Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-05-12 00:00:00.404 132 11499.97 41.72 56816.00 88888.00 2018-05-12 00:00:00.904 132 11500.09 41.76 56815.99 88888.00 2018-05-12 00:00:01.404 132 11500.21 41.76 56816.02 88888.00 2018-05-12 00:00:01.904 132 11500.22 41.74 56816.10 88888.00 2018-05-12 00:00:02.404 132 11500.26 41.66 56816.09 88888.00 2018-05-12 00:00:02.904 132 11500.40 41.58 56816.09 88888.00 2018-05-12 00:00:03.404 132 11500.45 41.55 56816.15 88888.00 2018-05-12 00:00:03.904 132 11500.47 41.61 56816.19 88888.00 2018-05-12 00:00:04.404 132 11500.60 41.64 56816.21 88888.00 2018-05-12 00:00:04.904 132 11500.66 41.62 56816.21 88888.00 2018-05-12 00:00:05.404 132 11500.70 41.62 56816.21 88888.00 2018-05-12 00:00:05.904 132 11500.84 41.59 56816.17 88888.00 2018-05-12 00:00:06.404 132 11500.88 41.55 56816.17 88888.00 2018-05-12 00:00:06.904 132 11500.87 41.55 56816.20 88888.00 2018-05-12 00:00:07.404 132 11500.95 41.55 56816.28 88888.00 2018-05-12 00:00:07.904 132 11501.04 41.48 56816.32 88888.00 2018-05-12 00:00:08.404 132 11501.04 41.47 56816.28 88888.00 2018-05-12 00:00:08.904 132 11501.12 41.42 56816.32 88888.00 2018-05-12 00:00:09.404 132 11501.25 41.43 56816.34 88888.00 2018-05-12 00:00:09.904 132 11501.20 41.43 56816.34 88888.00 2018-05-12 00:00:10.904 132 11501.36 41.37 56816.39 88888.00 2018-05-12 00:00:11.404 132 11501.38 41.35 56816.40 88888.00 2018-05-12 00:00:11.904 132 11501.48 41.44 56816.46 88888.00 2018-05-12 00:00:12.404 132 11501.59 41.42 56816.48 88888.00 2018-05-12 00:00:12.904 132 11501.63 41.41 56816.49 88888.00 2018-05-12 00:00:13.404 132 11501.65 41.38 56816.57 88888.00 2018-05-12 00:00:13.904 132 11501.71 41.36 56816.67 88888.00 2018-05-12 00:00:14.404 132 11501.73 41.34 56816.68 88888.00 2018-05-12 00:00:14.904 132 11501.84 41.32 56816.68 88888.00 2018-05-12 00:00:15.404 132 11501.92 41.36 56816.73 88888.00 2018-05-12 00:00:15.904 132 11501.98 41.32 56816.74 88888.00 2018-05-12 00:00:16.404 132 11502.03 41.30 56816.76 88888.00 2018-05-12 00:00:16.904 132 11502.10 41.23 56816.80 88888.00 2018-05-12 00:00:17.404 132 11502.09 41.22 56816.80 88888.00 2018-05-12 00:00:17.904 132 11502.17 41.27 56816.87 88888.00 2018-05-12 00:00:18.404 132 11502.27 41.25 56816.87 88888.00 2018-05-12 00:00:18.904 132 11502.31 41.25 56816.93 88888.00 2018-05-12 00:00:19.404 132 11502.34 41.25 56817.06 88888.00 2018-05-12 00:00:19.904 132 11502.41 41.27 56817.12 88888.00 2018-05-12 00:00:20.404 132 11502.43 41.25 56817.13 88888.00 2018-05-12 00:00:20.904 132 11502.45 41.22 56817.17 88888.00 2018-05-12 00:00:21.404 132 11502.58 41.30 56817.22 88888.00 2018-05-12 00:00:21.904 132 11502.63 41.29 56817.26 88888.00 2018-05-12 00:00:22.404 132 11502.58 41.23 56817.30 88888.00 2018-05-12 00:00:22.904 132 11502.63 41.22 56817.39 88888.00 2018-05-12 00:00:23.404 132 11502.70 41.18 56817.41 88888.00 2018-05-12 00:00:23.904 132 11502.71 41.16 56817.51 88888.00 2018-05-12 00:00:24.404 132 11502.79 41.18 56817.68 88888.00 2018-05-12 00:00:24.904 132 11502.90 41.21 56817.71 88888.00 2018-05-12 00:00:25.404 132 11502.92 41.18 56817.71 88888.00 2018-05-12 00:00:25.904 132 11502.96 41.15 56817.80 88888.00 2018-05-12 00:00:26.404 132 11503.03 41.13 56817.84 88888.00 2018-05-12 00:00:26.904 132 11503.04 41.08 56817.87 88888.00 2018-05-12 00:00:27.404 132 11503.12 41.06 56817.92 88888.00 2018-05-12 00:00:27.904 132 11503.26 41.01 56817.88 88888.00 2018-05-12 00:00:28.404 132 11503.25 41.04 56817.92 88888.00 2018-05-12 00:00:28.904 132 11503.24 41.03 56818.01 88888.00 2018-05-12 00:00:29.404 132 11503.35 41.07 56818.06 88888.00 2018-05-12 00:00:29.904 132 11503.38 41.10 56818.06 88888.00 2018-05-12 00:00:30.404 132 11503.37 41.08 56818.11 88888.00 2018-05-12 00:00:30.904 132 11503.51 41.07 56818.20 88888.00 2018-05-12 00:00:31.404 132 11503.55 41.06 56818.30 88888.00 2018-05-12 00:00:31.904 132 11503.60 41.08 56818.31 88888.00 2018-05-12 00:00:32.404 132 11503.70 41.03 56818.30 88888.00 2018-05-12 00:00:32.904 132 11503.80 40.95 56818.35 88888.00 2018-05-12 00:00:33.404 132 11503.79 40.94 56818.46 88888.00 2018-05-12 00:00:34.404 132 11503.95 40.94 56818.47 88888.00 2018-05-12 00:00:34.904 132 11503.98 40.89 56818.48 88888.00 2018-05-12 00:00:35.404 132 11504.08 40.86 56818.61 88888.00 2018-05-12 00:00:35.904 132 11504.12 40.82 56818.69 88888.00 2018-05-12 00:00:36.404 132 11504.11 40.84 56818.67 88888.00 2018-05-12 00:00:36.904 132 11504.14 40.87 56818.66 88888.00 2018-05-12 00:00:37.404 132 11504.21 40.84 56818.69 88888.00 2018-05-12 00:00:37.904 132 11504.29 40.81 56818.77 88888.00 2018-05-12 00:00:38.404 132 11504.32 40.83 56818.79 88888.00 2018-05-12 00:00:38.904 132 11504.42 40.80 56818.79 88888.00 2018-05-12 00:00:39.404 132 11504.38 40.72 56818.79 88888.00 2018-05-12 00:00:39.904 132 11504.38 40.67 56818.86 88888.00 2018-05-12 00:00:40.404 132 11504.51 40.62 56818.91 88888.00 2018-05-12 00:00:40.904 132 11504.55 40.56 56818.92 88888.00 2018-05-12 00:00:41.404 132 11504.57 40.56 56818.96 88888.00 2018-05-12 00:00:41.904 132 11504.63 40.56 56818.99 88888.00 2018-05-12 00:00:42.404 132 11504.62 40.53 56819.08 88888.00 2018-05-12 00:00:42.904 132 11504.63 40.50 56819.12 88888.00 2018-05-12 00:00:43.404 132 11504.66 40.48 56819.24 88888.00 2018-05-12 00:00:44.404 132 11504.72 40.46 56819.28 88888.00 2018-05-12 00:00:44.904 132 11504.83 40.41 56819.34 88888.00 2018-05-12 00:00:45.404 132 11504.86 40.30 56819.35 88888.00 2018-05-12 00:00:45.904 132 11504.88 40.30 56819.38 88888.00 2018-05-12 00:00:46.404 132 11504.97 40.28 56819.43 88888.00 2018-05-12 00:00:46.904 132 11505.00 40.28 56819.49 88888.00 2018-05-12 00:00:47.404 132 11505.00 40.26 56819.48 88888.00 2018-05-12 00:00:47.904 132 11505.12 40.22 56819.49 88888.00 2018-05-12 00:00:48.404 132 11505.12 40.13 56819.50 88888.00 2018-05-12 00:00:48.904 132 11505.07 40.16 56819.54 88888.00 2018-05-12 00:00:49.404 132 11505.13 40.15 56819.61 88888.00 2018-05-12 00:00:49.904 132 11505.21 40.09 56819.57 88888.00 2018-05-12 00:00:50.404 132 11505.25 40.08 56819.55 88888.00 2018-05-12 00:00:50.904 132 11505.28 40.13 56819.63 88888.00 2018-05-12 00:00:51.404 132 11505.35 40.09 56819.69 88888.00 2018-05-12 00:00:51.904 132 11505.32 40.02 56819.70 88888.00 2018-05-12 00:00:52.404 132 11505.34 40.01 56819.75 88888.00 2018-05-12 00:00:52.904 132 11505.37 39.98 56819.81 88888.00 2018-05-12 00:00:53.404 132 11505.40 39.92 56819.82 88888.00 2018-05-12 00:00:53.904 132 11505.47 39.88 56819.87 88888.00 2018-05-12 00:00:54.404 132 11505.54 39.86 56819.88 88888.00 2018-05-12 00:00:54.904 132 11505.55 39.81 56819.93 88888.00 2018-05-12 00:00:55.404 132 11505.60 39.82 56820.01 88888.00 2018-05-12 00:00:55.904 132 11505.68 39.80 56820.08 88888.00 2018-05-12 00:00:56.404 132 11505.68 39.82 56820.19 88888.00 2018-05-12 00:00:56.904 132 11505.71 39.85 56820.26 88888.00 2018-05-12 00:00:57.404 132 11505.81 39.80 56820.34 88888.00 2018-05-12 00:00:57.904 132 11505.81 39.81 56820.43 88888.00 2018-05-12 00:00:58.404 132 11505.82 39.80 56820.46 88888.00 2018-05-12 00:00:58.904 132 11505.96 39.82 56820.50 88888.00 2018-05-12 00:00:59.404 132 11505.91 39.79 56820.58 88888.00 2018-05-12 00:00:59.904 132 11505.89 39.75 56820.69 88888.00 2018-05-12 00:01:00.404 132 11505.98 39.75 56820.82 88888.00 2018-05-12 00:01:00.904 132 11506.01 39.67 56820.82 88888.00 2018-05-12 00:01:01.404 132 11506.03 39.68 56820.87 88888.00 2018-05-12 00:01:01.904 132 11506.09 39.60 56820.95 88888.00 2018-05-12 00:01:02.404 132 11506.09 39.48 56821.01 88888.00 2018-05-12 00:01:02.904 132 11506.06 39.61 56821.08 88888.00 2018-05-12 00:01:03.404 132 11506.15 39.64 56821.10 88888.00 2018-05-12 00:01:03.904 132 11506.24 39.60 56821.11 88888.00 2018-05-12 00:01:04.404 132 11506.20 39.50 56821.13 88888.00 2018-05-12 00:01:04.904 132 11506.22 39.43 56821.09 88888.00 2018-05-12 00:01:05.404 132 11506.26 39.37 56821.13 88888.00 2018-05-12 00:01:05.904 132 11506.25 39.34 56821.17 88888.00 2018-05-12 00:01:06.404 132 11506.29 39.41 56821.20 88888.00 2018-05-12 00:01:06.904 132 11506.33 39.37 56821.21 88888.00 2018-05-12 00:01:07.404 132 11506.36 39.31 56821.24 88888.00 2018-05-12 00:01:07.904 132 11506.44 39.27 56821.30 88888.00 2018-05-12 00:01:08.404 132 11506.47 39.25 56821.39 88888.00 2018-05-12 00:01:08.904 132 11506.44 39.24 56821.45 88888.00 2018-05-12 00:01:09.404 132 11506.48 39.25 56821.46 88888.00 2018-05-12 00:01:09.904 132 11506.58 39.25 56821.54 88888.00 2018-05-12 00:01:10.404 132 11506.55 39.16 56821.61 88888.00 2018-05-12 00:01:10.904 132 11506.54 39.12 56821.68 88888.00 2018-05-12 00:01:11.404 132 11506.62 39.12 56821.73 88888.00 2018-05-12 00:01:11.904 132 11506.62 39.09 56821.77 88888.00 2018-05-12 00:01:12.404 132 11506.60 39.02 56821.80 88888.00 2018-05-12 00:01:12.904 132 11506.73 39.00 56821.80 88888.00 2018-05-12 00:01:13.404 132 11506.80 38.98 56821.94 88888.00 2018-05-12 00:01:13.904 132 11506.73 38.99 56821.97 88888.00 2018-05-12 00:01:14.404 132 11506.80 38.99 56822.04 88888.00 2018-05-12 00:01:14.904 132 11506.88 38.97 56822.07 88888.00 2018-05-12 00:01:15.904 132 11506.88 38.92 56822.11 88888.00 2018-05-12 00:01:16.404 132 11506.88 38.90 56822.24 88888.00 2018-05-12 00:01:16.904 132 11506.81 38.82 56822.33 88888.00 2018-05-12 00:01:17.404 132 11506.90 38.82 56822.39 88888.00 2018-05-12 00:01:17.904 132 11506.96 38.86 56822.48 88888.00 2018-05-12 00:01:18.404 132 11506.95 38.78 56822.49 88888.00 2018-05-12 00:01:18.904 132 11506.99 38.79 56822.51 88888.00 2018-05-12 00:01:19.404 132 11507.03 38.77 56822.56 88888.00 2018-05-12 00:01:19.904 132 11507.02 38.69 56822.67 88888.00 2018-05-12 00:01:20.404 132 11507.03 38.65 56822.69 88888.00 2018-05-12 00:01:20.904 132 11507.13 38.63 56822.75 88888.00 2018-05-12 00:01:21.404 132 11507.14 38.60 56822.80 88888.00 2018-05-12 00:01:21.904 132 11507.19 38.56 56822.88 88888.00 2018-05-12 00:01:22.404 132 11507.26 38.55 56823.00 88888.00 2018-05-12 00:01:22.904 132 11507.26 38.56 56823.06 88888.00 2018-05-12 00:01:23.404 132 11507.26 38.59 56823.16 88888.00 2018-05-12 00:01:23.904 132 11507.29 38.55 56823.27 88888.00 2018-05-12 00:01:24.404 132 11507.29 38.50 56823.33 88888.00 2018-05-12 00:01:24.904 132 11507.34 38.51 56823.35 88888.00 2018-05-12 00:01:25.905 132 11507.48 38.50 56823.52 88888.00 2018-05-12 00:01:26.405 132 11507.48 38.41 56823.59 88888.00 2018-05-12 00:01:26.905 132 11507.52 38.41 56823.66 88888.00 2018-05-12 00:01:27.405 132 11507.63 38.41 56823.71 88888.00 2018-05-12 00:01:27.905 132 11507.62 38.37 56823.71 88888.00 2018-05-12 00:01:28.405 132 11507.65 38.35 56823.73 88888.00 2018-05-12 00:01:28.905 132 11507.71 38.31 56823.82 88888.00 2018-05-12 00:01:29.405 132 11507.71 38.31 56823.89 88888.00 2018-05-12 00:01:29.905 132 11507.79 38.26 56823.93 88888.00 2018-05-12 00:01:30.405 132 11507.87 38.19 56823.98 88888.00 2018-05-12 00:01:30.905 132 11507.87 38.09 56824.02 88888.00 2018-05-12 00:01:31.405 132 11507.84 38.09 56824.06 88888.00 2018-05-12 00:01:31.905 132 11507.94 38.11 56824.12 88888.00 2018-05-12 00:01:32.405 132 11507.91 38.07 56824.23 88888.00 2018-05-12 00:01:32.905 132 11507.91 38.07 56824.25 88888.00 2018-05-12 00:01:33.905 132 11508.05 37.94 56824.30 88888.00 2018-05-12 00:01:34.405 132 11508.05 37.91 56824.37 88888.00 2018-05-12 00:01:34.905 132 11508.12 37.91 56824.49 88888.00 2018-05-12 00:01:35.405 132 11508.18 37.89 56824.51 88888.00 2018-05-12 00:01:35.905 132 11508.20 37.80 56824.51 88888.00 2018-05-12 00:01:36.405 132 11508.25 37.74 56824.58 88888.00 2018-05-12 00:01:36.905 132 11508.28 37.66 56824.64 88888.00 2018-05-12 00:01:37.405 132 11508.28 37.66 56824.67 88888.00 2018-05-12 00:01:37.905 132 11508.32 37.64 56824.74 88888.00 2018-05-12 00:01:38.405 132 11508.35 37.58 56824.79 88888.00 2018-05-12 00:01:38.905 132 11508.34 37.60 56824.86 88888.00 2018-05-12 00:01:39.405 132 11508.40 37.60 56824.93 88888.00 2018-05-12 00:01:39.905 132 11508.42 37.51 56824.98 88888.00 2018-05-12 00:01:40.405 132 11508.38 37.43 56825.00 88888.00 2018-05-12 00:01:40.905 132 11508.48 37.50 56825.05 88888.00 2018-05-12 00:01:41.405 132 11508.56 37.49 56825.09 88888.00 2018-05-12 00:01:41.905 132 11508.55 37.44 56825.21 88888.00 2018-05-12 00:01:42.405 132 11508.56 37.37 56825.24 88888.00 2018-05-12 00:01:42.905 132 11508.67 37.34 56825.32 88888.00 2018-05-12 00:01:43.405 132 11508.69 37.35 56825.37 88888.00 2018-05-12 00:01:43.905 132 11508.67 37.29 56825.40 88888.00 2018-05-12 00:01:44.405 132 11508.75 37.25 56825.49 88888.00 2018-05-12 00:01:44.905 132 11508.79 37.25 56825.52 88888.00 2018-05-12 00:01:45.405 132 11508.80 37.23 56825.59 88888.00 2018-05-12 00:01:45.905 132 11508.95 37.20 56825.72 88888.00 2018-05-12 00:01:46.405 132 11508.97 37.12 56825.77 88888.00 2018-05-12 00:01:46.905 132 11509.00 37.08 56825.83 88888.00 2018-05-12 00:01:47.405 132 11509.04 37.07 56825.91 88888.00 2018-05-12 00:01:47.905 132 11509.05 37.08 56825.96 88888.00 2018-05-12 00:01:48.405 132 11509.09 37.06 56826.05 88888.00 2018-05-12 00:01:48.905 132 11509.19 37.07 56826.14 88888.00 2018-05-12 00:01:49.405 132 11509.16 37.02 56826.24 88888.00 2018-05-12 00:01:49.905 132 11509.14 36.95 56826.26 88888.00 2018-05-12 00:01:50.405 132 11509.16 36.94 56826.37 88888.00 2018-05-12 00:01:50.905 132 11509.18 36.95 56826.48 88888.00 2018-05-12 00:01:51.405 132 11509.19 36.91 56826.55 88888.00 2018-05-12 00:01:51.905 132 11509.22 36.89 56826.65 88888.00 2018-05-12 00:01:52.405 132 11509.24 36.87 56826.66 88888.00 2018-05-12 00:01:52.905 132 11509.22 36.81 56826.78 88888.00 2018-05-12 00:01:53.405 132 11509.21 36.83 56826.95 88888.00 2018-05-12 00:01:53.905 132 11509.25 36.81 56827.01 88888.00 2018-05-12 00:01:54.405 132 11509.24 36.78 56827.14 88888.00 2018-05-12 00:01:54.905 132 11509.28 36.80 56827.24 88888.00 2018-05-12 00:01:55.405 132 11509.32 36.79 56827.32 88888.00 2018-05-12 00:01:55.905 132 11509.29 36.73 56827.42 88888.00 2018-05-12 00:01:56.405 132 11509.32 36.75 56827.55 88888.00 2018-05-12 00:01:56.905 132 11509.44 36.73 56827.66 88888.00 2018-05-12 00:01:57.405 132 11509.38 36.69 56827.81 88888.00 2018-05-12 00:01:57.905 132 11509.35 36.65 56827.88 88888.00 2018-05-12 00:01:58.405 132 11509.43 36.62 56827.94 88888.00 2018-05-12 00:01:58.905 132 11509.43 36.62 56828.01 88888.00 2018-05-12 00:01:59.405 132 11509.43 36.60 56828.11 88888.00 2018-05-12 00:01:59.905 132 11509.50 36.57 56828.14 88888.00 2018-05-12 00:02:00.405 132 11509.50 36.52 56828.21 88888.00 2018-05-12 00:02:00.905 132 11509.46 36.52 56828.34 88888.00 2018-05-12 00:02:01.405 132 11509.52 36.51 56828.42 88888.00 2018-05-12 00:02:01.905 132 11509.58 36.44 56828.46 88888.00 2018-05-12 00:02:02.405 132 11509.52 36.35 56828.47 88888.00 2018-05-12 00:02:02.905 132 11509.60 36.30 56828.55 88888.00 2018-05-12 00:02:03.405 132 11509.64 36.25 56828.64 88888.00 2018-05-12 00:02:03.905 132 11509.61 36.20 56828.70 88888.00 2018-05-12 00:02:04.405 132 11509.66 36.20 56828.78 88888.00 2018-05-12 00:02:04.905 132 11509.68 36.17 56828.84 88888.00 2018-05-12 00:02:05.405 132 11509.70 36.12 56828.96 88888.00 2018-05-12 00:02:05.905 132 11509.74 36.12 56829.03 88888.00 2018-05-12 00:02:06.405 132 11509.78 36.13 56829.18 88888.00 2018-05-12 00:02:06.905 132 11509.77 36.08 56829.29 88888.00 2018-05-12 00:02:07.405 132 11509.77 36.06 56829.34 88888.00 2018-05-12 00:02:07.905 132 11509.85 36.00 56829.39 88888.00 2018-05-12 00:02:08.405 132 11509.87 36.01 56829.49 88888.00 2018-05-12 00:02:08.905 132 11509.87 35.98 56829.63 88888.00 2018-05-12 00:02:09.405 132 11509.92 35.90 56829.76 88888.00 2018-05-12 00:02:09.905 132 11509.91 35.81 56829.90 88888.00 2018-05-12 00:02:10.405 132 11509.90 35.87 56829.99 88888.00 2018-05-12 00:02:10.905 132 11509.94 35.92 56830.07 88888.00 2018-05-12 00:02:11.405 132 11509.95 35.87 56830.18 88888.00 2018-05-12 00:02:11.905 132 11509.94 35.81 56830.32 88888.00 2018-05-12 00:02:12.405 132 11509.99 35.79 56830.46 88888.00 2018-05-12 00:02:12.905 132 11510.00 35.77 56830.57 88888.00 2018-05-12 00:02:13.405 132 11510.04 35.78 56830.73 88888.00 2018-05-12 00:02:13.905 132 11510.05 35.80 56830.89 88888.00 2018-05-12 00:02:14.405 132 11510.07 35.76 56830.93 88888.00 2018-05-12 00:02:14.905 132 11510.06 35.74 56831.05 88888.00 2018-05-12 00:02:15.405 132 11510.09 35.76 56831.18 88888.00 2018-05-12 00:02:15.905 132 11510.11 35.77 56831.31 88888.00 2018-05-12 00:02:16.405 132 11510.09 35.78 56831.42 88888.00 2018-05-12 00:02:16.905 132 11510.15 35.74 56831.56 88888.00 2018-05-12 00:02:17.405 132 11510.23 35.73 56831.72 88888.00 2018-05-12 00:02:17.905 132 11510.23 35.74 56831.85 88888.00 2018-05-12 00:02:18.405 132 11510.26 35.70 56831.95 88888.00 2018-05-12 00:02:18.905 132 11510.29 35.66 56832.04 88888.00 2018-05-12 00:02:19.405 132 11510.27 35.62 56832.11 88888.00 2018-05-12 00:02:19.905 132 11510.25 35.58 56832.15 88888.00 2018-05-12 00:02:20.405 132 11510.33 35.59 56832.24 88888.00 2018-05-12 00:02:20.905 132 11510.34 35.60 56832.36 88888.00 2018-05-12 00:02:21.405 132 11510.30 35.63 56832.50 88888.00 2018-05-12 00:02:21.905 132 11510.36 35.56 56832.57 88888.00 2018-05-12 00:02:22.405 132 11510.35 35.53 56832.64 88888.00 2018-05-12 00:02:22.905 132 11510.36 35.52 56832.72 88888.00 2018-05-12 00:02:23.405 132 11510.42 35.49 56832.81 88888.00 2018-05-12 00:02:23.905 132 11510.37 35.49 56832.91 88888.00 2018-05-12 00:02:24.405 132 11510.42 35.44 56833.05 88888.00 2018-05-12 00:02:24.905 132 11510.46 35.45 56833.18 88888.00 2018-05-12 00:02:25.405 132 11510.47 35.40 56833.28 88888.00 2018-05-12 00:02:25.905 132 11510.44 35.36 56833.43 88888.00 2018-05-12 00:02:26.405 132 11510.49 35.36 56833.54 88888.00 2018-05-12 00:02:26.905 132 11510.54 35.31 56833.67 88888.00 2018-05-12 00:02:27.405 132 11510.58 35.28 56833.68 88888.00 2018-05-12 00:02:27.905 132 11510.61 35.29 56833.75 88888.00 2018-05-12 00:02:28.405 132 11510.62 35.26 56833.84 88888.00 2018-05-12 00:02:28.905 132 11510.55 35.18 56833.91 88888.00 2018-05-12 00:02:29.405 132 11510.62 35.21 56834.03 88888.00 2018-05-12 00:02:29.905 132 11510.63 35.21 56834.12 88888.00 2018-05-12 00:02:30.405 132 11510.63 35.21 56834.30 88888.00 2018-05-12 00:02:30.905 132 11510.69 35.17 56834.40 88888.00 2018-05-12 00:02:31.405 132 11510.76 35.18 56834.43 88888.00 2018-05-12 00:02:31.905 132 11510.70 35.09 56834.50 88888.00 2018-05-12 00:02:32.405 132 11510.69 35.12 56834.56 88888.00 2018-05-12 00:02:32.905 132 11510.72 35.11 56834.67 88888.00 2018-05-12 00:02:33.405 132 11510.71 35.01 56834.78 88888.00 2018-05-12 00:02:33.905 132 11510.75 34.96 56834.91 88888.00 2018-05-12 00:02:34.405 132 11510.82 34.99 56834.99 88888.00 2018-05-12 00:02:34.905 132 11510.83 34.98 56835.07 88888.00 2018-05-12 00:02:35.405 132 11510.85 34.99 56835.16 88888.00 2018-05-12 00:02:35.905 132 11510.93 34.97 56835.23 88888.00 2018-05-12 00:02:36.405 132 11510.95 34.94 56835.33 88888.00 2018-05-12 00:02:36.905 132 11510.93 34.92 56835.44 88888.00 2018-05-12 00:02:37.405 132 11511.02 34.88 56835.54 88888.00 2018-05-12 00:02:37.905 132 11511.05 34.85 56835.61 88888.00 2018-05-12 00:02:38.905 132 11511.11 34.82 56835.79 88888.00 2018-05-12 00:02:39.405 132 11511.09 34.78 56835.92 88888.00 2018-05-12 00:02:39.905 132 11511.02 34.77 56835.96 88888.00 2018-05-12 00:02:40.405 132 11511.07 34.75 56836.00 88888.00 2018-05-12 00:02:40.905 132 11511.13 34.74 56836.10 88888.00 2018-05-12 00:02:41.405 132 11511.09 34.70 56836.21 88888.00 2018-05-12 00:02:41.905 132 11511.04 34.68 56836.26 88888.00 2018-05-12 00:02:42.405 132 11511.16 34.58 56836.30 88888.00 2018-05-12 00:02:42.905 132 11511.17 34.51 56836.31 88888.00 2018-05-12 00:02:43.405 132 11511.20 34.53 56836.32 88888.00 2018-05-12 00:02:43.905 132 11511.27 34.51 56836.39 88888.00 2018-05-12 00:02:44.405 132 11511.20 34.45 56836.49 88888.00 2018-05-12 00:02:44.905 132 11511.25 34.43 56836.55 88888.00 2018-05-12 00:02:45.405 132 11511.33 34.40 56836.60 88888.00 2018-05-12 00:02:45.905 132 11511.25 34.35 56836.60 88888.00 2018-05-12 00:02:46.405 132 11511.24 34.33 56836.71 88888.00 2018-05-12 00:02:46.905 132 11511.27 34.31 56836.85 88888.00 2018-05-12 00:02:47.405 132 11511.25 34.28 56836.87 88888.00 2018-05-12 00:02:47.905 132 11511.25 34.26 56836.92 88888.00 2018-05-12 00:02:48.905 132 11511.33 34.06 56836.99 88888.00 2018-05-12 00:02:49.405 132 11511.32 34.01 56837.07 88888.00 2018-05-12 00:02:49.905 132 11511.34 34.02 56837.18 88888.00 2018-05-12 00:02:50.405 132 11511.33 33.99 56837.25 88888.00 2018-05-12 00:02:50.905 132 11511.25 33.94 56837.28 88888.00 2018-05-12 00:02:51.405 132 11511.31 34.00 56837.32 88888.00 2018-05-12 00:02:51.905 132 11511.39 33.97 56837.44 88888.00 2018-05-12 00:02:52.405 132 11511.32 33.96 56837.52 88888.00 2018-05-12 00:02:52.905 132 11511.40 33.97 56837.62 88888.00 2018-05-12 00:02:53.405 132 11511.38 33.95 56837.64 88888.00 2018-05-12 00:02:53.905 132 11511.37 33.89 56837.73 88888.00 2018-05-12 00:02:54.405 132 11511.39 33.90 56837.88 88888.00 2018-05-12 00:02:54.905 132 11511.46 33.92 56837.99 88888.00 2018-05-12 00:02:55.405 132 11511.48 34.00 56838.12 88888.00 2018-05-12 00:02:55.905 132 11511.48 34.02 56838.31 88888.00 2018-05-12 00:02:56.405 132 11511.57 33.99 56838.43 88888.00 2018-05-12 00:02:56.905 132 11511.51 33.97 56838.60 88888.00 2018-05-12 00:02:57.405 132 11511.45 34.00 56838.76 88888.00 2018-05-12 00:02:57.905 132 11511.53 34.01 56838.94 88888.00 2018-05-12 00:02:58.905 132 11511.58 34.00 56839.14 88888.00 2018-05-12 00:02:59.405 132 11511.67 34.01 56839.36 88888.00 2018-05-12 00:02:59.905 132 11511.73 34.01 56839.51 88888.00 2018-05-12 00:03:00.405 132 11511.74 34.03 56839.63 88888.00 2018-05-12 00:03:00.905 132 11511.83 34.08 56839.71 88888.00 2018-05-12 00:03:01.405 132 11511.80 34.13 56839.82 88888.00 2018-05-12 00:03:01.905 132 11511.81 34.13 56839.96 88888.00 2018-05-12 00:03:02.405 132 11511.88 34.16 56840.16 88888.00 2018-05-12 00:03:02.905 132 11511.93 34.15 56840.30 88888.00 2018-05-12 00:03:03.405 132 11511.88 34.20 56840.38 88888.00 2018-05-12 00:03:03.905 132 11511.92 34.21 56840.49 88888.00 2018-05-12 00:03:04.405 132 11512.00 34.20 56840.64 88888.00 2018-05-12 00:03:04.905 132 11512.03 34.13 56840.77 88888.00 2018-05-12 00:03:05.405 132 11512.02 34.10 56840.81 88888.00 2018-05-12 00:03:05.905 132 11512.03 34.10 56840.90 88888.00 2018-05-12 00:03:06.405 132 11512.07 34.13 56840.98 88888.00 2018-05-12 00:03:06.905 132 11512.09 34.15 56841.17 88888.00 2018-05-12 00:03:07.405 132 11512.15 34.19 56841.31 88888.00 2018-05-12 00:03:07.905 132 11512.07 34.22 56841.39 88888.00 2018-05-12 00:03:08.405 132 11512.06 34.24 56841.51 88888.00 2018-05-12 00:03:08.905 132 11512.16 34.19 56841.67 88888.00 2018-05-12 00:03:09.405 132 11512.15 34.17 56841.70 88888.00 2018-05-12 00:03:09.905 132 11512.14 34.21 56841.84 88888.00 2018-05-12 00:03:10.405 132 11512.21 34.21 56842.00 88888.00 2018-05-12 00:03:10.905 132 11512.17 34.21 56842.15 88888.00 2018-05-12 00:03:11.405 132 11512.24 34.26 56842.29 88888.00 2018-05-12 00:03:11.905 132 11512.29 34.24 56842.44 88888.00 2018-05-12 00:03:12.405 132 11512.34 34.27 56842.55 88888.00 2018-05-12 00:03:12.905 132 11512.36 34.29 56842.66 88888.00 2018-05-12 00:03:13.405 132 11512.41 34.29 56842.82 88888.00 2018-05-12 00:03:13.905 132 11512.44 34.29 56842.87 88888.00 2018-05-12 00:03:14.405 132 11512.44 34.29 56842.95 88888.00 2018-05-12 00:03:14.905 132 11512.51 34.35 56843.03 88888.00 2018-05-12 00:03:15.405 132 11512.55 34.35 56843.17 88888.00 2018-05-12 00:03:15.905 132 11512.51 34.33 56843.29 88888.00 2018-05-12 00:03:16.405 132 11512.57 34.35 56843.43 88888.00 2018-05-12 00:03:16.905 132 11512.66 34.33 56843.43 88888.00 2018-05-12 00:03:17.405 132 11512.63 34.30 56843.49 88888.00 2018-05-12 00:03:17.905 132 11512.68 34.33 56843.64 88888.00 2018-05-12 00:03:18.405 132 11512.71 34.37 56843.85 88888.00 2018-05-12 00:03:18.905 132 11512.70 34.41 56843.96 88888.00 2018-05-12 00:03:19.405 132 11512.70 34.37 56844.07 88888.00 2018-05-12 00:03:20.405 132 11512.79 34.33 56844.28 88888.00 2018-05-12 00:03:20.905 132 11512.83 34.35 56844.40 88888.00 2018-05-12 00:03:21.405 132 11512.93 34.36 56844.49 88888.00 2018-05-12 00:03:21.905 132 11512.93 34.40 56844.58 88888.00 2018-05-12 00:03:22.405 132 11512.89 34.38 56844.75 88888.00 2018-05-12 00:03:22.905 132 11512.99 34.38 56844.83 88888.00 2018-05-12 00:03:23.405 132 11512.98 34.34 56844.91 88888.00 2018-05-12 00:03:23.905 132 11512.99 34.40 56845.07 88888.00 2018-05-12 00:03:24.405 132 11513.10 34.44 56845.18 88888.00 2018-05-12 00:03:24.905 132 11513.13 34.44 56845.33 88888.00 2018-05-12 00:03:25.406 132 11513.13 34.47 56845.42 88888.00 2018-05-12 00:03:25.906 132 11513.25 34.50 56845.56 88888.00 2018-05-12 00:03:26.406 132 11513.28 34.55 56845.68 88888.00 2018-05-12 00:03:26.906 132 11513.24 34.61 56845.81 88888.00 2018-05-12 00:03:27.406 132 11513.36 34.60 56845.91 88888.00 2018-05-12 00:03:27.906 132 11513.40 34.58 56846.04 88888.00 2018-05-12 00:03:28.406 132 11513.33 34.60 56846.16 88888.00 2018-05-12 00:03:28.906 132 11513.38 34.69 56846.32 88888.00 2018-05-12 00:03:29.406 132 11513.39 34.71 56846.44 88888.00 2018-05-12 00:03:30.406 132 11513.45 34.74 56846.71 88888.00 2018-05-12 00:03:30.906 132 11513.57 34.78 56846.90 88888.00 2018-05-12 00:03:31.406 132 11513.50 34.81 56846.95 88888.00 2018-05-12 00:03:31.906 132 11513.49 34.83 56847.00 88888.00 2018-05-12 00:03:32.406 132 11513.61 34.85 56847.14 88888.00 2018-05-12 00:03:32.906 132 11513.61 34.85 56847.28 88888.00 2018-05-12 00:03:33.406 132 11513.61 34.88 56847.34 88888.00 2018-05-12 00:03:33.906 132 11513.70 34.91 56847.42 88888.00 2018-05-12 00:03:34.406 132 11513.75 34.92 56847.57 88888.00 2018-05-12 00:03:34.906 132 11513.85 34.96 56847.72 88888.00 2018-05-12 00:03:35.406 132 11513.89 35.04 56847.94 88888.00 2018-05-12 00:03:35.906 132 11513.90 35.05 56848.03 88888.00 2018-05-12 00:03:36.406 132 11513.97 35.08 56848.10 88888.00 2018-05-12 00:03:36.906 132 11514.04 35.12 56848.25 88888.00 2018-05-12 00:03:37.406 132 11514.04 35.15 56848.35 88888.00 2018-05-12 00:03:37.906 132 11514.07 35.21 56848.48 88888.00 2018-05-12 00:03:38.406 132 11514.17 35.22 56848.66 88888.00 2018-05-12 00:03:38.906 132 11514.16 35.26 56848.79 88888.00 2018-05-12 00:03:39.406 132 11514.15 35.30 56848.92 88888.00 2018-05-12 00:03:39.906 132 11514.22 35.33 56849.06 88888.00 2018-05-12 00:03:40.406 132 11514.24 35.39 56849.13 88888.00 2018-05-12 00:03:40.906 132 11514.29 35.40 56849.24 88888.00 2018-05-12 00:03:41.406 132 11514.36 35.46 56849.35 88888.00 2018-05-12 00:03:41.906 132 11514.44 35.47 56849.46 88888.00 2018-05-12 00:03:42.406 132 11514.45 35.49 56849.60 88888.00 2018-05-12 00:03:42.906 132 11514.56 35.56 56849.74 88888.00 2018-05-12 00:03:43.406 132 11514.66 35.62 56849.80 88888.00 2018-05-12 00:03:43.906 132 11514.60 35.60 56849.88 88888.00 2018-05-12 00:03:44.406 132 11514.64 35.65 56849.99 88888.00 2018-05-12 00:03:44.906 132 11514.72 35.67 56850.10 88888.00 2018-05-12 00:03:45.406 132 11514.75 35.69 56850.16 88888.00 2018-05-12 00:03:45.906 132 11514.77 35.70 56850.22 88888.00 2018-05-12 00:03:46.406 132 11514.84 35.76 56850.29 88888.00 2018-05-12 00:03:46.906 132 11514.80 35.79 56850.43 88888.00 2018-05-12 00:03:47.406 132 11514.87 35.77 56850.57 88888.00 2018-05-12 00:03:47.906 132 11514.99 35.78 56850.65 88888.00 2018-05-12 00:03:48.406 132 11515.01 35.76 56850.68 88888.00 2018-05-12 00:03:48.906 132 11514.98 35.78 56850.75 88888.00 2018-05-12 00:03:49.406 132 11515.05 35.84 56850.88 88888.00 2018-05-12 00:03:49.906 132 11515.05 35.81 56850.96 88888.00 2018-05-12 00:03:50.406 132 11515.05 35.87 56851.06 88888.00 2018-05-12 00:03:50.906 132 11515.14 35.93 56851.10 88888.00 2018-05-12 00:03:52.406 132 11515.20 35.91 56851.46 88888.00 2018-05-12 00:03:52.906 132 11515.23 35.91 56851.53 88888.00 2018-05-12 00:03:53.406 132 11515.23 35.94 56851.63 88888.00 2018-05-12 00:03:53.906 132 11515.33 35.98 56851.75 88888.00 2018-05-12 00:03:54.406 132 11515.40 36.00 56851.84 88888.00 2018-05-12 00:03:54.906 132 11515.46 36.04 56851.90 88888.00 2018-05-12 00:03:55.406 132 11515.56 36.11 56852.03 88888.00 2018-05-12 00:03:55.906 132 11515.64 36.13 56852.13 88888.00 2018-05-12 00:03:56.406 132 11515.69 36.15 56852.20 88888.00 2018-05-12 00:03:56.906 132 11515.76 36.24 56852.33 88888.00 2018-05-12 00:03:57.406 132 11515.78 36.25 56852.40 88888.00 2018-05-12 00:03:57.906 132 11515.78 36.25 56852.41 88888.00 2018-05-12 00:03:58.406 132 11515.88 36.32 56852.50 88888.00 2018-05-12 00:03:58.906 132 11515.95 36.35 56852.49 88888.00 2018-05-12 00:03:59.406 132 11515.90 36.32 56852.56 88888.00 2018-05-12 00:03:59.906 132 11515.95 36.35 56852.67 88888.00 2018-05-12 00:04:00.406 132 11515.99 36.41 56852.74 88888.00 2018-05-12 00:04:00.906 132 11516.02 36.44 56852.81 88888.00 2018-05-12 00:04:01.406 132 11516.06 36.47 56852.88 88888.00 2018-05-12 00:04:01.906 132 11516.16 36.52 56852.90 88888.00 2018-05-12 00:04:02.406 132 11516.16 36.54 56852.94 88888.00 2018-05-12 00:04:02.906 132 11516.16 36.58 56853.05 88888.00 2018-05-12 00:04:03.406 132 11516.26 36.66 56853.16 88888.00 2018-05-12 00:04:03.906 132 11516.32 36.68 56853.26 88888.00 2018-05-12 00:04:04.406 132 11516.33 36.71 56853.26 88888.00 2018-05-12 00:04:04.906 132 11516.41 36.74 56853.31 88888.00 2018-05-12 00:04:05.406 132 11516.44 36.76 56853.42 88888.00 2018-05-12 00:04:05.906 132 11516.46 36.81 56853.49 88888.00 2018-05-12 00:04:06.406 132 11516.58 36.82 56853.58 88888.00 2018-05-12 00:04:06.906 132 11516.64 36.89 56853.69 88888.00 2018-05-12 00:04:07.406 132 11516.58 36.94 56853.77 88888.00 2018-05-12 00:04:07.906 132 11516.66 36.98 56853.81 88888.00 2018-05-12 00:04:08.406 132 11516.73 36.99 56853.86 88888.00 2018-05-12 00:04:08.906 132 11516.74 36.96 56853.89 88888.00 2018-05-12 00:04:09.906 132 11516.86 37.01 56854.01 88888.00 2018-05-12 00:04:10.406 132 11516.85 37.07 56854.04 88888.00 2018-05-12 00:04:10.906 132 11516.93 37.08 56854.13 88888.00 2018-05-12 00:04:11.406 132 11517.03 37.09 56854.23 88888.00 2018-05-12 00:04:11.906 132 11517.04 37.10 56854.31 88888.00 2018-05-12 00:04:12.406 132 11517.10 37.19 56854.41 88888.00 2018-05-12 00:04:12.906 132 11517.22 37.22 56854.39 88888.00 2018-05-12 00:04:13.406 132 11517.23 37.26 56854.47 88888.00 2018-05-12 00:04:13.906 132 11517.24 37.36 56854.57 88888.00 2018-05-12 00:04:14.406 132 11517.34 37.39 56854.61 88888.00 2018-05-12 00:04:14.906 132 11517.41 37.35 56854.68 88888.00 2018-05-12 00:04:15.406 132 11517.41 37.35 56854.73 88888.00 2018-05-12 00:04:15.906 132 11517.46 37.33 56854.71 88888.00 2018-05-12 00:04:16.406 132 11517.46 37.39 56854.72 88888.00 2018-05-12 00:04:16.906 132 11517.49 37.41 56854.78 88888.00 2018-05-12 00:04:17.406 132 11517.62 37.42 56854.76 88888.00 2018-05-12 00:04:17.906 132 11517.64 37.46 56854.78 88888.00 2018-05-12 00:04:18.406 132 11517.65 37.47 56854.81 88888.00 2018-05-12 00:04:18.906 132 11517.77 37.50 56854.87 88888.00 2018-05-12 00:04:19.406 132 11517.79 37.49 56854.95 88888.00 2018-05-12 00:04:19.906 132 11517.78 37.57 56855.03 88888.00 2018-05-12 00:04:20.406 132 11517.83 37.57 56855.08 88888.00 2018-05-12 00:04:20.906 132 11517.86 37.61 56855.10 88888.00 2018-05-12 00:04:21.406 132 11517.83 37.66 56855.13 88888.00 2018-05-12 00:04:21.906 132 11517.91 37.68 56855.17 88888.00 2018-05-12 00:04:22.406 132 11517.97 37.62 56855.25 88888.00 2018-05-12 00:04:22.906 132 11517.92 37.63 56855.35 88888.00 2018-05-12 00:04:23.406 132 11517.95 37.66 56855.43 88888.00 2018-05-12 00:04:23.906 132 11518.05 37.67 56855.50 88888.00 2018-05-12 00:04:24.406 132 11518.08 37.73 56855.56 88888.00 2018-05-12 00:04:24.906 132 11518.11 37.81 56855.62 88888.00 2018-05-12 00:04:25.406 132 11518.17 37.82 56855.72 88888.00 2018-05-12 00:04:25.906 132 11518.11 37.87 56855.75 88888.00 2018-05-12 00:04:26.406 132 11518.13 37.95 56855.83 88888.00 2018-05-12 00:04:26.906 132 11518.21 38.01 56855.86 88888.00 2018-05-12 00:04:27.406 132 11518.17 38.00 56855.90 88888.00 2018-05-12 00:04:27.906 132 11518.15 38.07 56856.01 88888.00 2018-05-12 00:04:28.406 132 11518.28 38.09 56856.12 88888.00 2018-05-12 00:04:28.906 132 11518.33 38.12 56856.20 88888.00 2018-05-12 00:04:29.406 132 11518.32 38.15 56856.31 88888.00 2018-05-12 00:04:29.906 132 11518.43 38.12 56856.33 88888.00 2018-05-12 00:04:30.406 132 11518.46 38.09 56856.37 88888.00 2018-05-12 00:04:30.906 132 11518.43 38.11 56856.43 88888.00 2018-05-12 00:04:31.406 132 11518.54 38.15 56856.41 88888.00 2018-05-12 00:04:31.906 132 11518.57 38.12 56856.50 88888.00 2018-05-12 00:04:32.406 132 11518.57 38.23 56856.52 88888.00 2018-05-12 00:04:33.406 132 11518.71 38.22 56856.75 88888.00 2018-05-12 00:04:33.906 132 11518.70 38.23 56856.75 88888.00 2018-05-12 00:04:34.406 132 11518.77 38.25 56856.82 88888.00 2018-05-12 00:04:34.906 132 11518.80 38.26 56856.86 88888.00 2018-05-12 00:04:35.406 132 11518.83 38.26 56856.90 88888.00 2018-05-12 00:04:35.906 132 11518.83 38.25 56856.95 88888.00 2018-05-12 00:04:36.406 132 11518.87 38.24 56856.91 88888.00 2018-05-12 00:04:36.906 132 11518.89 38.29 56856.95 88888.00 2018-05-12 00:04:37.406 132 11518.90 38.37 56856.99 88888.00 2018-05-12 00:04:37.906 132 11518.97 38.38 56857.09 88888.00 2018-05-12 00:04:38.406 132 11518.98 38.39 56857.21 88888.00 2018-05-12 00:04:38.906 132 11519.03 38.44 56857.24 88888.00 2018-05-12 00:04:39.406 132 11519.10 38.50 56857.25 88888.00 2018-05-12 00:04:39.906 132 11519.09 38.63 56857.39 88888.00 2018-05-12 00:04:40.406 132 11519.13 38.69 56857.43 88888.00 2018-05-12 00:04:40.906 132 11519.24 38.69 56857.53 88888.00 2018-05-12 00:04:41.406 132 11519.27 38.70 56857.55 88888.00 2018-05-12 00:04:41.906 132 11519.30 38.72 56857.62 88888.00 2018-05-12 00:04:42.406 132 11519.37 38.83 56857.68 88888.00 2018-05-12 00:04:42.906 132 11519.37 38.86 56857.76 88888.00 2018-05-12 00:04:43.406 132 11519.43 38.89 56857.78 88888.00 2018-05-12 00:04:43.906 132 11519.53 38.94 56857.84 88888.00 2018-05-12 00:04:44.406 132 11519.56 38.97 56857.92 88888.00 2018-05-12 00:04:44.906 132 11519.56 38.92 56857.98 88888.00 2018-05-12 00:04:45.406 132 11519.64 38.93 56858.00 88888.00 2018-05-12 00:04:45.906 132 11519.73 39.04 56858.07 88888.00 2018-05-12 00:04:46.406 132 11519.79 39.11 56858.16 88888.00 2018-05-12 00:04:46.906 132 11519.86 39.16 56858.21 88888.00 2018-05-12 00:04:47.406 132 11519.89 39.14 56858.25 88888.00 2018-05-12 00:04:47.906 132 11519.82 39.17 56858.30 88888.00 2018-05-12 00:04:48.406 132 11519.89 39.24 56858.38 88888.00 2018-05-12 00:04:48.906 132 11519.95 39.24 56858.40 88888.00 2018-05-12 00:04:49.406 132 11519.93 39.25 56858.51 88888.00 2018-05-12 00:04:49.906 132 11520.01 39.30 56858.57 88888.00 2018-05-12 00:04:50.406 132 11520.07 39.32 56858.63 88888.00 2018-05-12 00:04:50.906 132 11520.02 39.34 56858.66 88888.00 2018-05-12 00:04:51.406 132 11520.07 39.37 56858.70 88888.00 2018-05-12 00:04:51.906 132 11520.13 39.43 56858.77 88888.00 2018-05-12 00:04:52.406 132 11520.14 39.46 56858.82 88888.00 2018-05-12 00:04:52.906 132 11520.16 39.50 56858.91 88888.00 2018-05-12 00:04:53.406 132 11520.22 39.52 56859.01 88888.00 2018-05-12 00:04:53.906 132 11520.22 39.54 56859.04 88888.00 2018-05-12 00:04:54.406 132 11520.27 39.60 56859.13 88888.00 2018-05-12 00:04:54.906 132 11520.31 39.61 56859.20 88888.00 2018-05-12 00:04:55.406 132 11520.30 39.59 56859.25 88888.00 2018-05-12 00:04:55.906 132 11520.28 39.68 56859.34 88888.00 2018-05-12 00:04:56.406 132 11520.41 39.74 56859.41 88888.00 2018-05-12 00:04:56.906 132 11520.44 39.73 56859.56 88888.00 2018-05-12 00:04:57.406 132 11520.42 39.72 56859.66 88888.00 2018-05-12 00:04:57.906 132 11520.49 39.80 56859.71 88888.00 2018-05-12 00:04:58.406 132 11520.51 39.92 56859.79 88888.00 2018-05-12 00:04:58.906 132 11520.54 39.99 56859.86 88888.00 2018-05-12 00:04:59.406 132 11520.63 40.00 56859.92 88888.00 2018-05-12 00:04:59.906 132 11520.69 39.95 56860.00 88888.00 2018-05-12 00:05:00.406 132 11520.63 40.02 56860.06 88888.00 2018-05-12 00:05:00.906 132 11520.71 40.02 56860.20 88888.00 2018-05-12 00:05:01.406 132 11520.79 39.99 56860.23 88888.00 2018-05-12 00:05:01.906 132 11520.79 40.00 56860.29 88888.00 2018-05-12 00:05:02.406 132 11520.84 40.07 56860.38 88888.00 2018-05-12 00:05:02.906 132 11520.83 40.11 56860.47 88888.00 2018-05-12 00:05:03.406 132 11520.81 40.15 56860.52 88888.00 2018-05-12 00:05:03.906 132 11520.91 40.19 56860.60 88888.00 2018-05-12 00:05:04.906 132 11520.98 40.21 56860.71 88888.00 2018-05-12 00:05:05.406 132 11520.97 40.20 56860.74 88888.00 2018-05-12 00:05:05.906 132 11521.00 40.15 56860.70 88888.00 2018-05-12 00:05:06.406 132 11521.04 40.18 56860.74 88888.00 2018-05-12 00:05:06.906 132 11521.02 40.13 56860.86 88888.00 2018-05-12 00:05:07.406 132 11521.07 40.09 56860.89 88888.00 2018-05-12 00:05:07.906 132 11521.06 40.14 56860.94 88888.00 2018-05-12 00:05:08.406 132 11521.04 40.19 56860.99 88888.00 2018-05-12 00:05:08.906 132 11521.07 40.21 56861.00 88888.00 2018-05-12 00:05:09.406 132 11521.09 40.23 56860.96 88888.00 2018-05-12 00:05:09.906 132 11521.09 40.28 56860.96 88888.00 2018-05-12 00:05:10.406 132 11521.13 40.28 56861.02 88888.00 2018-05-12 00:05:10.906 132 11521.18 40.29 56861.06 88888.00 2018-05-12 00:05:11.406 132 11521.12 40.29 56861.08 88888.00 2018-05-12 00:05:11.906 132 11521.17 40.29 56861.15 88888.00 2018-05-12 00:05:12.906 132 11521.24 40.32 56861.28 88888.00 2018-05-12 00:05:13.406 132 11521.31 40.36 56861.35 88888.00 2018-05-12 00:05:13.906 132 11521.34 40.40 56861.41 88888.00 2018-05-12 00:05:14.906 132 11521.38 40.46 56861.54 88888.00 2018-05-12 00:05:15.406 132 11521.48 40.48 56861.59 88888.00 2018-05-12 00:05:15.906 132 11521.48 40.50 56861.64 88888.00 2018-05-12 00:05:16.406 132 11521.48 40.60 56861.71 88888.00 2018-05-12 00:05:16.906 132 11521.63 40.62 56861.78 88888.00 2018-05-12 00:05:17.406 132 11521.66 40.62 56861.85 88888.00 2018-05-12 00:05:17.906 132 11521.70 40.66 56861.93 88888.00 2018-05-12 00:05:18.406 132 11521.76 40.69 56862.01 88888.00 2018-05-12 00:05:18.906 132 11521.76 40.72 56862.10 88888.00 2018-05-12 00:05:19.406 132 11521.84 40.75 56862.11 88888.00 2018-05-12 00:05:19.906 132 11521.94 40.80 56862.16 88888.00 2018-05-12 00:05:20.406 132 11522.04 40.83 56862.21 88888.00 2018-05-12 00:05:20.906 132 11522.03 40.89 56862.27 88888.00 2018-05-12 00:05:21.406 132 11522.16 40.91 56862.28 88888.00 2018-05-12 00:05:21.906 132 11522.22 40.90 56862.35 88888.00 2018-05-12 00:05:22.906 132 11522.29 40.95 56862.46 88888.00 2018-05-12 00:05:23.406 132 11522.36 40.98 56862.46 88888.00 2018-05-12 00:05:23.906 132 11522.41 40.96 56862.50 88888.00 2018-05-12 00:05:24.406 132 11522.48 40.93 56862.56 88888.00 2018-05-12 00:05:24.906 132 11522.51 40.95 56862.59 88888.00 2018-05-12 00:05:25.406 132 11522.51 41.02 56862.62 88888.00 2018-05-12 00:05:25.906 132 11522.60 41.07 56862.64 88888.00 2018-05-12 00:05:26.406 132 11522.69 41.09 56862.68 88888.00 2018-05-12 00:05:26.906 132 11522.67 41.09 56862.74 88888.00 2018-05-12 00:05:27.406 132 11522.72 41.08 56862.75 88888.00 2018-05-12 00:05:27.906 132 11522.78 41.13 56862.81 88888.00 2018-05-12 00:05:28.406 132 11522.80 41.17 56862.82 88888.00 2018-05-12 00:05:28.906 132 11522.81 41.18 56862.83 88888.00 2018-05-12 00:05:29.406 132 11522.94 41.21 56862.83 88888.00 2018-05-12 00:05:29.906 132 11522.97 41.20 56862.88 88888.00 2018-05-12 00:05:30.406 132 11522.99 41.22 56862.92 88888.00 2018-05-12 00:05:30.906 132 11523.08 41.23 56862.95 88888.00 2018-05-12 00:05:31.406 132 11523.12 41.22 56863.02 88888.00 2018-05-12 00:05:31.906 132 11523.09 41.27 56863.06 88888.00 2018-05-12 00:05:32.406 132 11523.21 41.28 56863.11 88888.00 2018-05-12 00:05:32.907 132 11523.26 41.32 56863.18 88888.00 2018-05-12 00:05:33.407 132 11523.28 41.40 56863.23 88888.00 2018-05-12 00:05:33.907 132 11523.28 41.40 56863.25 88888.00 2018-05-12 00:05:34.407 132 11523.34 41.35 56863.32 88888.00 2018-05-12 00:05:34.907 132 11523.30 41.36 56863.28 88888.00 2018-05-12 00:05:35.407 132 11523.37 41.42 56863.33 88888.00 2018-05-12 00:05:35.907 132 11523.41 41.41 56863.38 88888.00 2018-05-12 00:05:36.407 132 11523.41 41.42 56863.44 88888.00 2018-05-12 00:05:36.907 132 11523.50 41.47 56863.47 88888.00 2018-05-12 00:05:37.407 132 11523.63 41.50 56863.52 88888.00 2018-05-12 00:05:37.907 132 11523.60 41.48 56863.59 88888.00 2018-05-12 00:05:38.407 132 11523.62 41.49 56863.64 88888.00 2018-05-12 00:05:38.907 132 11523.69 41.52 56863.71 88888.00 2018-05-12 00:05:39.407 132 11523.71 41.62 56863.79 88888.00 2018-05-12 00:05:39.907 132 11523.78 41.66 56863.78 88888.00 2018-05-12 00:05:40.407 132 11523.88 41.63 56863.86 88888.00 2018-05-12 00:05:40.907 132 11523.85 41.65 56863.85 88888.00 2018-05-12 00:05:41.407 132 11523.89 41.65 56863.88 88888.00 2018-05-12 00:05:41.907 132 11524.01 41.63 56863.88 88888.00 2018-05-12 00:05:42.407 132 11524.01 41.63 56863.89 88888.00 2018-05-12 00:05:42.907 132 11524.03 41.72 56863.92 88888.00 2018-05-12 00:05:43.407 132 11524.11 41.82 56864.00 88888.00 2018-05-12 00:05:43.907 132 11524.22 41.81 56863.98 88888.00 2018-05-12 00:05:44.407 132 11524.20 41.83 56863.97 88888.00 2018-05-12 00:05:44.907 132 11524.26 41.86 56863.98 88888.00 2018-05-12 00:05:45.407 132 11524.37 41.86 56864.00 88888.00 2018-05-12 00:05:46.407 132 11524.43 41.93 56864.04 88888.00 2018-05-12 00:05:46.907 132 11524.46 41.96 56864.08 88888.00 2018-05-12 00:05:47.407 132 11524.45 42.02 56864.15 88888.00 2018-05-12 00:05:47.907 132 11524.47 42.08 56864.21 88888.00 2018-05-12 00:05:48.407 132 11524.57 41.97 56864.28 88888.00 2018-05-12 00:05:48.907 132 11524.53 42.02 56864.26 88888.00 2018-05-12 00:05:49.407 132 11524.58 42.09 56864.30 88888.00 2018-05-12 00:05:49.907 132 11524.61 42.11 56864.28 88888.00 2018-05-12 00:05:50.407 132 11524.55 42.06 56864.28 88888.00 2018-05-12 00:05:50.907 132 11524.59 42.08 56864.29 88888.00 2018-05-12 00:05:51.407 132 11524.71 42.11 56864.29 88888.00 2018-05-12 00:05:51.907 132 11524.69 42.10 56864.27 88888.00 2018-05-12 00:05:52.407 132 11524.76 42.10 56864.31 88888.00 2018-05-12 00:05:52.907 132 11524.87 42.10 56864.36 88888.00 2018-05-12 00:05:53.407 132 11524.86 42.09 56864.36 88888.00 2018-05-12 00:05:53.907 132 11524.86 42.11 56864.34 88888.00 2018-05-12 00:05:54.407 132 11524.94 42.16 56864.26 88888.00 2018-05-12 00:05:54.907 132 11524.94 42.17 56864.24 88888.00 2018-05-12 00:05:55.407 132 11524.96 42.22 56864.23 88888.00 2018-05-12 00:05:55.907 132 11525.07 42.23 56864.21 88888.00 2018-05-12 00:05:56.407 132 11525.09 42.16 56864.20 88888.00 2018-05-12 00:05:56.907 132 11525.14 42.17 56864.24 88888.00 2018-05-12 00:05:57.407 132 11525.27 42.22 56864.22 88888.00 2018-05-12 00:05:57.907 132 11525.33 42.27 56864.21 88888.00 2018-05-12 00:05:58.407 132 11525.31 42.31 56864.22 88888.00 2018-05-12 00:05:58.907 132 11525.38 42.30 56864.28 88888.00 2018-05-12 00:05:59.407 132 11525.47 42.24 56864.27 88888.00 2018-05-12 00:05:59.907 132 11525.47 42.23 56864.27 88888.00 2018-05-12 00:06:00.407 132 11525.58 42.26 56864.18 88888.00 2018-05-12 00:06:00.907 132 11525.63 42.26 56864.21 88888.00 2018-05-12 00:06:01.407 132 11525.62 42.29 56864.23 88888.00 2018-05-12 00:06:01.907 132 11525.69 42.32 56864.23 88888.00 2018-05-12 00:06:02.407 132 11525.72 42.27 56864.17 88888.00 2018-05-12 00:06:02.907 132 11525.72 42.29 56864.14 88888.00 2018-05-12 00:06:03.407 132 11525.76 42.37 56864.13 88888.00 2018-05-12 00:06:03.907 132 11525.85 42.34 56864.08 88888.00 2018-05-12 00:06:04.407 132 11525.80 42.37 56864.09 88888.00 2018-05-12 00:06:04.907 132 11525.78 42.44 56864.09 88888.00 2018-05-12 00:06:05.407 132 11525.86 42.50 56864.17 88888.00 2018-05-12 00:06:05.907 132 11525.84 42.47 56864.20 88888.00 2018-05-12 00:06:06.407 132 11525.87 42.47 56864.18 88888.00 2018-05-12 00:06:06.907 132 11525.97 42.52 56864.23 88888.00 2018-05-12 00:06:07.407 132 11525.93 42.54 56864.20 88888.00 2018-05-12 00:06:07.907 132 11525.84 42.56 56864.17 88888.00 2018-05-12 00:06:08.407 132 11525.89 42.59 56864.23 88888.00 2018-05-12 00:06:08.907 132 11525.92 42.60 56864.33 88888.00 2018-05-12 00:06:09.407 132 11525.92 42.64 56864.31 88888.00 2018-05-12 00:06:09.907 132 11526.00 42.70 56864.37 88888.00 2018-05-12 00:06:10.407 132 11525.99 42.66 56864.35 88888.00 2018-05-12 00:06:10.907 132 11525.98 42.72 56864.40 88888.00 2018-05-12 00:06:11.407 132 11526.04 42.78 56864.39 88888.00 2018-05-12 00:06:11.907 132 11526.05 42.77 56864.40 88888.00 2018-05-12 00:06:12.407 132 11526.03 42.78 56864.36 88888.00 2018-05-12 00:06:12.907 132 11526.05 42.84 56864.34 88888.00 2018-05-12 00:06:13.407 132 11526.13 42.85 56864.33 88888.00 2018-05-12 00:06:13.907 132 11526.08 42.83 56864.39 88888.00 2018-05-12 00:06:14.407 132 11526.10 42.80 56864.39 88888.00 2018-05-12 00:06:14.907 132 11526.14 42.79 56864.30 88888.00 2018-05-12 00:06:15.407 132 11526.08 42.81 56864.29 88888.00 2018-05-12 00:06:15.907 132 11526.15 42.91 56864.37 88888.00 2018-05-12 00:06:16.407 132 11526.30 42.90 56864.34 88888.00 2018-05-12 00:06:16.907 132 11526.23 42.91 56864.31 88888.00 2018-05-12 00:06:17.407 132 11526.20 42.91 56864.29 88888.00 2018-05-12 00:06:17.907 132 11526.26 42.95 56864.26 88888.00 2018-05-12 00:06:18.407 132 11526.24 42.98 56864.28 88888.00 2018-05-12 00:06:18.907 132 11526.20 42.99 56864.34 88888.00 2018-05-12 00:06:19.407 132 11526.26 42.97 56864.34 88888.00 2018-05-12 00:06:19.907 132 11526.26 42.93 56864.35 88888.00 2018-05-12 00:06:20.407 132 11526.19 42.93 56864.31 88888.00 2018-05-12 00:06:20.907 132 11526.31 42.93 56864.33 88888.00 2018-05-12 00:06:21.407 132 11526.33 42.97 56864.35 88888.00 2018-05-12 00:06:21.907 132 11526.27 43.06 56864.34 88888.00 2018-05-12 00:06:22.407 132 11526.33 43.06 56864.40 88888.00 2018-05-12 00:06:22.907 132 11526.34 43.00 56864.46 88888.00 2018-05-12 00:06:23.407 132 11526.30 43.07 56864.41 88888.00 2018-05-12 00:06:23.907 132 11526.39 43.08 56864.35 88888.00 2018-05-12 00:06:24.407 132 11526.37 43.06 56864.35 88888.00 2018-05-12 00:06:24.907 132 11526.33 43.07 56864.41 88888.00 2018-05-12 00:06:25.407 132 11526.41 43.15 56864.48 88888.00 2018-05-12 00:06:25.907 132 11526.44 43.25 56864.53 88888.00 2018-05-12 00:06:26.407 132 11526.40 43.29 56864.61 88888.00 2018-05-12 00:06:26.907 132 11526.45 43.38 56864.62 88888.00 2018-05-12 00:06:27.907 132 11526.44 43.36 56864.72 88888.00 2018-05-12 00:06:28.407 132 11526.49 43.38 56864.78 88888.00 2018-05-12 00:06:28.907 132 11526.56 43.36 56864.81 88888.00 2018-05-12 00:06:29.407 132 11526.53 43.35 56864.88 88888.00 2018-05-12 00:06:29.907 132 11526.53 43.38 56864.91 88888.00 2018-05-12 00:06:30.407 132 11526.56 43.39 56864.94 88888.00 2018-05-12 00:06:30.907 132 11526.53 43.38 56864.93 88888.00 2018-05-12 00:06:31.407 132 11526.52 43.38 56864.94 88888.00 2018-05-12 00:06:31.907 132 11526.56 43.32 56865.00 88888.00 2018-05-12 00:06:32.407 132 11526.49 43.34 56865.05 88888.00 2018-05-12 00:06:32.907 132 11526.44 43.42 56865.05 88888.00 2018-05-12 00:06:33.407 132 11526.44 43.48 56865.08 88888.00 2018-05-12 00:06:33.907 132 11526.47 43.52 56865.07 88888.00 2018-05-12 00:06:34.407 132 11526.44 43.59 56865.13 88888.00 2018-05-12 00:06:34.907 132 11526.53 43.58 56865.22 88888.00 2018-05-12 00:06:35.407 132 11526.51 43.55 56865.26 88888.00 2018-05-12 00:06:35.907 132 11526.44 43.59 56865.30 88888.00 2018-05-12 00:06:36.407 132 11526.45 43.61 56865.32 88888.00 2018-05-12 00:06:36.907 132 11526.49 43.63 56865.35 88888.00 2018-05-12 00:06:37.407 132 11526.46 43.62 56865.39 88888.00 2018-05-12 00:06:37.907 132 11526.45 43.66 56865.39 88888.00 2018-05-12 00:06:38.407 132 11526.48 43.65 56865.32 88888.00 2018-05-12 00:06:38.907 132 11526.44 43.66 56865.35 88888.00 2018-05-12 00:06:39.407 132 11526.42 43.68 56865.37 88888.00 2018-05-12 00:06:39.907 132 11526.46 43.68 56865.37 88888.00 2018-05-12 00:06:40.407 132 11526.38 43.67 56865.39 88888.00 2018-05-12 00:06:40.907 132 11526.42 43.63 56865.38 88888.00 2018-05-12 00:06:41.407 132 11526.46 43.66 56865.43 88888.00 2018-05-12 00:06:41.907 132 11526.46 43.70 56865.40 88888.00 2018-05-12 00:06:42.407 132 11526.44 43.73 56865.40 88888.00 2018-05-12 00:06:42.907 132 11526.49 43.75 56865.46 88888.00 2018-05-12 00:06:43.407 132 11526.45 43.73 56865.45 88888.00 2018-05-12 00:06:43.907 132 11526.42 43.76 56865.51 88888.00 2018-05-12 00:06:44.407 132 11526.49 43.72 56865.50 88888.00 2018-05-12 00:06:44.907 132 11526.45 43.75 56865.50 88888.00 2018-05-12 00:06:45.407 132 11526.46 43.80 56865.49 88888.00 2018-05-12 00:06:45.907 132 11526.53 43.82 56865.55 88888.00 2018-05-12 00:06:46.407 132 11526.45 43.81 56865.56 88888.00 2018-05-12 00:06:46.907 132 11526.42 43.83 56865.55 88888.00 2018-05-12 00:06:47.407 132 11526.55 43.82 56865.57 88888.00 2018-05-12 00:06:47.907 132 11526.61 43.87 56865.56 88888.00 2018-05-12 00:06:48.407 132 11526.59 43.86 56865.58 88888.00 2018-05-12 00:06:48.907 132 11526.59 43.90 56865.62 88888.00 2018-05-12 00:06:49.407 132 11526.59 43.92 56865.58 88888.00 2018-05-12 00:06:49.907 132 11526.55 43.90 56865.59 88888.00 2018-05-12 00:06:50.407 132 11526.58 43.90 56865.62 88888.00 2018-05-12 00:06:50.907 132 11526.56 43.85 56865.62 88888.00 2018-05-12 00:06:51.407 132 11526.58 43.90 56865.71 88888.00 2018-05-12 00:06:51.907 132 11526.60 43.95 56865.77 88888.00 2018-05-12 00:06:52.407 132 11526.61 43.96 56865.78 88888.00 2018-05-12 00:06:52.907 132 11526.60 43.99 56865.80 88888.00 2018-05-12 00:06:53.407 132 11526.66 43.95 56865.81 88888.00 2018-05-12 00:06:53.907 132 11526.67 43.94 56865.83 88888.00 2018-05-12 00:06:54.407 132 11526.66 43.95 56865.87 88888.00 2018-05-12 00:06:54.907 132 11526.63 44.00 56865.82 88888.00 2018-05-12 00:06:55.407 132 11526.68 43.99 56865.85 88888.00 2018-05-12 00:06:55.907 132 11526.61 43.95 56865.95 88888.00 2018-05-12 00:06:56.407 132 11526.60 44.01 56866.02 88888.00 2018-05-12 00:06:56.907 132 11526.63 44.00 56866.07 88888.00 2018-05-12 00:06:57.407 132 11526.55 43.99 56866.09 88888.00 2018-05-12 00:06:57.907 132 11526.56 43.99 56866.08 88888.00 2018-05-12 00:06:58.407 132 11526.62 43.95 56866.08 88888.00 2018-05-12 00:06:59.407 132 11526.63 43.95 56866.12 88888.00 2018-05-12 00:06:59.907 132 11526.67 43.94 56866.10 88888.00 2018-05-12 00:07:00.407 132 11526.65 43.93 56866.13 88888.00 2018-05-12 00:07:00.907 132 11526.63 43.94 56866.17 88888.00 2018-05-12 00:07:01.407 132 11526.68 43.97 56866.21 88888.00 2018-05-12 00:07:01.907 132 11526.66 43.93 56866.25 88888.00 2018-05-12 00:07:02.407 132 11526.63 43.88 56866.25 88888.00 2018-05-12 00:07:02.907 132 11526.66 43.90 56866.34 88888.00 2018-05-12 00:07:03.407 132 11526.68 43.93 56866.46 88888.00 2018-05-12 00:07:03.907 132 11526.55 43.85 56866.46 88888.00 2018-05-12 00:07:04.407 132 11526.60 43.75 56866.44 88888.00 2018-05-12 00:07:04.907 132 11526.62 43.76 56866.48 88888.00 2018-05-12 00:07:05.407 132 11526.56 43.72 56866.41 88888.00 2018-05-12 00:07:05.907 132 11526.59 43.67 56866.44 88888.00 2018-05-12 00:07:06.407 132 11526.61 43.66 56866.44 88888.00 2018-05-12 00:07:06.907 132 11526.55 43.65 56866.44 88888.00 2018-05-12 00:07:07.407 132 11526.54 43.65 56866.46 88888.00 2018-05-12 00:07:07.907 132 11526.61 43.62 56866.47 88888.00 2018-05-12 00:07:08.407 132 11526.54 43.53 56866.45 88888.00 2018-05-12 00:07:09.407 132 11526.61 43.46 56866.39 88888.00 2018-05-12 00:07:09.907 132 11526.59 43.49 56866.36 88888.00 2018-05-12 00:07:10.407 132 11526.58 43.54 56866.33 88888.00 2018-05-12 00:07:10.907 132 11526.62 43.47 56866.35 88888.00 2018-05-12 00:07:11.407 132 11526.59 43.39 56866.34 88888.00 2018-05-12 00:07:11.907 132 11526.56 43.35 56866.33 88888.00 2018-05-12 00:07:12.407 132 11526.56 43.32 56866.35 88888.00 2018-05-12 00:07:12.907 132 11526.47 43.26 56866.35 88888.00 2018-05-12 00:07:13.407 132 11526.42 43.21 56866.34 88888.00 2018-05-12 00:07:13.907 132 11526.45 43.19 56866.34 88888.00 2018-05-12 00:07:14.407 132 11526.44 43.18 56866.32 88888.00 2018-05-12 00:07:14.907 132 11526.34 43.12 56866.39 88888.00 2018-05-12 00:07:15.407 132 11526.40 43.05 56866.38 88888.00 2018-05-12 00:07:15.907 132 11526.34 42.98 56866.35 88888.00 2018-05-12 00:07:16.407 132 11526.26 42.95 56866.39 88888.00 2018-05-12 00:07:16.907 132 11526.27 42.93 56866.36 88888.00 2018-05-12 00:07:17.407 132 11526.24 42.88 56866.32 88888.00 2018-05-12 00:07:17.907 132 11526.19 42.81 56866.29 88888.00 2018-05-12 00:07:18.407 132 11526.20 42.78 56866.33 88888.00 2018-05-12 00:07:18.907 132 11526.17 42.74 56866.34 88888.00 2018-05-12 00:07:19.407 132 11526.10 42.72 56866.42 88888.00 2018-05-12 00:07:19.907 132 11526.13 42.67 56866.42 88888.00 2018-05-12 00:07:20.407 132 11526.14 42.64 56866.38 88888.00 2018-05-12 00:07:20.907 132 11526.06 42.63 56866.44 88888.00 2018-05-12 00:07:21.407 132 11526.04 42.61 56866.46 88888.00 2018-05-12 00:07:21.907 132 11526.10 42.56 56866.46 88888.00 2018-05-12 00:07:22.407 132 11526.04 42.51 56866.45 88888.00 2018-05-12 00:07:22.907 132 11525.98 42.46 56866.46 88888.00 2018-05-12 00:07:23.407 132 11526.04 42.40 56866.46 88888.00 2018-05-12 00:07:23.907 132 11525.99 42.33 56866.48 88888.00 2018-05-12 00:07:24.407 132 11525.93 42.27 56866.55 88888.00 2018-05-12 00:07:24.907 132 11525.96 42.26 56866.61 88888.00 2018-05-12 00:07:25.407 132 11525.98 42.27 56866.59 88888.00 2018-05-12 00:07:25.907 132 11525.97 42.31 56866.68 88888.00 2018-05-12 00:07:26.407 132 11526.06 42.27 56866.74 88888.00 2018-05-12 00:07:26.907 132 11526.00 42.22 56866.77 88888.00 2018-05-12 00:07:27.407 132 11525.96 42.19 56866.84 88888.00 2018-05-12 00:07:27.907 132 11525.99 42.16 56866.93 88888.00 2018-05-12 00:07:28.407 132 11526.00 42.11 56867.03 88888.00 2018-05-12 00:07:28.907 132 11525.92 42.11 56867.06 88888.00 2018-05-12 00:07:29.407 132 11525.94 42.05 56867.09 88888.00 2018-05-12 00:07:29.907 132 11525.93 42.02 56867.12 88888.00 2018-05-12 00:07:30.407 132 11525.86 42.02 56867.19 88888.00 2018-05-12 00:07:30.907 132 11525.89 42.00 56867.17 88888.00 2018-05-12 00:07:31.407 132 11525.87 41.98 56867.21 88888.00 2018-05-12 00:07:31.907 132 11525.80 41.95 56867.31 88888.00 2018-05-12 00:07:32.407 132 11525.82 41.90 56867.38 88888.00 2018-05-12 00:07:32.907 132 11525.79 41.84 56867.41 88888.00 2018-05-12 00:07:33.407 132 11525.72 41.82 56867.51 88888.00 2018-05-12 00:07:33.907 132 11525.70 41.82 56867.57 88888.00 2018-05-12 00:07:34.407 132 11525.71 41.78 56867.62 88888.00 2018-05-12 00:07:34.907 132 11525.63 41.75 56867.70 88888.00 2018-05-12 00:07:35.407 132 11525.64 41.78 56867.82 88888.00 2018-05-12 00:07:35.907 132 11525.71 41.76 56867.89 88888.00 2018-05-12 00:07:36.407 132 11525.73 41.71 56867.89 88888.00 2018-05-12 00:07:36.907 132 11525.68 41.74 56867.99 88888.00 2018-05-12 00:07:37.407 132 11525.73 41.68 56868.03 88888.00 2018-05-12 00:07:37.907 132 11525.70 41.65 56868.08 88888.00 2018-05-12 00:07:38.407 132 11525.70 41.66 56868.11 88888.00 2018-05-12 00:07:38.907 132 11525.78 41.65 56868.14 88888.00 2018-05-12 00:07:39.408 132 11525.78 41.59 56868.15 88888.00 2018-05-12 00:07:39.908 132 11525.70 41.58 56868.21 88888.00 2018-05-12 00:07:41.408 132 11525.66 41.44 56868.43 88888.00 2018-05-12 00:07:41.908 132 11525.71 41.41 56868.46 88888.00 2018-05-12 00:07:42.408 132 11525.66 41.35 56868.51 88888.00 2018-05-12 00:07:42.908 132 11525.63 41.40 56868.57 88888.00 2018-05-12 00:07:43.408 132 11525.69 41.40 56868.60 88888.00 2018-05-12 00:07:43.908 132 11525.63 41.30 56868.63 88888.00 2018-05-12 00:07:44.408 132 11525.51 41.30 56868.69 88888.00 2018-05-12 00:07:44.908 132 11525.52 41.28 56868.82 88888.00 2018-05-12 00:07:45.408 132 11525.56 41.24 56868.89 88888.00 2018-05-12 00:07:45.908 132 11525.47 41.21 56868.95 88888.00 2018-05-12 00:07:46.408 132 11525.47 41.21 56869.01 88888.00 2018-05-12 00:07:46.908 132 11525.49 41.18 56869.05 88888.00 2018-05-12 00:07:47.408 132 11525.40 41.16 56869.09 88888.00 2018-05-12 00:07:47.908 132 11525.30 41.16 56869.14 88888.00 2018-05-12 00:07:48.908 132 11525.28 41.06 56869.25 88888.00 2018-05-12 00:07:49.408 132 11525.23 41.03 56869.30 88888.00 2018-05-12 00:07:49.908 132 11525.29 40.96 56869.34 88888.00 2018-05-12 00:07:50.408 132 11525.31 40.96 56869.35 88888.00 2018-05-12 00:07:50.908 132 11525.29 41.01 56869.47 88888.00 2018-05-12 00:07:51.408 132 11525.24 41.02 56869.55 88888.00 2018-05-12 00:07:51.908 132 11525.17 41.01 56869.59 88888.00 2018-05-12 00:07:52.408 132 11525.19 41.01 56869.68 88888.00 2018-05-12 00:07:52.908 132 11525.21 41.01 56869.73 88888.00 2018-05-12 00:07:53.408 132 11525.14 41.02 56869.83 88888.00 2018-05-12 00:07:53.908 132 11525.13 41.02 56869.92 88888.00 2018-05-12 00:07:54.408 132 11525.16 41.02 56870.02 88888.00 2018-05-12 00:07:54.908 132 11525.14 41.02 56870.12 88888.00 2018-05-12 00:07:55.408 132 11525.13 41.01 56870.18 88888.00 2018-05-12 00:07:55.908 132 11525.20 41.01 56870.27 88888.00 2018-05-12 00:07:56.408 132 11525.24 41.00 56870.33 88888.00 2018-05-12 00:07:56.908 132 11525.16 41.00 56870.38 88888.00 2018-05-12 00:07:57.408 132 11525.24 41.02 56870.47 88888.00 2018-05-12 00:07:57.908 132 11525.26 41.04 56870.55 88888.00 2018-05-12 00:07:58.408 132 11525.24 41.06 56870.60 88888.00 2018-05-12 00:07:58.908 132 11525.36 41.08 56870.65 88888.00 2018-05-12 00:07:59.408 132 11525.37 41.08 56870.75 88888.00 2018-05-12 00:07:59.908 132 11525.30 41.03 56870.81 88888.00 2018-05-12 00:08:00.408 132 11525.36 41.02 56870.81 88888.00 2018-05-12 00:08:00.908 132 11525.33 41.02 56870.94 88888.00 2018-05-12 00:08:01.408 132 11525.28 40.98 56871.03 88888.00 2018-05-12 00:08:01.908 132 11525.30 40.97 56871.09 88888.00 2018-05-12 00:08:02.408 132 11525.37 40.95 56871.04 88888.00 2018-05-12 00:08:02.908 132 11525.36 40.89 56871.14 88888.00 2018-05-12 00:08:03.408 132 11525.34 40.88 56871.24 88888.00 2018-05-12 00:08:03.908 132 11525.35 40.87 56871.30 88888.00 2018-05-12 00:08:04.408 132 11525.34 40.88 56871.39 88888.00 2018-05-12 00:08:04.908 132 11525.36 40.90 56871.42 88888.00 2018-05-12 00:08:05.408 132 11525.45 40.87 56871.46 88888.00 2018-05-12 00:08:05.908 132 11525.40 40.87 56871.59 88888.00 2018-05-12 00:08:06.408 132 11525.38 40.95 56871.72 88888.00 2018-05-12 00:08:06.908 132 11525.45 40.95 56871.80 88888.00 2018-05-12 00:08:07.408 132 11525.44 40.98 56871.82 88888.00 2018-05-12 00:08:07.908 132 11525.45 40.97 56871.91 88888.00 2018-05-12 00:08:08.408 132 11525.61 40.95 56872.01 88888.00 2018-05-12 00:08:08.908 132 11525.62 40.97 56872.06 88888.00 2018-05-12 00:08:09.408 132 11525.58 41.01 56872.16 88888.00 2018-05-12 00:08:09.908 132 11525.58 41.09 56872.29 88888.00 2018-05-12 00:08:10.408 132 11525.62 41.13 56872.38 88888.00 2018-05-12 00:08:10.908 132 11525.61 41.10 56872.51 88888.00 2018-05-12 00:08:11.408 132 11525.72 41.13 56872.59 88888.00 2018-05-12 00:08:12.408 132 11525.69 41.11 56872.69 88888.00 2018-05-12 00:08:12.908 132 11525.77 41.14 56872.80 88888.00 2018-05-12 00:08:13.408 132 11525.80 41.10 56872.88 88888.00 2018-05-12 00:08:13.908 132 11525.76 41.08 56872.91 88888.00 2018-05-12 00:08:14.408 132 11525.73 41.11 56873.05 88888.00 2018-05-12 00:08:14.908 132 11525.77 41.11 56873.14 88888.00 2018-05-12 00:08:15.408 132 11525.76 41.16 56873.26 88888.00 2018-05-12 00:08:15.908 132 11525.86 41.22 56873.33 88888.00 2018-05-12 00:08:16.408 132 11525.92 41.17 56873.52 88888.00 2018-05-12 00:08:16.908 132 11525.90 41.20 56873.59 88888.00 2018-05-12 00:08:17.408 132 11525.92 41.25 56873.68 88888.00 2018-05-12 00:08:17.908 132 11525.99 41.30 56873.77 88888.00 2018-05-12 00:08:18.408 132 11526.00 41.31 56873.84 88888.00 2018-05-12 00:08:18.908 132 11526.06 41.29 56873.95 88888.00 2018-05-12 00:08:19.408 132 11526.17 41.32 56873.97 88888.00 2018-05-12 00:08:19.908 132 11526.17 41.31 56874.04 88888.00 2018-05-12 00:08:20.408 132 11526.19 41.34 56874.17 88888.00 2018-05-12 00:08:20.908 132 11526.24 41.34 56874.25 88888.00 2018-05-12 00:08:21.408 132 11526.20 41.31 56874.30 88888.00 2018-05-12 00:08:22.408 132 11526.31 41.30 56874.44 88888.00 2018-05-12 00:08:22.908 132 11526.27 41.30 56874.55 88888.00 2018-05-12 00:08:23.408 132 11526.27 41.28 56874.66 88888.00 2018-05-12 00:08:23.908 132 11526.38 41.31 56874.82 88888.00 2018-05-12 00:08:24.408 132 11526.40 41.32 56874.87 88888.00 2018-05-12 00:08:24.908 132 11526.44 41.36 56874.93 88888.00 2018-05-12 00:08:25.408 132 11526.48 41.41 56874.99 88888.00 2018-05-12 00:08:25.908 132 11526.53 41.45 56875.09 88888.00 2018-05-12 00:08:26.408 132 11526.47 41.49 56875.19 88888.00 2018-05-12 00:08:26.908 132 11526.52 41.49 56875.34 88888.00 2018-05-12 00:08:27.408 132 11526.60 41.54 56875.45 88888.00 2018-05-12 00:08:27.908 132 11526.61 41.48 56875.49 88888.00 2018-05-12 00:08:28.408 132 11526.61 41.45 56875.65 88888.00 2018-05-12 00:08:28.908 132 11526.75 41.44 56875.75 88888.00 2018-05-12 00:08:29.408 132 11526.76 41.48 56875.78 88888.00 2018-05-12 00:08:29.908 132 11526.79 41.59 56875.90 88888.00 2018-05-12 00:08:30.408 132 11526.93 41.59 56875.99 88888.00 2018-05-12 00:08:30.908 132 11526.87 41.57 56876.09 88888.00 2018-05-12 00:08:31.408 132 11526.86 41.62 56876.18 88888.00 2018-05-12 00:08:31.908 132 11526.97 41.61 56876.24 88888.00 2018-05-12 00:08:32.408 132 11527.07 41.59 56876.30 88888.00 2018-05-12 00:08:32.908 132 11527.01 41.62 56876.44 88888.00 2018-05-12 00:08:33.408 132 11527.07 41.66 56876.52 88888.00 2018-05-12 00:08:33.908 132 11527.02 41.66 56876.60 88888.00 2018-05-12 00:08:34.408 132 11527.04 41.65 56876.67 88888.00 2018-05-12 00:08:34.908 132 11527.16 41.61 56876.86 88888.00 2018-05-12 00:08:35.408 132 11527.16 41.62 56876.97 88888.00 2018-05-12 00:08:35.908 132 11527.12 41.69 56877.05 88888.00 2018-05-12 00:08:36.408 132 11527.18 41.70 56877.05 88888.00 2018-05-12 00:08:36.908 132 11527.18 41.68 56877.20 88888.00 2018-05-12 00:08:37.408 132 11527.19 41.71 56877.26 88888.00 2018-05-12 00:08:37.908 132 11527.24 41.74 56877.43 88888.00 2018-05-12 00:08:38.408 132 11527.26 41.71 56877.52 88888.00 2018-05-12 00:08:38.908 132 11527.22 41.70 56877.70 88888.00 2018-05-12 00:08:39.408 132 11527.28 41.66 56877.76 88888.00 2018-05-12 00:08:39.908 132 11527.36 41.69 56877.85 88888.00 2018-05-12 00:08:40.408 132 11527.32 41.69 56878.04 88888.00 2018-05-12 00:08:40.908 132 11527.35 41.74 56878.11 88888.00 2018-05-12 00:08:41.408 132 11527.43 41.74 56878.26 88888.00 2018-05-12 00:08:41.908 132 11527.40 41.70 56878.45 88888.00 2018-05-12 00:08:42.408 132 11527.40 41.72 56878.55 88888.00 2018-05-12 00:08:42.908 132 11527.44 41.71 56878.61 88888.00 2018-05-12 00:08:43.408 132 11527.40 41.78 56878.77 88888.00 2018-05-12 00:08:43.908 132 11527.42 41.82 56878.90 88888.00 2018-05-12 00:08:44.408 132 11527.51 41.77 56878.99 88888.00 2018-05-12 00:08:44.908 132 11527.47 41.70 56879.13 88888.00 2018-05-12 00:08:45.408 132 11527.43 41.74 56879.23 88888.00 2018-05-12 00:08:45.908 132 11527.49 41.76 56879.32 88888.00 2018-05-12 00:08:46.408 132 11527.49 41.76 56879.45 88888.00 2018-05-12 00:08:46.908 132 11527.56 41.77 56879.73 88888.00 2018-05-12 00:08:47.408 132 11527.69 41.78 56879.86 88888.00 2018-05-12 00:08:47.908 132 11527.65 41.72 56879.99 88888.00 2018-05-12 00:08:48.408 132 11527.54 41.71 56880.13 88888.00 2018-05-12 00:08:48.908 132 11527.65 41.70 56880.24 88888.00 2018-05-12 00:08:49.408 132 11527.69 41.72 56880.37 88888.00 2018-05-12 00:08:49.908 132 11527.67 41.79 56880.48 88888.00 2018-05-12 00:08:50.408 132 11527.72 41.82 56880.65 88888.00 2018-05-12 00:08:50.908 132 11527.76 41.81 56880.82 88888.00 2018-05-12 00:08:51.408 132 11527.74 41.82 56880.92 88888.00 2018-05-12 00:08:51.908 132 11527.84 41.86 56881.03 88888.00 2018-05-12 00:08:52.408 132 11527.93 41.90 56881.04 88888.00 2018-05-12 00:08:52.908 132 11527.92 41.92 56881.21 88888.00 2018-05-12 00:08:53.408 132 11527.99 41.99 56881.31 88888.00 2018-05-12 00:08:53.908 132 11528.05 42.03 56881.53 88888.00 2018-05-12 00:08:54.408 132 11528.02 42.09 56881.62 88888.00 2018-05-12 00:08:54.908 132 11528.07 42.13 56881.73 88888.00 2018-05-12 00:08:55.408 132 11528.13 42.13 56881.72 88888.00 2018-05-12 00:08:55.908 132 11528.13 42.10 56881.89 88888.00 2018-05-12 00:08:56.408 132 11528.26 42.12 56882.08 88888.00 2018-05-12 00:08:56.908 132 11528.30 42.12 56882.12 88888.00 2018-05-12 00:08:57.408 132 11528.30 42.16 56882.34 88888.00 2018-05-12 00:08:57.908 132 11528.37 42.18 56882.46 88888.00 2018-05-12 00:08:58.408 132 11528.43 42.22 56882.47 88888.00 2018-05-12 00:08:58.908 132 11528.44 42.24 56882.59 88888.00 2018-05-12 00:08:59.408 132 11528.50 42.23 56882.79 88888.00 2018-05-12 00:08:59.908 132 11528.62 42.27 56882.84 88888.00 2018-05-12 00:09:00.408 132 11528.61 42.25 56882.94 88888.00 2018-05-12 00:09:00.908 132 11528.56 42.19 56883.08 88888.00 2018-05-12 00:09:01.408 132 11528.70 42.16 56883.21 88888.00 2018-05-12 00:09:01.908 132 11528.74 42.24 56883.36 88888.00 2018-05-12 00:09:02.408 132 11528.75 42.25 56883.45 88888.00 2018-05-12 00:09:02.908 132 11528.84 42.20 56883.53 88888.00 2018-05-12 00:09:03.908 132 11528.83 42.25 56883.79 88888.00 2018-05-12 00:09:04.408 132 11529.01 42.30 56883.90 88888.00 2018-05-12 00:09:04.908 132 11529.05 42.30 56884.04 88888.00 2018-05-12 00:09:05.408 132 11529.04 42.34 56884.12 88888.00 2018-05-12 00:09:05.908 132 11529.11 42.36 56884.27 88888.00 2018-05-12 00:09:06.408 132 11529.20 42.38 56884.40 88888.00 2018-05-12 00:09:06.908 132 11529.22 42.42 56884.49 88888.00 2018-05-12 00:09:07.408 132 11529.31 42.42 56884.68 88888.00 2018-05-12 00:09:07.908 132 11529.33 42.40 56884.76 88888.00 2018-05-12 00:09:08.408 132 11529.33 42.38 56885.00 88888.00 2018-05-12 00:09:08.908 132 11529.44 42.39 56885.12 88888.00 2018-05-12 00:09:09.408 132 11529.52 42.44 56885.22 88888.00 2018-05-12 00:09:09.908 132 11529.53 42.49 56885.17 88888.00 2018-05-12 00:09:10.408 132 11529.64 42.53 56885.39 88888.00 2018-05-12 00:09:10.908 132 11529.72 42.57 56885.46 88888.00 2018-05-12 00:09:11.408 132 11529.80 42.63 56885.70 88888.00 2018-05-12 00:09:11.908 132 11529.81 42.66 56885.61 88888.00 2018-05-12 00:09:12.408 132 11529.99 42.70 56885.67 88888.00 2018-05-12 00:09:12.908 132 11530.03 42.73 56885.97 88888.00 2018-05-12 00:09:13.408 132 11530.08 42.77 56885.93 88888.00 2018-05-12 00:09:13.908 132 11530.25 42.81 56886.02 88888.00 2018-05-12 00:09:14.408 132 11530.28 42.87 56886.36 88888.00 2018-05-12 00:09:14.908 132 11530.38 42.92 56886.49 88888.00 2018-05-12 00:09:15.408 132 11530.47 43.00 56886.45 88888.00 2018-05-12 00:09:15.908 132 11530.48 43.02 56886.37 88888.00 2018-05-12 00:09:16.408 132 11530.58 43.07 56886.62 88888.00 2018-05-12 00:09:16.908 132 11530.70 43.12 56886.81 88888.00 2018-05-12 00:09:17.408 132 11530.76 43.09 56887.11 88888.00 2018-05-12 00:09:17.908 132 11530.79 43.14 56887.28 88888.00 2018-05-12 00:09:18.408 132 11530.90 43.25 56887.35 88888.00 2018-05-12 00:09:18.908 132 11530.93 43.32 56887.50 88888.00 2018-05-12 00:09:19.408 132 11531.01 43.38 56887.67 88888.00 2018-05-12 00:09:19.908 132 11531.10 43.38 56887.72 88888.00 2018-05-12 00:09:20.408 132 11531.19 43.45 56887.85 88888.00 2018-05-12 00:09:20.908 132 11531.33 43.52 56887.92 88888.00 2018-05-12 00:09:21.408 132 11531.47 43.55 56887.90 88888.00 2018-05-12 00:09:21.908 132 11531.48 43.55 56887.96 88888.00 2018-05-12 00:09:22.408 132 11531.45 43.59 56887.96 88888.00 2018-05-12 00:09:22.908 132 11531.55 43.66 56888.22 88888.00 2018-05-12 00:09:23.408 132 11531.62 43.69 56888.41 88888.00 2018-05-12 00:09:23.908 132 11531.70 43.76 56888.78 88888.00 2018-05-12 00:09:24.408 132 11531.77 43.88 56888.66 88888.00 2018-05-12 00:09:24.908 132 11531.86 43.93 56888.75 88888.00 2018-05-12 00:09:25.408 132 11531.93 43.99 56889.08 88888.00 2018-05-12 00:09:25.908 132 11532.09 44.03 56889.08 88888.00 2018-05-12 00:09:26.408 132 11532.19 44.09 56889.25 88888.00 2018-05-12 00:09:26.908 132 11532.25 44.14 56889.57 88888.00 2018-05-12 00:09:27.408 132 11532.35 44.21 56889.42 88888.00 2018-05-12 00:09:27.908 132 11532.47 44.29 56889.57 88888.00 2018-05-12 00:09:28.408 132 11532.46 44.28 56889.77 88888.00 2018-05-12 00:09:28.908 132 11532.59 44.34 56890.09 88888.00 2018-05-12 00:09:29.408 132 11532.72 44.36 56890.22 88888.00 2018-05-12 00:09:29.908 132 11532.78 44.44 56890.38 88888.00 2018-05-12 00:09:30.408 132 11532.82 44.57 56890.48 88888.00 2018-05-12 00:09:30.908 132 11532.96 44.67 56890.51 88888.00 2018-05-12 00:09:31.408 132 11533.02 44.75 56890.58 88888.00 2018-05-12 00:09:31.908 132 11533.07 44.83 56890.66 88888.00 2018-05-12 00:09:32.408 132 11533.19 44.91 56890.75 88888.00 2018-05-12 00:09:32.908 132 11533.28 44.98 56890.84 88888.00 2018-05-12 00:09:33.408 132 11533.35 45.05 56891.04 88888.00 2018-05-12 00:09:33.908 132 11533.50 45.21 56891.12 88888.00 2018-05-12 00:09:34.408 132 11533.60 45.23 56891.16 88888.00 2018-05-12 00:09:34.908 132 11533.69 45.29 56891.13 88888.00 2018-05-12 00:09:35.408 132 11533.95 45.38 56891.15 88888.00 2018-05-12 00:09:35.908 132 11534.05 45.45 56891.28 88888.00 2018-05-12 00:09:36.408 132 11534.11 45.51 56891.56 88888.00 2018-05-12 00:09:36.908 132 11534.25 45.58 56891.67 88888.00 2018-05-12 00:09:37.408 132 11534.38 45.66 56891.56 88888.00 2018-05-12 00:09:37.908 132 11534.50 45.71 56891.80 88888.00 2018-05-12 00:09:38.408 132 11534.57 45.79 56891.95 88888.00 2018-05-12 00:09:38.908 132 11534.69 45.87 56891.84 88888.00 2018-05-12 00:09:39.408 132 11534.76 45.96 56892.10 88888.00 2018-05-12 00:09:39.908 132 11534.89 45.99 56892.25 88888.00 2018-05-12 00:09:40.408 132 11535.02 46.07 56892.31 88888.00 2018-05-12 00:09:40.908 132 11535.10 46.12 56892.29 88888.00 2018-05-12 00:09:41.408 132 11535.18 46.19 56892.31 88888.00 2018-05-12 00:09:41.908 132 11535.32 46.24 56892.46 88888.00 2018-05-12 00:09:42.408 132 11535.43 46.30 56892.55 88888.00 2018-05-12 00:09:42.908 132 11535.53 46.38 56892.58 88888.00 2018-05-12 00:09:43.408 132 11535.69 46.41 56892.71 88888.00 2018-05-12 00:09:43.909 132 11535.78 46.48 56892.77 88888.00 2018-05-12 00:09:44.409 132 11535.94 46.52 56892.83 88888.00 2018-05-12 00:09:45.409 132 11536.17 46.73 56893.02 88888.00 2018-05-12 00:09:45.909 132 11536.27 46.80 56893.14 88888.00 2018-05-12 00:09:46.409 132 11536.41 46.81 56893.22 88888.00 2018-05-12 00:09:46.909 132 11536.45 46.88 56893.30 88888.00 2018-05-12 00:09:47.409 132 11536.53 46.96 56893.35 88888.00 2018-05-12 00:09:47.909 132 11536.67 47.00 56893.41 88888.00 2018-05-12 00:09:48.409 132 11536.71 47.03 56893.48 88888.00 2018-05-12 00:09:48.909 132 11536.82 47.16 56893.61 88888.00 2018-05-12 00:09:49.409 132 11536.98 47.26 56893.77 88888.00 2018-05-12 00:09:49.909 132 11537.10 47.30 56893.88 88888.00 2018-05-12 00:09:50.409 132 11537.10 47.42 56893.95 88888.00 2018-05-12 00:09:50.909 132 11537.22 47.50 56894.13 88888.00 2018-05-12 00:09:51.409 132 11537.32 47.50 56894.25 88888.00 2018-05-12 00:09:51.909 132 11537.38 47.60 56894.30 88888.00 2018-05-12 00:09:52.409 132 11537.54 47.68 56894.37 88888.00 2018-05-12 00:09:52.909 132 11537.63 47.66 56894.49 88888.00 2018-05-12 00:09:53.409 132 11537.72 47.71 56894.58 88888.00 2018-05-12 00:09:53.909 132 11537.78 47.77 56894.65 88888.00 2018-05-12 00:09:54.409 132 11537.86 47.78 56894.77 88888.00 2018-05-12 00:09:54.909 132 11537.88 47.87 56894.90 88888.00 2018-05-12 00:09:55.409 132 11538.03 47.95 56895.01 88888.00 2018-05-12 00:09:55.909 132 11538.14 48.02 56895.08 88888.00 2018-05-12 00:09:56.409 132 11538.21 48.10 56895.13 88888.00 2018-05-12 00:09:56.909 132 11538.35 48.21 56895.26 88888.00 2018-05-12 00:09:57.409 132 11538.52 48.25 56895.41 88888.00 2018-05-12 00:09:57.909 132 11538.56 48.37 56895.44 88888.00 2018-05-12 00:09:58.409 132 11538.62 48.45 56895.58 88888.00 2018-05-12 00:09:58.909 132 11538.74 48.55 56895.68 88888.00 2018-05-12 00:09:59.409 132 11538.83 48.58 56895.72 88888.00 2018-05-12 00:09:59.909 132 11538.95 48.62 56895.75 88888.00 2018-05-12 00:10:00.409 132 11539.06 48.69 56895.84 88888.00 2018-05-12 00:10:00.909 132 11539.05 48.73 56895.98 88888.00 2018-05-12 00:10:01.409 132 11539.12 48.82 56896.04 88888.00 2018-05-12 00:10:01.909 132 11539.26 48.85 56896.10 88888.00 2018-05-12 00:10:02.409 132 11539.32 48.91 56896.14 88888.00 2018-05-12 00:10:02.909 132 11539.39 48.92 56896.29 88888.00 2018-05-12 00:10:03.409 132 11539.55 48.99 56896.38 88888.00 2018-05-12 00:10:03.909 132 11539.69 49.05 56896.39 88888.00 2018-05-12 00:10:04.409 132 11539.72 49.10 56896.39 88888.00 2018-05-12 00:10:04.909 132 11539.86 49.11 56896.39 88888.00 2018-05-12 00:10:05.409 132 11539.97 49.13 56896.49 88888.00 2018-05-12 00:10:05.909 132 11540.00 49.21 56896.53 88888.00 2018-05-12 00:10:06.409 132 11540.07 49.28 56896.58 88888.00 2018-05-12 00:10:06.909 132 11540.17 49.33 56896.64 88888.00 2018-05-12 00:10:07.409 132 11540.22 49.38 56896.75 88888.00 2018-05-12 00:10:07.909 132 11540.28 49.47 56896.74 88888.00 2018-05-12 00:10:08.409 132 11540.44 49.50 56896.88 88888.00 2018-05-12 00:10:08.909 132 11540.45 49.54 56897.03 88888.00 2018-05-12 00:10:09.409 132 11540.56 49.66 56897.14 88888.00 2018-05-12 00:10:09.909 132 11540.64 49.72 56897.22 88888.00 2018-05-12 00:10:10.409 132 11540.67 49.75 56897.28 88888.00 2018-05-12 00:10:10.909 132 11540.77 49.86 56897.30 88888.00 2018-05-12 00:10:11.409 132 11540.87 49.91 56897.39 88888.00 2018-05-12 00:10:11.909 132 11540.91 49.89 56897.38 88888.00 2018-05-12 00:10:12.409 132 11540.99 49.99 56897.35 88888.00 2018-05-12 00:10:12.909 132 11541.15 50.04 56897.44 88888.00 2018-05-12 00:10:13.409 132 11541.19 50.06 56897.54 88888.00 2018-05-12 00:10:13.909 132 11541.25 50.09 56897.62 88888.00 2018-05-12 00:10:14.409 132 11541.33 50.16 56897.68 88888.00 2018-05-12 00:10:14.909 132 11541.43 50.20 56897.65 88888.00 2018-05-12 00:10:15.409 132 11541.47 50.30 56897.72 88888.00 2018-05-12 00:10:15.909 132 11541.62 50.43 56897.80 88888.00 2018-05-12 00:10:16.909 132 11541.84 50.54 56897.81 88888.00 2018-05-12 00:10:17.409 132 11541.90 50.62 56897.85 88888.00 2018-05-12 00:10:17.909 132 11541.91 50.69 56897.89 88888.00 2018-05-12 00:10:18.409 132 11541.99 50.75 56897.93 88888.00 2018-05-12 00:10:18.909 132 11542.17 50.75 56898.00 88888.00 2018-05-12 00:10:19.409 132 11542.23 50.80 56898.04 88888.00 2018-05-12 00:10:19.909 132 11542.30 50.89 56898.09 88888.00 2018-05-12 00:10:20.409 132 11542.46 50.94 56898.17 88888.00 2018-05-12 00:10:20.909 132 11542.55 51.02 56898.24 88888.00 2018-05-12 00:10:21.409 132 11542.60 51.09 56898.31 88888.00 2018-05-12 00:10:21.909 132 11542.68 51.15 56898.34 88888.00 2018-05-12 00:10:22.409 132 11542.80 51.16 56898.30 88888.00 2018-05-12 00:10:22.909 132 11542.87 51.21 56898.29 88888.00 2018-05-12 00:10:23.409 132 11542.98 51.27 56898.29 88888.00 2018-05-12 00:10:23.909 132 11543.09 51.30 56898.34 88888.00 2018-05-12 00:10:24.409 132 11543.19 51.35 56898.38 88888.00 2018-05-12 00:10:24.909 132 11543.28 51.43 56898.43 88888.00 2018-05-12 00:10:25.409 132 11543.47 51.43 56898.42 88888.00 2018-05-12 00:10:25.909 132 11543.50 51.44 56898.48 88888.00 2018-05-12 00:10:26.909 132 11543.69 51.59 56898.56 88888.00 2018-05-12 00:10:27.409 132 11543.70 51.61 56898.58 88888.00 2018-05-12 00:10:27.909 132 11543.71 51.62 56898.66 88888.00 2018-05-12 00:10:28.409 132 11543.83 51.68 56898.75 88888.00 2018-05-12 00:10:28.909 132 11543.87 51.75 56898.81 88888.00 2018-05-12 00:10:29.409 132 11543.92 51.86 56898.88 88888.00 2018-05-12 00:10:29.909 132 11544.03 51.95 56898.97 88888.00 2018-05-12 00:10:30.409 132 11544.03 51.92 56899.03 88888.00 2018-05-12 00:10:30.909 132 11544.02 51.99 56899.06 88888.00 2018-05-12 00:10:31.409 132 11544.16 52.08 56899.15 88888.00 2018-05-12 00:10:31.909 132 11544.28 52.08 56899.25 88888.00 2018-05-12 00:10:32.409 132 11544.30 52.12 56899.33 88888.00 2018-05-12 00:10:32.909 132 11544.38 52.23 56899.39 88888.00 2018-05-12 00:10:33.409 132 11544.52 52.26 56899.37 88888.00 2018-05-12 00:10:33.909 132 11544.48 52.30 56899.39 88888.00 2018-05-12 00:10:34.909 132 11544.62 52.38 56899.45 88888.00 2018-05-12 00:10:35.409 132 11544.66 52.47 56899.57 88888.00 2018-05-12 00:10:35.909 132 11544.81 52.54 56899.66 88888.00 2018-05-12 00:10:36.409 132 11544.95 52.59 56899.72 88888.00 2018-05-12 00:10:36.909 132 11544.97 52.61 56899.82 88888.00 2018-05-12 00:10:37.409 132 11545.02 52.66 56899.88 88888.00 2018-05-12 00:10:37.909 132 11545.11 52.72 56899.89 88888.00 2018-05-12 00:10:38.409 132 11545.15 52.75 56899.86 88888.00 2018-05-12 00:10:38.909 132 11545.23 52.79 56899.91 88888.00 2018-05-12 00:10:39.409 132 11545.38 52.83 56899.95 88888.00 2018-05-12 00:10:39.909 132 11545.41 52.87 56899.93 88888.00 2018-05-12 00:10:40.409 132 11545.44 52.93 56899.93 88888.00 2018-05-12 00:10:40.909 132 11545.57 52.94 56899.90 88888.00 2018-05-12 00:10:41.409 132 11545.62 52.97 56899.92 88888.00 2018-05-12 00:10:41.909 132 11545.66 52.97 56899.97 88888.00 2018-05-12 00:10:42.409 132 11545.77 52.99 56899.99 88888.00 2018-05-12 00:10:42.909 132 11545.74 52.99 56900.01 88888.00 2018-05-12 00:10:43.409 132 11545.78 53.05 56900.02 88888.00 2018-05-12 00:10:43.909 132 11545.91 53.09 56900.10 88888.00 2018-05-12 00:10:44.409 132 11545.95 53.20 56900.10 88888.00 2018-05-12 00:10:44.909 132 11545.98 53.31 56900.15 88888.00 2018-05-12 00:10:45.409 132 11546.07 53.32 56900.17 88888.00 2018-05-12 00:10:45.909 132 11546.12 53.31 56900.15 88888.00 2018-05-12 00:10:46.409 132 11546.08 53.33 56900.17 88888.00 2018-05-12 00:10:46.909 132 11546.20 53.39 56900.24 88888.00 2018-05-12 00:10:47.409 132 11546.22 53.36 56900.27 88888.00 2018-05-12 00:10:47.909 132 11546.21 53.41 56900.28 88888.00 2018-05-12 00:10:48.409 132 11546.29 53.48 56900.33 88888.00 2018-05-12 00:10:48.909 132 11546.34 53.52 56900.34 88888.00 2018-05-12 00:10:49.409 132 11546.35 53.58 56900.36 88888.00 2018-05-12 00:10:49.909 132 11546.43 53.59 56900.44 88888.00 2018-05-12 00:10:50.409 132 11546.51 53.60 56900.42 88888.00 2018-05-12 00:10:50.909 132 11546.54 53.65 56900.46 88888.00 2018-05-12 00:10:51.409 132 11546.62 53.75 56900.53 88888.00 2018-05-12 00:10:51.909 132 11546.70 53.77 56900.62 88888.00 2018-05-12 00:10:52.409 132 11546.74 53.81 56900.68 88888.00 2018-05-12 00:10:52.909 132 11546.80 53.89 56900.76 88888.00 2018-05-12 00:10:53.409 132 11546.85 53.97 56900.80 88888.00 2018-05-12 00:10:53.909 132 11546.83 54.08 56900.92 88888.00 2018-05-12 00:10:54.409 132 11546.91 54.16 56900.98 88888.00 2018-05-12 00:10:54.909 132 11546.99 54.17 56901.06 88888.00 2018-05-12 00:10:55.409 132 11546.99 54.16 56901.08 88888.00 2018-05-12 00:10:55.909 132 11547.01 54.20 56901.12 88888.00 2018-05-12 00:10:56.409 132 11547.13 54.23 56901.24 88888.00 2018-05-12 00:10:56.909 132 11547.16 54.29 56901.27 88888.00 2018-05-12 00:10:57.409 132 11547.18 54.33 56901.31 88888.00 2018-05-12 00:10:58.409 132 11547.31 54.44 56901.37 88888.00 2018-05-12 00:10:58.909 132 11547.33 54.54 56901.40 88888.00 2018-05-12 00:10:59.409 132 11547.46 54.54 56901.42 88888.00 2018-05-12 00:10:59.909 132 11547.51 54.54 56901.43 88888.00 2018-05-12 00:11:00.409 132 11547.54 54.60 56901.43 88888.00 2018-05-12 00:11:00.909 132 11547.69 54.63 56901.43 88888.00 2018-05-12 00:11:01.409 132 11547.78 54.67 56901.45 88888.00 2018-05-12 00:11:01.909 132 11547.78 54.64 56901.49 88888.00 2018-05-12 00:11:02.409 132 11547.89 54.63 56901.52 88888.00 2018-05-12 00:11:02.909 132 11548.03 54.70 56901.55 88888.00 2018-05-12 00:11:03.409 132 11548.00 54.77 56901.60 88888.00 2018-05-12 00:11:03.909 132 11548.04 54.78 56901.63 88888.00 2018-05-12 00:11:04.409 132 11548.11 54.75 56901.62 88888.00 2018-05-12 00:11:04.909 132 11548.11 54.81 56901.66 88888.00 2018-05-12 00:11:05.409 132 11548.21 54.91 56901.68 88888.00 2018-05-12 00:11:05.909 132 11548.28 54.97 56901.66 88888.00 2018-05-12 00:11:06.409 132 11548.22 54.99 56901.66 88888.00 2018-05-12 00:11:06.909 132 11548.33 55.06 56901.69 88888.00 2018-05-12 00:11:07.409 132 11548.45 55.08 56901.76 88888.00 2018-05-12 00:11:07.909 132 11548.43 55.11 56901.79 88888.00 2018-05-12 00:11:08.409 132 11548.49 55.18 56901.78 88888.00 2018-05-12 00:11:08.909 132 11548.56 55.31 56901.87 88888.00 2018-05-12 00:11:09.409 132 11548.58 55.32 56901.82 88888.00 2018-05-12 00:11:09.909 132 11548.68 55.33 56901.90 88888.00 2018-05-12 00:11:10.409 132 11548.77 55.31 56901.92 88888.00 2018-05-12 00:11:10.909 132 11548.75 55.32 56902.01 88888.00 2018-05-12 00:11:11.409 132 11548.82 55.40 56902.11 88888.00 2018-05-12 00:11:11.909 132 11548.97 55.43 56902.16 88888.00 2018-05-12 00:11:12.409 132 11549.01 55.36 56902.17 88888.00 2018-05-12 00:11:12.909 132 11549.08 55.37 56902.23 88888.00 2018-05-12 00:11:13.409 132 11549.15 55.47 56902.21 88888.00 2018-05-12 00:11:13.909 132 11549.19 55.51 56902.16 88888.00 2018-05-12 00:11:14.409 132 11549.26 55.51 56902.21 88888.00 2018-05-12 00:11:14.909 132 11549.35 55.57 56902.17 88888.00 2018-05-12 00:11:15.409 132 11549.41 55.57 56902.20 88888.00 2018-05-12 00:11:15.909 132 11549.43 55.62 56902.20 88888.00 2018-05-12 00:11:16.409 132 11549.52 55.65 56902.21 88888.00 2018-05-12 00:11:16.909 132 11549.55 55.64 56902.19 88888.00 2018-05-12 00:11:17.409 132 11549.63 55.63 56902.16 88888.00 2018-05-12 00:11:17.909 132 11549.73 55.58 56902.16 88888.00 2018-05-12 00:11:18.409 132 11549.77 55.57 56902.11 88888.00 2018-05-12 00:11:18.909 132 11549.74 55.57 56902.08 88888.00 2018-05-12 00:11:19.409 132 11549.80 55.66 56902.10 88888.00 2018-05-12 00:11:19.909 132 11549.94 55.70 56902.05 88888.00 2018-05-12 00:11:20.409 132 11549.95 55.72 56902.09 88888.00 2018-05-12 00:11:20.909 132 11550.05 55.78 56902.07 88888.00 2018-05-12 00:11:21.409 132 11550.07 55.81 56902.08 88888.00 2018-05-12 00:11:21.909 132 11550.02 55.83 56902.05 88888.00 2018-05-12 00:11:22.409 132 11550.08 55.86 56902.05 88888.00 2018-05-12 00:11:22.909 132 11550.17 55.91 56902.04 88888.00 2018-05-12 00:11:23.409 132 11550.15 55.96 56902.07 88888.00 2018-05-12 00:11:23.909 132 11550.21 55.98 56902.08 88888.00 2018-05-12 00:11:24.409 132 11550.25 56.01 56902.09 88888.00 2018-05-12 00:11:24.909 132 11550.25 56.04 56902.11 88888.00 2018-05-12 00:11:25.409 132 11550.30 56.04 56902.20 88888.00 2018-05-12 00:11:25.909 132 11550.39 56.03 56902.16 88888.00 2018-05-12 00:11:26.409 132 11550.37 56.08 56902.15 88888.00 2018-05-12 00:11:26.909 132 11550.39 56.06 56902.17 88888.00 2018-05-12 00:11:27.409 132 11550.47 56.04 56902.13 88888.00 2018-05-12 00:11:27.909 132 11550.50 56.07 56902.08 88888.00 2018-05-12 00:11:28.409 132 11550.59 56.08 56901.97 88888.00 2018-05-12 00:11:28.909 132 11550.68 56.12 56901.96 88888.00 2018-05-12 00:11:29.909 132 11550.78 56.17 56902.02 88888.00 2018-05-12 00:11:30.409 132 11550.87 56.17 56902.03 88888.00 2018-05-12 00:11:30.909 132 11550.92 56.17 56902.02 88888.00 2018-05-12 00:11:31.409 132 11550.98 56.19 56902.09 88888.00 2018-05-12 00:11:31.909 132 11551.11 56.17 56902.08 88888.00 2018-05-12 00:11:32.409 132 11551.12 56.17 56902.03 88888.00 2018-05-12 00:11:32.909 132 11551.19 56.25 56902.05 88888.00 2018-05-12 00:11:33.409 132 11551.28 56.21 56902.03 88888.00 2018-05-12 00:11:33.909 132 11551.35 56.18 56902.01 88888.00 2018-05-12 00:11:34.409 132 11551.43 56.17 56902.00 88888.00 2018-05-12 00:11:34.909 132 11551.48 56.19 56901.96 88888.00 2018-05-12 00:11:35.409 132 11551.51 56.20 56901.97 88888.00 2018-05-12 00:11:35.909 132 11551.54 56.17 56901.97 88888.00 2018-05-12 00:11:36.409 132 11551.62 56.18 56901.94 88888.00 2018-05-12 00:11:36.909 132 11551.64 56.20 56901.89 88888.00 2018-05-12 00:11:37.409 132 11551.67 56.21 56901.88 88888.00 2018-05-12 00:11:37.909 132 11551.74 56.33 56901.85 88888.00 2018-05-12 00:11:38.409 132 11551.83 56.34 56901.81 88888.00 2018-05-12 00:11:38.909 132 11551.84 56.35 56901.83 88888.00 2018-05-12 00:11:39.409 132 11551.91 56.30 56901.85 88888.00 2018-05-12 00:11:39.909 132 11552.02 56.31 56901.83 88888.00 2018-05-12 00:11:40.409 132 11552.05 56.38 56901.83 88888.00 2018-05-12 00:11:40.909 132 11552.11 56.42 56901.77 88888.00 2018-05-12 00:11:41.409 132 11552.13 56.40 56901.79 88888.00 2018-05-12 00:11:41.909 132 11552.18 56.34 56901.81 88888.00 2018-05-12 00:11:42.409 132 11552.23 56.39 56901.84 88888.00 2018-05-12 00:11:42.909 132 11552.31 56.39 56901.87 88888.00 2018-05-12 00:11:43.409 132 11552.34 56.39 56901.89 88888.00 2018-05-12 00:11:43.909 132 11552.40 56.45 56901.91 88888.00 2018-05-12 00:11:44.409 132 11552.47 56.44 56901.95 88888.00 2018-05-12 00:11:44.910 132 11552.47 56.44 56901.92 88888.00 2018-05-12 00:11:45.410 132 11552.45 56.48 56901.97 88888.00 2018-05-12 00:11:45.910 132 11552.54 56.48 56902.05 88888.00 2018-05-12 00:11:46.410 132 11552.55 56.48 56902.04 88888.00 2018-05-12 00:11:46.910 132 11552.60 56.53 56902.07 88888.00 2018-05-12 00:11:47.410 132 11552.74 56.64 56902.13 88888.00 2018-05-12 00:11:47.910 132 11552.72 56.64 56902.14 88888.00 2018-05-12 00:11:48.410 132 11552.69 56.66 56902.17 88888.00 2018-05-12 00:11:48.910 132 11552.85 56.74 56902.26 88888.00 2018-05-12 00:11:49.410 132 11552.89 56.73 56902.30 88888.00 2018-05-12 00:11:49.910 132 11552.88 56.76 56902.39 88888.00 2018-05-12 00:11:50.410 132 11552.99 56.79 56902.41 88888.00 2018-05-12 00:11:50.910 132 11553.04 56.78 56902.37 88888.00 2018-05-12 00:11:51.410 132 11553.03 56.82 56902.45 88888.00 2018-05-12 00:11:51.910 132 11553.11 56.88 56902.50 88888.00 2018-05-12 00:11:52.410 132 11553.21 56.83 56902.50 88888.00 2018-05-12 00:11:52.910 132 11553.18 56.83 56902.58 88888.00 2018-05-12 00:11:53.410 132 11553.23 56.93 56902.65 88888.00 2018-05-12 00:11:53.910 132 11553.35 56.94 56902.69 88888.00 2018-05-12 00:11:54.410 132 11553.31 56.92 56902.73 88888.00 2018-05-12 00:11:54.910 132 11553.35 56.98 56902.75 88888.00 2018-05-12 00:11:55.410 132 11553.42 57.00 56902.75 88888.00 2018-05-12 00:11:55.910 132 11553.38 57.03 56902.80 88888.00 2018-05-12 00:11:56.410 132 11553.34 57.10 56902.85 88888.00 2018-05-12 00:11:56.910 132 11553.48 57.13 56902.84 88888.00 2018-05-12 00:11:57.410 132 11553.50 57.12 56902.91 88888.00 2018-05-12 00:11:57.910 132 11553.52 57.19 56902.98 88888.00 2018-05-12 00:11:58.410 132 11553.58 57.25 56903.01 88888.00 2018-05-12 00:11:58.910 132 11553.61 57.25 56903.09 88888.00 2018-05-12 00:11:59.410 132 11553.62 57.26 56903.09 88888.00 2018-05-12 00:11:59.910 132 11553.66 57.28 56903.13 88888.00 2018-05-12 00:12:00.410 132 11553.72 57.28 56903.17 88888.00 2018-05-12 00:12:00.910 132 11553.66 57.30 56903.18 88888.00 2018-05-12 00:12:01.410 132 11553.78 57.26 56903.19 88888.00 2018-05-12 00:12:01.910 132 11553.85 57.25 56903.20 88888.00 2018-05-12 00:12:02.410 132 11553.84 57.27 56903.26 88888.00 2018-05-12 00:12:02.910 132 11553.92 57.28 56903.27 88888.00 2018-05-12 00:12:03.410 132 11553.96 57.27 56903.30 88888.00 2018-05-12 00:12:03.910 132 11553.92 57.30 56903.38 88888.00 2018-05-12 00:12:04.410 132 11554.04 57.29 56903.37 88888.00 2018-05-12 00:12:04.910 132 11554.06 57.26 56903.37 88888.00 2018-05-12 00:12:05.410 132 11554.10 57.30 56903.38 88888.00 2018-05-12 00:12:05.910 132 11554.17 57.36 56903.38 88888.00 2018-05-12 00:12:06.410 132 11554.27 57.36 56903.39 88888.00 2018-05-12 00:12:06.910 132 11554.27 57.35 56903.45 88888.00 2018-05-12 00:12:07.410 132 11554.35 57.37 56903.49 88888.00 2018-05-12 00:12:07.910 132 11554.41 57.32 56903.51 88888.00 2018-05-12 00:12:08.410 132 11554.40 57.33 56903.57 88888.00 2018-05-12 00:12:08.910 132 11554.40 57.35 56903.67 88888.00 2018-05-12 00:12:09.410 132 11554.46 57.36 56903.75 88888.00 2018-05-12 00:12:09.910 132 11554.47 57.39 56903.81 88888.00 2018-05-12 00:12:10.410 132 11554.50 57.43 56903.89 88888.00 2018-05-12 00:12:10.910 132 11554.54 57.47 56903.93 88888.00 2018-05-12 00:12:11.410 132 11554.52 57.49 56903.96 88888.00 2018-05-12 00:12:11.910 132 11554.47 57.54 56904.08 88888.00 2018-05-12 00:12:12.410 132 11554.56 57.60 56904.09 88888.00 2018-05-12 00:12:12.910 132 11554.55 57.66 56904.20 88888.00 2018-05-12 00:12:13.410 132 11554.56 57.71 56904.23 88888.00 2018-05-12 00:12:13.910 132 11554.61 57.74 56904.31 88888.00 2018-05-12 00:12:14.410 132 11554.59 57.75 56904.35 88888.00 2018-05-12 00:12:14.910 132 11554.55 57.83 56904.42 88888.00 2018-05-12 00:12:15.410 132 11554.59 57.94 56904.42 88888.00 2018-05-12 00:12:15.910 132 11554.64 57.90 56904.46 88888.00 2018-05-12 00:12:16.410 132 11554.66 57.92 56904.44 88888.00 2018-05-12 00:12:16.910 132 11554.80 57.94 56904.42 88888.00 2018-05-12 00:12:17.410 132 11554.89 58.01 56904.52 88888.00 2018-05-12 00:12:17.910 132 11554.87 58.03 56904.63 88888.00 2018-05-12 00:12:18.410 132 11554.90 58.02 56904.64 88888.00 2018-05-12 00:12:18.910 132 11554.97 58.03 56904.66 88888.00 2018-05-12 00:12:19.410 132 11554.98 58.01 56904.67 88888.00 2018-05-12 00:12:19.910 132 11555.09 57.98 56904.70 88888.00 2018-05-12 00:12:20.410 132 11555.21 58.01 56904.71 88888.00 2018-05-12 00:12:20.910 132 11555.19 58.01 56904.70 88888.00 2018-05-12 00:12:21.410 132 11555.24 58.03 56904.71 88888.00 2018-05-12 00:12:21.910 132 11555.33 58.03 56904.74 88888.00 2018-05-12 00:12:22.410 132 11555.35 57.96 56904.78 88888.00 2018-05-12 00:12:22.910 132 11555.46 57.92 56904.90 88888.00 2018-05-12 00:12:23.410 132 11555.50 57.96 56904.91 88888.00 2018-05-12 00:12:23.910 132 11555.42 57.94 56904.93 88888.00 2018-05-12 00:12:24.410 132 11555.42 57.96 56904.96 88888.00 2018-05-12 00:12:24.910 132 11555.47 58.02 56905.04 88888.00 2018-05-12 00:12:25.410 132 11555.51 58.02 56905.05 88888.00 2018-05-12 00:12:25.910 132 11555.50 58.03 56905.11 88888.00 2018-05-12 00:12:26.410 132 11555.58 58.07 56905.12 88888.00 2018-05-12 00:12:26.910 132 11555.58 58.05 56905.10 88888.00 2018-05-12 00:12:27.410 132 11555.56 58.08 56905.12 88888.00 2018-05-12 00:12:27.910 132 11555.58 58.11 56905.22 88888.00 2018-05-12 00:12:28.410 132 11555.64 58.10 56905.35 88888.00 2018-05-12 00:12:28.910 132 11555.53 58.12 56905.40 88888.00 2018-05-12 00:12:29.410 132 11555.54 58.14 56905.40 88888.00 2018-05-12 00:12:29.910 132 11555.65 58.12 56905.44 88888.00 2018-05-12 00:12:30.410 132 11555.65 58.14 56905.48 88888.00 2018-05-12 00:12:30.910 132 11555.67 58.18 56905.58 88888.00 2018-05-12 00:12:31.410 132 11555.65 58.21 56905.66 88888.00 2018-05-12 00:12:31.910 132 11555.60 58.30 56905.68 88888.00 2018-05-12 00:12:32.410 132 11555.64 58.38 56905.81 88888.00 2018-05-12 00:12:32.910 132 11555.72 58.42 56905.90 88888.00 2018-05-12 00:12:33.410 132 11555.72 58.48 56905.96 88888.00 2018-05-12 00:12:33.910 132 11555.70 58.56 56906.08 88888.00 2018-05-12 00:12:34.410 132 11555.74 58.62 56906.15 88888.00 2018-05-12 00:12:34.910 132 11555.68 58.59 56906.22 88888.00 2018-05-12 00:12:35.410 132 11555.74 58.64 56906.28 88888.00 2018-05-12 00:12:35.910 132 11555.82 58.71 56906.34 88888.00 2018-05-12 00:12:36.410 132 11555.82 58.71 56906.40 88888.00 2018-05-12 00:12:36.910 132 11555.87 58.75 56906.45 88888.00 2018-05-12 00:12:37.410 132 11555.94 58.76 56906.49 88888.00 2018-05-12 00:12:37.910 132 11555.89 58.69 56906.54 88888.00 2018-05-12 00:12:38.410 132 11555.88 58.69 56906.58 88888.00 2018-05-12 00:12:38.910 132 11555.94 58.71 56906.62 88888.00 2018-05-12 00:12:39.410 132 11555.98 58.71 56906.60 88888.00 2018-05-12 00:12:39.910 132 11555.93 58.73 56906.60 88888.00 2018-05-12 00:12:40.410 132 11555.99 58.80 56906.58 88888.00 2018-05-12 00:12:40.910 132 11556.10 58.85 56906.62 88888.00 2018-05-12 00:12:41.410 132 11556.14 58.85 56906.66 88888.00 2018-05-12 00:12:41.910 132 11556.20 58.87 56906.69 88888.00 2018-05-12 00:12:42.410 132 11556.21 58.84 56906.65 88888.00 2018-05-12 00:12:42.910 132 11556.15 58.85 56906.64 88888.00 2018-05-12 00:12:43.410 132 11556.15 58.90 56906.62 88888.00 2018-05-12 00:12:43.910 132 11556.24 58.93 56906.60 88888.00 2018-05-12 00:12:44.410 132 11556.24 58.97 56906.58 88888.00 2018-05-12 00:12:44.910 132 11556.27 59.04 56906.56 88888.00 2018-05-12 00:12:45.410 132 11556.35 59.07 56906.49 88888.00 2018-05-12 00:12:45.910 132 11556.33 59.04 56906.60 88888.00 2018-05-12 00:12:46.410 132 11556.33 59.10 56906.67 88888.00 2018-05-12 00:12:46.910 132 11556.39 59.14 56906.67 88888.00 2018-05-12 00:12:47.410 132 11556.37 59.13 56906.65 88888.00 2018-05-12 00:12:47.910 132 11556.36 59.18 56906.62 88888.00 2018-05-12 00:12:48.410 132 11556.42 59.13 56906.62 88888.00 2018-05-12 00:12:48.910 132 11556.43 59.14 56906.59 88888.00 2018-05-12 00:12:49.410 132 11556.49 59.21 56906.60 88888.00 2018-05-12 00:12:49.910 132 11556.50 59.25 56906.64 88888.00 2018-05-12 00:12:50.410 132 11556.46 59.28 56906.60 88888.00 2018-05-12 00:12:50.910 132 11556.42 59.37 56906.65 88888.00 2018-05-12 00:12:51.410 132 11556.44 59.47 56906.64 88888.00 2018-05-12 00:12:51.910 132 11556.46 59.48 56906.65 88888.00 2018-05-12 00:12:52.910 132 11556.43 59.60 56906.70 88888.00 2018-05-12 00:12:53.410 132 11556.47 59.67 56906.77 88888.00 2018-05-12 00:12:53.910 132 11556.43 59.71 56906.77 88888.00 2018-05-12 00:12:54.410 132 11556.37 59.79 56906.80 88888.00 2018-05-12 00:12:54.910 132 11556.35 59.86 56906.86 88888.00 2018-05-12 00:12:55.410 132 11556.31 59.95 56906.90 88888.00 2018-05-12 00:12:55.910 132 11556.34 59.95 56906.96 88888.00 2018-05-12 00:12:56.410 132 11556.40 59.96 56906.98 88888.00 2018-05-12 00:12:56.910 132 11556.34 60.04 56906.96 88888.00 2018-05-12 00:12:57.410 132 11556.35 60.11 56907.01 88888.00 2018-05-12 00:12:57.910 132 11556.35 60.12 56906.97 88888.00 2018-05-12 00:12:58.410 132 11556.34 60.18 56906.97 88888.00 2018-05-12 00:12:58.910 132 11556.37 60.22 56906.99 88888.00 2018-05-12 00:12:59.410 132 11556.36 60.19 56907.04 88888.00 2018-05-12 00:12:59.910 132 11556.28 60.19 56907.07 88888.00 2018-05-12 00:13:00.410 132 11556.28 60.21 56907.10 88888.00 2018-05-12 00:13:00.910 132 11556.31 60.21 56907.15 88888.00 2018-05-12 00:13:01.410 132 11556.26 60.20 56907.15 88888.00 2018-05-12 00:13:01.910 132 11556.22 60.21 56907.17 88888.00 2018-05-12 00:13:02.410 132 11556.24 60.20 56907.21 88888.00 2018-05-12 00:13:02.910 132 11556.20 60.18 56907.27 88888.00 2018-05-12 00:13:03.410 132 11556.13 60.23 56907.31 88888.00 2018-05-12 00:13:03.910 132 11556.21 60.26 56907.36 88888.00 2018-05-12 00:13:04.410 132 11556.15 60.25 56907.37 88888.00 2018-05-12 00:13:04.910 132 11556.06 60.20 56907.42 88888.00 2018-05-12 00:13:05.410 132 11556.07 60.21 56907.41 88888.00 2018-05-12 00:13:05.910 132 11556.09 60.28 56907.43 88888.00 2018-05-12 00:13:06.410 132 11556.13 60.33 56907.50 88888.00 2018-05-12 00:13:06.910 132 11556.10 60.35 56907.47 88888.00 2018-05-12 00:13:07.410 132 11556.03 60.34 56907.41 88888.00 2018-05-12 00:13:07.910 132 11555.98 60.35 56907.35 88888.00 2018-05-12 00:13:08.410 132 11555.98 60.40 56907.40 88888.00 2018-05-12 00:13:08.910 132 11556.01 60.41 56907.40 88888.00 2018-05-12 00:13:09.410 132 11555.92 60.39 56907.39 88888.00 2018-05-12 00:13:09.910 132 11555.87 60.42 56907.28 88888.00 2018-05-12 00:13:10.910 132 11555.82 60.49 56907.22 88888.00 2018-05-12 00:13:11.410 132 11555.82 60.50 56907.16 88888.00 2018-05-12 00:13:11.910 132 11555.84 60.50 56907.09 88888.00 2018-05-12 00:13:12.410 132 11555.85 60.53 56907.03 88888.00 2018-05-12 00:13:12.910 132 11555.85 60.55 56907.02 88888.00 2018-05-12 00:13:13.410 132 11555.87 60.53 56906.97 88888.00 2018-05-12 00:13:13.910 132 11555.80 60.50 56906.91 88888.00 2018-05-12 00:13:14.410 132 11555.75 60.52 56906.83 88888.00 2018-05-12 00:13:14.910 132 11555.79 60.54 56906.73 88888.00 2018-05-12 00:13:15.410 132 11555.78 60.60 56906.64 88888.00 2018-05-12 00:13:15.910 132 11555.71 60.53 56906.63 88888.00 2018-05-12 00:13:16.410 132 11555.67 60.47 56906.63 88888.00 2018-05-12 00:13:16.910 132 11555.68 60.49 56906.59 88888.00 2018-05-12 00:13:17.410 132 11555.61 60.50 56906.54 88888.00 2018-05-12 00:13:17.910 132 11555.61 60.50 56906.50 88888.00 2018-05-12 00:13:18.410 132 11555.66 60.49 56906.43 88888.00 2018-05-12 00:13:18.910 132 11555.58 60.52 56906.45 88888.00 2018-05-12 00:13:19.410 132 11555.61 60.49 56906.44 88888.00 2018-05-12 00:13:19.910 132 11555.71 60.39 56906.43 88888.00 2018-05-12 00:13:20.410 132 11555.68 60.35 56906.44 88888.00 2018-05-12 00:13:20.910 132 11555.67 60.35 56906.45 88888.00 2018-05-12 00:13:21.410 132 11555.68 60.34 56906.38 88888.00 2018-05-12 00:13:21.910 132 11555.65 60.32 56906.35 88888.00 2018-05-12 00:13:22.410 132 11555.71 60.33 56906.39 88888.00 2018-05-12 00:13:22.910 132 11555.78 60.36 56906.33 88888.00 2018-05-12 00:13:23.410 132 11555.74 60.34 56906.32 88888.00 2018-05-12 00:13:23.910 132 11555.73 60.33 56906.32 88888.00 2018-05-12 00:13:24.410 132 11555.79 60.38 56906.32 88888.00 2018-05-12 00:13:24.910 132 11555.84 60.39 56906.33 88888.00 2018-05-12 00:13:25.410 132 11555.84 60.45 56906.32 88888.00 2018-05-12 00:13:25.910 132 11555.96 60.45 56906.31 88888.00 2018-05-12 00:13:26.410 132 11555.96 60.45 56906.33 88888.00 2018-05-12 00:13:26.910 132 11555.89 60.47 56906.33 88888.00 2018-05-12 00:13:27.410 132 11555.93 60.49 56906.28 88888.00 2018-05-12 00:13:27.910 132 11555.96 60.48 56906.24 88888.00 2018-05-12 00:13:28.410 132 11555.87 60.53 56906.27 88888.00 2018-05-12 00:13:28.910 132 11555.94 60.55 56906.30 88888.00 2018-05-12 00:13:29.410 132 11555.99 60.56 56906.27 88888.00 2018-05-12 00:13:29.910 132 11556.00 60.57 56906.21 88888.00 2018-05-12 00:13:30.410 132 11556.01 60.60 56906.12 88888.00 2018-05-12 00:13:30.910 132 11556.09 60.62 56906.06 88888.00 2018-05-12 00:13:31.410 132 11556.09 60.56 56905.98 88888.00 2018-05-12 00:13:31.910 132 11556.12 60.62 56905.89 88888.00 2018-05-12 00:13:32.410 132 11556.22 60.61 56905.77 88888.00 2018-05-12 00:13:32.910 132 11556.27 60.54 56905.72 88888.00 2018-05-12 00:13:33.410 132 11556.31 60.53 56905.61 88888.00 2018-05-12 00:13:33.910 132 11556.43 60.55 56905.53 88888.00 2018-05-12 00:13:34.410 132 11556.44 60.52 56905.47 88888.00 2018-05-12 00:13:34.910 132 11556.46 60.48 56905.40 88888.00 2018-05-12 00:13:35.410 132 11556.55 60.45 56905.28 88888.00 2018-05-12 00:13:35.910 132 11556.54 60.47 56905.19 88888.00 2018-05-12 00:13:36.410 132 11556.54 60.52 56905.17 88888.00 2018-05-12 00:13:36.910 132 11556.63 60.48 56905.10 88888.00 2018-05-12 00:13:37.410 132 11556.63 60.42 56905.03 88888.00 2018-05-12 00:13:37.910 132 11556.62 60.46 56905.00 88888.00 2018-05-12 00:13:38.410 132 11556.68 60.48 56905.00 88888.00 2018-05-12 00:13:38.910 132 11556.69 60.48 56904.96 88888.00 2018-05-12 00:13:39.410 132 11556.70 60.54 56904.96 88888.00 2018-05-12 00:13:39.910 132 11556.78 60.52 56904.87 88888.00 2018-05-12 00:13:40.410 132 11556.79 60.48 56904.83 88888.00 2018-05-12 00:13:40.910 132 11556.76 60.46 56904.79 88888.00 2018-05-12 00:13:41.410 132 11556.81 60.53 56904.78 88888.00 2018-05-12 00:13:41.910 132 11556.90 60.59 56904.74 88888.00 2018-05-12 00:13:42.410 132 11556.92 60.52 56904.67 88888.00 2018-05-12 00:13:42.910 132 11557.03 60.52 56904.63 88888.00 2018-05-12 00:13:43.410 132 11557.09 60.49 56904.59 88888.00 2018-05-12 00:13:43.910 132 11557.06 60.54 56904.55 88888.00 2018-05-12 00:13:44.410 132 11557.13 60.55 56904.51 88888.00 2018-05-12 00:13:44.910 132 11557.19 60.54 56904.46 88888.00 2018-05-12 00:13:45.410 132 11557.20 60.59 56904.35 88888.00 2018-05-12 00:13:45.910 132 11557.27 60.64 56904.29 88888.00 2018-05-12 00:13:46.410 132 11557.40 60.66 56904.21 88888.00 2018-05-12 00:13:46.910 132 11557.40 60.62 56904.19 88888.00 2018-05-12 00:13:47.410 132 11557.46 60.66 56904.12 88888.00 2018-05-12 00:13:47.910 132 11557.58 60.70 56904.09 88888.00 2018-05-12 00:13:48.410 132 11557.53 60.74 56904.07 88888.00 2018-05-12 00:13:48.910 132 11557.58 60.84 56903.96 88888.00 2018-05-12 00:13:49.410 132 11557.69 60.87 56903.86 88888.00 2018-05-12 00:13:49.910 132 11557.78 60.89 56903.84 88888.00 2018-05-12 00:13:50.410 132 11557.74 60.93 56903.81 88888.00 2018-05-12 00:13:50.911 132 11557.81 60.96 56903.75 88888.00 2018-05-12 00:13:51.411 132 11557.89 60.98 56903.71 88888.00 2018-05-12 00:13:51.911 132 11557.94 60.88 56903.65 88888.00 2018-05-12 00:13:52.411 132 11558.02 61.01 56903.55 88888.00 2018-05-12 00:13:52.911 132 11558.06 61.15 56903.48 88888.00 2018-05-12 00:13:53.411 132 11558.04 61.21 56903.49 88888.00 2018-05-12 00:13:53.911 132 11558.10 61.29 56903.36 88888.00 2018-05-12 00:13:54.411 132 11558.21 61.29 56903.29 88888.00 2018-05-12 00:13:54.911 132 11558.18 61.30 56903.17 88888.00 2018-05-12 00:13:55.411 132 11558.25 61.31 56903.04 88888.00 2018-05-12 00:13:55.911 132 11558.36 61.35 56902.96 88888.00 2018-05-12 00:13:56.411 132 11558.36 61.37 56902.91 88888.00 2018-05-12 00:13:56.911 132 11558.38 61.45 56902.87 88888.00 2018-05-12 00:13:57.411 132 11558.45 61.49 56902.91 88888.00 2018-05-12 00:13:57.911 132 11558.49 61.48 56902.91 88888.00 2018-05-12 00:13:58.411 132 11558.45 61.51 56902.90 88888.00 2018-05-12 00:13:58.911 132 11558.52 61.48 56902.88 88888.00 2018-05-12 00:13:59.411 132 11558.57 61.51 56902.88 88888.00 2018-05-12 00:13:59.911 132 11558.52 61.54 56902.88 88888.00 2018-05-12 00:14:00.411 132 11558.59 61.57 56902.86 88888.00 2018-05-12 00:14:00.911 132 11558.59 61.62 56902.92 88888.00 2018-05-12 00:14:01.411 132 11558.53 61.63 56902.98 88888.00 2018-05-12 00:14:01.911 132 11558.59 61.71 56902.96 88888.00 2018-05-12 00:14:02.411 132 11558.65 61.72 56902.92 88888.00 2018-05-12 00:14:02.911 132 11558.62 61.77 56902.99 88888.00 2018-05-12 00:14:03.411 132 11558.58 61.85 56903.03 88888.00 2018-05-12 00:14:03.911 132 11558.58 61.86 56903.03 88888.00 2018-05-12 00:14:04.411 132 11558.57 61.86 56903.03 88888.00 2018-05-12 00:14:04.911 132 11558.63 61.85 56903.06 88888.00 2018-05-12 00:14:05.411 132 11558.67 61.86 56903.03 88888.00 2018-05-12 00:14:05.911 132 11558.66 61.85 56903.00 88888.00 2018-05-12 00:14:06.411 132 11558.60 61.90 56903.01 88888.00 2018-05-12 00:14:06.911 132 11558.65 61.95 56903.01 88888.00 2018-05-12 00:14:07.411 132 11558.58 61.98 56902.99 88888.00 2018-05-12 00:14:07.911 132 11558.53 62.05 56903.00 88888.00 2018-05-12 00:14:08.411 132 11558.59 62.09 56903.03 88888.00 2018-05-12 00:14:08.911 132 11558.53 62.11 56903.03 88888.00 2018-05-12 00:14:09.411 132 11558.59 62.19 56903.09 88888.00 2018-05-12 00:14:09.911 132 11558.62 62.27 56903.10 88888.00 2018-05-12 00:14:10.411 132 11558.56 62.24 56903.05 88888.00 2018-05-12 00:14:10.911 132 11558.53 62.31 56902.98 88888.00 2018-05-12 00:14:11.411 132 11558.57 62.42 56902.94 88888.00 2018-05-12 00:14:11.911 132 11558.57 62.50 56902.97 88888.00 2018-05-12 00:14:12.411 132 11558.51 62.56 56903.04 88888.00 2018-05-12 00:14:12.911 132 11558.50 62.63 56903.04 88888.00 2018-05-12 00:14:13.411 132 11558.50 62.70 56903.03 88888.00 2018-05-12 00:14:13.911 132 11558.50 62.73 56902.99 88888.00 2018-05-12 00:14:14.411 132 11558.55 62.84 56902.96 88888.00 2018-05-12 00:14:14.911 132 11558.66 62.97 56902.92 88888.00 2018-05-12 00:14:16.411 132 11558.65 63.21 56902.92 88888.00 2018-05-12 00:14:16.911 132 11558.69 63.26 56902.85 88888.00 2018-05-12 00:14:17.411 132 11558.73 63.36 56902.81 88888.00 2018-05-12 00:14:17.911 132 11558.74 63.42 56902.73 88888.00 2018-05-12 00:14:18.411 132 11558.74 63.43 56902.65 88888.00 2018-05-12 00:14:18.911 132 11558.76 63.46 56902.64 88888.00 2018-05-12 00:14:19.411 132 11558.86 63.49 56902.64 88888.00 2018-05-12 00:14:19.911 132 11558.84 63.51 56902.49 88888.00 2018-05-12 00:14:20.411 132 11558.84 63.56 56902.47 88888.00 2018-05-12 00:14:20.911 132 11558.91 63.61 56902.45 88888.00 2018-05-12 00:14:21.411 132 11558.92 63.63 56902.41 88888.00 2018-05-12 00:14:21.911 132 11558.94 63.61 56902.45 88888.00 2018-05-12 00:14:22.411 132 11559.04 63.70 56902.46 88888.00 2018-05-12 00:14:22.911 132 11559.05 63.79 56902.46 88888.00 2018-05-12 00:14:23.411 132 11559.01 63.85 56902.40 88888.00 2018-05-12 00:14:23.911 132 11559.06 63.89 56902.37 88888.00 2018-05-12 00:14:24.411 132 11559.08 63.93 56902.35 88888.00 2018-05-12 00:14:24.911 132 11559.07 63.96 56902.35 88888.00 2018-05-12 00:14:25.411 132 11559.14 64.00 56902.30 88888.00 2018-05-12 00:14:25.911 132 11559.15 63.97 56902.33 88888.00 2018-05-12 00:14:26.411 132 11559.11 64.03 56902.35 88888.00 2018-05-12 00:14:26.911 132 11559.11 64.15 56902.30 88888.00 2018-05-12 00:14:27.411 132 11559.17 64.17 56902.24 88888.00 2018-05-12 00:14:27.911 132 11559.11 64.15 56902.24 88888.00 2018-05-12 00:14:28.411 132 11559.12 64.19 56902.26 88888.00 2018-05-12 00:14:28.911 132 11559.20 64.17 56902.21 88888.00 2018-05-12 00:14:29.411 132 11559.14 64.17 56902.24 88888.00 2018-05-12 00:14:29.911 132 11559.18 64.24 56902.26 88888.00 2018-05-12 00:14:30.411 132 11559.19 64.29 56902.23 88888.00 2018-05-12 00:14:30.911 132 11559.19 64.27 56902.14 88888.00 2018-05-12 00:14:31.411 132 11559.15 64.38 56902.13 88888.00 2018-05-12 00:14:31.911 132 11559.24 64.42 56902.09 88888.00 2018-05-12 00:14:32.411 132 11559.20 64.38 56902.09 88888.00 2018-05-12 00:14:32.911 132 11559.15 64.45 56902.09 88888.00 2018-05-12 00:14:33.911 132 11559.15 64.62 56902.15 88888.00 2018-05-12 00:14:34.411 132 11559.13 64.67 56902.15 88888.00 2018-05-12 00:14:34.911 132 11559.26 64.67 56902.17 88888.00 2018-05-12 00:14:35.411 132 11559.25 64.70 56902.15 88888.00 2018-05-12 00:14:35.911 132 11559.19 64.69 56902.07 88888.00 2018-05-12 00:14:36.411 132 11559.20 64.78 56902.11 88888.00 2018-05-12 00:14:36.911 132 11559.24 64.79 56902.10 88888.00 2018-05-12 00:14:37.411 132 11559.22 64.81 56902.09 88888.00 2018-05-12 00:14:37.911 132 11559.25 64.89 56902.04 88888.00 2018-05-12 00:14:38.411 132 11559.22 64.92 56902.03 88888.00 2018-05-12 00:14:38.911 132 11559.17 64.95 56901.97 88888.00 2018-05-12 00:14:39.411 132 11559.17 65.02 56901.90 88888.00 2018-05-12 00:14:39.911 132 11559.25 65.04 56901.91 88888.00 2018-05-12 00:14:40.411 132 11559.26 65.06 56901.94 88888.00 2018-05-12 00:14:40.911 132 11559.21 65.16 56901.92 88888.00 2018-05-12 00:14:41.411 132 11559.22 65.17 56901.89 88888.00 2018-05-12 00:14:41.911 132 11559.15 65.18 56901.88 88888.00 2018-05-12 00:14:42.411 132 11559.20 65.23 56901.84 88888.00 2018-05-12 00:14:42.911 132 11559.24 65.30 56901.78 88888.00 2018-05-12 00:14:43.411 132 11559.21 65.28 56901.73 88888.00 2018-05-12 00:14:43.911 132 11559.21 65.29 56901.69 88888.00 2018-05-12 00:14:44.411 132 11559.24 65.37 56901.64 88888.00 2018-05-12 00:14:44.911 132 11559.17 65.37 56901.60 88888.00 2018-05-12 00:14:45.411 132 11559.14 65.39 56901.66 88888.00 2018-05-12 00:14:45.911 132 11559.19 65.45 56901.60 88888.00 2018-05-12 00:14:46.411 132 11559.19 65.47 56901.59 88888.00 2018-05-12 00:14:46.911 132 11559.18 65.50 56901.62 88888.00 2018-05-12 00:14:47.411 132 11559.14 65.57 56901.65 88888.00 2018-05-12 00:14:47.911 132 11559.11 65.60 56901.69 88888.00 2018-05-12 00:14:48.411 132 11559.05 65.62 56901.66 88888.00 2018-05-12 00:14:48.911 132 11559.08 65.69 56901.63 88888.00 2018-05-12 00:14:49.411 132 11559.10 65.74 56901.62 88888.00 2018-05-12 00:14:49.911 132 11559.01 65.74 56901.68 88888.00 2018-05-12 00:14:50.411 132 11559.01 65.78 56901.60 88888.00 2018-05-12 00:14:50.911 132 11559.04 65.80 56901.59 88888.00 2018-05-12 00:14:51.411 132 11558.99 65.85 56901.55 88888.00 2018-05-12 00:14:51.911 132 11559.00 65.85 56901.49 88888.00 2018-05-12 00:14:52.411 132 11558.97 65.83 56901.39 88888.00 2018-05-12 00:14:52.911 132 11558.93 65.83 56901.37 88888.00 2018-05-12 00:14:53.411 132 11558.95 65.87 56901.31 88888.00 2018-05-12 00:14:53.911 132 11558.98 65.92 56901.21 88888.00 2018-05-12 00:14:54.411 132 11558.93 65.94 56901.19 88888.00 2018-05-12 00:14:54.911 132 11558.88 65.97 56901.19 88888.00 2018-05-12 00:14:55.411 132 11558.93 65.98 56901.19 88888.00 2018-05-12 00:14:55.911 132 11558.97 65.99 56901.19 88888.00 2018-05-12 00:14:56.411 132 11558.91 65.97 56901.12 88888.00 2018-05-12 00:14:57.411 132 11558.99 65.87 56901.02 88888.00 2018-05-12 00:14:57.911 132 11558.88 65.87 56900.95 88888.00 2018-05-12 00:14:58.411 132 11558.91 65.84 56900.89 88888.00 2018-05-12 00:14:58.911 132 11558.91 65.89 56900.88 88888.00 2018-05-12 00:14:59.411 132 11558.94 65.90 56900.82 88888.00 2018-05-12 00:14:59.911 132 11558.93 65.84 56900.82 88888.00 2018-05-12 00:15:00.411 132 11558.86 65.87 56900.75 88888.00 2018-05-12 00:15:00.911 132 11558.83 65.93 56900.73 88888.00 2018-05-12 00:15:01.411 132 11558.77 66.01 56900.72 88888.00 2018-05-12 00:15:01.911 132 11558.76 66.01 56900.74 88888.00 2018-05-12 00:15:02.411 132 11558.76 66.06 56900.74 88888.00 2018-05-12 00:15:02.911 132 11558.78 66.08 56900.74 88888.00 2018-05-12 00:15:03.411 132 11558.73 66.08 56900.73 88888.00 2018-05-12 00:15:03.911 132 11558.65 66.07 56900.70 88888.00 2018-05-12 00:15:04.411 132 11558.69 66.12 56900.68 88888.00 2018-05-12 00:15:04.911 132 11558.70 66.14 56900.65 88888.00 2018-05-12 00:15:05.411 132 11558.67 66.17 56900.63 88888.00 2018-05-12 00:15:05.911 132 11558.73 66.24 56900.62 88888.00 2018-05-12 00:15:06.411 132 11558.76 66.26 56900.62 88888.00 2018-05-12 00:15:07.411 132 11558.70 66.32 56900.49 88888.00 2018-05-12 00:15:07.911 132 11558.76 66.39 56900.47 88888.00 2018-05-12 00:15:08.411 132 11558.72 66.40 56900.37 88888.00 2018-05-12 00:15:08.911 132 11558.67 66.44 56900.29 88888.00 2018-05-12 00:15:09.411 132 11558.77 66.48 56900.22 88888.00 2018-05-12 00:15:09.911 132 11558.76 66.49 56900.15 88888.00 2018-05-12 00:15:10.411 132 11558.71 66.55 56900.10 88888.00 2018-05-12 00:15:10.911 132 11558.70 66.60 56900.06 88888.00 2018-05-12 00:15:11.411 132 11558.67 66.60 56900.02 88888.00 2018-05-12 00:15:11.911 132 11558.69 66.62 56899.91 88888.00 2018-05-12 00:15:12.411 132 11558.74 66.68 56899.86 88888.00 2018-05-12 00:15:12.911 132 11558.74 66.71 56899.74 88888.00 2018-05-12 00:15:13.411 132 11558.69 66.68 56899.70 88888.00 2018-05-12 00:15:13.911 132 11558.66 66.71 56899.64 88888.00 2018-05-12 00:15:14.411 132 11558.71 66.75 56899.59 88888.00 2018-05-12 00:15:14.911 132 11558.66 66.82 56899.57 88888.00 2018-05-12 00:15:15.411 132 11558.67 66.87 56899.51 88888.00 2018-05-12 00:15:15.911 132 11558.71 66.87 56899.46 88888.00 2018-05-12 00:15:16.411 132 11558.71 66.85 56899.48 88888.00 2018-05-12 00:15:16.911 132 11558.69 66.89 56899.47 88888.00 2018-05-12 00:15:17.411 132 11558.70 66.92 56899.37 88888.00 2018-05-12 00:15:17.911 132 11558.64 66.89 56899.38 88888.00 2018-05-12 00:15:18.411 132 11558.65 66.93 56899.32 88888.00 2018-05-12 00:15:18.911 132 11558.69 66.92 56899.29 88888.00 2018-05-12 00:15:19.411 132 11558.67 66.91 56899.24 88888.00 2018-05-12 00:15:19.911 132 11558.56 66.93 56899.14 88888.00 2018-05-12 00:15:20.411 132 11558.57 66.98 56899.14 88888.00 2018-05-12 00:15:20.911 132 11558.55 66.95 56899.13 88888.00 2018-05-12 00:15:21.411 132 11558.53 66.99 56899.11 88888.00 2018-05-12 00:15:21.911 132 11558.55 67.00 56899.09 88888.00 2018-05-12 00:15:22.411 132 11558.49 66.98 56899.08 88888.00 2018-05-12 00:15:22.911 132 11558.44 66.95 56899.11 88888.00 2018-05-12 00:15:23.411 132 11558.49 66.94 56899.05 88888.00 2018-05-12 00:15:23.911 132 11558.53 66.96 56898.96 88888.00 2018-05-12 00:15:24.411 132 11558.48 66.99 56898.93 88888.00 2018-05-12 00:15:24.911 132 11558.50 67.01 56898.88 88888.00 2018-05-12 00:15:25.411 132 11558.48 67.01 56898.86 88888.00 2018-05-12 00:15:25.911 132 11558.46 67.07 56898.83 88888.00 2018-05-12 00:15:26.411 132 11558.46 67.16 56898.75 88888.00 2018-05-12 00:15:26.911 132 11558.46 67.15 56898.67 88888.00 2018-05-12 00:15:27.411 132 11558.45 67.20 56898.63 88888.00 2018-05-12 00:15:27.911 132 11558.41 67.26 56898.56 88888.00 2018-05-12 00:15:28.411 132 11558.42 67.32 56898.44 88888.00 2018-05-12 00:15:28.911 132 11558.41 67.34 56898.42 88888.00 2018-05-12 00:15:29.411 132 11558.43 67.36 56898.42 88888.00 2018-05-12 00:15:29.911 132 11558.44 67.39 56898.31 88888.00 2018-05-12 00:15:30.411 132 11558.42 67.43 56898.20 88888.00 2018-05-12 00:15:30.911 132 11558.39 67.44 56898.10 88888.00 2018-05-12 00:15:31.411 132 11558.42 67.48 56898.00 88888.00 2018-05-12 00:15:31.911 132 11558.38 67.47 56897.91 88888.00 2018-05-12 00:15:32.411 132 11558.39 67.43 56897.85 88888.00 2018-05-12 00:15:32.911 132 11558.42 67.43 56897.78 88888.00 2018-05-12 00:15:33.411 132 11558.32 67.42 56897.71 88888.00 2018-05-12 00:15:33.911 132 11558.31 67.48 56897.71 88888.00 2018-05-12 00:15:34.411 132 11558.31 67.60 56897.67 88888.00 2018-05-12 00:15:34.911 132 11558.29 67.60 56897.65 88888.00 2018-05-12 00:15:35.411 132 11558.24 67.60 56897.59 88888.00 2018-05-12 00:15:35.911 132 11558.27 67.64 56897.58 88888.00 2018-05-12 00:15:36.411 132 11558.25 67.68 56897.57 88888.00 2018-05-12 00:15:36.911 132 11558.22 67.71 56897.54 88888.00 2018-05-12 00:15:37.411 132 11558.20 67.77 56897.44 88888.00 2018-05-12 00:15:37.911 132 11558.18 67.82 56897.46 88888.00 2018-05-12 00:15:38.411 132 11558.09 67.80 56897.51 88888.00 2018-05-12 00:15:38.911 132 11558.08 67.82 56897.58 88888.00 2018-05-12 00:15:39.411 132 11558.10 67.81 56897.59 88888.00 2018-05-12 00:15:39.911 132 11558.06 67.82 56897.55 88888.00 2018-05-12 00:15:40.411 132 11558.07 67.89 56897.58 88888.00 2018-05-12 00:15:40.911 132 11558.11 67.90 56897.57 88888.00 2018-05-12 00:15:41.411 132 11558.06 67.94 56897.60 88888.00 2018-05-12 00:15:41.911 132 11557.94 67.97 56897.62 88888.00 2018-05-12 00:15:42.411 132 11557.94 68.02 56897.66 88888.00 2018-05-12 00:15:42.911 132 11557.89 68.05 56897.66 88888.00 2018-05-12 00:15:43.411 132 11557.83 68.11 56897.71 88888.00 2018-05-12 00:15:43.911 132 11557.93 68.17 56897.73 88888.00 2018-05-12 00:15:44.411 132 11557.90 68.16 56897.74 88888.00 2018-05-12 00:15:44.911 132 11557.85 68.17 56897.74 88888.00 2018-05-12 00:15:45.411 132 11557.81 68.21 56897.74 88888.00 2018-05-12 00:15:45.911 132 11557.83 68.22 56897.77 88888.00 2018-05-12 00:15:46.411 132 11557.86 68.23 56897.75 88888.00 2018-05-12 00:15:46.911 132 11557.85 68.28 56897.79 88888.00 2018-05-12 00:15:47.411 132 11557.89 68.32 56897.67 88888.00 2018-05-12 00:15:47.911 132 11557.83 68.39 56897.66 88888.00 2018-05-12 00:15:48.411 132 11557.89 68.43 56897.72 88888.00 2018-05-12 00:15:48.911 132 11557.92 68.45 56897.73 88888.00 2018-05-12 00:15:49.411 132 11557.87 68.48 56897.70 88888.00 2018-05-12 00:15:49.911 132 11557.88 68.57 56897.64 88888.00 2018-05-12 00:15:50.411 132 11557.92 68.62 56897.54 88888.00 2018-05-12 00:15:50.911 132 11557.80 68.62 56897.49 88888.00 2018-05-12 00:15:51.411 132 11557.76 68.66 56897.47 88888.00 2018-05-12 00:15:51.911 132 11557.83 68.65 56897.48 88888.00 2018-05-12 00:15:52.411 132 11557.79 68.68 56897.44 88888.00 2018-05-12 00:15:52.911 132 11557.75 68.70 56897.46 88888.00 2018-05-12 00:15:53.411 132 11557.79 68.70 56897.45 88888.00 2018-05-12 00:15:53.911 132 11557.78 68.76 56897.44 88888.00 2018-05-12 00:15:54.411 132 11557.73 68.76 56897.39 88888.00 2018-05-12 00:15:54.911 132 11557.76 68.73 56897.36 88888.00 2018-05-12 00:15:55.411 132 11557.68 68.75 56897.36 88888.00 2018-05-12 00:15:55.911 132 11557.58 68.73 56897.35 88888.00 2018-05-12 00:15:56.411 132 11557.59 68.73 56897.38 88888.00 2018-05-12 00:15:56.911 132 11557.58 68.76 56897.30 88888.00 2018-05-12 00:15:57.412 132 11557.52 68.79 56897.29 88888.00 2018-05-12 00:15:57.912 132 11557.55 68.85 56897.33 88888.00 2018-05-12 00:15:58.412 132 11557.51 68.84 56897.28 88888.00 2018-05-12 00:15:58.912 132 11557.46 68.84 56897.26 88888.00 2018-05-12 00:15:59.412 132 11557.47 68.87 56897.30 88888.00 2018-05-12 00:15:59.912 132 11557.45 68.87 56897.27 88888.00 2018-05-12 00:16:00.412 132 11557.37 68.86 56897.20 88888.00 2018-05-12 00:16:00.912 132 11557.37 68.92 56897.19 88888.00 2018-05-12 00:16:01.412 132 11557.35 68.97 56897.17 88888.00 2018-05-12 00:16:01.912 132 11557.27 68.93 56897.13 88888.00 2018-05-12 00:16:02.412 132 11557.30 68.96 56897.12 88888.00 2018-05-12 00:16:02.912 132 11557.33 68.94 56897.10 88888.00 2018-05-12 00:16:03.412 132 11557.24 68.94 56897.07 88888.00 2018-05-12 00:16:03.912 132 11557.19 69.00 56897.01 88888.00 2018-05-12 00:16:04.412 132 11557.19 69.03 56896.98 88888.00 2018-05-12 00:16:04.912 132 11557.12 68.99 56896.90 88888.00 2018-05-12 00:16:05.412 132 11557.06 69.00 56896.83 88888.00 2018-05-12 00:16:05.912 132 11557.12 69.03 56896.83 88888.00 2018-05-12 00:16:06.412 132 11557.10 69.00 56896.80 88888.00 2018-05-12 00:16:06.912 132 11556.99 69.06 56896.81 88888.00 2018-05-12 00:16:07.412 132 11557.00 69.10 56896.78 88888.00 2018-05-12 00:16:07.912 132 11556.92 69.10 56896.77 88888.00 2018-05-12 00:16:08.412 132 11556.90 69.16 56896.75 88888.00 2018-05-12 00:16:08.912 132 11556.98 69.21 56896.74 88888.00 2018-05-12 00:16:09.412 132 11556.93 69.23 56896.75 88888.00 2018-05-12 00:16:10.412 132 11556.82 69.30 56896.71 88888.00 2018-05-12 00:16:10.912 132 11556.86 69.30 56896.76 88888.00 2018-05-12 00:16:11.412 132 11556.71 69.34 56896.71 88888.00 2018-05-12 00:16:11.912 132 11556.70 69.41 56896.78 88888.00 2018-05-12 00:16:12.412 132 11556.79 69.45 56896.78 88888.00 2018-05-12 00:16:12.912 132 11556.71 69.45 56896.78 88888.00 2018-05-12 00:16:13.412 132 11556.70 69.54 56896.80 88888.00 2018-05-12 00:16:13.912 132 11556.72 69.58 56896.78 88888.00 2018-05-12 00:16:14.412 132 11556.69 69.60 56896.74 88888.00 2018-05-12 00:16:14.912 132 11556.69 69.65 56896.75 88888.00 2018-05-12 00:16:15.412 132 11556.70 69.66 56896.77 88888.00 2018-05-12 00:16:15.912 132 11556.68 69.70 56896.78 88888.00 2018-05-12 00:16:16.412 132 11556.61 69.72 56896.81 88888.00 2018-05-12 00:16:16.912 132 11556.60 69.77 56896.78 88888.00 2018-05-12 00:16:17.412 132 11556.53 69.78 56896.75 88888.00 2018-05-12 00:16:17.912 132 11556.48 69.81 56896.77 88888.00 2018-05-12 00:16:18.412 132 11556.47 69.85 56896.77 88888.00 2018-05-12 00:16:18.912 132 11556.44 69.92 56896.74 88888.00 2018-05-12 00:16:19.412 132 11556.41 69.94 56896.71 88888.00 2018-05-12 00:16:20.412 132 11556.43 69.91 56896.65 88888.00 2018-05-12 00:16:20.912 132 11556.39 69.95 56896.65 88888.00 2018-05-12 00:16:21.412 132 11556.42 69.99 56896.65 88888.00 2018-05-12 00:16:21.912 132 11556.43 69.73 56896.58 88888.00 2018-05-12 00:16:22.412 132 11556.31 69.59 56896.57 88888.00 2018-05-12 00:16:22.912 132 11556.33 69.98 56896.61 88888.00 2018-05-12 00:16:23.412 132 11556.37 70.11 56896.58 88888.00 2018-05-12 00:16:23.912 132 11556.27 70.13 56896.57 88888.00 2018-05-12 00:16:24.412 132 11556.20 70.18 56896.61 88888.00 2018-05-12 00:16:24.912 132 11556.24 70.20 56896.62 88888.00 2018-05-12 00:16:25.412 132 11556.24 70.21 56896.63 88888.00 2018-05-12 00:16:25.912 132 11556.16 70.27 56896.65 88888.00 2018-05-12 00:16:26.412 132 11556.16 70.33 56896.72 88888.00 2018-05-12 00:16:26.912 132 11556.10 70.33 56896.67 88888.00 2018-05-12 00:16:27.412 132 11556.06 70.39 56896.67 88888.00 2018-05-12 00:16:27.912 132 11556.06 70.40 56896.64 88888.00 2018-05-12 00:16:28.412 132 11556.00 70.41 56896.68 88888.00 2018-05-12 00:16:28.912 132 11555.96 70.41 56896.62 88888.00 2018-05-12 00:16:29.412 132 11556.02 70.45 56896.63 88888.00 2018-05-12 00:16:29.912 132 11555.96 70.43 56896.55 88888.00 2018-05-12 00:16:30.412 132 11555.86 70.50 56896.52 88888.00 2018-05-12 00:16:30.912 132 11555.89 70.53 56896.44 88888.00 2018-05-12 00:16:31.412 132 11555.85 70.52 56896.36 88888.00 2018-05-12 00:16:31.912 132 11555.85 70.50 56896.33 88888.00 2018-05-12 00:16:32.412 132 11555.84 70.57 56896.29 88888.00 2018-05-12 00:16:32.912 132 11555.81 70.60 56896.19 88888.00 2018-05-12 00:16:33.412 132 11555.82 70.60 56896.12 88888.00 2018-05-12 00:16:33.912 132 11555.82 70.62 56896.07 88888.00 2018-05-12 00:16:34.412 132 11555.82 70.66 56895.98 88888.00 2018-05-12 00:16:34.912 132 11555.79 70.67 56895.94 88888.00 2018-05-12 00:16:35.412 132 11555.79 70.68 56895.92 88888.00 2018-05-12 00:16:35.912 132 11555.80 70.74 56895.88 88888.00 2018-05-12 00:16:36.412 132 11555.71 70.76 56895.79 88888.00 2018-05-12 00:16:36.912 132 11555.70 70.80 56895.71 88888.00 2018-05-12 00:16:37.412 132 11555.74 70.83 56895.66 88888.00 2018-05-12 00:16:37.912 132 11555.68 70.82 56895.62 88888.00 2018-05-12 00:16:38.412 132 11555.68 70.88 56895.55 88888.00 2018-05-12 00:16:38.912 132 11555.68 70.91 56895.59 88888.00 2018-05-12 00:16:39.412 132 11555.65 70.93 56895.61 88888.00 2018-05-12 00:16:39.912 132 11555.65 70.91 56895.52 88888.00 2018-05-12 00:16:40.412 132 11555.65 70.97 56895.50 88888.00 2018-05-12 00:16:40.912 132 11555.61 71.04 56895.48 88888.00 2018-05-12 00:16:41.412 132 11555.57 71.07 56895.43 88888.00 2018-05-12 00:16:41.912 132 11555.61 71.07 56895.37 88888.00 2018-05-12 00:16:42.412 132 11555.59 71.09 56895.36 88888.00 2018-05-12 00:16:42.912 132 11555.51 71.16 56895.33 88888.00 2018-05-12 00:16:43.412 132 11555.50 71.21 56895.28 88888.00 2018-05-12 00:16:43.912 132 11555.50 71.24 56895.28 88888.00 2018-05-12 00:16:44.412 132 11555.49 71.27 56895.27 88888.00 2018-05-12 00:16:44.912 132 11555.50 71.32 56895.18 88888.00 2018-05-12 00:16:45.412 132 11555.50 71.32 56895.08 88888.00 2018-05-12 00:16:45.912 132 11555.37 71.30 56895.02 88888.00 2018-05-12 00:16:46.412 132 11555.42 71.37 56895.03 88888.00 2018-05-12 00:16:46.912 132 11555.46 71.42 56895.01 88888.00 2018-05-12 00:16:47.412 132 11555.37 71.44 56894.96 88888.00 2018-05-12 00:16:47.912 132 11555.32 71.48 56894.96 88888.00 2018-05-12 00:16:48.412 132 11555.32 71.49 56894.97 88888.00 2018-05-12 00:16:48.912 132 11555.32 71.50 56894.92 88888.00 2018-05-12 00:16:49.412 132 11555.36 71.50 56894.92 88888.00 2018-05-12 00:16:49.912 132 11555.38 71.51 56894.90 88888.00 2018-05-12 00:16:50.412 132 11555.30 71.55 56894.82 88888.00 2018-05-12 00:16:50.912 132 11555.31 71.58 56894.82 88888.00 2018-05-12 00:16:51.412 132 11555.32 71.65 56894.81 88888.00 2018-05-12 00:16:51.912 132 11555.32 71.62 56894.75 88888.00 2018-05-12 00:16:52.412 132 11555.31 71.58 56894.72 88888.00 2018-05-12 00:16:52.912 132 11555.32 71.61 56894.72 88888.00 2018-05-12 00:16:53.412 132 11555.33 71.68 56894.78 88888.00 2018-05-12 00:16:53.912 132 11555.30 71.75 56894.76 88888.00 2018-05-12 00:16:54.412 132 11555.32 71.81 56894.68 88888.00 2018-05-12 00:16:54.912 132 11555.31 71.79 56894.62 88888.00 2018-05-12 00:16:55.412 132 11555.36 71.82 56894.57 88888.00 2018-05-12 00:16:55.912 132 11555.33 71.88 56894.49 88888.00 2018-05-12 00:16:56.412 132 11555.33 71.85 56894.43 88888.00 2018-05-12 00:16:56.912 132 11555.24 71.85 56894.34 88888.00 2018-05-12 00:16:57.412 132 11555.24 71.91 56894.33 88888.00 2018-05-12 00:16:57.912 132 11555.31 71.93 56894.36 88888.00 2018-05-12 00:16:58.412 132 11555.22 71.91 56894.26 88888.00 2018-05-12 00:16:58.912 132 11555.26 71.98 56894.20 88888.00 2018-05-12 00:16:59.412 132 11555.33 72.03 56894.21 88888.00 2018-05-12 00:16:59.912 132 11555.31 72.09 56894.21 88888.00 2018-05-12 00:17:00.412 132 11555.28 72.13 56894.21 88888.00 2018-05-12 00:17:00.912 132 11555.32 72.13 56894.21 88888.00 2018-05-12 00:17:01.412 132 11555.25 72.13 56894.19 88888.00 2018-05-12 00:17:01.912 132 11555.18 72.12 56894.12 88888.00 2018-05-12 00:17:02.412 132 11555.25 72.16 56894.13 88888.00 2018-05-12 00:17:02.912 132 11555.22 72.16 56894.13 88888.00 2018-05-12 00:17:03.412 132 11555.16 72.19 56894.09 88888.00 2018-05-12 00:17:03.912 132 11555.19 72.26 56894.02 88888.00 2018-05-12 00:17:04.412 132 11555.16 72.27 56894.01 88888.00 2018-05-12 00:17:04.912 132 11555.12 72.32 56893.93 88888.00 2018-05-12 00:17:05.412 132 11555.16 72.32 56893.86 88888.00 2018-05-12 00:17:05.912 132 11555.17 72.31 56893.79 88888.00 2018-05-12 00:17:06.412 132 11555.12 72.40 56893.77 88888.00 2018-05-12 00:17:06.912 132 11555.15 72.52 56893.70 88888.00 2018-05-12 00:17:07.412 132 11555.16 72.53 56893.64 88888.00 2018-05-12 00:17:07.912 132 11555.14 72.50 56893.63 88888.00 2018-05-12 00:17:08.412 132 11555.11 72.49 56893.54 88888.00 2018-05-12 00:17:08.912 132 11555.11 72.56 56893.51 88888.00 2018-05-12 00:17:09.912 132 11555.03 72.64 56893.51 88888.00 2018-05-12 00:17:10.412 132 11555.03 72.64 56893.49 88888.00 2018-05-12 00:17:10.912 132 11554.96 72.68 56893.48 88888.00 2018-05-12 00:17:11.412 132 11554.92 72.78 56893.44 88888.00 2018-05-12 00:17:11.912 132 11554.95 72.83 56893.42 88888.00 2018-05-12 00:17:12.412 132 11554.88 72.80 56893.37 88888.00 2018-05-12 00:17:12.912 132 11554.84 72.83 56893.34 88888.00 2018-05-12 00:17:13.412 132 11554.94 72.87 56893.32 88888.00 2018-05-12 00:17:13.912 132 11554.88 72.94 56893.31 88888.00 2018-05-12 00:17:14.412 132 11554.82 73.00 56893.34 88888.00 2018-05-12 00:17:14.912 132 11554.85 73.06 56893.34 88888.00 2018-05-12 00:17:15.412 132 11554.85 73.08 56893.35 88888.00 2018-05-12 00:17:15.912 132 11554.81 73.18 56893.45 88888.00 2018-05-12 00:17:16.412 132 11554.83 73.21 56893.50 88888.00 2018-05-12 00:17:16.912 132 11554.83 73.24 56893.50 88888.00 2018-05-12 00:17:17.412 132 11554.75 73.29 56893.54 88888.00 2018-05-12 00:17:17.912 132 11554.80 73.34 56893.53 88888.00 2018-05-12 00:17:18.412 132 11554.78 73.38 56893.45 88888.00 2018-05-12 00:17:18.912 132 11554.71 73.41 56893.45 88888.00 2018-05-12 00:17:19.912 132 11554.81 73.48 56893.36 88888.00 2018-05-12 00:17:20.412 132 11554.77 73.49 56893.36 88888.00 2018-05-12 00:17:20.912 132 11554.75 73.58 56893.40 88888.00 2018-05-12 00:17:21.412 132 11554.77 73.58 56893.28 88888.00 2018-05-12 00:17:21.912 132 11554.73 73.61 56893.18 88888.00 2018-05-12 00:17:22.412 132 11554.71 73.66 56893.06 88888.00 2018-05-12 00:17:22.912 132 11554.75 73.68 56892.96 88888.00 2018-05-12 00:17:23.412 132 11554.74 73.69 56892.89 88888.00 2018-05-12 00:17:23.912 132 11554.73 73.72 56892.78 88888.00 2018-05-12 00:17:24.412 132 11554.75 73.67 56892.71 88888.00 2018-05-12 00:17:24.912 132 11554.74 73.70 56892.65 88888.00 2018-05-12 00:17:25.412 132 11554.70 73.74 56892.55 88888.00 2018-05-12 00:17:25.912 132 11554.74 73.79 56892.46 88888.00 2018-05-12 00:17:26.412 132 11554.73 73.79 56892.39 88888.00 2018-05-12 00:17:26.912 132 11554.68 73.87 56892.32 88888.00 2018-05-12 00:17:27.412 132 11554.77 73.87 56892.20 88888.00 2018-05-12 00:17:27.912 132 11554.83 73.87 56892.09 88888.00 2018-05-12 00:17:28.412 132 11554.77 73.90 56892.06 88888.00 2018-05-12 00:17:28.912 132 11554.74 73.93 56892.00 88888.00 2018-05-12 00:17:29.412 132 11554.76 73.92 56891.89 88888.00 2018-05-12 00:17:29.912 132 11554.75 73.97 56891.81 88888.00 2018-05-12 00:17:30.412 132 11554.71 74.01 56891.75 88888.00 2018-05-12 00:17:30.912 132 11554.77 74.03 56891.71 88888.00 2018-05-12 00:17:31.412 132 11554.69 74.04 56891.60 88888.00 2018-05-12 00:17:31.912 132 11554.69 74.08 56891.52 88888.00 2018-05-12 00:17:32.412 132 11554.77 74.13 56891.48 88888.00 2018-05-12 00:17:32.912 132 11554.74 74.13 56891.43 88888.00 2018-05-12 00:17:33.412 132 11554.69 74.14 56891.42 88888.00 2018-05-12 00:17:33.912 132 11554.76 74.19 56891.39 88888.00 2018-05-12 00:17:34.412 132 11554.71 74.21 56891.35 88888.00 2018-05-12 00:17:34.912 132 11554.67 74.22 56891.35 88888.00 2018-05-12 00:17:35.412 132 11554.69 74.22 56891.29 88888.00 2018-05-12 00:17:35.912 132 11554.73 74.23 56891.29 88888.00 2018-05-12 00:17:36.412 132 11554.68 74.28 56891.22 88888.00 2018-05-12 00:17:36.912 132 11554.70 74.26 56891.17 88888.00 2018-05-12 00:17:37.412 132 11554.67 74.28 56891.07 88888.00 2018-05-12 00:17:37.912 132 11554.64 74.33 56891.11 88888.00 2018-05-12 00:17:38.412 132 11554.67 74.33 56891.10 88888.00 2018-05-12 00:17:38.912 132 11554.64 74.34 56891.05 88888.00 2018-05-12 00:17:39.412 132 11554.60 74.36 56891.01 88888.00 2018-05-12 00:17:39.912 132 11554.62 74.40 56891.06 88888.00 2018-05-12 00:17:40.412 132 11554.59 74.41 56891.05 88888.00 2018-05-12 00:17:40.912 132 11554.52 74.40 56890.99 88888.00 2018-05-12 00:17:41.412 132 11554.54 74.44 56890.98 88888.00 2018-05-12 00:17:41.912 132 11554.56 74.44 56890.93 88888.00 2018-05-12 00:17:42.412 132 11554.46 74.45 56890.86 88888.00 2018-05-12 00:17:43.412 132 11554.52 74.57 56890.77 88888.00 2018-05-12 00:17:43.912 132 11554.46 74.53 56890.65 88888.00 2018-05-12 00:17:44.412 132 11554.42 74.58 56890.64 88888.00 2018-05-12 00:17:44.912 132 11554.45 74.61 56890.64 88888.00 2018-05-12 00:17:45.412 132 11554.40 74.61 56890.61 88888.00 2018-05-12 00:17:45.912 132 11554.35 74.68 56890.58 88888.00 2018-05-12 00:17:46.412 132 11554.38 74.72 56890.56 88888.00 2018-05-12 00:17:46.912 132 11554.40 74.69 56890.58 88888.00 2018-05-12 00:17:47.412 132 11554.35 74.76 56890.56 88888.00 2018-05-12 00:17:47.912 132 11554.33 74.81 56890.53 88888.00 2018-05-12 00:17:48.412 132 11554.32 74.84 56890.52 88888.00 2018-05-12 00:17:48.912 132 11554.18 74.89 56890.49 88888.00 2018-05-12 00:17:49.412 132 11554.18 74.95 56890.41 88888.00 2018-05-12 00:17:49.912 132 11554.24 74.96 56890.33 88888.00 2018-05-12 00:17:50.412 132 11554.19 74.95 56890.33 88888.00 2018-05-12 00:17:50.912 132 11554.11 74.98 56890.29 88888.00 2018-05-12 00:17:51.412 132 11554.15 74.99 56890.22 88888.00 2018-05-12 00:17:51.912 132 11554.17 75.03 56890.16 88888.00 2018-05-12 00:17:52.412 132 11554.11 75.05 56890.19 88888.00 2018-05-12 00:17:52.912 132 11554.08 75.10 56890.17 88888.00 2018-05-12 00:17:53.412 132 11554.08 75.13 56890.10 88888.00 2018-05-12 00:17:53.912 132 11554.12 75.18 56890.03 88888.00 2018-05-12 00:17:54.412 132 11554.11 75.19 56889.97 88888.00 2018-05-12 00:17:54.912 132 11554.03 75.23 56889.91 88888.00 2018-05-12 00:17:55.412 132 11554.03 75.30 56889.94 88888.00 2018-05-12 00:17:55.912 132 11554.01 75.33 56889.87 88888.00 2018-05-12 00:17:56.412 132 11553.93 75.40 56889.82 88888.00 2018-05-12 00:17:56.912 132 11553.90 75.42 56889.82 88888.00 2018-05-12 00:17:57.412 132 11553.98 75.43 56889.84 88888.00 2018-05-12 00:17:57.912 132 11553.94 75.45 56889.81 88888.00 2018-05-12 00:17:58.413 132 11553.94 75.52 56889.69 88888.00 2018-05-12 00:17:58.913 132 11554.00 75.56 56889.69 88888.00 2018-05-12 00:17:59.413 132 11553.97 75.58 56889.72 88888.00 2018-05-12 00:17:59.913 132 11553.92 75.63 56889.66 88888.00 2018-05-12 00:18:00.413 132 11553.94 75.67 56889.63 88888.00 2018-05-12 00:18:00.913 132 11553.92 75.66 56889.56 88888.00 2018-05-12 00:18:01.413 132 11553.90 75.67 56889.56 88888.00 2018-05-12 00:18:01.913 132 11553.89 75.73 56889.53 88888.00 2018-05-12 00:18:02.413 132 11553.86 75.73 56889.49 88888.00 2018-05-12 00:18:02.913 132 11553.84 75.78 56889.45 88888.00 2018-05-12 00:18:03.413 132 11553.82 75.84 56889.46 88888.00 2018-05-12 00:18:03.913 132 11553.86 75.85 56889.43 88888.00 2018-05-12 00:18:04.413 132 11553.80 75.89 56889.34 88888.00 2018-05-12 00:18:04.913 132 11553.69 75.94 56889.31 88888.00 2018-05-12 00:18:05.413 132 11553.76 75.97 56889.26 88888.00 2018-05-12 00:18:05.913 132 11553.75 75.98 56889.21 88888.00 2018-05-12 00:18:06.413 132 11553.70 76.07 56889.17 88888.00 2018-05-12 00:18:06.913 132 11553.72 76.13 56889.10 88888.00 2018-05-12 00:18:07.413 132 11553.72 76.13 56889.07 88888.00 2018-05-12 00:18:07.913 132 11553.68 76.17 56889.05 88888.00 2018-05-12 00:18:08.413 132 11553.69 76.21 56889.02 88888.00 2018-05-12 00:18:08.913 132 11553.64 76.21 56888.95 88888.00 2018-05-12 00:18:09.413 132 11553.58 76.30 56888.95 88888.00 2018-05-12 00:18:09.913 132 11553.61 76.32 56888.95 88888.00 2018-05-12 00:18:10.413 132 11553.57 76.30 56888.91 88888.00 2018-05-12 00:18:10.913 132 11553.52 76.32 56888.87 88888.00 2018-05-12 00:18:11.413 132 11553.57 76.34 56888.87 88888.00 2018-05-12 00:18:11.913 132 11553.52 76.40 56888.82 88888.00 2018-05-12 00:18:12.413 132 11553.46 76.46 56888.81 88888.00 2018-05-12 00:18:12.913 132 11553.48 76.57 56888.84 88888.00 2018-05-12 00:18:13.413 132 11553.50 76.60 56888.80 88888.00 2018-05-12 00:18:13.913 132 11553.46 76.55 56888.74 88888.00 2018-05-12 00:18:14.413 132 11553.45 76.58 56888.74 88888.00 2018-05-12 00:18:14.913 132 11553.45 76.61 56888.65 88888.00 2018-05-12 00:18:15.413 132 11553.36 76.62 56888.59 88888.00 2018-05-12 00:18:15.913 132 11553.37 76.73 56888.63 88888.00 2018-05-12 00:18:16.413 132 11553.42 76.75 56888.62 88888.00 2018-05-12 00:18:16.913 132 11553.39 76.75 56888.61 88888.00 2018-05-12 00:18:17.413 132 11553.30 76.87 56888.61 88888.00 2018-05-12 00:18:17.913 132 11553.36 76.93 56888.55 88888.00 2018-05-12 00:18:18.413 132 11553.35 77.02 56888.56 88888.00 2018-05-12 00:18:18.913 132 11553.22 77.06 56888.57 88888.00 2018-05-12 00:18:19.413 132 11553.25 77.10 56888.59 88888.00 2018-05-12 00:18:19.913 132 11553.23 77.12 56888.55 88888.00 2018-05-12 00:18:20.413 132 11553.21 77.15 56888.54 88888.00 2018-05-12 00:18:20.913 132 11553.16 77.19 56888.57 88888.00 2018-05-12 00:18:21.413 132 11553.18 77.20 56888.53 88888.00 2018-05-12 00:18:21.913 132 11553.23 77.25 56888.40 88888.00 2018-05-12 00:18:22.413 132 11553.23 77.28 56888.30 88888.00 2018-05-12 00:18:22.913 132 11553.21 77.29 56888.27 88888.00 2018-05-12 00:18:23.413 132 11553.15 77.34 56888.22 88888.00 2018-05-12 00:18:23.913 132 11553.15 77.39 56888.12 88888.00 2018-05-12 00:18:24.913 132 11553.10 77.37 56887.98 88888.00 2018-05-12 00:18:25.413 132 11553.09 77.46 56887.88 88888.00 2018-05-12 00:18:25.913 132 11553.14 77.49 56887.79 88888.00 2018-05-12 00:18:26.413 132 11553.13 77.50 56887.76 88888.00 2018-05-12 00:18:26.913 132 11553.14 77.63 56887.70 88888.00 2018-05-12 00:18:27.413 132 11553.15 77.61 56887.64 88888.00 2018-05-12 00:18:27.913 132 11553.15 77.58 56887.51 88888.00 2018-05-12 00:18:28.413 132 11553.11 77.64 56887.43 88888.00 2018-05-12 00:18:28.913 132 11553.14 77.70 56887.38 88888.00 2018-05-12 00:18:29.413 132 11553.14 77.77 56887.34 88888.00 2018-05-12 00:18:29.913 132 11553.17 77.80 56887.24 88888.00 2018-05-12 00:18:30.413 132 11553.17 77.84 56887.15 88888.00 2018-05-12 00:18:30.913 132 11553.16 77.81 56887.09 88888.00 2018-05-12 00:18:31.413 132 11553.15 77.84 56887.07 88888.00 2018-05-12 00:18:31.913 132 11553.18 77.89 56887.01 88888.00 2018-05-12 00:18:32.413 132 11553.22 77.85 56886.90 88888.00 2018-05-12 00:18:32.913 132 11553.11 77.88 56886.85 88888.00 2018-05-12 00:18:33.413 132 11553.14 77.90 56886.76 88888.00 2018-05-12 00:18:33.913 132 11553.13 77.90 56886.70 88888.00 2018-05-12 00:18:34.913 132 11552.99 78.00 56886.64 88888.00 2018-05-12 00:18:35.413 132 11553.04 77.98 56886.64 88888.00 2018-05-12 00:18:35.913 132 11552.99 77.98 56886.63 88888.00 2018-05-12 00:18:36.413 132 11552.99 78.04 56886.57 88888.00 2018-05-12 00:18:36.913 132 11553.03 78.09 56886.54 88888.00 2018-05-12 00:18:37.413 132 11553.01 78.16 56886.45 88888.00 2018-05-12 00:18:37.913 132 11552.97 78.09 56886.43 88888.00 2018-05-12 00:18:38.413 132 11553.03 78.16 56886.38 88888.00 2018-05-12 00:18:38.913 132 11553.01 78.19 56886.34 88888.00 2018-05-12 00:18:39.413 132 11552.97 78.17 56886.22 88888.00 2018-05-12 00:18:39.913 132 11553.00 78.22 56886.15 88888.00 2018-05-12 00:18:40.413 132 11553.03 78.28 56886.06 88888.00 2018-05-12 00:18:40.913 132 11553.00 78.34 56885.94 88888.00 2018-05-12 00:18:41.413 132 11553.02 78.34 56885.89 88888.00 2018-05-12 00:18:41.913 132 11553.01 78.29 56885.77 88888.00 2018-05-12 00:18:42.413 132 11552.95 78.26 56885.67 88888.00 2018-05-12 00:18:42.913 132 11552.97 78.36 56885.63 88888.00 2018-05-12 00:18:43.413 132 11553.02 78.37 56885.49 88888.00 2018-05-12 00:18:43.913 132 11553.04 78.36 56885.39 88888.00 2018-05-12 00:18:44.413 132 11553.07 78.37 56885.28 88888.00 2018-05-12 00:18:44.913 132 11553.06 78.39 56885.25 88888.00 2018-05-12 00:18:45.413 132 11552.96 78.39 56885.17 88888.00 2018-05-12 00:18:45.913 132 11552.97 78.43 56885.08 88888.00 2018-05-12 00:18:46.413 132 11553.04 78.42 56885.10 88888.00 2018-05-12 00:18:46.913 132 11552.93 78.45 56884.97 88888.00 2018-05-12 00:18:47.413 132 11552.92 78.45 56884.80 88888.00 2018-05-12 00:18:47.913 132 11552.97 78.50 56884.82 88888.00 2018-05-12 00:18:48.413 132 11552.94 78.48 56884.78 88888.00 2018-05-12 00:18:48.913 132 11552.94 78.46 56884.72 88888.00 2018-05-12 00:18:49.413 132 11553.03 78.50 56884.68 88888.00 2018-05-12 00:18:49.913 132 11552.88 78.55 56884.63 88888.00 2018-05-12 00:18:50.413 132 11552.83 78.64 56884.61 88888.00 2018-05-12 00:18:50.913 132 11552.89 78.66 56884.54 88888.00 2018-05-12 00:18:51.413 132 11552.92 78.59 56884.51 88888.00 2018-05-12 00:18:51.913 132 11552.87 78.63 56884.49 88888.00 2018-05-12 00:18:52.913 132 11552.89 78.72 56884.29 88888.00 2018-05-12 00:18:53.413 132 11552.83 78.78 56884.29 88888.00 2018-05-12 00:18:53.913 132 11552.86 78.80 56884.26 88888.00 2018-05-12 00:18:54.413 132 11552.89 78.80 56884.26 88888.00 2018-05-12 00:18:54.913 132 11552.87 78.82 56884.17 88888.00 2018-05-12 00:18:55.413 132 11552.79 78.86 56884.06 88888.00 2018-05-12 00:18:55.913 132 11552.79 78.90 56884.06 88888.00 2018-05-12 00:18:56.413 132 11552.74 78.89 56884.09 88888.00 2018-05-12 00:18:56.913 132 11552.66 78.92 56883.99 88888.00 2018-05-12 00:18:57.413 132 11552.73 78.91 56883.90 88888.00 2018-05-12 00:18:57.913 132 11552.69 78.90 56883.82 88888.00 2018-05-12 00:18:58.413 132 11552.64 78.93 56883.78 88888.00 2018-05-12 00:18:58.913 132 11552.69 79.00 56883.67 88888.00 2018-05-12 00:18:59.413 132 11552.67 79.00 56883.61 88888.00 2018-05-12 00:18:59.913 132 11552.67 79.06 56883.55 88888.00 2018-05-12 00:19:00.413 132 11552.60 79.07 56883.47 88888.00 2018-05-12 00:19:00.913 132 11552.58 79.16 56883.45 88888.00 2018-05-12 00:19:01.413 132 11552.55 79.17 56883.47 88888.00 2018-05-12 00:19:01.913 132 11552.59 79.21 56883.42 88888.00 2018-05-12 00:19:02.413 132 11552.53 79.21 56883.36 88888.00 2018-05-12 00:19:02.913 132 11552.46 79.26 56883.23 88888.00 2018-05-12 00:19:03.413 132 11552.43 79.28 56883.16 88888.00 2018-05-12 00:19:03.913 132 11552.47 79.28 56883.16 88888.00 2018-05-12 00:19:04.413 132 11552.46 79.31 56883.08 88888.00 2018-05-12 00:19:04.913 132 11552.41 79.37 56883.02 88888.00 2018-05-12 00:19:05.413 132 11552.41 79.30 56883.01 88888.00 2018-05-12 00:19:05.913 132 11552.41 79.25 56882.96 88888.00 2018-05-12 00:19:06.413 132 11552.39 79.30 56882.89 88888.00 2018-05-12 00:19:06.913 132 11552.38 79.33 56882.88 88888.00 2018-05-12 00:19:07.413 132 11552.37 79.39 56882.83 88888.00 2018-05-12 00:19:07.913 132 11552.37 79.44 56882.76 88888.00 2018-05-12 00:19:08.413 132 11552.40 79.47 56882.72 88888.00 2018-05-12 00:19:08.913 132 11552.37 79.54 56882.70 88888.00 2018-05-12 00:19:09.413 132 11552.31 79.58 56882.70 88888.00 2018-05-12 00:19:09.913 132 11552.36 79.60 56882.64 88888.00 2018-05-12 00:19:10.413 132 11552.30 79.59 56882.62 88888.00 2018-05-12 00:19:10.913 132 11552.26 79.65 56882.57 88888.00 2018-05-12 00:19:11.413 132 11552.32 79.67 56882.51 88888.00 2018-05-12 00:19:11.913 132 11552.30 79.68 56882.47 88888.00 2018-05-12 00:19:12.413 132 11552.27 79.67 56882.44 88888.00 2018-05-12 00:19:12.913 132 11552.25 79.74 56882.38 88888.00 2018-05-12 00:19:13.413 132 11552.24 79.82 56882.28 88888.00 2018-05-12 00:19:13.913 132 11552.16 79.81 56882.25 88888.00 2018-05-12 00:19:14.413 132 11552.13 79.85 56882.20 88888.00 2018-05-12 00:19:14.913 132 11552.11 79.86 56882.08 88888.00 2018-05-12 00:19:15.413 132 11552.02 79.86 56882.01 88888.00 2018-05-12 00:19:15.913 132 11552.05 79.91 56881.93 88888.00 2018-05-12 00:19:16.413 132 11552.03 79.93 56881.87 88888.00 2018-05-12 00:19:16.913 132 11551.95 79.94 56881.79 88888.00 2018-05-12 00:19:17.413 132 11551.95 79.94 56881.81 88888.00 2018-05-12 00:19:17.913 132 11551.98 79.96 56881.76 88888.00 2018-05-12 00:19:18.413 132 11551.95 79.99 56881.76 88888.00 2018-05-12 00:19:18.913 132 11551.92 80.00 56881.75 88888.00 2018-05-12 00:19:19.413 132 11551.92 80.01 56881.69 88888.00 2018-05-12 00:19:19.913 132 11551.85 80.02 56881.61 88888.00 2018-05-12 00:19:20.413 132 11551.79 80.08 56881.60 88888.00 2018-05-12 00:19:20.913 132 11551.81 80.13 56881.63 88888.00 2018-05-12 00:19:21.413 132 11551.82 80.15 56881.59 88888.00 2018-05-12 00:19:21.913 132 11551.78 80.16 56881.56 88888.00 2018-05-12 00:19:22.413 132 11551.77 80.20 56881.53 88888.00 2018-05-12 00:19:22.913 132 11551.74 80.15 56881.56 88888.00 2018-05-12 00:19:23.413 132 11551.67 80.11 56881.51 88888.00 2018-05-12 00:19:23.913 132 11551.67 80.14 56881.49 88888.00 2018-05-12 00:19:24.413 132 11551.67 80.22 56881.42 88888.00 2018-05-12 00:19:24.913 132 11551.55 80.25 56881.40 88888.00 2018-05-12 00:19:25.413 132 11551.57 80.26 56881.40 88888.00 2018-05-12 00:19:25.913 132 11551.62 80.25 56881.35 88888.00 2018-05-12 00:19:26.413 132 11551.51 80.20 56881.21 88888.00 2018-05-12 00:19:26.913 132 11551.50 80.25 56881.24 88888.00 2018-05-12 00:19:27.413 132 11551.48 80.26 56881.15 88888.00 2018-05-12 00:19:27.913 132 11551.39 80.23 56881.06 88888.00 2018-05-12 00:19:28.413 132 11551.42 80.29 56880.96 88888.00 2018-05-12 00:19:28.913 132 11551.44 80.32 56880.93 88888.00 2018-05-12 00:19:29.413 132 11551.36 80.34 56880.86 88888.00 2018-05-12 00:19:29.913 132 11551.30 80.35 56880.84 88888.00 2018-05-12 00:19:30.413 132 11551.33 80.34 56880.67 88888.00 2018-05-12 00:19:30.913 132 11551.34 80.34 56880.58 88888.00 2018-05-12 00:19:31.413 132 11551.27 80.38 56880.58 88888.00 2018-05-12 00:19:31.913 132 11551.27 80.43 56880.53 88888.00 2018-05-12 00:19:32.413 132 11551.23 80.43 56880.45 88888.00 2018-05-12 00:19:32.913 132 11551.20 80.43 56880.35 88888.00 2018-05-12 00:19:33.413 132 11551.20 80.48 56880.28 88888.00 2018-05-12 00:19:33.913 132 11551.16 80.52 56880.31 88888.00 2018-05-12 00:19:34.413 132 11551.11 80.52 56880.29 88888.00 2018-05-12 00:19:34.913 132 11551.13 80.55 56880.22 88888.00 2018-05-12 00:19:35.413 132 11551.13 80.53 56880.10 88888.00 2018-05-12 00:19:35.913 132 11551.05 80.54 56880.10 88888.00 2018-05-12 00:19:36.413 132 11551.09 80.59 56880.08 88888.00 2018-05-12 00:19:36.913 132 11551.09 80.59 56880.06 88888.00 2018-05-12 00:19:37.413 132 11551.01 80.62 56880.05 88888.00 2018-05-12 00:19:37.913 132 11550.92 80.64 56879.90 88888.00 2018-05-12 00:19:38.413 132 11550.90 80.62 56879.83 88888.00 2018-05-12 00:19:38.913 132 11550.87 80.60 56879.82 88888.00 2018-05-12 00:19:39.413 132 11550.85 80.57 56879.82 88888.00 2018-05-12 00:19:39.913 132 11550.85 80.57 56879.75 88888.00 2018-05-12 00:19:40.413 132 11550.79 80.57 56879.69 88888.00 2018-05-12 00:19:40.913 132 11550.78 80.60 56879.63 88888.00 2018-05-12 00:19:41.413 132 11550.82 80.64 56879.57 88888.00 2018-05-12 00:19:41.913 132 11550.78 80.64 56879.56 88888.00 2018-05-12 00:19:42.413 132 11550.71 80.68 56879.56 88888.00 2018-05-12 00:19:42.913 132 11550.73 80.70 56879.52 88888.00 2018-05-12 00:19:43.413 132 11550.65 80.70 56879.49 88888.00 2018-05-12 00:19:43.913 132 11550.59 80.72 56879.42 88888.00 2018-05-12 00:19:44.413 132 11550.67 80.74 56879.38 88888.00 2018-05-12 00:19:44.913 132 11550.68 80.79 56879.35 88888.00 2018-05-12 00:19:45.413 132 11550.63 80.82 56879.30 88888.00 2018-05-12 00:19:45.913 132 11550.58 80.87 56879.20 88888.00 2018-05-12 00:19:46.413 132 11550.60 80.84 56879.12 88888.00 2018-05-12 00:19:46.913 132 11550.52 80.86 56879.13 88888.00 2018-05-12 00:19:47.913 132 11550.50 80.83 56879.13 88888.00 2018-05-12 00:19:48.413 132 11550.42 80.88 56879.09 88888.00 2018-05-12 00:19:48.913 132 11550.38 80.89 56879.05 88888.00 2018-05-12 00:19:49.413 132 11550.45 80.89 56878.99 88888.00 2018-05-12 00:19:49.913 132 11550.42 80.91 56878.92 88888.00 2018-05-12 00:19:50.413 132 11550.37 80.98 56878.91 88888.00 2018-05-12 00:19:50.913 132 11550.42 81.00 56878.84 88888.00 2018-05-12 00:19:51.413 132 11550.36 81.00 56878.84 88888.00 2018-05-12 00:19:51.913 132 11550.35 81.06 56878.80 88888.00 2018-05-12 00:19:52.413 132 11550.38 81.08 56878.77 88888.00 2018-05-12 00:19:52.913 132 11550.29 81.06 56878.72 88888.00 2018-05-12 00:19:53.413 132 11550.23 81.09 56878.67 88888.00 2018-05-12 00:19:53.913 132 11550.33 81.15 56878.60 88888.00 2018-05-12 00:19:54.413 132 11550.31 81.16 56878.51 88888.00 2018-05-12 00:19:54.913 132 11550.15 81.18 56878.46 88888.00 2018-05-12 00:19:55.413 132 11550.18 81.20 56878.41 88888.00 2018-05-12 00:19:55.913 132 11550.18 81.20 56878.36 88888.00 2018-05-12 00:19:56.413 132 11550.11 81.20 56878.32 88888.00 2018-05-12 00:19:56.913 132 11550.12 81.27 56878.27 88888.00 2018-05-12 00:19:57.413 132 11550.17 81.31 56878.15 88888.00 2018-05-12 00:19:57.913 132 11550.12 81.32 56878.06 88888.00 2018-05-12 00:19:58.413 132 11550.07 81.31 56877.95 88888.00 2018-05-12 00:19:58.913 132 11550.11 81.31 56877.93 88888.00 2018-05-12 00:19:59.413 132 11550.07 81.34 56877.81 88888.00 2018-05-12 00:19:59.913 132 11550.03 81.37 56877.71 88888.00 2018-05-12 00:20:00.413 132 11550.00 81.40 56877.55 88888.00 2018-05-12 00:20:00.913 132 11549.97 81.40 56877.50 88888.00 2018-05-12 00:20:01.413 132 11549.97 81.36 56877.43 88888.00 2018-05-12 00:20:01.913 132 11549.98 81.31 56877.48 88888.00 2018-05-12 00:20:02.413 132 11549.98 81.34 56877.37 88888.00 2018-05-12 00:20:02.913 132 11549.91 81.40 56877.31 88888.00 2018-05-12 00:20:03.413 132 11549.97 81.45 56877.21 88888.00 2018-05-12 00:20:03.913 132 11549.94 81.51 56877.20 88888.00 2018-05-12 00:20:04.413 132 11549.80 81.58 56877.11 88888.00 2018-05-12 00:20:04.913 132 11549.84 81.64 56877.08 88888.00 2018-05-12 00:20:05.913 132 11549.81 81.66 56877.06 88888.00 2018-05-12 00:20:06.413 132 11549.79 81.69 56876.99 88888.00 2018-05-12 00:20:06.913 132 11549.79 81.68 56876.98 88888.00 2018-05-12 00:20:07.413 132 11549.70 81.72 56876.85 88888.00 2018-05-12 00:20:07.913 132 11549.70 81.78 56876.73 88888.00 2018-05-12 00:20:08.413 132 11549.69 81.83 56876.81 88888.00 2018-05-12 00:20:08.913 132 11549.66 81.85 56876.62 88888.00 2018-05-12 00:20:09.404 132 11549.65 81.83 56876.50 88888.00 2018-05-12 00:20:09.904 132 11549.60 81.85 56876.68 88888.00 2018-05-12 00:20:10.404 132 11549.56 81.89 56876.54 88888.00 2018-05-12 00:20:10.904 132 11549.54 81.91 56876.43 88888.00 2018-05-12 00:20:11.404 132 11549.54 81.99 56876.58 88888.00 2018-05-12 00:20:11.904 132 11549.51 81.97 56876.36 88888.00 2018-05-12 00:20:12.404 132 11549.47 81.98 56876.20 88888.00 2018-05-12 00:20:12.904 132 11549.51 81.99 56876.28 88888.00 2018-05-12 00:20:13.404 132 11549.51 81.97 56876.20 88888.00 2018-05-12 00:20:13.904 132 11549.45 81.99 56875.98 88888.00 2018-05-12 00:20:14.404 132 11549.47 81.98 56875.86 88888.00 2018-05-12 00:20:14.904 132 11549.46 81.98 56875.96 88888.00 2018-05-12 00:20:15.404 132 11549.40 81.97 56875.92 88888.00 2018-05-12 00:20:15.904 132 11549.46 82.00 56875.67 88888.00 2018-05-12 00:20:16.404 132 11549.43 82.05 56875.46 88888.00 2018-05-12 00:20:16.904 132 11549.33 82.05 56875.43 88888.00 2018-05-12 00:20:17.404 132 11549.36 82.05 56875.44 88888.00 2018-05-12 00:20:17.904 132 11549.36 82.00 56875.47 88888.00 2018-05-12 00:20:18.404 132 11549.36 81.98 56875.45 88888.00 2018-05-12 00:20:18.904 132 11549.34 82.02 56875.30 88888.00 2018-05-12 00:20:19.404 132 11549.33 81.99 56875.12 88888.00 2018-05-12 00:20:19.904 132 11549.27 82.02 56874.95 88888.00 2018-05-12 00:20:20.404 132 11549.22 82.03 56874.92 88888.00 2018-05-12 00:20:20.904 132 11549.31 82.02 56874.89 88888.00 2018-05-12 00:20:21.404 132 11549.27 82.04 56874.93 88888.00 2018-05-12 00:20:21.904 132 11549.21 82.03 56875.00 88888.00 2018-05-12 00:20:22.404 132 11549.25 82.08 56875.01 88888.00 2018-05-12 00:20:22.904 132 11549.17 82.10 56874.94 88888.00 2018-05-12 00:20:23.404 132 11549.07 82.15 56874.88 88888.00 2018-05-12 00:20:23.904 132 11549.20 82.16 56874.81 88888.00 2018-05-12 00:20:24.404 132 11549.19 82.16 56874.67 88888.00 2018-05-12 00:20:24.904 132 11549.14 82.15 56874.58 88888.00 2018-05-12 00:20:25.404 132 11549.08 82.15 56874.54 88888.00 2018-05-12 00:20:25.904 132 11549.10 82.15 56874.48 88888.00 2018-05-12 00:20:26.404 132 11549.06 82.16 56874.40 88888.00 2018-05-12 00:20:26.904 132 11549.12 82.13 56874.43 88888.00 2018-05-12 00:20:27.404 132 11549.13 82.18 56874.44 88888.00 2018-05-12 00:20:27.904 132 11549.05 82.18 56874.42 88888.00 2018-05-12 00:20:28.404 132 11549.03 82.17 56874.41 88888.00 2018-05-12 00:20:28.904 132 11549.04 82.16 56874.35 88888.00 2018-05-12 00:20:29.404 132 11548.99 82.17 56874.27 88888.00 2018-05-12 00:20:29.904 132 11548.97 82.19 56874.24 88888.00 2018-05-12 00:20:30.404 132 11548.97 82.20 56874.17 88888.00 2018-05-12 00:20:30.904 132 11548.99 82.26 56874.18 88888.00 2018-05-12 00:20:31.404 132 11548.97 82.27 56874.27 88888.00 2018-05-12 00:20:31.904 132 11548.99 82.30 56874.15 88888.00 2018-05-12 00:20:32.404 132 11548.97 82.31 56874.06 88888.00 2018-05-12 00:20:32.904 132 11548.91 82.31 56873.91 88888.00 2018-05-12 00:20:33.404 132 11548.90 82.34 56873.71 88888.00 2018-05-12 00:20:33.904 132 11548.86 82.30 56873.57 88888.00 2018-05-12 00:20:34.404 132 11548.83 82.25 56873.50 88888.00 2018-05-12 00:20:34.904 132 11548.82 82.24 56873.61 88888.00 2018-05-12 00:20:35.404 132 11548.75 82.23 56873.53 88888.00 2018-05-12 00:20:35.904 132 11548.73 82.22 56873.55 88888.00 2018-05-12 00:20:36.404 132 11548.76 82.30 56873.32 88888.00 2018-05-12 00:20:36.904 132 11548.80 82.29 56873.15 88888.00 2018-05-12 00:20:37.404 132 11548.73 82.25 56873.05 88888.00 2018-05-12 00:20:37.904 132 11548.70 82.27 56873.19 88888.00 2018-05-12 00:20:38.404 132 11548.72 82.31 56873.06 88888.00 2018-05-12 00:20:39.404 132 11548.66 82.31 56872.80 88888.00 2018-05-12 00:20:39.904 132 11548.63 82.36 56872.84 88888.00 2018-05-12 00:20:40.404 132 11548.65 82.32 56872.94 88888.00 2018-05-12 00:20:40.904 132 11548.62 82.33 56872.55 88888.00 2018-05-12 00:20:41.404 132 11548.62 82.32 56872.64 88888.00 2018-05-12 00:20:41.904 132 11548.61 82.32 56872.70 88888.00 2018-05-12 00:20:42.404 132 11548.45 82.34 56872.41 88888.00 2018-05-12 00:20:42.904 132 11548.47 82.34 56872.51 88888.00 2018-05-12 00:20:43.404 132 11548.44 82.38 56872.49 88888.00 2018-05-12 00:20:43.904 132 11548.33 82.40 56872.26 88888.00 2018-05-12 00:20:44.404 132 11548.41 82.39 56872.41 88888.00 2018-05-12 00:20:44.904 132 11548.45 82.40 56872.33 88888.00 2018-05-12 00:20:45.404 132 11548.41 82.45 56872.06 88888.00 2018-05-12 00:20:45.904 132 11548.37 82.49 56872.33 88888.00 2018-05-12 00:20:46.404 132 11548.42 82.49 56872.29 88888.00 2018-05-12 00:20:46.904 132 11548.30 82.46 56871.96 88888.00 2018-05-12 00:20:47.404 132 11548.21 82.50 56872.22 88888.00 2018-05-12 00:20:47.904 132 11548.27 82.50 56872.16 88888.00 2018-05-12 00:20:48.404 132 11548.22 82.49 56872.00 88888.00 2018-05-12 00:20:48.904 132 11548.14 82.54 56871.82 88888.00 2018-05-12 00:20:49.404 132 11548.17 82.58 56871.92 88888.00 2018-05-12 00:20:49.904 132 11548.21 82.58 56871.99 88888.00 2018-05-12 00:20:50.404 132 11548.23 82.61 56871.84 88888.00 2018-05-12 00:20:50.904 132 11548.23 82.61 56871.77 88888.00 2018-05-12 00:20:51.404 132 11548.19 82.58 56871.73 88888.00 2018-05-12 00:20:51.904 132 11548.21 82.58 56871.97 88888.00 2018-05-12 00:20:52.404 132 11548.30 82.59 56871.79 88888.00 2018-05-12 00:20:52.904 132 11548.26 82.60 56871.68 88888.00 2018-05-12 00:20:53.404 132 11548.11 82.68 56871.55 88888.00 2018-05-12 00:20:53.904 132 11548.11 82.75 56871.75 88888.00 2018-05-12 00:20:54.404 132 11548.23 82.77 56871.80 88888.00 2018-05-12 00:20:54.904 132 11548.20 82.73 56871.71 88888.00 2018-05-12 00:20:55.404 132 11548.24 82.78 56871.47 88888.00 2018-05-12 00:20:55.904 132 11548.17 82.83 56871.55 88888.00 2018-05-12 00:20:56.404 132 11548.11 82.83 56871.73 88888.00 2018-05-12 00:20:56.904 132 11548.21 82.83 56871.79 88888.00 2018-05-12 00:20:57.404 132 11548.19 82.81 56871.62 88888.00 2018-05-12 00:20:57.904 132 11548.11 82.88 56871.40 88888.00 2018-05-12 00:20:58.404 132 11548.08 82.98 56871.33 88888.00 2018-05-12 00:20:58.904 132 11548.09 83.05 56871.49 88888.00 2018-05-12 00:20:59.404 132 11548.09 83.00 56871.60 88888.00 2018-05-12 00:20:59.904 132 11548.09 83.01 56871.54 88888.00 2018-05-12 00:21:00.404 132 11548.17 82.95 56871.34 88888.00 2018-05-12 00:21:00.904 132 11548.16 82.97 56871.20 88888.00 2018-05-12 00:21:01.404 132 11548.07 82.97 56871.11 88888.00 2018-05-12 00:21:01.904 132 11548.10 82.98 56871.23 88888.00 2018-05-12 00:21:02.404 132 11548.09 83.00 56871.27 88888.00 2018-05-12 00:21:02.904 132 11548.09 83.04 56871.42 88888.00 2018-05-12 00:21:03.404 132 11548.19 83.01 56871.28 88888.00 2018-05-12 00:21:03.904 132 11548.20 82.97 56871.16 88888.00 2018-05-12 00:21:04.404 132 11548.04 82.99 56870.98 88888.00 2018-05-12 00:21:04.904 132 11548.01 83.08 56870.94 88888.00 2018-05-12 00:21:05.404 132 11547.97 83.09 56870.90 88888.00 2018-05-12 00:21:05.904 132 11547.93 83.09 56870.88 88888.00 2018-05-12 00:21:06.404 132 11547.90 83.24 56870.95 88888.00 2018-05-12 00:21:06.904 132 11548.02 83.26 56871.01 88888.00 2018-05-12 00:21:07.404 132 11548.01 83.19 56871.08 88888.00 2018-05-12 00:21:07.904 132 11548.07 83.20 56871.06 88888.00 2018-05-12 00:21:08.404 132 11548.13 83.21 56870.92 88888.00 2018-05-12 00:21:08.904 132 11548.07 83.22 56870.78 88888.00 2018-05-12 00:21:09.404 132 11548.04 83.24 56870.65 88888.00 2018-05-12 00:21:09.904 132 11548.07 83.26 56870.64 88888.00 2018-05-12 00:21:10.904 132 11547.94 83.38 56870.53 88888.00 2018-05-12 00:21:11.404 132 11548.03 83.42 56870.53 88888.00 2018-05-12 00:21:11.904 132 11548.04 83.43 56870.50 88888.00 2018-05-12 00:21:12.404 132 11547.97 83.43 56870.42 88888.00 2018-05-12 00:21:12.904 132 11547.95 83.46 56870.42 88888.00 2018-05-12 00:21:13.404 132 11547.97 83.46 56870.44 88888.00 2018-05-12 00:21:13.904 132 11547.94 83.51 56870.42 88888.00 2018-05-12 00:21:14.404 132 11547.95 83.52 56870.44 88888.00 2018-05-12 00:21:14.904 132 11547.96 83.52 56870.42 88888.00 2018-05-12 00:21:15.404 132 11547.89 83.55 56870.34 88888.00 2018-05-12 00:21:15.904 132 11547.90 83.61 56870.37 88888.00 2018-05-12 00:21:16.404 132 11547.95 83.60 56870.39 88888.00 2018-05-12 00:21:16.904 132 11547.93 83.58 56870.42 88888.00 2018-05-12 00:21:17.404 132 11547.88 83.59 56870.45 88888.00 2018-05-12 00:21:17.904 132 11547.92 83.56 56870.39 88888.00 2018-05-12 00:21:18.904 132 11547.95 83.59 56870.14 88888.00 2018-05-12 00:21:19.404 132 11548.01 83.55 56870.12 88888.00 2018-05-12 00:21:19.904 132 11547.99 83.53 56870.04 88888.00 2018-05-12 00:21:20.404 132 11547.96 83.55 56869.98 88888.00 2018-05-12 00:21:20.904 132 11548.06 83.66 56869.94 88888.00 2018-05-12 00:21:21.404 132 11548.08 83.62 56869.79 88888.00 2018-05-12 00:21:21.904 132 11548.07 83.61 56869.68 88888.00 2018-05-12 00:21:22.404 132 11548.07 83.63 56869.66 88888.00 2018-05-12 00:21:22.904 132 11548.11 83.61 56869.67 88888.00 2018-05-12 00:21:23.404 132 11548.11 83.61 56869.65 88888.00 2018-05-12 00:21:23.904 132 11548.13 83.63 56869.65 88888.00 2018-05-12 00:21:24.404 132 11548.19 83.61 56869.66 88888.00 2018-05-12 00:21:24.904 132 11548.21 83.58 56869.66 88888.00 2018-05-12 00:21:25.404 132 11548.15 83.58 56869.68 88888.00 2018-05-12 00:21:25.904 132 11548.16 83.55 56869.65 88888.00 2018-05-12 00:21:26.404 132 11548.07 83.52 56869.72 88888.00 2018-05-12 00:21:26.904 132 11548.03 83.53 56869.63 88888.00 2018-05-12 00:21:27.404 132 11548.06 83.56 56869.48 88888.00 2018-05-12 00:21:27.904 132 11548.01 83.58 56869.34 88888.00 2018-05-12 00:21:28.404 132 11547.95 83.59 56869.18 88888.00 2018-05-12 00:21:28.904 132 11548.04 83.62 56869.21 88888.00 2018-05-12 00:21:29.404 132 11548.10 83.66 56869.25 88888.00 2018-05-12 00:21:29.904 132 11548.11 83.67 56869.35 88888.00 2018-05-12 00:21:30.404 132 11548.15 83.66 56869.47 88888.00 2018-05-12 00:21:30.904 132 11548.11 83.67 56869.49 88888.00 2018-05-12 00:21:31.404 132 11548.02 83.73 56869.53 88888.00 2018-05-12 00:21:31.904 132 11548.00 83.80 56869.46 88888.00 2018-05-12 00:21:32.404 132 11548.00 83.77 56869.41 88888.00 2018-05-12 00:21:32.904 132 11547.94 83.79 56869.29 88888.00 2018-05-12 00:21:33.404 132 11547.93 83.81 56869.22 88888.00 2018-05-12 00:21:33.904 132 11548.03 83.83 56869.31 88888.00 2018-05-12 00:21:34.404 132 11548.01 83.85 56869.41 88888.00 2018-05-12 00:21:34.904 132 11548.03 83.83 56869.48 88888.00 2018-05-12 00:21:35.404 132 11548.08 83.88 56869.48 88888.00 2018-05-12 00:21:35.904 132 11548.04 83.90 56869.57 88888.00 2018-05-12 00:21:36.404 132 11547.99 83.90 56869.54 88888.00 2018-05-12 00:21:36.904 132 11547.97 83.88 56869.47 88888.00 2018-05-12 00:21:37.404 132 11547.94 83.89 56869.38 88888.00 2018-05-12 00:21:37.904 132 11547.96 83.89 56869.28 88888.00 2018-05-12 00:21:38.404 132 11548.01 83.92 56869.31 88888.00 2018-05-12 00:21:38.904 132 11548.02 83.94 56869.36 88888.00 2018-05-12 00:21:39.404 132 11548.02 83.93 56869.49 88888.00 2018-05-12 00:21:39.904 132 11548.07 84.00 56869.57 88888.00 2018-05-12 00:21:40.404 132 11548.07 84.07 56869.61 88888.00 2018-05-12 00:21:40.904 132 11547.99 84.02 56869.65 88888.00 2018-05-12 00:21:41.404 132 11548.06 83.99 56869.59 88888.00 2018-05-12 00:21:42.404 132 11547.97 84.01 56869.35 88888.00 2018-05-12 00:21:42.904 132 11548.06 84.07 56869.17 88888.00 2018-05-12 00:21:43.404 132 11548.13 84.07 56869.14 88888.00 2018-05-12 00:21:43.904 132 11548.11 84.03 56869.16 88888.00 2018-05-12 00:21:44.404 132 11548.21 84.06 56869.21 88888.00 2018-05-12 00:21:44.904 132 11548.27 84.01 56869.18 88888.00 2018-05-12 00:21:45.404 132 11548.20 83.99 56869.29 88888.00 2018-05-12 00:21:45.904 132 11548.09 84.01 56869.35 88888.00 2018-05-12 00:21:46.404 132 11548.15 84.02 56869.28 88888.00 2018-05-12 00:21:46.904 132 11548.13 84.01 56869.17 88888.00 2018-05-12 00:21:47.404 132 11548.10 84.04 56869.01 88888.00 2018-05-12 00:21:47.904 132 11548.27 84.06 56868.99 88888.00 2018-05-12 00:21:48.404 132 11548.31 84.07 56869.05 88888.00 2018-05-12 00:21:48.904 132 11548.30 84.09 56869.17 88888.00 2018-05-12 00:21:49.404 132 11548.35 84.07 56869.22 88888.00 2018-05-12 00:21:49.904 132 11548.42 84.11 56869.24 88888.00 2018-05-12 00:21:50.404 132 11548.38 84.21 56869.25 88888.00 2018-05-12 00:21:50.904 132 11548.33 84.22 56869.28 88888.00 2018-05-12 00:21:51.404 132 11548.40 84.16 56869.28 88888.00 2018-05-12 00:21:51.904 132 11548.30 84.17 56869.23 88888.00 2018-05-12 00:21:52.404 132 11548.30 84.23 56869.17 88888.00 2018-05-12 00:21:52.904 132 11548.41 84.29 56869.10 88888.00 2018-05-12 00:21:53.404 132 11548.35 84.30 56869.04 88888.00 2018-05-12 00:21:53.904 132 11548.37 84.31 56869.06 88888.00 2018-05-12 00:21:54.404 132 11548.50 84.26 56869.14 88888.00 2018-05-12 00:21:54.904 132 11548.48 84.20 56869.18 88888.00 2018-05-12 00:21:55.404 132 11548.49 84.20 56869.22 88888.00 2018-05-12 00:21:55.904 132 11548.58 84.22 56869.22 88888.00 2018-05-12 00:21:56.404 132 11548.54 84.27 56869.18 88888.00 2018-05-12 00:21:56.904 132 11548.48 84.34 56869.23 88888.00 2018-05-12 00:21:57.404 132 11548.56 84.30 56869.10 88888.00 2018-05-12 00:21:57.904 132 11548.58 84.26 56868.97 88888.00 2018-05-12 00:21:58.404 132 11548.51 84.27 56868.83 88888.00 2018-05-12 00:21:58.904 132 11548.55 84.26 56868.69 88888.00 2018-05-12 00:21:59.404 132 11548.65 84.24 56868.65 88888.00 2018-05-12 00:21:59.904 132 11548.69 84.24 56868.75 88888.00 2018-05-12 00:22:00.404 132 11548.73 84.29 56868.82 88888.00 2018-05-12 00:22:00.904 132 11548.79 84.27 56868.82 88888.00 2018-05-12 00:22:01.404 132 11548.70 84.26 56868.79 88888.00 2018-05-12 00:22:01.904 132 11548.70 84.28 56868.76 88888.00 2018-05-12 00:22:02.404 132 11548.73 84.21 56868.70 88888.00 2018-05-12 00:22:02.904 132 11548.68 84.22 56868.48 88888.00 2018-05-12 00:22:03.404 132 11548.71 84.31 56868.40 88888.00 2018-05-12 00:22:03.904 132 11548.76 84.33 56868.39 88888.00 2018-05-12 00:22:04.404 132 11548.83 84.33 56868.46 88888.00 2018-05-12 00:22:04.904 132 11548.86 84.36 56868.58 88888.00 2018-05-12 00:22:05.404 132 11548.91 84.38 56868.60 88888.00 2018-05-12 00:22:05.904 132 11548.86 84.40 56868.66 88888.00 2018-05-12 00:22:06.404 132 11548.82 84.37 56868.63 88888.00 2018-05-12 00:22:06.904 132 11548.84 84.36 56868.53 88888.00 2018-05-12 00:22:07.404 132 11548.80 84.31 56868.43 88888.00 2018-05-12 00:22:07.904 132 11548.71 84.27 56868.33 88888.00 2018-05-12 00:22:08.404 132 11548.84 84.29 56868.43 88888.00 2018-05-12 00:22:08.904 132 11548.93 84.38 56868.52 88888.00 2018-05-12 00:22:09.404 132 11548.93 84.45 56868.64 88888.00 2018-05-12 00:22:09.904 132 11548.92 84.44 56868.71 88888.00 2018-05-12 00:22:10.404 132 11548.96 84.45 56868.72 88888.00 2018-05-12 00:22:10.904 132 11548.87 84.49 56868.76 88888.00 2018-05-12 00:22:11.404 132 11548.94 84.53 56868.75 88888.00 2018-05-12 00:22:11.904 132 11548.91 84.53 56868.71 88888.00 2018-05-12 00:22:12.405 132 11548.83 84.60 56868.63 88888.00 2018-05-12 00:22:12.905 132 11548.85 84.69 56868.48 88888.00 2018-05-12 00:22:13.405 132 11548.92 84.70 56868.45 88888.00 2018-05-12 00:22:13.905 132 11548.94 84.68 56868.48 88888.00 2018-05-12 00:22:14.405 132 11549.03 84.65 56868.63 88888.00 2018-05-12 00:22:14.905 132 11549.06 84.67 56868.72 88888.00 2018-05-12 00:22:15.405 132 11549.11 84.68 56868.79 88888.00 2018-05-12 00:22:15.905 132 11549.08 84.75 56868.85 88888.00 2018-05-12 00:22:16.405 132 11549.12 84.85 56868.92 88888.00 2018-05-12 00:22:16.905 132 11549.14 84.85 56868.96 88888.00 2018-05-12 00:22:17.405 132 11549.13 84.88 56869.01 88888.00 2018-05-12 00:22:17.905 132 11549.20 84.82 56868.97 88888.00 2018-05-12 00:22:18.405 132 11549.20 84.81 56869.01 88888.00 2018-05-12 00:22:18.905 132 11549.25 84.87 56869.05 88888.00 2018-05-12 00:22:19.405 132 11549.29 84.87 56869.05 88888.00 2018-05-12 00:22:19.905 132 11549.27 84.85 56869.01 88888.00 2018-05-12 00:22:20.405 132 11549.29 84.88 56869.01 88888.00 2018-05-12 00:22:20.905 132 11549.35 84.88 56868.97 88888.00 2018-05-12 00:22:21.405 132 11549.36 84.87 56868.90 88888.00 2018-05-12 00:22:21.905 132 11549.40 84.85 56868.88 88888.00 2018-05-12 00:22:22.405 132 11549.46 84.88 56868.83 88888.00 2018-05-12 00:22:22.905 132 11549.52 84.89 56868.83 88888.00 2018-05-12 00:22:23.905 132 11549.52 84.98 56868.75 88888.00 2018-05-12 00:22:24.405 132 11549.58 84.99 56868.65 88888.00 2018-05-12 00:22:24.905 132 11549.54 84.98 56868.65 88888.00 2018-05-12 00:22:25.405 132 11549.58 85.03 56868.64 88888.00 2018-05-12 00:22:25.905 132 11549.66 85.04 56868.60 88888.00 2018-05-12 00:22:26.405 132 11549.66 85.02 56868.63 88888.00 2018-05-12 00:22:26.905 132 11549.65 84.97 56868.60 88888.00 2018-05-12 00:22:27.405 132 11549.75 84.98 56868.52 88888.00 2018-05-12 00:22:27.905 132 11549.77 84.99 56868.47 88888.00 2018-05-12 00:22:28.405 132 11549.74 84.98 56868.46 88888.00 2018-05-12 00:22:28.905 132 11549.83 85.01 56868.39 88888.00 2018-05-12 00:22:29.405 132 11549.89 85.05 56868.47 88888.00 2018-05-12 00:22:29.905 132 11549.83 85.06 56868.44 88888.00 2018-05-12 00:22:30.405 132 11549.88 85.11 56868.41 88888.00 2018-05-12 00:22:30.905 132 11549.94 85.15 56868.38 88888.00 2018-05-12 00:22:31.405 132 11549.90 85.17 56868.37 88888.00 2018-05-12 00:22:31.905 132 11549.93 85.18 56868.34 88888.00 2018-05-12 00:22:32.405 132 11550.01 85.21 56868.34 88888.00 2018-05-12 00:22:32.905 132 11549.97 85.24 56868.37 88888.00 2018-05-12 00:22:33.405 132 11549.90 85.32 56868.33 88888.00 2018-05-12 00:22:33.905 132 11550.00 85.35 56868.35 88888.00 2018-05-12 00:22:34.405 132 11549.96 85.35 56868.34 88888.00 2018-05-12 00:22:34.905 132 11549.97 85.36 56868.26 88888.00 2018-05-12 00:22:35.405 132 11549.97 85.42 56868.30 88888.00 2018-05-12 00:22:35.905 132 11549.91 85.44 56868.34 88888.00 2018-05-12 00:22:36.405 132 11549.90 85.47 56868.31 88888.00 2018-05-12 00:22:36.905 132 11549.98 85.50 56868.31 88888.00 2018-05-12 00:22:37.405 132 11549.94 85.50 56868.33 88888.00 2018-05-12 00:22:37.905 132 11549.93 85.49 56868.32 88888.00 2018-05-12 00:22:38.405 132 11549.95 85.52 56868.33 88888.00 2018-05-12 00:22:38.905 132 11549.93 85.56 56868.30 88888.00 2018-05-12 00:22:39.405 132 11549.91 85.58 56868.21 88888.00 2018-05-12 00:22:39.905 132 11549.97 85.56 56868.22 88888.00 2018-05-12 00:22:40.405 132 11549.98 85.52 56868.20 88888.00 2018-05-12 00:22:40.905 132 11549.93 85.51 56868.19 88888.00 2018-05-12 00:22:41.405 132 11550.00 85.55 56868.18 88888.00 2018-05-12 00:22:41.905 132 11550.02 85.50 56868.18 88888.00 2018-05-12 00:22:42.405 132 11549.93 85.45 56868.19 88888.00 2018-05-12 00:22:42.905 132 11549.93 85.49 56868.20 88888.00 2018-05-12 00:22:43.405 132 11550.00 85.45 56868.22 88888.00 2018-05-12 00:22:43.905 132 11550.00 85.44 56868.21 88888.00 2018-05-12 00:22:44.405 132 11550.02 85.46 56868.15 88888.00 2018-05-12 00:22:44.905 132 11550.12 85.49 56868.15 88888.00 2018-05-12 00:22:45.405 132 11550.08 85.47 56868.15 88888.00 2018-05-12 00:22:45.905 132 11550.12 85.49 56868.15 88888.00 2018-05-12 00:22:46.405 132 11550.15 85.46 56868.14 88888.00 2018-05-12 00:22:46.905 132 11550.12 85.44 56868.18 88888.00 2018-05-12 00:22:47.405 132 11550.15 85.51 56868.15 88888.00 2018-05-12 00:22:47.905 132 11550.24 85.53 56868.12 88888.00 2018-05-12 00:22:48.405 132 11550.30 85.49 56868.14 88888.00 2018-05-12 00:22:48.905 132 11550.24 85.55 56868.13 88888.00 2018-05-12 00:22:49.405 132 11550.28 85.56 56868.11 88888.00 2018-05-12 00:22:49.905 132 11550.33 85.55 56868.14 88888.00 2018-05-12 00:22:50.405 132 11550.26 85.56 56868.08 88888.00 2018-05-12 00:22:50.905 132 11550.32 85.60 56868.14 88888.00 2018-05-12 00:22:51.405 132 11550.40 85.59 56868.21 88888.00 2018-05-12 00:22:51.905 132 11550.37 85.64 56868.24 88888.00 2018-05-12 00:22:52.405 132 11550.42 85.69 56868.39 88888.00 2018-05-12 00:22:52.905 132 11550.47 85.72 56868.45 88888.00 2018-05-12 00:22:53.405 132 11550.45 85.76 56868.58 88888.00 2018-05-12 00:22:53.905 132 11550.51 85.83 56868.75 88888.00 2018-05-12 00:22:54.405 132 11550.59 85.81 56868.71 88888.00 2018-05-12 00:22:55.405 132 11550.57 85.90 56868.54 88888.00 2018-05-12 00:22:55.905 132 11550.60 85.96 56868.54 88888.00 2018-05-12 00:22:56.405 132 11550.60 85.99 56868.60 88888.00 2018-05-12 00:22:56.905 132 11550.57 85.99 56868.77 88888.00 2018-05-12 00:22:57.405 132 11550.68 86.05 56868.96 88888.00 2018-05-12 00:22:57.905 132 11550.74 86.07 56869.02 88888.00 2018-05-12 00:22:58.405 132 11550.71 86.12 56868.84 88888.00 2018-05-12 00:22:58.905 132 11550.77 86.24 56868.84 88888.00 2018-05-12 00:22:59.405 132 11550.74 86.26 56868.91 88888.00 2018-05-12 00:22:59.905 132 11550.67 86.27 56869.15 88888.00 2018-05-12 00:23:00.405 132 11550.80 86.32 56869.16 88888.00 2018-05-12 00:23:00.905 132 11550.85 86.38 56869.11 88888.00 2018-05-12 00:23:01.405 132 11550.73 86.44 56868.99 88888.00 2018-05-12 00:23:01.905 132 11550.80 86.46 56869.18 88888.00 2018-05-12 00:23:02.405 132 11550.94 86.44 56869.27 88888.00 2018-05-12 00:23:02.905 132 11550.92 86.46 56869.33 88888.00 2018-05-12 00:23:03.405 132 11550.90 86.52 56869.14 88888.00 2018-05-12 00:23:03.905 132 11550.91 86.55 56869.38 88888.00 2018-05-12 00:23:04.405 132 11550.88 86.53 56869.56 88888.00 2018-05-12 00:23:05.405 132 11550.97 86.61 56869.43 88888.00 2018-05-12 00:23:05.905 132 11550.98 86.64 56869.52 88888.00 2018-05-12 00:23:06.405 132 11551.01 86.64 56869.57 88888.00 2018-05-12 00:23:06.905 132 11551.01 86.69 56869.48 88888.00 2018-05-12 00:23:07.405 132 11551.05 86.73 56869.52 88888.00 2018-05-12 00:23:07.905 132 11551.06 86.76 56869.82 88888.00 2018-05-12 00:23:08.405 132 11551.08 86.76 56869.63 88888.00 2018-05-12 00:23:08.905 132 11551.08 86.80 56869.63 88888.00 2018-05-12 00:23:09.405 132 11551.12 86.81 56869.89 88888.00 2018-05-12 00:23:09.905 132 11551.08 86.85 56869.68 88888.00 2018-05-12 00:23:10.405 132 11551.08 86.85 56869.82 88888.00 2018-05-12 00:23:10.905 132 11551.11 86.89 56870.08 88888.00 2018-05-12 00:23:11.405 132 11551.09 87.03 56869.99 88888.00 2018-05-12 00:23:11.905 132 11551.18 87.06 56870.04 88888.00 2018-05-12 00:23:12.405 132 11551.12 87.10 56870.12 88888.00 2018-05-12 00:23:12.905 132 11551.04 87.17 56870.20 88888.00 2018-05-12 00:23:13.405 132 11551.15 87.21 56870.17 88888.00 2018-05-12 00:23:13.905 132 11551.11 87.20 56870.18 88888.00 2018-05-12 00:23:14.405 132 11551.05 87.22 56870.45 88888.00 2018-05-12 00:23:14.905 132 11551.12 87.23 56870.26 88888.00 2018-05-12 00:23:15.405 132 11551.15 87.27 56870.15 88888.00 2018-05-12 00:23:15.905 132 11551.20 87.30 56870.37 88888.00 2018-05-12 00:23:16.405 132 11551.22 87.34 56870.51 88888.00 2018-05-12 00:23:16.905 132 11551.25 87.34 56870.55 88888.00 2018-05-12 00:23:17.405 132 11551.19 87.36 56870.33 88888.00 2018-05-12 00:23:17.905 132 11551.23 87.44 56870.63 88888.00 2018-05-12 00:23:18.405 132 11551.25 87.47 56870.69 88888.00 2018-05-12 00:23:18.905 132 11551.22 87.49 56870.79 88888.00 2018-05-12 00:23:19.405 132 11551.22 87.56 56870.55 88888.00 2018-05-12 00:23:19.905 132 11551.26 87.62 56870.64 88888.00 2018-05-12 00:23:20.405 132 11551.21 87.63 56870.77 88888.00 2018-05-12 00:23:20.905 132 11551.23 87.64 56871.06 88888.00 2018-05-12 00:23:21.405 132 11551.34 87.73 56871.10 88888.00 2018-05-12 00:23:21.905 132 11551.33 87.77 56871.14 88888.00 2018-05-12 00:23:22.405 132 11551.33 87.80 56870.97 88888.00 2018-05-12 00:23:22.905 132 11551.43 87.82 56871.06 88888.00 2018-05-12 00:23:23.405 132 11551.39 87.82 56871.07 88888.00 2018-05-12 00:23:23.905 132 11551.39 87.88 56871.28 88888.00 2018-05-12 00:23:24.405 132 11551.40 87.92 56871.43 88888.00 2018-05-12 00:23:24.905 132 11551.39 87.92 56871.52 88888.00 2018-05-12 00:23:25.405 132 11551.36 87.95 56871.64 88888.00 2018-05-12 00:23:25.905 132 11551.40 87.95 56871.61 88888.00 2018-05-12 00:23:26.405 132 11551.47 87.98 56871.56 88888.00 2018-05-12 00:23:26.905 132 11551.49 88.03 56871.64 88888.00 2018-05-12 00:23:27.405 132 11551.48 88.11 56871.60 88888.00 2018-05-12 00:23:27.905 132 11551.51 88.12 56871.56 88888.00 2018-05-12 00:23:28.405 132 11551.51 88.14 56871.54 88888.00 2018-05-12 00:23:28.905 132 11551.55 88.19 56871.51 88888.00 2018-05-12 00:23:29.405 132 11551.58 88.15 56871.53 88888.00 2018-05-12 00:23:29.905 132 11551.51 88.17 56871.55 88888.00 2018-05-12 00:23:30.405 132 11551.49 88.21 56871.58 88888.00 2018-05-12 00:23:30.905 132 11551.56 88.26 56871.71 88888.00 2018-05-12 00:23:31.405 132 11551.56 88.26 56871.75 88888.00 2018-05-12 00:23:31.905 132 11551.61 88.31 56871.85 88888.00 2018-05-12 00:23:32.405 132 11551.63 88.36 56871.90 88888.00 2018-05-12 00:23:32.905 132 11551.58 88.39 56871.82 88888.00 2018-05-12 00:23:33.405 132 11551.60 88.44 56871.87 88888.00 2018-05-12 00:23:33.905 132 11551.67 88.51 56871.91 88888.00 2018-05-12 00:23:34.405 132 11551.61 88.55 56871.87 88888.00 2018-05-12 00:23:34.905 132 11551.62 88.55 56871.93 88888.00 2018-05-12 00:23:35.405 132 11551.68 88.58 56872.05 88888.00 2018-05-12 00:23:35.905 132 11551.69 88.64 56872.10 88888.00 2018-05-12 00:23:37.405 132 11551.76 88.68 56872.11 88888.00 2018-05-12 00:23:37.905 132 11551.72 88.72 56872.17 88888.00 2018-05-12 00:23:38.405 132 11551.77 88.80 56872.25 88888.00 2018-05-12 00:23:38.905 132 11551.83 88.84 56872.44 88888.00 2018-05-12 00:23:39.405 132 11551.81 88.89 56872.69 88888.00 2018-05-12 00:23:39.905 132 11551.77 88.93 56872.81 88888.00 2018-05-12 00:23:40.405 132 11551.88 88.94 56872.80 88888.00 2018-05-12 00:23:40.905 132 11551.89 88.96 56872.68 88888.00 2018-05-12 00:23:41.405 132 11551.91 89.05 56872.64 88888.00 2018-05-12 00:23:41.905 132 11551.92 89.06 56872.65 88888.00 2018-05-12 00:23:42.405 132 11551.91 89.06 56872.70 88888.00 2018-05-12 00:23:42.905 132 11551.95 89.11 56872.86 88888.00 2018-05-12 00:23:43.405 132 11551.96 89.17 56873.03 88888.00 2018-05-12 00:23:43.905 132 11552.00 89.20 56873.05 88888.00 2018-05-12 00:23:44.405 132 11551.97 89.24 56872.84 88888.00 2018-05-12 00:23:44.905 132 11552.02 89.21 56872.82 88888.00 2018-05-12 00:23:45.405 132 11552.04 89.26 56872.89 88888.00 2018-05-12 00:23:45.905 132 11551.96 89.33 56873.12 88888.00 2018-05-12 00:23:46.405 132 11551.96 89.38 56873.19 88888.00 2018-05-12 00:23:46.905 132 11552.07 89.39 56873.01 88888.00 2018-05-12 00:23:47.405 132 11552.06 89.43 56872.95 88888.00 2018-05-12 00:23:47.905 132 11552.05 89.46 56873.08 88888.00 2018-05-12 00:23:48.405 132 11552.04 89.47 56873.33 88888.00 2018-05-12 00:23:48.905 132 11552.02 89.44 56873.25 88888.00 2018-05-12 00:23:49.405 132 11552.06 89.48 56873.10 88888.00 2018-05-12 00:23:49.905 132 11552.12 89.54 56873.15 88888.00 2018-05-12 00:23:50.405 132 11552.05 89.53 56873.35 88888.00 2018-05-12 00:23:50.905 132 11552.03 89.59 56873.38 88888.00 2018-05-12 00:23:51.405 132 11552.05 89.62 56873.26 88888.00 2018-05-12 00:23:51.905 132 11552.04 89.61 56873.26 88888.00 2018-05-12 00:23:52.405 132 11552.06 89.65 56873.44 88888.00 2018-05-12 00:23:52.905 132 11552.12 89.74 56873.63 88888.00 2018-05-12 00:23:53.405 132 11552.16 89.71 56873.44 88888.00 2018-05-12 00:23:53.905 132 11552.13 89.73 56873.41 88888.00 2018-05-12 00:23:54.405 132 11552.14 89.80 56873.60 88888.00 2018-05-12 00:23:54.905 132 11552.11 89.80 56873.64 88888.00 2018-05-12 00:23:55.405 132 11552.04 89.84 56873.55 88888.00 2018-05-12 00:23:55.905 132 11552.10 89.86 56873.68 88888.00 2018-05-12 00:23:56.405 132 11552.19 89.88 56873.87 88888.00 2018-05-12 00:23:56.905 132 11552.17 89.92 56873.68 88888.00 2018-05-12 00:23:57.405 132 11552.13 89.98 56873.78 88888.00 2018-05-12 00:23:57.905 132 11552.10 89.99 56874.02 88888.00 2018-05-12 00:23:58.405 132 11552.07 89.98 56873.89 88888.00 2018-05-12 00:23:58.905 132 11552.13 90.05 56874.04 88888.00 2018-05-12 00:23:59.405 132 11552.17 90.05 56874.21 88888.00 2018-05-12 00:23:59.905 132 11552.17 90.08 56873.97 88888.00 2018-05-12 00:24:00.405 132 11552.19 90.11 56874.11 88888.00 2018-05-12 00:24:00.905 132 11552.26 90.16 56874.27 88888.00 2018-05-12 00:24:01.405 132 11552.23 90.23 56874.10 88888.00 2018-05-12 00:24:01.905 132 11552.14 90.27 56874.29 88888.00 2018-05-12 00:24:02.405 132 11552.18 90.28 56874.30 88888.00 2018-05-12 00:24:02.905 132 11552.17 90.28 56874.27 88888.00 2018-05-12 00:24:03.405 132 11552.12 90.27 56874.36 88888.00 2018-05-12 00:24:03.905 132 11552.19 90.29 56874.30 88888.00 2018-05-12 00:24:04.405 132 11552.21 90.39 56874.41 88888.00 2018-05-12 00:24:04.905 132 11552.17 90.41 56874.37 88888.00 2018-05-12 00:24:05.405 132 11552.23 90.46 56874.31 88888.00 2018-05-12 00:24:05.905 132 11552.24 90.47 56874.55 88888.00 2018-05-12 00:24:06.405 132 11552.19 90.52 56874.45 88888.00 2018-05-12 00:24:06.905 132 11552.23 90.56 56874.57 88888.00 2018-05-12 00:24:07.405 132 11552.26 90.56 56874.56 88888.00 2018-05-12 00:24:07.905 132 11552.27 90.59 56874.64 88888.00 2018-05-12 00:24:08.405 132 11552.26 90.59 56874.70 88888.00 2018-05-12 00:24:08.905 132 11552.27 90.60 56874.60 88888.00 2018-05-12 00:24:09.405 132 11552.27 90.63 56874.75 88888.00 2018-05-12 00:24:09.905 132 11552.20 90.63 56874.69 88888.00 2018-05-12 00:24:10.405 132 11552.24 90.66 56874.81 88888.00 2018-05-12 00:24:10.905 132 11552.24 90.61 56874.68 88888.00 2018-05-12 00:24:11.405 132 11552.21 90.63 56874.76 88888.00 2018-05-12 00:24:11.905 132 11552.27 90.75 56874.82 88888.00 2018-05-12 00:24:12.405 132 11552.25 90.73 56874.90 88888.00 2018-05-12 00:24:12.905 132 11552.25 90.75 56874.81 88888.00 2018-05-12 00:24:13.405 132 11552.32 90.75 56874.80 88888.00 2018-05-12 00:24:13.905 132 11552.37 90.74 56874.86 88888.00 2018-05-12 00:24:14.405 132 11552.31 90.74 56874.89 88888.00 2018-05-12 00:24:14.905 132 11552.32 90.77 56874.96 88888.00 2018-05-12 00:24:15.405 132 11552.38 90.81 56874.93 88888.00 2018-05-12 00:24:15.905 132 11552.34 90.87 56874.95 88888.00 2018-05-12 00:24:16.405 132 11552.30 90.91 56874.89 88888.00 2018-05-12 00:24:16.905 132 11552.30 90.93 56875.01 88888.00 2018-05-12 00:24:17.406 132 11552.30 90.93 56874.99 88888.00 2018-05-12 00:24:18.406 132 11552.33 91.04 56874.93 88888.00 2018-05-12 00:24:18.906 132 11552.27 91.02 56874.98 88888.00 2018-05-12 00:24:19.406 132 11552.27 91.02 56874.93 88888.00 2018-05-12 00:24:19.906 132 11552.33 91.08 56875.02 88888.00 2018-05-12 00:24:20.406 132 11552.30 91.06 56874.90 88888.00 2018-05-12 00:24:20.906 132 11552.27 91.07 56874.98 88888.00 2018-05-12 00:24:21.406 132 11552.34 91.11 56874.88 88888.00 2018-05-12 00:24:21.906 132 11552.36 91.10 56875.02 88888.00 2018-05-12 00:24:22.406 132 11552.34 91.14 56875.04 88888.00 2018-05-12 00:24:22.906 132 11552.37 91.18 56875.12 88888.00 2018-05-12 00:24:23.406 132 11552.33 91.21 56874.98 88888.00 2018-05-12 00:24:23.906 132 11552.32 91.25 56875.13 88888.00 2018-05-12 00:24:24.406 132 11552.37 91.25 56875.08 88888.00 2018-05-12 00:24:24.906 132 11552.33 91.24 56875.22 88888.00 2018-05-12 00:24:25.406 132 11552.33 91.32 56875.17 88888.00 2018-05-12 00:24:25.906 132 11552.31 91.40 56875.27 88888.00 2018-05-12 00:24:26.406 132 11552.37 91.41 56875.20 88888.00 2018-05-12 00:24:26.906 132 11552.29 91.40 56875.28 88888.00 2018-05-12 00:24:27.406 132 11552.30 91.43 56875.28 88888.00 2018-05-12 00:24:27.906 132 11552.31 91.52 56875.43 88888.00 2018-05-12 00:24:28.406 132 11552.26 91.55 56875.51 88888.00 2018-05-12 00:24:28.906 132 11552.32 91.61 56875.50 88888.00 2018-05-12 00:24:29.406 132 11552.36 91.57 56875.46 88888.00 2018-05-12 00:24:29.906 132 11552.33 91.55 56875.39 88888.00 2018-05-12 00:24:30.406 132 11552.32 91.58 56875.37 88888.00 2018-05-12 00:24:30.906 132 11552.36 91.63 56875.26 88888.00 2018-05-12 00:24:31.406 132 11552.32 91.59 56875.37 88888.00 2018-05-12 00:24:31.906 132 11552.32 91.58 56875.31 88888.00 2018-05-12 00:24:32.406 132 11552.33 91.62 56875.38 88888.00 2018-05-12 00:24:32.906 132 11552.34 91.59 56875.34 88888.00 2018-05-12 00:24:33.406 132 11552.36 91.56 56875.33 88888.00 2018-05-12 00:24:33.906 132 11552.38 91.58 56875.31 88888.00 2018-05-12 00:24:34.406 132 11552.39 91.68 56875.31 88888.00 2018-05-12 00:24:34.906 132 11552.31 91.74 56875.34 88888.00 2018-05-12 00:24:35.406 132 11552.29 91.78 56875.35 88888.00 2018-05-12 00:24:35.906 132 11552.32 91.76 56875.32 88888.00 2018-05-12 00:24:36.406 132 11552.32 91.77 56875.22 88888.00 2018-05-12 00:24:36.906 132 11552.34 91.82 56875.30 88888.00 2018-05-12 00:24:37.406 132 11552.33 91.82 56875.25 88888.00 2018-05-12 00:24:37.906 132 11552.31 91.82 56875.40 88888.00 2018-05-12 00:24:38.406 132 11552.36 91.86 56875.30 88888.00 2018-05-12 00:24:38.906 132 11552.43 91.82 56875.35 88888.00 2018-05-12 00:24:39.406 132 11552.39 91.78 56875.33 88888.00 2018-05-12 00:24:39.906 132 11552.33 91.82 56875.34 88888.00 2018-05-12 00:24:40.406 132 11552.40 91.86 56875.28 88888.00 2018-05-12 00:24:40.906 132 11552.41 91.85 56875.31 88888.00 2018-05-12 00:24:41.406 132 11552.34 91.92 56875.37 88888.00 2018-05-12 00:24:41.906 132 11552.40 91.98 56875.32 88888.00 2018-05-12 00:24:42.406 132 11552.37 92.02 56875.37 88888.00 2018-05-12 00:24:42.906 132 11552.31 92.06 56875.41 88888.00 2018-05-12 00:24:43.406 132 11552.37 92.05 56875.45 88888.00 2018-05-12 00:24:43.906 132 11552.38 92.05 56875.38 88888.00 2018-05-12 00:24:44.406 132 11552.36 92.08 56875.47 88888.00 2018-05-12 00:24:44.906 132 11552.36 92.09 56875.39 88888.00 2018-05-12 00:24:45.406 132 11552.36 92.08 56875.41 88888.00 2018-05-12 00:24:45.906 132 11552.34 92.11 56875.49 88888.00 2018-05-12 00:24:46.406 132 11552.39 92.10 56875.43 88888.00 2018-05-12 00:24:46.906 132 11552.34 92.08 56875.47 88888.00 2018-05-12 00:24:47.406 132 11552.30 92.13 56875.44 88888.00 2018-05-12 00:24:47.906 132 11552.33 92.18 56875.53 88888.00 2018-05-12 00:24:48.406 132 11552.41 92.16 56875.50 88888.00 2018-05-12 00:24:48.906 132 11552.32 92.13 56875.49 88888.00 2018-05-12 00:24:49.406 132 11552.27 92.10 56875.51 88888.00 2018-05-12 00:24:49.906 132 11552.39 92.12 56875.57 88888.00 2018-05-12 00:24:50.406 132 11552.43 92.09 56875.58 88888.00 2018-05-12 00:24:50.906 132 11552.43 92.11 56875.53 88888.00 2018-05-12 00:24:51.406 132 11552.46 92.18 56875.65 88888.00 2018-05-12 00:24:51.906 132 11552.43 92.19 56875.60 88888.00 2018-05-12 00:24:52.406 132 11552.44 92.19 56875.63 88888.00 2018-05-12 00:24:52.906 132 11552.46 92.20 56875.66 88888.00 2018-05-12 00:24:53.406 132 11552.46 92.19 56875.67 88888.00 2018-05-12 00:24:53.906 132 11552.38 92.22 56875.73 88888.00 2018-05-12 00:24:54.406 132 11552.41 92.29 56875.73 88888.00 2018-05-12 00:24:54.906 132 11552.40 92.30 56875.76 88888.00 2018-05-12 00:24:55.406 132 11552.38 92.30 56875.78 88888.00 2018-05-12 00:24:55.906 132 11552.37 92.31 56875.79 88888.00 2018-05-12 00:24:56.406 132 11552.44 92.27 56875.85 88888.00 2018-05-12 00:24:56.906 132 11552.43 92.27 56875.83 88888.00 2018-05-12 00:24:57.406 132 11552.41 92.30 56875.82 88888.00 2018-05-12 00:24:57.906 132 11552.48 92.34 56875.82 88888.00 2018-05-12 00:24:58.406 132 11552.45 92.33 56875.76 88888.00 2018-05-12 00:24:58.906 132 11552.45 92.34 56875.78 88888.00 2018-05-12 00:24:59.906 132 11552.43 92.37 56875.75 88888.00 2018-05-12 00:25:00.406 132 11552.39 92.32 56875.83 88888.00 2018-05-12 00:25:00.906 132 11552.41 92.36 56875.85 88888.00 2018-05-12 00:25:01.406 132 11552.38 92.39 56875.83 88888.00 2018-05-12 00:25:01.906 132 11552.38 92.45 56875.84 88888.00 2018-05-12 00:25:02.406 132 11552.38 92.47 56875.84 88888.00 2018-05-12 00:25:02.906 132 11552.37 92.43 56875.88 88888.00 2018-05-12 00:25:03.406 132 11552.36 92.45 56875.85 88888.00 2018-05-12 00:25:03.906 132 11552.45 92.50 56875.86 88888.00 2018-05-12 00:25:04.406 132 11552.41 92.51 56875.88 88888.00 2018-05-12 00:25:04.906 132 11552.36 92.52 56875.84 88888.00 2018-05-12 00:25:05.406 132 11552.38 92.54 56875.91 88888.00 2018-05-12 00:25:05.906 132 11552.36 92.53 56875.83 88888.00 2018-05-12 00:25:06.406 132 11552.23 92.56 56875.75 88888.00 2018-05-12 00:25:06.906 132 11552.23 92.59 56875.73 88888.00 2018-05-12 00:25:07.406 132 11552.26 92.57 56875.73 88888.00 2018-05-12 00:25:07.906 132 11552.20 92.54 56875.79 88888.00 2018-05-12 00:25:08.406 132 11552.19 92.59 56875.73 88888.00 2018-05-12 00:25:08.906 132 11552.24 92.58 56875.78 88888.00 2018-05-12 00:25:09.906 132 11552.10 92.58 56875.81 88888.00 2018-05-12 00:25:10.406 132 11552.10 92.57 56875.88 88888.00 2018-05-12 00:25:10.906 132 11552.07 92.56 56875.82 88888.00 2018-05-12 00:25:11.406 132 11552.04 92.60 56875.77 88888.00 2018-05-12 00:25:11.906 132 11552.02 92.63 56875.70 88888.00 2018-05-12 00:25:12.406 132 11551.91 92.61 56875.82 88888.00 2018-05-12 00:25:12.906 132 11551.90 92.67 56875.78 88888.00 2018-05-12 00:25:13.406 132 11551.95 92.70 56875.78 88888.00 2018-05-12 00:25:13.906 132 11551.93 92.71 56875.79 88888.00 2018-05-12 00:25:14.406 132 11551.88 92.78 56875.76 88888.00 2018-05-12 00:25:14.906 132 11551.91 92.75 56875.77 88888.00 2018-05-12 00:25:15.406 132 11551.85 92.70 56875.71 88888.00 2018-05-12 00:25:15.906 132 11551.82 92.75 56875.72 88888.00 2018-05-12 00:25:16.406 132 11551.84 92.78 56875.71 88888.00 2018-05-12 00:25:16.906 132 11551.76 92.78 56875.82 88888.00 2018-05-12 00:25:17.406 132 11551.68 92.79 56875.63 88888.00 2018-05-12 00:25:17.906 132 11551.64 92.80 56875.66 88888.00 2018-05-12 00:25:18.406 132 11551.62 92.78 56875.63 88888.00 2018-05-12 00:25:18.906 132 11551.60 92.77 56875.78 88888.00 2018-05-12 00:25:19.406 132 11551.56 92.79 56875.75 88888.00 2018-05-12 00:25:19.906 132 11551.54 92.79 56875.81 88888.00 2018-05-12 00:25:20.406 132 11551.46 92.80 56875.71 88888.00 2018-05-12 00:25:20.906 132 11551.44 92.83 56875.78 88888.00 2018-05-12 00:25:21.406 132 11551.49 92.75 56875.75 88888.00 2018-05-12 00:25:21.906 132 11551.46 92.77 56875.78 88888.00 2018-05-12 00:25:22.406 132 11551.43 92.79 56875.75 88888.00 2018-05-12 00:25:22.906 132 11551.42 92.80 56875.64 88888.00 2018-05-12 00:25:23.406 132 11551.35 92.85 56875.70 88888.00 2018-05-12 00:25:23.906 132 11551.27 92.87 56875.70 88888.00 2018-05-12 00:25:24.406 132 11551.27 92.88 56875.82 88888.00 2018-05-12 00:25:24.906 132 11551.25 92.88 56875.66 88888.00 2018-05-12 00:25:25.406 132 11551.14 92.85 56875.75 88888.00 2018-05-12 00:25:25.906 132 11551.12 92.90 56875.65 88888.00 2018-05-12 00:25:26.406 132 11551.12 92.90 56875.77 88888.00 2018-05-12 00:25:26.906 132 11551.02 92.92 56875.70 88888.00 2018-05-12 00:25:27.406 132 11551.05 92.93 56875.65 88888.00 2018-05-12 00:25:27.906 132 11551.00 92.94 56875.75 88888.00 2018-05-12 00:25:28.406 132 11550.87 92.95 56875.60 88888.00 2018-05-12 00:25:28.906 132 11550.87 93.00 56875.66 88888.00 2018-05-12 00:25:29.406 132 11550.90 93.05 56875.60 88888.00 2018-05-12 00:25:29.906 132 11550.81 93.00 56875.57 88888.00 2018-05-12 00:25:30.406 132 11550.77 93.01 56875.69 88888.00 2018-05-12 00:25:31.406 132 11550.63 92.92 56875.56 88888.00 2018-05-12 00:25:31.906 132 11550.61 92.92 56875.66 88888.00 2018-05-12 00:25:32.406 132 11550.64 92.95 56875.54 88888.00 2018-05-12 00:25:32.906 132 11550.56 93.02 56875.63 88888.00 2018-05-12 00:25:33.406 132 11550.50 93.02 56875.69 88888.00 2018-05-12 00:25:33.906 132 11550.49 93.06 56875.49 88888.00 2018-05-12 00:25:34.406 132 11550.44 93.09 56875.56 88888.00 2018-05-12 00:25:34.906 132 11550.38 93.11 56875.69 88888.00 2018-05-12 00:25:35.406 132 11550.36 93.11 56875.50 88888.00 2018-05-12 00:25:35.906 132 11550.31 93.08 56875.51 88888.00 2018-05-12 00:25:36.406 132 11550.31 93.11 56875.59 88888.00 2018-05-12 00:25:36.906 132 11550.30 93.14 56875.47 88888.00 2018-05-12 00:25:37.406 132 11550.23 93.11 56875.40 88888.00 2018-05-12 00:25:37.906 132 11550.19 93.11 56875.52 88888.00 2018-05-12 00:25:38.406 132 11550.17 93.08 56875.51 88888.00 2018-05-12 00:25:38.906 132 11550.16 93.09 56875.34 88888.00 2018-05-12 00:25:39.406 132 11550.08 93.11 56875.33 88888.00 2018-05-12 00:25:39.906 132 11550.02 93.11 56875.45 88888.00 2018-05-12 00:25:40.406 132 11550.05 93.13 56875.50 88888.00 2018-05-12 00:25:40.906 132 11549.97 93.15 56875.38 88888.00 2018-05-12 00:25:41.406 132 11549.89 93.20 56875.34 88888.00 2018-05-12 00:25:41.906 132 11549.91 93.19 56875.50 88888.00 2018-05-12 00:25:42.406 132 11549.88 93.15 56875.58 88888.00 2018-05-12 00:25:42.906 132 11549.74 93.17 56875.46 88888.00 2018-05-12 00:25:43.406 132 11549.75 93.17 56875.35 88888.00 2018-05-12 00:25:43.906 132 11549.74 93.18 56875.50 88888.00 2018-05-12 00:25:44.406 132 11549.70 93.22 56875.62 88888.00 2018-05-12 00:25:44.906 132 11549.72 93.21 56875.53 88888.00 2018-05-12 00:25:45.406 132 11549.62 93.18 56875.31 88888.00 2018-05-12 00:25:45.906 132 11549.58 93.13 56875.31 88888.00 2018-05-12 00:25:46.406 132 11549.55 93.13 56875.43 88888.00 2018-05-12 00:25:46.906 132 11549.60 93.13 56875.62 88888.00 2018-05-12 00:25:47.406 132 11549.52 93.14 56875.60 88888.00 2018-05-12 00:25:47.906 132 11549.51 93.19 56875.49 88888.00 2018-05-12 00:25:48.406 132 11549.52 93.14 56875.34 88888.00 2018-05-12 00:25:48.906 132 11549.42 93.15 56875.41 88888.00 2018-05-12 00:25:49.406 132 11549.36 93.15 56875.56 88888.00 2018-05-12 00:25:49.906 132 11549.35 93.12 56875.62 88888.00 2018-05-12 00:25:50.406 132 11549.33 93.09 56875.46 88888.00 2018-05-12 00:25:50.906 132 11549.32 93.14 56875.44 88888.00 2018-05-12 00:25:51.406 132 11549.34 93.14 56875.40 88888.00 2018-05-12 00:25:51.906 132 11549.25 93.12 56875.45 88888.00 2018-05-12 00:25:52.406 132 11549.18 93.15 56875.57 88888.00 2018-05-12 00:25:52.906 132 11549.21 93.17 56875.64 88888.00 2018-05-12 00:25:53.406 132 11549.14 93.17 56875.53 88888.00 2018-05-12 00:25:53.906 132 11549.04 93.18 56875.45 88888.00 2018-05-12 00:25:54.406 132 11549.06 93.19 56875.37 88888.00 2018-05-12 00:25:54.906 132 11549.03 93.22 56875.43 88888.00 2018-05-12 00:25:55.406 132 11548.93 93.19 56875.46 88888.00 2018-05-12 00:25:55.906 132 11548.96 93.20 56875.59 88888.00 2018-05-12 00:25:56.406 132 11548.90 93.21 56875.72 88888.00 2018-05-12 00:25:56.906 132 11548.78 93.19 56875.73 88888.00 2018-05-12 00:25:57.406 132 11548.84 93.14 56875.71 88888.00 2018-05-12 00:25:57.906 132 11548.83 93.15 56875.63 88888.00 2018-05-12 00:25:58.406 132 11548.72 93.17 56875.57 88888.00 2018-05-12 00:25:58.906 132 11548.66 93.21 56875.51 88888.00 2018-05-12 00:25:59.406 132 11548.64 93.24 56875.49 88888.00 2018-05-12 00:25:59.906 132 11548.56 93.24 56875.52 88888.00 2018-05-12 00:26:00.406 132 11548.56 93.26 56875.65 88888.00 2018-05-12 00:26:00.906 132 11548.54 93.31 56875.78 88888.00 2018-05-12 00:26:01.406 132 11548.47 93.27 56875.77 88888.00 2018-05-12 00:26:01.906 132 11548.43 93.31 56875.79 88888.00 2018-05-12 00:26:03.406 132 11548.41 93.34 56875.63 88888.00 2018-05-12 00:26:03.906 132 11548.40 93.35 56875.56 88888.00 2018-05-12 00:26:04.406 132 11548.31 93.29 56875.49 88888.00 2018-05-12 00:26:04.906 132 11548.20 93.29 56875.45 88888.00 2018-05-12 00:26:05.406 132 11548.22 93.31 56875.44 88888.00 2018-05-12 00:26:05.906 132 11548.19 93.26 56875.41 88888.00 2018-05-12 00:26:06.406 132 11548.11 93.25 56875.37 88888.00 2018-05-12 00:26:06.906 132 11548.08 93.29 56875.40 88888.00 2018-05-12 00:26:07.406 132 11548.09 93.27 56875.43 88888.00 2018-05-12 00:26:07.906 132 11548.04 93.25 56875.39 88888.00 2018-05-12 00:26:08.406 132 11548.02 93.21 56875.41 88888.00 2018-05-12 00:26:08.906 132 11547.93 93.21 56875.38 88888.00 2018-05-12 00:26:09.406 132 11547.86 93.27 56875.34 88888.00 2018-05-12 00:26:09.906 132 11547.85 93.29 56875.43 88888.00 2018-05-12 00:26:10.906 132 11547.74 93.31 56875.41 88888.00 2018-05-12 00:26:11.406 132 11547.74 93.29 56875.44 88888.00 2018-05-12 00:26:11.906 132 11547.73 93.27 56875.41 88888.00 2018-05-12 00:26:12.907 132 11547.65 93.24 56875.32 88888.00 2018-05-12 00:26:13.407 132 11547.68 93.22 56875.18 88888.00 2018-05-12 00:26:13.907 132 11547.67 93.19 56875.04 88888.00 2018-05-12 00:26:14.407 132 11547.61 93.15 56874.89 88888.00 2018-05-12 00:26:14.907 132 11547.60 93.13 56874.92 88888.00 2018-05-12 00:26:15.407 132 11547.51 93.17 56874.92 88888.00 2018-05-12 00:26:15.907 132 11547.51 93.14 56875.06 88888.00 2018-05-12 00:26:16.407 132 11547.45 93.18 56875.13 88888.00 2018-05-12 00:26:16.907 132 11547.40 93.20 56875.13 88888.00 2018-05-12 00:26:17.407 132 11547.33 93.18 56875.05 88888.00 2018-05-12 00:26:17.907 132 11547.39 93.19 56874.81 88888.00 2018-05-12 00:26:18.407 132 11547.38 93.21 56874.77 88888.00 2018-05-12 00:26:18.907 132 11547.30 93.19 56874.74 88888.00 2018-05-12 00:26:19.407 132 11547.26 93.19 56874.92 88888.00 2018-05-12 00:26:19.907 132 11547.26 93.19 56874.87 88888.00 2018-05-12 00:26:20.407 132 11547.13 93.20 56874.74 88888.00 2018-05-12 00:26:20.907 132 11547.13 93.19 56874.57 88888.00 2018-05-12 00:26:21.407 132 11547.10 93.21 56874.63 88888.00 2018-05-12 00:26:21.907 132 11547.04 93.19 56874.73 88888.00 2018-05-12 00:26:22.407 132 11546.98 93.18 56874.48 88888.00 2018-05-12 00:26:22.907 132 11547.05 93.18 56874.50 88888.00 2018-05-12 00:26:23.407 132 11546.99 93.18 56874.51 88888.00 2018-05-12 00:26:23.907 132 11546.96 93.14 56874.61 88888.00 2018-05-12 00:26:24.407 132 11547.01 93.09 56874.30 88888.00 2018-05-12 00:26:24.907 132 11546.91 93.09 56874.16 88888.00 2018-05-12 00:26:25.407 132 11546.89 93.09 56874.40 88888.00 2018-05-12 00:26:25.907 132 11546.88 93.08 56874.16 88888.00 2018-05-12 00:26:26.407 132 11546.80 93.08 56874.03 88888.00 2018-05-12 00:26:26.907 132 11546.78 93.05 56874.23 88888.00 2018-05-12 00:26:27.407 132 11546.76 93.07 56873.93 88888.00 2018-05-12 00:26:27.907 132 11546.68 93.09 56873.84 88888.00 2018-05-12 00:26:28.407 132 11546.63 93.05 56874.08 88888.00 2018-05-12 00:26:28.907 132 11546.64 93.07 56873.76 88888.00 2018-05-12 00:26:29.407 132 11546.54 93.09 56873.67 88888.00 2018-05-12 00:26:29.907 132 11546.44 93.06 56873.67 88888.00 2018-05-12 00:26:30.407 132 11546.47 93.07 56873.80 88888.00 2018-05-12 00:26:30.907 132 11546.46 93.12 56873.64 88888.00 2018-05-12 00:26:31.407 132 11546.34 93.09 56873.45 88888.00 2018-05-12 00:26:31.907 132 11546.29 93.12 56873.53 88888.00 2018-05-12 00:26:32.407 132 11546.37 93.15 56873.63 88888.00 2018-05-12 00:26:32.907 132 11546.30 93.18 56873.72 88888.00 2018-05-12 00:26:33.407 132 11546.21 93.18 56873.45 88888.00 2018-05-12 00:26:33.907 132 11546.19 93.14 56873.41 88888.00 2018-05-12 00:26:34.407 132 11546.13 93.11 56873.29 88888.00 2018-05-12 00:26:34.907 132 11546.09 93.11 56873.44 88888.00 2018-05-12 00:26:35.407 132 11546.16 93.11 56873.42 88888.00 2018-05-12 00:26:35.907 132 11546.13 93.04 56873.38 88888.00 2018-05-12 00:26:36.407 132 11546.06 93.00 56873.21 88888.00 2018-05-12 00:26:36.907 132 11546.08 93.00 56873.10 88888.00 2018-05-12 00:26:37.407 132 11546.07 93.00 56873.07 88888.00 2018-05-12 00:26:37.907 132 11545.95 93.05 56872.96 88888.00 2018-05-12 00:26:38.407 132 11545.91 93.06 56873.07 88888.00 2018-05-12 00:26:38.907 132 11545.92 93.01 56873.19 88888.00 2018-05-12 00:26:39.407 132 11545.90 92.97 56873.25 88888.00 2018-05-12 00:26:39.907 132 11545.84 93.04 56873.31 88888.00 2018-05-12 00:26:40.407 132 11545.87 93.05 56873.26 88888.00 2018-05-12 00:26:40.907 132 11545.76 93.07 56873.18 88888.00 2018-05-12 00:26:41.407 132 11545.67 93.07 56873.06 88888.00 2018-05-12 00:26:41.907 132 11545.67 93.06 56873.07 88888.00 2018-05-12 00:26:42.407 132 11545.58 93.07 56872.99 88888.00 2018-05-12 00:26:42.907 132 11545.52 93.07 56872.97 88888.00 2018-05-12 00:26:43.407 132 11545.52 93.11 56873.02 88888.00 2018-05-12 00:26:44.407 132 11545.46 93.13 56873.06 88888.00 2018-05-12 00:26:44.907 132 11545.46 93.15 56873.10 88888.00 2018-05-12 00:26:45.407 132 11545.43 93.18 56873.07 88888.00 2018-05-12 00:26:45.907 132 11545.37 93.18 56872.97 88888.00 2018-05-12 00:26:46.407 132 11545.32 93.22 56873.05 88888.00 2018-05-12 00:26:46.907 132 11545.37 93.21 56873.07 88888.00 2018-05-12 00:26:47.407 132 11545.30 93.19 56873.05 88888.00 2018-05-12 00:26:47.907 132 11545.23 93.25 56873.02 88888.00 2018-05-12 00:26:48.407 132 11545.22 93.27 56872.99 88888.00 2018-05-12 00:26:48.907 132 11545.15 93.25 56872.97 88888.00 2018-05-12 00:26:49.407 132 11545.14 93.22 56872.87 88888.00 2018-05-12 00:26:49.907 132 11545.22 93.21 56872.77 88888.00 2018-05-12 00:26:50.407 132 11545.15 93.19 56872.71 88888.00 2018-05-12 00:26:50.907 132 11545.12 93.14 56872.61 88888.00 2018-05-12 00:26:51.407 132 11545.15 93.08 56872.62 88888.00 2018-05-12 00:26:51.907 132 11545.10 93.01 56872.61 88888.00 2018-05-12 00:26:52.407 132 11545.14 93.02 56872.67 88888.00 2018-05-12 00:26:52.907 132 11545.19 93.01 56872.68 88888.00 2018-05-12 00:26:53.407 132 11545.12 93.02 56872.58 88888.00 2018-05-12 00:26:53.907 132 11545.04 92.99 56872.71 88888.00 2018-05-12 00:26:54.407 132 11545.00 92.99 56872.73 88888.00 2018-05-12 00:26:54.907 132 11544.91 92.99 56872.65 88888.00 2018-05-12 00:26:55.407 132 11544.82 92.99 56872.49 88888.00 2018-05-12 00:26:55.907 132 11544.76 93.01 56872.29 88888.00 2018-05-12 00:26:56.407 132 11544.80 92.95 56872.19 88888.00 2018-05-12 00:26:56.907 132 11544.75 92.93 56872.23 88888.00 2018-05-12 00:26:57.407 132 11544.77 92.91 56872.36 88888.00 2018-05-12 00:26:57.907 132 11544.80 92.88 56872.38 88888.00 2018-05-12 00:26:58.407 132 11544.62 92.88 56872.33 88888.00 2018-05-12 00:26:58.907 132 11544.61 92.91 56872.09 88888.00 2018-05-12 00:26:59.407 132 11544.66 92.94 56872.05 88888.00 2018-05-12 00:26:59.907 132 11544.65 92.93 56872.10 88888.00 2018-05-12 00:27:00.407 132 11544.61 92.92 56872.24 88888.00 2018-05-12 00:27:00.907 132 11544.56 92.93 56872.16 88888.00 2018-05-12 00:27:01.407 132 11544.41 92.87 56871.97 88888.00 2018-05-12 00:27:01.907 132 11544.41 92.85 56871.93 88888.00 2018-05-12 00:27:02.407 132 11544.51 92.85 56872.06 88888.00 2018-05-12 00:27:02.907 132 11544.46 92.86 56872.16 88888.00 2018-05-12 00:27:03.407 132 11544.31 92.85 56871.93 88888.00 2018-05-12 00:27:03.907 132 11544.33 92.84 56871.88 88888.00 2018-05-12 00:27:04.407 132 11544.42 92.83 56871.98 88888.00 2018-05-12 00:27:04.907 132 11544.31 92.86 56871.99 88888.00 2018-05-12 00:27:05.407 132 11544.25 92.92 56871.78 88888.00 2018-05-12 00:27:05.907 132 11544.30 92.85 56871.73 88888.00 2018-05-12 00:27:06.407 132 11544.24 92.85 56871.87 88888.00 2018-05-12 00:27:06.907 132 11544.13 92.85 56871.75 88888.00 2018-05-12 00:27:07.407 132 11544.17 92.84 56871.60 88888.00 2018-05-12 00:27:07.907 132 11544.11 92.84 56871.75 88888.00 2018-05-12 00:27:08.407 132 11544.07 92.84 56871.62 88888.00 2018-05-12 00:27:08.907 132 11544.03 92.80 56871.45 88888.00 2018-05-12 00:27:09.407 132 11544.00 92.83 56871.60 88888.00 2018-05-12 00:27:09.907 132 11543.92 92.90 56871.39 88888.00 2018-05-12 00:27:10.407 132 11543.96 92.85 56871.35 88888.00 2018-05-12 00:27:10.907 132 11543.93 92.79 56871.49 88888.00 2018-05-12 00:27:11.407 132 11543.83 92.79 56871.23 88888.00 2018-05-12 00:27:11.907 132 11543.89 92.73 56871.36 88888.00 2018-05-12 00:27:12.407 132 11543.78 92.67 56871.34 88888.00 2018-05-12 00:27:12.907 132 11543.78 92.75 56871.29 88888.00 2018-05-12 00:27:13.407 132 11543.79 92.81 56871.26 88888.00 2018-05-12 00:27:13.907 132 11543.76 92.72 56871.16 88888.00 2018-05-12 00:27:14.407 132 11543.72 92.68 56871.34 88888.00 2018-05-12 00:27:14.907 132 11543.65 92.72 56871.22 88888.00 2018-05-12 00:27:15.907 132 11543.52 92.68 56871.09 88888.00 2018-05-12 00:27:16.407 132 11543.57 92.73 56871.19 88888.00 2018-05-12 00:27:16.907 132 11543.51 92.75 56871.26 88888.00 2018-05-12 00:27:17.407 132 11543.45 92.75 56871.24 88888.00 2018-05-12 00:27:17.907 132 11543.48 92.75 56871.17 88888.00 2018-05-12 00:27:18.407 132 11543.49 92.73 56871.11 88888.00 2018-05-12 00:27:18.907 132 11543.36 92.71 56871.22 88888.00 2018-05-12 00:27:19.407 132 11543.31 92.70 56871.17 88888.00 2018-05-12 00:27:19.907 132 11543.37 92.66 56871.15 88888.00 2018-05-12 00:27:20.407 132 11543.28 92.61 56871.01 88888.00 2018-05-12 00:27:20.907 132 11543.22 92.66 56871.13 88888.00 2018-05-12 00:27:21.407 132 11543.24 92.64 56871.08 88888.00 2018-05-12 00:27:21.907 132 11543.19 92.65 56871.08 88888.00 2018-05-12 00:27:22.407 132 11543.13 92.64 56870.98 88888.00 2018-05-12 00:27:22.907 132 11543.19 92.65 56870.92 88888.00 2018-05-12 00:27:23.407 132 11543.09 92.59 56870.85 88888.00 2018-05-12 00:27:23.907 132 11542.99 92.59 56870.76 88888.00 2018-05-12 00:27:24.407 132 11543.02 92.60 56870.81 88888.00 2018-05-12 00:27:24.907 132 11543.01 92.57 56870.72 88888.00 2018-05-12 00:27:25.907 132 11542.95 92.58 56870.83 88888.00 2018-05-12 00:27:26.407 132 11542.89 92.57 56870.91 88888.00 2018-05-12 00:27:26.907 132 11542.85 92.58 56870.92 88888.00 2018-05-12 00:27:27.407 132 11542.80 92.60 56870.85 88888.00 2018-05-12 00:27:27.907 132 11542.80 92.60 56870.79 88888.00 2018-05-12 00:27:28.407 132 11542.77 92.58 56870.75 88888.00 2018-05-12 00:27:28.907 132 11542.74 92.56 56870.69 88888.00 2018-05-12 00:27:29.407 132 11542.81 92.47 56870.71 88888.00 2018-05-12 00:27:29.907 132 11542.75 92.49 56870.62 88888.00 2018-05-12 00:27:30.407 132 11542.72 92.52 56870.59 88888.00 2018-05-12 00:27:30.907 132 11542.71 92.51 56870.49 88888.00 2018-05-12 00:27:31.407 132 11542.62 92.46 56870.43 88888.00 2018-05-12 00:27:31.907 132 11542.62 92.49 56870.37 88888.00 2018-05-12 00:27:32.407 132 11542.62 92.52 56870.33 88888.00 2018-05-12 00:27:32.907 132 11542.52 92.43 56870.29 88888.00 2018-05-12 00:27:33.407 132 11542.43 92.31 56870.25 88888.00 2018-05-12 00:27:33.907 132 11542.41 92.26 56870.23 88888.00 2018-05-12 00:27:34.407 132 11542.39 92.22 56870.17 88888.00 2018-05-12 00:27:34.907 132 11542.38 92.18 56870.06 88888.00 2018-05-12 00:27:35.407 132 11542.40 92.15 56870.02 88888.00 2018-05-12 00:27:35.907 132 11542.38 92.10 56870.04 88888.00 2018-05-12 00:27:36.407 132 11542.27 92.08 56870.05 88888.00 2018-05-12 00:27:36.907 132 11542.24 92.09 56869.98 88888.00 2018-05-12 00:27:37.407 132 11542.27 92.08 56869.87 88888.00 2018-05-12 00:27:37.907 132 11542.22 92.09 56869.78 88888.00 2018-05-12 00:27:38.407 132 11542.11 92.11 56869.79 88888.00 2018-05-12 00:27:38.907 132 11542.17 92.02 56869.69 88888.00 2018-05-12 00:27:39.407 132 11542.08 91.98 56869.68 88888.00 2018-05-12 00:27:39.907 132 11542.05 92.03 56869.70 88888.00 2018-05-12 00:27:40.407 132 11542.09 91.98 56869.70 88888.00 2018-05-12 00:27:40.907 132 11541.99 91.97 56869.56 88888.00 2018-05-12 00:27:41.407 132 11541.94 91.95 56869.52 88888.00 2018-05-12 00:27:41.907 132 11541.92 92.02 56869.43 88888.00 2018-05-12 00:27:42.407 132 11541.87 91.98 56869.47 88888.00 2018-05-12 00:27:42.907 132 11541.80 91.96 56869.49 88888.00 2018-05-12 00:27:43.407 132 11541.82 91.96 56869.47 88888.00 2018-05-12 00:27:43.907 132 11541.77 91.90 56869.37 88888.00 2018-05-12 00:27:44.407 132 11541.73 91.86 56869.37 88888.00 2018-05-12 00:27:44.907 132 11541.75 91.85 56869.36 88888.00 2018-05-12 00:27:45.407 132 11541.76 91.83 56869.30 88888.00 2018-05-12 00:27:45.907 132 11541.75 91.86 56869.25 88888.00 2018-05-12 00:27:46.407 132 11541.73 91.86 56869.18 88888.00 2018-05-12 00:27:46.907 132 11541.70 91.83 56869.23 88888.00 2018-05-12 00:27:47.407 132 11541.63 91.85 56869.14 88888.00 2018-05-12 00:27:47.907 132 11541.60 91.88 56868.99 88888.00 2018-05-12 00:27:48.407 132 11541.61 91.84 56869.08 88888.00 2018-05-12 00:27:48.907 132 11541.54 91.81 56868.97 88888.00 2018-05-12 00:27:49.407 132 11541.55 91.82 56868.95 88888.00 2018-05-12 00:27:49.907 132 11541.56 91.81 56869.03 88888.00 2018-05-12 00:27:50.407 132 11541.53 91.81 56868.90 88888.00 2018-05-12 00:27:50.907 132 11541.49 91.83 56868.88 88888.00 2018-05-12 00:27:51.407 132 11541.47 91.82 56868.95 88888.00 2018-05-12 00:27:51.907 132 11541.42 91.78 56868.89 88888.00 2018-05-12 00:27:52.407 132 11541.39 91.83 56868.95 88888.00 2018-05-12 00:27:52.907 132 11541.38 91.84 56868.99 88888.00 2018-05-12 00:27:53.407 132 11541.34 91.83 56868.84 88888.00 2018-05-12 00:27:53.907 132 11541.32 91.81 56868.84 88888.00 2018-05-12 00:27:54.407 132 11541.33 91.81 56868.95 88888.00 2018-05-12 00:27:54.907 132 11541.28 91.81 56868.80 88888.00 2018-05-12 00:27:55.407 132 11541.22 91.83 56868.83 88888.00 2018-05-12 00:27:55.907 132 11541.26 91.81 56868.92 88888.00 2018-05-12 00:27:56.407 132 11541.20 91.72 56868.80 88888.00 2018-05-12 00:27:57.407 132 11541.20 91.76 56868.85 88888.00 2018-05-12 00:27:57.907 132 11541.16 91.79 56868.85 88888.00 2018-05-12 00:27:58.407 132 11541.09 91.77 56868.82 88888.00 2018-05-12 00:27:58.907 132 11541.08 91.76 56868.84 88888.00 2018-05-12 00:27:59.407 132 11541.16 91.71 56868.90 88888.00 2018-05-12 00:27:59.907 132 11541.04 91.69 56868.77 88888.00 2018-05-12 00:28:00.407 132 11541.01 91.71 56868.73 88888.00 2018-05-12 00:28:00.907 132 11541.07 91.71 56868.80 88888.00 2018-05-12 00:28:01.407 132 11541.00 91.74 56868.73 88888.00 2018-05-12 00:28:01.907 132 11540.92 91.76 56868.71 88888.00 2018-05-12 00:28:02.407 132 11540.99 91.75 56868.71 88888.00 2018-05-12 00:28:02.907 132 11540.92 91.66 56868.79 88888.00 2018-05-12 00:28:03.407 132 11540.80 91.48 56868.76 88888.00 2018-05-12 00:28:03.907 132 11540.81 91.59 56868.71 88888.00 2018-05-12 00:28:04.407 132 11540.76 91.64 56868.64 88888.00 2018-05-12 00:28:04.907 132 11540.65 91.64 56868.71 88888.00 2018-05-12 00:28:05.407 132 11540.69 91.70 56868.75 88888.00 2018-05-12 00:28:05.907 132 11540.65 91.70 56868.66 88888.00 2018-05-12 00:28:06.407 132 11540.59 91.71 56868.70 88888.00 2018-05-12 00:28:06.907 132 11540.62 91.74 56868.61 88888.00 2018-05-12 00:28:07.407 132 11540.63 91.69 56868.71 88888.00 2018-05-12 00:28:07.907 132 11540.56 91.71 56868.71 88888.00 2018-05-12 00:28:08.407 132 11540.55 91.72 56868.76 88888.00 2018-05-12 00:28:08.907 132 11540.62 91.69 56868.66 88888.00 2018-05-12 00:28:09.407 132 11540.58 91.66 56868.64 88888.00 2018-05-12 00:28:09.907 132 11540.53 91.69 56868.64 88888.00 2018-05-12 00:28:10.407 132 11540.50 91.74 56868.67 88888.00 2018-05-12 00:28:10.907 132 11540.51 91.69 56868.60 88888.00 2018-05-12 00:28:11.407 132 11540.42 91.69 56868.57 88888.00 2018-05-12 00:28:11.907 132 11540.42 91.64 56868.46 88888.00 2018-05-12 00:28:12.407 132 11540.38 91.62 56868.48 88888.00 2018-05-12 00:28:12.907 132 11540.35 91.59 56868.46 88888.00 2018-05-12 00:28:13.407 132 11540.31 91.58 56868.48 88888.00 2018-05-12 00:28:13.907 132 11540.29 91.61 56868.41 88888.00 2018-05-12 00:28:14.407 132 11540.28 91.63 56868.41 88888.00 2018-05-12 00:28:14.907 132 11540.31 91.61 56868.40 88888.00 2018-05-12 00:28:15.407 132 11540.22 91.52 56868.27 88888.00 2018-05-12 00:28:15.907 132 11540.11 91.52 56868.19 88888.00 2018-05-12 00:28:16.407 132 11540.15 91.54 56868.19 88888.00 2018-05-12 00:28:16.907 132 11540.13 91.57 56868.14 88888.00 2018-05-12 00:28:17.407 132 11540.07 91.54 56868.12 88888.00 2018-05-12 00:28:17.907 132 11540.01 91.49 56868.12 88888.00 2018-05-12 00:28:18.407 132 11539.99 91.47 56868.20 88888.00 2018-05-12 00:28:18.907 132 11539.99 91.50 56868.21 88888.00 2018-05-12 00:28:19.407 132 11539.95 91.55 56868.11 88888.00 2018-05-12 00:28:19.907 132 11539.96 91.56 56868.08 88888.00 2018-05-12 00:28:20.407 132 11539.86 91.57 56868.11 88888.00 2018-05-12 00:28:20.907 132 11539.86 91.59 56868.07 88888.00 2018-05-12 00:28:21.407 132 11539.86 91.59 56868.09 88888.00 2018-05-12 00:28:21.907 132 11539.75 91.55 56868.08 88888.00 2018-05-12 00:28:22.407 132 11539.69 91.56 56868.09 88888.00 2018-05-12 00:28:22.907 132 11539.72 91.55 56868.19 88888.00 2018-05-12 00:28:23.407 132 11539.68 91.59 56868.14 88888.00 2018-05-12 00:28:23.907 132 11539.58 91.63 56868.08 88888.00 2018-05-12 00:28:24.407 132 11539.55 91.62 56868.15 88888.00 2018-05-12 00:28:24.907 132 11539.58 91.62 56868.11 88888.00 2018-05-12 00:28:25.407 132 11539.54 91.59 56868.05 88888.00 2018-05-12 00:28:25.907 132 11539.49 91.59 56868.11 88888.00 2018-05-12 00:28:26.407 132 11539.45 91.62 56868.12 88888.00 2018-05-12 00:28:26.907 132 11539.42 91.58 56868.11 88888.00 2018-05-12 00:28:27.408 132 11539.39 91.62 56868.09 88888.00 2018-05-12 00:28:27.908 132 11539.38 91.61 56868.08 88888.00 2018-05-12 00:28:28.408 132 11539.31 91.54 56868.05 88888.00 2018-05-12 00:28:28.908 132 11539.31 91.52 56867.99 88888.00 2018-05-12 00:28:29.408 132 11539.27 91.50 56867.93 88888.00 2018-05-12 00:28:29.908 132 11539.19 91.51 56867.90 88888.00 2018-05-12 00:28:30.408 132 11539.12 91.52 56867.93 88888.00 2018-05-12 00:28:30.908 132 11539.12 91.50 56867.90 88888.00 2018-05-12 00:28:31.408 132 11539.06 91.47 56867.92 88888.00 2018-05-12 00:28:31.908 132 11539.02 91.47 56868.00 88888.00 2018-05-12 00:28:32.408 132 11538.99 91.48 56868.05 88888.00 2018-05-12 00:28:32.908 132 11538.92 91.45 56868.06 88888.00 2018-05-12 00:28:33.408 132 11538.92 91.47 56867.99 88888.00 2018-05-12 00:28:33.908 132 11538.85 91.51 56867.95 88888.00 2018-05-12 00:28:34.408 132 11538.83 91.57 56867.95 88888.00 2018-05-12 00:28:34.908 132 11538.82 91.57 56867.95 88888.00 2018-05-12 00:28:35.408 132 11538.77 91.59 56867.94 88888.00 2018-05-12 00:28:35.908 132 11538.72 91.55 56868.06 88888.00 2018-05-12 00:28:36.408 132 11538.64 91.54 56868.14 88888.00 2018-05-12 00:28:36.908 132 11538.68 91.58 56868.11 88888.00 2018-05-12 00:28:37.408 132 11538.68 91.57 56868.01 88888.00 2018-05-12 00:28:37.908 132 11538.61 91.59 56867.88 88888.00 2018-05-12 00:28:38.908 132 11538.54 91.68 56867.90 88888.00 2018-05-12 00:28:39.408 132 11538.45 91.63 56867.94 88888.00 2018-05-12 00:28:39.908 132 11538.43 91.63 56867.98 88888.00 2018-05-12 00:28:40.408 132 11538.44 91.56 56867.92 88888.00 2018-05-12 00:28:40.908 132 11538.35 91.56 56867.82 88888.00 2018-05-12 00:28:41.408 132 11538.24 91.62 56867.76 88888.00 2018-05-12 00:28:41.908 132 11538.31 91.64 56867.84 88888.00 2018-05-12 00:28:42.408 132 11538.29 91.58 56867.94 88888.00 2018-05-12 00:28:42.908 132 11538.22 91.59 56867.89 88888.00 2018-05-12 00:28:43.408 132 11538.22 91.63 56867.74 88888.00 2018-05-12 00:28:43.908 132 11538.16 91.68 56867.74 88888.00 2018-05-12 00:28:44.408 132 11538.12 91.68 56867.77 88888.00 2018-05-12 00:28:44.908 132 11538.19 91.68 56867.73 88888.00 2018-05-12 00:28:45.408 132 11538.14 91.68 56867.58 88888.00 2018-05-12 00:28:45.908 132 11538.05 91.69 56867.62 88888.00 2018-05-12 00:28:46.408 132 11538.00 91.72 56867.67 88888.00 2018-05-12 00:28:46.908 132 11537.96 91.71 56867.58 88888.00 2018-05-12 00:28:47.408 132 11537.86 91.71 56867.53 88888.00 2018-05-12 00:28:47.908 132 11537.88 91.72 56867.49 88888.00 2018-05-12 00:28:48.408 132 11537.92 91.71 56867.42 88888.00 2018-05-12 00:28:48.908 132 11537.81 91.71 56867.32 88888.00 2018-05-12 00:28:49.408 132 11537.79 91.68 56867.32 88888.00 2018-05-12 00:28:49.908 132 11537.78 91.64 56867.30 88888.00 2018-05-12 00:28:50.408 132 11537.72 91.65 56867.19 88888.00 2018-05-12 00:28:50.908 132 11537.67 91.69 56867.23 88888.00 2018-05-12 00:28:51.408 132 11537.70 91.69 56867.19 88888.00 2018-05-12 00:28:51.908 132 11537.64 91.71 56867.16 88888.00 2018-05-12 00:28:52.408 132 11537.54 91.72 56867.11 88888.00 2018-05-12 00:28:52.908 132 11537.61 91.76 56867.03 88888.00 2018-05-12 00:28:53.408 132 11537.56 91.77 56867.03 88888.00 2018-05-12 00:28:53.908 132 11537.46 91.78 56866.99 88888.00 2018-05-12 00:28:54.408 132 11537.51 91.76 56866.98 88888.00 2018-05-12 00:28:54.908 132 11537.43 91.76 56866.87 88888.00 2018-05-12 00:28:55.408 132 11537.35 91.81 56866.89 88888.00 2018-05-12 00:28:55.908 132 11537.35 91.85 56866.90 88888.00 2018-05-12 00:28:56.408 132 11537.33 91.85 56866.83 88888.00 2018-05-12 00:28:56.908 132 11537.22 91.84 56866.87 88888.00 2018-05-12 00:28:57.408 132 11537.23 91.85 56866.79 88888.00 2018-05-12 00:28:57.908 132 11537.24 91.86 56866.74 88888.00 2018-05-12 00:28:58.408 132 11537.17 91.88 56866.68 88888.00 2018-05-12 00:28:58.908 132 11537.18 91.88 56866.76 88888.00 2018-05-12 00:28:59.408 132 11537.21 91.90 56866.79 88888.00 2018-05-12 00:28:59.908 132 11537.12 91.92 56866.79 88888.00 2018-05-12 00:29:00.408 132 11537.06 91.97 56866.72 88888.00 2018-05-12 00:29:00.908 132 11537.04 91.93 56866.65 88888.00 2018-05-12 00:29:01.408 132 11536.97 92.00 56866.62 88888.00 2018-05-12 00:29:01.908 132 11536.91 92.10 56866.65 88888.00 2018-05-12 00:29:02.408 132 11536.90 92.09 56866.59 88888.00 2018-05-12 00:29:02.908 132 11536.81 92.04 56866.49 88888.00 2018-05-12 00:29:03.408 132 11536.76 92.08 56866.49 88888.00 2018-05-12 00:29:03.908 132 11536.71 92.05 56866.47 88888.00 2018-05-12 00:29:04.408 132 11536.66 92.03 56866.45 88888.00 2018-05-12 00:29:04.908 132 11536.56 91.99 56866.34 88888.00 2018-05-12 00:29:05.408 132 11536.53 91.98 56866.25 88888.00 2018-05-12 00:29:05.908 132 11536.50 91.92 56866.22 88888.00 2018-05-12 00:29:06.408 132 11536.46 91.92 56866.16 88888.00 2018-05-12 00:29:06.908 132 11536.49 91.93 56866.19 88888.00 2018-05-12 00:29:07.408 132 11536.48 91.92 56866.16 88888.00 2018-05-12 00:29:07.908 132 11536.41 91.96 56866.16 88888.00 2018-05-12 00:29:08.408 132 11536.34 91.97 56866.10 88888.00 2018-05-12 00:29:08.908 132 11536.33 91.95 56866.03 88888.00 2018-05-12 00:29:09.408 132 11536.24 91.95 56865.94 88888.00 2018-05-12 00:29:09.908 132 11536.19 91.97 56865.90 88888.00 2018-05-12 00:29:10.408 132 11536.17 91.93 56865.87 88888.00 2018-05-12 00:29:10.908 132 11536.11 91.97 56865.82 88888.00 2018-05-12 00:29:11.408 132 11536.11 91.99 56865.75 88888.00 2018-05-12 00:29:11.908 132 11536.10 91.97 56865.70 88888.00 2018-05-12 00:29:12.408 132 11536.01 91.96 56865.61 88888.00 2018-05-12 00:29:12.908 132 11535.99 91.96 56865.55 88888.00 2018-05-12 00:29:13.408 132 11535.98 91.99 56865.53 88888.00 2018-05-12 00:29:13.908 132 11535.89 92.00 56865.49 88888.00 2018-05-12 00:29:14.408 132 11535.82 92.03 56865.44 88888.00 2018-05-12 00:29:14.908 132 11535.79 92.04 56865.37 88888.00 2018-05-12 00:29:15.408 132 11535.70 92.05 56865.38 88888.00 2018-05-12 00:29:15.908 132 11535.66 92.09 56865.39 88888.00 2018-05-12 00:29:16.408 132 11535.73 92.15 56865.38 88888.00 2018-05-12 00:29:16.908 132 11535.69 92.08 56865.32 88888.00 2018-05-12 00:29:17.408 132 11535.57 92.05 56865.23 88888.00 2018-05-12 00:29:17.908 132 11535.58 92.09 56865.17 88888.00 2018-05-12 00:29:18.408 132 11535.53 92.00 56865.10 88888.00 2018-05-12 00:29:18.908 132 11535.38 91.98 56865.08 88888.00 2018-05-12 00:29:19.408 132 11535.38 92.02 56865.16 88888.00 2018-05-12 00:29:19.908 132 11535.37 92.05 56865.11 88888.00 2018-05-12 00:29:20.408 132 11535.35 92.04 56865.03 88888.00 2018-05-12 00:29:20.908 132 11535.30 92.08 56864.99 88888.00 2018-05-12 00:29:21.408 132 11535.27 92.09 56864.99 88888.00 2018-05-12 00:29:21.908 132 11535.21 92.11 56864.92 88888.00 2018-05-12 00:29:22.408 132 11535.15 92.11 56864.91 88888.00 2018-05-12 00:29:22.908 132 11535.17 92.08 56864.85 88888.00 2018-05-12 00:29:23.408 132 11535.09 92.05 56864.88 88888.00 2018-05-12 00:29:23.908 132 11535.02 92.06 56864.88 88888.00 2018-05-12 00:29:24.408 132 11534.97 92.12 56864.79 88888.00 2018-05-12 00:29:24.908 132 11534.92 92.12 56864.74 88888.00 2018-05-12 00:29:25.408 132 11534.87 92.13 56864.69 88888.00 2018-05-12 00:29:25.908 132 11534.90 92.16 56864.67 88888.00 2018-05-12 00:29:26.408 132 11534.82 92.13 56864.63 88888.00 2018-05-12 00:29:26.908 132 11534.73 92.18 56864.63 88888.00 2018-05-12 00:29:27.408 132 11534.72 92.20 56864.60 88888.00 2018-05-12 00:29:27.908 132 11534.66 92.19 56864.50 88888.00 2018-05-12 00:29:28.408 132 11534.59 92.25 56864.41 88888.00 2018-05-12 00:29:28.908 132 11534.58 92.29 56864.36 88888.00 2018-05-12 00:29:29.408 132 11534.54 92.26 56864.27 88888.00 2018-05-12 00:29:29.908 132 11534.50 92.24 56864.26 88888.00 2018-05-12 00:29:30.408 132 11534.41 92.32 56864.26 88888.00 2018-05-12 00:29:30.908 132 11534.39 92.31 56864.16 88888.00 2018-05-12 00:29:31.408 132 11534.28 92.32 56864.08 88888.00 2018-05-12 00:29:31.908 132 11534.20 92.33 56864.03 88888.00 2018-05-12 00:29:32.408 132 11534.26 92.34 56863.95 88888.00 2018-05-12 00:29:32.908 132 11534.13 92.34 56863.88 88888.00 2018-05-12 00:29:33.408 132 11534.04 92.38 56863.77 88888.00 2018-05-12 00:29:33.908 132 11534.05 92.33 56863.64 88888.00 2018-05-12 00:29:34.408 132 11533.98 92.29 56863.54 88888.00 2018-05-12 00:29:34.908 132 11533.91 92.29 56863.44 88888.00 2018-05-12 00:29:35.408 132 11533.92 92.31 56863.36 88888.00 2018-05-12 00:29:35.908 132 11533.85 92.29 56863.31 88888.00 2018-05-12 00:29:36.408 132 11533.83 92.33 56863.27 88888.00 2018-05-12 00:29:36.908 132 11533.85 92.36 56863.20 88888.00 2018-05-12 00:29:37.408 132 11533.72 92.34 56863.15 88888.00 2018-05-12 00:29:37.908 132 11533.63 92.38 56863.17 88888.00 2018-05-12 00:29:38.408 132 11533.65 92.37 56863.11 88888.00 2018-05-12 00:29:38.908 132 11533.62 92.33 56863.06 88888.00 2018-05-12 00:29:39.408 132 11533.51 92.32 56863.01 88888.00 2018-05-12 00:29:39.908 132 11533.54 92.38 56862.99 88888.00 2018-05-12 00:29:40.408 132 11533.55 92.38 56862.93 88888.00 2018-05-12 00:29:40.908 132 11533.44 92.36 56862.82 88888.00 2018-05-12 00:29:41.908 132 11533.37 92.36 56862.77 88888.00 2018-05-12 00:29:42.408 132 11533.29 92.42 56862.68 88888.00 2018-05-12 00:29:42.908 132 11533.23 92.42 56862.62 88888.00 2018-05-12 00:29:43.408 132 11533.21 92.38 56862.51 88888.00 2018-05-12 00:29:43.908 132 11533.15 92.34 56862.41 88888.00 2018-05-12 00:29:44.408 132 11533.16 92.38 56862.30 88888.00 2018-05-12 00:29:44.908 132 11533.11 92.40 56862.25 88888.00 2018-05-12 00:29:45.408 132 11532.99 92.43 56862.22 88888.00 2018-05-12 00:29:45.908 132 11532.95 92.45 56862.10 88888.00 2018-05-12 00:29:46.408 132 11532.98 92.45 56862.08 88888.00 2018-05-12 00:29:46.908 132 11532.98 92.42 56862.01 88888.00 2018-05-12 00:29:47.408 132 11532.88 92.40 56861.93 88888.00 2018-05-12 00:29:47.908 132 11532.84 92.38 56861.82 88888.00 2018-05-12 00:29:48.408 132 11532.80 92.37 56861.72 88888.00 2018-05-12 00:29:48.908 132 11532.73 92.32 56861.67 88888.00 2018-05-12 00:29:49.408 132 11532.65 92.30 56861.58 88888.00 2018-05-12 00:29:49.908 132 11532.63 92.30 56861.47 88888.00 2018-05-12 00:29:50.408 132 11532.56 92.25 56861.37 88888.00 2018-05-12 00:29:50.908 132 11532.51 92.25 56861.29 88888.00 2018-05-12 00:29:51.408 132 11532.51 92.26 56861.22 88888.00 2018-05-12 00:29:51.908 132 11532.43 92.26 56861.10 88888.00 2018-05-12 00:29:52.408 132 11532.37 92.25 56860.97 88888.00 2018-05-12 00:29:52.908 132 11532.43 92.20 56860.90 88888.00 2018-05-12 00:29:53.408 132 11532.35 92.19 56860.82 88888.00 2018-05-12 00:29:53.908 132 11532.26 92.22 56860.80 88888.00 2018-05-12 00:29:54.408 132 11532.29 92.17 56860.69 88888.00 2018-05-12 00:29:54.908 132 11532.28 92.13 56860.60 88888.00 2018-05-12 00:29:55.408 132 11532.16 92.16 56860.48 88888.00 2018-05-12 00:29:55.908 132 11532.11 92.16 56860.36 88888.00 2018-05-12 00:29:56.408 132 11532.04 92.08 56860.29 88888.00 2018-05-12 00:29:56.908 132 11531.93 92.05 56860.26 88888.00 2018-05-12 00:29:57.408 132 11532.01 92.05 56860.18 88888.00 2018-05-12 00:29:57.908 132 11532.01 92.03 56860.10 88888.00 2018-05-12 00:29:58.408 132 11531.91 92.00 56860.05 88888.00 2018-05-12 00:29:58.908 132 11531.95 91.99 56859.96 88888.00 2018-05-12 00:29:59.908 132 11531.77 91.98 56859.85 88888.00 2018-05-12 00:30:00.408 132 11531.73 91.96 56859.78 88888.00 2018-05-12 00:30:00.908 132 11531.61 91.92 56859.65 88888.00 2018-05-12 00:30:01.408 132 11531.50 91.95 56859.62 88888.00 2018-05-12 00:30:01.908 132 11531.54 91.96 56859.56 88888.00 2018-05-12 00:30:02.408 132 11531.54 91.92 56859.36 88888.00 2018-05-12 00:30:02.908 132 11531.47 91.93 56859.28 88888.00 2018-05-12 00:30:03.408 132 11531.42 91.95 56859.19 88888.00 2018-05-12 00:30:03.908 132 11531.41 91.86 56859.10 88888.00 2018-05-12 00:30:04.408 132 11531.28 91.83 56859.00 88888.00 2018-05-12 00:30:04.908 132 11531.26 91.85 56858.85 88888.00 2018-05-12 00:30:05.408 132 11531.27 91.83 56858.79 88888.00 2018-05-12 00:30:05.908 132 11531.22 91.83 56858.66 88888.00 2018-05-12 00:30:06.408 132 11531.20 91.85 56858.58 88888.00 2018-05-12 00:30:06.908 132 11531.21 91.85 56858.53 88888.00 2018-05-12 00:30:07.408 132 11531.10 91.76 56858.51 88888.00 2018-05-12 00:30:07.908 132 11531.03 91.81 56858.51 88888.00 2018-05-12 00:30:08.408 132 11531.06 91.81 56858.44 88888.00 2018-05-12 00:30:08.908 132 11531.04 91.75 56858.29 88888.00 2018-05-12 00:30:09.408 132 11530.97 91.72 56858.21 88888.00 2018-05-12 00:30:09.908 132 11530.98 91.71 56858.08 88888.00 2018-05-12 00:30:10.408 132 11530.92 91.68 56858.00 88888.00 2018-05-12 00:30:10.908 132 11530.80 91.68 56857.92 88888.00 2018-05-12 00:30:11.408 132 11530.80 91.65 56857.78 88888.00 2018-05-12 00:30:11.908 132 11530.76 91.63 56857.72 88888.00 2018-05-12 00:30:12.408 132 11530.66 91.64 56857.66 88888.00 2018-05-12 00:30:13.408 132 11530.63 91.57 56857.44 88888.00 2018-05-12 00:30:13.908 132 11530.57 91.54 56857.34 88888.00 2018-05-12 00:30:14.408 132 11530.54 91.55 56857.22 88888.00 2018-05-12 00:30:14.908 132 11530.48 91.49 56857.15 88888.00 2018-05-12 00:30:15.408 132 11530.42 91.42 56857.08 88888.00 2018-05-12 00:30:15.908 132 11530.38 91.43 56856.97 88888.00 2018-05-12 00:30:16.408 132 11530.35 91.40 56856.92 88888.00 2018-05-12 00:30:16.908 132 11530.20 91.42 56856.83 88888.00 2018-05-12 00:30:17.408 132 11530.21 91.43 56856.71 88888.00 2018-05-12 00:30:17.908 132 11530.18 91.37 56856.56 88888.00 2018-05-12 00:30:18.408 132 11530.14 91.31 56856.46 88888.00 2018-05-12 00:30:18.908 132 11530.09 91.32 56856.33 88888.00 2018-05-12 00:30:19.408 132 11530.07 91.34 56856.20 88888.00 2018-05-12 00:30:19.908 132 11529.95 91.31 56856.11 88888.00 2018-05-12 00:30:20.408 132 11529.90 91.24 56856.14 88888.00 2018-05-12 00:30:20.908 132 11529.93 91.20 56856.13 88888.00 2018-05-12 00:30:21.408 132 11529.89 91.17 56856.07 88888.00 2018-05-12 00:30:21.908 132 11529.82 91.21 56855.99 88888.00 2018-05-12 00:30:22.408 132 11529.86 91.24 56855.94 88888.00 2018-05-12 00:30:23.408 132 11529.65 91.17 56855.85 88888.00 2018-05-12 00:30:23.908 132 11529.62 91.13 56855.81 88888.00 2018-05-12 00:30:24.408 132 11529.58 91.11 56855.73 88888.00 2018-05-12 00:30:24.908 132 11529.48 91.11 56855.63 88888.00 2018-05-12 00:30:25.408 132 11529.48 91.11 56855.58 88888.00 2018-05-12 00:30:25.908 132 11529.46 90.96 56855.56 88888.00 2018-05-12 00:30:26.408 132 11529.39 90.88 56855.47 88888.00 2018-05-12 00:30:26.908 132 11529.36 90.89 56855.38 88888.00 2018-05-12 00:30:27.408 132 11529.32 90.87 56855.35 88888.00 2018-05-12 00:30:27.908 132 11529.26 90.87 56855.23 88888.00 2018-05-12 00:30:28.409 132 11529.22 90.88 56855.12 88888.00 2018-05-12 00:30:28.909 132 11529.23 90.86 56855.03 88888.00 2018-05-12 00:30:29.409 132 11529.16 90.88 56854.96 88888.00 2018-05-12 00:30:29.909 132 11529.13 90.88 56854.91 88888.00 2018-05-12 00:30:30.409 132 11529.17 90.87 56854.79 88888.00 2018-05-12 00:30:30.909 132 11529.10 90.74 56854.74 88888.00 2018-05-12 00:30:31.409 132 11529.02 90.72 56854.61 88888.00 2018-05-12 00:30:31.909 132 11529.09 90.72 56854.59 88888.00 2018-05-12 00:30:32.409 132 11529.06 90.72 56854.52 88888.00 2018-05-12 00:30:32.909 132 11528.99 90.73 56854.47 88888.00 2018-05-12 00:30:33.409 132 11528.97 90.74 56854.42 88888.00 2018-05-12 00:30:33.909 132 11528.97 90.68 56854.31 88888.00 2018-05-12 00:30:34.409 132 11528.86 90.67 56854.20 88888.00 2018-05-12 00:30:34.909 132 11528.84 90.69 56854.13 88888.00 2018-05-12 00:30:35.409 132 11528.83 90.66 56854.02 88888.00 2018-05-12 00:30:35.909 132 11528.78 90.57 56853.94 88888.00 2018-05-12 00:30:36.409 132 11528.77 90.61 56853.88 88888.00 2018-05-12 00:30:36.909 132 11528.76 90.62 56853.78 88888.00 2018-05-12 00:30:37.409 132 11528.71 90.54 56853.71 88888.00 2018-05-12 00:30:37.909 132 11528.70 90.52 56853.64 88888.00 2018-05-12 00:30:38.409 132 11528.68 90.53 56853.58 88888.00 2018-05-12 00:30:38.909 132 11528.62 90.43 56853.49 88888.00 2018-05-12 00:30:39.409 132 11528.60 90.41 56853.36 88888.00 2018-05-12 00:30:39.909 132 11528.58 90.46 56853.30 88888.00 2018-05-12 00:30:40.409 132 11528.56 90.47 56853.30 88888.00 2018-05-12 00:30:40.909 132 11528.51 90.48 56853.24 88888.00 2018-05-12 00:30:41.409 132 11528.54 90.48 56853.19 88888.00 2018-05-12 00:30:41.909 132 11528.47 90.46 56853.11 88888.00 2018-05-12 00:30:42.409 132 11528.39 90.48 56853.06 88888.00 2018-05-12 00:30:42.909 132 11528.48 90.48 56852.97 88888.00 2018-05-12 00:30:43.409 132 11528.43 90.45 56852.92 88888.00 2018-05-12 00:30:43.909 132 11528.32 90.42 56852.98 88888.00 2018-05-12 00:30:44.409 132 11528.32 90.46 56852.88 88888.00 2018-05-12 00:30:44.909 132 11528.30 90.39 56852.81 88888.00 2018-05-12 00:30:45.409 132 11528.21 90.40 56852.75 88888.00 2018-05-12 00:30:45.909 132 11528.18 90.43 56852.72 88888.00 2018-05-12 00:30:46.409 132 11528.19 90.45 56852.67 88888.00 2018-05-12 00:30:46.909 132 11528.14 90.43 56852.58 88888.00 2018-05-12 00:30:47.409 132 11528.12 90.48 56852.53 88888.00 2018-05-12 00:30:47.909 132 11528.16 90.47 56852.50 88888.00 2018-05-12 00:30:48.409 132 11528.08 90.41 56852.48 88888.00 2018-05-12 00:30:48.909 132 11528.11 90.38 56852.40 88888.00 2018-05-12 00:30:49.409 132 11528.12 90.36 56852.35 88888.00 2018-05-12 00:30:49.909 132 11528.02 90.39 56852.32 88888.00 2018-05-12 00:30:50.409 132 11528.09 90.41 56852.27 88888.00 2018-05-12 00:30:50.909 132 11528.08 90.42 56852.17 88888.00 2018-05-12 00:30:51.409 132 11528.02 90.43 56852.13 88888.00 2018-05-12 00:30:51.909 132 11528.00 90.41 56851.98 88888.00 2018-05-12 00:30:52.409 132 11527.97 90.39 56851.91 88888.00 2018-05-12 00:30:52.909 132 11527.99 90.38 56851.81 88888.00 2018-05-12 00:30:53.409 132 11528.01 90.32 56851.77 88888.00 2018-05-12 00:30:53.909 132 11527.99 90.34 56851.73 88888.00 2018-05-12 00:30:54.909 132 11527.91 90.40 56851.59 88888.00 2018-05-12 00:30:55.409 132 11527.86 90.40 56851.53 88888.00 2018-05-12 00:30:55.909 132 11527.91 90.39 56851.46 88888.00 2018-05-12 00:30:56.409 132 11527.81 90.39 56851.40 88888.00 2018-05-12 00:30:56.909 132 11527.81 90.42 56851.30 88888.00 2018-05-12 00:30:57.409 132 11527.85 90.40 56851.30 88888.00 2018-05-12 00:30:57.909 132 11527.77 90.38 56851.25 88888.00 2018-05-12 00:30:58.409 132 11527.74 90.40 56851.18 88888.00 2018-05-12 00:30:58.909 132 11527.77 90.35 56851.13 88888.00 2018-05-12 00:30:59.409 132 11527.76 90.29 56851.07 88888.00 2018-05-12 00:30:59.909 132 11527.71 90.20 56850.96 88888.00 2018-05-12 00:31:00.409 132 11527.71 90.15 56850.85 88888.00 2018-05-12 00:31:00.909 132 11527.65 90.16 56850.82 88888.00 2018-05-12 00:31:01.409 132 11527.64 90.20 56850.75 88888.00 2018-05-12 00:31:01.909 132 11527.66 90.23 56850.74 88888.00 2018-05-12 00:31:02.409 132 11527.59 90.27 56850.65 88888.00 2018-05-12 00:31:02.909 132 11527.50 90.25 56850.65 88888.00 2018-05-12 00:31:03.409 132 11527.52 90.25 56850.63 88888.00 2018-05-12 00:31:03.909 132 11527.46 90.27 56850.59 88888.00 2018-05-12 00:31:04.909 132 11527.46 90.16 56850.55 88888.00 2018-05-12 00:31:05.409 132 11527.46 90.16 56850.54 88888.00 2018-05-12 00:31:05.909 132 11527.37 90.23 56850.51 88888.00 2018-05-12 00:31:06.409 132 11527.37 90.21 56850.48 88888.00 2018-05-12 00:31:06.909 132 11527.35 90.19 56850.40 88888.00 2018-05-12 00:31:07.409 132 11527.30 90.20 56850.30 88888.00 2018-05-12 00:31:07.909 132 11527.30 90.21 56850.28 88888.00 2018-05-12 00:31:08.409 132 11527.30 90.20 56850.25 88888.00 2018-05-12 00:31:08.909 132 11527.22 90.16 56850.27 88888.00 2018-05-12 00:31:09.409 132 11527.18 90.12 56850.24 88888.00 2018-05-12 00:31:09.909 132 11527.22 90.09 56850.17 88888.00 2018-05-12 00:31:10.409 132 11527.16 90.11 56850.09 88888.00 2018-05-12 00:31:10.909 132 11527.12 90.08 56850.03 88888.00 2018-05-12 00:31:11.409 132 11527.19 90.09 56850.04 88888.00 2018-05-12 00:31:11.909 132 11527.14 90.08 56849.96 88888.00 2018-05-12 00:31:12.409 132 11527.09 90.07 56849.92 88888.00 2018-05-12 00:31:12.909 132 11527.11 90.06 56849.95 88888.00 2018-05-12 00:31:13.409 132 11527.09 90.02 56849.93 88888.00 2018-05-12 00:31:13.909 132 11527.07 90.02 56849.92 88888.00 2018-05-12 00:31:14.409 132 11527.07 90.00 56849.83 88888.00 2018-05-12 00:31:14.909 132 11527.00 90.00 56849.78 88888.00 2018-05-12 00:31:15.409 132 11527.00 90.02 56849.73 88888.00 2018-05-12 00:31:15.909 132 11527.01 90.07 56849.70 88888.00 2018-05-12 00:31:16.409 132 11527.04 90.08 56849.65 88888.00 2018-05-12 00:31:16.909 132 11526.98 90.07 56849.63 88888.00 2018-05-12 00:31:17.409 132 11526.93 90.07 56849.63 88888.00 2018-05-12 00:31:17.909 132 11526.94 90.07 56849.54 88888.00 2018-05-12 00:31:18.409 132 11526.88 90.06 56849.46 88888.00 2018-05-12 00:31:18.909 132 11526.88 90.04 56849.46 88888.00 2018-05-12 00:31:19.409 132 11526.88 90.01 56849.41 88888.00 2018-05-12 00:31:19.909 132 11526.86 89.98 56849.34 88888.00 2018-05-12 00:31:20.409 132 11526.81 89.95 56849.31 88888.00 2018-05-12 00:31:20.909 132 11526.86 89.89 56849.28 88888.00 2018-05-12 00:31:21.409 132 11526.82 89.86 56849.19 88888.00 2018-05-12 00:31:21.909 132 11526.82 89.86 56849.16 88888.00 2018-05-12 00:31:22.409 132 11526.87 89.82 56849.11 88888.00 2018-05-12 00:31:22.909 132 11526.80 89.81 56849.09 88888.00 2018-05-12 00:31:23.409 132 11526.77 89.85 56848.99 88888.00 2018-05-12 00:31:23.909 132 11526.80 89.80 56848.94 88888.00 2018-05-12 00:31:24.409 132 11526.76 89.79 56848.89 88888.00 2018-05-12 00:31:24.909 132 11526.76 89.82 56848.90 88888.00 2018-05-12 00:31:25.409 132 11526.77 89.81 56848.83 88888.00 2018-05-12 00:31:26.409 132 11526.66 89.72 56848.77 88888.00 2018-05-12 00:31:26.909 132 11526.69 89.72 56848.75 88888.00 2018-05-12 00:31:27.409 132 11526.72 89.74 56848.74 88888.00 2018-05-12 00:31:27.909 132 11526.67 89.74 56848.71 88888.00 2018-05-12 00:31:28.409 132 11526.72 89.74 56848.74 88888.00 2018-05-12 00:31:28.909 132 11526.73 89.71 56848.71 88888.00 2018-05-12 00:31:29.409 132 11526.69 89.70 56848.70 88888.00 2018-05-12 00:31:29.909 132 11526.69 89.73 56848.68 88888.00 2018-05-12 00:31:30.409 132 11526.72 89.74 56848.64 88888.00 2018-05-12 00:31:30.909 132 11526.73 89.73 56848.55 88888.00 2018-05-12 00:31:31.409 132 11526.74 89.72 56848.54 88888.00 2018-05-12 00:31:31.909 132 11526.77 89.70 56848.47 88888.00 2018-05-12 00:31:32.409 132 11526.74 89.71 56848.44 88888.00 2018-05-12 00:31:32.909 132 11526.75 89.71 56848.39 88888.00 2018-05-12 00:31:33.409 132 11526.81 89.71 56848.36 88888.00 2018-05-12 00:31:33.909 132 11526.76 89.70 56848.41 88888.00 2018-05-12 00:31:34.409 132 11526.75 89.67 56848.38 88888.00 2018-05-12 00:31:34.909 132 11526.76 89.70 56848.36 88888.00 2018-05-12 00:31:35.409 132 11526.70 89.70 56848.30 88888.00 2018-05-12 00:31:36.409 132 11526.75 89.73 56848.22 88888.00 2018-05-12 00:31:36.909 132 11526.80 89.68 56848.13 88888.00 2018-05-12 00:31:37.409 132 11526.74 89.64 56848.22 88888.00 2018-05-12 00:31:37.909 132 11526.73 89.64 56848.23 88888.00 2018-05-12 00:31:38.409 132 11526.70 89.66 56848.19 88888.00 2018-05-12 00:31:38.909 132 11526.69 89.72 56848.16 88888.00 2018-05-12 00:31:39.409 132 11526.75 89.70 56848.07 88888.00 2018-05-12 00:31:39.909 132 11526.74 89.64 56848.02 88888.00 2018-05-12 00:31:40.409 132 11526.63 89.57 56847.94 88888.00 2018-05-12 00:31:40.909 132 11526.72 89.54 56847.91 88888.00 2018-05-12 00:31:41.409 132 11526.68 89.50 56847.86 88888.00 2018-05-12 00:31:41.909 132 11526.65 89.47 56847.87 88888.00 2018-05-12 00:31:42.409 132 11526.69 89.48 56847.83 88888.00 2018-05-12 00:31:42.909 132 11526.68 89.48 56847.79 88888.00 2018-05-12 00:31:43.409 132 11526.65 89.46 56847.67 88888.00 2018-05-12 00:31:43.909 132 11526.67 89.46 56847.62 88888.00 2018-05-12 00:31:44.409 132 11526.69 89.47 56847.60 88888.00 2018-05-12 00:31:44.909 132 11526.61 89.44 56847.59 88888.00 2018-05-12 00:31:45.409 132 11526.58 89.46 56847.48 88888.00 2018-05-12 00:31:45.909 132 11526.68 89.46 56847.41 88888.00 2018-05-12 00:31:46.409 132 11526.65 89.44 56847.39 88888.00 2018-05-12 00:31:46.909 132 11526.52 89.41 56847.33 88888.00 2018-05-12 00:31:47.409 132 11526.56 89.39 56847.22 88888.00 2018-05-12 00:31:47.909 132 11526.56 89.39 56847.16 88888.00 2018-05-12 00:31:48.409 132 11526.53 89.37 56847.14 88888.00 2018-05-12 00:31:48.909 132 11526.52 89.36 56847.08 88888.00 2018-05-12 00:31:49.409 132 11526.52 89.33 56847.01 88888.00 2018-05-12 00:31:49.909 132 11526.48 89.34 56847.00 88888.00 2018-05-12 00:31:50.409 132 11526.45 89.36 56846.97 88888.00 2018-05-12 00:31:50.909 132 11526.45 89.34 56846.93 88888.00 2018-05-12 00:31:51.409 132 11526.45 89.34 56846.83 88888.00 2018-05-12 00:31:51.909 132 11526.51 89.39 56846.80 88888.00 2018-05-12 00:31:52.409 132 11526.51 89.34 56846.83 88888.00 2018-05-12 00:31:52.909 132 11526.44 89.33 56846.75 88888.00 2018-05-12 00:31:53.409 132 11526.39 89.33 56846.70 88888.00 2018-05-12 00:31:53.909 132 11526.40 89.31 56846.70 88888.00 2018-05-12 00:31:54.409 132 11526.39 89.26 56846.65 88888.00 2018-05-12 00:31:54.909 132 11526.40 89.30 56846.56 88888.00 2018-05-12 00:31:55.409 132 11526.47 89.33 56846.48 88888.00 2018-05-12 00:31:55.909 132 11526.44 89.25 56846.44 88888.00 2018-05-12 00:31:56.409 132 11526.44 89.17 56846.38 88888.00 2018-05-12 00:31:56.909 132 11526.47 89.11 56846.32 88888.00 2018-05-12 00:31:57.409 132 11526.46 89.06 56846.21 88888.00 2018-05-12 00:31:57.909 132 11526.42 89.09 56846.19 88888.00 2018-05-12 00:31:58.409 132 11526.45 89.13 56846.06 88888.00 2018-05-12 00:31:58.909 132 11526.44 89.09 56845.99 88888.00 2018-05-12 00:31:59.409 132 11526.42 89.06 56845.95 88888.00 2018-05-12 00:31:59.909 132 11526.37 89.06 56845.94 88888.00 2018-05-12 00:32:00.409 132 11526.33 88.94 56845.88 88888.00 2018-05-12 00:32:00.909 132 11526.24 88.89 56845.85 88888.00 2018-05-12 00:32:01.409 132 11526.30 88.89 56845.84 88888.00 2018-05-12 00:32:01.909 132 11526.39 88.89 56845.76 88888.00 2018-05-12 00:32:02.409 132 11526.28 88.86 56845.66 88888.00 2018-05-12 00:32:02.909 132 11526.32 88.86 56845.61 88888.00 2018-05-12 00:32:03.409 132 11526.38 88.87 56845.50 88888.00 2018-05-12 00:32:03.909 132 11526.33 88.83 56845.47 88888.00 2018-05-12 00:32:04.409 132 11526.31 88.83 56845.47 88888.00 2018-05-12 00:32:04.909 132 11526.28 88.80 56845.49 88888.00 2018-05-12 00:32:05.409 132 11526.19 88.82 56845.44 88888.00 2018-05-12 00:32:05.909 132 11526.18 88.79 56845.42 88888.00 2018-05-12 00:32:06.409 132 11526.17 88.79 56845.37 88888.00 2018-05-12 00:32:06.909 132 11526.12 88.77 56845.27 88888.00 2018-05-12 00:32:07.909 132 11526.25 88.75 56845.15 88888.00 2018-05-12 00:32:08.409 132 11526.18 88.76 56845.10 88888.00 2018-05-12 00:32:08.909 132 11526.05 88.76 56845.13 88888.00 2018-05-12 00:32:09.409 132 11526.05 88.77 56845.13 88888.00 2018-05-12 00:32:09.909 132 11526.03 88.75 56845.07 88888.00 2018-05-12 00:32:10.409 132 11525.92 88.73 56845.01 88888.00 2018-05-12 00:32:10.909 132 11526.03 88.71 56844.91 88888.00 2018-05-12 00:32:11.409 132 11526.01 88.64 56844.86 88888.00 2018-05-12 00:32:11.909 132 11526.05 88.62 56844.81 88888.00 2018-05-12 00:32:12.409 132 11526.06 88.64 56844.75 88888.00 2018-05-12 00:32:12.909 132 11526.00 88.62 56844.71 88888.00 2018-05-12 00:32:13.409 132 11525.93 88.58 56844.66 88888.00 2018-05-12 00:32:13.909 132 11526.05 88.57 56844.63 88888.00 2018-05-12 00:32:14.409 132 11526.05 88.58 56844.54 88888.00 2018-05-12 00:32:14.909 132 11525.93 88.63 56844.51 88888.00 2018-05-12 00:32:15.409 132 11525.94 88.65 56844.46 88888.00 2018-05-12 00:32:15.909 132 11525.96 88.65 56844.47 88888.00 2018-05-12 00:32:16.409 132 11525.89 88.63 56844.51 88888.00 2018-05-12 00:32:16.909 132 11525.93 88.57 56844.41 88888.00 2018-05-12 00:32:17.909 132 11525.83 88.60 56844.37 88888.00 2018-05-12 00:32:18.409 132 11525.79 88.62 56844.33 88888.00 2018-05-12 00:32:18.909 132 11525.85 88.65 56844.32 88888.00 2018-05-12 00:32:19.409 132 11525.84 88.65 56844.30 88888.00 2018-05-12 00:32:19.909 132 11525.78 88.69 56844.18 88888.00 2018-05-12 00:32:20.409 132 11525.80 88.70 56844.08 88888.00 2018-05-12 00:32:20.909 132 11525.76 88.68 56844.02 88888.00 2018-05-12 00:32:21.409 132 11525.70 88.66 56844.02 88888.00 2018-05-12 00:32:21.909 132 11525.73 88.62 56844.04 88888.00 2018-05-12 00:32:22.409 132 11525.75 88.60 56843.98 88888.00 2018-05-12 00:32:22.909 132 11525.64 88.56 56843.99 88888.00 2018-05-12 00:32:23.409 132 11525.68 88.58 56843.92 88888.00 2018-05-12 00:32:23.909 132 11525.66 88.55 56843.82 88888.00 2018-05-12 00:32:24.409 132 11525.61 88.50 56843.79 88888.00 2018-05-12 00:32:24.909 132 11525.62 88.52 56843.72 88888.00 2018-05-12 00:32:25.409 132 11525.61 88.48 56843.59 88888.00 2018-05-12 00:32:25.909 132 11525.48 88.46 56843.57 88888.00 2018-05-12 00:32:26.409 132 11525.49 88.46 56843.57 88888.00 2018-05-12 00:32:26.909 132 11525.50 88.48 56843.47 88888.00 2018-05-12 00:32:27.409 132 11525.40 88.49 56843.42 88888.00 2018-05-12 00:32:27.909 132 11525.40 88.45 56843.35 88888.00 2018-05-12 00:32:28.409 132 11525.44 88.45 56843.31 88888.00 2018-05-12 00:32:28.909 132 11525.40 88.44 56843.25 88888.00 2018-05-12 00:32:29.409 132 11525.34 88.44 56843.19 88888.00 2018-05-12 00:32:29.909 132 11525.38 88.41 56843.11 88888.00 2018-05-12 00:32:30.409 132 11525.34 88.36 56843.05 88888.00 2018-05-12 00:32:30.909 132 11525.33 88.35 56843.00 88888.00 2018-05-12 00:32:31.409 132 11525.30 88.36 56842.89 88888.00 2018-05-12 00:32:31.909 132 11525.27 88.34 56842.89 88888.00 2018-05-12 00:32:32.409 132 11525.20 88.35 56842.80 88888.00 2018-05-12 00:32:32.910 132 11525.21 88.34 56842.74 88888.00 2018-05-12 00:32:33.410 132 11525.17 88.31 56842.71 88888.00 2018-05-12 00:32:33.910 132 11525.19 88.29 56842.65 88888.00 2018-05-12 00:32:34.410 132 11525.20 88.32 56842.58 88888.00 2018-05-12 00:32:34.910 132 11525.15 88.30 56842.57 88888.00 2018-05-12 00:32:35.410 132 11525.08 88.24 56842.54 88888.00 2018-05-12 00:32:35.910 132 11525.16 88.22 56842.52 88888.00 2018-05-12 00:32:36.410 132 11525.15 88.19 56842.42 88888.00 2018-05-12 00:32:36.910 132 11525.02 88.23 56842.29 88888.00 2018-05-12 00:32:37.410 132 11525.03 88.22 56842.21 88888.00 2018-05-12 00:32:37.910 132 11525.03 88.17 56842.16 88888.00 2018-05-12 00:32:38.410 132 11524.93 88.14 56842.13 88888.00 2018-05-12 00:32:38.910 132 11524.94 88.17 56842.08 88888.00 2018-05-12 00:32:39.410 132 11524.95 88.17 56842.00 88888.00 2018-05-12 00:32:39.910 132 11524.87 88.12 56841.95 88888.00 2018-05-12 00:32:40.410 132 11524.79 88.10 56841.89 88888.00 2018-05-12 00:32:40.910 132 11524.80 88.10 56841.86 88888.00 2018-05-12 00:32:41.410 132 11524.79 88.14 56841.75 88888.00 2018-05-12 00:32:41.910 132 11524.73 88.11 56841.70 88888.00 2018-05-12 00:32:42.410 132 11524.78 88.09 56841.65 88888.00 2018-05-12 00:32:42.910 132 11524.75 88.08 56841.57 88888.00 2018-05-12 00:32:43.410 132 11524.72 88.08 56841.50 88888.00 2018-05-12 00:32:43.910 132 11524.76 88.05 56841.45 88888.00 2018-05-12 00:32:44.410 132 11524.73 88.00 56841.37 88888.00 2018-05-12 00:32:44.910 132 11524.69 87.97 56841.31 88888.00 2018-05-12 00:32:45.410 132 11524.71 88.01 56841.23 88888.00 2018-05-12 00:32:45.910 132 11524.66 88.01 56841.23 88888.00 2018-05-12 00:32:46.410 132 11524.61 87.98 56841.16 88888.00 2018-05-12 00:32:46.910 132 11524.61 88.03 56841.16 88888.00 2018-05-12 00:32:47.410 132 11524.64 88.01 56841.09 88888.00 2018-05-12 00:32:47.910 132 11524.60 87.96 56841.04 88888.00 2018-05-12 00:32:48.410 132 11524.65 87.95 56840.97 88888.00 2018-05-12 00:32:48.910 132 11524.65 87.89 56840.87 88888.00 2018-05-12 00:32:49.410 132 11524.61 87.90 56840.81 88888.00 2018-05-12 00:32:49.910 132 11524.57 87.92 56840.78 88888.00 2018-05-12 00:32:50.410 132 11524.60 87.83 56840.73 88888.00 2018-05-12 00:32:50.910 132 11524.57 87.80 56840.67 88888.00 2018-05-12 00:32:51.410 132 11524.54 87.85 56840.61 88888.00 2018-05-12 00:32:51.910 132 11524.58 87.83 56840.56 88888.00 2018-05-12 00:32:52.410 132 11524.47 87.82 56840.49 88888.00 2018-05-12 00:32:52.910 132 11524.44 87.84 56840.45 88888.00 2018-05-12 00:32:53.410 132 11524.50 87.83 56840.40 88888.00 2018-05-12 00:32:53.910 132 11524.48 87.81 56840.35 88888.00 2018-05-12 00:32:54.410 132 11524.47 87.80 56840.28 88888.00 2018-05-12 00:32:54.910 132 11524.51 87.81 56840.22 88888.00 2018-05-12 00:32:55.410 132 11524.52 87.78 56840.14 88888.00 2018-05-12 00:32:55.910 132 11524.53 87.78 56840.09 88888.00 2018-05-12 00:32:56.410 132 11524.51 87.77 56840.06 88888.00 2018-05-12 00:32:56.910 132 11524.51 87.73 56840.02 88888.00 2018-05-12 00:32:57.410 132 11524.51 87.68 56839.97 88888.00 2018-05-12 00:32:57.910 132 11524.53 87.66 56839.89 88888.00 2018-05-12 00:32:58.410 132 11524.47 87.61 56839.76 88888.00 2018-05-12 00:32:58.910 132 11524.39 87.55 56839.69 88888.00 2018-05-12 00:32:59.410 132 11524.38 87.49 56839.66 88888.00 2018-05-12 00:32:59.910 132 11524.39 87.41 56839.65 88888.00 2018-05-12 00:33:00.410 132 11524.37 87.34 56839.58 88888.00 2018-05-12 00:33:00.910 132 11524.32 87.26 56839.58 88888.00 2018-05-12 00:33:01.410 132 11524.29 87.19 56839.55 88888.00 2018-05-12 00:33:01.910 132 11524.16 87.13 56839.42 88888.00 2018-05-12 00:33:02.410 132 11524.16 87.15 56839.42 88888.00 2018-05-12 00:33:02.910 132 11524.11 87.05 56839.26 88888.00 2018-05-12 00:33:03.410 132 11524.05 87.02 56839.19 88888.00 2018-05-12 00:33:03.910 132 11524.04 87.00 56839.20 88888.00 2018-05-12 00:33:04.410 132 11524.01 86.91 56839.14 88888.00 2018-05-12 00:33:04.910 132 11523.96 86.88 56839.06 88888.00 2018-05-12 00:33:05.410 132 11523.96 86.88 56839.01 88888.00 2018-05-12 00:33:05.910 132 11523.91 86.91 56838.95 88888.00 2018-05-12 00:33:06.410 132 11523.81 86.89 56838.99 88888.00 2018-05-12 00:33:06.910 132 11523.77 86.83 56838.99 88888.00 2018-05-12 00:33:07.410 132 11523.75 86.74 56838.91 88888.00 2018-05-12 00:33:07.910 132 11523.70 86.72 56838.80 88888.00 2018-05-12 00:33:08.410 132 11523.68 86.75 56838.76 88888.00 2018-05-12 00:33:08.910 132 11523.68 86.73 56838.84 88888.00 2018-05-12 00:33:09.410 132 11523.60 86.61 56838.81 88888.00 2018-05-12 00:33:09.910 132 11523.60 86.59 56838.78 88888.00 2018-05-12 00:33:10.410 132 11523.57 86.62 56838.74 88888.00 2018-05-12 00:33:10.910 132 11523.50 86.64 56838.70 88888.00 2018-05-12 00:33:11.410 132 11523.47 86.55 56838.63 88888.00 2018-05-12 00:33:11.910 132 11523.43 86.48 56838.61 88888.00 2018-05-12 00:33:12.410 132 11523.39 86.47 56838.62 88888.00 2018-05-12 00:33:12.910 132 11523.37 86.47 56838.57 88888.00 2018-05-12 00:33:13.410 132 11523.33 86.37 56838.55 88888.00 2018-05-12 00:33:13.910 132 11523.32 86.30 56838.48 88888.00 2018-05-12 00:33:14.410 132 11523.25 86.26 56838.44 88888.00 2018-05-12 00:33:14.910 132 11523.22 86.23 56838.43 88888.00 2018-05-12 00:33:15.410 132 11523.25 86.13 56838.43 88888.00 2018-05-12 00:33:15.910 132 11523.18 86.06 56838.39 88888.00 2018-05-12 00:33:16.410 132 11523.13 86.11 56838.37 88888.00 2018-05-12 00:33:16.910 132 11523.21 86.07 56838.36 88888.00 2018-05-12 00:33:17.410 132 11523.14 85.94 56838.34 88888.00 2018-05-12 00:33:17.910 132 11523.08 85.93 56838.29 88888.00 2018-05-12 00:33:18.410 132 11523.08 85.89 56838.21 88888.00 2018-05-12 00:33:18.910 132 11523.00 85.79 56838.20 88888.00 2018-05-12 00:33:19.410 132 11522.98 85.73 56838.17 88888.00 2018-05-12 00:33:19.910 132 11522.98 85.76 56838.17 88888.00 2018-05-12 00:33:20.910 132 11522.87 85.71 56838.14 88888.00 2018-05-12 00:33:21.410 132 11522.86 85.67 56838.10 88888.00 2018-05-12 00:33:21.910 132 11522.84 85.60 56838.07 88888.00 2018-05-12 00:33:22.410 132 11522.74 85.56 56838.08 88888.00 2018-05-12 00:33:22.910 132 11522.77 85.52 56837.97 88888.00 2018-05-12 00:33:23.410 132 11522.78 85.44 56837.95 88888.00 2018-05-12 00:33:23.910 132 11522.71 85.42 56837.93 88888.00 2018-05-12 00:33:24.410 132 11522.70 85.40 56837.90 88888.00 2018-05-12 00:33:24.910 132 11522.70 85.33 56837.82 88888.00 2018-05-12 00:33:25.410 132 11522.62 85.29 56837.84 88888.00 2018-05-12 00:33:25.910 132 11522.57 85.29 56837.95 88888.00 2018-05-12 00:33:26.410 132 11522.57 85.24 56837.96 88888.00 2018-05-12 00:33:26.910 132 11522.51 85.25 56837.93 88888.00 2018-05-12 00:33:27.410 132 11522.49 85.24 56837.92 88888.00 2018-05-12 00:33:27.910 132 11522.49 85.21 56837.92 88888.00 2018-05-12 00:33:28.910 132 11522.39 85.06 56837.88 88888.00 2018-05-12 00:33:29.410 132 11522.46 85.03 56837.85 88888.00 2018-05-12 00:33:29.910 132 11522.42 85.01 56837.78 88888.00 2018-05-12 00:33:30.410 132 11522.42 85.01 56837.78 88888.00 2018-05-12 00:33:30.910 132 11522.46 84.96 56837.79 88888.00 2018-05-12 00:33:31.410 132 11522.41 84.85 56837.71 88888.00 2018-05-12 00:33:31.910 132 11522.35 84.94 56837.69 88888.00 2018-05-12 00:33:32.410 132 11522.45 84.92 56837.66 88888.00 2018-05-12 00:33:32.910 132 11522.48 84.83 56837.62 88888.00 2018-05-12 00:33:33.410 132 11522.42 84.79 56837.60 88888.00 2018-05-12 00:33:33.910 132 11522.45 84.74 56837.59 88888.00 2018-05-12 00:33:34.410 132 11522.42 84.69 56837.59 88888.00 2018-05-12 00:33:34.910 132 11522.31 84.56 56837.57 88888.00 2018-05-12 00:33:35.410 132 11522.38 84.62 56837.52 88888.00 2018-05-12 00:33:35.910 132 11522.42 84.68 56837.48 88888.00 2018-05-12 00:33:36.410 132 11522.37 84.63 56837.44 88888.00 2018-05-12 00:33:36.910 132 11522.39 84.56 56837.37 88888.00 2018-05-12 00:33:37.410 132 11522.44 84.54 56837.31 88888.00 2018-05-12 00:33:37.910 132 11522.38 84.45 56837.24 88888.00 2018-05-12 00:33:38.910 132 11522.41 84.40 56837.22 88888.00 2018-05-12 00:33:39.410 132 11522.38 84.34 56837.15 88888.00 2018-05-12 00:33:39.910 132 11522.43 84.28 56837.12 88888.00 2018-05-12 00:33:40.410 132 11522.51 84.20 56837.06 88888.00 2018-05-12 00:33:40.910 132 11522.48 84.20 56837.11 88888.00 2018-05-12 00:33:41.410 132 11522.48 84.20 56837.14 88888.00 2018-05-12 00:33:41.910 132 11522.50 84.15 56837.09 88888.00 2018-05-12 00:33:42.410 132 11522.45 84.08 56836.98 88888.00 2018-05-12 00:33:42.910 132 11522.42 84.08 56836.89 88888.00 2018-05-12 00:33:43.410 132 11522.44 84.04 56836.85 88888.00 2018-05-12 00:33:43.910 132 11522.48 83.96 56836.83 88888.00 2018-05-12 00:33:44.410 132 11522.46 83.94 56836.75 88888.00 2018-05-12 00:33:44.910 132 11522.49 83.94 56836.80 88888.00 2018-05-12 00:33:45.410 132 11522.48 83.92 56836.71 88888.00 2018-05-12 00:33:45.910 132 11522.45 83.87 56836.62 88888.00 2018-05-12 00:33:46.410 132 11522.52 83.86 56836.67 88888.00 2018-05-12 00:33:46.910 132 11522.59 83.80 56836.64 88888.00 2018-05-12 00:33:47.410 132 11522.55 83.73 56836.60 88888.00 2018-05-12 00:33:47.910 132 11522.50 83.72 56836.62 88888.00 2018-05-12 00:33:48.410 132 11522.50 83.67 56836.58 88888.00 2018-05-12 00:33:48.910 132 11522.50 83.62 56836.50 88888.00 2018-05-12 00:33:49.410 132 11522.48 83.54 56836.44 88888.00 2018-05-12 00:33:49.910 132 11522.48 83.49 56836.32 88888.00 2018-05-12 00:33:50.410 132 11522.45 83.46 56836.31 88888.00 2018-05-12 00:33:50.910 132 11522.39 83.41 56836.32 88888.00 2018-05-12 00:33:51.410 132 11522.48 83.34 56836.26 88888.00 2018-05-12 00:33:51.910 132 11522.48 83.33 56836.22 88888.00 2018-05-12 00:33:52.410 132 11522.45 83.31 56836.17 88888.00 2018-05-12 00:33:52.910 132 11522.50 83.29 56836.15 88888.00 2018-05-12 00:33:53.410 132 11522.46 83.26 56836.05 88888.00 2018-05-12 00:33:53.910 132 11522.46 83.24 56835.99 88888.00 2018-05-12 00:33:54.410 132 11522.53 83.21 56836.02 88888.00 2018-05-12 00:33:54.910 132 11522.49 83.17 56835.99 88888.00 2018-05-12 00:33:55.410 132 11522.46 83.12 56835.91 88888.00 2018-05-12 00:33:55.910 132 11522.50 83.11 56835.81 88888.00 2018-05-12 00:33:56.410 132 11522.52 83.09 56835.77 88888.00 2018-05-12 00:33:56.910 132 11522.46 83.06 56835.73 88888.00 2018-05-12 00:33:57.410 132 11522.50 83.08 56835.74 88888.00 2018-05-12 00:33:57.910 132 11522.57 83.02 56835.70 88888.00 2018-05-12 00:33:58.410 132 11522.51 82.94 56835.65 88888.00 2018-05-12 00:33:58.910 132 11522.51 82.88 56835.66 88888.00 2018-05-12 00:33:59.410 132 11522.60 82.86 56835.63 88888.00 2018-05-12 00:33:59.910 132 11522.60 82.87 56835.58 88888.00 2018-05-12 00:34:00.410 132 11522.53 82.87 56835.54 88888.00 2018-05-12 00:34:00.910 132 11522.56 82.83 56835.53 88888.00 2018-05-12 00:34:01.410 132 11522.62 82.81 56835.57 88888.00 2018-05-12 00:34:01.910 132 11522.60 82.77 56835.54 88888.00 2018-05-12 00:34:02.410 132 11522.67 82.79 56835.47 88888.00 2018-05-12 00:34:02.910 132 11522.63 82.78 56835.45 88888.00 2018-05-12 00:34:03.410 132 11522.67 82.74 56835.46 88888.00 2018-05-12 00:34:03.910 132 11522.74 82.73 56835.45 88888.00 2018-05-12 00:34:04.410 132 11522.73 82.74 56835.42 88888.00 2018-05-12 00:34:04.910 132 11522.70 82.71 56835.47 88888.00 2018-05-12 00:34:05.410 132 11522.72 82.68 56835.49 88888.00 2018-05-12 00:34:05.910 132 11522.69 82.67 56835.51 88888.00 2018-05-12 00:34:06.410 132 11522.71 82.67 56835.57 88888.00 2018-05-12 00:34:06.910 132 11522.80 82.61 56835.64 88888.00 2018-05-12 00:34:07.410 132 11522.79 82.54 56835.63 88888.00 2018-05-12 00:34:07.910 132 11522.77 82.53 56835.64 88888.00 2018-05-12 00:34:08.410 132 11522.78 82.58 56835.64 88888.00 2018-05-12 00:34:08.910 132 11522.81 82.58 56835.64 88888.00 2018-05-12 00:34:09.410 132 11522.81 82.52 56835.67 88888.00 2018-05-12 00:34:09.910 132 11522.87 82.54 56835.71 88888.00 2018-05-12 00:34:10.410 132 11522.95 82.59 56835.73 88888.00 2018-05-12 00:34:10.910 132 11522.97 82.61 56835.77 88888.00 2018-05-12 00:34:11.410 132 11522.97 82.63 56835.79 88888.00 2018-05-12 00:34:11.910 132 11523.04 82.63 56835.78 88888.00 2018-05-12 00:34:12.410 132 11523.00 82.58 56835.83 88888.00 2018-05-12 00:34:12.910 132 11522.99 82.58 56835.89 88888.00 2018-05-12 00:34:13.410 132 11523.08 82.51 56835.97 88888.00 2018-05-12 00:34:13.910 132 11523.06 82.50 56836.02 88888.00 2018-05-12 00:34:14.410 132 11523.01 82.52 56836.03 88888.00 2018-05-12 00:34:14.910 132 11523.08 82.50 56836.09 88888.00 2018-05-12 00:34:15.410 132 11523.12 82.49 56836.09 88888.00 2018-05-12 00:34:15.910 132 11523.11 82.49 56836.13 88888.00 2018-05-12 00:34:16.410 132 11523.22 82.49 56836.18 88888.00 2018-05-12 00:34:16.910 132 11523.26 82.45 56836.28 88888.00 2018-05-12 00:34:17.410 132 11523.20 82.50 56836.37 88888.00 2018-05-12 00:34:17.910 132 11523.25 82.54 56836.37 88888.00 2018-05-12 00:34:18.410 132 11523.32 82.51 56836.34 88888.00 2018-05-12 00:34:18.910 132 11523.30 82.52 56836.39 88888.00 2018-05-12 00:34:19.410 132 11523.33 82.53 56836.41 88888.00 2018-05-12 00:34:19.910 132 11523.37 82.54 56836.43 88888.00 2018-05-12 00:34:20.410 132 11523.34 82.57 56836.44 88888.00 2018-05-12 00:34:20.910 132 11523.35 82.54 56836.51 88888.00 2018-05-12 00:34:21.410 132 11523.44 82.47 56836.57 88888.00 2018-05-12 00:34:21.910 132 11523.41 82.50 56836.58 88888.00 2018-05-12 00:34:22.410 132 11523.37 82.58 56836.57 88888.00 2018-05-12 00:34:22.910 132 11523.50 82.58 56836.63 88888.00 2018-05-12 00:34:23.410 132 11523.48 82.52 56836.64 88888.00 2018-05-12 00:34:23.910 132 11523.52 82.54 56836.64 88888.00 2018-05-12 00:34:24.410 132 11523.61 82.50 56836.62 88888.00 2018-05-12 00:34:24.910 132 11523.62 82.46 56836.60 88888.00 2018-05-12 00:34:25.410 132 11523.57 82.49 56836.64 88888.00 2018-05-12 00:34:25.910 132 11523.69 82.46 56836.79 88888.00 2018-05-12 00:34:26.410 132 11523.69 82.50 56836.81 88888.00 2018-05-12 00:34:26.910 132 11523.64 82.57 56836.87 88888.00 2018-05-12 00:34:27.410 132 11523.67 82.58 56836.90 88888.00 2018-05-12 00:34:27.910 132 11523.73 82.58 56836.87 88888.00 2018-05-12 00:34:28.410 132 11523.82 82.61 56836.88 88888.00 2018-05-12 00:34:28.910 132 11523.81 82.61 56836.93 88888.00 2018-05-12 00:34:29.410 132 11523.83 82.60 56836.92 88888.00 2018-05-12 00:34:29.910 132 11523.84 82.61 56836.94 88888.00 2018-05-12 00:34:30.410 132 11523.87 82.66 56836.99 88888.00 2018-05-12 00:34:30.910 132 11523.95 82.65 56837.02 88888.00 2018-05-12 00:34:31.410 132 11523.94 82.60 56837.06 88888.00 2018-05-12 00:34:31.910 132 11523.99 82.63 56837.03 88888.00 2018-05-12 00:34:32.410 132 11524.06 82.61 56837.11 88888.00 2018-05-12 00:34:32.910 132 11524.06 82.65 56837.21 88888.00 2018-05-12 00:34:33.910 132 11524.15 82.73 56837.21 88888.00 2018-05-12 00:34:34.410 132 11524.20 82.70 56837.26 88888.00 2018-05-12 00:34:34.910 132 11524.26 82.71 56837.33 88888.00 2018-05-12 00:34:35.410 132 11524.36 82.79 56837.34 88888.00 2018-05-12 00:34:35.910 132 11524.38 82.83 56837.33 88888.00 2018-05-12 00:34:36.410 132 11524.36 82.80 56837.40 88888.00 2018-05-12 00:34:36.910 132 11524.38 82.80 56837.45 88888.00 2018-05-12 00:34:37.410 132 11524.40 82.77 56837.51 88888.00 2018-05-12 00:34:37.910 132 11524.44 82.83 56837.57 88888.00 2018-05-12 00:34:38.410 132 11524.48 82.85 56837.62 88888.00 2018-05-12 00:34:38.911 132 11524.54 82.86 56837.65 88888.00 2018-05-12 00:34:39.411 132 11524.52 82.87 56837.76 88888.00 2018-05-12 00:34:39.911 132 11524.55 82.93 56837.79 88888.00 2018-05-12 00:34:40.411 132 11524.59 82.92 56837.91 88888.00 2018-05-12 00:34:40.911 132 11524.60 82.88 56837.97 88888.00 2018-05-12 00:34:41.911 132 11524.71 83.05 56838.15 88888.00 2018-05-12 00:34:42.411 132 11524.72 83.02 56838.17 88888.00 2018-05-12 00:34:42.911 132 11524.76 83.08 56838.24 88888.00 2018-05-12 00:34:43.411 132 11524.81 83.08 56838.31 88888.00 2018-05-12 00:34:43.911 132 11524.82 83.12 56838.36 88888.00 2018-05-12 00:34:44.411 132 11524.88 83.08 56838.39 88888.00 2018-05-12 00:34:44.911 132 11524.95 83.07 56838.36 88888.00 2018-05-12 00:34:45.411 132 11524.91 83.08 56838.43 88888.00 2018-05-12 00:34:45.911 132 11524.91 83.12 56838.43 88888.00 2018-05-12 00:34:46.411 132 11524.98 83.17 56838.48 88888.00 2018-05-12 00:34:46.911 132 11524.95 83.17 56838.56 88888.00 2018-05-12 00:34:47.411 132 11524.99 83.19 56838.61 88888.00 2018-05-12 00:34:47.911 132 11525.09 83.24 56838.70 88888.00 2018-05-12 00:34:48.411 132 11525.09 83.22 56838.74 88888.00 2018-05-12 00:34:48.911 132 11525.02 83.26 56838.73 88888.00 2018-05-12 00:34:49.411 132 11525.09 83.33 56838.72 88888.00 2018-05-12 00:34:49.911 132 11525.14 83.33 56838.74 88888.00 2018-05-12 00:34:50.411 132 11525.17 83.39 56838.82 88888.00 2018-05-12 00:34:50.911 132 11525.23 83.40 56838.82 88888.00 2018-05-12 00:34:51.411 132 11525.31 83.40 56838.86 88888.00 2018-05-12 00:34:51.911 132 11525.28 83.42 56838.86 88888.00 2018-05-12 00:34:52.411 132 11525.36 83.46 56838.81 88888.00 2018-05-12 00:34:52.911 132 11525.45 83.47 56838.86 88888.00 2018-05-12 00:34:53.411 132 11525.43 83.49 56838.86 88888.00 2018-05-12 00:34:53.911 132 11525.44 83.53 56838.92 88888.00 2018-05-12 00:34:54.411 132 11525.58 83.58 56838.97 88888.00 2018-05-12 00:34:54.911 132 11525.57 83.61 56838.98 88888.00 2018-05-12 00:34:55.411 132 11525.57 83.72 56839.02 88888.00 2018-05-12 00:34:55.911 132 11525.68 83.76 56839.05 88888.00 2018-05-12 00:34:56.411 132 11525.75 83.75 56839.07 88888.00 2018-05-12 00:34:56.911 132 11525.75 83.76 56839.11 88888.00 2018-05-12 00:34:57.411 132 11525.85 83.79 56839.17 88888.00 2018-05-12 00:34:57.911 132 11525.84 83.83 56839.18 88888.00 2018-05-12 00:34:58.411 132 11525.86 83.88 56839.17 88888.00 2018-05-12 00:34:58.911 132 11525.92 83.93 56839.14 88888.00 2018-05-12 00:34:59.411 132 11525.94 83.92 56839.18 88888.00 2018-05-12 00:34:59.911 132 11525.98 83.95 56839.23 88888.00 2018-05-12 00:35:00.411 132 11526.06 84.07 56839.23 88888.00 2018-05-12 00:35:00.911 132 11526.12 83.99 56839.17 88888.00 2018-05-12 00:35:01.411 132 11526.12 83.99 56839.17 88888.00 2018-05-12 00:35:01.911 132 11526.21 84.09 56839.20 88888.00 2018-05-12 00:35:02.411 132 11526.27 84.10 56839.26 88888.00 2018-05-12 00:35:02.911 132 11526.23 84.11 56839.29 88888.00 2018-05-12 00:35:03.411 132 11526.30 84.21 56839.34 88888.00 2018-05-12 00:35:03.911 132 11526.37 84.19 56839.36 88888.00 2018-05-12 00:35:04.411 132 11526.39 84.20 56839.38 88888.00 2018-05-12 00:35:05.411 132 11526.55 84.30 56839.37 88888.00 2018-05-12 00:35:05.911 132 11526.55 84.37 56839.42 88888.00 2018-05-12 00:35:06.411 132 11526.58 84.41 56839.46 88888.00 2018-05-12 00:35:06.911 132 11526.68 84.42 56839.52 88888.00 2018-05-12 00:35:07.411 132 11526.74 84.45 56839.57 88888.00 2018-05-12 00:35:07.911 132 11526.77 84.45 56839.57 88888.00 2018-05-12 00:35:08.411 132 11526.86 84.53 56839.57 88888.00 2018-05-12 00:35:08.911 132 11526.86 84.57 56839.58 88888.00 2018-05-12 00:35:09.411 132 11526.94 84.62 56839.68 88888.00 2018-05-12 00:35:09.911 132 11527.09 84.72 56839.77 88888.00 2018-05-12 00:35:10.411 132 11527.11 84.74 56839.82 88888.00 2018-05-12 00:35:10.911 132 11527.10 84.79 56839.85 88888.00 2018-05-12 00:35:11.411 132 11527.15 84.84 56839.90 88888.00 2018-05-12 00:35:11.911 132 11527.15 84.87 56839.91 88888.00 2018-05-12 00:35:12.411 132 11527.18 84.89 56840.00 88888.00 2018-05-12 00:35:12.911 132 11527.30 84.90 56840.03 88888.00 2018-05-12 00:35:13.411 132 11527.31 84.88 56840.03 88888.00 2018-05-12 00:35:13.911 132 11527.31 84.92 56840.08 88888.00 2018-05-12 00:35:14.411 132 11527.37 85.04 56840.17 88888.00 2018-05-12 00:35:14.911 132 11527.49 85.08 56840.22 88888.00 2018-05-12 00:35:15.411 132 11527.50 85.09 56840.26 88888.00 2018-05-12 00:35:15.911 132 11527.53 85.16 56840.32 88888.00 2018-05-12 00:35:16.411 132 11527.69 85.18 56840.36 88888.00 2018-05-12 00:35:16.911 132 11527.64 85.23 56840.43 88888.00 2018-05-12 00:35:17.411 132 11527.66 85.36 56840.52 88888.00 2018-05-12 00:35:17.911 132 11527.77 85.38 56840.55 88888.00 2018-05-12 00:35:18.411 132 11527.76 85.39 56840.58 88888.00 2018-05-12 00:35:18.911 132 11527.78 85.46 56840.61 88888.00 2018-05-12 00:35:19.411 132 11527.86 85.52 56840.66 88888.00 2018-05-12 00:35:19.911 132 11527.91 85.57 56840.69 88888.00 2018-05-12 00:35:20.411 132 11527.94 85.64 56840.71 88888.00 2018-05-12 00:35:20.911 132 11528.07 85.64 56840.80 88888.00 2018-05-12 00:35:21.411 132 11528.12 85.67 56840.88 88888.00 2018-05-12 00:35:21.911 132 11528.05 85.80 56840.96 88888.00 2018-05-12 00:35:22.411 132 11528.12 85.84 56840.96 88888.00 2018-05-12 00:35:22.911 132 11528.22 85.83 56840.98 88888.00 2018-05-12 00:35:23.411 132 11528.25 85.83 56840.98 88888.00 2018-05-12 00:35:23.911 132 11528.28 85.87 56841.05 88888.00 2018-05-12 00:35:24.411 132 11528.37 85.96 56841.09 88888.00 2018-05-12 00:35:24.911 132 11528.41 85.99 56841.10 88888.00 2018-05-12 00:35:25.411 132 11528.44 86.06 56841.13 88888.00 2018-05-12 00:35:25.911 132 11528.50 86.12 56841.17 88888.00 2018-05-12 00:35:26.411 132 11528.54 86.14 56841.17 88888.00 2018-05-12 00:35:26.911 132 11528.55 86.15 56841.20 88888.00 2018-05-12 00:35:27.411 132 11528.64 86.18 56841.19 88888.00 2018-05-12 00:35:27.911 132 11528.64 86.25 56841.23 88888.00 2018-05-12 00:35:28.411 132 11528.70 86.34 56841.26 88888.00 2018-05-12 00:35:28.911 132 11528.76 86.37 56841.26 88888.00 2018-05-12 00:35:29.411 132 11528.78 86.33 56841.26 88888.00 2018-05-12 00:35:29.911 132 11528.79 86.34 56841.29 88888.00 2018-05-12 00:35:30.411 132 11528.92 86.44 56841.30 88888.00 2018-05-12 00:35:30.911 132 11528.93 86.48 56841.33 88888.00 2018-05-12 00:35:31.411 132 11528.95 86.51 56841.38 88888.00 2018-05-12 00:35:31.911 132 11529.04 86.55 56841.37 88888.00 2018-05-12 00:35:32.411 132 11529.10 86.62 56841.36 88888.00 2018-05-12 00:35:32.911 132 11529.13 86.68 56841.44 88888.00 2018-05-12 00:35:33.411 132 11529.18 86.71 56841.49 88888.00 2018-05-12 00:35:33.911 132 11529.19 86.68 56841.49 88888.00 2018-05-12 00:35:34.411 132 11529.20 86.75 56841.49 88888.00 2018-05-12 00:35:34.911 132 11529.24 86.79 56841.48 88888.00 2018-05-12 00:35:35.411 132 11529.33 86.83 56841.48 88888.00 2018-05-12 00:35:35.911 132 11529.33 86.83 56841.49 88888.00 2018-05-12 00:35:36.411 132 11529.33 86.88 56841.54 88888.00 2018-05-12 00:35:36.911 132 11529.39 86.88 56841.58 88888.00 2018-05-12 00:35:37.411 132 11529.36 86.89 56841.61 88888.00 2018-05-12 00:35:37.911 132 11529.41 86.99 56841.57 88888.00 2018-05-12 00:35:38.411 132 11529.46 87.05 56841.61 88888.00 2018-05-12 00:35:38.911 132 11529.50 87.07 56841.57 88888.00 2018-05-12 00:35:39.411 132 11529.52 87.15 56841.60 88888.00 2018-05-12 00:35:39.911 132 11529.60 87.16 56841.61 88888.00 2018-05-12 00:35:40.411 132 11529.58 87.08 56841.62 88888.00 2018-05-12 00:35:40.911 132 11529.60 87.17 56841.64 88888.00 2018-05-12 00:35:41.411 132 11529.65 87.26 56841.64 88888.00 2018-05-12 00:35:41.911 132 11529.66 87.29 56841.67 88888.00 2018-05-12 00:35:42.411 132 11529.67 87.35 56841.69 88888.00 2018-05-12 00:35:42.911 132 11529.75 87.44 56841.74 88888.00 2018-05-12 00:35:43.411 132 11529.80 87.42 56841.74 88888.00 2018-05-12 00:35:43.911 132 11529.75 87.43 56841.73 88888.00 2018-05-12 00:35:44.411 132 11529.86 87.47 56841.71 88888.00 2018-05-12 00:35:44.911 132 11529.86 87.48 56841.70 88888.00 2018-05-12 00:35:45.411 132 11529.88 87.54 56841.74 88888.00 2018-05-12 00:35:45.911 132 11529.99 87.55 56841.73 88888.00 2018-05-12 00:35:46.911 132 11529.95 87.68 56841.78 88888.00 2018-05-12 00:35:47.411 132 11529.97 87.74 56841.80 88888.00 2018-05-12 00:35:47.911 132 11530.07 87.76 56841.78 88888.00 2018-05-12 00:35:48.411 132 11530.07 87.81 56841.76 88888.00 2018-05-12 00:35:48.911 132 11530.02 87.88 56841.89 88888.00 2018-05-12 00:35:49.411 132 11530.18 87.89 56841.93 88888.00 2018-05-12 00:35:49.911 132 11530.21 87.89 56841.90 88888.00 2018-05-12 00:35:50.411 132 11530.22 87.96 56841.95 88888.00 2018-05-12 00:35:50.911 132 11530.31 88.02 56842.00 88888.00 2018-05-12 00:35:51.411 132 11530.33 88.03 56842.02 88888.00 2018-05-12 00:35:51.911 132 11530.31 88.08 56841.93 88888.00 2018-05-12 00:35:52.411 132 11530.41 88.12 56841.96 88888.00 2018-05-12 00:35:52.911 132 11530.40 88.14 56841.99 88888.00 2018-05-12 00:35:53.411 132 11530.36 88.18 56841.99 88888.00 2018-05-12 00:35:53.911 132 11530.45 88.18 56842.01 88888.00 2018-05-12 00:35:54.411 132 11530.48 88.12 56842.01 88888.00 2018-05-12 00:35:54.911 132 11530.44 88.21 56842.02 88888.00 2018-05-12 00:35:55.411 132 11530.56 88.23 56842.06 88888.00 2018-05-12 00:35:55.911 132 11530.58 88.21 56842.05 88888.00 2018-05-12 00:35:56.411 132 11530.55 88.26 56841.87 88888.00 2018-05-12 00:35:56.911 132 11530.64 88.34 56841.93 88888.00 2018-05-12 00:35:57.411 132 11530.71 88.42 56841.99 88888.00 2018-05-12 00:35:57.911 132 11530.73 88.46 56842.07 88888.00 2018-05-12 00:35:58.411 132 11530.79 88.46 56842.09 88888.00 2018-05-12 00:35:58.911 132 11530.79 88.39 56842.09 88888.00 2018-05-12 00:35:59.411 132 11530.78 88.43 56842.08 88888.00 2018-05-12 00:35:59.911 132 11530.84 88.55 56842.08 88888.00 2018-05-12 00:36:00.411 132 11530.96 88.57 56842.07 88888.00 2018-05-12 00:36:00.911 132 11530.94 88.52 56842.00 88888.00 2018-05-12 00:36:01.411 132 11530.94 88.55 56842.00 88888.00 2018-05-12 00:36:01.911 132 11530.98 88.58 56842.01 88888.00 2018-05-12 00:36:02.411 132 11530.99 88.62 56842.01 88888.00 2018-05-12 00:36:02.911 132 11531.01 88.71 56842.01 88888.00 2018-05-12 00:36:03.411 132 11531.13 88.69 56841.96 88888.00 2018-05-12 00:36:03.911 132 11531.07 88.68 56841.93 88888.00 2018-05-12 00:36:04.911 132 11531.14 88.70 56841.99 88888.00 2018-05-12 00:36:05.411 132 11531.19 88.69 56841.96 88888.00 2018-05-12 00:36:05.911 132 11531.18 88.77 56842.00 88888.00 2018-05-12 00:36:06.911 132 11531.24 88.89 56841.94 88888.00 2018-05-12 00:36:07.411 132 11531.25 88.89 56841.94 88888.00 2018-05-12 00:36:07.911 132 11531.31 88.94 56842.00 88888.00 2018-05-12 00:36:08.411 132 11531.33 88.92 56842.03 88888.00 2018-05-12 00:36:08.911 132 11531.33 88.92 56842.07 88888.00 2018-05-12 00:36:09.411 132 11531.42 88.97 56842.07 88888.00 2018-05-12 00:36:09.911 132 11531.43 88.98 56842.06 88888.00 2018-05-12 00:36:10.411 132 11531.36 88.99 56842.05 88888.00 2018-05-12 00:36:10.911 132 11531.42 89.05 56842.05 88888.00 2018-05-12 00:36:11.411 132 11531.48 89.03 56842.07 88888.00 2018-05-12 00:36:11.911 132 11531.43 89.00 56842.14 88888.00 2018-05-12 00:36:12.411 132 11531.52 89.04 56842.19 88888.00 2018-05-12 00:36:12.911 132 11531.57 89.07 56842.21 88888.00 2018-05-12 00:36:13.411 132 11531.59 89.10 56842.20 88888.00 2018-05-12 00:36:13.911 132 11531.60 89.16 56842.21 88888.00 2018-05-12 00:36:14.411 132 11531.63 89.21 56842.25 88888.00 2018-05-12 00:36:14.911 132 11531.59 89.19 56842.28 88888.00 2018-05-12 00:36:15.411 132 11531.61 89.19 56842.27 88888.00 2018-05-12 00:36:15.911 132 11531.63 89.21 56842.25 88888.00 2018-05-12 00:36:16.411 132 11531.67 89.20 56842.22 88888.00 2018-05-12 00:36:16.911 132 11531.67 89.19 56842.21 88888.00 2018-05-12 00:36:17.411 132 11531.69 89.24 56842.20 88888.00 2018-05-12 00:36:17.911 132 11531.69 89.20 56842.25 88888.00 2018-05-12 00:36:18.411 132 11531.72 89.18 56842.31 88888.00 2018-05-12 00:36:18.911 132 11531.77 89.24 56842.28 88888.00 2018-05-12 00:36:19.411 132 11531.84 89.21 56842.28 88888.00 2018-05-12 00:36:19.911 132 11531.75 89.27 56842.28 88888.00 2018-05-12 00:36:20.411 132 11531.81 89.28 56842.40 88888.00 2018-05-12 00:36:20.911 132 11531.83 89.30 56842.42 88888.00 2018-05-12 00:36:21.411 132 11531.72 89.24 56842.33 88888.00 2018-05-12 00:36:21.911 132 11531.75 89.24 56842.40 88888.00 2018-05-12 00:36:22.411 132 11531.86 89.23 56842.44 88888.00 2018-05-12 00:36:22.911 132 11531.87 89.25 56842.45 88888.00 2018-05-12 00:36:23.411 132 11531.90 89.26 56842.47 88888.00 2018-05-12 00:36:23.911 132 11531.96 89.33 56842.55 88888.00 2018-05-12 00:36:24.411 132 11531.93 89.32 56842.52 88888.00 2018-05-12 00:36:24.911 132 11531.93 89.33 56842.54 88888.00 2018-05-12 00:36:25.411 132 11532.01 89.34 56842.55 88888.00 2018-05-12 00:36:25.911 132 11532.07 89.33 56842.57 88888.00 2018-05-12 00:36:26.411 132 11532.04 89.31 56842.57 88888.00 2018-05-12 00:36:26.911 132 11532.07 89.33 56842.55 88888.00 2018-05-12 00:36:27.411 132 11532.05 89.34 56842.60 88888.00 2018-05-12 00:36:28.411 132 11532.11 89.33 56842.66 88888.00 2018-05-12 00:36:28.911 132 11532.12 89.34 56842.67 88888.00 2018-05-12 00:36:29.411 132 11532.14 89.34 56842.71 88888.00 2018-05-12 00:36:29.911 132 11532.16 89.31 56842.70 88888.00 2018-05-12 00:36:30.411 132 11532.18 89.30 56842.74 88888.00 2018-05-12 00:36:30.911 132 11532.14 89.26 56842.77 88888.00 2018-05-12 00:36:31.411 132 11532.22 89.30 56842.77 88888.00 2018-05-12 00:36:31.911 132 11532.24 89.31 56842.82 88888.00 2018-05-12 00:36:32.411 132 11532.23 89.36 56842.83 88888.00 2018-05-12 00:36:32.911 132 11532.25 89.38 56842.87 88888.00 2018-05-12 00:36:33.411 132 11532.37 89.31 56842.83 88888.00 2018-05-12 00:36:33.911 132 11532.29 89.30 56842.82 88888.00 2018-05-12 00:36:34.411 132 11532.33 89.30 56842.87 88888.00 2018-05-12 00:36:34.911 132 11532.40 89.30 56842.96 88888.00 2018-05-12 00:36:35.411 132 11532.37 89.31 56843.06 88888.00 2018-05-12 00:36:35.911 132 11532.39 89.31 56843.12 88888.00 2018-05-12 00:36:36.411 132 11532.47 89.33 56843.08 88888.00 2018-05-12 00:36:36.911 132 11532.44 89.34 56843.12 88888.00 2018-05-12 00:36:37.411 132 11532.46 89.37 56843.25 88888.00 2018-05-12 00:36:37.911 132 11532.54 89.39 56843.30 88888.00 2018-05-12 00:36:38.411 132 11532.51 89.36 56843.31 88888.00 2018-05-12 00:36:38.911 132 11532.49 89.40 56843.36 88888.00 2018-05-12 00:36:39.411 132 11532.56 89.43 56843.43 88888.00 2018-05-12 00:36:39.911 132 11532.59 89.41 56843.51 88888.00 2018-05-12 00:36:40.411 132 11532.57 89.41 56843.54 88888.00 2018-05-12 00:36:40.911 132 11532.60 89.38 56843.54 88888.00 2018-05-12 00:36:41.411 132 11532.65 89.37 56843.67 88888.00 2018-05-12 00:36:41.911 132 11532.70 89.40 56843.69 88888.00 2018-05-12 00:36:42.411 132 11532.75 89.41 56843.76 88888.00 2018-05-12 00:36:42.911 132 11532.77 89.39 56843.77 88888.00 2018-05-12 00:36:43.412 132 11532.74 89.41 56843.82 88888.00 2018-05-12 00:36:43.912 132 11532.81 89.47 56843.86 88888.00 2018-05-12 00:36:44.412 132 11532.84 89.48 56843.88 88888.00 2018-05-12 00:36:44.912 132 11532.81 89.44 56843.96 88888.00 2018-05-12 00:36:45.412 132 11532.81 89.43 56844.04 88888.00 2018-05-12 00:36:45.912 132 11532.98 89.43 56844.11 88888.00 2018-05-12 00:36:46.412 132 11532.95 89.43 56844.09 88888.00 2018-05-12 00:36:46.912 132 11532.95 89.48 56844.15 88888.00 2018-05-12 00:36:47.412 132 11533.02 89.50 56844.20 88888.00 2018-05-12 00:36:47.912 132 11533.05 89.48 56844.22 88888.00 2018-05-12 00:36:48.412 132 11533.02 89.51 56844.32 88888.00 2018-05-12 00:36:48.912 132 11533.11 89.52 56844.41 88888.00 2018-05-12 00:36:49.412 132 11533.11 89.46 56844.45 88888.00 2018-05-12 00:36:49.912 132 11533.09 89.47 56844.49 88888.00 2018-05-12 00:36:50.412 132 11533.18 89.46 56844.52 88888.00 2018-05-12 00:36:50.912 132 11533.21 89.44 56844.56 88888.00 2018-05-12 00:36:51.412 132 11533.19 89.47 56844.60 88888.00 2018-05-12 00:36:51.912 132 11533.26 89.45 56844.66 88888.00 2018-05-12 00:36:52.412 132 11533.27 89.40 56844.72 88888.00 2018-05-12 00:36:52.912 132 11533.26 89.40 56844.76 88888.00 2018-05-12 00:36:53.412 132 11533.35 89.43 56844.85 88888.00 2018-05-12 00:36:53.912 132 11533.40 89.44 56844.89 88888.00 2018-05-12 00:36:54.412 132 11533.35 89.41 56844.96 88888.00 2018-05-12 00:36:54.912 132 11533.39 89.44 56844.97 88888.00 2018-05-12 00:36:55.412 132 11533.40 89.46 56845.02 88888.00 2018-05-12 00:36:55.912 132 11533.36 89.39 56845.07 88888.00 2018-05-12 00:36:56.412 132 11533.41 89.40 56845.11 88888.00 2018-05-12 00:36:56.912 132 11533.50 89.41 56845.17 88888.00 2018-05-12 00:36:57.412 132 11533.50 89.41 56845.21 88888.00 2018-05-12 00:36:57.912 132 11533.51 89.43 56845.27 88888.00 2018-05-12 00:36:58.412 132 11533.65 89.43 56845.33 88888.00 2018-05-12 00:36:58.912 132 11533.67 89.45 56845.36 88888.00 2018-05-12 00:36:59.912 132 11533.72 89.45 56845.43 88888.00 2018-05-12 00:37:00.412 132 11533.70 89.47 56845.54 88888.00 2018-05-12 00:37:00.912 132 11533.75 89.50 56845.62 88888.00 2018-05-12 00:37:01.412 132 11533.86 89.50 56845.71 88888.00 2018-05-12 00:37:01.912 132 11533.85 89.52 56845.74 88888.00 2018-05-12 00:37:02.412 132 11533.84 89.51 56845.78 88888.00 2018-05-12 00:37:02.912 132 11533.92 89.50 56845.79 88888.00 2018-05-12 00:37:03.412 132 11533.92 89.48 56845.90 88888.00 2018-05-12 00:37:03.912 132 11533.95 89.52 56845.99 88888.00 2018-05-12 00:37:04.412 132 11534.00 89.57 56846.08 88888.00 2018-05-12 00:37:04.912 132 11534.03 89.59 56846.21 88888.00 2018-05-12 00:37:05.412 132 11533.99 89.61 56846.29 88888.00 2018-05-12 00:37:05.912 132 11534.07 89.64 56846.30 88888.00 2018-05-12 00:37:06.412 132 11534.14 89.60 56846.37 88888.00 2018-05-12 00:37:06.912 132 11534.10 89.57 56846.44 88888.00 2018-05-12 00:37:07.412 132 11534.07 89.57 56846.53 88888.00 2018-05-12 00:37:07.912 132 11534.13 89.60 56846.61 88888.00 2018-05-12 00:37:08.412 132 11534.13 89.58 56846.68 88888.00 2018-05-12 00:37:08.912 132 11534.19 89.64 56846.75 88888.00 2018-05-12 00:37:09.912 132 11534.24 89.68 56846.82 88888.00 2018-05-12 00:37:10.412 132 11534.20 89.72 56846.90 88888.00 2018-05-12 00:37:10.912 132 11534.27 89.64 56846.96 88888.00 2018-05-12 00:37:11.412 132 11534.28 89.62 56846.97 88888.00 2018-05-12 00:37:11.912 132 11534.27 89.66 56847.03 88888.00 2018-05-12 00:37:12.412 132 11534.38 89.65 56847.09 88888.00 2018-05-12 00:37:12.912 132 11534.41 89.70 56847.16 88888.00 2018-05-12 00:37:13.412 132 11534.27 89.71 56847.21 88888.00 2018-05-12 00:37:13.912 132 11534.35 89.71 56847.26 88888.00 2018-05-12 00:37:14.412 132 11534.38 89.70 56847.27 88888.00 2018-05-12 00:37:14.912 132 11534.40 89.66 56847.34 88888.00 2018-05-12 00:37:15.412 132 11534.48 89.72 56847.41 88888.00 2018-05-12 00:37:15.912 132 11534.54 89.74 56847.44 88888.00 2018-05-12 00:37:16.412 132 11534.53 89.78 56847.42 88888.00 2018-05-12 00:37:16.912 132 11534.59 89.82 56847.48 88888.00 2018-05-12 00:37:17.412 132 11534.68 89.80 56847.49 88888.00 2018-05-12 00:37:17.912 132 11534.66 89.75 56847.48 88888.00 2018-05-12 00:37:18.412 132 11534.71 89.75 56847.53 88888.00 2018-05-12 00:37:18.912 132 11534.75 89.77 56847.61 88888.00 2018-05-12 00:37:19.412 132 11534.73 89.77 56847.61 88888.00 2018-05-12 00:37:19.912 132 11534.75 89.73 56847.68 88888.00 2018-05-12 00:37:20.412 132 11534.81 89.66 56847.71 88888.00 2018-05-12 00:37:20.912 132 11534.82 89.71 56847.80 88888.00 2018-05-12 00:37:21.412 132 11534.92 89.75 56847.84 88888.00 2018-05-12 00:37:21.912 132 11534.94 89.81 56847.86 88888.00 2018-05-12 00:37:22.412 132 11534.94 89.81 56847.85 88888.00 2018-05-12 00:37:22.912 132 11534.94 89.79 56847.85 88888.00 2018-05-12 00:37:23.412 132 11535.03 89.77 56847.94 88888.00 2018-05-12 00:37:23.912 132 11535.07 89.77 56848.02 88888.00 2018-05-12 00:37:24.412 132 11535.03 89.79 56848.05 88888.00 2018-05-12 00:37:24.912 132 11535.15 89.80 56848.00 88888.00 2018-05-12 00:37:25.412 132 11535.15 89.77 56848.04 88888.00 2018-05-12 00:37:25.912 132 11535.11 89.78 56848.07 88888.00 2018-05-12 00:37:26.412 132 11535.18 89.85 56848.06 88888.00 2018-05-12 00:37:26.912 132 11535.24 89.82 56848.09 88888.00 2018-05-12 00:37:27.412 132 11535.25 89.85 56848.13 88888.00 2018-05-12 00:37:27.912 132 11535.31 89.86 56848.19 88888.00 2018-05-12 00:37:28.412 132 11535.34 89.79 56848.18 88888.00 2018-05-12 00:37:28.912 132 11535.31 89.78 56848.20 88888.00 2018-05-12 00:37:29.412 132 11535.36 89.80 56848.25 88888.00 2018-05-12 00:37:29.912 132 11535.44 89.82 56848.26 88888.00 2018-05-12 00:37:30.412 132 11535.45 89.79 56848.23 88888.00 2018-05-12 00:37:30.912 132 11535.53 89.80 56848.18 88888.00 2018-05-12 00:37:31.412 132 11535.63 89.80 56848.19 88888.00 2018-05-12 00:37:31.912 132 11535.60 89.84 56848.28 88888.00 2018-05-12 00:37:32.412 132 11535.64 89.82 56848.28 88888.00 2018-05-12 00:37:32.912 132 11535.72 89.84 56848.31 88888.00 2018-05-12 00:37:33.412 132 11535.74 89.81 56848.19 88888.00 2018-05-12 00:37:33.912 132 11535.78 89.82 56848.25 88888.00 2018-05-12 00:37:34.412 132 11535.86 89.86 56848.30 88888.00 2018-05-12 00:37:34.912 132 11535.87 89.85 56848.28 88888.00 2018-05-12 00:37:35.412 132 11535.87 89.91 56848.28 88888.00 2018-05-12 00:37:35.912 132 11535.91 89.95 56848.34 88888.00 2018-05-12 00:37:36.412 132 11535.92 89.93 56848.34 88888.00 2018-05-12 00:37:36.912 132 11535.98 89.93 56848.29 88888.00 2018-05-12 00:37:37.412 132 11536.06 89.96 56848.31 88888.00 2018-05-12 00:37:37.912 132 11536.10 89.98 56848.35 88888.00 2018-05-12 00:37:38.412 132 11536.06 89.99 56848.41 88888.00 2018-05-12 00:37:38.912 132 11536.10 90.01 56848.41 88888.00 2018-05-12 00:37:39.412 132 11536.21 89.99 56848.42 88888.00 2018-05-12 00:37:39.912 132 11536.19 90.00 56848.42 88888.00 2018-05-12 00:37:40.412 132 11536.20 90.08 56848.44 88888.00 2018-05-12 00:37:41.412 132 11536.26 90.04 56848.43 88888.00 2018-05-12 00:37:41.912 132 11536.31 90.11 56848.55 88888.00 2018-05-12 00:37:42.412 132 11536.40 90.09 56848.57 88888.00 2018-05-12 00:37:42.912 132 11536.41 90.13 56848.58 88888.00 2018-05-12 00:37:43.412 132 11536.46 90.14 56848.57 88888.00 2018-05-12 00:37:43.912 132 11536.54 90.15 56848.58 88888.00 2018-05-12 00:37:44.412 132 11536.52 90.12 56848.50 88888.00 2018-05-12 00:37:44.912 132 11536.53 90.08 56848.52 88888.00 2018-05-12 00:37:45.412 132 11536.63 90.13 56848.60 88888.00 2018-05-12 00:37:45.912 132 11536.64 90.14 56848.55 88888.00 2018-05-12 00:37:46.412 132 11536.61 90.18 56848.52 88888.00 2018-05-12 00:37:46.912 132 11536.64 90.16 56848.52 88888.00 2018-05-12 00:37:47.412 132 11536.69 90.15 56848.50 88888.00 2018-05-12 00:37:47.912 132 11536.69 90.18 56848.52 88888.00 2018-05-12 00:37:48.412 132 11536.78 90.21 56848.50 88888.00 2018-05-12 00:37:48.912 132 11536.82 90.18 56848.54 88888.00 2018-05-12 00:37:49.412 132 11536.80 90.18 56848.58 88888.00 2018-05-12 00:37:49.912 132 11536.88 90.19 56848.61 88888.00 2018-05-12 00:37:50.412 132 11536.89 90.18 56848.58 88888.00 2018-05-12 00:37:50.912 132 11536.85 90.23 56848.52 88888.00 2018-05-12 00:37:51.412 132 11536.91 90.20 56848.50 88888.00 2018-05-12 00:37:51.912 132 11537.02 90.15 56848.54 88888.00 2018-05-12 00:37:52.412 132 11537.03 90.16 56848.56 88888.00 2018-05-12 00:37:52.912 132 11537.02 90.21 56848.52 88888.00 2018-05-12 00:37:53.412 132 11537.06 90.25 56848.54 88888.00 2018-05-12 00:37:53.912 132 11537.09 90.27 56848.56 88888.00 2018-05-12 00:37:54.412 132 11537.11 90.25 56848.55 88888.00 2018-05-12 00:37:54.912 132 11537.13 90.29 56848.57 88888.00 2018-05-12 00:37:55.412 132 11537.17 90.27 56848.54 88888.00 2018-05-12 00:37:55.912 132 11537.19 90.27 56848.50 88888.00 2018-05-12 00:37:56.412 132 11537.26 90.27 56848.51 88888.00 2018-05-12 00:37:56.912 132 11537.29 90.23 56848.54 88888.00 2018-05-12 00:37:57.412 132 11537.26 90.27 56848.54 88888.00 2018-05-12 00:37:57.912 132 11537.38 90.27 56848.50 88888.00 2018-05-12 00:37:58.412 132 11537.35 90.26 56848.52 88888.00 2018-05-12 00:37:58.912 132 11537.33 90.25 56848.50 88888.00 2018-05-12 00:37:59.412 132 11537.42 90.25 56848.44 88888.00 2018-05-12 00:37:59.912 132 11537.47 90.21 56848.42 88888.00 2018-05-12 00:38:00.412 132 11537.46 90.19 56848.39 88888.00 2018-05-12 00:38:00.912 132 11537.53 90.21 56848.45 88888.00 2018-05-12 00:38:01.412 132 11537.58 90.18 56848.41 88888.00 2018-05-12 00:38:01.912 132 11537.58 90.14 56848.39 88888.00 2018-05-12 00:38:02.412 132 11537.66 90.11 56848.38 88888.00 2018-05-12 00:38:02.912 132 11537.73 90.08 56848.34 88888.00 2018-05-12 00:38:03.412 132 11537.74 90.11 56848.30 88888.00 2018-05-12 00:38:03.912 132 11537.79 90.11 56848.34 88888.00 2018-05-12 00:38:04.412 132 11537.86 90.09 56848.26 88888.00 2018-05-12 00:38:04.912 132 11537.84 90.08 56848.20 88888.00 2018-05-12 00:38:05.412 132 11537.84 90.07 56848.19 88888.00 2018-05-12 00:38:05.912 132 11537.91 90.02 56848.12 88888.00 2018-05-12 00:38:06.412 132 11537.89 90.00 56848.12 88888.00 2018-05-12 00:38:06.912 132 11537.93 90.00 56848.07 88888.00 2018-05-12 00:38:07.412 132 11538.05 89.98 56847.97 88888.00 2018-05-12 00:38:07.912 132 11538.12 89.99 56847.99 88888.00 2018-05-12 00:38:08.412 132 11538.15 89.99 56848.00 88888.00 2018-05-12 00:38:08.912 132 11538.23 89.99 56847.92 88888.00 2018-05-12 00:38:09.412 132 11538.22 89.93 56847.85 88888.00 2018-05-12 00:38:09.912 132 11538.17 89.88 56847.86 88888.00 2018-05-12 00:38:10.412 132 11538.29 89.91 56847.77 88888.00 2018-05-12 00:38:10.912 132 11538.30 89.89 56847.67 88888.00 2018-05-12 00:38:11.412 132 11538.29 89.87 56847.62 88888.00 2018-05-12 00:38:11.912 132 11538.34 89.82 56847.57 88888.00 2018-05-12 00:38:12.912 132 11538.33 89.79 56847.51 88888.00 2018-05-12 00:38:13.412 132 11538.38 89.79 56847.44 88888.00 2018-05-12 00:38:13.912 132 11538.42 89.74 56847.41 88888.00 2018-05-12 00:38:14.412 132 11538.40 89.71 56847.33 88888.00 2018-05-12 00:38:14.912 132 11538.47 89.74 56847.29 88888.00 2018-05-12 00:38:15.412 132 11538.49 89.67 56847.26 88888.00 2018-05-12 00:38:15.912 132 11538.49 89.60 56847.26 88888.00 2018-05-12 00:38:16.412 132 11538.50 89.54 56847.20 88888.00 2018-05-12 00:38:16.912 132 11538.60 89.52 56847.16 88888.00 2018-05-12 00:38:17.412 132 11538.60 89.51 56847.13 88888.00 2018-05-12 00:38:17.912 132 11538.54 89.53 56847.08 88888.00 2018-05-12 00:38:18.412 132 11538.55 89.51 56846.98 88888.00 2018-05-12 00:38:18.912 132 11538.55 89.44 56846.94 88888.00 2018-05-12 00:38:19.412 132 11538.58 89.45 56846.88 88888.00 2018-05-12 00:38:19.912 132 11538.63 89.41 56846.87 88888.00 2018-05-12 00:38:20.412 132 11538.63 89.39 56846.84 88888.00 2018-05-12 00:38:20.912 132 11538.63 89.40 56846.75 88888.00 2018-05-12 00:38:21.412 132 11538.69 89.38 56846.74 88888.00 2018-05-12 00:38:21.912 132 11538.69 89.33 56846.65 88888.00 2018-05-12 00:38:22.912 132 11538.67 89.30 56846.64 88888.00 2018-05-12 00:38:23.412 132 11538.63 89.27 56846.59 88888.00 2018-05-12 00:38:23.912 132 11538.61 89.21 56846.56 88888.00 2018-05-12 00:38:24.412 132 11538.64 89.19 56846.49 88888.00 2018-05-12 00:38:24.912 132 11538.67 89.20 56846.52 88888.00 2018-05-12 00:38:25.412 132 11538.63 89.16 56846.48 88888.00 2018-05-12 00:38:25.912 132 11538.64 89.16 56846.49 88888.00 2018-05-12 00:38:26.412 132 11538.71 89.12 56846.42 88888.00 2018-05-12 00:38:26.912 132 11538.69 89.09 56846.35 88888.00 2018-05-12 00:38:27.412 132 11538.71 89.10 56846.32 88888.00 2018-05-12 00:38:27.912 132 11538.72 89.05 56846.26 88888.00 2018-05-12 00:38:28.412 132 11538.70 88.98 56846.25 88888.00 2018-05-12 00:38:28.912 132 11538.75 88.96 56846.24 88888.00 2018-05-12 00:38:29.412 132 11538.76 88.94 56846.16 88888.00 2018-05-12 00:38:29.912 132 11538.69 88.92 56846.12 88888.00 2018-05-12 00:38:30.912 132 11538.78 88.83 56846.06 88888.00 2018-05-12 00:38:31.412 132 11538.77 88.76 56846.07 88888.00 2018-05-12 00:38:31.912 132 11538.78 88.72 56846.06 88888.00 2018-05-12 00:38:32.412 132 11538.82 88.73 56846.05 88888.00 2018-05-12 00:38:32.912 132 11538.78 88.66 56846.12 88888.00 2018-05-12 00:38:33.412 132 11538.77 88.64 56846.06 88888.00 2018-05-12 00:38:33.912 132 11538.81 88.64 56846.05 88888.00 2018-05-12 00:38:34.412 132 11538.77 88.60 56846.04 88888.00 2018-05-12 00:38:34.912 132 11538.74 88.56 56846.00 88888.00 2018-05-12 00:38:35.412 132 11538.75 88.56 56846.04 88888.00 2018-05-12 00:38:35.912 132 11538.72 88.52 56846.04 88888.00 2018-05-12 00:38:36.412 132 11538.74 88.52 56845.99 88888.00 2018-05-12 00:38:36.912 132 11538.77 88.55 56845.93 88888.00 2018-05-12 00:38:37.412 132 11538.78 88.50 56845.93 88888.00 2018-05-12 00:38:37.912 132 11538.74 88.39 56845.94 88888.00 2018-05-12 00:38:38.412 132 11538.76 88.37 56845.95 88888.00 2018-05-12 00:38:38.912 132 11538.81 88.32 56845.87 88888.00 2018-05-12 00:38:39.412 132 11538.76 88.30 56845.90 88888.00 2018-05-12 00:38:39.912 132 11538.83 88.30 56845.91 88888.00 2018-05-12 00:38:40.412 132 11538.85 88.30 56845.82 88888.00 2018-05-12 00:38:40.913 132 11538.77 88.24 56845.79 88888.00 2018-05-12 00:38:41.413 132 11538.78 88.23 56845.81 88888.00 2018-05-12 00:38:41.913 132 11538.85 88.19 56845.82 88888.00 2018-05-12 00:38:42.413 132 11538.78 88.09 56845.79 88888.00 2018-05-12 00:38:42.913 132 11538.78 88.01 56845.75 88888.00 2018-05-12 00:38:43.413 132 11538.84 88.00 56845.69 88888.00 2018-05-12 00:38:44.413 132 11538.83 87.92 56845.68 88888.00 2018-05-12 00:38:44.913 132 11538.86 87.92 56845.65 88888.00 2018-05-12 00:38:45.413 132 11538.81 87.91 56845.60 88888.00 2018-05-12 00:38:45.913 132 11538.78 87.91 56845.58 88888.00 2018-05-12 00:38:46.413 132 11538.85 87.92 56845.56 88888.00 2018-05-12 00:38:46.913 132 11538.83 87.85 56845.58 88888.00 2018-05-12 00:38:47.413 132 11538.78 87.83 56845.55 88888.00 2018-05-12 00:38:47.913 132 11538.86 87.76 56845.54 88888.00 2018-05-12 00:38:48.413 132 11538.88 87.64 56845.50 88888.00 2018-05-12 00:38:48.913 132 11538.76 87.57 56845.47 88888.00 2018-05-12 00:38:49.413 132 11538.81 87.60 56845.44 88888.00 2018-05-12 00:38:49.913 132 11538.86 87.62 56845.42 88888.00 2018-05-12 00:38:50.413 132 11538.84 87.57 56845.41 88888.00 2018-05-12 00:38:50.913 132 11538.86 87.53 56845.40 88888.00 2018-05-12 00:38:51.413 132 11538.86 87.48 56845.40 88888.00 2018-05-12 00:38:51.913 132 11538.79 87.41 56845.43 88888.00 2018-05-12 00:38:52.413 132 11538.83 87.39 56845.49 88888.00 2018-05-12 00:38:52.913 132 11538.90 87.41 56845.49 88888.00 2018-05-12 00:38:53.413 132 11538.84 87.37 56845.52 88888.00 2018-05-12 00:38:54.413 132 11538.86 87.42 56845.50 88888.00 2018-05-12 00:38:54.913 132 11538.81 87.39 56845.48 88888.00 2018-05-12 00:38:55.413 132 11538.79 87.35 56845.52 88888.00 2018-05-12 00:38:55.913 132 11538.78 87.27 56845.55 88888.00 2018-05-12 00:38:56.413 132 11538.78 87.25 56845.53 88888.00 2018-05-12 00:38:56.913 132 11538.76 87.23 56845.52 88888.00 2018-05-12 00:38:57.413 132 11538.79 87.23 56845.47 88888.00 2018-05-12 00:38:57.913 132 11538.79 87.15 56845.43 88888.00 2018-05-12 00:38:58.413 132 11538.78 87.14 56845.40 88888.00 2018-05-12 00:38:58.913 132 11538.81 87.07 56845.41 88888.00 2018-05-12 00:38:59.413 132 11538.78 87.06 56845.43 88888.00 2018-05-12 00:38:59.913 132 11538.75 87.12 56845.40 88888.00 2018-05-12 00:39:00.413 132 11538.72 87.13 56845.43 88888.00 2018-05-12 00:39:00.913 132 11538.75 87.09 56845.37 88888.00 2018-05-12 00:39:01.413 132 11538.65 87.01 56845.33 88888.00 2018-05-12 00:39:01.913 132 11538.64 86.94 56845.33 88888.00 2018-05-12 00:39:02.413 132 11538.64 86.87 56845.34 88888.00 2018-05-12 00:39:02.913 132 11538.62 86.82 56845.33 88888.00 2018-05-12 00:39:03.413 132 11538.67 86.80 56845.36 88888.00 2018-05-12 00:39:03.913 132 11538.70 86.81 56845.35 88888.00 2018-05-12 00:39:04.413 132 11538.62 86.78 56845.33 88888.00 2018-05-12 00:39:04.913 132 11538.61 86.75 56845.34 88888.00 2018-05-12 00:39:05.413 132 11538.62 86.72 56845.37 88888.00 2018-05-12 00:39:05.913 132 11538.57 86.65 56845.39 88888.00 2018-05-12 00:39:06.413 132 11538.63 86.72 56845.36 88888.00 2018-05-12 00:39:06.913 132 11538.70 86.68 56845.34 88888.00 2018-05-12 00:39:07.413 132 11538.65 86.65 56845.37 88888.00 2018-05-12 00:39:07.913 132 11538.61 86.66 56845.33 88888.00 2018-05-12 00:39:08.413 132 11538.63 86.68 56845.27 88888.00 2018-05-12 00:39:08.913 132 11538.64 86.61 56845.33 88888.00 2018-05-12 00:39:09.413 132 11538.62 86.59 56845.41 88888.00 2018-05-12 00:39:09.913 132 11538.64 86.54 56845.41 88888.00 2018-05-12 00:39:10.413 132 11538.63 86.54 56845.37 88888.00 2018-05-12 00:39:10.913 132 11538.61 86.52 56845.39 88888.00 2018-05-12 00:39:11.413 132 11538.69 86.49 56845.42 88888.00 2018-05-12 00:39:11.913 132 11538.69 86.52 56845.39 88888.00 2018-05-12 00:39:12.413 132 11538.69 86.44 56845.37 88888.00 2018-05-12 00:39:12.913 132 11538.67 86.39 56845.37 88888.00 2018-05-12 00:39:13.413 132 11538.67 86.38 56845.36 88888.00 2018-05-12 00:39:13.913 132 11538.67 86.38 56845.33 88888.00 2018-05-12 00:39:14.413 132 11538.68 86.41 56845.35 88888.00 2018-05-12 00:39:14.913 132 11538.75 86.38 56845.36 88888.00 2018-05-12 00:39:15.413 132 11538.70 86.33 56845.39 88888.00 2018-05-12 00:39:15.913 132 11538.71 86.31 56845.37 88888.00 2018-05-12 00:39:16.413 132 11538.71 86.26 56845.30 88888.00 2018-05-12 00:39:16.913 132 11538.68 86.27 56845.33 88888.00 2018-05-12 00:39:17.413 132 11538.70 86.30 56845.31 88888.00 2018-05-12 00:39:17.913 132 11538.70 86.33 56845.30 88888.00 2018-05-12 00:39:18.413 132 11538.64 86.31 56845.28 88888.00 2018-05-12 00:39:18.913 132 11538.61 86.28 56845.34 88888.00 2018-05-12 00:39:19.413 132 11538.63 86.21 56845.30 88888.00 2018-05-12 00:39:19.913 132 11538.64 86.18 56845.28 88888.00 2018-05-12 00:39:20.413 132 11538.62 86.21 56845.24 88888.00 2018-05-12 00:39:20.913 132 11538.67 86.21 56845.27 88888.00 2018-05-12 00:39:21.413 132 11538.68 86.19 56845.27 88888.00 2018-05-12 00:39:21.913 132 11538.62 86.21 56845.33 88888.00 2018-05-12 00:39:22.413 132 11538.62 86.19 56845.35 88888.00 2018-05-12 00:39:22.913 132 11538.63 86.17 56845.35 88888.00 2018-05-12 00:39:23.413 132 11538.60 86.11 56845.30 88888.00 2018-05-12 00:39:23.913 132 11538.62 86.11 56845.28 88888.00 2018-05-12 00:39:24.413 132 11538.68 86.12 56845.27 88888.00 2018-05-12 00:39:24.913 132 11538.68 86.10 56845.21 88888.00 2018-05-12 00:39:25.413 132 11538.65 86.07 56845.18 88888.00 2018-05-12 00:39:25.913 132 11538.71 86.05 56845.20 88888.00 2018-05-12 00:39:26.413 132 11538.74 86.05 56845.20 88888.00 2018-05-12 00:39:26.913 132 11538.69 86.03 56845.17 88888.00 2018-05-12 00:39:27.413 132 11538.74 85.97 56845.07 88888.00 2018-05-12 00:39:27.913 132 11538.65 85.96 56845.07 88888.00 2018-05-12 00:39:28.413 132 11538.68 85.94 56845.05 88888.00 2018-05-12 00:39:28.913 132 11538.71 85.92 56845.09 88888.00 2018-05-12 00:39:29.413 132 11538.69 85.89 56845.08 88888.00 2018-05-12 00:39:29.913 132 11538.67 85.89 56845.08 88888.00 2018-05-12 00:39:30.413 132 11538.70 85.89 56845.05 88888.00 2018-05-12 00:39:30.913 132 11538.68 85.86 56845.04 88888.00 2018-05-12 00:39:31.413 132 11538.68 85.86 56845.02 88888.00 2018-05-12 00:39:31.913 132 11538.71 85.92 56845.04 88888.00 2018-05-12 00:39:32.413 132 11538.75 85.84 56844.99 88888.00 2018-05-12 00:39:32.913 132 11538.70 85.83 56844.99 88888.00 2018-05-12 00:39:33.413 132 11538.70 85.86 56844.98 88888.00 2018-05-12 00:39:33.913 132 11538.77 85.79 56844.97 88888.00 2018-05-12 00:39:34.413 132 11538.74 85.76 56844.97 88888.00 2018-05-12 00:39:34.913 132 11538.74 85.73 56844.95 88888.00 2018-05-12 00:39:35.913 132 11538.79 85.74 56844.86 88888.00 2018-05-12 00:39:36.413 132 11538.86 85.73 56844.88 88888.00 2018-05-12 00:39:36.913 132 11538.90 85.71 56844.81 88888.00 2018-05-12 00:39:37.413 132 11538.79 85.71 56844.85 88888.00 2018-05-12 00:39:37.913 132 11538.78 85.71 56844.86 88888.00 2018-05-12 00:39:38.413 132 11538.83 85.64 56844.81 88888.00 2018-05-12 00:39:38.913 132 11538.82 85.58 56844.78 88888.00 2018-05-12 00:39:39.413 132 11538.77 85.56 56844.76 88888.00 2018-05-12 00:39:39.913 132 11538.82 85.55 56844.78 88888.00 2018-05-12 00:39:40.413 132 11538.78 85.53 56844.77 88888.00 2018-05-12 00:39:40.913 132 11538.72 85.53 56844.71 88888.00 2018-05-12 00:39:41.413 132 11538.78 85.49 56844.71 88888.00 2018-05-12 00:39:41.913 132 11538.75 85.45 56844.66 88888.00 2018-05-12 00:39:42.413 132 11538.74 85.42 56844.69 88888.00 2018-05-12 00:39:42.913 132 11538.72 85.42 56844.70 88888.00 2018-05-12 00:39:43.913 132 11538.67 85.37 56844.57 88888.00 2018-05-12 00:39:44.413 132 11538.69 85.29 56844.57 88888.00 2018-05-12 00:39:44.913 132 11538.68 85.25 56844.59 88888.00 2018-05-12 00:39:45.413 132 11538.64 85.24 56844.58 88888.00 2018-05-12 00:39:45.913 132 11538.62 85.26 56844.58 88888.00 2018-05-12 00:39:46.413 132 11538.65 85.23 56844.54 88888.00 2018-05-12 00:39:46.913 132 11538.58 85.22 56844.51 88888.00 2018-05-12 00:39:47.413 132 11538.58 85.25 56844.51 88888.00 2018-05-12 00:39:47.913 132 11538.64 85.25 56844.49 88888.00 2018-05-12 00:39:48.413 132 11538.56 85.28 56844.44 88888.00 2018-05-12 00:39:48.913 132 11538.55 85.21 56844.46 88888.00 2018-05-12 00:39:49.413 132 11538.61 85.19 56844.40 88888.00 2018-05-12 00:39:49.913 132 11538.52 85.11 56844.41 88888.00 2018-05-12 00:39:50.413 132 11538.52 85.13 56844.43 88888.00 2018-05-12 00:39:50.913 132 11538.60 85.13 56844.43 88888.00 2018-05-12 00:39:51.413 132 11538.50 85.06 56844.39 88888.00 2018-05-12 00:39:51.913 132 11538.41 85.09 56844.41 88888.00 2018-05-12 00:39:52.413 132 11538.52 85.12 56844.43 88888.00 2018-05-12 00:39:52.913 132 11538.54 85.04 56844.40 88888.00 2018-05-12 00:39:53.913 132 11538.57 85.01 56844.36 88888.00 2018-05-12 00:39:54.413 132 11538.57 84.97 56844.38 88888.00 2018-05-12 00:39:54.913 132 11538.54 84.98 56844.37 88888.00 2018-05-12 00:39:55.413 132 11538.55 85.02 56844.36 88888.00 2018-05-12 00:39:55.913 132 11538.58 84.98 56844.33 88888.00 2018-05-12 00:39:56.413 132 11538.58 84.95 56844.32 88888.00 2018-05-12 00:39:56.913 132 11538.60 84.96 56844.25 88888.00 2018-05-12 00:39:57.413 132 11538.56 84.94 56844.24 88888.00 2018-05-12 00:39:57.913 132 11538.55 84.95 56844.28 88888.00 2018-05-12 00:39:58.413 132 11538.58 84.97 56844.30 88888.00 2018-05-12 00:39:58.913 132 11538.60 84.95 56844.31 88888.00 2018-05-12 00:39:59.413 132 11538.51 84.87 56844.30 88888.00 2018-05-12 00:39:59.913 132 11538.54 84.91 56844.22 88888.00 2018-05-12 00:40:00.413 132 11538.64 84.92 56844.19 88888.00 2018-05-12 00:40:00.913 132 11538.56 84.92 56844.22 88888.00 2018-05-12 00:40:01.413 132 11538.50 84.90 56844.19 88888.00 2018-05-12 00:40:01.913 132 11538.57 84.89 56844.14 88888.00 2018-05-12 00:40:02.413 132 11538.52 84.83 56844.14 88888.00 2018-05-12 00:40:02.913 132 11538.50 84.76 56844.13 88888.00 2018-05-12 00:40:03.413 132 11538.54 84.75 56844.09 88888.00 2018-05-12 00:40:03.913 132 11538.56 84.76 56844.12 88888.00 2018-05-12 00:40:04.413 132 11538.50 84.81 56844.13 88888.00 2018-05-12 00:40:04.913 132 11538.57 84.81 56844.07 88888.00 2018-05-12 00:40:05.413 132 11538.58 84.71 56844.06 88888.00 2018-05-12 00:40:05.913 132 11538.55 84.64 56844.01 88888.00 2018-05-12 00:40:06.413 132 11538.50 84.65 56844.07 88888.00 2018-05-12 00:40:07.413 132 11538.55 84.61 56844.05 88888.00 2018-05-12 00:40:07.913 132 11538.54 84.58 56843.98 88888.00 2018-05-12 00:40:08.413 132 11538.51 84.61 56844.00 88888.00 2018-05-12 00:40:08.913 132 11538.49 84.60 56844.01 88888.00 2018-05-12 00:40:09.413 132 11538.49 84.57 56844.04 88888.00 2018-05-12 00:40:09.913 132 11538.48 84.60 56844.02 88888.00 2018-05-12 00:40:10.413 132 11538.44 84.57 56843.98 88888.00 2018-05-12 00:40:10.913 132 11538.49 84.57 56844.01 88888.00 2018-05-12 00:40:11.413 132 11538.60 84.55 56843.98 88888.00 2018-05-12 00:40:11.913 132 11538.57 84.55 56844.00 88888.00 2018-05-12 00:40:12.413 132 11538.54 84.56 56844.00 88888.00 2018-05-12 00:40:12.913 132 11538.58 84.56 56843.98 88888.00 2018-05-12 00:40:13.413 132 11538.54 84.55 56843.98 88888.00 2018-05-12 00:40:13.913 132 11538.52 84.55 56843.95 88888.00 2018-05-12 00:40:14.413 132 11538.58 84.51 56843.96 88888.00 2018-05-12 00:40:14.913 132 11538.52 84.43 56843.91 88888.00 2018-05-12 00:40:15.413 132 11538.48 84.49 56843.89 88888.00 2018-05-12 00:40:15.913 132 11538.51 84.53 56843.91 88888.00 2018-05-12 00:40:16.413 132 11538.48 84.51 56843.88 88888.00 2018-05-12 00:40:16.913 132 11538.47 84.47 56843.88 88888.00 2018-05-12 00:40:17.413 132 11538.54 84.53 56843.88 88888.00 2018-05-12 00:40:17.913 132 11538.55 84.50 56843.83 88888.00 2018-05-12 00:40:18.413 132 11538.57 84.50 56843.81 88888.00 2018-05-12 00:40:18.913 132 11538.62 84.53 56843.80 88888.00 2018-05-12 00:40:19.413 132 11538.68 84.47 56843.77 88888.00 2018-05-12 00:40:19.913 132 11538.65 84.47 56843.72 88888.00 2018-05-12 00:40:20.413 132 11538.68 84.50 56843.74 88888.00 2018-05-12 00:40:20.913 132 11538.71 84.48 56843.69 88888.00 2018-05-12 00:40:21.413 132 11538.62 84.50 56843.66 88888.00 2018-05-12 00:40:21.913 132 11538.60 84.51 56843.62 88888.00 2018-05-12 00:40:22.413 132 11538.67 84.45 56843.56 88888.00 2018-05-12 00:40:22.913 132 11538.65 84.38 56843.48 88888.00 2018-05-12 00:40:23.413 132 11538.68 84.43 56843.49 88888.00 2018-05-12 00:40:23.913 132 11538.76 84.44 56843.49 88888.00 2018-05-12 00:40:24.413 132 11538.67 84.37 56843.48 88888.00 2018-05-12 00:40:24.913 132 11538.65 84.38 56843.43 88888.00 2018-05-12 00:40:25.413 132 11538.70 84.40 56843.45 88888.00 2018-05-12 00:40:25.913 132 11538.72 84.40 56843.45 88888.00 2018-05-12 00:40:26.413 132 11538.68 84.40 56843.40 88888.00 2018-05-12 00:40:26.913 132 11538.72 84.34 56843.43 88888.00 2018-05-12 00:40:27.413 132 11538.71 84.33 56843.36 88888.00 2018-05-12 00:40:27.913 132 11538.64 84.30 56843.36 88888.00 2018-05-12 00:40:28.413 132 11538.69 84.24 56843.34 88888.00 2018-05-12 00:40:28.913 132 11538.76 84.22 56843.31 88888.00 2018-05-12 00:40:29.413 132 11538.71 84.22 56843.32 88888.00 2018-05-12 00:40:29.913 132 11538.71 84.22 56843.31 88888.00 2018-05-12 00:40:30.413 132 11538.72 84.19 56843.30 88888.00 2018-05-12 00:40:30.913 132 11538.74 84.17 56843.29 88888.00 2018-05-12 00:40:31.413 132 11538.77 84.19 56843.25 88888.00 2018-05-12 00:40:31.913 132 11538.81 84.21 56843.27 88888.00 2018-05-12 00:40:32.413 132 11538.74 84.22 56843.28 88888.00 2018-05-12 00:40:32.913 132 11538.74 84.23 56843.27 88888.00 2018-05-12 00:40:33.413 132 11538.79 84.22 56843.30 88888.00 2018-05-12 00:40:33.913 132 11538.78 84.26 56843.27 88888.00 2018-05-12 00:40:34.413 132 11538.88 84.26 56843.21 88888.00 2018-05-12 00:40:34.913 132 11538.89 84.30 56843.23 88888.00 2018-05-12 00:40:35.413 132 11538.84 84.29 56843.29 88888.00 2018-05-12 00:40:35.913 132 11538.85 84.26 56843.27 88888.00 2018-05-12 00:40:36.413 132 11538.86 84.26 56843.24 88888.00 2018-05-12 00:40:36.913 132 11538.86 84.24 56843.22 88888.00 2018-05-12 00:40:37.413 132 11538.89 84.23 56843.16 88888.00 2018-05-12 00:40:37.913 132 11538.96 84.23 56843.12 88888.00 2018-05-12 00:40:38.413 132 11538.99 84.21 56843.05 88888.00 2018-05-12 00:40:38.913 132 11538.97 84.19 56843.04 88888.00 2018-05-12 00:40:39.413 132 11538.92 84.21 56842.98 88888.00 2018-05-12 00:40:39.913 132 11539.00 84.14 56842.97 88888.00 2018-05-12 00:40:40.413 132 11538.99 84.13 56842.98 88888.00 2018-05-12 00:40:40.913 132 11539.02 84.13 56842.93 88888.00 2018-05-12 00:40:41.413 132 11539.06 84.10 56842.91 88888.00 2018-05-12 00:40:41.913 132 11539.02 84.13 56842.89 88888.00 2018-05-12 00:40:42.413 132 11539.02 84.15 56842.86 88888.00 2018-05-12 00:40:42.913 132 11539.10 84.13 56842.84 88888.00 2018-05-12 00:40:43.404 132 11539.04 84.10 56842.78 88888.00 2018-05-12 00:40:43.904 132 11539.07 84.13 56842.77 88888.00 2018-05-12 00:40:44.404 132 11539.14 84.07 56842.77 88888.00 2018-05-12 00:40:44.904 132 11539.12 84.06 56842.71 88888.00 2018-05-12 00:40:45.404 132 11539.10 84.14 56842.67 88888.00 2018-05-12 00:40:45.904 132 11539.13 84.16 56842.65 88888.00 2018-05-12 00:40:46.904 132 11539.17 84.14 56842.57 88888.00 2018-05-12 00:40:47.404 132 11539.19 84.08 56842.53 88888.00 2018-05-12 00:40:47.904 132 11539.23 84.07 56842.48 88888.00 2018-05-12 00:40:48.404 132 11539.20 84.10 56842.47 88888.00 2018-05-12 00:40:48.904 132 11539.25 84.08 56842.47 88888.00 2018-05-12 00:40:49.404 132 11539.25 84.10 56842.46 88888.00 2018-05-12 00:40:49.904 132 11539.17 84.14 56842.42 88888.00 2018-05-12 00:40:50.404 132 11539.17 84.17 56842.37 88888.00 2018-05-12 00:40:50.904 132 11539.23 84.19 56842.38 88888.00 2018-05-12 00:40:51.404 132 11539.23 84.13 56842.33 88888.00 2018-05-12 00:40:51.904 132 11539.28 84.13 56842.33 88888.00 2018-05-12 00:40:52.404 132 11539.30 84.09 56842.25 88888.00 2018-05-12 00:40:52.904 132 11539.21 84.11 56842.20 88888.00 2018-05-12 00:40:53.404 132 11539.24 84.13 56842.19 88888.00 2018-05-12 00:40:53.904 132 11539.25 84.11 56842.14 88888.00 2018-05-12 00:40:54.404 132 11539.24 84.11 56842.08 88888.00 2018-05-12 00:40:54.904 132 11539.23 84.17 56842.08 88888.00 2018-05-12 00:40:55.404 132 11539.28 84.21 56842.08 88888.00 2018-05-12 00:40:55.904 132 11539.23 84.17 56842.03 88888.00 2018-05-12 00:40:56.404 132 11539.20 84.14 56842.03 88888.00 2018-05-12 00:40:56.904 132 11539.23 84.14 56841.95 88888.00 2018-05-12 00:40:57.404 132 11539.16 84.15 56841.93 88888.00 2018-05-12 00:40:57.904 132 11539.18 84.10 56841.91 88888.00 2018-05-12 00:40:58.904 132 11539.28 84.15 56841.86 88888.00 2018-05-12 00:40:59.404 132 11539.26 84.21 56841.83 88888.00 2018-05-12 00:40:59.904 132 11539.32 84.19 56841.84 88888.00 2018-05-12 00:41:00.404 132 11539.27 84.14 56841.81 88888.00 2018-05-12 00:41:00.904 132 11539.27 84.15 56841.76 88888.00 2018-05-12 00:41:01.404 132 11539.30 84.19 56841.78 88888.00 2018-05-12 00:41:01.904 132 11539.32 84.15 56841.75 88888.00 2018-05-12 00:41:02.404 132 11539.28 84.15 56841.71 88888.00 2018-05-12 00:41:02.904 132 11539.30 84.17 56841.71 88888.00 2018-05-12 00:41:03.404 132 11539.34 84.17 56841.68 88888.00 2018-05-12 00:41:03.904 132 11539.30 84.11 56841.65 88888.00 2018-05-12 00:41:04.404 132 11539.25 84.13 56841.64 88888.00 2018-05-12 00:41:04.904 132 11539.34 84.15 56841.55 88888.00 2018-05-12 00:41:05.404 132 11539.33 84.17 56841.50 88888.00 2018-05-12 00:41:05.904 132 11539.28 84.19 56841.51 88888.00 2018-05-12 00:41:06.404 132 11539.33 84.21 56841.48 88888.00 2018-05-12 00:41:06.904 132 11539.25 84.20 56841.50 88888.00 2018-05-12 00:41:07.404 132 11539.31 84.19 56841.55 88888.00 2018-05-12 00:41:07.904 132 11539.35 84.20 56841.44 88888.00 2018-05-12 00:41:08.404 132 11539.35 84.16 56841.38 88888.00 2018-05-12 00:41:08.904 132 11539.35 84.17 56841.38 88888.00 2018-05-12 00:41:09.404 132 11539.40 84.23 56841.35 88888.00 2018-05-12 00:41:09.904 132 11539.40 84.20 56841.30 88888.00 2018-05-12 00:41:10.404 132 11539.39 84.19 56841.26 88888.00 2018-05-12 00:41:10.904 132 11539.41 84.21 56841.25 88888.00 2018-05-12 00:41:11.404 132 11539.38 84.24 56841.25 88888.00 2018-05-12 00:41:11.904 132 11539.33 84.26 56841.26 88888.00 2018-05-12 00:41:12.404 132 11539.34 84.27 56841.24 88888.00 2018-05-12 00:41:12.904 132 11539.39 84.26 56841.19 88888.00 2018-05-12 00:41:13.404 132 11539.30 84.27 56841.19 88888.00 2018-05-12 00:41:13.904 132 11539.31 84.31 56841.19 88888.00 2018-05-12 00:41:14.404 132 11539.37 84.29 56841.17 88888.00 2018-05-12 00:41:14.904 132 11539.34 84.33 56841.16 88888.00 2018-05-12 00:41:15.404 132 11539.30 84.29 56841.17 88888.00 2018-05-12 00:41:15.904 132 11539.31 84.26 56841.07 88888.00 2018-05-12 00:41:16.404 132 11539.25 84.24 56841.05 88888.00 2018-05-12 00:41:16.904 132 11539.24 84.35 56841.11 88888.00 2018-05-12 00:41:17.404 132 11539.26 84.37 56841.13 88888.00 2018-05-12 00:41:17.904 132 11539.23 84.33 56841.12 88888.00 2018-05-12 00:41:18.404 132 11539.19 84.35 56841.16 88888.00 2018-05-12 00:41:18.904 132 11539.25 84.37 56841.16 88888.00 2018-05-12 00:41:19.404 132 11539.23 84.43 56841.11 88888.00 2018-05-12 00:41:19.904 132 11539.18 84.43 56841.04 88888.00 2018-05-12 00:41:20.404 132 11539.21 84.44 56841.03 88888.00 2018-05-12 00:41:20.904 132 11539.23 84.41 56840.99 88888.00 2018-05-12 00:41:21.404 132 11539.21 84.47 56841.00 88888.00 2018-05-12 00:41:21.904 132 11539.20 84.51 56841.00 88888.00 2018-05-12 00:41:22.404 132 11539.24 84.53 56840.96 88888.00 2018-05-12 00:41:22.904 132 11539.19 84.49 56840.92 88888.00 2018-05-12 00:41:23.404 132 11539.16 84.49 56840.92 88888.00 2018-05-12 00:41:23.904 132 11539.19 84.45 56840.88 88888.00 2018-05-12 00:41:24.404 132 11539.19 84.49 56840.88 88888.00 2018-05-12 00:41:24.904 132 11539.21 84.53 56840.91 88888.00 2018-05-12 00:41:25.404 132 11539.25 84.50 56840.83 88888.00 2018-05-12 00:41:25.904 132 11539.12 84.50 56840.86 88888.00 2018-05-12 00:41:26.404 132 11539.13 84.51 56840.80 88888.00 2018-05-12 00:41:26.904 132 11539.17 84.49 56840.85 88888.00 2018-05-12 00:41:27.404 132 11539.13 84.50 56840.86 88888.00 2018-05-12 00:41:27.904 132 11539.09 84.54 56840.79 88888.00 2018-05-12 00:41:28.404 132 11539.14 84.53 56840.79 88888.00 2018-05-12 00:41:28.904 132 11539.13 84.48 56840.78 88888.00 2018-05-12 00:41:29.404 132 11539.04 84.51 56840.73 88888.00 2018-05-12 00:41:30.404 132 11539.03 84.45 56840.74 88888.00 2018-05-12 00:41:30.904 132 11538.96 84.56 56840.75 88888.00 2018-05-12 00:41:31.404 132 11538.99 84.54 56840.68 88888.00 2018-05-12 00:41:31.904 132 11538.98 84.49 56840.71 88888.00 2018-05-12 00:41:32.404 132 11538.97 84.50 56840.69 88888.00 2018-05-12 00:41:32.904 132 11538.98 84.51 56840.73 88888.00 2018-05-12 00:41:33.404 132 11538.92 84.49 56840.72 88888.00 2018-05-12 00:41:33.904 132 11538.88 84.45 56840.74 88888.00 2018-05-12 00:41:34.404 132 11538.92 84.45 56840.81 88888.00 2018-05-12 00:41:34.904 132 11538.91 84.48 56840.78 88888.00 2018-05-12 00:41:35.404 132 11538.82 84.49 56840.84 88888.00 2018-05-12 00:41:35.904 132 11538.77 84.53 56840.81 88888.00 2018-05-12 00:41:36.404 132 11538.81 84.51 56840.72 88888.00 2018-05-12 00:41:36.904 132 11538.74 84.50 56840.72 88888.00 2018-05-12 00:41:37.404 132 11538.69 84.53 56840.75 88888.00 2018-05-12 00:41:37.904 132 11538.69 84.61 56840.78 88888.00 2018-05-12 00:41:38.404 132 11538.64 84.61 56840.74 88888.00 2018-05-12 00:41:38.904 132 11538.58 84.62 56840.75 88888.00 2018-05-12 00:41:39.404 132 11538.62 84.63 56840.83 88888.00 2018-05-12 00:41:39.904 132 11538.56 84.63 56840.85 88888.00 2018-05-12 00:41:40.404 132 11538.49 84.64 56840.77 88888.00 2018-05-12 00:41:40.904 132 11538.50 84.69 56840.77 88888.00 2018-05-12 00:41:41.404 132 11538.43 84.70 56840.74 88888.00 2018-05-12 00:41:41.904 132 11538.47 84.72 56840.71 88888.00 2018-05-12 00:41:42.404 132 11538.55 84.71 56840.71 88888.00 2018-05-12 00:41:42.904 132 11538.49 84.70 56840.71 88888.00 2018-05-12 00:41:43.404 132 11538.44 84.68 56840.72 88888.00 2018-05-12 00:41:43.904 132 11538.45 84.67 56840.69 88888.00 2018-05-12 00:41:44.404 132 11538.49 84.71 56840.68 88888.00 2018-05-12 00:41:44.904 132 11538.36 84.68 56840.65 88888.00 2018-05-12 00:41:45.404 132 11538.36 84.68 56840.60 88888.00 2018-05-12 00:41:45.904 132 11538.41 84.65 56840.60 88888.00 2018-05-12 00:41:46.404 132 11538.35 84.60 56840.54 88888.00 2018-05-12 00:41:46.904 132 11538.35 84.62 56840.58 88888.00 2018-05-12 00:41:47.404 132 11538.41 84.65 56840.54 88888.00 2018-05-12 00:41:47.904 132 11538.40 84.65 56840.55 88888.00 2018-05-12 00:41:48.404 132 11538.29 84.65 56840.52 88888.00 2018-05-12 00:41:48.904 132 11538.34 84.65 56840.51 88888.00 2018-05-12 00:41:49.404 132 11538.28 84.60 56840.54 88888.00 2018-05-12 00:41:49.904 132 11538.23 84.64 56840.47 88888.00 2018-05-12 00:41:50.404 132 11538.31 84.64 56840.42 88888.00 2018-05-12 00:41:50.904 132 11538.30 84.61 56840.36 88888.00 2018-05-12 00:41:51.404 132 11538.24 84.68 56840.38 88888.00 2018-05-12 00:41:51.904 132 11538.21 84.68 56840.38 88888.00 2018-05-12 00:41:52.404 132 11538.20 84.70 56840.40 88888.00 2018-05-12 00:41:52.904 132 11538.12 84.65 56840.42 88888.00 2018-05-12 00:41:53.404 132 11538.17 84.67 56840.41 88888.00 2018-05-12 00:41:53.904 132 11538.15 84.68 56840.46 88888.00 2018-05-12 00:41:54.404 132 11538.01 84.63 56840.43 88888.00 2018-05-12 00:41:54.904 132 11538.02 84.67 56840.40 88888.00 2018-05-12 00:41:55.404 132 11538.08 84.68 56840.38 88888.00 2018-05-12 00:41:55.904 132 11538.00 84.74 56840.41 88888.00 2018-05-12 00:41:56.404 132 11538.00 84.79 56840.41 88888.00 2018-05-12 00:41:56.904 132 11538.00 84.81 56840.36 88888.00 2018-05-12 00:41:57.404 132 11537.92 84.84 56840.28 88888.00 2018-05-12 00:41:57.904 132 11537.93 84.87 56840.29 88888.00 2018-05-12 00:41:58.404 132 11537.96 84.83 56840.38 88888.00 2018-05-12 00:41:58.904 132 11537.91 84.84 56840.43 88888.00 2018-05-12 00:41:59.404 132 11537.88 84.89 56840.41 88888.00 2018-05-12 00:41:59.904 132 11537.88 84.89 56840.39 88888.00 2018-05-12 00:42:00.404 132 11537.82 84.87 56840.38 88888.00 2018-05-12 00:42:00.904 132 11537.78 84.91 56840.40 88888.00 2018-05-12 00:42:01.904 132 11537.82 84.92 56840.46 88888.00 2018-05-12 00:42:02.404 132 11537.78 84.94 56840.42 88888.00 2018-05-12 00:42:02.904 132 11537.81 84.98 56840.43 88888.00 2018-05-12 00:42:03.404 132 11537.78 85.04 56840.46 88888.00 2018-05-12 00:42:03.904 132 11537.68 84.98 56840.46 88888.00 2018-05-12 00:42:04.404 132 11537.71 84.97 56840.40 88888.00 2018-05-12 00:42:04.904 132 11537.74 84.95 56840.35 88888.00 2018-05-12 00:42:05.404 132 11537.68 84.98 56840.38 88888.00 2018-05-12 00:42:05.904 132 11537.68 85.05 56840.35 88888.00 2018-05-12 00:42:06.404 132 11537.71 84.97 56840.33 88888.00 2018-05-12 00:42:06.904 132 11537.60 84.94 56840.30 88888.00 2018-05-12 00:42:07.404 132 11537.57 84.96 56840.29 88888.00 2018-05-12 00:42:07.904 132 11537.60 84.97 56840.30 88888.00 2018-05-12 00:42:08.404 132 11537.57 84.97 56840.28 88888.00 2018-05-12 00:42:08.904 132 11537.53 85.05 56840.34 88888.00 2018-05-12 00:42:09.904 132 11537.52 84.92 56840.26 88888.00 2018-05-12 00:42:10.404 132 11537.50 84.98 56840.24 88888.00 2018-05-12 00:42:10.904 132 11537.46 84.99 56840.28 88888.00 2018-05-12 00:42:11.904 132 11537.38 85.01 56840.20 88888.00 2018-05-12 00:42:12.404 132 11537.44 84.95 56840.14 88888.00 2018-05-12 00:42:12.904 132 11537.38 84.92 56840.11 88888.00 2018-05-12 00:42:13.404 132 11537.36 84.96 56840.09 88888.00 2018-05-12 00:42:13.904 132 11537.37 84.99 56840.10 88888.00 2018-05-12 00:42:14.404 132 11537.30 84.98 56840.04 88888.00 2018-05-12 00:42:14.904 132 11537.25 84.96 56840.00 88888.00 2018-05-12 00:42:15.404 132 11537.32 85.01 56840.01 88888.00 2018-05-12 00:42:15.904 132 11537.37 85.05 56839.97 88888.00 2018-05-12 00:42:16.404 132 11537.32 85.04 56839.95 88888.00 2018-05-12 00:42:16.904 132 11537.29 85.02 56839.92 88888.00 2018-05-12 00:42:17.404 132 11537.31 85.03 56839.87 88888.00 2018-05-12 00:42:17.904 132 11537.23 85.04 56839.88 88888.00 2018-05-12 00:42:18.404 132 11537.24 84.98 56839.81 88888.00 2018-05-12 00:42:18.904 132 11537.30 85.01 56839.79 88888.00 2018-05-12 00:42:19.404 132 11537.24 85.04 56839.78 88888.00 2018-05-12 00:42:19.904 132 11537.22 85.06 56839.82 88888.00 2018-05-12 00:42:20.404 132 11537.29 85.12 56839.78 88888.00 2018-05-12 00:42:20.904 132 11537.29 85.08 56839.75 88888.00 2018-05-12 00:42:21.404 132 11537.26 85.11 56839.72 88888.00 2018-05-12 00:42:21.904 132 11537.32 85.16 56839.72 88888.00 2018-05-12 00:42:22.404 132 11537.29 85.17 56839.68 88888.00 2018-05-12 00:42:22.904 132 11537.29 85.16 56839.62 88888.00 2018-05-12 00:42:23.404 132 11537.32 85.19 56839.57 88888.00 2018-05-12 00:42:23.904 132 11537.29 85.21 56839.55 88888.00 2018-05-12 00:42:24.404 132 11537.26 85.24 56839.49 88888.00 2018-05-12 00:42:24.904 132 11537.28 85.25 56839.49 88888.00 2018-05-12 00:42:25.404 132 11537.32 85.29 56839.38 88888.00 2018-05-12 00:42:25.904 132 11537.33 85.32 56839.34 88888.00 2018-05-12 00:42:26.404 132 11537.32 85.32 56839.30 88888.00 2018-05-12 00:42:26.904 132 11537.32 85.36 56839.29 88888.00 2018-05-12 00:42:27.404 132 11537.29 85.38 56839.30 88888.00 2018-05-12 00:42:27.904 132 11537.30 85.43 56839.25 88888.00 2018-05-12 00:42:28.404 132 11537.37 85.43 56839.21 88888.00 2018-05-12 00:42:28.904 132 11537.38 85.43 56839.21 88888.00 2018-05-12 00:42:29.404 132 11537.39 85.45 56839.19 88888.00 2018-05-12 00:42:29.904 132 11537.38 85.45 56839.14 88888.00 2018-05-12 00:42:30.404 132 11537.28 85.42 56839.11 88888.00 2018-05-12 00:42:30.904 132 11537.25 85.43 56839.05 88888.00 2018-05-12 00:42:31.404 132 11537.35 85.45 56838.95 88888.00 2018-05-12 00:42:31.904 132 11537.32 85.47 56838.94 88888.00 2018-05-12 00:42:32.404 132 11537.31 85.47 56838.93 88888.00 2018-05-12 00:42:32.904 132 11537.35 85.46 56838.87 88888.00 2018-05-12 00:42:33.404 132 11537.32 85.45 56838.78 88888.00 2018-05-12 00:42:33.904 132 11537.25 85.46 56838.73 88888.00 2018-05-12 00:42:34.404 132 11537.28 85.52 56838.62 88888.00 2018-05-12 00:42:34.904 132 11537.28 85.55 56838.57 88888.00 2018-05-12 00:42:35.404 132 11537.25 85.55 56838.56 88888.00 2018-05-12 00:42:35.904 132 11537.35 85.56 56838.53 88888.00 2018-05-12 00:42:36.404 132 11537.36 85.52 56838.42 88888.00 2018-05-12 00:42:36.904 132 11537.29 85.47 56838.39 88888.00 2018-05-12 00:42:37.404 132 11537.31 85.55 56838.35 88888.00 2018-05-12 00:42:37.904 132 11537.32 85.57 56838.22 88888.00 2018-05-12 00:42:38.404 132 11537.30 85.58 56838.15 88888.00 2018-05-12 00:42:38.904 132 11537.31 85.56 56838.15 88888.00 2018-05-12 00:42:39.404 132 11537.35 85.52 56838.15 88888.00 2018-05-12 00:42:39.904 132 11537.26 85.49 56838.04 88888.00 2018-05-12 00:42:40.404 132 11537.25 85.50 56837.98 88888.00 2018-05-12 00:42:40.904 132 11537.30 85.51 56837.90 88888.00 2018-05-12 00:42:41.404 132 11537.26 85.46 56837.88 88888.00 2018-05-12 00:42:41.904 132 11537.25 85.50 56837.79 88888.00 2018-05-12 00:42:42.404 132 11537.30 85.53 56837.70 88888.00 2018-05-12 00:42:43.404 132 11537.23 85.50 56837.53 88888.00 2018-05-12 00:42:43.904 132 11537.25 85.59 56837.48 88888.00 2018-05-12 00:42:44.404 132 11537.25 85.62 56837.47 88888.00 2018-05-12 00:42:44.904 132 11537.24 85.52 56837.41 88888.00 2018-05-12 00:42:45.404 132 11537.23 85.51 56837.34 88888.00 2018-05-12 00:42:45.904 132 11537.18 85.46 56837.26 88888.00 2018-05-12 00:42:46.404 132 11537.13 85.51 56837.25 88888.00 2018-05-12 00:42:46.904 132 11537.19 85.56 56837.18 88888.00 2018-05-12 00:42:47.404 132 11537.21 85.51 56837.08 88888.00 2018-05-12 00:42:47.904 132 11537.18 85.44 56837.01 88888.00 2018-05-12 00:42:48.405 132 11537.12 85.43 56836.87 88888.00 2018-05-12 00:42:48.905 132 11537.13 85.44 56836.67 88888.00 2018-05-12 00:42:49.405 132 11537.09 85.39 56836.60 88888.00 2018-05-12 00:42:49.905 132 11537.06 85.43 56836.63 88888.00 2018-05-12 00:42:50.405 132 11537.09 85.43 56836.58 88888.00 2018-05-12 00:42:50.905 132 11536.98 85.40 56836.53 88888.00 2018-05-12 00:42:51.405 132 11536.97 85.43 56836.47 88888.00 2018-05-12 00:42:51.905 132 11536.95 85.44 56836.37 88888.00 2018-05-12 00:42:52.405 132 11536.89 85.38 56836.29 88888.00 2018-05-12 00:42:52.905 132 11536.87 85.38 56836.18 88888.00 2018-05-12 00:42:53.405 132 11536.88 85.36 56836.13 88888.00 2018-05-12 00:42:53.905 132 11536.83 85.28 56836.12 88888.00 2018-05-12 00:42:54.405 132 11536.80 85.29 56836.03 88888.00 2018-05-12 00:42:54.905 132 11536.78 85.28 56835.92 88888.00 2018-05-12 00:42:55.405 132 11536.77 85.29 56835.83 88888.00 2018-05-12 00:42:55.905 132 11536.68 85.31 56835.80 88888.00 2018-05-12 00:42:56.405 132 11536.64 85.31 56835.68 88888.00 2018-05-12 00:42:56.905 132 11536.64 85.30 56835.64 88888.00 2018-05-12 00:42:57.405 132 11536.62 85.30 56835.54 88888.00 2018-05-12 00:42:57.905 132 11536.61 85.25 56835.48 88888.00 2018-05-12 00:42:58.405 132 11536.61 85.24 56835.45 88888.00 2018-05-12 00:42:58.905 132 11536.56 85.24 56835.34 88888.00 2018-05-12 00:42:59.405 132 11536.53 85.28 56835.26 88888.00 2018-05-12 00:42:59.905 132 11536.53 85.29 56835.25 88888.00 2018-05-12 00:43:00.405 132 11536.46 85.28 56835.16 88888.00 2018-05-12 00:43:00.905 132 11536.46 85.29 56835.08 88888.00 2018-05-12 00:43:01.405 132 11536.50 85.26 56834.97 88888.00 2018-05-12 00:43:01.905 132 11536.43 85.26 56834.86 88888.00 2018-05-12 00:43:02.405 132 11536.36 85.25 56834.77 88888.00 2018-05-12 00:43:02.905 132 11536.39 85.18 56834.64 88888.00 2018-05-12 00:43:03.405 132 11536.35 85.17 56834.56 88888.00 2018-05-12 00:43:03.905 132 11536.29 85.22 56834.56 88888.00 2018-05-12 00:43:04.405 132 11536.34 85.18 56834.56 88888.00 2018-05-12 00:43:04.905 132 11536.29 85.11 56834.48 88888.00 2018-05-12 00:43:05.405 132 11536.22 85.13 56834.39 88888.00 2018-05-12 00:43:05.905 132 11536.27 85.19 56834.40 88888.00 2018-05-12 00:43:06.405 132 11536.21 85.17 56834.33 88888.00 2018-05-12 00:43:06.905 132 11536.15 85.21 56834.24 88888.00 2018-05-12 00:43:07.405 132 11536.17 85.23 56834.20 88888.00 2018-05-12 00:43:07.905 132 11536.13 85.17 56834.13 88888.00 2018-05-12 00:43:08.405 132 11536.03 85.18 56834.07 88888.00 2018-05-12 00:43:08.905 132 11536.07 85.24 56834.01 88888.00 2018-05-12 00:43:09.405 132 11536.10 85.24 56833.92 88888.00 2018-05-12 00:43:09.905 132 11536.04 85.25 56833.87 88888.00 2018-05-12 00:43:10.405 132 11536.05 85.23 56833.81 88888.00 2018-05-12 00:43:10.905 132 11536.05 85.22 56833.75 88888.00 2018-05-12 00:43:11.405 132 11535.99 85.21 56833.69 88888.00 2018-05-12 00:43:11.905 132 11536.00 85.21 56833.63 88888.00 2018-05-12 00:43:12.405 132 11536.00 85.18 56833.60 88888.00 2018-05-12 00:43:12.905 132 11535.97 85.19 56833.53 88888.00 2018-05-12 00:43:13.405 132 11535.96 85.17 56833.48 88888.00 2018-05-12 00:43:13.905 132 11535.97 85.19 56833.40 88888.00 2018-05-12 00:43:14.405 132 11535.92 85.19 56833.34 88888.00 2018-05-12 00:43:14.905 132 11535.91 85.17 56833.28 88888.00 2018-05-12 00:43:15.405 132 11535.96 85.18 56833.20 88888.00 2018-05-12 00:43:15.905 132 11535.91 85.18 56833.18 88888.00 2018-05-12 00:43:16.405 132 11535.87 85.18 56833.10 88888.00 2018-05-12 00:43:16.905 132 11535.91 85.19 56833.00 88888.00 2018-05-12 00:43:17.405 132 11535.91 85.17 56832.88 88888.00 2018-05-12 00:43:17.905 132 11535.86 85.15 56832.82 88888.00 2018-05-12 00:43:18.405 132 11535.90 85.11 56832.72 88888.00 2018-05-12 00:43:18.905 132 11535.89 85.06 56832.60 88888.00 2018-05-12 00:43:19.405 132 11535.80 85.06 56832.52 88888.00 2018-05-12 00:43:19.905 132 11535.77 85.06 56832.52 88888.00 2018-05-12 00:43:20.405 132 11535.78 85.03 56832.49 88888.00 2018-05-12 00:43:20.905 132 11535.77 85.05 56832.38 88888.00 2018-05-12 00:43:21.405 132 11535.78 85.02 56832.33 88888.00 2018-05-12 00:43:21.905 132 11535.85 85.02 56832.25 88888.00 2018-05-12 00:43:22.405 132 11535.74 84.99 56832.23 88888.00 2018-05-12 00:43:22.905 132 11535.71 84.99 56832.13 88888.00 2018-05-12 00:43:23.405 132 11535.78 84.99 56832.01 88888.00 2018-05-12 00:43:23.905 132 11535.76 85.01 56831.94 88888.00 2018-05-12 00:43:24.405 132 11535.71 84.92 56831.85 88888.00 2018-05-12 00:43:24.905 132 11535.78 84.85 56831.79 88888.00 2018-05-12 00:43:25.405 132 11535.74 84.84 56831.63 88888.00 2018-05-12 00:43:25.905 132 11535.71 84.87 56831.51 88888.00 2018-05-12 00:43:26.405 132 11535.72 84.84 56831.37 88888.00 2018-05-12 00:43:26.905 132 11535.67 84.82 56831.30 88888.00 2018-05-12 00:43:27.405 132 11535.67 84.84 56831.28 88888.00 2018-05-12 00:43:27.905 132 11535.71 84.79 56831.22 88888.00 2018-05-12 00:43:28.405 132 11535.65 84.71 56831.14 88888.00 2018-05-12 00:43:28.905 132 11535.63 84.69 56831.04 88888.00 2018-05-12 00:43:29.405 132 11535.69 84.71 56830.89 88888.00 2018-05-12 00:43:29.905 132 11535.69 84.68 56830.79 88888.00 2018-05-12 00:43:30.405 132 11535.69 84.68 56830.73 88888.00 2018-05-12 00:43:30.905 132 11535.71 84.68 56830.69 88888.00 2018-05-12 00:43:31.405 132 11535.69 84.71 56830.69 88888.00 2018-05-12 00:43:31.905 132 11535.62 84.76 56830.61 88888.00 2018-05-12 00:43:32.405 132 11535.67 84.75 56830.54 88888.00 2018-05-12 00:43:32.905 132 11535.71 84.74 56830.54 88888.00 2018-05-12 00:43:33.405 132 11535.69 84.74 56830.52 88888.00 2018-05-12 00:43:33.905 132 11535.69 84.77 56830.48 88888.00 2018-05-12 00:43:34.405 132 11535.72 84.75 56830.46 88888.00 2018-05-12 00:43:34.905 132 11535.70 84.71 56830.41 88888.00 2018-05-12 00:43:35.405 132 11535.69 84.75 56830.34 88888.00 2018-05-12 00:43:35.905 132 11535.76 84.74 56830.29 88888.00 2018-05-12 00:43:36.405 132 11535.70 84.69 56830.24 88888.00 2018-05-12 00:43:36.905 132 11535.69 84.70 56830.28 88888.00 2018-05-12 00:43:37.405 132 11535.72 84.74 56830.25 88888.00 2018-05-12 00:43:37.905 132 11535.72 84.69 56830.16 88888.00 2018-05-12 00:43:38.405 132 11535.67 84.65 56830.09 88888.00 2018-05-12 00:43:38.905 132 11535.73 84.65 56830.05 88888.00 2018-05-12 00:43:39.405 132 11535.72 84.67 56830.00 88888.00 2018-05-12 00:43:39.905 132 11535.65 84.74 56829.93 88888.00 2018-05-12 00:43:40.405 132 11535.70 84.75 56829.89 88888.00 2018-05-12 00:43:40.905 132 11535.76 84.72 56829.89 88888.00 2018-05-12 00:43:41.405 132 11535.70 84.74 56829.79 88888.00 2018-05-12 00:43:41.905 132 11535.70 84.76 56829.71 88888.00 2018-05-12 00:43:42.405 132 11535.72 84.74 56829.68 88888.00 2018-05-12 00:43:42.905 132 11535.66 84.54 56829.61 88888.00 2018-05-12 00:43:43.405 132 11535.69 84.55 56829.54 88888.00 2018-05-12 00:43:43.905 132 11535.73 84.65 56829.50 88888.00 2018-05-12 00:43:44.405 132 11535.63 84.65 56829.44 88888.00 2018-05-12 00:43:44.905 132 11535.67 84.63 56829.42 88888.00 2018-05-12 00:43:45.405 132 11535.77 84.63 56829.37 88888.00 2018-05-12 00:43:45.905 132 11535.76 84.56 56829.29 88888.00 2018-05-12 00:43:46.405 132 11535.69 84.56 56829.29 88888.00 2018-05-12 00:43:46.905 132 11535.73 84.56 56829.22 88888.00 2018-05-12 00:43:47.405 132 11535.70 84.56 56829.11 88888.00 2018-05-12 00:43:47.905 132 11535.63 84.54 56829.04 88888.00 2018-05-12 00:43:48.405 132 11535.70 84.55 56828.98 88888.00 2018-05-12 00:43:48.905 132 11535.73 84.55 56828.90 88888.00 2018-05-12 00:43:49.405 132 11535.70 84.51 56828.84 88888.00 2018-05-12 00:43:49.905 132 11535.70 84.51 56828.81 88888.00 2018-05-12 00:43:50.405 132 11535.70 84.48 56828.74 88888.00 2018-05-12 00:43:50.905 132 11535.65 84.55 56828.73 88888.00 2018-05-12 00:43:51.405 132 11535.76 84.55 56828.70 88888.00 2018-05-12 00:43:51.905 132 11535.77 84.48 56828.67 88888.00 2018-05-12 00:43:52.405 132 11535.70 84.42 56828.65 88888.00 2018-05-12 00:43:52.905 132 11535.73 84.42 56828.59 88888.00 2018-05-12 00:43:53.405 132 11535.79 84.37 56828.53 88888.00 2018-05-12 00:43:53.905 132 11535.74 84.36 56828.46 88888.00 2018-05-12 00:43:54.405 132 11535.72 84.37 56828.41 88888.00 2018-05-12 00:43:54.905 132 11535.76 84.36 56828.38 88888.00 2018-05-12 00:43:55.405 132 11535.71 84.36 56828.33 88888.00 2018-05-12 00:43:55.905 132 11535.71 84.38 56828.29 88888.00 2018-05-12 00:43:56.405 132 11535.78 84.41 56828.30 88888.00 2018-05-12 00:43:56.905 132 11535.83 84.38 56828.28 88888.00 2018-05-12 00:43:57.405 132 11535.80 84.41 56828.20 88888.00 2018-05-12 00:43:57.905 132 11535.82 84.41 56828.13 88888.00 2018-05-12 00:43:58.405 132 11535.87 84.37 56828.07 88888.00 2018-05-12 00:43:58.905 132 11535.87 84.37 56827.98 88888.00 2018-05-12 00:43:59.405 132 11535.87 84.33 56827.91 88888.00 2018-05-12 00:43:59.905 132 11535.85 84.27 56827.84 88888.00 2018-05-12 00:44:00.405 132 11535.78 84.28 56827.75 88888.00 2018-05-12 00:44:00.905 132 11535.74 84.28 56827.69 88888.00 2018-05-12 00:44:01.405 132 11535.82 84.27 56827.61 88888.00 2018-05-12 00:44:01.905 132 11535.78 84.27 56827.55 88888.00 2018-05-12 00:44:02.405 132 11535.77 84.30 56827.50 88888.00 2018-05-12 00:44:02.905 132 11535.74 84.29 56827.45 88888.00 2018-05-12 00:44:03.405 132 11535.72 84.24 56827.39 88888.00 2018-05-12 00:44:03.905 132 11535.71 84.26 56827.32 88888.00 2018-05-12 00:44:04.405 132 11535.77 84.29 56827.30 88888.00 2018-05-12 00:44:04.905 132 11535.80 84.22 56827.21 88888.00 2018-05-12 00:44:05.405 132 11535.71 84.16 56827.11 88888.00 2018-05-12 00:44:06.405 132 11535.77 84.21 56827.01 88888.00 2018-05-12 00:44:06.905 132 11535.78 84.21 56826.94 88888.00 2018-05-12 00:44:07.405 132 11535.93 84.24 56826.92 88888.00 2018-05-12 00:44:07.905 132 11535.90 84.22 56826.82 88888.00 2018-05-12 00:44:08.405 132 11535.79 84.26 56826.78 88888.00 2018-05-12 00:44:08.905 132 11535.85 84.26 56826.74 88888.00 2018-05-12 00:44:09.405 132 11535.87 84.17 56826.65 88888.00 2018-05-12 00:44:09.905 132 11535.86 84.19 56826.59 88888.00 2018-05-12 00:44:10.405 132 11535.84 84.22 56826.55 88888.00 2018-05-12 00:44:10.905 132 11535.89 84.19 56826.47 88888.00 2018-05-12 00:44:11.405 132 11535.79 84.15 56826.41 88888.00 2018-05-12 00:44:11.905 132 11535.82 84.16 56826.35 88888.00 2018-05-12 00:44:12.405 132 11535.94 84.17 56826.27 88888.00 2018-05-12 00:44:12.905 132 11535.92 84.16 56826.20 88888.00 2018-05-12 00:44:13.405 132 11535.90 84.17 56826.12 88888.00 2018-05-12 00:44:13.905 132 11535.96 84.20 56826.04 88888.00 2018-05-12 00:44:14.405 132 11535.96 84.16 56825.98 88888.00 2018-05-12 00:44:14.905 132 11535.93 84.16 56825.96 88888.00 2018-05-12 00:44:15.405 132 11535.98 84.13 56825.91 88888.00 2018-05-12 00:44:16.405 132 11536.01 84.08 56825.76 88888.00 2018-05-12 00:44:16.905 132 11536.01 84.11 56825.64 88888.00 2018-05-12 00:44:17.405 132 11535.99 84.03 56825.59 88888.00 2018-05-12 00:44:17.905 132 11535.93 83.96 56825.65 88888.00 2018-05-12 00:44:18.405 132 11535.96 84.00 56825.58 88888.00 2018-05-12 00:44:18.905 132 11535.90 84.02 56825.44 88888.00 2018-05-12 00:44:19.405 132 11535.89 83.99 56825.40 88888.00 2018-05-12 00:44:19.905 132 11535.91 83.99 56825.35 88888.00 2018-05-12 00:44:20.405 132 11536.00 83.95 56825.25 88888.00 2018-05-12 00:44:20.905 132 11535.97 83.93 56825.13 88888.00 2018-05-12 00:44:21.405 132 11535.90 83.95 56825.00 88888.00 2018-05-12 00:44:21.905 132 11535.96 83.90 56824.92 88888.00 2018-05-12 00:44:22.405 132 11535.94 83.85 56824.89 88888.00 2018-05-12 00:44:22.905 132 11535.97 83.87 56824.82 88888.00 2018-05-12 00:44:23.405 132 11535.98 83.88 56824.75 88888.00 2018-05-12 00:44:23.905 132 11535.97 83.85 56824.73 88888.00 2018-05-12 00:44:24.405 132 11535.94 83.87 56824.69 88888.00 2018-05-12 00:44:24.905 132 11536.01 83.85 56824.64 88888.00 2018-05-12 00:44:25.405 132 11535.98 83.80 56824.57 88888.00 2018-05-12 00:44:25.905 132 11535.91 83.83 56824.57 88888.00 2018-05-12 00:44:26.405 132 11535.93 83.86 56824.53 88888.00 2018-05-12 00:44:26.905 132 11535.97 83.87 56824.44 88888.00 2018-05-12 00:44:27.405 132 11535.94 83.83 56824.36 88888.00 2018-05-12 00:44:27.905 132 11535.93 83.79 56824.31 88888.00 2018-05-12 00:44:28.405 132 11535.93 83.79 56824.31 88888.00 2018-05-12 00:44:28.905 132 11535.90 83.80 56824.25 88888.00 2018-05-12 00:44:29.405 132 11535.96 83.77 56824.23 88888.00 2018-05-12 00:44:29.905 132 11535.98 83.80 56824.12 88888.00 2018-05-12 00:44:30.405 132 11535.92 83.86 56824.08 88888.00 2018-05-12 00:44:30.905 132 11535.98 83.89 56824.08 88888.00 2018-05-12 00:44:31.405 132 11536.06 83.87 56824.08 88888.00 2018-05-12 00:44:31.905 132 11535.97 83.85 56824.02 88888.00 2018-05-12 00:44:32.405 132 11536.01 83.86 56823.95 88888.00 2018-05-12 00:44:32.905 132 11536.03 83.80 56823.86 88888.00 2018-05-12 00:44:33.405 132 11536.03 83.79 56823.78 88888.00 2018-05-12 00:44:33.905 132 11536.03 83.76 56823.76 88888.00 2018-05-12 00:44:34.405 132 11536.01 83.77 56823.77 88888.00 2018-05-12 00:44:34.905 132 11536.00 83.80 56823.65 88888.00 2018-05-12 00:44:35.405 132 11536.10 83.77 56823.51 88888.00 2018-05-12 00:44:35.905 132 11536.18 83.77 56823.47 88888.00 2018-05-12 00:44:36.405 132 11536.17 83.73 56823.39 88888.00 2018-05-12 00:44:36.905 132 11536.13 83.72 56823.21 88888.00 2018-05-12 00:44:37.405 132 11536.20 83.70 56823.16 88888.00 2018-05-12 00:44:37.905 132 11536.20 83.62 56823.18 88888.00 2018-05-12 00:44:38.405 132 11536.18 83.58 56823.09 88888.00 2018-05-12 00:44:38.905 132 11536.22 83.56 56823.03 88888.00 2018-05-12 00:44:39.405 132 11536.33 83.53 56822.93 88888.00 2018-05-12 00:44:39.905 132 11536.32 83.48 56822.91 88888.00 2018-05-12 00:44:40.405 132 11536.29 83.42 56822.88 88888.00 2018-05-12 00:44:40.905 132 11536.33 83.39 56822.80 88888.00 2018-05-12 00:44:41.405 132 11536.28 83.39 56822.76 88888.00 2018-05-12 00:44:41.905 132 11536.28 83.45 56822.71 88888.00 2018-05-12 00:44:42.405 132 11536.34 83.43 56822.64 88888.00 2018-05-12 00:44:42.905 132 11536.32 83.39 56822.56 88888.00 2018-05-12 00:44:43.405 132 11536.28 83.33 56822.50 88888.00 2018-05-12 00:44:43.905 132 11536.34 83.32 56822.48 88888.00 2018-05-12 00:44:44.405 132 11536.34 83.26 56822.42 88888.00 2018-05-12 00:44:44.905 132 11536.27 83.21 56822.38 88888.00 2018-05-12 00:44:45.405 132 11536.25 83.24 56822.29 88888.00 2018-05-12 00:44:45.905 132 11536.24 83.26 56822.22 88888.00 2018-05-12 00:44:46.405 132 11536.24 83.29 56822.11 88888.00 2018-05-12 00:44:46.905 132 11536.31 83.29 56822.09 88888.00 2018-05-12 00:44:47.905 132 11536.22 83.27 56821.91 88888.00 2018-05-12 00:44:48.405 132 11536.28 83.26 56821.86 88888.00 2018-05-12 00:44:48.905 132 11536.28 83.25 56821.77 88888.00 2018-05-12 00:44:49.405 132 11536.27 83.20 56821.69 88888.00 2018-05-12 00:44:49.905 132 11536.31 83.17 56821.62 88888.00 2018-05-12 00:44:50.405 132 11536.33 83.14 56821.55 88888.00 2018-05-12 00:44:50.905 132 11536.27 83.11 56821.45 88888.00 2018-05-12 00:44:51.405 132 11536.28 83.13 56821.40 88888.00 2018-05-12 00:44:51.905 132 11536.35 83.14 56821.29 88888.00 2018-05-12 00:44:52.405 132 11536.33 83.14 56821.16 88888.00 2018-05-12 00:44:52.905 132 11536.27 83.13 56821.09 88888.00 2018-05-12 00:44:53.405 132 11536.32 83.07 56821.00 88888.00 2018-05-12 00:44:53.905 132 11536.35 83.05 56820.91 88888.00 2018-05-12 00:44:54.405 132 11536.33 83.00 56820.88 88888.00 2018-05-12 00:44:54.905 132 11536.43 82.97 56820.85 88888.00 2018-05-12 00:44:55.405 132 11536.39 82.95 56820.77 88888.00 2018-05-12 00:44:55.905 132 11536.27 82.98 56820.71 88888.00 2018-05-12 00:44:56.405 132 11536.28 82.95 56820.62 88888.00 2018-05-12 00:44:56.905 132 11536.28 82.93 56820.47 88888.00 2018-05-12 00:44:57.405 132 11536.25 82.90 56820.40 88888.00 2018-05-12 00:44:57.905 132 11536.31 82.91 56820.39 88888.00 2018-05-12 00:44:58.405 132 11536.34 82.85 56820.30 88888.00 2018-05-12 00:44:58.905 132 11536.27 82.81 56820.19 88888.00 2018-05-12 00:44:59.405 132 11536.32 82.81 56820.13 88888.00 2018-05-12 00:44:59.905 132 11536.34 82.85 56820.10 88888.00 2018-05-12 00:45:00.405 132 11536.32 82.83 56820.05 88888.00 2018-05-12 00:45:00.905 132 11536.31 82.77 56820.04 88888.00 2018-05-12 00:45:01.405 132 11536.38 82.71 56819.92 88888.00 2018-05-12 00:45:01.905 132 11536.28 82.67 56819.85 88888.00 2018-05-12 00:45:02.405 132 11536.26 82.66 56819.80 88888.00 2018-05-12 00:45:02.906 132 11536.26 82.64 56819.74 88888.00 2018-05-12 00:45:03.406 132 11536.25 82.58 56819.68 88888.00 2018-05-12 00:45:03.906 132 11536.22 82.51 56819.54 88888.00 2018-05-12 00:45:04.406 132 11536.24 82.50 56819.43 88888.00 2018-05-12 00:45:04.906 132 11536.22 82.49 56819.31 88888.00 2018-05-12 00:45:05.406 132 11536.21 82.40 56819.24 88888.00 2018-05-12 00:45:05.906 132 11536.25 82.38 56819.16 88888.00 2018-05-12 00:45:06.406 132 11536.25 82.36 56819.12 88888.00 2018-05-12 00:45:06.906 132 11536.26 82.33 56819.06 88888.00 2018-05-12 00:45:07.406 132 11536.32 82.32 56819.05 88888.00 2018-05-12 00:45:07.906 132 11536.34 82.30 56819.05 88888.00 2018-05-12 00:45:08.406 132 11536.27 82.27 56818.99 88888.00 2018-05-12 00:45:08.906 132 11536.29 82.26 56818.95 88888.00 2018-05-12 00:45:09.406 132 11536.35 82.23 56818.89 88888.00 2018-05-12 00:45:09.906 132 11536.31 82.22 56818.78 88888.00 2018-05-12 00:45:10.406 132 11536.31 82.24 56818.73 88888.00 2018-05-12 00:45:10.906 132 11536.35 82.23 56818.67 88888.00 2018-05-12 00:45:11.406 132 11536.29 82.19 56818.59 88888.00 2018-05-12 00:45:11.906 132 11536.35 82.22 56818.54 88888.00 2018-05-12 00:45:12.406 132 11536.42 82.19 56818.47 88888.00 2018-05-12 00:45:12.906 132 11536.39 82.16 56818.46 88888.00 2018-05-12 00:45:13.406 132 11536.38 82.15 56818.45 88888.00 2018-05-12 00:45:13.906 132 11536.40 82.15 56818.37 88888.00 2018-05-12 00:45:14.406 132 11536.41 82.12 56818.28 88888.00 2018-05-12 00:45:14.906 132 11536.41 82.02 56818.21 88888.00 2018-05-12 00:45:15.406 132 11536.42 82.04 56818.13 88888.00 2018-05-12 00:45:15.906 132 11536.47 82.08 56818.11 88888.00 2018-05-12 00:45:16.406 132 11536.48 82.09 56818.01 88888.00 2018-05-12 00:45:16.906 132 11536.50 82.09 56818.01 88888.00 2018-05-12 00:45:17.406 132 11536.50 82.03 56817.94 88888.00 2018-05-12 00:45:17.906 132 11536.42 82.00 56817.87 88888.00 2018-05-12 00:45:18.406 132 11536.45 82.00 56817.79 88888.00 2018-05-12 00:45:18.906 132 11536.53 81.98 56817.70 88888.00 2018-05-12 00:45:19.406 132 11536.54 81.96 56817.62 88888.00 2018-05-12 00:45:19.906 132 11536.55 81.96 56817.53 88888.00 2018-05-12 00:45:20.406 132 11536.56 81.97 56817.44 88888.00 2018-05-12 00:45:20.906 132 11536.52 81.93 56817.38 88888.00 2018-05-12 00:45:21.406 132 11536.55 81.91 56817.35 88888.00 2018-05-12 00:45:21.906 132 11536.60 81.90 56817.25 88888.00 2018-05-12 00:45:22.406 132 11536.55 81.89 56817.18 88888.00 2018-05-12 00:45:22.906 132 11536.55 81.85 56817.10 88888.00 2018-05-12 00:45:23.406 132 11536.61 81.82 56816.99 88888.00 2018-05-12 00:45:23.906 132 11536.62 81.76 56817.00 88888.00 2018-05-12 00:45:24.406 132 11536.64 81.74 56816.96 88888.00 2018-05-12 00:45:24.906 132 11536.73 81.76 56816.86 88888.00 2018-05-12 00:45:25.406 132 11536.73 81.77 56816.80 88888.00 2018-05-12 00:45:25.906 132 11536.68 81.77 56816.83 88888.00 2018-05-12 00:45:26.406 132 11536.73 81.78 56816.76 88888.00 2018-05-12 00:45:26.906 132 11536.78 81.71 56816.66 88888.00 2018-05-12 00:45:27.406 132 11536.76 81.69 56816.55 88888.00 2018-05-12 00:45:27.906 132 11536.78 81.71 56816.49 88888.00 2018-05-12 00:45:28.406 132 11536.83 81.68 56816.51 88888.00 2018-05-12 00:45:29.406 132 11536.82 81.63 56816.33 88888.00 2018-05-12 00:45:29.906 132 11536.85 81.63 56816.27 88888.00 2018-05-12 00:45:30.406 132 11536.84 81.61 56816.23 88888.00 2018-05-12 00:45:30.906 132 11536.85 81.59 56816.13 88888.00 2018-05-12 00:45:31.406 132 11536.89 81.55 56815.96 88888.00 2018-05-12 00:45:31.906 132 11536.87 81.50 56815.91 88888.00 2018-05-12 00:45:32.406 132 11536.80 81.49 56815.82 88888.00 2018-05-12 00:45:32.906 132 11536.90 81.50 56815.77 88888.00 2018-05-12 00:45:33.406 132 11536.90 81.44 56815.71 88888.00 2018-05-12 00:45:33.906 132 11536.87 81.42 56815.67 88888.00 2018-05-12 00:45:34.406 132 11536.92 81.41 56815.62 88888.00 2018-05-12 00:45:34.906 132 11536.95 81.40 56815.55 88888.00 2018-05-12 00:45:35.406 132 11536.91 81.34 56815.50 88888.00 2018-05-12 00:45:35.906 132 11536.96 81.30 56815.40 88888.00 2018-05-12 00:45:36.406 132 11536.94 81.27 56815.35 88888.00 2018-05-12 00:45:36.906 132 11536.91 81.23 56815.33 88888.00 2018-05-12 00:45:37.406 132 11537.01 81.23 56815.22 88888.00 2018-05-12 00:45:37.906 132 11537.06 81.22 56815.11 88888.00 2018-05-12 00:45:38.406 132 11537.04 81.18 56815.04 88888.00 2018-05-12 00:45:39.406 132 11537.16 81.15 56814.97 88888.00 2018-05-12 00:45:39.906 132 11537.12 81.11 56814.92 88888.00 2018-05-12 00:45:40.406 132 11537.18 81.09 56814.84 88888.00 2018-05-12 00:45:40.906 132 11537.25 81.06 56814.79 88888.00 2018-05-12 00:45:41.406 132 11537.22 81.01 56814.68 88888.00 2018-05-12 00:45:41.906 132 11537.21 81.04 56814.67 88888.00 2018-05-12 00:45:42.406 132 11537.33 80.97 56814.65 88888.00 2018-05-12 00:45:42.906 132 11537.33 80.97 56814.62 88888.00 2018-05-12 00:45:43.406 132 11537.29 80.97 56814.58 88888.00 2018-05-12 00:45:43.906 132 11537.35 80.95 56814.53 88888.00 2018-05-12 00:45:44.406 132 11537.40 80.90 56814.56 88888.00 2018-05-12 00:45:44.906 132 11537.37 80.88 56814.55 88888.00 2018-05-12 00:45:45.406 132 11537.36 80.88 56814.50 88888.00 2018-05-12 00:45:45.906 132 11537.39 80.81 56814.48 88888.00 2018-05-12 00:45:46.406 132 11537.40 80.83 56814.41 88888.00 2018-05-12 00:45:46.906 132 11537.43 80.81 56814.40 88888.00 2018-05-12 00:45:47.406 132 11537.42 80.77 56814.35 88888.00 2018-05-12 00:45:47.906 132 11537.40 80.70 56814.28 88888.00 2018-05-12 00:45:48.406 132 11537.43 80.72 56814.24 88888.00 2018-05-12 00:45:48.906 132 11537.51 80.66 56814.21 88888.00 2018-05-12 00:45:49.406 132 11537.50 80.61 56814.17 88888.00 2018-05-12 00:45:49.906 132 11537.51 80.67 56814.18 88888.00 2018-05-12 00:45:50.406 132 11537.56 80.66 56814.16 88888.00 2018-05-12 00:45:50.906 132 11537.50 80.61 56814.10 88888.00 2018-05-12 00:45:51.406 132 11537.54 80.62 56814.08 88888.00 2018-05-12 00:45:51.906 132 11537.61 80.60 56814.01 88888.00 2018-05-12 00:45:52.406 132 11537.59 80.57 56813.94 88888.00 2018-05-12 00:45:52.906 132 11537.56 80.57 56813.95 88888.00 2018-05-12 00:45:53.406 132 11537.59 80.52 56813.96 88888.00 2018-05-12 00:45:53.906 132 11537.58 80.47 56813.96 88888.00 2018-05-12 00:45:54.406 132 11537.58 80.47 56813.86 88888.00 2018-05-12 00:45:54.906 132 11537.70 80.48 56813.73 88888.00 2018-05-12 00:45:55.406 132 11537.66 80.43 56813.64 88888.00 2018-05-12 00:45:55.906 132 11537.61 80.40 56813.63 88888.00 2018-05-12 00:45:56.406 132 11537.64 80.40 56813.63 88888.00 2018-05-12 00:45:56.906 132 11537.66 80.30 56813.62 88888.00 2018-05-12 00:45:57.406 132 11537.63 80.22 56813.56 88888.00 2018-05-12 00:45:57.906 132 11537.63 80.19 56813.50 88888.00 2018-05-12 00:45:58.406 132 11537.67 80.18 56813.49 88888.00 2018-05-12 00:45:58.906 132 11537.63 80.20 56813.36 88888.00 2018-05-12 00:45:59.406 132 11537.63 80.18 56813.39 88888.00 2018-05-12 00:45:59.906 132 11537.68 80.16 56813.43 88888.00 2018-05-12 00:46:00.406 132 11537.74 80.09 56813.38 88888.00 2018-05-12 00:46:00.906 132 11537.70 80.07 56813.38 88888.00 2018-05-12 00:46:01.406 132 11537.74 80.08 56813.33 88888.00 2018-05-12 00:46:01.906 132 11537.72 80.01 56813.26 88888.00 2018-05-12 00:46:02.406 132 11537.81 79.98 56813.25 88888.00 2018-05-12 00:46:02.906 132 11537.82 79.99 56813.21 88888.00 2018-05-12 00:46:03.406 132 11537.80 79.94 56813.17 88888.00 2018-05-12 00:46:03.906 132 11537.81 79.91 56813.14 88888.00 2018-05-12 00:46:04.406 132 11537.85 79.86 56813.14 88888.00 2018-05-12 00:46:04.906 132 11537.88 79.86 56813.17 88888.00 2018-05-12 00:46:05.406 132 11537.87 79.86 56813.18 88888.00 2018-05-12 00:46:05.906 132 11537.86 79.85 56813.17 88888.00 2018-05-12 00:46:06.406 132 11537.88 79.81 56813.11 88888.00 2018-05-12 00:46:06.906 132 11537.84 79.81 56813.02 88888.00 2018-05-12 00:46:07.406 132 11537.89 79.80 56813.05 88888.00 2018-05-12 00:46:07.906 132 11537.98 79.77 56813.05 88888.00 2018-05-12 00:46:08.406 132 11537.91 79.70 56812.99 88888.00 2018-05-12 00:46:08.906 132 11537.93 79.67 56812.96 88888.00 2018-05-12 00:46:09.406 132 11538.02 79.59 56812.95 88888.00 2018-05-12 00:46:09.906 132 11538.00 79.51 56812.92 88888.00 2018-05-12 00:46:10.406 132 11538.06 79.52 56812.88 88888.00 2018-05-12 00:46:10.906 132 11538.13 79.54 56812.87 88888.00 2018-05-12 00:46:11.406 132 11538.10 79.51 56812.87 88888.00 2018-05-12 00:46:11.906 132 11538.05 79.48 56812.86 88888.00 2018-05-12 00:46:12.406 132 11538.15 79.50 56812.79 88888.00 2018-05-12 00:46:12.906 132 11538.20 79.43 56812.75 88888.00 2018-05-12 00:46:13.406 132 11538.17 79.37 56812.70 88888.00 2018-05-12 00:46:13.906 132 11538.23 79.32 56812.61 88888.00 2018-05-12 00:46:14.406 132 11538.28 79.28 56812.57 88888.00 2018-05-12 00:46:14.906 132 11538.27 79.23 56812.59 88888.00 2018-05-12 00:46:15.406 132 11538.27 79.25 56812.56 88888.00 2018-05-12 00:46:15.906 132 11538.28 79.20 56812.51 88888.00 2018-05-12 00:46:16.406 132 11538.35 79.20 56812.55 88888.00 2018-05-12 00:46:16.906 132 11538.40 79.17 56812.53 88888.00 2018-05-12 00:46:17.406 132 11538.38 79.06 56812.44 88888.00 2018-05-12 00:46:17.906 132 11538.34 79.05 56812.46 88888.00 2018-05-12 00:46:18.406 132 11538.35 79.07 56812.42 88888.00 2018-05-12 00:46:18.906 132 11538.40 79.09 56812.38 88888.00 2018-05-12 00:46:19.406 132 11538.38 79.05 56812.38 88888.00 2018-05-12 00:46:19.906 132 11538.38 79.03 56812.40 88888.00 2018-05-12 00:46:20.406 132 11538.41 78.99 56812.42 88888.00 2018-05-12 00:46:20.906 132 11538.40 78.93 56812.30 88888.00 2018-05-12 00:46:21.406 132 11538.40 78.92 56812.31 88888.00 2018-05-12 00:46:21.906 132 11538.45 78.89 56812.32 88888.00 2018-05-12 00:46:22.406 132 11538.51 78.86 56812.36 88888.00 2018-05-12 00:46:22.906 132 11538.43 78.90 56812.34 88888.00 2018-05-12 00:46:23.406 132 11538.49 78.89 56812.30 88888.00 2018-05-12 00:46:23.906 132 11538.55 78.83 56812.30 88888.00 2018-05-12 00:46:24.406 132 11538.51 78.80 56812.36 88888.00 2018-05-12 00:46:24.906 132 11538.50 78.83 56812.35 88888.00 2018-05-12 00:46:25.406 132 11538.56 78.78 56812.29 88888.00 2018-05-12 00:46:25.906 132 11538.58 78.75 56812.27 88888.00 2018-05-12 00:46:26.406 132 11538.60 78.73 56812.23 88888.00 2018-05-12 00:46:26.906 132 11538.58 78.70 56812.25 88888.00 2018-05-12 00:46:27.406 132 11538.56 78.69 56812.35 88888.00 2018-05-12 00:46:27.906 132 11538.62 78.73 56812.38 88888.00 2018-05-12 00:46:28.406 132 11538.68 78.73 56812.32 88888.00 2018-05-12 00:46:28.906 132 11538.62 78.70 56812.32 88888.00 2018-05-12 00:46:29.406 132 11538.64 78.71 56812.35 88888.00 2018-05-12 00:46:29.906 132 11538.76 78.76 56812.30 88888.00 2018-05-12 00:46:30.406 132 11538.70 78.72 56812.28 88888.00 2018-05-12 00:46:30.906 132 11538.69 78.69 56812.30 88888.00 2018-05-12 00:46:31.406 132 11538.79 78.66 56812.34 88888.00 2018-05-12 00:46:31.906 132 11538.81 78.66 56812.35 88888.00 2018-05-12 00:46:32.406 132 11538.76 78.68 56812.35 88888.00 2018-05-12 00:46:32.906 132 11538.86 78.70 56812.38 88888.00 2018-05-12 00:46:33.406 132 11538.90 78.66 56812.42 88888.00 2018-05-12 00:46:33.906 132 11538.84 78.59 56812.41 88888.00 2018-05-12 00:46:34.406 132 11538.93 78.62 56812.35 88888.00 2018-05-12 00:46:34.906 132 11538.99 78.63 56812.31 88888.00 2018-05-12 00:46:35.406 132 11538.93 78.60 56812.29 88888.00 2018-05-12 00:46:35.906 132 11538.98 78.58 56812.36 88888.00 2018-05-12 00:46:36.406 132 11539.03 78.53 56812.40 88888.00 2018-05-12 00:46:36.906 132 11538.95 78.52 56812.41 88888.00 2018-05-12 00:46:37.406 132 11538.96 78.53 56812.43 88888.00 2018-05-12 00:46:37.906 132 11539.00 78.53 56812.43 88888.00 2018-05-12 00:46:38.406 132 11539.02 78.49 56812.40 88888.00 2018-05-12 00:46:38.906 132 11538.99 78.48 56812.41 88888.00 2018-05-12 00:46:39.406 132 11539.09 78.49 56812.42 88888.00 2018-05-12 00:46:39.906 132 11539.13 78.41 56812.48 88888.00 2018-05-12 00:46:40.406 132 11539.11 78.42 56812.48 88888.00 2018-05-12 00:46:40.906 132 11539.16 78.44 56812.49 88888.00 2018-05-12 00:46:41.406 132 11539.14 78.36 56812.44 88888.00 2018-05-12 00:46:42.406 132 11539.23 78.37 56812.55 88888.00 2018-05-12 00:46:42.906 132 11539.25 78.35 56812.61 88888.00 2018-05-12 00:46:43.406 132 11539.21 78.35 56812.59 88888.00 2018-05-12 00:46:43.906 132 11539.23 78.35 56812.60 88888.00 2018-05-12 00:46:44.406 132 11539.26 78.32 56812.69 88888.00 2018-05-12 00:46:44.906 132 11539.24 78.34 56812.75 88888.00 2018-05-12 00:46:45.406 132 11539.32 78.37 56812.74 88888.00 2018-05-12 00:46:45.906 132 11539.37 78.32 56812.73 88888.00 2018-05-12 00:46:46.406 132 11539.31 78.36 56812.75 88888.00 2018-05-12 00:46:46.906 132 11539.35 78.36 56812.66 88888.00 2018-05-12 00:46:47.406 132 11539.44 78.34 56812.70 88888.00 2018-05-12 00:46:47.906 132 11539.39 78.39 56812.82 88888.00 2018-05-12 00:46:48.406 132 11539.38 78.28 56812.85 88888.00 2018-05-12 00:46:48.906 132 11539.42 78.30 56812.83 88888.00 2018-05-12 00:46:49.406 132 11539.42 78.36 56812.77 88888.00 2018-05-12 00:46:49.906 132 11539.42 78.36 56812.86 88888.00 2018-05-12 00:46:50.406 132 11539.49 78.39 56812.88 88888.00 2018-05-12 00:46:50.906 132 11539.46 78.41 56812.85 88888.00 2018-05-12 00:46:51.406 132 11539.40 78.39 56812.98 88888.00 2018-05-12 00:46:51.906 132 11539.47 78.43 56812.96 88888.00 2018-05-12 00:46:52.406 132 11539.45 78.39 56812.89 88888.00 2018-05-12 00:46:52.906 132 11539.42 78.37 56812.95 88888.00 2018-05-12 00:46:53.406 132 11539.46 78.42 56812.96 88888.00 2018-05-12 00:46:53.906 132 11539.53 78.42 56812.99 88888.00 2018-05-12 00:46:54.406 132 11539.52 78.41 56812.99 88888.00 2018-05-12 00:46:54.906 132 11539.49 78.44 56813.01 88888.00 2018-05-12 00:46:55.406 132 11539.52 78.43 56813.08 88888.00 2018-05-12 00:46:55.906 132 11539.47 78.38 56813.12 88888.00 2018-05-12 00:46:56.406 132 11539.51 78.35 56813.11 88888.00 2018-05-12 00:46:56.906 132 11539.54 78.34 56813.09 88888.00 2018-05-12 00:46:57.407 132 11539.52 78.32 56813.17 88888.00 2018-05-12 00:46:57.907 132 11539.51 78.35 56813.24 88888.00 2018-05-12 00:46:58.407 132 11539.54 78.30 56813.26 88888.00 2018-05-12 00:46:58.907 132 11539.46 78.26 56813.24 88888.00 2018-05-12 00:46:59.407 132 11539.45 78.26 56813.26 88888.00 2018-05-12 00:46:59.907 132 11539.56 78.26 56813.25 88888.00 2018-05-12 00:47:00.407 132 11539.55 78.23 56813.20 88888.00 2018-05-12 00:47:00.907 132 11539.51 78.22 56813.23 88888.00 2018-05-12 00:47:01.407 132 11539.51 78.18 56813.26 88888.00 2018-05-12 00:47:01.907 132 11539.46 78.12 56813.24 88888.00 2018-05-12 00:47:02.407 132 11539.45 78.16 56813.27 88888.00 2018-05-12 00:47:02.907 132 11539.46 78.19 56813.27 88888.00 2018-05-12 00:47:03.407 132 11539.48 78.15 56813.31 88888.00 2018-05-12 00:47:03.907 132 11539.47 78.15 56813.32 88888.00 2018-05-12 00:47:04.407 132 11539.55 78.19 56813.36 88888.00 2018-05-12 00:47:04.907 132 11539.59 78.21 56813.33 88888.00 2018-05-12 00:47:05.407 132 11539.53 78.16 56813.31 88888.00 2018-05-12 00:47:05.907 132 11539.53 78.11 56813.39 88888.00 2018-05-12 00:47:06.407 132 11539.58 78.09 56813.43 88888.00 2018-05-12 00:47:06.907 132 11539.52 78.07 56813.43 88888.00 2018-05-12 00:47:07.407 132 11539.59 78.10 56813.47 88888.00 2018-05-12 00:47:07.907 132 11539.66 78.09 56813.46 88888.00 2018-05-12 00:47:08.407 132 11539.66 78.11 56813.52 88888.00 2018-05-12 00:47:08.907 132 11539.67 78.16 56813.51 88888.00 2018-05-12 00:47:09.407 132 11539.72 78.14 56813.54 88888.00 2018-05-12 00:47:09.907 132 11539.68 78.10 56813.50 88888.00 2018-05-12 00:47:10.407 132 11539.63 78.11 56813.57 88888.00 2018-05-12 00:47:10.907 132 11539.72 78.10 56813.63 88888.00 2018-05-12 00:47:11.907 132 11539.65 78.10 56813.68 88888.00 2018-05-12 00:47:12.407 132 11539.72 78.11 56813.72 88888.00 2018-05-12 00:47:12.907 132 11539.72 78.14 56813.72 88888.00 2018-05-12 00:47:13.407 132 11539.68 78.11 56813.75 88888.00 2018-05-12 00:47:13.907 132 11539.68 78.03 56813.79 88888.00 2018-05-12 00:47:14.407 132 11539.70 78.07 56813.75 88888.00 2018-05-12 00:47:14.907 132 11539.68 78.09 56813.77 88888.00 2018-05-12 00:47:15.407 132 11539.73 78.11 56813.76 88888.00 2018-05-12 00:47:15.907 132 11539.73 78.08 56813.76 88888.00 2018-05-12 00:47:16.407 132 11539.70 78.08 56813.78 88888.00 2018-05-12 00:47:16.907 132 11539.72 78.11 56813.78 88888.00 2018-05-12 00:47:17.407 132 11539.73 78.12 56813.78 88888.00 2018-05-12 00:47:17.907 132 11539.68 78.15 56813.82 88888.00 2018-05-12 00:47:18.407 132 11539.68 78.17 56813.88 88888.00 2018-05-12 00:47:18.907 132 11539.73 78.17 56813.88 88888.00 2018-05-12 00:47:19.407 132 11539.70 78.11 56813.90 88888.00 2018-05-12 00:47:19.907 132 11539.68 78.11 56813.86 88888.00 2018-05-12 00:47:20.407 132 11539.75 78.10 56813.96 88888.00 2018-05-12 00:47:20.907 132 11539.69 78.09 56813.96 88888.00 2018-05-12 00:47:21.407 132 11539.74 78.12 56813.92 88888.00 2018-05-12 00:47:21.907 132 11539.79 78.17 56813.88 88888.00 2018-05-12 00:47:22.407 132 11539.73 78.14 56813.84 88888.00 2018-05-12 00:47:22.907 132 11539.65 78.12 56813.95 88888.00 2018-05-12 00:47:23.907 132 11539.76 78.02 56814.00 88888.00 2018-05-12 00:47:24.407 132 11539.70 78.00 56814.00 88888.00 2018-05-12 00:47:24.907 132 11539.73 78.05 56814.00 88888.00 2018-05-12 00:47:25.407 132 11539.74 78.05 56813.97 88888.00 2018-05-12 00:47:25.907 132 11539.73 78.02 56814.03 88888.00 2018-05-12 00:47:26.407 132 11539.80 78.07 56814.11 88888.00 2018-05-12 00:47:26.907 132 11539.88 78.05 56814.16 88888.00 2018-05-12 00:47:27.407 132 11539.86 78.02 56814.16 88888.00 2018-05-12 00:47:27.907 132 11539.83 77.98 56814.23 88888.00 2018-05-12 00:47:28.407 132 11539.89 77.98 56814.23 88888.00 2018-05-12 00:47:28.907 132 11539.87 77.88 56814.15 88888.00 2018-05-12 00:47:29.407 132 11539.92 77.92 56814.14 88888.00 2018-05-12 00:47:29.907 132 11539.92 78.03 56814.23 88888.00 2018-05-12 00:47:30.407 132 11539.89 78.01 56814.26 88888.00 2018-05-12 00:47:30.907 132 11539.86 78.01 56814.28 88888.00 2018-05-12 00:47:31.407 132 11539.94 78.04 56814.29 88888.00 2018-05-12 00:47:31.907 132 11539.93 78.02 56814.27 88888.00 2018-05-12 00:47:32.407 132 11539.90 78.02 56814.33 88888.00 2018-05-12 00:47:32.907 132 11539.96 77.98 56814.35 88888.00 2018-05-12 00:47:33.907 132 11539.99 77.97 56814.40 88888.00 2018-05-12 00:47:34.407 132 11539.99 77.96 56814.52 88888.00 2018-05-12 00:47:34.907 132 11539.99 77.92 56814.58 88888.00 2018-05-12 00:47:35.407 132 11539.96 77.98 56814.56 88888.00 2018-05-12 00:47:35.907 132 11539.96 78.02 56814.60 88888.00 2018-05-12 00:47:36.407 132 11540.03 78.04 56814.60 88888.00 2018-05-12 00:47:36.907 132 11539.99 78.07 56814.66 88888.00 2018-05-12 00:47:37.407 132 11539.99 78.07 56814.72 88888.00 2018-05-12 00:47:37.907 132 11540.04 77.98 56814.73 88888.00 2018-05-12 00:47:38.407 132 11539.97 77.97 56814.79 88888.00 2018-05-12 00:47:38.907 132 11540.03 78.01 56814.80 88888.00 2018-05-12 00:47:39.407 132 11540.08 77.97 56814.84 88888.00 2018-05-12 00:47:39.907 132 11540.01 77.97 56814.88 88888.00 2018-05-12 00:47:40.407 132 11539.95 78.01 56814.90 88888.00 2018-05-12 00:47:40.907 132 11540.03 77.98 56814.94 88888.00 2018-05-12 00:47:41.407 132 11539.97 77.89 56814.94 88888.00 2018-05-12 00:47:41.907 132 11539.99 77.97 56815.04 88888.00 2018-05-12 00:47:42.407 132 11540.04 78.02 56815.06 88888.00 2018-05-12 00:47:42.907 132 11539.97 77.98 56815.06 88888.00 2018-05-12 00:47:43.407 132 11539.99 77.98 56815.10 88888.00 2018-05-12 00:47:43.907 132 11540.03 77.98 56815.16 88888.00 2018-05-12 00:47:44.407 132 11540.07 77.96 56815.19 88888.00 2018-05-12 00:47:44.907 132 11540.06 77.97 56815.26 88888.00 2018-05-12 00:47:45.407 132 11540.03 77.97 56815.31 88888.00 2018-05-12 00:47:45.907 132 11540.07 77.95 56815.35 88888.00 2018-05-12 00:47:46.407 132 11540.06 77.95 56815.44 88888.00 2018-05-12 00:47:46.907 132 11540.09 77.97 56815.50 88888.00 2018-05-12 00:47:47.407 132 11540.10 77.94 56815.59 88888.00 2018-05-12 00:47:47.907 132 11540.07 77.97 56815.62 88888.00 2018-05-12 00:47:48.407 132 11540.07 77.98 56815.65 88888.00 2018-05-12 00:47:48.907 132 11540.09 77.97 56815.69 88888.00 2018-05-12 00:47:49.407 132 11540.08 78.00 56815.72 88888.00 2018-05-12 00:47:49.907 132 11540.09 78.03 56815.81 88888.00 2018-05-12 00:47:50.407 132 11540.08 77.98 56815.85 88888.00 2018-05-12 00:47:50.907 132 11540.02 78.00 56815.93 88888.00 2018-05-12 00:47:51.407 132 11540.02 77.98 56816.00 88888.00 2018-05-12 00:47:51.907 132 11540.09 77.88 56816.01 88888.00 2018-05-12 00:47:52.407 132 11540.09 77.89 56816.04 88888.00 2018-05-12 00:47:52.907 132 11540.08 78.01 56816.20 88888.00 2018-05-12 00:47:53.407 132 11540.08 77.98 56816.23 88888.00 2018-05-12 00:47:53.907 132 11540.03 77.91 56816.25 88888.00 2018-05-12 00:47:54.407 132 11540.00 77.88 56816.35 88888.00 2018-05-12 00:47:54.907 132 11540.03 77.95 56816.39 88888.00 2018-05-12 00:47:55.407 132 11540.01 77.95 56816.41 88888.00 2018-05-12 00:47:55.907 132 11539.96 77.98 56816.44 88888.00 2018-05-12 00:47:56.407 132 11540.03 78.05 56816.46 88888.00 2018-05-12 00:47:56.907 132 11540.01 78.04 56816.55 88888.00 2018-05-12 00:47:57.407 132 11539.93 77.98 56816.60 88888.00 2018-05-12 00:47:57.907 132 11539.95 78.00 56816.70 88888.00 2018-05-12 00:47:58.407 132 11540.00 78.01 56816.73 88888.00 2018-05-12 00:47:58.907 132 11539.93 78.01 56816.77 88888.00 2018-05-12 00:47:59.407 132 11539.93 78.03 56816.79 88888.00 2018-05-12 00:47:59.907 132 11539.97 78.03 56816.87 88888.00 2018-05-12 00:48:00.407 132 11539.93 78.00 56816.91 88888.00 2018-05-12 00:48:00.907 132 11539.92 78.02 56816.92 88888.00 2018-05-12 00:48:01.407 132 11540.00 78.03 56816.96 88888.00 2018-05-12 00:48:01.907 132 11539.99 78.01 56817.00 88888.00 2018-05-12 00:48:02.407 132 11539.95 78.02 56817.09 88888.00 2018-05-12 00:48:02.907 132 11539.99 78.03 56817.13 88888.00 2018-05-12 00:48:03.407 132 11539.94 78.05 56817.23 88888.00 2018-05-12 00:48:03.907 132 11539.95 78.07 56817.29 88888.00 2018-05-12 00:48:04.407 132 11539.97 78.07 56817.32 88888.00 2018-05-12 00:48:05.407 132 11539.93 78.10 56817.39 88888.00 2018-05-12 00:48:05.907 132 11540.01 78.14 56817.45 88888.00 2018-05-12 00:48:06.407 132 11539.95 78.12 56817.54 88888.00 2018-05-12 00:48:06.907 132 11539.96 78.15 56817.61 88888.00 2018-05-12 00:48:07.407 132 11540.06 78.18 56817.64 88888.00 2018-05-12 00:48:07.907 132 11540.04 78.17 56817.64 88888.00 2018-05-12 00:48:08.407 132 11540.02 78.19 56817.70 88888.00 2018-05-12 00:48:08.907 132 11540.01 78.24 56817.74 88888.00 2018-05-12 00:48:09.407 132 11540.06 78.30 56817.81 88888.00 2018-05-12 00:48:09.907 132 11540.07 78.36 56817.88 88888.00 2018-05-12 00:48:10.407 132 11540.03 78.38 56817.96 88888.00 2018-05-12 00:48:10.907 132 11540.07 78.42 56817.95 88888.00 2018-05-12 00:48:11.407 132 11539.95 78.43 56818.05 88888.00 2018-05-12 00:48:11.907 132 11540.01 78.48 56818.03 88888.00 2018-05-12 00:48:12.407 132 11539.99 78.52 56818.12 88888.00 2018-05-12 00:48:12.907 132 11539.95 78.52 56818.18 88888.00 2018-05-12 00:48:13.407 132 11539.96 78.56 56818.27 88888.00 2018-05-12 00:48:13.907 132 11540.02 78.52 56818.32 88888.00 2018-05-12 00:48:14.407 132 11539.99 78.56 56818.34 88888.00 2018-05-12 00:48:14.907 132 11539.92 78.63 56818.31 88888.00 2018-05-12 00:48:15.407 132 11539.95 78.66 56818.34 88888.00 2018-05-12 00:48:15.907 132 11539.89 78.66 56818.47 88888.00 2018-05-12 00:48:16.407 132 11539.81 78.63 56818.52 88888.00 2018-05-12 00:48:16.907 132 11539.88 78.68 56818.51 88888.00 2018-05-12 00:48:17.407 132 11539.86 78.64 56818.56 88888.00 2018-05-12 00:48:17.907 132 11539.83 78.63 56818.59 88888.00 2018-05-12 00:48:18.407 132 11539.83 78.66 56818.66 88888.00 2018-05-12 00:48:18.907 132 11539.81 78.73 56818.75 88888.00 2018-05-12 00:48:19.407 132 11539.70 78.75 56818.80 88888.00 2018-05-12 00:48:19.907 132 11539.72 78.79 56818.88 88888.00 2018-05-12 00:48:20.407 132 11539.70 78.84 56818.86 88888.00 2018-05-12 00:48:20.907 132 11539.69 78.82 56818.92 88888.00 2018-05-12 00:48:21.407 132 11539.70 78.85 56818.97 88888.00 2018-05-12 00:48:21.907 132 11539.72 78.82 56818.97 88888.00 2018-05-12 00:48:22.407 132 11539.62 78.84 56818.98 88888.00 2018-05-12 00:48:22.907 132 11539.65 78.84 56819.06 88888.00 2018-05-12 00:48:23.407 132 11539.67 78.86 56819.14 88888.00 2018-05-12 00:48:23.907 132 11539.62 78.83 56819.15 88888.00 2018-05-12 00:48:24.407 132 11539.58 78.79 56819.21 88888.00 2018-05-12 00:48:24.907 132 11539.61 78.83 56819.24 88888.00 2018-05-12 00:48:25.407 132 11539.52 78.83 56819.25 88888.00 2018-05-12 00:48:25.907 132 11539.46 78.87 56819.23 88888.00 2018-05-12 00:48:26.407 132 11539.47 78.90 56819.28 88888.00 2018-05-12 00:48:26.907 132 11539.47 78.92 56819.24 88888.00 2018-05-12 00:48:27.407 132 11539.44 78.93 56819.28 88888.00 2018-05-12 00:48:27.907 132 11539.47 78.93 56819.29 88888.00 2018-05-12 00:48:28.407 132 11539.44 78.91 56819.27 88888.00 2018-05-12 00:48:28.907 132 11539.38 78.94 56819.31 88888.00 2018-05-12 00:48:29.407 132 11539.48 79.02 56819.30 88888.00 2018-05-12 00:48:29.907 132 11539.45 79.03 56819.27 88888.00 2018-05-12 00:48:30.407 132 11539.40 79.06 56819.22 88888.00 2018-05-12 00:48:30.907 132 11539.41 79.11 56819.23 88888.00 2018-05-12 00:48:31.407 132 11539.37 79.12 56819.20 88888.00 2018-05-12 00:48:31.907 132 11539.34 79.11 56819.24 88888.00 2018-05-12 00:48:32.407 132 11539.40 79.12 56819.15 88888.00 2018-05-12 00:48:32.907 132 11539.39 79.11 56819.10 88888.00 2018-05-12 00:48:33.407 132 11539.27 79.09 56819.02 88888.00 2018-05-12 00:48:33.907 132 11539.20 79.11 56818.98 88888.00 2018-05-12 00:48:34.407 132 11539.18 79.10 56818.98 88888.00 2018-05-12 00:48:34.907 132 11539.14 79.10 56818.99 88888.00 2018-05-12 00:48:35.407 132 11539.17 79.12 56818.96 88888.00 2018-05-12 00:48:35.907 132 11539.16 79.18 56818.92 88888.00 2018-05-12 00:48:36.407 132 11539.12 79.17 56818.89 88888.00 2018-05-12 00:48:36.907 132 11539.07 79.17 56818.88 88888.00 2018-05-12 00:48:37.407 132 11539.11 79.13 56818.91 88888.00 2018-05-12 00:48:37.907 132 11539.07 79.14 56818.89 88888.00 2018-05-12 00:48:38.407 132 11539.00 79.13 56818.89 88888.00 2018-05-12 00:48:38.907 132 11539.02 79.11 56818.80 88888.00 2018-05-12 00:48:39.407 132 11538.96 79.12 56818.78 88888.00 2018-05-12 00:48:39.907 132 11538.91 79.16 56818.80 88888.00 2018-05-12 00:48:40.407 132 11538.96 79.21 56818.79 88888.00 2018-05-12 00:48:40.907 132 11538.99 79.19 56818.76 88888.00 2018-05-12 00:48:41.407 132 11538.95 79.11 56818.72 88888.00 2018-05-12 00:48:41.907 132 11538.91 79.09 56818.72 88888.00 2018-05-12 00:48:42.407 132 11538.95 79.10 56818.76 88888.00 2018-05-12 00:48:42.907 132 11538.85 79.09 56818.73 88888.00 2018-05-12 00:48:43.407 132 11538.81 79.14 56818.72 88888.00 2018-05-12 00:48:43.907 132 11538.82 79.11 56818.73 88888.00 2018-05-12 00:48:44.407 132 11538.77 79.12 56818.72 88888.00 2018-05-12 00:48:44.907 132 11538.72 79.17 56818.76 88888.00 2018-05-12 00:48:45.407 132 11538.71 79.21 56818.71 88888.00 2018-05-12 00:48:45.907 132 11538.65 79.20 56818.73 88888.00 2018-05-12 00:48:46.907 132 11538.72 79.18 56818.77 88888.00 2018-05-12 00:48:47.407 132 11538.65 79.16 56818.79 88888.00 2018-05-12 00:48:47.907 132 11538.64 79.16 56818.79 88888.00 2018-05-12 00:48:48.407 132 11538.68 79.17 56818.77 88888.00 2018-05-12 00:48:48.907 132 11538.65 79.18 56818.76 88888.00 2018-05-12 00:48:49.407 132 11538.61 79.19 56818.79 88888.00 2018-05-12 00:48:49.907 132 11538.65 79.17 56818.79 88888.00 2018-05-12 00:48:50.407 132 11538.69 79.21 56818.77 88888.00 2018-05-12 00:48:50.907 132 11538.57 79.26 56818.71 88888.00 2018-05-12 00:48:51.407 132 11538.57 79.33 56818.70 88888.00 2018-05-12 00:48:51.907 132 11538.62 79.32 56818.71 88888.00 2018-05-12 00:48:52.407 132 11538.52 79.32 56818.66 88888.00 2018-05-12 00:48:52.907 132 11538.54 79.32 56818.67 88888.00 2018-05-12 00:48:53.407 132 11538.61 79.32 56818.67 88888.00 2018-05-12 00:48:53.907 132 11538.50 79.27 56818.65 88888.00 2018-05-12 00:48:54.907 132 11538.51 79.38 56818.59 88888.00 2018-05-12 00:48:55.407 132 11538.48 79.37 56818.52 88888.00 2018-05-12 00:48:55.907 132 11538.47 79.37 56818.51 88888.00 2018-05-12 00:48:56.407 132 11538.49 79.38 56818.50 88888.00 2018-05-12 00:48:56.907 132 11538.43 79.38 56818.52 88888.00 2018-05-12 00:48:57.407 132 11538.42 79.39 56818.51 88888.00 2018-05-12 00:48:57.907 132 11538.50 79.43 56818.51 88888.00 2018-05-12 00:48:58.407 132 11538.42 79.43 56818.51 88888.00 2018-05-12 00:48:58.907 132 11538.36 79.34 56818.46 88888.00 2018-05-12 00:48:59.407 132 11538.38 79.28 56818.44 88888.00 2018-05-12 00:48:59.907 132 11538.42 79.27 56818.43 88888.00 2018-05-12 00:49:00.407 132 11538.42 79.28 56818.44 88888.00 2018-05-12 00:49:00.907 132 11538.43 79.33 56818.46 88888.00 2018-05-12 00:49:01.407 132 11538.49 79.30 56818.41 88888.00 2018-05-12 00:49:01.907 132 11538.43 79.28 56818.44 88888.00 2018-05-12 00:49:02.407 132 11538.37 79.27 56818.48 88888.00 2018-05-12 00:49:02.907 132 11538.41 79.30 56818.52 88888.00 2018-05-12 00:49:03.407 132 11538.36 79.30 56818.52 88888.00 2018-05-12 00:49:03.907 132 11538.34 79.27 56818.44 88888.00 2018-05-12 00:49:04.407 132 11538.41 79.24 56818.48 88888.00 2018-05-12 00:49:04.908 132 11538.40 79.25 56818.51 88888.00 2018-05-12 00:49:05.408 132 11538.31 79.32 56818.51 88888.00 2018-05-12 00:49:05.908 132 11538.35 79.32 56818.54 88888.00 2018-05-12 00:49:06.408 132 11538.31 79.27 56818.59 88888.00 2018-05-12 00:49:06.908 132 11538.29 79.31 56818.61 88888.00 2018-05-12 00:49:07.408 132 11538.36 79.36 56818.56 88888.00 2018-05-12 00:49:07.908 132 11538.40 79.39 56818.53 88888.00 2018-05-12 00:49:08.408 132 11538.36 79.38 56818.53 88888.00 2018-05-12 00:49:08.908 132 11538.38 79.33 56818.53 88888.00 2018-05-12 00:49:09.408 132 11538.40 79.31 56818.56 88888.00 2018-05-12 00:49:09.908 132 11538.35 79.30 56818.56 88888.00 2018-05-12 00:49:10.408 132 11538.35 79.34 56818.57 88888.00 2018-05-12 00:49:10.908 132 11538.41 79.39 56818.58 88888.00 2018-05-12 00:49:11.408 132 11538.36 79.34 56818.54 88888.00 2018-05-12 00:49:11.908 132 11538.37 79.34 56818.54 88888.00 2018-05-12 00:49:12.408 132 11538.40 79.32 56818.56 88888.00 2018-05-12 00:49:12.908 132 11538.38 79.28 56818.60 88888.00 2018-05-12 00:49:13.408 132 11538.31 79.27 56818.69 88888.00 2018-05-12 00:49:13.908 132 11538.35 79.31 56818.75 88888.00 2018-05-12 00:49:14.408 132 11538.33 79.30 56818.72 88888.00 2018-05-12 00:49:14.908 132 11538.29 79.26 56818.71 88888.00 2018-05-12 00:49:15.408 132 11538.40 79.27 56818.77 88888.00 2018-05-12 00:49:15.908 132 11538.31 79.25 56818.76 88888.00 2018-05-12 00:49:16.408 132 11538.23 79.24 56818.72 88888.00 2018-05-12 00:49:16.908 132 11538.30 79.36 56818.71 88888.00 2018-05-12 00:49:17.408 132 11538.34 79.37 56818.73 88888.00 2018-05-12 00:49:17.908 132 11538.28 79.33 56818.80 88888.00 2018-05-12 00:49:18.408 132 11538.31 79.34 56818.84 88888.00 2018-05-12 00:49:18.908 132 11538.30 79.41 56818.90 88888.00 2018-05-12 00:49:19.408 132 11538.20 79.41 56818.91 88888.00 2018-05-12 00:49:19.908 132 11538.23 79.38 56818.88 88888.00 2018-05-12 00:49:20.408 132 11538.28 79.37 56818.90 88888.00 2018-05-12 00:49:20.908 132 11538.16 79.34 56818.93 88888.00 2018-05-12 00:49:21.408 132 11538.17 79.33 56819.02 88888.00 2018-05-12 00:49:21.908 132 11538.21 79.34 56819.04 88888.00 2018-05-12 00:49:22.408 132 11538.17 79.28 56819.08 88888.00 2018-05-12 00:49:22.908 132 11538.10 79.26 56819.03 88888.00 2018-05-12 00:49:23.408 132 11538.15 79.30 56819.03 88888.00 2018-05-12 00:49:23.908 132 11538.10 79.32 56819.12 88888.00 2018-05-12 00:49:24.408 132 11538.08 79.30 56819.21 88888.00 2018-05-12 00:49:24.908 132 11538.08 79.26 56819.15 88888.00 2018-05-12 00:49:25.408 132 11538.07 79.24 56819.05 88888.00 2018-05-12 00:49:25.908 132 11537.99 79.21 56819.11 88888.00 2018-05-12 00:49:26.408 132 11538.01 79.25 56819.11 88888.00 2018-05-12 00:49:26.908 132 11538.06 79.23 56819.17 88888.00 2018-05-12 00:49:27.408 132 11537.94 79.25 56819.20 88888.00 2018-05-12 00:49:28.408 132 11537.93 79.28 56819.27 88888.00 2018-05-12 00:49:28.908 132 11537.87 79.36 56819.27 88888.00 2018-05-12 00:49:29.408 132 11537.87 79.37 56819.29 88888.00 2018-05-12 00:49:29.908 132 11537.92 79.38 56819.34 88888.00 2018-05-12 00:49:30.408 132 11537.84 79.31 56819.33 88888.00 2018-05-12 00:49:30.908 132 11537.75 79.30 56819.31 88888.00 2018-05-12 00:49:31.408 132 11537.81 79.32 56819.33 88888.00 2018-05-12 00:49:31.908 132 11537.80 79.34 56819.29 88888.00 2018-05-12 00:49:32.408 132 11537.72 79.38 56819.25 88888.00 2018-05-12 00:49:32.908 132 11537.75 79.40 56819.30 88888.00 2018-05-12 00:49:33.408 132 11537.75 79.37 56819.30 88888.00 2018-05-12 00:49:33.908 132 11537.68 79.38 56819.24 88888.00 2018-05-12 00:49:34.408 132 11537.68 79.45 56819.29 88888.00 2018-05-12 00:49:34.908 132 11537.68 79.48 56819.33 88888.00 2018-05-12 00:49:35.408 132 11537.64 79.52 56819.36 88888.00 2018-05-12 00:49:35.908 132 11537.67 79.55 56819.41 88888.00 2018-05-12 00:49:36.408 132 11537.71 79.57 56819.40 88888.00 2018-05-12 00:49:36.908 132 11537.60 79.61 56819.37 88888.00 2018-05-12 00:49:37.408 132 11537.57 79.60 56819.42 88888.00 2018-05-12 00:49:37.908 132 11537.58 79.58 56819.41 88888.00 2018-05-12 00:49:38.408 132 11537.56 79.58 56819.41 88888.00 2018-05-12 00:49:38.908 132 11537.51 79.59 56819.44 88888.00 2018-05-12 00:49:39.408 132 11537.45 79.59 56819.38 88888.00 2018-05-12 00:49:39.908 132 11537.42 79.53 56819.36 88888.00 2018-05-12 00:49:40.408 132 11537.39 79.52 56819.44 88888.00 2018-05-12 00:49:40.908 132 11537.44 79.57 56819.48 88888.00 2018-05-12 00:49:41.408 132 11537.35 79.52 56819.50 88888.00 2018-05-12 00:49:41.908 132 11537.30 79.58 56819.49 88888.00 2018-05-12 00:49:42.408 132 11537.33 79.58 56819.46 88888.00 2018-05-12 00:49:42.908 132 11537.23 79.60 56819.49 88888.00 2018-05-12 00:49:43.408 132 11537.18 79.65 56819.56 88888.00 2018-05-12 00:49:43.908 132 11537.18 79.68 56819.61 88888.00 2018-05-12 00:49:44.408 132 11537.19 79.67 56819.54 88888.00 2018-05-12 00:49:44.908 132 11537.16 79.65 56819.54 88888.00 2018-05-12 00:49:45.408 132 11537.13 79.71 56819.52 88888.00 2018-05-12 00:49:45.908 132 11537.13 79.67 56819.48 88888.00 2018-05-12 00:49:46.408 132 11537.09 79.68 56819.44 88888.00 2018-05-12 00:49:46.908 132 11537.10 79.73 56819.44 88888.00 2018-05-12 00:49:47.408 132 11537.09 79.74 56819.48 88888.00 2018-05-12 00:49:47.908 132 11536.97 79.82 56819.53 88888.00 2018-05-12 00:49:48.408 132 11536.92 79.86 56819.56 88888.00 2018-05-12 00:49:48.908 132 11536.97 79.79 56819.53 88888.00 2018-05-12 00:49:49.408 132 11536.90 79.74 56819.53 88888.00 2018-05-12 00:49:49.908 132 11536.88 79.73 56819.53 88888.00 2018-05-12 00:49:50.408 132 11536.89 79.77 56819.53 88888.00 2018-05-12 00:49:50.908 132 11536.82 79.72 56819.48 88888.00 2018-05-12 00:49:51.408 132 11536.77 79.74 56819.47 88888.00 2018-05-12 00:49:51.908 132 11536.78 79.84 56819.41 88888.00 2018-05-12 00:49:52.408 132 11536.78 79.84 56819.35 88888.00 2018-05-12 00:49:52.908 132 11536.73 79.87 56819.35 88888.00 2018-05-12 00:49:53.408 132 11536.74 79.87 56819.43 88888.00 2018-05-12 00:49:53.908 132 11536.75 79.88 56819.43 88888.00 2018-05-12 00:49:54.408 132 11536.66 79.91 56819.40 88888.00 2018-05-12 00:49:54.908 132 11536.64 79.94 56819.37 88888.00 2018-05-12 00:49:55.408 132 11536.68 79.93 56819.40 88888.00 2018-05-12 00:49:55.908 132 11536.63 79.94 56819.37 88888.00 2018-05-12 00:49:56.408 132 11536.57 80.01 56819.35 88888.00 2018-05-12 00:49:56.908 132 11536.60 80.00 56819.35 88888.00 2018-05-12 00:49:57.408 132 11536.56 79.92 56819.36 88888.00 2018-05-12 00:49:57.908 132 11536.53 79.92 56819.34 88888.00 2018-05-12 00:49:58.408 132 11536.59 79.92 56819.34 88888.00 2018-05-12 00:49:58.908 132 11536.53 79.92 56819.38 88888.00 2018-05-12 00:49:59.408 132 11536.41 79.93 56819.43 88888.00 2018-05-12 00:49:59.908 132 11536.48 80.02 56819.42 88888.00 2018-05-12 00:50:00.408 132 11536.45 80.06 56819.42 88888.00 2018-05-12 00:50:00.908 132 11536.32 80.06 56819.42 88888.00 2018-05-12 00:50:01.408 132 11536.34 80.06 56819.48 88888.00 2018-05-12 00:50:01.908 132 11536.40 80.06 56819.44 88888.00 2018-05-12 00:50:02.408 132 11536.32 80.02 56819.50 88888.00 2018-05-12 00:50:02.908 132 11536.24 80.08 56819.53 88888.00 2018-05-12 00:50:03.408 132 11536.25 80.16 56819.49 88888.00 2018-05-12 00:50:03.908 132 11536.21 80.18 56819.54 88888.00 2018-05-12 00:50:04.408 132 11536.20 80.16 56819.54 88888.00 2018-05-12 00:50:04.908 132 11536.21 80.19 56819.53 88888.00 2018-05-12 00:50:05.408 132 11536.11 80.20 56819.50 88888.00 2018-05-12 00:50:05.908 132 11536.03 80.20 56819.48 88888.00 2018-05-12 00:50:06.408 132 11536.10 80.21 56819.42 88888.00 2018-05-12 00:50:06.908 132 11536.08 80.19 56819.34 88888.00 2018-05-12 00:50:07.408 132 11536.01 80.16 56819.33 88888.00 2018-05-12 00:50:07.908 132 11536.01 80.19 56819.35 88888.00 2018-05-12 00:50:08.408 132 11535.93 80.16 56819.35 88888.00 2018-05-12 00:50:08.908 132 11535.91 80.12 56819.38 88888.00 2018-05-12 00:50:10.408 132 11535.85 80.07 56819.28 88888.00 2018-05-12 00:50:10.908 132 11535.87 80.06 56819.31 88888.00 2018-05-12 00:50:11.408 132 11535.87 80.05 56819.30 88888.00 2018-05-12 00:50:11.908 132 11535.84 80.06 56819.30 88888.00 2018-05-12 00:50:12.408 132 11535.79 80.06 56819.24 88888.00 2018-05-12 00:50:12.908 132 11535.84 80.06 56819.17 88888.00 2018-05-12 00:50:13.408 132 11535.80 80.02 56819.15 88888.00 2018-05-12 00:50:13.908 132 11535.71 79.99 56819.17 88888.00 2018-05-12 00:50:14.408 132 11535.73 79.99 56819.14 88888.00 2018-05-12 00:50:14.908 132 11535.65 80.02 56819.06 88888.00 2018-05-12 00:50:15.408 132 11535.60 80.07 56819.08 88888.00 2018-05-12 00:50:15.908 132 11535.64 80.02 56819.08 88888.00 2018-05-12 00:50:16.408 132 11535.59 80.01 56818.98 88888.00 2018-05-12 00:50:16.908 132 11535.52 80.00 56818.95 88888.00 2018-05-12 00:50:17.408 132 11535.50 80.05 56818.93 88888.00 2018-05-12 00:50:17.908 132 11535.51 80.06 56818.92 88888.00 2018-05-12 00:50:18.408 132 11535.45 80.04 56818.91 88888.00 2018-05-12 00:50:18.908 132 11535.44 80.08 56818.92 88888.00 2018-05-12 00:50:19.908 132 11535.36 80.02 56818.85 88888.00 2018-05-12 00:50:20.408 132 11535.32 80.02 56818.84 88888.00 2018-05-12 00:50:20.908 132 11535.39 80.00 56818.77 88888.00 2018-05-12 00:50:21.408 132 11535.30 79.95 56818.70 88888.00 2018-05-12 00:50:21.908 132 11535.21 79.98 56818.71 88888.00 2018-05-12 00:50:22.408 132 11535.23 79.99 56818.72 88888.00 2018-05-12 00:50:22.908 132 11535.17 80.00 56818.69 88888.00 2018-05-12 00:50:23.408 132 11535.13 79.95 56818.67 88888.00 2018-05-12 00:50:23.908 132 11535.16 79.94 56818.65 88888.00 2018-05-12 00:50:24.408 132 11535.13 79.89 56818.64 88888.00 2018-05-12 00:50:24.908 132 11535.06 79.86 56818.54 88888.00 2018-05-12 00:50:25.408 132 11535.06 79.85 56818.50 88888.00 2018-05-12 00:50:25.908 132 11535.01 79.80 56818.46 88888.00 2018-05-12 00:50:26.408 132 11534.94 79.84 56818.45 88888.00 2018-05-12 00:50:26.908 132 11534.99 79.84 56818.51 88888.00 2018-05-12 00:50:27.408 132 11534.96 79.77 56818.46 88888.00 2018-05-12 00:50:27.908 132 11534.85 79.77 56818.33 88888.00 2018-05-12 00:50:28.408 132 11534.81 79.84 56818.25 88888.00 2018-05-12 00:50:28.908 132 11534.75 79.82 56818.25 88888.00 2018-05-12 00:50:29.408 132 11534.74 79.77 56818.25 88888.00 2018-05-12 00:50:29.908 132 11534.67 79.77 56818.26 88888.00 2018-05-12 00:50:30.408 132 11534.66 79.72 56818.20 88888.00 2018-05-12 00:50:30.908 132 11534.59 79.66 56818.18 88888.00 2018-05-12 00:50:31.408 132 11534.57 79.64 56818.14 88888.00 2018-05-12 00:50:31.908 132 11534.58 79.61 56818.09 88888.00 2018-05-12 00:50:32.408 132 11534.47 79.57 56818.12 88888.00 2018-05-12 00:50:32.908 132 11534.47 79.55 56818.09 88888.00 2018-05-12 00:50:33.408 132 11534.52 79.52 56817.95 88888.00 2018-05-12 00:50:33.908 132 11534.38 79.50 56817.93 88888.00 2018-05-12 00:50:34.408 132 11534.35 79.52 56817.90 88888.00 2018-05-12 00:50:34.908 132 11534.38 79.54 56817.89 88888.00 2018-05-12 00:50:35.408 132 11534.35 79.52 56817.84 88888.00 2018-05-12 00:50:35.908 132 11534.27 79.52 56817.83 88888.00 2018-05-12 00:50:36.408 132 11534.27 79.52 56817.81 88888.00 2018-05-12 00:50:36.908 132 11534.28 79.44 56817.79 88888.00 2018-05-12 00:50:37.408 132 11534.20 79.37 56817.77 88888.00 2018-05-12 00:50:37.908 132 11534.20 79.39 56817.71 88888.00 2018-05-12 00:50:38.408 132 11534.25 79.37 56817.71 88888.00 2018-05-12 00:50:38.908 132 11534.18 79.37 56817.68 88888.00 2018-05-12 00:50:39.408 132 11534.14 79.37 56817.71 88888.00 2018-05-12 00:50:39.908 132 11534.13 79.38 56817.66 88888.00 2018-05-12 00:50:40.408 132 11534.06 79.31 56817.58 88888.00 2018-05-12 00:50:40.908 132 11534.05 79.30 56817.54 88888.00 2018-05-12 00:50:41.408 132 11534.06 79.25 56817.53 88888.00 2018-05-12 00:50:41.908 132 11534.02 79.19 56817.45 88888.00 2018-05-12 00:50:42.408 132 11533.99 79.18 56817.41 88888.00 2018-05-12 00:50:42.908 132 11534.00 79.11 56817.41 88888.00 2018-05-12 00:50:43.408 132 11533.91 79.07 56817.37 88888.00 2018-05-12 00:50:43.908 132 11533.85 79.09 56817.37 88888.00 2018-05-12 00:50:44.408 132 11533.85 79.09 56817.47 88888.00 2018-05-12 00:50:44.908 132 11533.86 79.03 56817.47 88888.00 2018-05-12 00:50:45.408 132 11533.78 78.94 56817.42 88888.00 2018-05-12 00:50:45.908 132 11533.77 78.92 56817.39 88888.00 2018-05-12 00:50:46.408 132 11533.81 78.96 56817.38 88888.00 2018-05-12 00:50:46.908 132 11533.81 78.92 56817.36 88888.00 2018-05-12 00:50:47.408 132 11533.85 78.92 56817.36 88888.00 2018-05-12 00:50:47.908 132 11533.84 78.86 56817.37 88888.00 2018-05-12 00:50:48.408 132 11533.72 78.82 56817.38 88888.00 2018-05-12 00:50:48.908 132 11533.71 78.82 56817.32 88888.00 2018-05-12 00:50:49.408 132 11533.76 78.77 56817.32 88888.00 2018-05-12 00:50:49.908 132 11533.74 78.75 56817.30 88888.00 2018-05-12 00:50:50.408 132 11533.71 78.70 56817.29 88888.00 2018-05-12 00:50:50.908 132 11533.72 78.62 56817.24 88888.00 2018-05-12 00:50:51.408 132 11533.67 78.63 56817.29 88888.00 2018-05-12 00:50:51.908 132 11533.65 78.59 56817.18 88888.00 2018-05-12 00:50:52.408 132 11533.64 78.58 56817.23 88888.00 2018-05-12 00:50:52.908 132 11533.53 78.62 56817.24 88888.00 2018-05-12 00:50:53.408 132 11533.51 78.65 56817.26 88888.00 2018-05-12 00:50:53.908 132 11533.53 78.63 56817.24 88888.00 2018-05-12 00:50:54.408 132 11533.56 78.53 56817.23 88888.00 2018-05-12 00:50:54.908 132 11533.48 78.49 56817.25 88888.00 2018-05-12 00:50:55.408 132 11533.55 78.50 56817.25 88888.00 2018-05-12 00:50:55.908 132 11533.53 78.48 56817.24 88888.00 2018-05-12 00:50:56.408 132 11533.46 78.45 56817.24 88888.00 2018-05-12 00:50:56.908 132 11533.47 78.50 56817.25 88888.00 2018-05-12 00:50:57.408 132 11533.49 78.46 56817.25 88888.00 2018-05-12 00:50:57.908 132 11533.41 78.39 56817.24 88888.00 2018-05-12 00:50:58.408 132 11533.40 78.34 56817.28 88888.00 2018-05-12 00:50:58.908 132 11533.41 78.36 56817.29 88888.00 2018-05-12 00:50:59.408 132 11533.41 78.36 56817.29 88888.00 2018-05-12 00:50:59.908 132 11533.37 78.34 56817.25 88888.00 2018-05-12 00:51:00.408 132 11533.40 78.36 56817.30 88888.00 2018-05-12 00:51:00.908 132 11533.35 78.38 56817.35 88888.00 2018-05-12 00:51:01.408 132 11533.33 78.36 56817.37 88888.00 2018-05-12 00:51:01.908 132 11533.34 78.36 56817.37 88888.00 2018-05-12 00:51:02.408 132 11533.27 78.34 56817.34 88888.00 2018-05-12 00:51:02.908 132 11533.21 78.37 56817.35 88888.00 2018-05-12 00:51:03.408 132 11533.30 78.39 56817.37 88888.00 2018-05-12 00:51:03.908 132 11533.23 78.38 56817.39 88888.00 2018-05-12 00:51:04.408 132 11533.15 78.38 56817.36 88888.00 2018-05-12 00:51:04.908 132 11533.20 78.39 56817.42 88888.00 2018-05-12 00:51:05.408 132 11533.14 78.36 56817.42 88888.00 2018-05-12 00:51:05.908 132 11533.08 78.34 56817.44 88888.00 2018-05-12 00:51:06.408 132 11533.13 78.34 56817.49 88888.00 2018-05-12 00:51:06.908 132 11533.13 78.26 56817.49 88888.00 2018-05-12 00:51:07.408 132 11533.12 78.24 56817.51 88888.00 2018-05-12 00:51:07.908 132 11533.16 78.28 56817.57 88888.00 2018-05-12 00:51:08.408 132 11533.22 78.31 56817.60 88888.00 2018-05-12 00:51:08.908 132 11533.19 78.31 56817.55 88888.00 2018-05-12 00:51:09.408 132 11533.11 78.36 56817.60 88888.00 2018-05-12 00:51:09.909 132 11533.14 78.38 56817.60 88888.00 2018-05-12 00:51:10.409 132 11533.09 78.39 56817.63 88888.00 2018-05-12 00:51:10.909 132 11533.07 78.38 56817.64 88888.00 2018-05-12 00:51:11.409 132 11533.08 78.36 56817.57 88888.00 2018-05-12 00:51:11.909 132 11533.05 78.36 56817.56 88888.00 2018-05-12 00:51:12.409 132 11533.06 78.38 56817.56 88888.00 2018-05-12 00:51:12.909 132 11533.07 78.42 56817.61 88888.00 2018-05-12 00:51:13.409 132 11533.03 78.42 56817.63 88888.00 2018-05-12 00:51:13.909 132 11533.01 78.45 56817.61 88888.00 2018-05-12 00:51:14.409 132 11533.02 78.42 56817.63 88888.00 2018-05-12 00:51:14.909 132 11533.07 78.38 56817.66 88888.00 2018-05-12 00:51:15.409 132 11533.03 78.37 56817.61 88888.00 2018-05-12 00:51:15.909 132 11533.00 78.43 56817.58 88888.00 2018-05-12 00:51:16.409 132 11533.06 78.38 56817.62 88888.00 2018-05-12 00:51:16.909 132 11533.00 78.39 56817.64 88888.00 2018-05-12 00:51:17.409 132 11532.98 78.45 56817.63 88888.00 2018-05-12 00:51:17.909 132 11532.99 78.51 56817.67 88888.00 2018-05-12 00:51:18.409 132 11532.95 78.56 56817.66 88888.00 2018-05-12 00:51:18.909 132 11532.95 78.55 56817.66 88888.00 2018-05-12 00:51:19.409 132 11532.96 78.53 56817.63 88888.00 2018-05-12 00:51:19.909 132 11532.91 78.55 56817.71 88888.00 2018-05-12 00:51:20.409 132 11532.93 78.57 56817.74 88888.00 2018-05-12 00:51:20.909 132 11533.01 78.64 56817.70 88888.00 2018-05-12 00:51:21.409 132 11532.98 78.66 56817.73 88888.00 2018-05-12 00:51:21.909 132 11532.92 78.68 56817.76 88888.00 2018-05-12 00:51:22.909 132 11532.95 78.70 56817.86 88888.00 2018-05-12 00:51:23.409 132 11532.91 78.72 56817.79 88888.00 2018-05-12 00:51:23.909 132 11532.95 78.77 56817.76 88888.00 2018-05-12 00:51:24.409 132 11532.96 78.79 56817.76 88888.00 2018-05-12 00:51:24.909 132 11532.93 78.85 56817.81 88888.00 2018-05-12 00:51:25.409 132 11532.99 78.87 56817.82 88888.00 2018-05-12 00:51:25.909 132 11533.01 78.86 56817.82 88888.00 2018-05-12 00:51:26.409 132 11532.93 78.87 56817.81 88888.00 2018-05-12 00:51:26.909 132 11532.88 78.94 56817.84 88888.00 2018-05-12 00:51:27.409 132 11532.92 78.94 56817.83 88888.00 2018-05-12 00:51:27.909 132 11532.88 78.94 56817.88 88888.00 2018-05-12 00:51:28.409 132 11532.81 78.98 56817.84 88888.00 2018-05-12 00:51:28.909 132 11532.87 79.02 56817.80 88888.00 2018-05-12 00:51:29.409 132 11532.82 79.02 56817.77 88888.00 2018-05-12 00:51:29.909 132 11532.81 79.06 56817.81 88888.00 2018-05-12 00:51:30.409 132 11532.84 79.06 56817.80 88888.00 2018-05-12 00:51:30.909 132 11532.75 79.04 56817.77 88888.00 2018-05-12 00:51:31.409 132 11532.72 79.04 56817.80 88888.00 2018-05-12 00:51:31.909 132 11532.75 79.11 56817.81 88888.00 2018-05-12 00:51:32.409 132 11532.74 79.13 56817.77 88888.00 2018-05-12 00:51:32.909 132 11532.67 79.13 56817.75 88888.00 2018-05-12 00:51:33.409 132 11532.70 79.18 56817.76 88888.00 2018-05-12 00:51:33.909 132 11532.72 79.18 56817.73 88888.00 2018-05-12 00:51:34.409 132 11532.64 79.19 56817.75 88888.00 2018-05-12 00:51:34.909 132 11532.60 79.21 56817.73 88888.00 2018-05-12 00:51:35.409 132 11532.66 79.23 56817.73 88888.00 2018-05-12 00:51:35.909 132 11532.65 79.13 56817.66 88888.00 2018-05-12 00:51:36.409 132 11532.65 79.12 56817.60 88888.00 2018-05-12 00:51:36.909 132 11532.70 79.11 56817.55 88888.00 2018-05-12 00:51:37.409 132 11532.63 79.17 56817.54 88888.00 2018-05-12 00:51:37.909 132 11532.61 79.05 56817.53 88888.00 2018-05-12 00:51:38.409 132 11532.61 79.05 56817.53 88888.00 2018-05-12 00:51:38.909 132 11532.56 79.17 56817.53 88888.00 2018-05-12 00:51:39.409 132 11532.54 79.23 56817.54 88888.00 2018-05-12 00:51:39.909 132 11532.60 79.26 56817.49 88888.00 2018-05-12 00:51:40.409 132 11532.60 79.25 56817.42 88888.00 2018-05-12 00:51:40.909 132 11532.54 79.25 56817.44 88888.00 2018-05-12 00:51:41.409 132 11532.56 79.25 56817.44 88888.00 2018-05-12 00:51:41.909 132 11532.59 79.24 56817.37 88888.00 2018-05-12 00:51:42.409 132 11532.53 79.33 56817.36 88888.00 2018-05-12 00:51:42.909 132 11532.53 79.36 56817.36 88888.00 2018-05-12 00:51:43.409 132 11532.54 79.31 56817.35 88888.00 2018-05-12 00:51:43.909 132 11532.49 79.34 56817.36 88888.00 2018-05-12 00:51:44.409 132 11532.50 79.38 56817.36 88888.00 2018-05-12 00:51:44.909 132 11532.51 79.43 56817.32 88888.00 2018-05-12 00:51:45.409 132 11532.47 79.39 56817.31 88888.00 2018-05-12 00:51:45.909 132 11532.49 79.41 56817.30 88888.00 2018-05-12 00:51:46.409 132 11532.43 79.40 56817.24 88888.00 2018-05-12 00:51:46.909 132 11532.36 79.41 56817.21 88888.00 2018-05-12 00:51:47.409 132 11532.31 79.43 56817.21 88888.00 2018-05-12 00:51:47.909 132 11532.29 79.46 56817.22 88888.00 2018-05-12 00:51:48.409 132 11532.30 79.46 56817.12 88888.00 2018-05-12 00:51:48.909 132 11532.28 79.47 56817.16 88888.00 2018-05-12 00:51:49.409 132 11532.30 79.46 56817.17 88888.00 2018-05-12 00:51:49.909 132 11532.26 79.40 56817.10 88888.00 2018-05-12 00:51:50.409 132 11532.21 79.43 56817.07 88888.00 2018-05-12 00:51:50.909 132 11532.28 79.53 56817.07 88888.00 2018-05-12 00:51:51.409 132 11532.18 79.58 56817.03 88888.00 2018-05-12 00:51:51.909 132 11532.14 79.51 56816.97 88888.00 2018-05-12 00:51:52.409 132 11532.21 79.58 56817.00 88888.00 2018-05-12 00:51:52.909 132 11532.19 79.58 56817.00 88888.00 2018-05-12 00:51:53.409 132 11532.07 79.57 56817.00 88888.00 2018-05-12 00:51:53.909 132 11532.11 79.55 56816.93 88888.00 2018-05-12 00:51:54.409 132 11532.15 79.46 56816.87 88888.00 2018-05-12 00:51:54.909 132 11532.16 79.47 56816.87 88888.00 2018-05-12 00:51:55.409 132 11532.14 79.55 56816.93 88888.00 2018-05-12 00:51:55.909 132 11532.14 79.61 56816.94 88888.00 2018-05-12 00:51:56.409 132 11532.07 79.60 56816.93 88888.00 2018-05-12 00:51:56.909 132 11532.00 79.55 56816.86 88888.00 2018-05-12 00:51:57.409 132 11532.02 79.58 56816.83 88888.00 2018-05-12 00:51:57.909 132 11531.98 79.60 56816.83 88888.00 2018-05-12 00:51:58.409 132 11532.00 79.64 56816.85 88888.00 2018-05-12 00:51:58.909 132 11532.04 79.64 56816.81 88888.00 2018-05-12 00:51:59.409 132 11531.98 79.62 56816.76 88888.00 2018-05-12 00:51:59.909 132 11531.94 79.64 56816.73 88888.00 2018-05-12 00:52:00.409 132 11531.96 79.61 56816.67 88888.00 2018-05-12 00:52:00.909 132 11531.98 79.55 56816.57 88888.00 2018-05-12 00:52:01.409 132 11532.00 79.50 56816.53 88888.00 2018-05-12 00:52:01.909 132 11532.01 79.54 56816.53 88888.00 2018-05-12 00:52:02.409 132 11531.94 79.50 56816.45 88888.00 2018-05-12 00:52:02.909 132 11531.86 79.48 56816.39 88888.00 2018-05-12 00:52:03.409 132 11531.86 79.51 56816.39 88888.00 2018-05-12 00:52:04.409 132 11531.82 79.48 56816.41 88888.00 2018-05-12 00:52:04.909 132 11531.81 79.50 56816.33 88888.00 2018-05-12 00:52:05.409 132 11531.81 79.51 56816.25 88888.00 2018-05-12 00:52:05.909 132 11531.76 79.51 56816.26 88888.00 2018-05-12 00:52:06.409 132 11531.75 79.51 56816.14 88888.00 2018-05-12 00:52:06.909 132 11531.76 79.50 56816.12 88888.00 2018-05-12 00:52:07.409 132 11531.73 79.45 56816.03 88888.00 2018-05-12 00:52:07.909 132 11531.63 79.50 56816.00 88888.00 2018-05-12 00:52:08.409 132 11531.61 79.47 56815.95 88888.00 2018-05-12 00:52:08.909 132 11531.59 79.51 56815.93 88888.00 2018-05-12 00:52:09.409 132 11531.59 79.51 56815.88 88888.00 2018-05-12 00:52:09.909 132 11531.59 79.51 56815.90 88888.00 2018-05-12 00:52:10.409 132 11531.56 79.53 56815.85 88888.00 2018-05-12 00:52:10.909 132 11531.48 79.48 56815.83 88888.00 2018-05-12 00:52:11.409 132 11531.53 79.51 56815.81 88888.00 2018-05-12 00:52:11.909 132 11531.46 79.52 56815.80 88888.00 2018-05-12 00:52:12.409 132 11531.47 79.58 56815.77 88888.00 2018-05-12 00:52:12.909 132 11531.48 79.58 56815.71 88888.00 2018-05-12 00:52:13.409 132 11531.47 79.54 56815.67 88888.00 2018-05-12 00:52:13.909 132 11531.43 79.51 56815.62 88888.00 2018-05-12 00:52:14.409 132 11531.40 79.51 56815.58 88888.00 2018-05-12 00:52:14.909 132 11531.41 79.51 56815.56 88888.00 2018-05-12 00:52:15.409 132 11531.42 79.50 56815.51 88888.00 2018-05-12 00:52:15.909 132 11531.43 79.47 56815.52 88888.00 2018-05-12 00:52:16.409 132 11531.38 79.48 56815.50 88888.00 2018-05-12 00:52:16.909 132 11531.35 79.44 56815.48 88888.00 2018-05-12 00:52:17.409 132 11531.32 79.48 56815.33 88888.00 2018-05-12 00:52:17.909 132 11531.33 79.50 56815.31 88888.00 2018-05-12 00:52:18.409 132 11531.27 79.46 56815.29 88888.00 2018-05-12 00:52:18.909 132 11531.25 79.45 56815.27 88888.00 2018-05-12 00:52:19.409 132 11531.27 79.44 56815.23 88888.00 2018-05-12 00:52:19.909 132 11531.26 79.40 56815.18 88888.00 2018-05-12 00:52:20.409 132 11531.19 79.40 56815.12 88888.00 2018-05-12 00:52:20.909 132 11531.24 79.44 56815.11 88888.00 2018-05-12 00:52:21.409 132 11531.26 79.40 56815.10 88888.00 2018-05-12 00:52:21.909 132 11531.24 79.39 56814.98 88888.00 2018-05-12 00:52:22.409 132 11531.20 79.43 56814.88 88888.00 2018-05-12 00:52:22.909 132 11531.20 79.43 56814.81 88888.00 2018-05-12 00:52:23.409 132 11531.13 79.39 56814.84 88888.00 2018-05-12 00:52:23.909 132 11531.13 79.40 56814.78 88888.00 2018-05-12 00:52:24.409 132 11531.20 79.46 56814.73 88888.00 2018-05-12 00:52:24.909 132 11531.13 79.43 56814.66 88888.00 2018-05-12 00:52:25.409 132 11531.08 79.39 56814.59 88888.00 2018-05-12 00:52:25.909 132 11531.10 79.37 56814.58 88888.00 2018-05-12 00:52:26.409 132 11531.01 79.38 56814.50 88888.00 2018-05-12 00:52:26.909 132 11531.03 79.40 56814.43 88888.00 2018-05-12 00:52:27.409 132 11531.07 79.41 56814.40 88888.00 2018-05-12 00:52:27.909 132 11531.01 79.43 56814.33 88888.00 2018-05-12 00:52:28.409 132 11530.99 79.38 56814.34 88888.00 2018-05-12 00:52:28.909 132 11531.00 79.39 56814.28 88888.00 2018-05-12 00:52:29.409 132 11531.01 79.39 56814.24 88888.00 2018-05-12 00:52:29.909 132 11530.94 79.43 56814.13 88888.00 2018-05-12 00:52:30.409 132 11530.99 79.48 56814.11 88888.00 2018-05-12 00:52:30.909 132 11530.97 79.51 56814.09 88888.00 2018-05-12 00:52:31.409 132 11530.92 79.48 56814.07 88888.00 2018-05-12 00:52:31.909 132 11530.92 79.44 56814.00 88888.00 2018-05-12 00:52:32.409 132 11530.93 79.39 56813.95 88888.00 2018-05-12 00:52:32.909 132 11530.91 79.40 56813.91 88888.00 2018-05-12 00:52:33.409 132 11530.87 79.46 56813.86 88888.00 2018-05-12 00:52:33.909 132 11530.85 79.44 56813.82 88888.00 2018-05-12 00:52:34.409 132 11530.78 79.46 56813.72 88888.00 2018-05-12 00:52:34.909 132 11530.78 79.52 56813.70 88888.00 2018-05-12 00:52:35.909 132 11530.71 79.44 56813.52 88888.00 2018-05-12 00:52:36.409 132 11530.72 79.48 56813.49 88888.00 2018-05-12 00:52:36.909 132 11530.75 79.48 56813.46 88888.00 2018-05-12 00:52:37.409 132 11530.69 79.46 56813.40 88888.00 2018-05-12 00:52:37.909 132 11530.69 79.51 56813.44 88888.00 2018-05-12 00:52:38.409 132 11530.71 79.52 56813.37 88888.00 2018-05-12 00:52:38.909 132 11530.64 79.58 56813.34 88888.00 2018-05-12 00:52:39.409 132 11530.57 79.58 56813.30 88888.00 2018-05-12 00:52:39.909 132 11530.63 79.58 56813.14 88888.00 2018-05-12 00:52:40.409 132 11530.59 79.58 56813.08 88888.00 2018-05-12 00:52:40.909 132 11530.58 79.62 56813.12 88888.00 2018-05-12 00:52:41.409 132 11530.61 79.60 56813.13 88888.00 2018-05-12 00:52:41.909 132 11530.57 79.59 56813.08 88888.00 2018-05-12 00:52:42.409 132 11530.50 79.55 56813.06 88888.00 2018-05-12 00:52:42.909 132 11530.54 79.54 56812.98 88888.00 2018-05-12 00:52:43.409 132 11530.51 79.58 56812.95 88888.00 2018-05-12 00:52:43.909 132 11530.44 79.59 56812.89 88888.00 2018-05-12 00:52:44.409 132 11530.44 79.55 56812.86 88888.00 2018-05-12 00:52:44.909 132 11530.44 79.54 56812.80 88888.00 2018-05-12 00:52:45.909 132 11530.41 79.52 56812.74 88888.00 2018-05-12 00:52:46.409 132 11530.45 79.48 56812.64 88888.00 2018-05-12 00:52:46.909 132 11530.36 79.47 56812.60 88888.00 2018-05-12 00:52:47.409 132 11530.30 79.48 56812.61 88888.00 2018-05-12 00:52:47.909 132 11530.33 79.51 56812.53 88888.00 2018-05-12 00:52:48.409 132 11530.22 79.44 56812.44 88888.00 2018-05-12 00:52:48.909 132 11530.15 79.46 56812.44 88888.00 2018-05-12 00:52:49.409 132 11530.22 79.51 56812.42 88888.00 2018-05-12 00:52:49.909 132 11530.18 79.44 56812.41 88888.00 2018-05-12 00:52:50.409 132 11530.10 79.41 56812.41 88888.00 2018-05-12 00:52:50.909 132 11530.08 79.47 56812.38 88888.00 2018-05-12 00:52:51.409 132 11530.04 79.46 56812.29 88888.00 2018-05-12 00:52:51.909 132 11529.96 79.44 56812.23 88888.00 2018-05-12 00:52:52.409 132 11529.94 79.47 56812.21 88888.00 2018-05-12 00:52:52.909 132 11529.89 79.44 56812.15 88888.00 2018-05-12 00:52:53.909 132 11529.85 79.39 56812.09 88888.00 2018-05-12 00:52:54.409 132 11529.87 79.37 56812.05 88888.00 2018-05-12 00:52:54.909 132 11529.78 79.30 56812.03 88888.00 2018-05-12 00:52:55.409 132 11529.72 79.26 56811.96 88888.00 2018-05-12 00:52:55.909 132 11529.68 79.26 56811.90 88888.00 2018-05-12 00:52:56.409 132 11529.62 79.28 56811.84 88888.00 2018-05-12 00:52:56.909 132 11529.60 79.25 56811.82 88888.00 2018-05-12 00:52:57.409 132 11529.62 79.21 56811.77 88888.00 2018-05-12 00:52:57.909 132 11529.58 79.20 56811.70 88888.00 2018-05-12 00:52:58.409 132 11529.53 79.20 56811.64 88888.00 2018-05-12 00:52:58.909 132 11529.58 79.23 56811.61 88888.00 2018-05-12 00:52:59.409 132 11529.50 79.19 56811.59 88888.00 2018-05-12 00:52:59.909 132 11529.36 79.19 56811.57 88888.00 2018-05-12 00:53:00.409 132 11529.43 79.21 56811.54 88888.00 2018-05-12 00:53:00.909 132 11529.44 79.21 56811.48 88888.00 2018-05-12 00:53:01.409 132 11529.38 79.20 56811.47 88888.00 2018-05-12 00:53:01.909 132 11529.34 79.18 56811.41 88888.00 2018-05-12 00:53:02.409 132 11529.33 79.19 56811.37 88888.00 2018-05-12 00:53:02.909 132 11529.30 79.19 56811.29 88888.00 2018-05-12 00:53:03.409 132 11529.23 79.16 56811.22 88888.00 2018-05-12 00:53:03.909 132 11529.19 79.13 56811.16 88888.00 2018-05-12 00:53:04.409 132 11529.15 79.09 56811.12 88888.00 2018-05-12 00:53:04.909 132 11529.13 79.09 56811.12 88888.00 2018-05-12 00:53:05.409 132 11529.15 79.06 56811.03 88888.00 2018-05-12 00:53:05.909 132 11529.09 79.02 56811.00 88888.00 2018-05-12 00:53:06.409 132 11529.09 79.02 56810.99 88888.00 2018-05-12 00:53:06.909 132 11529.11 79.02 56810.95 88888.00 2018-05-12 00:53:07.409 132 11529.04 79.00 56810.90 88888.00 2018-05-12 00:53:07.909 132 11528.96 78.97 56810.81 88888.00 2018-05-12 00:53:08.409 132 11528.98 78.97 56810.75 88888.00 2018-05-12 00:53:08.909 132 11528.90 78.92 56810.75 88888.00 2018-05-12 00:53:09.409 132 11528.85 78.89 56810.77 88888.00 2018-05-12 00:53:09.909 132 11528.84 78.90 56810.73 88888.00 2018-05-12 00:53:10.409 132 11528.78 78.83 56810.71 88888.00 2018-05-12 00:53:10.909 132 11528.79 78.80 56810.67 88888.00 2018-05-12 00:53:11.409 132 11528.77 78.82 56810.57 88888.00 2018-05-12 00:53:11.909 132 11528.70 78.80 56810.58 88888.00 2018-05-12 00:53:12.409 132 11528.63 78.76 56810.54 88888.00 2018-05-12 00:53:12.909 132 11528.68 78.73 56810.51 88888.00 2018-05-12 00:53:13.409 132 11528.63 78.73 56810.43 88888.00 2018-05-12 00:53:13.909 132 11528.50 78.70 56810.43 88888.00 2018-05-12 00:53:14.409 132 11528.48 78.78 56810.36 88888.00 2018-05-12 00:53:14.909 132 11528.50 78.75 56810.33 88888.00 2018-05-12 00:53:15.409 132 11528.44 78.70 56810.33 88888.00 2018-05-12 00:53:15.909 132 11528.36 78.69 56810.25 88888.00 2018-05-12 00:53:16.409 132 11528.40 78.68 56810.22 88888.00 2018-05-12 00:53:17.410 132 11528.25 78.70 56810.20 88888.00 2018-05-12 00:53:17.910 132 11528.25 78.68 56810.16 88888.00 2018-05-12 00:53:18.410 132 11528.20 78.58 56810.12 88888.00 2018-05-12 00:53:18.910 132 11528.15 78.63 56810.10 88888.00 2018-05-12 00:53:19.410 132 11528.18 78.62 56810.07 88888.00 2018-05-12 00:53:19.910 132 11528.14 78.56 56810.04 88888.00 2018-05-12 00:53:20.410 132 11528.05 78.58 56810.01 88888.00 2018-05-12 00:53:20.910 132 11528.11 78.53 56809.92 88888.00 2018-05-12 00:53:21.410 132 11528.02 78.51 56809.90 88888.00 2018-05-12 00:53:21.910 132 11527.94 78.51 56809.87 88888.00 2018-05-12 00:53:22.410 132 11527.94 78.49 56809.81 88888.00 2018-05-12 00:53:22.910 132 11527.93 78.46 56809.83 88888.00 2018-05-12 00:53:23.410 132 11527.87 78.44 56809.75 88888.00 2018-05-12 00:53:23.910 132 11527.87 78.43 56809.70 88888.00 2018-05-12 00:53:24.410 132 11527.86 78.43 56809.64 88888.00 2018-05-12 00:53:24.910 132 11527.80 78.41 56809.60 88888.00 2018-05-12 00:53:25.410 132 11527.80 78.44 56809.61 88888.00 2018-05-12 00:53:25.910 132 11527.84 78.37 56809.58 88888.00 2018-05-12 00:53:26.410 132 11527.73 78.37 56809.52 88888.00 2018-05-12 00:53:26.910 132 11527.69 78.35 56809.54 88888.00 2018-05-12 00:53:27.410 132 11527.69 78.32 56809.53 88888.00 2018-05-12 00:53:27.910 132 11527.60 78.26 56809.48 88888.00 2018-05-12 00:53:28.410 132 11527.63 78.26 56809.45 88888.00 2018-05-12 00:53:28.910 132 11527.63 78.24 56809.46 88888.00 2018-05-12 00:53:29.410 132 11527.57 78.18 56809.49 88888.00 2018-05-12 00:53:29.910 132 11527.49 78.23 56809.53 88888.00 2018-05-12 00:53:30.410 132 11527.49 78.22 56809.49 88888.00 2018-05-12 00:53:30.910 132 11527.43 78.17 56809.46 88888.00 2018-05-12 00:53:31.410 132 11527.33 78.15 56809.49 88888.00 2018-05-12 00:53:31.910 132 11527.40 78.16 56809.51 88888.00 2018-05-12 00:53:32.410 132 11527.37 78.05 56809.46 88888.00 2018-05-12 00:53:32.910 132 11527.36 78.01 56809.46 88888.00 2018-05-12 00:53:33.410 132 11527.38 78.00 56809.43 88888.00 2018-05-12 00:53:33.910 132 11527.38 77.98 56809.43 88888.00 2018-05-12 00:53:34.410 132 11527.28 77.98 56809.45 88888.00 2018-05-12 00:53:34.910 132 11527.28 78.01 56809.35 88888.00 2018-05-12 00:53:35.410 132 11527.30 78.01 56809.28 88888.00 2018-05-12 00:53:35.910 132 11527.22 77.97 56809.25 88888.00 2018-05-12 00:53:36.410 132 11527.23 77.96 56809.29 88888.00 2018-05-12 00:53:36.910 132 11527.22 77.96 56809.29 88888.00 2018-05-12 00:53:37.410 132 11527.14 77.98 56809.27 88888.00 2018-05-12 00:53:37.910 132 11527.16 77.97 56809.29 88888.00 2018-05-12 00:53:38.410 132 11527.17 77.92 56809.28 88888.00 2018-05-12 00:53:38.910 132 11527.07 77.91 56809.23 88888.00 2018-05-12 00:53:39.410 132 11527.07 77.87 56809.23 88888.00 2018-05-12 00:53:39.910 132 11527.12 77.81 56809.22 88888.00 2018-05-12 00:53:40.410 132 11527.05 77.78 56809.17 88888.00 2018-05-12 00:53:40.910 132 11527.01 77.81 56809.16 88888.00 2018-05-12 00:53:41.410 132 11527.05 77.81 56809.14 88888.00 2018-05-12 00:53:41.910 132 11527.03 77.82 56809.11 88888.00 2018-05-12 00:53:42.410 132 11526.98 77.82 56809.09 88888.00 2018-05-12 00:53:42.910 132 11527.01 77.78 56809.06 88888.00 2018-05-12 00:53:43.410 132 11526.94 77.80 56809.03 88888.00 2018-05-12 00:53:43.910 132 11526.83 77.76 56809.02 88888.00 2018-05-12 00:53:44.410 132 11526.89 77.73 56809.00 88888.00 2018-05-12 00:53:44.910 132 11526.91 77.69 56808.98 88888.00 2018-05-12 00:53:45.410 132 11526.83 77.64 56809.00 88888.00 2018-05-12 00:53:45.910 132 11526.86 77.68 56808.94 88888.00 2018-05-12 00:53:46.410 132 11526.87 77.64 56808.94 88888.00 2018-05-12 00:53:46.910 132 11526.77 77.62 56808.87 88888.00 2018-05-12 00:53:47.410 132 11526.76 77.61 56808.77 88888.00 2018-05-12 00:53:47.910 132 11526.79 77.58 56808.82 88888.00 2018-05-12 00:53:48.910 132 11526.73 77.60 56808.79 88888.00 2018-05-12 00:53:49.410 132 11526.79 77.60 56808.74 88888.00 2018-05-12 00:53:49.910 132 11526.69 77.55 56808.74 88888.00 2018-05-12 00:53:50.410 132 11526.68 77.53 56808.69 88888.00 2018-05-12 00:53:50.910 132 11526.75 77.60 56808.69 88888.00 2018-05-12 00:53:51.410 132 11526.72 77.60 56808.68 88888.00 2018-05-12 00:53:51.910 132 11526.69 77.56 56808.65 88888.00 2018-05-12 00:53:52.410 132 11526.75 77.55 56808.69 88888.00 2018-05-12 00:53:52.910 132 11526.75 77.49 56808.66 88888.00 2018-05-12 00:53:53.410 132 11526.66 77.44 56808.70 88888.00 2018-05-12 00:53:53.910 132 11526.72 77.42 56808.66 88888.00 2018-05-12 00:53:54.410 132 11526.70 77.42 56808.63 88888.00 2018-05-12 00:53:54.910 132 11526.65 77.46 56808.58 88888.00 2018-05-12 00:53:55.410 132 11526.62 77.49 56808.57 88888.00 2018-05-12 00:53:55.910 132 11526.65 77.49 56808.55 88888.00 2018-05-12 00:53:56.410 132 11526.62 77.46 56808.43 88888.00 2018-05-12 00:53:56.910 132 11526.65 77.46 56808.40 88888.00 2018-05-12 00:53:57.410 132 11526.62 77.42 56808.42 88888.00 2018-05-12 00:53:57.910 132 11526.61 77.43 56808.39 88888.00 2018-05-12 00:53:58.410 132 11526.68 77.43 56808.38 88888.00 2018-05-12 00:53:58.910 132 11526.70 77.36 56808.37 88888.00 2018-05-12 00:53:59.410 132 11526.60 77.35 56808.31 88888.00 2018-05-12 00:53:59.910 132 11526.62 77.41 56808.32 88888.00 2018-05-12 00:54:00.410 132 11526.65 77.41 56808.31 88888.00 2018-05-12 00:54:00.910 132 11526.59 77.35 56808.30 88888.00 2018-05-12 00:54:01.410 132 11526.53 77.36 56808.29 88888.00 2018-05-12 00:54:01.910 132 11526.62 77.35 56808.23 88888.00 2018-05-12 00:54:02.410 132 11526.55 77.37 56808.20 88888.00 2018-05-12 00:54:02.910 132 11526.52 77.37 56808.20 88888.00 2018-05-12 00:54:03.410 132 11526.55 77.42 56808.16 88888.00 2018-05-12 00:54:03.910 132 11526.52 77.37 56808.18 88888.00 2018-05-12 00:54:04.410 132 11526.46 77.39 56808.14 88888.00 2018-05-12 00:54:04.910 132 11526.46 77.35 56808.07 88888.00 2018-05-12 00:54:05.410 132 11526.49 77.33 56808.05 88888.00 2018-05-12 00:54:05.910 132 11526.46 77.35 56808.06 88888.00 2018-05-12 00:54:06.410 132 11526.48 77.35 56808.08 88888.00 2018-05-12 00:54:06.910 132 11526.52 77.32 56808.06 88888.00 2018-05-12 00:54:07.410 132 11526.45 77.29 56808.05 88888.00 2018-05-12 00:54:07.910 132 11526.42 77.28 56807.99 88888.00 2018-05-12 00:54:08.410 132 11526.42 77.25 56807.98 88888.00 2018-05-12 00:54:08.910 132 11526.39 77.23 56808.00 88888.00 2018-05-12 00:54:09.410 132 11526.38 77.23 56808.00 88888.00 2018-05-12 00:54:09.910 132 11526.44 77.25 56807.94 88888.00 2018-05-12 00:54:10.410 132 11526.40 77.26 56807.85 88888.00 2018-05-12 00:54:10.910 132 11526.35 77.29 56807.86 88888.00 2018-05-12 00:54:11.410 132 11526.39 77.28 56807.78 88888.00 2018-05-12 00:54:11.910 132 11526.41 77.25 56807.78 88888.00 2018-05-12 00:54:12.410 132 11526.35 77.34 56807.86 88888.00 2018-05-12 00:54:12.910 132 11526.40 77.41 56807.85 88888.00 2018-05-12 00:54:13.410 132 11526.32 77.39 56807.80 88888.00 2018-05-12 00:54:13.910 132 11526.28 77.37 56807.78 88888.00 2018-05-12 00:54:14.410 132 11526.34 77.30 56807.79 88888.00 2018-05-12 00:54:14.910 132 11526.31 77.33 56807.78 88888.00 2018-05-12 00:54:15.410 132 11526.27 77.36 56807.75 88888.00 2018-05-12 00:54:15.910 132 11526.32 77.39 56807.68 88888.00 2018-05-12 00:54:16.410 132 11526.31 77.42 56807.69 88888.00 2018-05-12 00:54:16.910 132 11526.24 77.47 56807.65 88888.00 2018-05-12 00:54:17.410 132 11526.27 77.39 56807.61 88888.00 2018-05-12 00:54:17.910 132 11526.32 77.33 56807.66 88888.00 2018-05-12 00:54:18.410 132 11526.24 77.30 56807.62 88888.00 2018-05-12 00:54:18.910 132 11526.28 77.32 56807.59 88888.00 2018-05-12 00:54:19.410 132 11526.30 77.35 56807.59 88888.00 2018-05-12 00:54:19.910 132 11526.23 77.33 56807.57 88888.00 2018-05-12 00:54:20.410 132 11526.21 77.32 56807.56 88888.00 2018-05-12 00:54:20.910 132 11526.28 77.28 56807.55 88888.00 2018-05-12 00:54:21.410 132 11526.20 77.25 56807.53 88888.00 2018-05-12 00:54:21.910 132 11526.17 77.26 56807.47 88888.00 2018-05-12 00:54:22.410 132 11526.20 77.23 56807.43 88888.00 2018-05-12 00:54:22.910 132 11526.21 77.25 56807.47 88888.00 2018-05-12 00:54:23.410 132 11526.19 77.27 56807.47 88888.00 2018-05-12 00:54:23.910 132 11526.21 77.28 56807.46 88888.00 2018-05-12 00:54:24.410 132 11526.17 77.27 56807.43 88888.00 2018-05-12 00:54:24.910 132 11526.15 77.27 56807.39 88888.00 2018-05-12 00:54:25.410 132 11526.21 77.32 56807.36 88888.00 2018-05-12 00:54:25.910 132 11526.20 77.29 56807.31 88888.00 2018-05-12 00:54:26.410 132 11526.08 77.28 56807.30 88888.00 2018-05-12 00:54:26.910 132 11526.07 77.28 56807.31 88888.00 2018-05-12 00:54:27.410 132 11526.11 77.29 56807.27 88888.00 2018-05-12 00:54:27.910 132 11526.10 77.27 56807.21 88888.00 2018-05-12 00:54:28.410 132 11526.11 77.30 56807.18 88888.00 2018-05-12 00:54:28.910 132 11526.07 77.29 56807.18 88888.00 2018-05-12 00:54:29.410 132 11526.06 77.33 56807.17 88888.00 2018-05-12 00:54:30.410 132 11526.12 77.29 56807.15 88888.00 2018-05-12 00:54:30.910 132 11526.07 77.26 56807.11 88888.00 2018-05-12 00:54:31.410 132 11526.07 77.33 56807.05 88888.00 2018-05-12 00:54:31.910 132 11526.13 77.39 56807.04 88888.00 2018-05-12 00:54:32.410 132 11526.06 77.39 56806.98 88888.00 2018-05-12 00:54:32.910 132 11526.01 77.29 56806.97 88888.00 2018-05-12 00:54:33.410 132 11526.04 77.30 56806.92 88888.00 2018-05-12 00:54:33.910 132 11526.03 77.28 56806.86 88888.00 2018-05-12 00:54:34.410 132 11526.04 77.28 56806.82 88888.00 2018-05-12 00:54:34.910 132 11526.05 77.30 56806.79 88888.00 2018-05-12 00:54:35.410 132 11526.00 77.26 56806.77 88888.00 2018-05-12 00:54:35.910 132 11525.97 77.23 56806.73 88888.00 2018-05-12 00:54:36.410 132 11525.97 77.23 56806.66 88888.00 2018-05-12 00:54:36.910 132 11525.93 77.27 56806.66 88888.00 2018-05-12 00:54:37.410 132 11525.86 77.23 56806.66 88888.00 2018-05-12 00:54:37.910 132 11525.91 77.26 56806.65 88888.00 2018-05-12 00:54:38.410 132 11525.89 77.23 56806.63 88888.00 2018-05-12 00:54:38.910 132 11525.83 77.21 56806.59 88888.00 2018-05-12 00:54:39.410 132 11525.87 77.22 56806.54 88888.00 2018-05-12 00:54:40.410 132 11525.87 77.20 56806.43 88888.00 2018-05-12 00:54:40.910 132 11525.84 77.22 56806.35 88888.00 2018-05-12 00:54:41.410 132 11525.92 77.26 56806.37 88888.00 2018-05-12 00:54:41.910 132 11525.91 77.22 56806.33 88888.00 2018-05-12 00:54:42.410 132 11525.78 77.22 56806.30 88888.00 2018-05-12 00:54:42.910 132 11525.92 77.22 56806.26 88888.00 2018-05-12 00:54:43.410 132 11525.85 77.20 56806.25 88888.00 2018-05-12 00:54:43.910 132 11525.76 77.22 56806.19 88888.00 2018-05-12 00:54:44.410 132 11525.80 77.22 56806.19 88888.00 2018-05-12 00:54:44.910 132 11525.79 77.23 56806.17 88888.00 2018-05-12 00:54:45.410 132 11525.76 77.28 56806.17 88888.00 2018-05-12 00:54:45.910 132 11525.83 77.33 56806.09 88888.00 2018-05-12 00:54:46.410 132 11525.82 77.33 56806.07 88888.00 2018-05-12 00:54:46.910 132 11525.85 77.30 56806.01 88888.00 2018-05-12 00:54:47.410 132 11525.86 77.33 56805.92 88888.00 2018-05-12 00:54:47.910 132 11525.83 77.32 56805.88 88888.00 2018-05-12 00:54:48.410 132 11525.79 77.33 56805.93 88888.00 2018-05-12 00:54:48.910 132 11525.80 77.35 56805.88 88888.00 2018-05-12 00:54:49.410 132 11525.84 77.36 56805.81 88888.00 2018-05-12 00:54:49.910 132 11525.82 77.35 56805.76 88888.00 2018-05-12 00:54:50.410 132 11525.77 77.34 56805.77 88888.00 2018-05-12 00:54:50.910 132 11525.82 77.34 56805.80 88888.00 2018-05-12 00:54:51.410 132 11525.78 77.32 56805.73 88888.00 2018-05-12 00:54:51.910 132 11525.71 77.30 56805.70 88888.00 2018-05-12 00:54:52.410 132 11525.76 77.28 56805.68 88888.00 2018-05-12 00:54:52.910 132 11525.72 77.23 56805.67 88888.00 2018-05-12 00:54:53.410 132 11525.76 77.19 56805.58 88888.00 2018-05-12 00:54:53.910 132 11525.83 77.14 56805.58 88888.00 2018-05-12 00:54:54.410 132 11525.75 77.13 56805.58 88888.00 2018-05-12 00:54:54.910 132 11525.71 77.15 56805.56 88888.00 2018-05-12 00:54:55.410 132 11525.75 77.21 56805.53 88888.00 2018-05-12 00:54:55.910 132 11525.70 77.21 56805.47 88888.00 2018-05-12 00:54:56.410 132 11525.62 77.19 56805.41 88888.00 2018-05-12 00:54:56.910 132 11525.68 77.21 56805.37 88888.00 2018-05-12 00:54:57.410 132 11525.65 77.17 56805.32 88888.00 2018-05-12 00:54:57.910 132 11525.66 77.13 56805.34 88888.00 2018-05-12 00:54:58.410 132 11525.63 77.17 56805.31 88888.00 2018-05-12 00:54:58.910 132 11525.66 77.22 56805.31 88888.00 2018-05-12 00:54:59.410 132 11525.61 77.20 56805.29 88888.00 2018-05-12 00:54:59.910 132 11525.55 77.20 56805.16 88888.00 2018-05-12 00:55:00.410 132 11525.56 77.15 56805.11 88888.00 2018-05-12 00:55:00.910 132 11525.50 77.15 56805.12 88888.00 2018-05-12 00:55:01.410 132 11525.50 77.20 56805.13 88888.00 2018-05-12 00:55:01.910 132 11525.56 77.20 56805.15 88888.00 2018-05-12 00:55:02.410 132 11525.52 77.15 56805.11 88888.00 2018-05-12 00:55:02.910 132 11525.51 77.14 56805.06 88888.00 2018-05-12 00:55:03.410 132 11525.50 77.14 56804.96 88888.00 2018-05-12 00:55:03.910 132 11525.42 77.19 56804.90 88888.00 2018-05-12 00:55:04.410 132 11525.37 77.22 56804.86 88888.00 2018-05-12 00:55:04.910 132 11525.41 77.21 56804.86 88888.00 2018-05-12 00:55:05.410 132 11525.48 77.20 56804.83 88888.00 2018-05-12 00:55:05.910 132 11525.33 77.15 56804.74 88888.00 2018-05-12 00:55:06.410 132 11525.28 77.16 56804.74 88888.00 2018-05-12 00:55:06.910 132 11525.26 77.16 56804.70 88888.00 2018-05-12 00:55:07.410 132 11525.28 77.20 56804.67 88888.00 2018-05-12 00:55:07.910 132 11525.24 77.20 56804.66 88888.00 2018-05-12 00:55:08.410 132 11525.19 77.16 56804.66 88888.00 2018-05-12 00:55:08.910 132 11525.16 77.14 56804.64 88888.00 2018-05-12 00:55:09.410 132 11525.20 77.13 56804.65 88888.00 2018-05-12 00:55:09.910 132 11525.17 77.15 56804.61 88888.00 2018-05-12 00:55:10.410 132 11525.09 77.14 56804.53 88888.00 2018-05-12 00:55:10.910 132 11525.05 77.15 56804.51 88888.00 2018-05-12 00:55:11.910 132 11525.05 77.13 56804.48 88888.00 2018-05-12 00:55:12.410 132 11524.98 77.15 56804.51 88888.00 2018-05-12 00:55:12.910 132 11524.96 77.15 56804.47 88888.00 2018-05-12 00:55:13.410 132 11524.94 77.07 56804.44 88888.00 2018-05-12 00:55:13.910 132 11524.91 77.07 56804.46 88888.00 2018-05-12 00:55:14.410 132 11524.94 77.08 56804.41 88888.00 2018-05-12 00:55:14.910 132 11524.91 77.13 56804.32 88888.00 2018-05-12 00:55:15.410 132 11524.91 77.15 56804.31 88888.00 2018-05-12 00:55:15.910 132 11524.89 77.15 56804.31 88888.00 2018-05-12 00:55:16.410 132 11524.84 77.13 56804.26 88888.00 2018-05-12 00:55:16.910 132 11524.79 77.09 56804.22 88888.00 2018-05-12 00:55:17.410 132 11524.82 77.09 56804.20 88888.00 2018-05-12 00:55:17.910 132 11524.75 77.07 56804.22 88888.00 2018-05-12 00:55:18.410 132 11524.69 77.06 56804.21 88888.00 2018-05-12 00:55:18.910 132 11524.73 77.08 56804.18 88888.00 2018-05-12 00:55:19.911 132 11524.60 77.14 56804.09 88888.00 2018-05-12 00:55:20.411 132 11524.57 77.16 56804.08 88888.00 2018-05-12 00:55:20.911 132 11524.54 77.09 56804.07 88888.00 2018-05-12 00:55:21.411 132 11524.45 77.00 56804.10 88888.00 2018-05-12 00:55:21.911 132 11524.44 77.01 56804.03 88888.00 2018-05-12 00:55:22.411 132 11524.46 76.99 56804.01 88888.00 2018-05-12 00:55:22.911 132 11524.39 77.03 56804.00 88888.00 2018-05-12 00:55:23.411 132 11524.33 77.05 56803.94 88888.00 2018-05-12 00:55:23.911 132 11524.36 77.10 56803.89 88888.00 2018-05-12 00:55:24.411 132 11524.27 77.07 56803.84 88888.00 2018-05-12 00:55:24.911 132 11524.26 77.06 56803.89 88888.00 2018-05-12 00:55:25.411 132 11524.29 77.06 56803.88 88888.00 2018-05-12 00:55:25.911 132 11524.26 77.02 56803.83 88888.00 2018-05-12 00:55:26.411 132 11524.12 77.02 56803.80 88888.00 2018-05-12 00:55:26.911 132 11524.16 76.99 56803.74 88888.00 2018-05-12 00:55:27.411 132 11524.10 76.93 56803.68 88888.00 2018-05-12 00:55:27.911 132 11523.98 76.75 56803.72 88888.00 2018-05-12 00:55:28.411 132 11524.06 76.89 56803.72 88888.00 2018-05-12 00:55:28.911 132 11524.01 76.88 56803.71 88888.00 2018-05-12 00:55:29.411 132 11523.85 76.85 56803.70 88888.00 2018-05-12 00:55:29.911 132 11523.88 76.85 56803.71 88888.00 2018-05-12 00:55:30.411 132 11523.87 76.87 56803.74 88888.00 2018-05-12 00:55:30.911 132 11523.84 76.89 56803.75 88888.00 2018-05-12 00:55:31.411 132 11523.82 76.92 56803.74 88888.00 2018-05-12 00:55:31.911 132 11523.82 76.94 56803.67 88888.00 2018-05-12 00:55:32.411 132 11523.74 76.91 56803.64 88888.00 2018-05-12 00:55:32.911 132 11523.71 76.91 56803.64 88888.00 2018-05-12 00:55:33.411 132 11523.69 76.92 56803.61 88888.00 2018-05-12 00:55:33.911 132 11523.60 76.93 56803.61 88888.00 2018-05-12 00:55:34.411 132 11523.57 76.91 56803.62 88888.00 2018-05-12 00:55:34.911 132 11523.56 76.83 56803.62 88888.00 2018-05-12 00:55:35.411 132 11523.50 76.86 56803.58 88888.00 2018-05-12 00:55:35.911 132 11523.46 76.86 56803.51 88888.00 2018-05-12 00:55:36.411 132 11523.40 76.82 56803.50 88888.00 2018-05-12 00:55:36.911 132 11523.35 76.79 56803.51 88888.00 2018-05-12 00:55:37.411 132 11523.26 76.71 56803.50 88888.00 2018-05-12 00:55:37.911 132 11523.20 76.66 56803.52 88888.00 2018-05-12 00:55:38.411 132 11523.21 76.62 56803.51 88888.00 2018-05-12 00:55:38.911 132 11523.13 76.67 56803.52 88888.00 2018-05-12 00:55:39.411 132 11523.13 76.67 56803.54 88888.00 2018-05-12 00:55:39.911 132 11523.18 76.62 56803.51 88888.00 2018-05-12 00:55:40.411 132 11523.09 76.67 56803.45 88888.00 2018-05-12 00:55:40.911 132 11522.98 76.64 56803.50 88888.00 2018-05-12 00:55:41.411 132 11523.00 76.60 56803.55 88888.00 2018-05-12 00:55:41.911 132 11522.90 76.57 56803.52 88888.00 2018-05-12 00:55:42.411 132 11522.88 76.58 56803.54 88888.00 2018-05-12 00:55:42.911 132 11522.86 76.53 56803.54 88888.00 2018-05-12 00:55:43.411 132 11522.78 76.51 56803.54 88888.00 2018-05-12 00:55:43.911 132 11522.70 76.55 56803.49 88888.00 2018-05-12 00:55:44.411 132 11522.71 76.53 56803.51 88888.00 2018-05-12 00:55:44.911 132 11522.63 76.46 56803.54 88888.00 2018-05-12 00:55:45.411 132 11522.56 76.47 56803.52 88888.00 2018-05-12 00:55:45.911 132 11522.55 76.44 56803.54 88888.00 2018-05-12 00:55:46.411 132 11522.46 76.39 56803.51 88888.00 2018-05-12 00:55:46.911 132 11522.42 76.44 56803.52 88888.00 2018-05-12 00:55:47.411 132 11522.43 76.45 56803.50 88888.00 2018-05-12 00:55:47.911 132 11522.37 76.38 56803.51 88888.00 2018-05-12 00:55:48.411 132 11522.27 76.31 56803.52 88888.00 2018-05-12 00:55:48.911 132 11522.24 76.30 56803.49 88888.00 2018-05-12 00:55:49.411 132 11522.20 76.30 56803.46 88888.00 2018-05-12 00:55:49.911 132 11522.14 76.30 56803.45 88888.00 2018-05-12 00:55:50.411 132 11522.09 76.28 56803.44 88888.00 2018-05-12 00:55:50.911 132 11522.05 76.23 56803.41 88888.00 2018-05-12 00:55:51.411 132 11522.00 76.24 56803.46 88888.00 2018-05-12 00:55:51.911 132 11522.01 76.25 56803.43 88888.00 2018-05-12 00:55:52.411 132 11521.98 76.24 56803.49 88888.00 2018-05-12 00:55:53.411 132 11521.83 76.24 56803.48 88888.00 2018-05-12 00:55:53.911 132 11521.89 76.23 56803.44 88888.00 2018-05-12 00:55:54.411 132 11521.79 76.19 56803.42 88888.00 2018-05-12 00:55:54.911 132 11521.66 76.19 56803.45 88888.00 2018-05-12 00:55:55.411 132 11521.70 76.18 56803.45 88888.00 2018-05-12 00:55:55.911 132 11521.66 76.19 56803.43 88888.00 2018-05-12 00:55:56.411 132 11521.49 76.18 56803.49 88888.00 2018-05-12 00:55:56.911 132 11521.52 76.15 56803.50 88888.00 2018-05-12 00:55:57.411 132 11521.48 76.07 56803.48 88888.00 2018-05-12 00:55:57.911 132 11521.39 76.00 56803.50 88888.00 2018-05-12 00:55:58.411 132 11521.33 75.99 56803.48 88888.00 2018-05-12 00:55:58.911 132 11521.28 75.98 56803.38 88888.00 2018-05-12 00:55:59.411 132 11521.27 75.97 56803.33 88888.00 2018-05-12 00:55:59.911 132 11521.24 75.98 56803.31 88888.00 2018-05-12 00:56:00.411 132 11521.23 75.92 56803.30 88888.00 2018-05-12 00:56:00.911 132 11521.17 75.92 56803.27 88888.00 2018-05-12 00:56:01.411 132 11521.10 75.91 56803.32 88888.00 2018-05-12 00:56:01.911 132 11521.06 75.89 56803.31 88888.00 2018-05-12 00:56:02.411 132 11520.98 75.81 56803.27 88888.00 2018-05-12 00:56:02.911 132 11520.89 75.80 56803.30 88888.00 2018-05-12 00:56:03.411 132 11520.88 75.81 56803.29 88888.00 2018-05-12 00:56:03.911 132 11520.79 75.78 56803.30 88888.00 2018-05-12 00:56:04.411 132 11520.74 75.81 56803.30 88888.00 2018-05-12 00:56:04.911 132 11520.76 75.72 56803.24 88888.00 2018-05-12 00:56:05.411 132 11520.74 75.65 56803.24 88888.00 2018-05-12 00:56:05.911 132 11520.69 75.67 56803.31 88888.00 2018-05-12 00:56:06.411 132 11520.69 75.65 56803.35 88888.00 2018-05-12 00:56:06.911 132 11520.61 75.58 56803.36 88888.00 2018-05-12 00:56:07.411 132 11520.50 75.56 56803.35 88888.00 2018-05-12 00:56:07.911 132 11520.49 75.51 56803.32 88888.00 2018-05-12 00:56:08.411 132 11520.40 75.45 56803.27 88888.00 2018-05-12 00:56:08.911 132 11520.31 75.46 56803.27 88888.00 2018-05-12 00:56:09.411 132 11520.33 75.45 56803.32 88888.00 2018-05-12 00:56:09.911 132 11520.24 75.44 56803.35 88888.00 2018-05-12 00:56:10.411 132 11520.19 75.43 56803.35 88888.00 2018-05-12 00:56:10.911 132 11520.13 75.38 56803.38 88888.00 2018-05-12 00:56:11.411 132 11520.14 75.35 56803.43 88888.00 2018-05-12 00:56:11.911 132 11520.05 75.30 56803.42 88888.00 2018-05-12 00:56:12.411 132 11519.99 75.30 56803.46 88888.00 2018-05-12 00:56:12.911 132 11520.01 75.32 56803.45 88888.00 2018-05-12 00:56:13.411 132 11519.98 75.31 56803.48 88888.00 2018-05-12 00:56:13.911 132 11519.89 75.25 56803.51 88888.00 2018-05-12 00:56:14.411 132 11519.81 75.18 56803.51 88888.00 2018-05-12 00:56:14.911 132 11519.75 75.16 56803.51 88888.00 2018-05-12 00:56:15.411 132 11519.73 75.17 56803.52 88888.00 2018-05-12 00:56:15.911 132 11519.71 75.10 56803.54 88888.00 2018-05-12 00:56:16.411 132 11519.60 75.04 56803.52 88888.00 2018-05-12 00:56:16.911 132 11519.53 75.01 56803.54 88888.00 2018-05-12 00:56:17.411 132 11519.58 74.99 56803.56 88888.00 2018-05-12 00:56:17.911 132 11519.52 74.98 56803.54 88888.00 2018-05-12 00:56:18.411 132 11519.44 74.98 56803.58 88888.00 2018-05-12 00:56:18.911 132 11519.45 74.91 56803.58 88888.00 2018-05-12 00:56:19.411 132 11519.36 74.91 56803.55 88888.00 2018-05-12 00:56:19.911 132 11519.32 74.89 56803.55 88888.00 2018-05-12 00:56:20.411 132 11519.34 74.88 56803.59 88888.00 2018-05-12 00:56:20.911 132 11519.27 74.87 56803.62 88888.00 2018-05-12 00:56:21.411 132 11519.16 74.89 56803.67 88888.00 2018-05-12 00:56:21.911 132 11519.09 74.87 56803.68 88888.00 2018-05-12 00:56:22.411 132 11519.03 74.85 56803.70 88888.00 2018-05-12 00:56:22.911 132 11518.95 74.85 56803.67 88888.00 2018-05-12 00:56:23.411 132 11518.95 74.82 56803.69 88888.00 2018-05-12 00:56:23.911 132 11518.94 74.67 56803.71 88888.00 2018-05-12 00:56:24.411 132 11518.88 74.61 56803.72 88888.00 2018-05-12 00:56:24.911 132 11518.76 74.60 56803.75 88888.00 2018-05-12 00:56:25.411 132 11518.74 74.60 56803.75 88888.00 2018-05-12 00:56:25.911 132 11518.66 74.56 56803.80 88888.00 2018-05-12 00:56:26.411 132 11518.56 74.58 56803.86 88888.00 2018-05-12 00:56:26.911 132 11518.55 74.55 56803.87 88888.00 2018-05-12 00:56:27.411 132 11518.48 74.49 56803.88 88888.00 2018-05-12 00:56:27.911 132 11518.36 74.51 56803.91 88888.00 2018-05-12 00:56:28.411 132 11518.38 74.51 56803.89 88888.00 2018-05-12 00:56:28.911 132 11518.31 74.48 56803.93 88888.00 2018-05-12 00:56:29.411 132 11518.25 74.49 56803.95 88888.00 2018-05-12 00:56:29.911 132 11518.24 74.45 56803.97 88888.00 2018-05-12 00:56:30.411 132 11518.19 74.40 56803.94 88888.00 2018-05-12 00:56:30.911 132 11518.14 74.41 56803.94 88888.00 2018-05-12 00:56:31.411 132 11518.11 74.35 56803.96 88888.00 2018-05-12 00:56:31.911 132 11518.06 74.31 56804.00 88888.00 2018-05-12 00:56:32.411 132 11518.01 74.29 56804.01 88888.00 2018-05-12 00:56:32.911 132 11518.01 74.27 56803.99 88888.00 2018-05-12 00:56:33.411 132 11517.95 74.21 56804.01 88888.00 2018-05-12 00:56:33.911 132 11517.84 74.17 56804.04 88888.00 2018-05-12 00:56:34.411 132 11517.83 74.19 56804.10 88888.00 2018-05-12 00:56:34.911 132 11517.77 74.11 56804.14 88888.00 2018-05-12 00:56:35.411 132 11517.71 74.08 56804.14 88888.00 2018-05-12 00:56:35.911 132 11517.66 74.07 56804.19 88888.00 2018-05-12 00:56:36.411 132 11517.67 74.09 56804.22 88888.00 2018-05-12 00:56:36.911 132 11517.59 74.03 56804.21 88888.00 2018-05-12 00:56:37.411 132 11517.53 74.01 56804.28 88888.00 2018-05-12 00:56:37.911 132 11517.50 74.00 56804.28 88888.00 2018-05-12 00:56:38.411 132 11517.46 73.95 56804.25 88888.00 2018-05-12 00:56:38.911 132 11517.37 73.95 56804.31 88888.00 2018-05-12 00:56:39.411 132 11517.36 73.96 56804.34 88888.00 2018-05-12 00:56:39.911 132 11517.34 73.90 56804.32 88888.00 2018-05-12 00:56:40.411 132 11517.25 73.83 56804.33 88888.00 2018-05-12 00:56:40.911 132 11517.22 73.87 56804.39 88888.00 2018-05-12 00:56:41.411 132 11517.21 73.86 56804.44 88888.00 2018-05-12 00:56:41.911 132 11517.08 73.76 56804.47 88888.00 2018-05-12 00:56:42.411 132 11517.08 73.76 56804.49 88888.00 2018-05-12 00:56:42.911 132 11517.07 73.73 56804.54 88888.00 2018-05-12 00:56:43.411 132 11517.01 73.70 56804.57 88888.00 2018-05-12 00:56:43.911 132 11516.93 73.63 56804.60 88888.00 2018-05-12 00:56:44.911 132 11516.85 73.62 56804.58 88888.00 2018-05-12 00:56:45.411 132 11516.76 73.60 56804.65 88888.00 2018-05-12 00:56:45.911 132 11516.75 73.53 56804.68 88888.00 2018-05-12 00:56:46.411 132 11516.69 73.48 56804.71 88888.00 2018-05-12 00:56:46.911 132 11516.65 73.51 56804.76 88888.00 2018-05-12 00:56:47.411 132 11516.62 73.52 56804.85 88888.00 2018-05-12 00:56:47.911 132 11516.54 73.46 56804.87 88888.00 2018-05-12 00:56:48.411 132 11516.53 73.48 56804.89 88888.00 2018-05-12 00:56:48.911 132 11516.51 73.52 56804.91 88888.00 2018-05-12 00:56:49.411 132 11516.41 73.48 56804.91 88888.00 2018-05-12 00:56:49.911 132 11516.33 73.45 56804.90 88888.00 2018-05-12 00:56:50.411 132 11516.30 73.38 56804.89 88888.00 2018-05-12 00:56:50.911 132 11516.32 73.35 56804.86 88888.00 2018-05-12 00:56:51.411 132 11516.25 73.38 56804.91 88888.00 2018-05-12 00:56:51.911 132 11516.21 73.39 56804.97 88888.00 2018-05-12 00:56:52.911 132 11516.12 73.29 56805.03 88888.00 2018-05-12 00:56:53.411 132 11516.11 73.32 56804.99 88888.00 2018-05-12 00:56:53.911 132 11516.11 73.29 56804.99 88888.00 2018-05-12 00:56:54.411 132 11516.03 73.31 56805.02 88888.00 2018-05-12 00:56:54.911 132 11515.97 73.28 56805.09 88888.00 2018-05-12 00:56:55.411 132 11515.99 73.21 56805.05 88888.00 2018-05-12 00:56:55.911 132 11515.90 73.12 56805.06 88888.00 2018-05-12 00:56:56.411 132 11515.86 73.13 56805.19 88888.00 2018-05-12 00:56:56.911 132 11515.88 73.13 56805.23 88888.00 2018-05-12 00:56:57.411 132 11515.79 73.09 56805.18 88888.00 2018-05-12 00:56:57.911 132 11515.78 73.07 56805.23 88888.00 2018-05-12 00:56:58.411 132 11515.77 73.05 56805.25 88888.00 2018-05-12 00:56:58.911 132 11515.70 73.01 56805.25 88888.00 2018-05-12 00:56:59.411 132 11515.62 73.04 56805.26 88888.00 2018-05-12 00:56:59.911 132 11515.63 73.00 56805.29 88888.00 2018-05-12 00:57:00.411 132 11515.60 72.98 56805.35 88888.00 2018-05-12 00:57:00.911 132 11515.53 72.95 56805.38 88888.00 2018-05-12 00:57:01.411 132 11515.56 72.94 56805.30 88888.00 2018-05-12 00:57:01.911 132 11515.56 72.90 56805.40 88888.00 2018-05-12 00:57:02.411 132 11515.51 72.88 56805.42 88888.00 2018-05-12 00:57:02.911 132 11515.46 72.86 56805.41 88888.00 2018-05-12 00:57:03.411 132 11515.41 72.85 56805.47 88888.00 2018-05-12 00:57:03.911 132 11515.37 72.83 56805.49 88888.00 2018-05-12 00:57:04.411 132 11515.30 72.80 56805.50 88888.00 2018-05-12 00:57:04.911 132 11515.36 72.74 56805.54 88888.00 2018-05-12 00:57:05.411 132 11515.30 72.73 56805.51 88888.00 2018-05-12 00:57:05.911 132 11515.26 72.72 56805.56 88888.00 2018-05-12 00:57:06.411 132 11515.21 72.68 56805.64 88888.00 2018-05-12 00:57:06.911 132 11515.10 72.66 56805.69 88888.00 2018-05-12 00:57:07.411 132 11515.07 72.68 56805.69 88888.00 2018-05-12 00:57:07.911 132 11515.10 72.66 56805.73 88888.00 2018-05-12 00:57:08.411 132 11515.08 72.61 56805.79 88888.00 2018-05-12 00:57:08.911 132 11515.01 72.60 56805.79 88888.00 2018-05-12 00:57:09.411 132 11514.96 72.63 56805.83 88888.00 2018-05-12 00:57:09.911 132 11514.89 72.59 56805.81 88888.00 2018-05-12 00:57:10.411 132 11514.85 72.53 56805.82 88888.00 2018-05-12 00:57:10.911 132 11514.84 72.52 56805.87 88888.00 2018-05-12 00:57:11.411 132 11514.79 72.52 56805.89 88888.00 2018-05-12 00:57:11.911 132 11514.68 72.50 56805.95 88888.00 2018-05-12 00:57:12.411 132 11514.72 72.51 56805.98 88888.00 2018-05-12 00:57:12.911 132 11514.72 72.45 56806.00 88888.00 2018-05-12 00:57:13.411 132 11514.65 72.47 56806.05 88888.00 2018-05-12 00:57:13.911 132 11514.63 72.47 56806.11 88888.00 2018-05-12 00:57:14.411 132 11514.63 72.43 56806.12 88888.00 2018-05-12 00:57:14.911 132 11514.59 72.37 56806.13 88888.00 2018-05-12 00:57:15.411 132 11514.52 72.34 56806.19 88888.00 2018-05-12 00:57:15.911 132 11514.51 72.34 56806.22 88888.00 2018-05-12 00:57:16.411 132 11514.45 72.30 56806.30 88888.00 2018-05-12 00:57:16.911 132 11514.47 72.29 56806.30 88888.00 2018-05-12 00:57:17.411 132 11514.45 72.33 56806.34 88888.00 2018-05-12 00:57:17.911 132 11514.38 72.31 56806.37 88888.00 2018-05-12 00:57:18.411 132 11514.29 72.31 56806.38 88888.00 2018-05-12 00:57:18.911 132 11514.24 72.32 56806.45 88888.00 2018-05-12 00:57:19.411 132 11514.23 72.32 56806.50 88888.00 2018-05-12 00:57:19.911 132 11514.18 72.33 56806.49 88888.00 2018-05-12 00:57:20.411 132 11514.21 72.29 56806.51 88888.00 2018-05-12 00:57:20.911 132 11514.21 72.23 56806.47 88888.00 2018-05-12 00:57:21.411 132 11514.14 72.24 56806.51 88888.00 2018-05-12 00:57:21.911 132 11514.09 72.23 56806.49 88888.00 2018-05-12 00:57:22.411 132 11514.09 72.22 56806.49 88888.00 2018-05-12 00:57:22.911 132 11513.98 72.23 56806.53 88888.00 2018-05-12 00:57:23.411 132 11513.98 72.24 56806.52 88888.00 2018-05-12 00:57:23.911 132 11514.00 72.25 56806.53 88888.00 2018-05-12 00:57:24.411 132 11513.96 72.20 56806.56 88888.00 2018-05-12 00:57:24.911 132 11513.94 72.19 56806.57 88888.00 2018-05-12 00:57:25.411 132 11513.93 72.15 56806.60 88888.00 2018-05-12 00:57:26.411 132 11513.87 72.16 56806.67 88888.00 2018-05-12 00:57:26.911 132 11513.83 72.19 56806.70 88888.00 2018-05-12 00:57:27.411 132 11513.71 72.17 56806.77 88888.00 2018-05-12 00:57:27.911 132 11513.68 72.18 56806.79 88888.00 2018-05-12 00:57:28.411 132 11513.74 72.15 56806.83 88888.00 2018-05-12 00:57:28.911 132 11513.68 72.15 56806.83 88888.00 2018-05-12 00:57:29.411 132 11513.64 72.16 56806.82 88888.00 2018-05-12 00:57:29.911 132 11513.67 72.18 56806.84 88888.00 2018-05-12 00:57:30.411 132 11513.59 72.17 56806.85 88888.00 2018-05-12 00:57:30.911 132 11513.53 72.17 56806.85 88888.00 2018-05-12 00:57:31.411 132 11513.53 72.20 56806.85 88888.00 2018-05-12 00:57:31.911 132 11513.52 72.17 56806.90 88888.00 2018-05-12 00:57:32.411 132 11513.42 72.15 56806.90 88888.00 2018-05-12 00:57:32.911 132 11513.41 72.17 56806.89 88888.00 2018-05-12 00:57:33.411 132 11513.41 72.11 56806.95 88888.00 2018-05-12 00:57:33.911 132 11513.29 72.08 56806.94 88888.00 2018-05-12 00:57:34.411 132 11513.31 72.06 56806.98 88888.00 2018-05-12 00:57:34.911 132 11513.33 72.08 56807.02 88888.00 2018-05-12 00:57:35.411 132 11513.25 72.09 56807.05 88888.00 2018-05-12 00:57:35.911 132 11513.25 72.06 56807.08 88888.00 2018-05-12 00:57:36.412 132 11513.28 72.09 56807.10 88888.00 2018-05-12 00:57:36.912 132 11513.20 72.08 56807.14 88888.00 2018-05-12 00:57:37.412 132 11513.13 72.04 56807.17 88888.00 2018-05-12 00:57:37.912 132 11513.07 72.04 56807.15 88888.00 2018-05-12 00:57:38.412 132 11513.04 72.10 56807.16 88888.00 2018-05-12 00:57:38.912 132 11512.97 72.10 56807.21 88888.00 2018-05-12 00:57:39.412 132 11512.99 72.06 56807.21 88888.00 2018-05-12 00:57:39.912 132 11512.87 72.08 56807.16 88888.00 2018-05-12 00:57:40.412 132 11512.87 72.11 56807.21 88888.00 2018-05-12 00:57:40.912 132 11512.89 72.11 56807.28 88888.00 2018-05-12 00:57:41.412 132 11512.85 72.08 56807.31 88888.00 2018-05-12 00:57:41.912 132 11512.77 72.04 56807.33 88888.00 2018-05-12 00:57:42.412 132 11512.80 72.00 56807.33 88888.00 2018-05-12 00:57:42.912 132 11512.82 72.02 56807.31 88888.00 2018-05-12 00:57:43.412 132 11512.69 71.99 56807.33 88888.00 2018-05-12 00:57:43.912 132 11512.69 72.02 56807.35 88888.00 2018-05-12 00:57:44.412 132 11512.66 72.08 56807.40 88888.00 2018-05-12 00:57:44.912 132 11512.58 72.00 56807.40 88888.00 2018-05-12 00:57:45.412 132 11512.56 72.00 56807.42 88888.00 2018-05-12 00:57:45.912 132 11512.58 71.97 56807.49 88888.00 2018-05-12 00:57:46.412 132 11512.51 71.92 56807.47 88888.00 2018-05-12 00:57:46.912 132 11512.49 71.91 56807.48 88888.00 2018-05-12 00:57:47.412 132 11512.58 71.95 56807.42 88888.00 2018-05-12 00:57:47.912 132 11512.51 71.92 56807.43 88888.00 2018-05-12 00:57:48.412 132 11512.42 71.96 56807.49 88888.00 2018-05-12 00:57:48.912 132 11512.42 71.99 56807.52 88888.00 2018-05-12 00:57:49.412 132 11512.39 71.95 56807.48 88888.00 2018-05-12 00:57:49.912 132 11512.28 71.98 56807.50 88888.00 2018-05-12 00:57:50.412 132 11512.28 71.97 56807.54 88888.00 2018-05-12 00:57:50.912 132 11512.23 71.95 56807.56 88888.00 2018-05-12 00:57:51.412 132 11512.17 71.89 56807.52 88888.00 2018-05-12 00:57:51.912 132 11512.23 71.91 56807.47 88888.00 2018-05-12 00:57:52.412 132 11512.16 71.89 56807.53 88888.00 2018-05-12 00:57:52.912 132 11512.10 71.90 56807.53 88888.00 2018-05-12 00:57:53.412 132 11512.13 71.88 56807.53 88888.00 2018-05-12 00:57:53.912 132 11512.16 71.88 56807.53 88888.00 2018-05-12 00:57:54.412 132 11512.09 71.86 56807.50 88888.00 2018-05-12 00:57:54.912 132 11512.08 71.91 56807.53 88888.00 2018-05-12 00:57:55.412 132 11512.07 71.88 56807.49 88888.00 2018-05-12 00:57:55.912 132 11512.03 71.90 56807.52 88888.00 2018-05-12 00:57:56.412 132 11511.97 71.95 56807.52 88888.00 2018-05-12 00:57:56.912 132 11512.00 71.89 56807.54 88888.00 2018-05-12 00:57:57.412 132 11511.95 71.82 56807.57 88888.00 2018-05-12 00:57:57.912 132 11511.93 71.82 56807.61 88888.00 2018-05-12 00:57:58.412 132 11511.96 71.86 56807.63 88888.00 2018-05-12 00:57:58.912 132 11511.90 71.82 56807.65 88888.00 2018-05-12 00:57:59.412 132 11511.82 71.83 56807.59 88888.00 2018-05-12 00:57:59.912 132 11511.83 71.85 56807.63 88888.00 2018-05-12 00:58:00.412 132 11511.82 71.84 56807.62 88888.00 2018-05-12 00:58:00.912 132 11511.75 71.90 56807.57 88888.00 2018-05-12 00:58:01.412 132 11511.80 71.92 56807.57 88888.00 2018-05-12 00:58:01.912 132 11511.79 71.85 56807.56 88888.00 2018-05-12 00:58:02.412 132 11511.73 71.82 56807.56 88888.00 2018-05-12 00:58:02.912 132 11511.75 71.83 56807.56 88888.00 2018-05-12 00:58:03.412 132 11511.75 71.78 56807.54 88888.00 2018-05-12 00:58:03.912 132 11511.69 71.82 56807.54 88888.00 2018-05-12 00:58:04.412 132 11511.72 71.85 56807.55 88888.00 2018-05-12 00:58:04.912 132 11511.69 71.84 56807.54 88888.00 2018-05-12 00:58:05.412 132 11511.61 71.82 56807.49 88888.00 2018-05-12 00:58:05.912 132 11511.55 71.83 56807.52 88888.00 2018-05-12 00:58:06.412 132 11511.57 71.79 56807.49 88888.00 2018-05-12 00:58:06.912 132 11511.48 71.76 56807.40 88888.00 2018-05-12 00:58:07.912 132 11511.48 71.81 56807.35 88888.00 2018-05-12 00:58:08.412 132 11511.46 71.82 56807.36 88888.00 2018-05-12 00:58:08.912 132 11511.44 71.88 56807.36 88888.00 2018-05-12 00:58:09.412 132 11511.45 71.89 56807.37 88888.00 2018-05-12 00:58:09.912 132 11511.43 71.81 56807.39 88888.00 2018-05-12 00:58:10.412 132 11511.37 71.76 56807.37 88888.00 2018-05-12 00:58:10.912 132 11511.41 71.74 56807.35 88888.00 2018-05-12 00:58:11.412 132 11511.38 71.75 56807.33 88888.00 2018-05-12 00:58:11.912 132 11511.30 71.79 56807.30 88888.00 2018-05-12 00:58:12.412 132 11511.29 71.82 56807.30 88888.00 2018-05-12 00:58:12.912 132 11511.26 71.82 56807.30 88888.00 2018-05-12 00:58:13.412 132 11511.25 71.83 56807.25 88888.00 2018-05-12 00:58:13.912 132 11511.24 71.90 56807.27 88888.00 2018-05-12 00:58:14.412 132 11511.26 71.86 56807.24 88888.00 2018-05-12 00:58:14.912 132 11511.17 71.85 56807.20 88888.00 2018-05-12 00:58:15.412 132 11511.20 71.84 56807.17 88888.00 2018-05-12 00:58:15.912 132 11511.17 71.86 56807.11 88888.00 2018-05-12 00:58:16.412 132 11511.05 71.83 56807.08 88888.00 2018-05-12 00:58:16.912 132 11511.05 71.79 56807.03 88888.00 2018-05-12 00:58:17.412 132 11511.07 71.75 56807.09 88888.00 2018-05-12 00:58:17.912 132 11510.99 71.74 56807.04 88888.00 2018-05-12 00:58:18.412 132 11511.02 71.72 56807.03 88888.00 2018-05-12 00:58:18.912 132 11511.03 71.74 56807.01 88888.00 2018-05-12 00:58:19.412 132 11510.96 71.70 56806.96 88888.00 2018-05-12 00:58:19.912 132 11510.92 71.68 56806.92 88888.00 2018-05-12 00:58:20.412 132 11510.86 71.68 56806.86 88888.00 2018-05-12 00:58:20.912 132 11510.81 71.63 56806.85 88888.00 2018-05-12 00:58:21.412 132 11510.78 71.64 56806.86 88888.00 2018-05-12 00:58:21.912 132 11510.77 71.68 56806.90 88888.00 2018-05-12 00:58:22.412 132 11510.72 71.64 56806.84 88888.00 2018-05-12 00:58:22.912 132 11510.69 71.62 56806.76 88888.00 2018-05-12 00:58:23.412 132 11510.70 71.63 56806.72 88888.00 2018-05-12 00:58:23.912 132 11510.65 71.61 56806.66 88888.00 2018-05-12 00:58:24.412 132 11510.58 71.62 56806.59 88888.00 2018-05-12 00:58:24.912 132 11510.57 71.63 56806.59 88888.00 2018-05-12 00:58:25.412 132 11510.56 71.62 56806.56 88888.00 2018-05-12 00:58:25.912 132 11510.48 71.62 56806.49 88888.00 2018-05-12 00:58:26.412 132 11510.54 71.61 56806.45 88888.00 2018-05-12 00:58:26.912 132 11510.54 71.62 56806.45 88888.00 2018-05-12 00:58:27.412 132 11510.44 71.61 56806.38 88888.00 2018-05-12 00:58:27.912 132 11510.42 71.56 56806.35 88888.00 2018-05-12 00:58:28.412 132 11510.47 71.56 56806.33 88888.00 2018-05-12 00:58:28.912 132 11510.42 71.57 56806.19 88888.00 2018-05-12 00:58:29.412 132 11510.35 71.62 56806.12 88888.00 2018-05-12 00:58:29.912 132 11510.36 71.55 56806.08 88888.00 2018-05-12 00:58:30.412 132 11510.29 71.48 56806.07 88888.00 2018-05-12 00:58:30.912 132 11510.32 71.51 56805.99 88888.00 2018-05-12 00:58:31.412 132 11510.32 71.52 56805.88 88888.00 2018-05-12 00:58:31.912 132 11510.27 71.52 56805.81 88888.00 2018-05-12 00:58:32.412 132 11510.20 71.52 56805.77 88888.00 2018-05-12 00:58:32.912 132 11510.23 71.55 56805.74 88888.00 2018-05-12 00:58:33.412 132 11510.27 71.47 56805.68 88888.00 2018-05-12 00:58:33.912 132 11510.20 71.49 56805.58 88888.00 2018-05-12 00:58:34.412 132 11510.16 71.48 56805.53 88888.00 2018-05-12 00:58:34.912 132 11510.15 71.44 56805.47 88888.00 2018-05-12 00:58:35.412 132 11510.12 71.42 56805.48 88888.00 2018-05-12 00:58:35.912 132 11510.11 71.38 56805.42 88888.00 2018-05-12 00:58:36.412 132 11510.06 71.36 56805.36 88888.00 2018-05-12 00:58:36.912 132 11510.01 71.36 56805.29 88888.00 2018-05-12 00:58:37.412 132 11510.00 71.31 56805.24 88888.00 2018-05-12 00:58:37.912 132 11510.02 71.25 56805.17 88888.00 2018-05-12 00:58:38.412 132 11509.92 71.21 56805.05 88888.00 2018-05-12 00:58:38.912 132 11509.85 71.18 56804.97 88888.00 2018-05-12 00:58:39.412 132 11509.90 71.14 56804.96 88888.00 2018-05-12 00:58:39.912 132 11509.86 71.14 56804.87 88888.00 2018-05-12 00:58:40.412 132 11509.77 71.11 56804.80 88888.00 2018-05-12 00:58:40.912 132 11509.78 71.08 56804.77 88888.00 2018-05-12 00:58:41.412 132 11509.71 71.09 56804.72 88888.00 2018-05-12 00:58:41.912 132 11509.67 71.13 56804.70 88888.00 2018-05-12 00:58:42.412 132 11509.70 71.10 56804.61 88888.00 2018-05-12 00:58:42.912 132 11509.64 71.01 56804.57 88888.00 2018-05-12 00:58:43.412 132 11509.60 70.93 56804.49 88888.00 2018-05-12 00:58:43.912 132 11509.60 70.87 56804.45 88888.00 2018-05-12 00:58:44.412 132 11509.58 70.88 56804.38 88888.00 2018-05-12 00:58:44.912 132 11509.50 70.88 56804.32 88888.00 2018-05-12 00:58:45.412 132 11509.51 70.84 56804.25 88888.00 2018-05-12 00:58:45.912 132 11509.46 70.79 56804.20 88888.00 2018-05-12 00:58:46.412 132 11509.37 70.73 56804.15 88888.00 2018-05-12 00:58:46.912 132 11509.37 70.67 56804.09 88888.00 2018-05-12 00:58:47.412 132 11509.37 70.67 56804.07 88888.00 2018-05-12 00:58:47.912 132 11509.30 70.66 56804.04 88888.00 2018-05-12 00:58:48.412 132 11509.25 70.62 56804.02 88888.00 2018-05-12 00:58:48.912 132 11509.25 70.56 56803.99 88888.00 2018-05-12 00:58:49.412 132 11509.15 70.50 56803.97 88888.00 2018-05-12 00:58:49.912 132 11509.15 70.52 56803.95 88888.00 2018-05-12 00:58:50.412 132 11509.18 70.59 56803.88 88888.00 2018-05-12 00:58:50.912 132 11509.11 70.56 56803.83 88888.00 2018-05-12 00:58:51.412 132 11509.05 70.49 56803.76 88888.00 2018-05-12 00:58:51.912 132 11509.09 70.47 56803.75 88888.00 2018-05-12 00:58:52.412 132 11509.02 70.39 56803.70 88888.00 2018-05-12 00:58:52.912 132 11508.93 70.30 56803.61 88888.00 2018-05-12 00:58:53.412 132 11508.91 70.26 56803.57 88888.00 2018-05-12 00:58:53.912 132 11508.91 70.21 56803.49 88888.00 2018-05-12 00:58:54.412 132 11508.87 70.19 56803.42 88888.00 2018-05-12 00:58:54.912 132 11508.90 70.16 56803.39 88888.00 2018-05-12 00:58:55.412 132 11508.84 70.14 56803.35 88888.00 2018-05-12 00:58:55.912 132 11508.74 70.09 56803.32 88888.00 2018-05-12 00:58:56.412 132 11508.74 70.11 56803.26 88888.00 2018-05-12 00:58:56.912 132 11508.73 70.02 56803.23 88888.00 2018-05-12 00:58:57.412 132 11508.68 70.01 56803.17 88888.00 2018-05-12 00:58:57.912 132 11508.63 70.00 56803.16 88888.00 2018-05-12 00:58:58.412 132 11508.68 69.99 56803.05 88888.00 2018-05-12 00:58:58.912 132 11508.66 69.99 56803.05 88888.00 2018-05-12 00:58:59.412 132 11508.63 69.95 56802.99 88888.00 2018-05-12 00:58:59.912 132 11508.63 69.94 56802.97 88888.00 2018-05-12 00:59:00.412 132 11508.58 69.92 56802.92 88888.00 2018-05-12 00:59:00.912 132 11508.53 69.89 56802.91 88888.00 2018-05-12 00:59:01.412 132 11508.54 69.85 56802.84 88888.00 2018-05-12 00:59:01.912 132 11508.52 69.77 56802.81 88888.00 2018-05-12 00:59:02.412 132 11508.47 69.73 56802.77 88888.00 2018-05-12 00:59:02.912 132 11508.51 69.71 56802.80 88888.00 2018-05-12 00:59:03.412 132 11508.54 69.70 56802.74 88888.00 2018-05-12 00:59:03.912 132 11508.45 69.68 56802.68 88888.00 2018-05-12 00:59:04.412 132 11508.41 69.66 56802.66 88888.00 2018-05-12 00:59:04.912 132 11508.41 69.59 56802.60 88888.00 2018-05-12 00:59:05.412 132 11508.35 69.55 56802.59 88888.00 2018-05-12 00:59:05.912 132 11508.36 69.58 56802.58 88888.00 2018-05-12 00:59:06.412 132 11508.40 69.54 56802.52 88888.00 2018-05-12 00:59:06.912 132 11508.32 69.50 56802.53 88888.00 2018-05-12 00:59:07.412 132 11508.33 69.44 56802.50 88888.00 2018-05-12 00:59:07.912 132 11508.33 69.40 56802.47 88888.00 2018-05-12 00:59:08.412 132 11508.27 69.44 56802.52 88888.00 2018-05-12 00:59:08.912 132 11508.21 69.47 56802.52 88888.00 2018-05-12 00:59:09.412 132 11508.22 69.43 56802.48 88888.00 2018-05-12 00:59:09.912 132 11508.19 69.33 56802.46 88888.00 2018-05-12 00:59:10.412 132 11508.15 69.33 56802.47 88888.00 2018-05-12 00:59:10.912 132 11508.14 69.37 56802.48 88888.00 2018-05-12 00:59:11.412 132 11508.10 69.27 56802.49 88888.00 2018-05-12 00:59:11.912 132 11508.05 69.23 56802.48 88888.00 2018-05-12 00:59:12.412 132 11508.01 69.21 56802.47 88888.00 2018-05-12 00:59:12.912 132 11507.99 69.19 56802.47 88888.00 2018-05-12 00:59:13.412 132 11507.96 69.14 56802.48 88888.00 2018-05-12 00:59:13.912 132 11507.92 69.10 56802.52 88888.00 2018-05-12 00:59:14.412 132 11507.94 69.05 56802.47 88888.00 2018-05-12 00:59:14.912 132 11507.91 68.98 56802.41 88888.00 2018-05-12 00:59:15.412 132 11507.89 68.94 56802.45 88888.00 2018-05-12 00:59:15.912 132 11507.89 68.93 56802.48 88888.00 2018-05-12 00:59:16.412 132 11507.84 68.93 56802.46 88888.00 2018-05-12 00:59:16.912 132 11507.79 68.94 56802.52 88888.00 2018-05-12 00:59:17.412 132 11507.79 68.87 56802.50 88888.00 2018-05-12 00:59:17.912 132 11507.79 68.87 56802.50 88888.00 2018-05-12 00:59:18.412 132 11507.75 68.84 56802.48 88888.00 2018-05-12 00:59:18.912 132 11507.78 68.85 56802.48 88888.00 2018-05-12 00:59:19.412 132 11507.75 68.79 56802.52 88888.00 2018-05-12 00:59:19.912 132 11507.69 68.76 56802.58 88888.00 2018-05-12 00:59:21.412 132 11507.56 68.71 56802.58 88888.00 2018-05-12 00:59:21.912 132 11507.58 68.58 56802.62 88888.00 2018-05-12 00:59:22.412 132 11507.57 68.59 56802.67 88888.00 2018-05-12 00:59:22.912 132 11507.55 68.62 56802.72 88888.00 2018-05-12 00:59:23.412 132 11507.57 68.60 56802.77 88888.00 2018-05-12 00:59:23.912 132 11507.52 68.55 56802.75 88888.00 2018-05-12 00:59:24.412 132 11507.50 68.52 56802.75 88888.00 2018-05-12 00:59:24.912 132 11507.52 68.50 56802.81 88888.00 2018-05-12 00:59:25.412 132 11507.51 68.45 56802.82 88888.00 2018-05-12 00:59:25.912 132 11507.43 68.42 56802.81 88888.00 2018-05-12 00:59:26.412 132 11507.37 68.41 56802.80 88888.00 2018-05-12 00:59:26.912 132 11507.40 68.35 56802.85 88888.00 2018-05-12 00:59:27.412 132 11507.38 68.26 56802.84 88888.00 2018-05-12 00:59:27.912 132 11507.36 68.30 56802.85 88888.00 2018-05-12 00:59:28.412 132 11507.37 68.26 56802.80 88888.00 2018-05-12 00:59:28.912 132 11507.37 68.18 56802.81 88888.00 2018-05-12 00:59:29.412 132 11507.34 68.17 56802.88 88888.00 2018-05-12 00:59:29.912 132 11507.34 68.18 56802.92 88888.00 2018-05-12 00:59:30.412 132 11507.30 68.16 56802.93 88888.00 2018-05-12 00:59:30.912 132 11507.27 68.16 56802.90 88888.00 2018-05-12 00:59:31.412 132 11507.30 68.12 56802.87 88888.00 2018-05-12 00:59:31.912 132 11507.28 68.10 56802.85 88888.00 2018-05-12 00:59:32.412 132 11507.24 68.08 56802.87 88888.00 2018-05-12 00:59:32.912 132 11507.28 68.09 56802.84 88888.00 2018-05-12 00:59:33.412 132 11507.28 68.07 56802.85 88888.00 2018-05-12 00:59:33.912 132 11507.21 68.02 56802.86 88888.00 2018-05-12 00:59:34.412 132 11507.21 68.00 56802.85 88888.00 2018-05-12 00:59:34.912 132 11507.23 67.98 56802.81 88888.00 2018-05-12 00:59:35.412 132 11507.20 67.96 56802.80 88888.00 2018-05-12 00:59:35.912 132 11507.16 67.90 56802.86 88888.00 2018-05-12 00:59:36.413 132 11507.14 67.84 56802.85 88888.00 2018-05-12 00:59:36.913 132 11507.08 67.82 56802.78 88888.00 2018-05-12 00:59:37.413 132 11507.10 67.85 56802.84 88888.00 2018-05-12 00:59:37.913 132 11507.19 67.77 56802.80 88888.00 2018-05-12 00:59:38.913 132 11507.05 67.75 56802.75 88888.00 2018-05-12 00:59:39.413 132 11507.05 67.68 56802.78 88888.00 2018-05-12 00:59:39.913 132 11507.08 67.67 56802.85 88888.00 2018-05-12 00:59:40.413 132 11506.99 67.67 56802.77 88888.00 2018-05-12 00:59:40.913 132 11507.03 67.60 56802.79 88888.00 2018-05-12 00:59:41.413 132 11507.00 67.54 56802.78 88888.00 2018-05-12 00:59:41.913 132 11506.94 67.54 56802.78 88888.00 2018-05-12 00:59:42.413 132 11506.94 67.53 56802.81 88888.00 2018-05-12 00:59:42.913 132 11506.94 67.51 56802.79 88888.00 2018-05-12 00:59:43.413 132 11506.93 67.49 56802.82 88888.00 2018-05-12 00:59:43.913 132 11507.00 67.48 56802.77 88888.00 2018-05-12 00:59:44.413 132 11506.97 67.43 56802.72 88888.00 2018-05-12 00:59:44.913 132 11506.87 67.39 56802.78 88888.00 2018-05-12 00:59:45.413 132 11506.87 67.33 56802.75 88888.00 2018-05-12 00:59:45.913 132 11506.87 67.29 56802.79 88888.00 2018-05-12 00:59:46.413 132 11506.78 67.28 56802.84 88888.00 2018-05-12 00:59:46.913 132 11506.76 67.28 56802.91 88888.00 2018-05-12 00:59:47.413 132 11506.76 67.26 56802.92 88888.00 2018-05-12 00:59:47.913 132 11506.74 67.23 56802.98 88888.00 2018-05-12 00:59:48.413 132 11506.74 67.23 56803.00 88888.00 2018-05-12 00:59:48.913 132 11506.76 67.19 56803.09 88888.00 2018-05-12 00:59:49.413 132 11506.74 67.09 56803.07 88888.00 2018-05-12 00:59:49.913 132 11506.65 67.03 56803.10 88888.00 2018-05-12 00:59:50.413 132 11506.66 67.08 56803.12 88888.00 2018-05-12 00:59:50.913 132 11506.62 67.05 56803.20 88888.00 2018-05-12 00:59:51.413 132 11506.54 67.05 56803.26 88888.00 2018-05-12 00:59:52.413 132 11506.60 66.98 56803.26 88888.00 2018-05-12 00:59:52.913 132 11506.52 66.91 56803.32 88888.00 2018-05-12 00:59:53.413 132 11506.52 66.94 56803.41 88888.00 2018-05-12 00:59:53.913 132 11506.51 66.92 56803.44 88888.00 2018-05-12 00:59:54.413 132 11506.44 66.89 56803.44 88888.00 2018-05-12 00:59:54.913 132 11506.46 66.86 56803.43 88888.00 2018-05-12 00:59:55.413 132 11506.51 66.79 56803.49 88888.00 2018-05-12 00:59:55.913 132 11506.41 66.75 56803.51 88888.00 2018-05-12 00:59:56.413 132 11506.43 66.74 56803.48 88888.00 2018-05-12 00:59:56.913 132 11506.43 66.72 56803.48 88888.00 2018-05-12 00:59:57.413 132 11506.40 66.72 56803.49 88888.00 2018-05-12 00:59:57.913 132 11506.39 66.73 56803.55 88888.00 2018-05-12 00:59:58.413 132 11506.41 66.74 56803.65 88888.00 2018-05-12 00:59:58.913 132 11506.37 66.74 56803.78 88888.00 2018-05-12 00:59:59.413 132 11506.32 66.75 56803.86 88888.00 2018-05-12 00:59:59.913 132 11506.37 66.74 56803.83 88888.00 2018-05-12 01:00:00.413 132 11506.36 66.65 56803.82 88888.00 2018-05-12 01:00:00.913 132 11506.31 66.59 56803.89 88888.00 2018-05-12 01:00:01.413 132 11506.34 66.68 56803.91 88888.00 2018-05-12 01:00:01.913 132 11506.32 66.71 56803.96 88888.00 2018-05-12 01:00:02.413 132 11506.26 66.69 56804.07 88888.00 2018-05-12 01:00:02.913 132 11506.30 66.68 56804.18 88888.00 2018-05-12 01:00:03.413 132 11506.29 66.65 56804.22 88888.00 2018-05-12 01:00:03.913 132 11506.19 66.55 56804.25 88888.00 2018-05-12 01:00:04.413 132 11506.26 66.53 56804.29 88888.00 2018-05-12 01:00:04.913 132 11506.19 66.54 56804.29 88888.00 2018-05-12 01:00:05.413 132 11506.08 66.53 56804.34 88888.00 2018-05-12 01:00:05.913 132 11506.15 66.54 56804.41 88888.00 2018-05-12 01:00:06.413 132 11506.18 66.64 56804.42 88888.00 2018-05-12 01:00:06.913 132 11506.12 66.64 56804.46 88888.00 2018-05-12 01:00:07.413 132 11506.10 66.64 56804.52 88888.00 2018-05-12 01:00:07.913 132 11506.10 66.59 56804.57 88888.00 2018-05-12 01:00:08.413 132 11506.03 66.55 56804.64 88888.00 2018-05-12 01:00:08.913 132 11505.98 66.59 56804.61 88888.00 2018-05-12 01:00:09.413 132 11506.11 66.57 56804.72 88888.00 2018-05-12 01:00:09.913 132 11506.01 66.47 56804.71 88888.00 2018-05-12 01:00:10.413 132 11505.95 66.49 56804.72 88888.00 2018-05-12 01:00:10.913 132 11505.97 66.54 56804.80 88888.00 2018-05-12 01:00:11.413 132 11505.95 66.54 56804.86 88888.00 2018-05-12 01:00:11.913 132 11505.92 66.54 56804.91 88888.00 2018-05-12 01:00:12.413 132 11505.97 66.53 56804.91 88888.00 2018-05-12 01:00:12.913 132 11505.89 66.54 56804.84 88888.00 2018-05-12 01:00:13.413 132 11505.82 66.51 56804.93 88888.00 2018-05-12 01:00:13.913 132 11505.82 66.49 56804.97 88888.00 2018-05-12 01:00:14.413 132 11505.82 66.47 56804.99 88888.00 2018-05-12 01:00:14.913 132 11505.74 66.47 56805.00 88888.00 2018-05-12 01:00:15.413 132 11505.74 66.48 56805.06 88888.00 2018-05-12 01:00:15.913 132 11505.73 66.46 56805.13 88888.00 2018-05-12 01:00:16.413 132 11505.64 66.45 56805.18 88888.00 2018-05-12 01:00:16.913 132 11505.62 66.45 56805.21 88888.00 2018-05-12 01:00:17.413 132 11505.67 66.44 56805.21 88888.00 2018-05-12 01:00:17.913 132 11505.57 66.41 56805.19 88888.00 2018-05-12 01:00:18.413 132 11505.53 66.44 56805.23 88888.00 2018-05-12 01:00:18.913 132 11505.51 66.40 56805.34 88888.00 2018-05-12 01:00:19.413 132 11505.46 66.38 56805.34 88888.00 2018-05-12 01:00:19.913 132 11505.36 66.37 56805.36 88888.00 2018-05-12 01:00:20.413 132 11505.40 66.38 56805.35 88888.00 2018-05-12 01:00:20.913 132 11505.36 66.39 56805.34 88888.00 2018-05-12 01:00:21.413 132 11505.33 66.38 56805.31 88888.00 2018-05-12 01:00:21.913 132 11505.35 66.37 56805.35 88888.00 2018-05-12 01:00:22.413 132 11505.29 66.32 56805.34 88888.00 2018-05-12 01:00:22.913 132 11505.21 66.32 56805.38 88888.00 2018-05-12 01:00:23.413 132 11505.26 66.33 56805.45 88888.00 2018-05-12 01:00:23.913 132 11505.20 66.34 56805.45 88888.00 2018-05-12 01:00:24.413 132 11505.11 66.34 56805.48 88888.00 2018-05-12 01:00:24.913 132 11505.07 66.33 56805.53 88888.00 2018-05-12 01:00:25.413 132 11505.09 66.32 56805.56 88888.00 2018-05-12 01:00:25.913 132 11504.99 66.32 56805.58 88888.00 2018-05-12 01:00:26.413 132 11505.00 66.33 56805.58 88888.00 2018-05-12 01:00:26.913 132 11505.07 66.31 56805.55 88888.00 2018-05-12 01:00:27.413 132 11505.04 66.24 56805.57 88888.00 2018-05-12 01:00:27.913 132 11504.95 66.27 56805.62 88888.00 2018-05-12 01:00:28.413 132 11504.94 66.33 56805.63 88888.00 2018-05-12 01:00:28.913 132 11504.97 66.30 56805.66 88888.00 2018-05-12 01:00:29.413 132 11504.91 66.34 56805.69 88888.00 2018-05-12 01:00:29.913 132 11504.91 66.38 56805.79 88888.00 2018-05-12 01:00:30.413 132 11504.86 66.40 56805.82 88888.00 2018-05-12 01:00:30.913 132 11504.83 66.34 56805.82 88888.00 2018-05-12 01:00:31.413 132 11504.88 66.34 56805.82 88888.00 2018-05-12 01:00:31.913 132 11504.85 66.34 56805.88 88888.00 2018-05-12 01:00:32.413 132 11504.81 66.38 56805.93 88888.00 2018-05-12 01:00:32.913 132 11504.81 66.41 56806.02 88888.00 2018-05-12 01:00:33.913 132 11504.79 66.37 56806.27 88888.00 2018-05-12 01:00:34.413 132 11504.79 66.39 56806.31 88888.00 2018-05-12 01:00:34.913 132 11504.83 66.38 56806.32 88888.00 2018-05-12 01:00:35.413 132 11504.76 66.35 56806.39 88888.00 2018-05-12 01:00:35.913 132 11504.73 66.37 56806.45 88888.00 2018-05-12 01:00:36.413 132 11504.69 66.41 56806.50 88888.00 2018-05-12 01:00:36.913 132 11504.56 66.44 56806.62 88888.00 2018-05-12 01:00:37.413 132 11504.57 66.46 56806.78 88888.00 2018-05-12 01:00:37.913 132 11504.64 66.47 56806.85 88888.00 2018-05-12 01:00:38.413 132 11504.58 66.42 56806.90 88888.00 2018-05-12 01:00:38.913 132 11504.56 66.42 56806.94 88888.00 2018-05-12 01:00:39.413 132 11504.53 66.40 56806.97 88888.00 2018-05-12 01:00:39.913 132 11504.52 66.47 56807.05 88888.00 2018-05-12 01:00:40.413 132 11504.49 66.47 56807.10 88888.00 2018-05-12 01:00:40.913 132 11504.50 66.47 56807.21 88888.00 2018-05-12 01:00:41.413 132 11504.43 66.42 56807.28 88888.00 2018-05-12 01:00:41.913 132 11504.32 66.40 56807.31 88888.00 2018-05-12 01:00:42.413 132 11504.39 66.44 56807.37 88888.00 2018-05-12 01:00:42.913 132 11504.41 66.45 56807.40 88888.00 2018-05-12 01:00:43.413 132 11504.34 66.51 56807.43 88888.00 2018-05-12 01:00:43.913 132 11504.37 66.53 56807.50 88888.00 2018-05-12 01:00:44.413 132 11504.35 66.53 56807.57 88888.00 2018-05-12 01:00:44.913 132 11504.29 66.57 56807.57 88888.00 2018-05-12 01:00:45.413 132 11504.29 66.59 56807.57 88888.00 2018-05-12 01:00:45.913 132 11504.36 66.62 56807.68 88888.00 2018-05-12 01:00:46.413 132 11504.32 66.61 56807.75 88888.00 2018-05-12 01:00:46.913 132 11504.26 66.59 56807.81 88888.00 2018-05-12 01:00:47.413 132 11504.35 66.59 56807.81 88888.00 2018-05-12 01:00:47.913 132 11504.32 66.57 56807.87 88888.00 2018-05-12 01:00:48.413 132 11504.26 66.62 56807.93 88888.00 2018-05-12 01:00:48.913 132 11504.29 66.64 56808.04 88888.00 2018-05-12 01:00:49.413 132 11504.30 66.60 56808.07 88888.00 2018-05-12 01:00:49.913 132 11504.26 66.60 56808.05 88888.00 2018-05-12 01:00:50.413 132 11504.32 66.60 56808.13 88888.00 2018-05-12 01:00:50.913 132 11504.25 66.58 56808.14 88888.00 2018-05-12 01:00:51.413 132 11504.21 66.54 56808.12 88888.00 2018-05-12 01:00:51.913 132 11504.28 66.53 56808.19 88888.00 2018-05-12 01:00:52.413 132 11504.25 66.53 56808.31 88888.00 2018-05-12 01:00:52.913 132 11504.19 66.54 56808.38 88888.00 2018-05-12 01:00:53.413 132 11504.16 66.53 56808.38 88888.00 2018-05-12 01:00:53.913 132 11504.19 66.54 56808.44 88888.00 2018-05-12 01:00:54.413 132 11504.19 66.57 56808.50 88888.00 2018-05-12 01:00:54.913 132 11504.18 66.54 56808.58 88888.00 2018-05-12 01:00:55.413 132 11504.16 66.55 56808.61 88888.00 2018-05-12 01:00:55.913 132 11504.17 66.52 56808.65 88888.00 2018-05-12 01:00:56.413 132 11504.17 66.51 56808.70 88888.00 2018-05-12 01:00:56.913 132 11504.18 66.60 56808.72 88888.00 2018-05-12 01:00:57.413 132 11504.19 66.60 56808.72 88888.00 2018-05-12 01:00:57.913 132 11504.19 66.61 56808.79 88888.00 2018-05-12 01:00:58.413 132 11504.21 66.58 56808.78 88888.00 2018-05-12 01:00:58.913 132 11504.18 66.57 56808.84 88888.00 2018-05-12 01:00:59.413 132 11504.12 66.61 56808.85 88888.00 2018-05-12 01:00:59.913 132 11504.19 66.61 56808.84 88888.00 2018-05-12 01:01:00.413 132 11504.19 66.61 56808.88 88888.00 2018-05-12 01:01:00.913 132 11504.15 66.61 56808.90 88888.00 2018-05-12 01:01:01.413 132 11504.18 66.60 56808.96 88888.00 2018-05-12 01:01:01.913 132 11504.17 66.58 56809.04 88888.00 2018-05-12 01:01:02.413 132 11504.10 66.57 56809.04 88888.00 2018-05-12 01:01:02.913 132 11504.11 66.55 56809.01 88888.00 2018-05-12 01:01:03.413 132 11504.16 66.49 56809.07 88888.00 2018-05-12 01:01:03.913 132 11504.15 66.51 56809.11 88888.00 2018-05-12 01:01:04.413 132 11504.10 66.47 56809.19 88888.00 2018-05-12 01:01:05.413 132 11504.08 66.41 56809.27 88888.00 2018-05-12 01:01:05.913 132 11504.01 66.38 56809.20 88888.00 2018-05-12 01:01:06.413 132 11504.10 66.33 56809.19 88888.00 2018-05-12 01:01:06.913 132 11504.08 66.33 56809.23 88888.00 2018-05-12 01:01:07.413 132 11504.08 66.33 56809.32 88888.00 2018-05-12 01:01:07.913 132 11504.12 66.32 56809.34 88888.00 2018-05-12 01:01:08.413 132 11504.04 66.26 56809.36 88888.00 2018-05-12 01:01:08.913 132 11504.03 66.25 56809.39 88888.00 2018-05-12 01:01:09.413 132 11504.07 66.25 56809.45 88888.00 2018-05-12 01:01:09.913 132 11504.00 66.21 56809.41 88888.00 2018-05-12 01:01:10.413 132 11504.01 66.18 56809.45 88888.00 2018-05-12 01:01:10.913 132 11504.03 66.10 56809.47 88888.00 2018-05-12 01:01:11.413 132 11504.01 66.06 56809.43 88888.00 2018-05-12 01:01:11.913 132 11503.98 66.06 56809.48 88888.00 2018-05-12 01:01:12.413 132 11504.02 66.04 56809.58 88888.00 2018-05-12 01:01:12.913 132 11504.01 66.01 56809.62 88888.00 2018-05-12 01:01:13.413 132 11503.94 65.98 56809.68 88888.00 2018-05-12 01:01:13.913 132 11503.88 65.94 56809.75 88888.00 2018-05-12 01:01:14.413 132 11503.96 65.90 56809.80 88888.00 2018-05-12 01:01:15.413 132 11503.87 65.91 56809.96 88888.00 2018-05-12 01:01:15.913 132 11503.89 65.89 56809.97 88888.00 2018-05-12 01:01:16.413 132 11503.83 65.85 56810.01 88888.00 2018-05-12 01:01:16.913 132 11503.79 65.89 56810.04 88888.00 2018-05-12 01:01:17.413 132 11503.86 65.85 56810.05 88888.00 2018-05-12 01:01:17.913 132 11503.83 65.79 56810.06 88888.00 2018-05-12 01:01:18.413 132 11503.77 65.78 56810.09 88888.00 2018-05-12 01:01:18.913 132 11503.83 65.76 56810.13 88888.00 2018-05-12 01:01:19.413 132 11503.80 65.80 56810.16 88888.00 2018-05-12 01:01:19.913 132 11503.76 65.79 56810.23 88888.00 2018-05-12 01:01:20.413 132 11503.80 65.77 56810.26 88888.00 2018-05-12 01:01:20.913 132 11503.82 65.74 56810.24 88888.00 2018-05-12 01:01:21.413 132 11503.76 65.72 56810.23 88888.00 2018-05-12 01:01:21.913 132 11503.75 65.70 56810.25 88888.00 2018-05-12 01:01:22.413 132 11503.77 65.66 56810.29 88888.00 2018-05-12 01:01:22.913 132 11503.72 65.64 56810.33 88888.00 2018-05-12 01:01:23.413 132 11503.72 65.66 56810.33 88888.00 2018-05-12 01:01:23.913 132 11503.80 65.65 56810.39 88888.00 2018-05-12 01:01:24.413 132 11503.74 65.63 56810.44 88888.00 2018-05-12 01:01:24.913 132 11503.72 65.64 56810.51 88888.00 2018-05-12 01:01:25.413 132 11503.73 65.55 56810.57 88888.00 2018-05-12 01:01:25.913 132 11503.62 65.47 56810.57 88888.00 2018-05-12 01:01:26.413 132 11503.60 65.43 56810.63 88888.00 2018-05-12 01:01:26.913 132 11503.63 65.43 56810.64 88888.00 2018-05-12 01:01:27.413 132 11503.60 65.47 56810.67 88888.00 2018-05-12 01:01:27.913 132 11503.59 65.47 56810.75 88888.00 2018-05-12 01:01:28.413 132 11503.65 65.44 56810.75 88888.00 2018-05-12 01:01:28.913 132 11503.61 65.40 56810.80 88888.00 2018-05-12 01:01:29.413 132 11503.53 65.44 56810.86 88888.00 2018-05-12 01:01:29.913 132 11503.52 65.39 56810.86 88888.00 2018-05-12 01:01:30.413 132 11503.54 65.33 56810.83 88888.00 2018-05-12 01:01:30.913 132 11503.49 65.26 56810.90 88888.00 2018-05-12 01:01:31.413 132 11503.54 65.22 56810.95 88888.00 2018-05-12 01:01:31.913 132 11503.54 65.17 56810.99 88888.00 2018-05-12 01:01:32.413 132 11503.51 65.15 56811.00 88888.00 2018-05-12 01:01:32.913 132 11503.53 65.11 56811.01 88888.00 2018-05-12 01:01:33.413 132 11503.54 65.06 56811.03 88888.00 2018-05-12 01:01:33.913 132 11503.48 65.03 56811.00 88888.00 2018-05-12 01:01:34.413 132 11503.45 65.01 56811.02 88888.00 2018-05-12 01:01:34.913 132 11503.44 65.02 56811.09 88888.00 2018-05-12 01:01:35.413 132 11503.37 65.02 56811.09 88888.00 2018-05-12 01:01:35.913 132 11503.37 64.97 56811.15 88888.00 2018-05-12 01:01:36.413 132 11503.40 64.92 56811.19 88888.00 2018-05-12 01:01:36.913 132 11503.35 64.98 56811.16 88888.00 2018-05-12 01:01:37.413 132 11503.33 65.01 56811.19 88888.00 2018-05-12 01:01:37.913 132 11503.37 64.95 56811.19 88888.00 2018-05-12 01:01:38.413 132 11503.33 64.87 56811.20 88888.00 2018-05-12 01:01:38.913 132 11503.27 64.84 56811.19 88888.00 2018-05-12 01:01:39.404 132 11503.31 64.83 56811.22 88888.00 2018-05-12 01:01:39.904 132 11503.27 64.82 56811.28 88888.00 2018-05-12 01:01:40.404 132 11503.21 64.85 56811.28 88888.00 2018-05-12 01:01:40.904 132 11503.25 64.85 56811.33 88888.00 2018-05-12 01:01:41.404 132 11503.26 64.84 56811.32 88888.00 2018-05-12 01:01:41.904 132 11503.18 64.78 56811.35 88888.00 2018-05-12 01:01:42.404 132 11503.16 64.77 56811.37 88888.00 2018-05-12 01:01:42.904 132 11503.13 64.74 56811.33 88888.00 2018-05-12 01:01:43.404 132 11503.11 64.74 56811.35 88888.00 2018-05-12 01:01:43.904 132 11503.10 64.70 56811.39 88888.00 2018-05-12 01:01:44.404 132 11503.07 64.68 56811.41 88888.00 2018-05-12 01:01:44.904 132 11502.99 64.62 56811.50 88888.00 2018-05-12 01:01:45.404 132 11503.00 64.62 56811.55 88888.00 2018-05-12 01:01:45.904 132 11503.04 64.53 56811.52 88888.00 2018-05-12 01:01:46.404 132 11502.97 64.40 56811.57 88888.00 2018-05-12 01:01:46.904 132 11502.95 64.37 56811.58 88888.00 2018-05-12 01:01:47.404 132 11502.95 64.38 56811.60 88888.00 2018-05-12 01:01:47.904 132 11502.90 64.35 56811.59 88888.00 2018-05-12 01:01:48.404 132 11502.89 64.31 56811.57 88888.00 2018-05-12 01:01:48.904 132 11502.86 64.26 56811.58 88888.00 2018-05-12 01:01:49.404 132 11502.80 64.20 56811.60 88888.00 2018-05-12 01:01:49.904 132 11502.78 64.16 56811.65 88888.00 2018-05-12 01:01:50.404 132 11502.82 64.15 56811.64 88888.00 2018-05-12 01:01:50.904 132 11502.82 64.13 56811.64 88888.00 2018-05-12 01:01:51.404 132 11502.73 64.10 56811.70 88888.00 2018-05-12 01:01:51.904 132 11502.76 64.06 56811.70 88888.00 2018-05-12 01:01:52.404 132 11502.78 64.00 56811.70 88888.00 2018-05-12 01:01:52.904 132 11502.66 63.97 56811.69 88888.00 2018-05-12 01:01:53.404 132 11502.68 63.93 56811.70 88888.00 2018-05-12 01:01:53.904 132 11502.68 63.87 56811.71 88888.00 2018-05-12 01:01:54.904 132 11502.64 63.86 56811.83 88888.00 2018-05-12 01:01:55.404 132 11502.66 63.82 56811.83 88888.00 2018-05-12 01:01:55.904 132 11502.57 63.82 56811.83 88888.00 2018-05-12 01:01:56.904 132 11502.62 63.93 56811.93 88888.00 2018-05-12 01:01:57.404 132 11502.56 63.86 56811.96 88888.00 2018-05-12 01:01:57.904 132 11502.55 63.82 56811.92 88888.00 2018-05-12 01:01:58.404 132 11502.59 63.82 56811.90 88888.00 2018-05-12 01:01:58.904 132 11502.57 63.82 56811.95 88888.00 2018-05-12 01:01:59.404 132 11502.55 63.80 56812.01 88888.00 2018-05-12 01:01:59.904 132 11502.58 63.73 56812.02 88888.00 2018-05-12 01:02:00.404 132 11502.57 63.70 56811.95 88888.00 2018-05-12 01:02:00.904 132 11502.52 63.70 56811.91 88888.00 2018-05-12 01:02:01.404 132 11502.55 63.67 56812.01 88888.00 2018-05-12 01:02:01.904 132 11502.57 63.63 56811.96 88888.00 2018-05-12 01:02:02.404 132 11502.48 63.58 56812.03 88888.00 2018-05-12 01:02:02.904 132 11502.48 63.56 56812.05 88888.00 2018-05-12 01:02:03.404 132 11502.49 63.52 56812.03 88888.00 2018-05-12 01:02:03.904 132 11502.41 63.48 56812.03 88888.00 2018-05-12 01:02:04.404 132 11502.43 63.51 56812.05 88888.00 2018-05-12 01:02:04.904 132 11502.47 63.46 56812.05 88888.00 2018-05-12 01:02:05.404 132 11502.37 63.43 56812.01 88888.00 2018-05-12 01:02:05.904 132 11502.33 63.49 56812.04 88888.00 2018-05-12 01:02:06.404 132 11502.31 63.45 56812.03 88888.00 2018-05-12 01:02:06.904 132 11502.27 63.38 56812.01 88888.00 2018-05-12 01:02:07.404 132 11502.22 63.40 56812.04 88888.00 2018-05-12 01:02:07.904 132 11502.27 63.39 56812.06 88888.00 2018-05-12 01:02:08.404 132 11502.24 63.35 56812.04 88888.00 2018-05-12 01:02:08.904 132 11502.17 63.35 56811.96 88888.00 2018-05-12 01:02:09.404 132 11502.20 63.33 56811.96 88888.00 2018-05-12 01:02:09.904 132 11502.15 63.29 56811.93 88888.00 2018-05-12 01:02:10.404 132 11502.12 63.35 56811.90 88888.00 2018-05-12 01:02:10.904 132 11502.16 63.35 56811.91 88888.00 2018-05-12 01:02:11.404 132 11502.17 63.28 56811.89 88888.00 2018-05-12 01:02:11.904 132 11502.12 63.21 56811.79 88888.00 2018-05-12 01:02:12.404 132 11502.08 63.17 56811.72 88888.00 2018-05-12 01:02:12.904 132 11502.03 63.09 56811.70 88888.00 2018-05-12 01:02:13.404 132 11502.01 63.11 56811.67 88888.00 2018-05-12 01:02:13.904 132 11502.02 63.11 56811.58 88888.00 2018-05-12 01:02:14.404 132 11502.01 63.02 56811.55 88888.00 2018-05-12 01:02:14.904 132 11501.89 63.05 56811.54 88888.00 2018-05-12 01:02:15.404 132 11501.92 63.07 56811.46 88888.00 2018-05-12 01:02:15.904 132 11501.93 63.04 56811.32 88888.00 2018-05-12 01:02:16.404 132 11501.88 62.99 56811.28 88888.00 2018-05-12 01:02:16.904 132 11501.84 63.00 56811.21 88888.00 2018-05-12 01:02:17.404 132 11501.85 62.99 56811.18 88888.00 2018-05-12 01:02:17.904 132 11501.80 62.91 56811.10 88888.00 2018-05-12 01:02:18.404 132 11501.78 62.87 56811.05 88888.00 2018-05-12 01:02:18.904 132 11501.84 62.79 56810.99 88888.00 2018-05-12 01:02:19.404 132 11501.77 62.72 56810.93 88888.00 2018-05-12 01:02:19.904 132 11501.71 62.71 56810.89 88888.00 2018-05-12 01:02:20.404 132 11501.74 62.70 56810.87 88888.00 2018-05-12 01:02:20.904 132 11501.67 62.66 56810.84 88888.00 2018-05-12 01:02:21.404 132 11501.60 62.65 56810.78 88888.00 2018-05-12 01:02:21.904 132 11501.65 62.60 56810.78 88888.00 2018-05-12 01:02:22.404 132 11501.61 62.51 56810.78 88888.00 2018-05-12 01:02:22.904 132 11501.63 62.47 56810.70 88888.00 2018-05-12 01:02:23.404 132 11501.61 62.44 56810.65 88888.00 2018-05-12 01:02:23.904 132 11501.53 62.37 56810.63 88888.00 2018-05-12 01:02:24.404 132 11501.44 62.23 56810.62 88888.00 2018-05-12 01:02:24.904 132 11501.38 62.19 56810.61 88888.00 2018-05-12 01:02:25.404 132 11501.38 62.17 56810.55 88888.00 2018-05-12 01:02:25.904 132 11501.31 62.11 56810.50 88888.00 2018-05-12 01:02:26.404 132 11501.29 62.09 56810.51 88888.00 2018-05-12 01:02:26.904 132 11501.33 62.04 56810.47 88888.00 2018-05-12 01:02:27.404 132 11501.30 62.00 56810.41 88888.00 2018-05-12 01:02:28.404 132 11501.26 61.95 56810.36 88888.00 2018-05-12 01:02:28.904 132 11501.24 61.89 56810.30 88888.00 2018-05-12 01:02:29.404 132 11501.16 61.85 56810.29 88888.00 2018-05-12 01:02:29.904 132 11501.20 61.75 56810.33 88888.00 2018-05-12 01:02:30.404 132 11501.10 61.72 56810.33 88888.00 2018-05-12 01:02:30.904 132 11501.03 61.72 56810.30 88888.00 2018-05-12 01:02:31.404 132 11501.06 61.59 56810.25 88888.00 2018-05-12 01:02:31.904 132 11501.01 61.48 56810.30 88888.00 2018-05-12 01:02:32.404 132 11500.92 61.47 56810.33 88888.00 2018-05-12 01:02:32.904 132 11500.92 61.50 56810.42 88888.00 2018-05-12 01:02:33.404 132 11500.92 61.49 56810.42 88888.00 2018-05-12 01:02:33.904 132 11500.88 61.47 56810.35 88888.00 2018-05-12 01:02:34.404 132 11500.85 61.42 56810.35 88888.00 2018-05-12 01:02:34.904 132 11500.90 61.37 56810.37 88888.00 2018-05-12 01:02:35.404 132 11500.80 61.34 56810.44 88888.00 2018-05-12 01:02:35.904 132 11500.71 61.28 56810.38 88888.00 2018-05-12 01:02:36.404 132 11500.78 61.21 56810.36 88888.00 2018-05-12 01:02:36.904 132 11500.71 61.16 56810.33 88888.00 2018-05-12 01:02:37.404 132 11500.71 61.14 56810.30 88888.00 2018-05-12 01:02:37.904 132 11500.70 61.10 56810.25 88888.00 2018-05-12 01:02:38.404 132 11500.62 61.06 56810.20 88888.00 2018-05-12 01:02:38.904 132 11500.56 61.02 56810.23 88888.00 2018-05-12 01:02:39.404 132 11500.60 61.02 56810.22 88888.00 2018-05-12 01:02:39.904 132 11500.56 60.94 56810.16 88888.00 2018-05-12 01:02:40.404 132 11500.49 60.89 56810.15 88888.00 2018-05-12 01:02:40.904 132 11500.48 60.86 56810.15 88888.00 2018-05-12 01:02:41.404 132 11500.46 60.77 56810.09 88888.00 2018-05-12 01:02:41.904 132 11500.45 60.66 56810.11 88888.00 2018-05-12 01:02:42.404 132 11500.42 60.63 56810.13 88888.00 2018-05-12 01:02:42.904 132 11500.42 60.64 56810.09 88888.00 2018-05-12 01:02:43.404 132 11500.38 60.61 56810.03 88888.00 2018-05-12 01:02:43.904 132 11500.39 60.56 56810.07 88888.00 2018-05-12 01:02:44.404 132 11500.36 60.48 56810.09 88888.00 2018-05-12 01:02:44.904 132 11500.24 60.35 56810.03 88888.00 2018-05-12 01:02:45.404 132 11500.20 60.28 56810.00 88888.00 2018-05-12 01:02:45.904 132 11500.25 60.22 56810.00 88888.00 2018-05-12 01:02:46.404 132 11500.15 60.12 56810.09 88888.00 2018-05-12 01:02:46.904 132 11500.08 60.04 56810.06 88888.00 2018-05-12 01:02:47.404 132 11500.09 59.96 56810.01 88888.00 2018-05-12 01:02:47.904 132 11500.00 59.95 56810.04 88888.00 2018-05-12 01:02:48.404 132 11499.91 59.88 56810.11 88888.00 2018-05-12 01:02:48.904 132 11499.91 59.81 56810.18 88888.00 2018-05-12 01:02:49.404 132 11499.92 59.75 56810.20 88888.00 2018-05-12 01:02:49.904 132 11499.79 59.72 56810.19 88888.00 2018-05-12 01:02:50.404 132 11499.71 59.65 56810.24 88888.00 2018-05-12 01:02:50.904 132 11499.65 59.57 56810.30 88888.00 2018-05-12 01:02:51.404 132 11499.59 59.55 56810.36 88888.00 2018-05-12 01:02:51.904 132 11499.57 59.52 56810.42 88888.00 2018-05-12 01:02:52.404 132 11499.53 59.40 56810.45 88888.00 2018-05-12 01:02:52.904 132 11499.39 59.34 56810.50 88888.00 2018-05-12 01:02:53.404 132 11499.36 59.33 56810.52 88888.00 2018-05-12 01:02:53.904 132 11499.29 59.26 56810.55 88888.00 2018-05-12 01:02:54.404 132 11499.18 59.21 56810.57 88888.00 2018-05-12 01:02:54.904 132 11499.10 59.20 56810.60 88888.00 2018-05-12 01:02:55.404 132 11499.13 59.14 56810.65 88888.00 2018-05-12 01:02:55.904 132 11499.06 59.03 56810.67 88888.00 2018-05-12 01:02:56.404 132 11498.95 59.02 56810.70 88888.00 2018-05-12 01:02:56.904 132 11498.90 58.94 56810.75 88888.00 2018-05-12 01:02:57.404 132 11498.77 58.87 56810.80 88888.00 2018-05-12 01:02:57.904 132 11498.70 58.78 56810.80 88888.00 2018-05-12 01:02:58.404 132 11498.69 58.65 56810.81 88888.00 2018-05-12 01:02:58.904 132 11498.61 58.51 56810.87 88888.00 2018-05-12 01:02:59.404 132 11498.47 58.46 56810.94 88888.00 2018-05-12 01:02:59.904 132 11498.48 58.45 56810.97 88888.00 2018-05-12 01:03:00.404 132 11498.40 58.39 56810.99 88888.00 2018-05-12 01:03:00.904 132 11498.31 58.29 56811.01 88888.00 2018-05-12 01:03:01.404 132 11498.27 58.19 56811.05 88888.00 2018-05-12 01:03:01.904 132 11498.18 58.15 56811.16 88888.00 2018-05-12 01:03:02.404 132 11498.02 58.09 56811.22 88888.00 2018-05-12 01:03:02.904 132 11497.96 58.07 56811.24 88888.00 2018-05-12 01:03:03.404 132 11497.93 57.98 56811.25 88888.00 2018-05-12 01:03:03.904 132 11497.81 57.89 56811.26 88888.00 2018-05-12 01:03:04.404 132 11497.76 57.76 56811.25 88888.00 2018-05-12 01:03:04.904 132 11497.75 57.68 56811.29 88888.00 2018-05-12 01:03:05.404 132 11497.61 57.63 56811.39 88888.00 2018-05-12 01:03:05.904 132 11497.58 57.53 56811.46 88888.00 2018-05-12 01:03:06.404 132 11497.54 57.51 56811.52 88888.00 2018-05-12 01:03:06.904 132 11497.43 57.48 56811.54 88888.00 2018-05-12 01:03:07.404 132 11497.34 57.42 56811.60 88888.00 2018-05-12 01:03:07.904 132 11497.33 57.34 56811.60 88888.00 2018-05-12 01:03:08.404 132 11497.23 57.27 56811.69 88888.00 2018-05-12 01:03:08.904 132 11497.10 57.29 56811.71 88888.00 2018-05-12 01:03:09.404 132 11497.07 57.19 56811.69 88888.00 2018-05-12 01:03:09.904 132 11496.95 57.09 56811.73 88888.00 2018-05-12 01:03:10.404 132 11496.81 56.98 56811.82 88888.00 2018-05-12 01:03:10.904 132 11496.81 56.87 56811.79 88888.00 2018-05-12 01:03:11.404 132 11496.72 56.79 56811.77 88888.00 2018-05-12 01:03:11.904 132 11496.63 56.73 56811.82 88888.00 2018-05-12 01:03:12.404 132 11496.60 56.66 56811.82 88888.00 2018-05-12 01:03:12.904 132 11496.53 56.53 56811.78 88888.00 2018-05-12 01:03:13.404 132 11496.45 56.49 56811.79 88888.00 2018-05-12 01:03:13.904 132 11496.35 56.46 56811.78 88888.00 2018-05-12 01:03:14.404 132 11496.32 56.34 56811.84 88888.00 2018-05-12 01:03:14.904 132 11496.19 56.33 56811.92 88888.00 2018-05-12 01:03:15.404 132 11496.17 56.28 56811.91 88888.00 2018-05-12 01:03:15.904 132 11496.18 56.23 56811.85 88888.00 2018-05-12 01:03:16.404 132 11496.05 56.12 56811.82 88888.00 2018-05-12 01:03:16.904 132 11495.97 56.07 56811.76 88888.00 2018-05-12 01:03:17.404 132 11495.92 56.01 56811.77 88888.00 2018-05-12 01:03:17.904 132 11495.83 55.90 56811.76 88888.00 2018-05-12 01:03:18.404 132 11495.82 55.80 56811.80 88888.00 2018-05-12 01:03:18.904 132 11495.77 55.74 56811.85 88888.00 2018-05-12 01:03:19.904 132 11495.54 55.69 56811.80 88888.00 2018-05-12 01:03:20.404 132 11495.56 55.59 56811.83 88888.00 2018-05-12 01:03:20.904 132 11495.53 55.51 56811.82 88888.00 2018-05-12 01:03:21.404 132 11495.41 55.40 56811.84 88888.00 2018-05-12 01:03:21.904 132 11495.40 55.37 56811.86 88888.00 2018-05-12 01:03:22.404 132 11495.39 55.35 56811.80 88888.00 2018-05-12 01:03:22.904 132 11495.28 55.26 56811.89 88888.00 2018-05-12 01:03:23.404 132 11495.28 55.16 56811.91 88888.00 2018-05-12 01:03:23.904 132 11495.21 55.08 56811.92 88888.00 2018-05-12 01:03:24.404 132 11495.07 55.01 56811.91 88888.00 2018-05-12 01:03:24.904 132 11495.07 54.89 56811.99 88888.00 2018-05-12 01:03:25.404 132 11495.08 54.82 56812.03 88888.00 2018-05-12 01:03:25.904 132 11494.93 54.76 56812.04 88888.00 2018-05-12 01:03:26.404 132 11494.86 54.71 56812.06 88888.00 2018-05-12 01:03:26.904 132 11494.84 54.63 56812.11 88888.00 2018-05-12 01:03:27.404 132 11494.76 54.60 56812.22 88888.00 2018-05-12 01:03:27.904 132 11494.66 54.55 56812.32 88888.00 2018-05-12 01:03:28.404 132 11494.64 54.50 56812.37 88888.00 2018-05-12 01:03:28.904 132 11494.63 54.41 56812.46 88888.00 2018-05-12 01:03:29.404 132 11494.64 54.38 56812.59 88888.00 2018-05-12 01:03:29.904 132 11494.64 54.38 56812.62 88888.00 2018-05-12 01:03:30.404 132 11494.59 54.36 56812.64 88888.00 2018-05-12 01:03:30.904 132 11494.50 54.34 56812.70 88888.00 2018-05-12 01:03:31.404 132 11494.49 54.34 56812.77 88888.00 2018-05-12 01:03:31.904 132 11494.49 54.33 56812.79 88888.00 2018-05-12 01:03:32.404 132 11494.50 54.35 56812.88 88888.00 2018-05-12 01:03:32.904 132 11494.48 54.38 56813.05 88888.00 2018-05-12 01:03:33.404 132 11494.44 54.35 56813.04 88888.00 2018-05-12 01:03:33.904 132 11494.30 54.31 56813.08 88888.00 2018-05-12 01:03:34.404 132 11494.36 54.28 56813.20 88888.00 2018-05-12 01:03:34.904 132 11494.35 54.16 56813.27 88888.00 2018-05-12 01:03:35.404 132 11494.29 54.17 56813.36 88888.00 2018-05-12 01:03:35.904 132 11494.25 54.13 56813.39 88888.00 2018-05-12 01:03:36.404 132 11494.25 54.08 56813.41 88888.00 2018-05-12 01:03:36.904 132 11494.13 54.08 56813.47 88888.00 2018-05-12 01:03:37.404 132 11494.10 54.06 56813.57 88888.00 2018-05-12 01:03:37.904 132 11494.17 54.04 56813.70 88888.00 2018-05-12 01:03:38.404 132 11494.16 54.01 56813.81 88888.00 2018-05-12 01:03:38.904 132 11494.15 54.00 56813.91 88888.00 2018-05-12 01:03:39.404 132 11494.16 53.99 56814.00 88888.00 2018-05-12 01:03:39.904 132 11494.11 53.95 56814.04 88888.00 2018-05-12 01:03:40.404 132 11494.00 53.93 56814.09 88888.00 2018-05-12 01:03:40.904 132 11494.04 53.88 56814.13 88888.00 2018-05-12 01:03:41.404 132 11494.00 53.82 56814.15 88888.00 2018-05-12 01:03:41.904 132 11494.00 53.79 56814.30 88888.00 2018-05-12 01:03:42.404 132 11494.01 53.76 56814.41 88888.00 2018-05-12 01:03:42.904 132 11493.95 53.70 56814.45 88888.00 2018-05-12 01:03:43.404 132 11493.94 53.69 56814.50 88888.00 2018-05-12 01:03:43.904 132 11494.02 53.69 56814.60 88888.00 2018-05-12 01:03:44.404 132 11493.97 53.69 56814.65 88888.00 2018-05-12 01:03:44.904 132 11493.93 53.67 56814.81 88888.00 2018-05-12 01:03:45.404 132 11493.94 53.67 56814.84 88888.00 2018-05-12 01:03:45.904 132 11493.99 53.65 56814.84 88888.00 2018-05-12 01:03:46.404 132 11493.97 53.67 56814.91 88888.00 2018-05-12 01:03:46.904 132 11494.01 53.69 56815.00 88888.00 2018-05-12 01:03:47.404 132 11494.07 53.67 56815.06 88888.00 2018-05-12 01:03:47.904 132 11493.99 53.65 56815.10 88888.00 2018-05-12 01:03:48.404 132 11493.94 53.63 56815.14 88888.00 2018-05-12 01:03:48.904 132 11493.99 53.63 56815.17 88888.00 2018-05-12 01:03:49.404 132 11493.93 53.66 56815.18 88888.00 2018-05-12 01:03:49.905 132 11493.93 53.67 56815.19 88888.00 2018-05-12 01:03:50.405 132 11494.00 53.67 56815.27 88888.00 2018-05-12 01:03:51.405 132 11493.94 53.73 56815.42 88888.00 2018-05-12 01:03:51.905 132 11494.02 53.77 56815.44 88888.00 2018-05-12 01:03:52.405 132 11494.02 53.76 56815.46 88888.00 2018-05-12 01:03:52.905 132 11494.01 53.77 56815.56 88888.00 2018-05-12 01:03:53.405 132 11494.06 53.80 56815.61 88888.00 2018-05-12 01:03:53.905 132 11494.00 53.82 56815.69 88888.00 2018-05-12 01:03:54.405 132 11493.99 53.86 56815.74 88888.00 2018-05-12 01:03:54.905 132 11494.00 53.88 56815.78 88888.00 2018-05-12 01:03:55.405 132 11494.06 53.88 56815.78 88888.00 2018-05-12 01:03:55.905 132 11493.97 53.88 56815.80 88888.00 2018-05-12 01:03:56.405 132 11493.94 53.96 56815.81 88888.00 2018-05-12 01:03:56.905 132 11493.88 53.93 56815.85 88888.00 2018-05-12 01:03:57.405 132 11493.85 53.87 56815.88 88888.00 2018-05-12 01:03:57.905 132 11493.88 53.88 56815.94 88888.00 2018-05-12 01:03:58.405 132 11493.89 53.77 56815.99 88888.00 2018-05-12 01:03:58.905 132 11493.79 53.76 56815.99 88888.00 2018-05-12 01:03:59.405 132 11493.81 53.73 56815.95 88888.00 2018-05-12 01:03:59.905 132 11493.81 53.68 56815.94 88888.00 2018-05-12 01:04:00.405 132 11493.67 53.63 56815.97 88888.00 2018-05-12 01:04:01.405 132 11493.69 53.67 56816.06 88888.00 2018-05-12 01:04:01.905 132 11493.65 53.65 56816.08 88888.00 2018-05-12 01:04:02.405 132 11493.55 53.56 56816.07 88888.00 2018-05-12 01:04:02.905 132 11493.59 53.55 56816.09 88888.00 2018-05-12 01:04:03.405 132 11493.51 53.49 56816.04 88888.00 2018-05-12 01:04:03.905 132 11493.41 53.42 56815.99 88888.00 2018-05-12 01:04:04.405 132 11493.45 53.39 56815.93 88888.00 2018-05-12 01:04:04.905 132 11493.47 53.39 56815.87 88888.00 2018-05-12 01:04:05.405 132 11493.40 53.33 56815.87 88888.00 2018-05-12 01:04:05.905 132 11493.41 53.25 56815.84 88888.00 2018-05-12 01:04:06.405 132 11493.43 53.20 56815.82 88888.00 2018-05-12 01:04:06.905 132 11493.36 53.17 56815.81 88888.00 2018-05-12 01:04:07.405 132 11493.39 53.08 56815.80 88888.00 2018-05-12 01:04:07.905 132 11493.31 53.00 56815.80 88888.00 2018-05-12 01:04:08.405 132 11493.24 52.94 56815.87 88888.00 2018-05-12 01:04:08.905 132 11493.24 52.88 56815.94 88888.00 2018-05-12 01:04:09.405 132 11493.26 52.74 56816.00 88888.00 2018-05-12 01:04:09.905 132 11493.24 52.63 56816.02 88888.00 2018-05-12 01:04:10.405 132 11493.19 52.52 56816.07 88888.00 2018-05-12 01:04:10.905 132 11493.26 52.45 56816.13 88888.00 2018-05-12 01:04:11.405 132 11493.16 52.39 56816.25 88888.00 2018-05-12 01:04:11.905 132 11493.05 52.32 56816.35 88888.00 2018-05-12 01:04:12.405 132 11493.07 52.26 56816.42 88888.00 2018-05-12 01:04:12.905 132 11492.98 52.16 56816.53 88888.00 2018-05-12 01:04:13.405 132 11492.85 52.03 56816.60 88888.00 2018-05-12 01:04:13.905 132 11492.85 51.95 56816.72 88888.00 2018-05-12 01:04:14.405 132 11492.82 51.79 56816.89 88888.00 2018-05-12 01:04:14.905 132 11492.77 51.71 56816.98 88888.00 2018-05-12 01:04:15.405 132 11492.78 51.61 56817.11 88888.00 2018-05-12 01:04:15.905 132 11492.72 51.55 56817.25 88888.00 2018-05-12 01:04:16.405 132 11492.64 51.47 56817.47 88888.00 2018-05-12 01:04:16.905 132 11492.63 51.40 56817.63 88888.00 2018-05-12 01:04:17.405 132 11492.55 51.32 56817.82 88888.00 2018-05-12 01:04:17.905 132 11492.43 51.27 56818.07 88888.00 2018-05-12 01:04:18.405 132 11492.44 51.21 56818.27 88888.00 2018-05-12 01:04:18.905 132 11492.43 51.10 56818.39 88888.00 2018-05-12 01:04:19.405 132 11492.36 51.03 56818.60 88888.00 2018-05-12 01:04:19.905 132 11492.32 50.95 56818.86 88888.00 2018-05-12 01:04:20.405 132 11492.33 50.82 56819.04 88888.00 2018-05-12 01:04:20.905 132 11492.32 50.75 56819.23 88888.00 2018-05-12 01:04:21.405 132 11492.21 50.75 56819.40 88888.00 2018-05-12 01:04:21.905 132 11492.14 50.74 56819.57 88888.00 2018-05-12 01:04:22.405 132 11492.07 50.63 56819.69 88888.00 2018-05-12 01:04:22.905 132 11491.98 50.55 56819.81 88888.00 2018-05-12 01:04:23.405 132 11491.95 50.52 56820.01 88888.00 2018-05-12 01:04:23.905 132 11491.95 50.43 56820.19 88888.00 2018-05-12 01:04:24.405 132 11491.93 50.39 56820.34 88888.00 2018-05-12 01:04:24.905 132 11491.93 50.38 56820.51 88888.00 2018-05-12 01:04:25.405 132 11491.92 50.28 56820.60 88888.00 2018-05-12 01:04:25.905 132 11491.85 50.18 56820.69 88888.00 2018-05-12 01:04:26.405 132 11491.84 50.11 56820.76 88888.00 2018-05-12 01:04:26.905 132 11491.80 50.01 56820.85 88888.00 2018-05-12 01:04:27.405 132 11491.72 49.96 56821.02 88888.00 2018-05-12 01:04:27.905 132 11491.73 49.96 56821.16 88888.00 2018-05-12 01:04:28.405 132 11491.68 49.88 56821.27 88888.00 2018-05-12 01:04:28.905 132 11491.63 49.88 56821.37 88888.00 2018-05-12 01:04:29.405 132 11491.64 49.85 56821.43 88888.00 2018-05-12 01:04:29.905 132 11491.65 49.81 56821.53 88888.00 2018-05-12 01:04:30.405 132 11491.59 49.79 56821.61 88888.00 2018-05-12 01:04:30.905 132 11491.58 49.75 56821.74 88888.00 2018-05-12 01:04:31.405 132 11491.53 49.73 56821.81 88888.00 2018-05-12 01:04:31.905 132 11491.47 49.72 56821.90 88888.00 2018-05-12 01:04:32.905 132 11491.42 49.66 56822.05 88888.00 2018-05-12 01:04:33.405 132 11491.31 49.67 56822.17 88888.00 2018-05-12 01:04:33.905 132 11491.23 49.68 56822.25 88888.00 2018-05-12 01:04:34.405 132 11491.22 49.66 56822.25 88888.00 2018-05-12 01:04:34.905 132 11491.19 49.67 56822.32 88888.00 2018-05-12 01:04:35.405 132 11491.08 49.71 56822.33 88888.00 2018-05-12 01:04:35.905 132 11491.09 49.70 56822.41 88888.00 2018-05-12 01:04:36.405 132 11491.04 49.71 56822.38 88888.00 2018-05-12 01:04:36.905 132 11490.87 49.68 56822.36 88888.00 2018-05-12 01:04:37.405 132 11490.88 49.70 56822.37 88888.00 2018-05-12 01:04:37.905 132 11490.83 49.66 56822.39 88888.00 2018-05-12 01:04:38.405 132 11490.75 49.65 56822.44 88888.00 2018-05-12 01:04:38.905 132 11490.65 49.67 56822.45 88888.00 2018-05-12 01:04:39.405 132 11490.54 49.62 56822.41 88888.00 2018-05-12 01:04:39.905 132 11490.45 49.54 56822.41 88888.00 2018-05-12 01:04:40.405 132 11490.42 49.58 56822.38 88888.00 2018-05-12 01:04:40.905 132 11490.40 49.53 56822.36 88888.00 2018-05-12 01:04:41.405 132 11490.25 49.51 56822.38 88888.00 2018-05-12 01:04:41.905 132 11490.14 49.52 56822.39 88888.00 2018-05-12 01:04:42.905 132 11489.98 49.32 56822.26 88888.00 2018-05-12 01:04:43.405 132 11489.91 49.25 56822.24 88888.00 2018-05-12 01:04:43.905 132 11489.83 49.20 56822.20 88888.00 2018-05-12 01:04:44.405 132 11489.70 49.09 56822.28 88888.00 2018-05-12 01:04:44.905 132 11489.55 49.03 56822.32 88888.00 2018-05-12 01:04:45.405 132 11489.48 48.94 56822.37 88888.00 2018-05-12 01:04:45.905 132 11489.40 48.93 56822.42 88888.00 2018-05-12 01:04:46.405 132 11489.27 48.86 56822.52 88888.00 2018-05-12 01:04:46.905 132 11489.14 48.72 56822.62 88888.00 2018-05-12 01:04:47.405 132 11489.04 48.60 56822.68 88888.00 2018-05-12 01:04:47.905 132 11488.95 48.56 56822.81 88888.00 2018-05-12 01:04:48.405 132 11488.86 48.50 56822.95 88888.00 2018-05-12 01:04:48.905 132 11488.72 48.35 56823.02 88888.00 2018-05-12 01:04:49.405 132 11488.55 48.22 56823.19 88888.00 2018-05-12 01:04:49.905 132 11488.46 48.16 56823.44 88888.00 2018-05-12 01:04:50.405 132 11488.34 48.07 56823.66 88888.00 2018-05-12 01:04:50.905 132 11488.19 47.97 56823.78 88888.00 2018-05-12 01:04:51.405 132 11488.13 47.92 56823.97 88888.00 2018-05-12 01:04:51.905 132 11488.05 47.81 56824.12 88888.00 2018-05-12 01:04:52.405 132 11487.94 47.69 56824.31 88888.00 2018-05-12 01:04:52.905 132 11487.83 47.62 56824.48 88888.00 2018-05-12 01:04:53.405 132 11487.81 47.54 56824.68 88888.00 2018-05-12 01:04:53.905 132 11487.60 47.46 56824.90 88888.00 2018-05-12 01:04:54.405 132 11487.47 47.35 56825.14 88888.00 2018-05-12 01:04:54.905 132 11487.49 47.26 56825.34 88888.00 2018-05-12 01:04:55.405 132 11487.36 47.14 56825.59 88888.00 2018-05-12 01:04:55.905 132 11487.26 47.08 56825.86 88888.00 2018-05-12 01:04:56.405 132 11487.19 46.94 56826.12 88888.00 2018-05-12 01:04:56.905 132 11487.05 46.82 56826.34 88888.00 2018-05-12 01:04:57.405 132 11486.95 46.75 56826.58 88888.00 2018-05-12 01:04:57.905 132 11486.90 46.73 56826.92 88888.00 2018-05-12 01:04:58.405 132 11486.81 46.65 56827.17 88888.00 2018-05-12 01:04:58.905 132 11486.73 46.55 56827.43 88888.00 2018-05-12 01:04:59.405 132 11486.65 46.51 56827.69 88888.00 2018-05-12 01:04:59.905 132 11486.64 46.44 56828.02 88888.00 2018-05-12 01:05:00.405 132 11486.53 46.37 56828.34 88888.00 2018-05-12 01:05:00.905 132 11486.42 46.32 56828.54 88888.00 2018-05-12 01:05:01.405 132 11486.30 46.28 56828.83 88888.00 2018-05-12 01:05:01.905 132 11486.18 46.28 56829.09 88888.00 2018-05-12 01:05:02.405 132 11486.17 46.27 56829.30 88888.00 2018-05-12 01:05:02.905 132 11486.12 46.20 56829.47 88888.00 2018-05-12 01:05:03.405 132 11486.01 46.19 56829.67 88888.00 2018-05-12 01:05:03.905 132 11485.95 46.21 56829.80 88888.00 2018-05-12 01:05:04.405 132 11485.93 46.18 56830.00 88888.00 2018-05-12 01:05:04.905 132 11485.81 46.12 56830.20 88888.00 2018-05-12 01:05:05.405 132 11485.73 46.11 56830.41 88888.00 2018-05-12 01:05:05.905 132 11485.67 46.12 56830.60 88888.00 2018-05-12 01:05:06.405 132 11485.58 46.05 56830.80 88888.00 2018-05-12 01:05:06.905 132 11485.53 45.99 56830.93 88888.00 2018-05-12 01:05:07.405 132 11485.54 45.98 56831.15 88888.00 2018-05-12 01:05:07.905 132 11485.51 45.96 56831.34 88888.00 2018-05-12 01:05:08.405 132 11485.37 45.93 56831.48 88888.00 2018-05-12 01:05:08.905 132 11485.35 45.99 56831.56 88888.00 2018-05-12 01:05:09.405 132 11485.27 45.97 56831.62 88888.00 2018-05-12 01:05:09.905 132 11485.18 46.00 56831.68 88888.00 2018-05-12 01:05:10.405 132 11485.19 46.00 56831.80 88888.00 2018-05-12 01:05:10.905 132 11485.16 45.99 56831.83 88888.00 2018-05-12 01:05:11.405 132 11485.06 46.00 56831.98 88888.00 2018-05-12 01:05:11.905 132 11485.01 46.00 56832.08 88888.00 2018-05-12 01:05:12.405 132 11484.94 45.94 56832.17 88888.00 2018-05-12 01:05:12.905 132 11484.84 45.96 56832.23 88888.00 2018-05-12 01:05:13.405 132 11484.76 45.96 56832.31 88888.00 2018-05-12 01:05:14.405 132 11484.69 45.93 56832.43 88888.00 2018-05-12 01:05:14.905 132 11484.61 45.89 56832.49 88888.00 2018-05-12 01:05:15.405 132 11484.65 45.85 56832.56 88888.00 2018-05-12 01:05:15.905 132 11484.57 45.83 56832.68 88888.00 2018-05-12 01:05:16.405 132 11484.48 45.84 56832.68 88888.00 2018-05-12 01:05:16.905 132 11484.47 45.79 56832.66 88888.00 2018-05-12 01:05:17.405 132 11484.31 45.72 56832.69 88888.00 2018-05-12 01:05:17.905 132 11484.20 45.72 56832.64 88888.00 2018-05-12 01:05:18.405 132 11484.21 45.73 56832.68 88888.00 2018-05-12 01:05:18.905 132 11484.10 45.78 56832.77 88888.00 2018-05-12 01:05:19.405 132 11484.01 45.76 56832.84 88888.00 2018-05-12 01:05:19.905 132 11483.95 45.74 56832.85 88888.00 2018-05-12 01:05:20.405 132 11483.84 45.72 56832.85 88888.00 2018-05-12 01:05:20.905 132 11483.71 45.70 56832.88 88888.00 2018-05-12 01:05:21.405 132 11483.68 45.69 56832.91 88888.00 2018-05-12 01:05:21.905 132 11483.61 45.63 56832.94 88888.00 2018-05-12 01:05:22.405 132 11483.55 45.57 56832.95 88888.00 2018-05-12 01:05:22.905 132 11483.52 45.57 56833.01 88888.00 2018-05-12 01:05:23.405 132 11483.41 45.55 56833.04 88888.00 2018-05-12 01:05:23.905 132 11483.25 45.57 56833.07 88888.00 2018-05-12 01:05:24.405 132 11483.20 45.62 56833.09 88888.00 2018-05-12 01:05:24.905 132 11483.15 45.62 56833.17 88888.00 2018-05-12 01:05:25.405 132 11483.02 45.57 56833.18 88888.00 2018-05-12 01:05:25.905 132 11482.98 45.57 56833.20 88888.00 2018-05-12 01:05:26.405 132 11483.01 45.55 56833.21 88888.00 2018-05-12 01:05:26.905 132 11482.88 45.49 56833.23 88888.00 2018-05-12 01:05:27.405 132 11482.78 45.52 56833.20 88888.00 2018-05-12 01:05:27.905 132 11482.75 45.58 56833.26 88888.00 2018-05-12 01:05:28.405 132 11482.68 45.57 56833.28 88888.00 2018-05-12 01:05:28.905 132 11482.62 45.52 56833.27 88888.00 2018-05-12 01:05:29.405 132 11482.63 45.53 56833.28 88888.00 2018-05-12 01:05:29.905 132 11482.56 45.59 56833.29 88888.00 2018-05-12 01:05:30.405 132 11482.52 45.64 56833.26 88888.00 2018-05-12 01:05:30.905 132 11482.48 45.67 56833.26 88888.00 2018-05-12 01:05:31.405 132 11482.43 45.69 56833.28 88888.00 2018-05-12 01:05:31.905 132 11482.34 45.69 56833.27 88888.00 2018-05-12 01:05:32.405 132 11482.26 45.78 56833.18 88888.00 2018-05-12 01:05:32.905 132 11482.26 45.83 56833.08 88888.00 2018-05-12 01:05:33.405 132 11482.22 45.85 56833.01 88888.00 2018-05-12 01:05:33.905 132 11482.21 45.89 56832.95 88888.00 2018-05-12 01:05:34.405 132 11482.18 45.93 56832.97 88888.00 2018-05-12 01:05:34.905 132 11482.14 45.94 56832.96 88888.00 2018-05-12 01:05:35.405 132 11482.12 46.01 56832.94 88888.00 2018-05-12 01:05:35.905 132 11482.06 46.07 56832.88 88888.00 2018-05-12 01:05:36.405 132 11481.99 46.15 56832.76 88888.00 2018-05-12 01:05:36.905 132 11481.95 46.20 56832.70 88888.00 2018-05-12 01:05:37.405 132 11481.98 46.20 56832.71 88888.00 2018-05-12 01:05:37.905 132 11481.86 46.27 56832.60 88888.00 2018-05-12 01:05:38.405 132 11481.76 46.34 56832.47 88888.00 2018-05-12 01:05:38.905 132 11481.74 46.37 56832.40 88888.00 2018-05-12 01:05:39.405 132 11481.66 46.42 56832.28 88888.00 2018-05-12 01:05:39.905 132 11481.60 46.46 56832.15 88888.00 2018-05-12 01:05:40.405 132 11481.62 46.49 56832.10 88888.00 2018-05-12 01:05:40.905 132 11481.57 46.51 56831.95 88888.00 2018-05-12 01:05:41.405 132 11481.50 46.57 56831.93 88888.00 2018-05-12 01:05:41.905 132 11481.42 46.65 56831.89 88888.00 2018-05-12 01:05:42.405 132 11481.42 46.66 56831.81 88888.00 2018-05-12 01:05:42.905 132 11481.37 46.62 56831.70 88888.00 2018-05-12 01:05:43.405 132 11481.31 46.64 56831.60 88888.00 2018-05-12 01:05:43.905 132 11481.22 46.61 56831.50 88888.00 2018-05-12 01:05:44.405 132 11481.15 46.62 56831.43 88888.00 2018-05-12 01:05:44.905 132 11481.11 46.66 56831.35 88888.00 2018-05-12 01:05:45.905 132 11480.90 46.67 56831.18 88888.00 2018-05-12 01:05:46.405 132 11480.98 46.72 56831.06 88888.00 2018-05-12 01:05:46.905 132 11480.95 46.71 56831.03 88888.00 2018-05-12 01:05:47.405 132 11480.84 46.62 56830.97 88888.00 2018-05-12 01:05:47.905 132 11480.74 46.59 56830.85 88888.00 2018-05-12 01:05:48.405 132 11480.77 46.55 56830.80 88888.00 2018-05-12 01:05:48.905 132 11480.70 46.49 56830.78 88888.00 2018-05-12 01:05:49.405 132 11480.53 46.48 56830.73 88888.00 2018-05-12 01:05:49.905 132 11480.52 46.46 56830.78 88888.00 2018-05-12 01:05:50.405 132 11480.45 46.38 56830.76 88888.00 2018-05-12 01:05:50.905 132 11480.39 46.32 56830.79 88888.00 2018-05-12 01:05:51.405 132 11480.44 46.32 56830.76 88888.00 2018-05-12 01:05:51.905 132 11480.38 46.30 56830.70 88888.00 2018-05-12 01:05:52.405 132 11480.27 46.25 56830.76 88888.00 2018-05-12 01:05:52.905 132 11480.21 46.25 56830.79 88888.00 2018-05-12 01:05:53.905 132 11480.07 46.10 56830.83 88888.00 2018-05-12 01:05:54.405 132 11480.03 46.07 56830.86 88888.00 2018-05-12 01:05:54.905 132 11480.02 46.05 56830.90 88888.00 2018-05-12 01:05:55.905 132 11479.88 46.01 56831.09 88888.00 2018-05-12 01:05:56.405 132 11479.88 46.01 56831.12 88888.00 2018-05-12 01:05:56.905 132 11479.74 45.94 56831.17 88888.00 2018-05-12 01:05:57.405 132 11479.67 45.91 56831.21 88888.00 2018-05-12 01:05:57.905 132 11479.68 45.86 56831.25 88888.00 2018-05-12 01:05:58.405 132 11479.59 45.85 56831.36 88888.00 2018-05-12 01:05:58.905 132 11479.52 45.86 56831.59 88888.00 2018-05-12 01:05:59.405 132 11479.55 45.84 56831.68 88888.00 2018-05-12 01:05:59.905 132 11479.54 45.91 56831.75 88888.00 2018-05-12 01:06:00.405 132 11479.45 45.96 56831.83 88888.00 2018-05-12 01:06:00.906 132 11479.44 45.94 56831.87 88888.00 2018-05-12 01:06:01.406 132 11479.34 45.93 56831.88 88888.00 2018-05-12 01:06:01.906 132 11479.31 45.93 56831.89 88888.00 2018-05-12 01:06:02.406 132 11479.38 45.91 56831.91 88888.00 2018-05-12 01:06:02.906 132 11479.34 45.91 56831.96 88888.00 2018-05-12 01:06:03.906 132 11479.29 45.98 56831.96 88888.00 2018-05-12 01:06:04.406 132 11479.31 45.96 56831.93 88888.00 2018-05-12 01:06:04.906 132 11479.23 45.97 56831.92 88888.00 2018-05-12 01:06:05.406 132 11479.24 46.03 56831.95 88888.00 2018-05-12 01:06:05.906 132 11479.24 46.05 56831.95 88888.00 2018-05-12 01:06:06.406 132 11479.15 46.06 56831.93 88888.00 2018-05-12 01:06:06.906 132 11479.16 46.08 56831.88 88888.00 2018-05-12 01:06:07.406 132 11479.17 46.04 56831.88 88888.00 2018-05-12 01:06:07.906 132 11479.12 46.05 56831.93 88888.00 2018-05-12 01:06:08.406 132 11479.02 46.07 56831.93 88888.00 2018-05-12 01:06:08.906 132 11479.00 45.85 56831.89 88888.00 2018-05-12 01:06:09.406 132 11478.95 45.47 56831.87 88888.00 2018-05-12 01:06:09.906 132 11479.01 45.43 56831.81 88888.00 2018-05-12 01:06:10.406 132 11479.03 45.46 56831.72 88888.00 2018-05-12 01:06:10.906 132 11478.94 45.83 56831.67 88888.00 2018-05-12 01:06:11.406 132 11478.89 46.15 56831.64 88888.00 2018-05-12 01:06:11.906 132 11478.94 46.20 56831.60 88888.00 2018-05-12 01:06:12.406 132 11478.86 46.21 56831.48 88888.00 2018-05-12 01:06:12.906 132 11478.81 46.21 56831.44 88888.00 2018-05-12 01:06:13.406 132 11478.82 46.20 56831.38 88888.00 2018-05-12 01:06:13.906 132 11478.78 46.19 56831.18 88888.00 2018-05-12 01:06:14.406 132 11478.72 46.26 56831.04 88888.00 2018-05-12 01:06:14.906 132 11478.84 46.28 56830.91 88888.00 2018-05-12 01:06:15.406 132 11478.85 46.26 56830.80 88888.00 2018-05-12 01:06:15.906 132 11478.86 46.33 56830.72 88888.00 2018-05-12 01:06:16.406 132 11478.93 46.39 56830.60 88888.00 2018-05-12 01:06:16.906 132 11478.92 46.37 56830.45 88888.00 2018-05-12 01:06:17.406 132 11478.88 46.38 56830.28 88888.00 2018-05-12 01:06:17.906 132 11478.94 46.44 56830.16 88888.00 2018-05-12 01:06:18.406 132 11478.94 46.45 56830.09 88888.00 2018-05-12 01:06:18.906 132 11478.91 46.53 56829.95 88888.00 2018-05-12 01:06:19.406 132 11478.93 46.57 56829.87 88888.00 2018-05-12 01:06:19.906 132 11479.01 46.59 56829.82 88888.00 2018-05-12 01:06:20.406 132 11478.93 46.60 56829.68 88888.00 2018-05-12 01:06:20.906 132 11479.02 46.61 56829.60 88888.00 2018-05-12 01:06:21.406 132 11479.07 46.60 56829.50 88888.00 2018-05-12 01:06:21.906 132 11479.00 46.61 56829.48 88888.00 2018-05-12 01:06:22.406 132 11479.01 46.66 56829.38 88888.00 2018-05-12 01:06:22.906 132 11479.15 46.76 56829.26 88888.00 2018-05-12 01:06:23.406 132 11479.19 46.79 56829.12 88888.00 2018-05-12 01:06:23.906 132 11479.13 46.81 56829.00 88888.00 2018-05-12 01:06:24.406 132 11479.21 46.86 56828.96 88888.00 2018-05-12 01:06:24.906 132 11479.22 46.91 56828.87 88888.00 2018-05-12 01:06:25.406 132 11479.16 46.96 56828.78 88888.00 2018-05-12 01:06:25.906 132 11479.20 47.05 56828.65 88888.00 2018-05-12 01:06:26.406 132 11479.17 47.05 56828.48 88888.00 2018-05-12 01:06:26.906 132 11479.19 47.14 56828.38 88888.00 2018-05-12 01:06:27.406 132 11479.21 47.26 56828.26 88888.00 2018-05-12 01:06:27.906 132 11479.22 47.32 56828.13 88888.00 2018-05-12 01:06:28.406 132 11479.24 47.34 56828.00 88888.00 2018-05-12 01:06:28.906 132 11479.29 47.39 56827.88 88888.00 2018-05-12 01:06:29.406 132 11479.36 47.44 56827.75 88888.00 2018-05-12 01:06:29.906 132 11479.34 47.48 56827.58 88888.00 2018-05-12 01:06:30.406 132 11479.37 47.53 56827.40 88888.00 2018-05-12 01:06:30.906 132 11479.48 47.61 56827.21 88888.00 2018-05-12 01:06:31.406 132 11479.49 47.63 56827.01 88888.00 2018-05-12 01:06:31.906 132 11479.48 47.66 56826.84 88888.00 2018-05-12 01:06:32.406 132 11479.54 47.70 56826.63 88888.00 2018-05-12 01:06:32.906 132 11479.56 47.74 56826.50 88888.00 2018-05-12 01:06:33.406 132 11479.50 47.81 56826.24 88888.00 2018-05-12 01:06:33.906 132 11479.55 47.85 56826.07 88888.00 2018-05-12 01:06:34.406 132 11479.55 47.85 56825.91 88888.00 2018-05-12 01:06:34.906 132 11479.57 47.90 56825.69 88888.00 2018-05-12 01:06:35.406 132 11479.64 47.92 56825.51 88888.00 2018-05-12 01:06:35.906 132 11479.65 47.98 56825.35 88888.00 2018-05-12 01:06:36.406 132 11479.64 48.02 56825.18 88888.00 2018-05-12 01:06:36.906 132 11479.69 48.04 56824.99 88888.00 2018-05-12 01:06:37.406 132 11479.75 48.00 56824.76 88888.00 2018-05-12 01:06:37.906 132 11479.75 48.00 56824.57 88888.00 2018-05-12 01:06:38.406 132 11479.81 48.07 56824.48 88888.00 2018-05-12 01:06:38.906 132 11479.79 48.12 56824.32 88888.00 2018-05-12 01:06:39.406 132 11479.81 48.14 56824.17 88888.00 2018-05-12 01:06:39.906 132 11479.77 48.14 56824.09 88888.00 2018-05-12 01:06:40.406 132 11479.82 48.09 56823.96 88888.00 2018-05-12 01:06:40.906 132 11479.82 48.10 56823.80 88888.00 2018-05-12 01:06:41.406 132 11479.95 48.15 56823.72 88888.00 2018-05-12 01:06:41.906 132 11479.96 48.15 56823.58 88888.00 2018-05-12 01:06:42.406 132 11479.88 48.11 56823.45 88888.00 2018-05-12 01:06:42.906 132 11479.86 48.12 56823.34 88888.00 2018-05-12 01:06:43.406 132 11479.91 48.14 56823.20 88888.00 2018-05-12 01:06:43.906 132 11479.92 48.16 56823.06 88888.00 2018-05-12 01:06:44.406 132 11479.96 48.19 56822.93 88888.00 2018-05-12 01:06:44.906 132 11480.03 48.23 56822.82 88888.00 2018-05-12 01:06:45.406 132 11480.07 48.26 56822.67 88888.00 2018-05-12 01:06:45.906 132 11480.09 48.29 56822.52 88888.00 2018-05-12 01:06:46.406 132 11480.16 48.32 56822.43 88888.00 2018-05-12 01:06:46.906 132 11480.19 48.38 56822.41 88888.00 2018-05-12 01:06:47.406 132 11480.18 48.39 56822.33 88888.00 2018-05-12 01:06:47.906 132 11480.24 48.44 56822.19 88888.00 2018-05-12 01:06:48.406 132 11480.26 48.48 56822.14 88888.00 2018-05-12 01:06:48.906 132 11480.23 48.51 56822.04 88888.00 2018-05-12 01:06:49.406 132 11480.28 48.55 56821.97 88888.00 2018-05-12 01:06:49.906 132 11480.35 48.58 56821.80 88888.00 2018-05-12 01:06:50.406 132 11480.35 48.62 56821.72 88888.00 2018-05-12 01:06:50.906 132 11480.42 48.63 56821.66 88888.00 2018-05-12 01:06:51.406 132 11480.53 48.65 56821.59 88888.00 2018-05-12 01:06:51.906 132 11480.42 48.69 56821.47 88888.00 2018-05-12 01:06:52.406 132 11480.44 48.72 56821.45 88888.00 2018-05-12 01:06:52.906 132 11480.55 48.79 56821.42 88888.00 2018-05-12 01:06:53.406 132 11480.52 48.90 56821.36 88888.00 2018-05-12 01:06:53.906 132 11480.51 49.00 56821.20 88888.00 2018-05-12 01:06:54.406 132 11480.60 49.04 56821.11 88888.00 2018-05-12 01:06:54.906 132 11480.61 49.00 56821.09 88888.00 2018-05-12 01:06:55.406 132 11480.60 49.05 56821.04 88888.00 2018-05-12 01:06:55.906 132 11480.62 49.07 56821.01 88888.00 2018-05-12 01:06:56.906 132 11480.63 49.13 56820.98 88888.00 2018-05-12 01:06:57.406 132 11480.67 49.14 56820.98 88888.00 2018-05-12 01:06:57.906 132 11480.69 49.14 56820.89 88888.00 2018-05-12 01:06:59.406 132 11480.77 49.19 56820.77 88888.00 2018-05-12 01:06:59.906 132 11480.72 49.20 56820.78 88888.00 2018-05-12 01:07:00.406 132 11480.72 49.25 56820.76 88888.00 2018-05-12 01:07:00.906 132 11480.73 49.31 56820.74 88888.00 2018-05-12 01:07:01.406 132 11480.73 49.36 56820.74 88888.00 2018-05-12 01:07:01.906 132 11480.80 49.39 56820.63 88888.00 2018-05-12 01:07:02.406 132 11480.81 49.47 56820.59 88888.00 2018-05-12 01:07:02.906 132 11480.86 49.53 56820.57 88888.00 2018-05-12 01:07:03.406 132 11480.88 49.50 56820.50 88888.00 2018-05-12 01:07:03.906 132 11480.91 49.55 56820.47 88888.00 2018-05-12 01:07:04.406 132 11480.91 49.60 56820.37 88888.00 2018-05-12 01:07:04.906 132 11480.94 49.64 56820.30 88888.00 2018-05-12 01:07:05.406 132 11481.02 49.67 56820.31 88888.00 2018-05-12 01:07:05.906 132 11481.01 49.66 56820.25 88888.00 2018-05-12 01:07:06.406 132 11481.03 49.71 56820.23 88888.00 2018-05-12 01:07:06.906 132 11481.09 49.77 56820.21 88888.00 2018-05-12 01:07:07.406 132 11481.10 49.84 56820.19 88888.00 2018-05-12 01:07:07.906 132 11481.10 49.86 56820.18 88888.00 2018-05-12 01:07:08.406 132 11481.11 49.88 56820.17 88888.00 2018-05-12 01:07:08.906 132 11481.15 49.84 56820.12 88888.00 2018-05-12 01:07:09.406 132 11481.13 49.78 56820.10 88888.00 2018-05-12 01:07:09.906 132 11481.13 49.78 56820.10 88888.00 2018-05-12 01:07:10.406 132 11481.21 49.80 56820.06 88888.00 2018-05-12 01:07:10.906 132 11481.20 49.84 56820.01 88888.00 2018-05-12 01:07:11.406 132 11481.21 49.91 56820.00 88888.00 2018-05-12 01:07:11.906 132 11481.29 49.88 56820.00 88888.00 2018-05-12 01:07:12.406 132 11481.23 49.86 56820.01 88888.00 2018-05-12 01:07:12.906 132 11481.21 49.96 56820.00 88888.00 2018-05-12 01:07:13.406 132 11481.30 49.95 56819.99 88888.00 2018-05-12 01:07:13.906 132 11481.29 49.89 56819.93 88888.00 2018-05-12 01:07:14.406 132 11481.27 49.94 56819.93 88888.00 2018-05-12 01:07:14.906 132 11481.30 49.96 56819.91 88888.00 2018-05-12 01:07:15.406 132 11481.30 49.94 56819.86 88888.00 2018-05-12 01:07:15.906 132 11481.30 49.94 56819.85 88888.00 2018-05-12 01:07:16.406 132 11481.36 49.98 56819.75 88888.00 2018-05-12 01:07:16.906 132 11481.41 49.98 56819.65 88888.00 2018-05-12 01:07:17.406 132 11481.44 49.93 56819.61 88888.00 2018-05-12 01:07:17.906 132 11481.43 49.95 56819.60 88888.00 2018-05-12 01:07:18.406 132 11481.42 49.99 56819.60 88888.00 2018-05-12 01:07:18.906 132 11481.31 49.95 56819.56 88888.00 2018-05-12 01:07:19.406 132 11481.27 50.00 56819.52 88888.00 2018-05-12 01:07:19.906 132 11481.39 50.00 56819.47 88888.00 2018-05-12 01:07:20.406 132 11481.41 49.98 56819.48 88888.00 2018-05-12 01:07:20.906 132 11481.38 50.00 56819.44 88888.00 2018-05-12 01:07:21.406 132 11481.35 49.98 56819.43 88888.00 2018-05-12 01:07:21.906 132 11481.36 49.94 56819.37 88888.00 2018-05-12 01:07:22.406 132 11481.36 49.95 56819.38 88888.00 2018-05-12 01:07:22.906 132 11481.36 49.95 56819.38 88888.00 2018-05-12 01:07:23.406 132 11481.36 49.88 56819.24 88888.00 2018-05-12 01:07:23.906 132 11481.34 49.87 56819.23 88888.00 2018-05-12 01:07:24.406 132 11481.34 49.91 56819.18 88888.00 2018-05-12 01:07:24.906 132 11481.30 49.87 56819.15 88888.00 2018-05-12 01:07:25.406 132 11481.34 49.84 56819.12 88888.00 2018-05-12 01:07:25.906 132 11481.34 49.85 56819.08 88888.00 2018-05-12 01:07:26.406 132 11481.31 49.80 56819.04 88888.00 2018-05-12 01:07:26.906 132 11481.22 49.68 56819.03 88888.00 2018-05-12 01:07:27.406 132 11481.24 49.70 56818.98 88888.00 2018-05-12 01:07:27.906 132 11481.29 49.66 56818.89 88888.00 2018-05-12 01:07:28.406 132 11481.25 49.58 56818.83 88888.00 2018-05-12 01:07:28.906 132 11481.28 49.55 56818.85 88888.00 2018-05-12 01:07:29.406 132 11481.27 49.50 56818.80 88888.00 2018-05-12 01:07:29.906 132 11481.18 49.47 56818.83 88888.00 2018-05-12 01:07:30.406 132 11481.21 49.45 56818.89 88888.00 2018-05-12 01:07:30.906 132 11481.15 49.39 56818.92 88888.00 2018-05-12 01:07:31.406 132 11481.11 49.37 56818.93 88888.00 2018-05-12 01:07:31.906 132 11481.20 49.37 56818.93 88888.00 2018-05-12 01:07:32.406 132 11481.21 49.37 56819.04 88888.00 2018-05-12 01:07:32.906 132 11481.13 49.28 56819.05 88888.00 2018-05-12 01:07:33.406 132 11481.09 49.21 56819.05 88888.00 2018-05-12 01:07:33.906 132 11481.10 49.19 56819.03 88888.00 2018-05-12 01:07:34.406 132 11481.03 49.12 56819.02 88888.00 2018-05-12 01:07:34.906 132 11480.96 49.04 56819.10 88888.00 2018-05-12 01:07:35.406 132 11480.96 49.06 56819.14 88888.00 2018-05-12 01:07:35.906 132 11480.93 49.04 56819.14 88888.00 2018-05-12 01:07:36.406 132 11480.89 48.98 56819.17 88888.00 2018-05-12 01:07:36.906 132 11480.90 48.94 56819.24 88888.00 2018-05-12 01:07:37.406 132 11480.86 48.89 56819.30 88888.00 2018-05-12 01:07:37.906 132 11480.80 48.86 56819.38 88888.00 2018-05-12 01:07:38.406 132 11480.76 48.85 56819.52 88888.00 2018-05-12 01:07:38.906 132 11480.69 48.80 56819.59 88888.00 2018-05-12 01:07:39.406 132 11480.66 48.72 56819.66 88888.00 2018-05-12 01:07:40.406 132 11480.61 48.64 56819.91 88888.00 2018-05-12 01:07:40.906 132 11480.55 48.53 56819.99 88888.00 2018-05-12 01:07:41.406 132 11480.58 48.50 56820.08 88888.00 2018-05-12 01:07:41.906 132 11480.65 48.49 56820.23 88888.00 2018-05-12 01:07:42.406 132 11480.52 48.49 56820.29 88888.00 2018-05-12 01:07:42.906 132 11480.46 48.50 56820.34 88888.00 2018-05-12 01:07:43.406 132 11480.47 48.48 56820.44 88888.00 2018-05-12 01:07:43.906 132 11480.41 48.39 56820.49 88888.00 2018-05-12 01:07:44.406 132 11480.32 48.39 56820.63 88888.00 2018-05-12 01:07:44.906 132 11480.32 48.43 56820.72 88888.00 2018-05-12 01:07:45.406 132 11480.30 48.41 56820.82 88888.00 2018-05-12 01:07:45.906 132 11480.24 48.43 56820.90 88888.00 2018-05-12 01:07:46.406 132 11480.30 48.43 56820.97 88888.00 2018-05-12 01:07:46.906 132 11480.30 48.41 56821.08 88888.00 2018-05-12 01:07:47.406 132 11480.24 48.35 56821.20 88888.00 2018-05-12 01:07:47.906 132 11480.23 48.35 56821.28 88888.00 2018-05-12 01:07:48.406 132 11480.19 48.35 56821.29 88888.00 2018-05-12 01:07:48.906 132 11480.09 48.37 56821.35 88888.00 2018-05-12 01:07:49.406 132 11480.03 48.37 56821.42 88888.00 2018-05-12 01:07:49.906 132 11480.05 48.41 56821.52 88888.00 2018-05-12 01:07:50.406 132 11479.97 48.41 56821.60 88888.00 2018-05-12 01:07:50.906 132 11479.86 48.35 56821.66 88888.00 2018-05-12 01:07:51.406 132 11479.86 48.34 56821.74 88888.00 2018-05-12 01:07:51.906 132 11479.84 48.37 56821.85 88888.00 2018-05-12 01:07:52.406 132 11479.81 48.35 56821.91 88888.00 2018-05-12 01:07:52.906 132 11479.82 48.32 56822.01 88888.00 2018-05-12 01:07:53.406 132 11479.78 48.31 56822.05 88888.00 2018-05-12 01:07:53.906 132 11479.74 48.31 56822.10 88888.00 2018-05-12 01:07:54.406 132 11479.69 48.30 56822.17 88888.00 2018-05-12 01:07:54.906 132 11479.62 48.30 56822.24 88888.00 2018-05-12 01:07:55.406 132 11479.61 48.36 56822.29 88888.00 2018-05-12 01:07:55.906 132 11479.58 48.36 56822.32 88888.00 2018-05-12 01:07:56.406 132 11479.54 48.32 56822.39 88888.00 2018-05-12 01:07:56.906 132 11479.48 48.30 56822.46 88888.00 2018-05-12 01:07:57.406 132 11479.48 48.29 56822.50 88888.00 2018-05-12 01:07:57.906 132 11479.47 48.28 56822.48 88888.00 2018-05-12 01:07:58.406 132 11479.36 48.26 56822.51 88888.00 2018-05-12 01:07:58.906 132 11479.31 48.28 56822.45 88888.00 2018-05-12 01:07:59.406 132 11479.30 48.31 56822.46 88888.00 2018-05-12 01:07:59.906 132 11479.21 48.32 56822.52 88888.00 2018-05-12 01:08:00.406 132 11479.30 48.30 56822.50 88888.00 2018-05-12 01:08:00.906 132 11479.31 48.29 56822.54 88888.00 2018-05-12 01:08:01.406 132 11479.20 48.30 56822.56 88888.00 2018-05-12 01:08:01.906 132 11479.14 48.35 56822.61 88888.00 2018-05-12 01:08:02.406 132 11479.15 48.32 56822.61 88888.00 2018-05-12 01:08:02.906 132 11479.14 48.29 56822.63 88888.00 2018-05-12 01:08:03.406 132 11479.09 48.36 56822.63 88888.00 2018-05-12 01:08:03.906 132 11479.10 48.37 56822.58 88888.00 2018-05-12 01:08:04.406 132 11479.06 48.36 56822.59 88888.00 2018-05-12 01:08:04.906 132 11479.08 48.34 56822.59 88888.00 2018-05-12 01:08:05.407 132 11479.09 48.28 56822.58 88888.00 2018-05-12 01:08:05.907 132 11479.07 48.21 56822.54 88888.00 2018-05-12 01:08:06.407 132 11479.03 48.28 56822.55 88888.00 2018-05-12 01:08:06.907 132 11479.01 48.30 56822.56 88888.00 2018-05-12 01:08:07.407 132 11479.06 48.29 56822.54 88888.00 2018-05-12 01:08:07.907 132 11479.05 48.32 56822.46 88888.00 2018-05-12 01:08:08.407 132 11479.05 48.35 56822.42 88888.00 2018-05-12 01:08:08.907 132 11479.03 48.37 56822.43 88888.00 2018-05-12 01:08:09.407 132 11479.00 48.37 56822.38 88888.00 2018-05-12 01:08:09.907 132 11478.96 48.39 56822.32 88888.00 2018-05-12 01:08:10.407 132 11479.00 48.43 56822.33 88888.00 2018-05-12 01:08:10.907 132 11478.91 48.35 56822.33 88888.00 2018-05-12 01:08:11.407 132 11478.93 48.38 56822.36 88888.00 2018-05-12 01:08:11.907 132 11478.96 48.48 56822.30 88888.00 2018-05-12 01:08:12.407 132 11478.86 48.48 56822.26 88888.00 2018-05-12 01:08:12.907 132 11478.88 48.45 56822.20 88888.00 2018-05-12 01:08:13.407 132 11478.91 48.45 56822.13 88888.00 2018-05-12 01:08:13.907 132 11478.80 48.49 56822.09 88888.00 2018-05-12 01:08:14.407 132 11478.79 48.57 56822.03 88888.00 2018-05-12 01:08:14.907 132 11478.80 48.60 56821.93 88888.00 2018-05-12 01:08:15.407 132 11478.74 48.60 56821.88 88888.00 2018-05-12 01:08:15.907 132 11478.73 48.56 56821.85 88888.00 2018-05-12 01:08:16.407 132 11478.73 48.59 56821.80 88888.00 2018-05-12 01:08:16.907 132 11478.70 48.63 56821.74 88888.00 2018-05-12 01:08:17.407 132 11478.67 48.58 56821.71 88888.00 2018-05-12 01:08:17.907 132 11478.72 48.58 56821.62 88888.00 2018-05-12 01:08:18.407 132 11478.70 48.57 56821.59 88888.00 2018-05-12 01:08:18.907 132 11478.64 48.59 56821.61 88888.00 2018-05-12 01:08:19.407 132 11478.66 48.64 56821.53 88888.00 2018-05-12 01:08:19.907 132 11478.68 48.75 56821.47 88888.00 2018-05-12 01:08:20.407 132 11478.63 48.77 56821.42 88888.00 2018-05-12 01:08:20.907 132 11478.61 48.73 56821.33 88888.00 2018-05-12 01:08:21.407 132 11478.65 48.71 56821.27 88888.00 2018-05-12 01:08:21.907 132 11478.61 48.71 56821.23 88888.00 2018-05-12 01:08:22.407 132 11478.61 48.73 56821.14 88888.00 2018-05-12 01:08:22.907 132 11478.65 48.77 56821.03 88888.00 2018-05-12 01:08:23.407 132 11478.65 48.72 56820.89 88888.00 2018-05-12 01:08:23.907 132 11478.59 48.72 56820.90 88888.00 2018-05-12 01:08:24.407 132 11478.65 48.75 56820.87 88888.00 2018-05-12 01:08:24.907 132 11478.59 48.72 56820.82 88888.00 2018-05-12 01:08:25.407 132 11478.59 48.80 56820.74 88888.00 2018-05-12 01:08:25.907 132 11478.61 48.82 56820.65 88888.00 2018-05-12 01:08:26.407 132 11478.63 48.80 56820.57 88888.00 2018-05-12 01:08:26.907 132 11478.58 48.78 56820.50 88888.00 2018-05-12 01:08:27.407 132 11478.66 48.78 56820.44 88888.00 2018-05-12 01:08:27.907 132 11478.65 48.76 56820.43 88888.00 2018-05-12 01:08:28.407 132 11478.56 48.79 56820.43 88888.00 2018-05-12 01:08:28.907 132 11478.58 48.79 56820.37 88888.00 2018-05-12 01:08:29.407 132 11478.52 48.80 56820.32 88888.00 2018-05-12 01:08:29.907 132 11478.43 48.79 56820.27 88888.00 2018-05-12 01:08:30.407 132 11478.45 48.83 56820.21 88888.00 2018-05-12 01:08:30.907 132 11478.44 48.82 56820.19 88888.00 2018-05-12 01:08:31.407 132 11478.35 48.80 56820.14 88888.00 2018-05-12 01:08:31.907 132 11478.32 48.82 56820.10 88888.00 2018-05-12 01:08:32.407 132 11478.39 48.80 56820.07 88888.00 2018-05-12 01:08:32.907 132 11478.37 48.80 56819.97 88888.00 2018-05-12 01:08:33.407 132 11478.29 48.80 56819.94 88888.00 2018-05-12 01:08:33.907 132 11478.30 48.78 56819.89 88888.00 2018-05-12 01:08:34.407 132 11478.30 48.78 56819.88 88888.00 2018-05-12 01:08:34.907 132 11478.22 48.82 56819.94 88888.00 2018-05-12 01:08:35.407 132 11478.26 48.84 56819.99 88888.00 2018-05-12 01:08:35.907 132 11478.18 48.85 56819.99 88888.00 2018-05-12 01:08:36.407 132 11478.15 48.82 56819.95 88888.00 2018-05-12 01:08:36.907 132 11478.17 48.87 56819.94 88888.00 2018-05-12 01:08:37.407 132 11478.12 48.87 56819.85 88888.00 2018-05-12 01:08:37.907 132 11478.04 48.85 56819.80 88888.00 2018-05-12 01:08:38.407 132 11478.01 48.92 56819.81 88888.00 2018-05-12 01:08:38.907 132 11477.99 48.91 56819.78 88888.00 2018-05-12 01:08:39.407 132 11477.94 48.89 56819.75 88888.00 2018-05-12 01:08:39.907 132 11477.91 48.87 56819.73 88888.00 2018-05-12 01:08:40.407 132 11477.90 48.87 56819.78 88888.00 2018-05-12 01:08:40.907 132 11477.84 48.89 56819.75 88888.00 2018-05-12 01:08:41.407 132 11477.81 48.93 56819.69 88888.00 2018-05-12 01:08:41.907 132 11477.84 48.90 56819.66 88888.00 2018-05-12 01:08:42.407 132 11477.81 48.87 56819.62 88888.00 2018-05-12 01:08:42.907 132 11477.80 48.86 56819.67 88888.00 2018-05-12 01:08:43.407 132 11477.82 48.82 56819.74 88888.00 2018-05-12 01:08:43.907 132 11477.73 48.87 56819.82 88888.00 2018-05-12 01:08:44.407 132 11477.68 48.91 56819.75 88888.00 2018-05-12 01:08:44.907 132 11477.68 48.94 56819.78 88888.00 2018-05-12 01:08:45.407 132 11477.63 48.94 56819.74 88888.00 2018-05-12 01:08:45.907 132 11477.60 48.86 56819.73 88888.00 2018-05-12 01:08:46.407 132 11477.56 48.96 56819.76 88888.00 2018-05-12 01:08:46.907 132 11477.49 48.97 56819.72 88888.00 2018-05-12 01:08:47.407 132 11477.49 48.98 56819.73 88888.00 2018-05-12 01:08:47.907 132 11477.53 49.02 56819.67 88888.00 2018-05-12 01:08:48.407 132 11477.49 48.98 56819.60 88888.00 2018-05-12 01:08:48.907 132 11477.48 48.94 56819.56 88888.00 2018-05-12 01:08:49.407 132 11477.50 48.97 56819.65 88888.00 2018-05-12 01:08:49.907 132 11477.49 48.82 56819.65 88888.00 2018-05-12 01:08:50.407 132 11477.47 48.98 56819.59 88888.00 2018-05-12 01:08:50.907 132 11477.43 49.09 56819.54 88888.00 2018-05-12 01:08:51.407 132 11477.49 49.11 56819.50 88888.00 2018-05-12 01:08:51.907 132 11477.46 49.10 56819.42 88888.00 2018-05-12 01:08:52.407 132 11477.47 49.11 56819.37 88888.00 2018-05-12 01:08:52.907 132 11477.50 49.10 56819.33 88888.00 2018-05-12 01:08:53.407 132 11477.40 49.09 56819.33 88888.00 2018-05-12 01:08:53.907 132 11477.40 49.11 56819.27 88888.00 2018-05-12 01:08:54.407 132 11477.46 49.12 56819.20 88888.00 2018-05-12 01:08:54.907 132 11477.46 49.19 56819.15 88888.00 2018-05-12 01:08:55.407 132 11477.42 49.32 56819.16 88888.00 2018-05-12 01:08:55.907 132 11477.43 49.37 56819.10 88888.00 2018-05-12 01:08:56.407 132 11477.45 49.36 56819.01 88888.00 2018-05-12 01:08:56.907 132 11477.42 49.36 56818.95 88888.00 2018-05-12 01:08:57.407 132 11477.42 49.34 56818.91 88888.00 2018-05-12 01:08:57.907 132 11477.40 49.37 56818.77 88888.00 2018-05-12 01:08:58.407 132 11477.45 49.43 56818.73 88888.00 2018-05-12 01:08:58.907 132 11477.47 49.50 56818.71 88888.00 2018-05-12 01:08:59.407 132 11477.35 49.47 56818.61 88888.00 2018-05-12 01:08:59.907 132 11477.38 49.48 56818.48 88888.00 2018-05-12 01:09:00.407 132 11477.46 49.52 56818.43 88888.00 2018-05-12 01:09:00.907 132 11477.38 49.51 56818.31 88888.00 2018-05-12 01:09:01.407 132 11477.28 49.51 56818.20 88888.00 2018-05-12 01:09:01.907 132 11477.32 49.48 56818.11 88888.00 2018-05-12 01:09:02.407 132 11477.38 49.47 56817.94 88888.00 2018-05-12 01:09:03.407 132 11477.33 49.59 56817.73 88888.00 2018-05-12 01:09:03.907 132 11477.38 49.60 56817.62 88888.00 2018-05-12 01:09:04.407 132 11477.29 49.58 56817.49 88888.00 2018-05-12 01:09:04.907 132 11477.36 49.59 56817.39 88888.00 2018-05-12 01:09:05.407 132 11477.38 49.58 56817.25 88888.00 2018-05-12 01:09:05.907 132 11477.33 49.60 56817.17 88888.00 2018-05-12 01:09:06.407 132 11477.34 49.64 56817.07 88888.00 2018-05-12 01:09:06.907 132 11477.39 49.64 56816.97 88888.00 2018-05-12 01:09:07.407 132 11477.32 49.59 56816.87 88888.00 2018-05-12 01:09:07.907 132 11477.29 49.62 56816.77 88888.00 2018-05-12 01:09:08.407 132 11477.38 49.64 56816.70 88888.00 2018-05-12 01:09:08.907 132 11477.34 49.62 56816.64 88888.00 2018-05-12 01:09:09.407 132 11477.25 49.66 56816.53 88888.00 2018-05-12 01:09:09.907 132 11477.29 49.71 56816.38 88888.00 2018-05-12 01:09:10.407 132 11477.28 49.68 56816.26 88888.00 2018-05-12 01:09:10.907 132 11477.22 49.65 56816.19 88888.00 2018-05-12 01:09:11.407 132 11477.27 49.68 56816.10 88888.00 2018-05-12 01:09:11.907 132 11477.24 49.71 56816.00 88888.00 2018-05-12 01:09:12.407 132 11477.21 49.74 56815.83 88888.00 2018-05-12 01:09:12.907 132 11477.26 49.72 56815.70 88888.00 2018-05-12 01:09:13.407 132 11477.28 49.73 56815.58 88888.00 2018-05-12 01:09:13.907 132 11477.20 49.74 56815.49 88888.00 2018-05-12 01:09:14.407 132 11477.20 49.78 56815.39 88888.00 2018-05-12 01:09:14.907 132 11477.28 49.78 56815.33 88888.00 2018-05-12 01:09:15.407 132 11477.25 49.71 56815.19 88888.00 2018-05-12 01:09:15.907 132 11477.31 49.65 56815.04 88888.00 2018-05-12 01:09:16.407 132 11477.32 49.61 56814.88 88888.00 2018-05-12 01:09:16.907 132 11477.18 49.59 56814.79 88888.00 2018-05-12 01:09:17.407 132 11477.15 49.57 56814.66 88888.00 2018-05-12 01:09:17.907 132 11477.20 49.52 56814.56 88888.00 2018-05-12 01:09:18.407 132 11477.14 49.51 56814.43 88888.00 2018-05-12 01:09:18.907 132 11477.04 49.54 56814.30 88888.00 2018-05-12 01:09:19.407 132 11477.06 49.57 56814.18 88888.00 2018-05-12 01:09:19.907 132 11477.07 49.55 56814.05 88888.00 2018-05-12 01:09:20.407 132 11477.07 49.51 56813.92 88888.00 2018-05-12 01:09:20.907 132 11477.04 49.44 56813.79 88888.00 2018-05-12 01:09:21.407 132 11477.00 49.38 56813.70 88888.00 2018-05-12 01:09:21.907 132 11476.99 49.26 56813.65 88888.00 2018-05-12 01:09:22.407 132 11477.03 49.23 56813.57 88888.00 2018-05-12 01:09:22.907 132 11477.00 49.19 56813.47 88888.00 2018-05-12 01:09:23.407 132 11476.91 49.19 56813.40 88888.00 2018-05-12 01:09:23.907 132 11476.90 49.12 56813.33 88888.00 2018-05-12 01:09:24.407 132 11476.89 49.04 56813.21 88888.00 2018-05-12 01:09:24.907 132 11476.85 48.99 56813.14 88888.00 2018-05-12 01:09:25.407 132 11476.87 48.97 56813.11 88888.00 2018-05-12 01:09:25.907 132 11476.86 48.93 56813.06 88888.00 2018-05-12 01:09:26.407 132 11476.78 48.85 56813.01 88888.00 2018-05-12 01:09:26.907 132 11476.76 48.78 56813.02 88888.00 2018-05-12 01:09:27.407 132 11476.72 48.76 56812.89 88888.00 2018-05-12 01:09:27.907 132 11476.63 48.73 56812.85 88888.00 2018-05-12 01:09:28.407 132 11476.63 48.70 56812.83 88888.00 2018-05-12 01:09:28.907 132 11476.59 48.62 56812.80 88888.00 2018-05-12 01:09:29.407 132 11476.53 48.58 56812.75 88888.00 2018-05-12 01:09:29.907 132 11476.56 48.57 56812.73 88888.00 2018-05-12 01:09:30.407 132 11476.60 48.52 56812.74 88888.00 2018-05-12 01:09:30.907 132 11476.53 48.44 56812.73 88888.00 2018-05-12 01:09:31.407 132 11476.50 48.36 56812.73 88888.00 2018-05-12 01:09:31.907 132 11476.57 48.30 56812.73 88888.00 2018-05-12 01:09:32.407 132 11476.49 48.16 56812.66 88888.00 2018-05-12 01:09:32.907 132 11476.42 48.09 56812.59 88888.00 2018-05-12 01:09:33.407 132 11476.39 48.01 56812.59 88888.00 2018-05-12 01:09:33.907 132 11476.38 47.94 56812.57 88888.00 2018-05-12 01:09:35.407 132 11476.34 47.66 56812.51 88888.00 2018-05-12 01:09:35.907 132 11476.29 47.53 56812.51 88888.00 2018-05-12 01:09:36.407 132 11476.29 47.51 56812.59 88888.00 2018-05-12 01:09:36.907 132 11476.32 47.43 56812.61 88888.00 2018-05-12 01:09:37.407 132 11476.24 47.28 56812.63 88888.00 2018-05-12 01:09:37.907 132 11476.17 47.23 56812.67 88888.00 2018-05-12 01:09:38.407 132 11476.20 47.16 56812.75 88888.00 2018-05-12 01:09:38.907 132 11476.10 47.06 56812.72 88888.00 2018-05-12 01:09:39.407 132 11476.10 46.96 56812.73 88888.00 2018-05-12 01:09:39.907 132 11476.14 46.85 56812.70 88888.00 2018-05-12 01:09:40.407 132 11476.07 46.74 56812.69 88888.00 2018-05-12 01:09:40.907 132 11476.10 46.61 56812.66 88888.00 2018-05-12 01:09:41.407 132 11476.13 46.53 56812.66 88888.00 2018-05-12 01:09:41.907 132 11476.06 46.48 56812.74 88888.00 2018-05-12 01:09:42.407 132 11476.04 46.47 56812.80 88888.00 2018-05-12 01:09:42.907 132 11476.07 46.42 56812.75 88888.00 2018-05-12 01:09:43.407 132 11476.07 46.37 56812.81 88888.00 2018-05-12 01:09:43.907 132 11476.04 46.31 56812.91 88888.00 2018-05-12 01:09:44.407 132 11476.04 46.23 56812.96 88888.00 2018-05-12 01:09:44.907 132 11476.06 46.14 56812.99 88888.00 2018-05-12 01:09:45.407 132 11475.96 46.04 56813.01 88888.00 2018-05-12 01:09:45.907 132 11475.93 45.98 56813.04 88888.00 2018-05-12 01:09:46.407 132 11475.97 45.91 56813.08 88888.00 2018-05-12 01:09:46.907 132 11475.90 45.79 56813.08 88888.00 2018-05-12 01:09:47.407 132 11475.87 45.66 56813.08 88888.00 2018-05-12 01:09:47.907 132 11475.85 45.53 56813.06 88888.00 2018-05-12 01:09:48.407 132 11475.79 45.40 56812.99 88888.00 2018-05-12 01:09:48.907 132 11475.81 45.28 56813.01 88888.00 2018-05-12 01:09:49.407 132 11475.87 45.16 56813.00 88888.00 2018-05-12 01:09:49.907 132 11475.79 45.03 56812.98 88888.00 2018-05-12 01:09:50.407 132 11475.76 44.95 56812.87 88888.00 2018-05-12 01:09:50.907 132 11475.75 44.83 56812.87 88888.00 2018-05-12 01:09:51.407 132 11475.76 44.71 56812.83 88888.00 2018-05-12 01:09:51.907 132 11475.79 44.62 56812.83 88888.00 2018-05-12 01:09:52.407 132 11475.88 44.56 56812.80 88888.00 2018-05-12 01:09:52.907 132 11475.88 44.43 56812.75 88888.00 2018-05-12 01:09:53.407 132 11475.83 44.30 56812.66 88888.00 2018-05-12 01:09:53.907 132 11475.88 44.20 56812.63 88888.00 2018-05-12 01:09:54.407 132 11475.90 44.09 56812.60 88888.00 2018-05-12 01:09:54.907 132 11475.87 43.94 56812.53 88888.00 2018-05-12 01:09:55.407 132 11475.93 43.89 56812.48 88888.00 2018-05-12 01:09:55.907 132 11475.95 43.83 56812.47 88888.00 2018-05-12 01:09:56.407 132 11475.93 43.75 56812.48 88888.00 2018-05-12 01:09:56.907 132 11476.08 43.66 56812.47 88888.00 2018-05-12 01:09:57.407 132 11476.10 43.51 56812.47 88888.00 2018-05-12 01:09:57.907 132 11476.04 43.34 56812.54 88888.00 2018-05-12 01:09:58.407 132 11476.03 43.22 56812.51 88888.00 2018-05-12 01:09:58.907 132 11476.08 43.11 56812.53 88888.00 2018-05-12 01:09:59.407 132 11476.06 42.97 56812.56 88888.00 2018-05-12 01:09:59.907 132 11476.03 42.91 56812.59 88888.00 2018-05-12 01:10:00.407 132 11476.13 42.81 56812.54 88888.00 2018-05-12 01:10:00.907 132 11476.06 42.66 56812.51 88888.00 2018-05-12 01:10:01.407 132 11476.10 42.57 56812.48 88888.00 2018-05-12 01:10:01.907 132 11476.18 42.47 56812.47 88888.00 2018-05-12 01:10:02.407 132 11476.14 42.40 56812.48 88888.00 2018-05-12 01:10:02.907 132 11476.09 42.32 56812.49 88888.00 2018-05-12 01:10:03.407 132 11476.18 42.18 56812.40 88888.00 2018-05-12 01:10:03.907 132 11476.21 42.04 56812.30 88888.00 2018-05-12 01:10:04.407 132 11476.25 41.88 56812.31 88888.00 2018-05-12 01:10:04.907 132 11476.34 41.76 56812.28 88888.00 2018-05-12 01:10:05.408 132 11476.39 41.64 56812.25 88888.00 2018-05-12 01:10:05.908 132 11476.35 41.55 56812.24 88888.00 2018-05-12 01:10:06.408 132 11476.38 41.49 56812.21 88888.00 2018-05-12 01:10:06.908 132 11476.44 41.37 56812.21 88888.00 2018-05-12 01:10:07.408 132 11476.46 41.25 56812.25 88888.00 2018-05-12 01:10:07.908 132 11476.45 41.18 56812.27 88888.00 2018-05-12 01:10:08.408 132 11476.50 41.13 56812.28 88888.00 2018-05-12 01:10:08.908 132 11476.48 41.01 56812.32 88888.00 2018-05-12 01:10:09.408 132 11476.46 40.91 56812.38 88888.00 2018-05-12 01:10:09.908 132 11476.50 40.83 56812.46 88888.00 2018-05-12 01:10:10.408 132 11476.44 40.72 56812.54 88888.00 2018-05-12 01:10:10.908 132 11476.39 40.60 56812.60 88888.00 2018-05-12 01:10:11.408 132 11476.42 40.47 56812.59 88888.00 2018-05-12 01:10:11.908 132 11476.34 40.33 56812.72 88888.00 2018-05-12 01:10:12.408 132 11476.30 40.16 56812.83 88888.00 2018-05-12 01:10:12.908 132 11476.38 40.00 56812.95 88888.00 2018-05-12 01:10:13.408 132 11476.35 39.93 56813.09 88888.00 2018-05-12 01:10:13.908 132 11476.25 39.88 56813.24 88888.00 2018-05-12 01:10:14.408 132 11476.25 39.77 56813.39 88888.00 2018-05-12 01:10:14.908 132 11476.27 39.61 56813.56 88888.00 2018-05-12 01:10:15.408 132 11476.18 39.45 56813.71 88888.00 2018-05-12 01:10:15.908 132 11476.16 39.36 56813.86 88888.00 2018-05-12 01:10:16.408 132 11476.21 39.21 56814.00 88888.00 2018-05-12 01:10:16.908 132 11476.15 39.05 56814.14 88888.00 2018-05-12 01:10:17.408 132 11476.11 38.91 56814.40 88888.00 2018-05-12 01:10:17.908 132 11476.15 38.73 56814.60 88888.00 2018-05-12 01:10:18.408 132 11476.08 38.63 56814.81 88888.00 2018-05-12 01:10:18.908 132 11476.03 38.48 56815.01 88888.00 2018-05-12 01:10:19.408 132 11476.02 38.34 56815.24 88888.00 2018-05-12 01:10:19.908 132 11475.88 38.18 56815.45 88888.00 2018-05-12 01:10:20.408 132 11475.82 38.12 56815.67 88888.00 2018-05-12 01:10:20.908 132 11475.83 38.00 56815.93 88888.00 2018-05-12 01:10:21.408 132 11475.75 37.82 56816.14 88888.00 2018-05-12 01:10:21.908 132 11475.73 37.68 56816.48 88888.00 2018-05-12 01:10:22.408 132 11475.71 37.56 56816.86 88888.00 2018-05-12 01:10:22.908 132 11475.61 37.40 56817.18 88888.00 2018-05-12 01:10:23.408 132 11475.51 37.26 56817.42 88888.00 2018-05-12 01:10:23.908 132 11475.46 37.13 56817.67 88888.00 2018-05-12 01:10:24.408 132 11475.37 36.92 56817.90 88888.00 2018-05-12 01:10:24.908 132 11475.20 36.78 56818.11 88888.00 2018-05-12 01:10:25.408 132 11475.16 36.60 56818.33 88888.00 2018-05-12 01:10:25.908 132 11475.14 36.41 56818.63 88888.00 2018-05-12 01:10:26.408 132 11474.99 36.27 56818.96 88888.00 2018-05-12 01:10:26.908 132 11474.93 36.15 56819.40 88888.00 2018-05-12 01:10:27.408 132 11474.85 36.03 56819.79 88888.00 2018-05-12 01:10:27.908 132 11474.68 35.86 56820.14 88888.00 2018-05-12 01:10:28.408 132 11474.69 35.76 56820.50 88888.00 2018-05-12 01:10:28.908 132 11474.72 35.60 56820.79 88888.00 2018-05-12 01:10:29.408 132 11474.60 35.47 56821.14 88888.00 2018-05-12 01:10:29.908 132 11474.44 35.40 56821.51 88888.00 2018-05-12 01:10:30.408 132 11474.43 35.33 56821.79 88888.00 2018-05-12 01:10:30.908 132 11474.37 35.17 56822.09 88888.00 2018-05-12 01:10:31.408 132 11474.29 35.09 56822.37 88888.00 2018-05-12 01:10:31.908 132 11474.27 35.01 56822.64 88888.00 2018-05-12 01:10:32.408 132 11474.22 34.88 56823.02 88888.00 2018-05-12 01:10:32.908 132 11474.16 34.75 56823.35 88888.00 2018-05-12 01:10:33.408 132 11474.16 34.61 56823.74 88888.00 2018-05-12 01:10:33.908 132 11474.06 34.47 56824.21 88888.00 2018-05-12 01:10:34.408 132 11473.91 34.40 56824.61 88888.00 2018-05-12 01:10:34.908 132 11473.86 34.28 56825.00 88888.00 2018-05-12 01:10:35.408 132 11473.80 34.16 56825.39 88888.00 2018-05-12 01:10:35.908 132 11473.72 34.00 56825.78 88888.00 2018-05-12 01:10:36.408 132 11473.65 33.86 56826.21 88888.00 2018-05-12 01:10:36.908 132 11473.59 33.74 56826.63 88888.00 2018-05-12 01:10:37.408 132 11473.50 33.60 56827.04 88888.00 2018-05-12 01:10:37.908 132 11473.45 33.55 56827.48 88888.00 2018-05-12 01:10:38.408 132 11473.45 33.52 56828.04 88888.00 2018-05-12 01:10:38.908 132 11473.36 33.45 56828.59 88888.00 2018-05-12 01:10:39.408 132 11473.26 33.40 56829.06 88888.00 2018-05-12 01:10:39.908 132 11473.21 33.32 56829.49 88888.00 2018-05-12 01:10:40.408 132 11473.09 33.20 56829.95 88888.00 2018-05-12 01:10:40.908 132 11473.01 33.12 56830.42 88888.00 2018-05-12 01:10:41.408 132 11472.96 33.02 56830.83 88888.00 2018-05-12 01:10:41.908 132 11472.91 32.95 56831.27 88888.00 2018-05-12 01:10:42.408 132 11472.86 32.87 56831.66 88888.00 2018-05-12 01:10:42.908 132 11472.83 32.78 56832.05 88888.00 2018-05-12 01:10:43.408 132 11472.75 32.70 56832.50 88888.00 2018-05-12 01:10:43.908 132 11472.62 32.53 56832.92 88888.00 2018-05-12 01:10:44.408 132 11472.55 32.45 56833.34 88888.00 2018-05-12 01:10:44.908 132 11472.47 32.34 56833.71 88888.00 2018-05-12 01:10:45.408 132 11472.47 32.26 56834.12 88888.00 2018-05-12 01:10:45.908 132 11472.46 32.20 56834.52 88888.00 2018-05-12 01:10:46.408 132 11472.40 32.09 56834.96 88888.00 2018-05-12 01:10:46.908 132 11472.31 32.02 56835.44 88888.00 2018-05-12 01:10:47.408 132 11472.32 31.95 56835.87 88888.00 2018-05-12 01:10:47.908 132 11472.29 31.88 56836.26 88888.00 2018-05-12 01:10:48.408 132 11472.22 31.76 56836.68 88888.00 2018-05-12 01:10:48.908 132 11472.22 31.66 56837.11 88888.00 2018-05-12 01:10:49.408 132 11472.21 31.55 56837.52 88888.00 2018-05-12 01:10:49.908 132 11472.25 31.42 56838.01 88888.00 2018-05-12 01:10:50.408 132 11472.27 31.40 56838.35 88888.00 2018-05-12 01:10:50.908 132 11472.31 31.34 56838.87 88888.00 2018-05-12 01:10:51.408 132 11472.29 31.32 56839.30 88888.00 2018-05-12 01:10:51.908 132 11472.29 31.31 56839.71 88888.00 2018-05-12 01:10:52.408 132 11472.27 31.25 56840.19 88888.00 2018-05-12 01:10:52.908 132 11472.19 31.21 56840.54 88888.00 2018-05-12 01:10:53.408 132 11472.14 31.16 56840.90 88888.00 2018-05-12 01:10:53.908 132 11472.19 31.14 56841.29 88888.00 2018-05-12 01:10:54.408 132 11472.17 31.07 56841.58 88888.00 2018-05-12 01:10:54.908 132 11472.15 31.01 56841.89 88888.00 2018-05-12 01:10:55.408 132 11472.13 30.96 56842.34 88888.00 2018-05-12 01:10:55.908 132 11472.03 30.96 56842.61 88888.00 2018-05-12 01:10:56.408 132 11471.96 30.94 56842.85 88888.00 2018-05-12 01:10:56.908 132 11472.00 30.91 56843.10 88888.00 2018-05-12 01:10:57.408 132 11471.97 30.80 56843.31 88888.00 2018-05-12 01:10:57.908 132 11471.83 30.66 56843.48 88888.00 2018-05-12 01:10:58.408 132 11471.87 30.62 56843.66 88888.00 2018-05-12 01:10:58.908 132 11471.90 30.53 56843.91 88888.00 2018-05-12 01:10:59.408 132 11471.83 30.53 56844.22 88888.00 2018-05-12 01:10:59.908 132 11471.75 30.52 56844.51 88888.00 2018-05-12 01:11:00.408 132 11471.76 30.46 56844.75 88888.00 2018-05-12 01:11:00.908 132 11471.65 30.49 56844.98 88888.00 2018-05-12 01:11:01.408 132 11471.63 30.48 56845.21 88888.00 2018-05-12 01:11:01.908 132 11471.51 30.38 56845.40 88888.00 2018-05-12 01:11:02.408 132 11471.32 30.26 56845.67 88888.00 2018-05-12 01:11:02.908 132 11471.28 30.15 56845.93 88888.00 2018-05-12 01:11:03.408 132 11471.18 30.06 56846.14 88888.00 2018-05-12 01:11:03.908 132 11471.10 29.96 56846.43 88888.00 2018-05-12 01:11:04.408 132 11471.02 29.89 56846.74 88888.00 2018-05-12 01:11:04.908 132 11471.00 29.80 56846.98 88888.00 2018-05-12 01:11:05.908 132 11470.86 29.57 56847.27 88888.00 2018-05-12 01:11:06.408 132 11470.87 29.54 56847.49 88888.00 2018-05-12 01:11:06.908 132 11470.85 29.44 56847.78 88888.00 2018-05-12 01:11:07.408 132 11470.69 29.32 56848.00 88888.00 2018-05-12 01:11:07.908 132 11470.62 29.20 56848.24 88888.00 2018-05-12 01:11:08.408 132 11470.47 28.98 56848.51 88888.00 2018-05-12 01:11:08.908 132 11470.32 28.80 56848.71 88888.00 2018-05-12 01:11:09.408 132 11470.29 28.63 56849.01 88888.00 2018-05-12 01:11:09.908 132 11470.23 28.49 56849.37 88888.00 2018-05-12 01:11:10.408 132 11470.16 28.43 56849.76 88888.00 2018-05-12 01:11:10.908 132 11470.08 28.34 56850.20 88888.00 2018-05-12 01:11:11.408 132 11469.91 28.15 56850.59 88888.00 2018-05-12 01:11:11.908 132 11469.69 27.92 56850.99 88888.00 2018-05-12 01:11:12.408 132 11469.54 27.78 56851.40 88888.00 2018-05-12 01:11:12.908 132 11469.53 27.63 56851.90 88888.00 2018-05-12 01:11:13.408 132 11469.36 27.54 56852.46 88888.00 2018-05-12 01:11:13.908 132 11469.23 27.44 56853.00 88888.00 2018-05-12 01:11:14.408 132 11469.16 27.33 56853.58 88888.00 2018-05-12 01:11:14.908 132 11469.09 27.21 56854.16 88888.00 2018-05-12 01:11:15.408 132 11468.99 27.14 56854.83 88888.00 2018-05-12 01:11:15.908 132 11469.01 27.08 56855.48 88888.00 2018-05-12 01:11:16.408 132 11468.93 27.07 56856.21 88888.00 2018-05-12 01:11:16.908 132 11468.83 27.08 56857.04 88888.00 2018-05-12 01:11:17.408 132 11468.80 27.09 56857.69 88888.00 2018-05-12 01:11:17.908 132 11468.66 27.02 56858.30 88888.00 2018-05-12 01:11:18.408 132 11468.56 26.98 56858.84 88888.00 2018-05-12 01:11:18.908 132 11468.52 26.95 56859.60 88888.00 2018-05-12 01:11:19.408 132 11468.40 26.99 56860.39 88888.00 2018-05-12 01:11:19.908 132 11468.23 26.98 56861.19 88888.00 2018-05-12 01:11:20.408 132 11468.14 26.91 56861.78 88888.00 2018-05-12 01:11:20.908 132 11468.05 26.83 56862.34 88888.00 2018-05-12 01:11:21.408 132 11467.86 26.78 56862.98 88888.00 2018-05-12 01:11:21.908 132 11467.68 26.74 56863.66 88888.00 2018-05-12 01:11:22.408 132 11467.62 26.78 56864.27 88888.00 2018-05-12 01:11:22.908 132 11467.55 26.79 56864.90 88888.00 2018-05-12 01:11:23.408 132 11467.53 26.88 56865.55 88888.00 2018-05-12 01:11:23.908 132 11467.48 27.00 56866.07 88888.00 2018-05-12 01:11:24.408 132 11467.33 26.99 56866.55 88888.00 2018-05-12 01:11:24.908 132 11467.26 26.99 56866.94 88888.00 2018-05-12 01:11:25.408 132 11467.25 27.08 56867.26 88888.00 2018-05-12 01:11:25.908 132 11467.19 27.13 56867.69 88888.00 2018-05-12 01:11:26.408 132 11467.14 27.20 56868.05 88888.00 2018-05-12 01:11:26.908 132 11467.10 27.28 56868.35 88888.00 2018-05-12 01:11:27.408 132 11466.97 27.36 56868.66 88888.00 2018-05-12 01:11:27.908 132 11466.83 27.50 56868.92 88888.00 2018-05-12 01:11:28.408 132 11466.79 27.62 56869.20 88888.00 2018-05-12 01:11:29.408 132 11466.71 27.89 56869.67 88888.00 2018-05-12 01:11:29.908 132 11466.72 28.01 56869.83 88888.00 2018-05-12 01:11:30.408 132 11466.75 28.09 56869.85 88888.00 2018-05-12 01:11:30.908 132 11466.63 28.17 56869.86 88888.00 2018-05-12 01:11:31.408 132 11466.61 28.35 56869.95 88888.00 2018-05-12 01:11:31.908 132 11466.58 28.55 56869.97 88888.00 2018-05-12 01:11:32.408 132 11466.56 28.68 56869.97 88888.00 2018-05-12 01:11:32.908 132 11466.59 28.80 56870.02 88888.00 2018-05-12 01:11:33.408 132 11466.66 28.94 56870.06 88888.00 2018-05-12 01:11:33.908 132 11466.69 29.12 56870.06 88888.00 2018-05-12 01:11:34.408 132 11466.61 29.33 56870.05 88888.00 2018-05-12 01:11:34.908 132 11466.65 29.55 56870.13 88888.00 2018-05-12 01:11:35.408 132 11466.75 29.64 56870.13 88888.00 2018-05-12 01:11:35.908 132 11466.82 29.75 56870.05 88888.00 2018-05-12 01:11:36.408 132 11466.91 29.87 56869.98 88888.00 2018-05-12 01:11:36.908 132 11467.03 29.91 56869.97 88888.00 2018-05-12 01:11:37.408 132 11467.11 30.02 56869.86 88888.00 2018-05-12 01:11:37.908 132 11467.22 30.22 56869.88 88888.00 2018-05-12 01:11:38.408 132 11467.35 30.41 56870.01 88888.00 2018-05-12 01:11:39.408 132 11467.63 30.82 56870.06 88888.00 2018-05-12 01:11:39.908 132 11467.75 30.95 56869.94 88888.00 2018-05-12 01:11:40.408 132 11467.82 31.00 56869.76 88888.00 2018-05-12 01:11:40.908 132 11467.84 30.81 56869.63 88888.00 2018-05-12 01:11:41.408 132 11467.95 30.95 56869.56 88888.00 2018-05-12 01:11:41.908 132 11468.07 31.36 56869.52 88888.00 2018-05-12 01:11:42.408 132 11468.26 31.58 56869.48 88888.00 2018-05-12 01:11:42.908 132 11468.38 31.70 56869.38 88888.00 2018-05-12 01:11:43.408 132 11468.38 31.71 56869.20 88888.00 2018-05-12 01:11:43.908 132 11468.44 31.76 56868.91 88888.00 2018-05-12 01:11:44.408 132 11468.54 31.89 56868.77 88888.00 2018-05-12 01:11:44.908 132 11468.59 31.98 56868.70 88888.00 2018-05-12 01:11:45.408 132 11468.65 32.09 56868.61 88888.00 2018-05-12 01:11:45.908 132 11468.74 32.09 56868.50 88888.00 2018-05-12 01:11:46.408 132 11468.84 32.05 56868.25 88888.00 2018-05-12 01:11:46.908 132 11468.87 32.05 56867.87 88888.00 2018-05-12 01:11:47.408 132 11468.93 32.11 56867.57 88888.00 2018-05-12 01:11:47.908 132 11468.97 32.10 56867.38 88888.00 2018-05-12 01:11:48.408 132 11469.06 32.05 56867.15 88888.00 2018-05-12 01:11:48.908 132 11469.19 32.08 56866.96 88888.00 2018-05-12 01:11:49.408 132 11469.36 32.12 56866.84 88888.00 2018-05-12 01:11:49.908 132 11469.33 32.18 56866.55 88888.00 2018-05-12 01:11:50.408 132 11469.29 32.31 56866.29 88888.00 2018-05-12 01:11:50.908 132 11469.30 32.39 56866.02 88888.00 2018-05-12 01:11:51.408 132 11469.27 32.43 56865.63 88888.00 2018-05-12 01:11:51.908 132 11469.26 32.38 56865.24 88888.00 2018-05-12 01:11:52.408 132 11469.29 32.31 56864.91 88888.00 2018-05-12 01:11:52.908 132 11469.21 32.23 56864.65 88888.00 2018-05-12 01:11:53.408 132 11469.13 32.22 56864.48 88888.00 2018-05-12 01:11:53.908 132 11469.07 32.29 56864.34 88888.00 2018-05-12 01:11:54.408 132 11469.01 32.25 56864.20 88888.00 2018-05-12 01:11:54.908 132 11468.88 32.16 56864.00 88888.00 2018-05-12 01:11:55.408 132 11468.81 32.06 56863.72 88888.00 2018-05-12 01:11:55.908 132 11468.70 31.98 56863.52 88888.00 2018-05-12 01:11:56.408 132 11468.58 31.95 56863.40 88888.00 2018-05-12 01:11:56.908 132 11468.52 31.93 56863.44 88888.00 2018-05-12 01:11:57.408 132 11468.35 31.88 56863.50 88888.00 2018-05-12 01:11:57.908 132 11468.07 31.84 56863.46 88888.00 2018-05-12 01:11:58.408 132 11467.94 31.91 56863.69 88888.00 2018-05-12 01:11:58.908 132 11467.88 32.10 56864.17 88888.00 2018-05-12 01:11:59.408 132 11467.79 32.16 56864.23 88888.00 2018-05-12 01:11:59.908 132 11467.74 32.02 56863.86 88888.00 2018-05-12 01:12:00.408 132 11467.72 31.89 56863.47 88888.00 2018-05-12 01:12:00.908 132 11467.62 31.70 56863.12 88888.00 2018-05-12 01:12:01.408 132 11467.58 31.59 56862.95 88888.00 2018-05-12 01:12:01.908 132 11467.56 31.52 56863.05 88888.00 2018-05-12 01:12:02.408 132 11467.42 31.35 56863.18 88888.00 2018-05-12 01:12:02.908 132 11467.38 31.23 56863.23 88888.00 2018-05-12 01:12:03.408 132 11467.39 31.17 56863.31 88888.00 2018-05-12 01:12:03.908 132 11467.28 31.07 56863.60 88888.00 2018-05-12 01:12:04.408 132 11467.17 30.98 56864.07 88888.00 2018-05-12 01:12:04.908 132 11467.08 30.93 56864.40 88888.00 2018-05-12 01:12:05.408 132 11466.83 30.81 56864.66 88888.00 2018-05-12 01:12:05.908 132 11466.58 30.60 56864.73 88888.00 2018-05-12 01:12:06.408 132 11466.51 30.33 56864.82 88888.00 2018-05-12 01:12:06.908 132 11466.30 30.07 56865.00 88888.00 2018-05-12 01:12:07.408 132 11466.07 29.94 56865.33 88888.00 2018-05-12 01:12:07.908 132 11465.92 29.87 56865.61 88888.00 2018-05-12 01:12:08.408 132 11465.64 29.75 56865.90 88888.00 2018-05-12 01:12:08.908 132 11465.36 29.66 56866.10 88888.00 2018-05-12 01:12:09.408 132 11465.18 29.57 56866.22 88888.00 2018-05-12 01:12:09.908 132 11465.12 29.46 56866.38 88888.00 2018-05-12 01:12:10.408 132 11464.97 29.33 56866.67 88888.00 2018-05-12 01:12:10.908 132 11464.78 29.36 56866.96 88888.00 2018-05-12 01:12:11.408 132 11464.63 29.39 56867.11 88888.00 2018-05-12 01:12:11.908 132 11464.43 29.36 56867.06 88888.00 2018-05-12 01:12:12.408 132 11464.34 29.30 56866.94 88888.00 2018-05-12 01:12:12.908 132 11464.33 29.21 56866.70 88888.00 2018-05-12 01:12:13.408 132 11464.23 29.10 56866.58 88888.00 2018-05-12 01:12:13.908 132 11464.20 29.03 56866.54 88888.00 2018-05-12 01:12:14.408 132 11464.15 29.02 56866.60 88888.00 2018-05-12 01:12:14.908 132 11464.08 29.09 56866.65 88888.00 2018-05-12 01:12:15.408 132 11464.13 29.10 56866.71 88888.00 2018-05-12 01:12:15.908 132 11464.11 29.09 56866.81 88888.00 2018-05-12 01:12:16.408 132 11464.07 29.05 56866.81 88888.00 2018-05-12 01:12:16.908 132 11464.08 29.12 56866.93 88888.00 2018-05-12 01:12:17.408 132 11464.19 29.23 56867.04 88888.00 2018-05-12 01:12:17.908 132 11464.15 29.30 56867.10 88888.00 2018-05-12 01:12:18.408 132 11464.14 29.34 56867.22 88888.00 2018-05-12 01:12:18.908 132 11464.16 29.45 56867.35 88888.00 2018-05-12 01:12:19.409 132 11464.22 29.48 56867.37 88888.00 2018-05-12 01:12:19.909 132 11464.18 29.47 56867.35 88888.00 2018-05-12 01:12:20.409 132 11464.33 29.46 56867.18 88888.00 2018-05-12 01:12:20.909 132 11464.35 29.34 56866.91 88888.00 2018-05-12 01:12:21.409 132 11464.26 29.27 56866.77 88888.00 2018-05-12 01:12:21.909 132 11464.19 29.21 56866.67 88888.00 2018-05-12 01:12:22.409 132 11464.14 29.20 56866.70 88888.00 2018-05-12 01:12:22.909 132 11464.02 29.20 56866.80 88888.00 2018-05-12 01:12:23.409 132 11464.05 29.20 56866.79 88888.00 2018-05-12 01:12:23.909 132 11464.15 29.16 56866.77 88888.00 2018-05-12 01:12:24.409 132 11464.13 29.09 56866.61 88888.00 2018-05-12 01:12:24.909 132 11464.23 29.03 56866.30 88888.00 2018-05-12 01:12:25.409 132 11464.26 28.94 56866.21 88888.00 2018-05-12 01:12:25.909 132 11464.13 28.83 56866.34 88888.00 2018-05-12 01:12:26.409 132 11464.01 28.73 56866.51 88888.00 2018-05-12 01:12:26.909 132 11464.01 28.69 56866.53 88888.00 2018-05-12 01:12:27.409 132 11464.08 28.62 56866.44 88888.00 2018-05-12 01:12:27.909 132 11464.21 28.56 56866.15 88888.00 2018-05-12 01:12:28.409 132 11464.41 28.57 56866.00 88888.00 2018-05-12 01:12:28.909 132 11464.41 28.55 56866.02 88888.00 2018-05-12 01:12:29.409 132 11464.27 28.53 56866.03 88888.00 2018-05-12 01:12:29.909 132 11464.20 28.41 56865.81 88888.00 2018-05-12 01:12:30.409 132 11464.26 28.19 56865.49 88888.00 2018-05-12 01:12:30.909 132 11464.34 28.01 56865.57 88888.00 2018-05-12 01:12:31.409 132 11464.29 27.98 56865.82 88888.00 2018-05-12 01:12:32.409 132 11464.30 27.90 56865.59 88888.00 2018-05-12 01:12:32.909 132 11464.29 27.85 56865.33 88888.00 2018-05-12 01:12:33.409 132 11464.34 27.66 56864.77 88888.00 2018-05-12 01:12:33.909 132 11464.30 27.35 56864.18 88888.00 2018-05-12 01:12:34.409 132 11464.30 27.08 56863.70 88888.00 2018-05-12 01:12:34.909 132 11464.29 26.86 56863.34 88888.00 2018-05-12 01:12:35.409 132 11464.32 26.57 56863.21 88888.00 2018-05-12 01:12:35.909 132 11464.29 26.37 56863.15 88888.00 2018-05-12 01:12:36.409 132 11464.32 26.24 56863.20 88888.00 2018-05-12 01:12:36.909 132 11464.29 26.13 56863.38 88888.00 2018-05-12 01:12:37.409 132 11464.30 26.15 56863.50 88888.00 2018-05-12 01:12:37.909 132 11464.39 26.10 56863.50 88888.00 2018-05-12 01:12:38.409 132 11464.36 25.97 56863.54 88888.00 2018-05-12 01:12:38.909 132 11464.29 25.92 56863.70 88888.00 2018-05-12 01:12:39.409 132 11464.27 25.87 56863.95 88888.00 2018-05-12 01:12:39.909 132 11464.14 25.79 56864.15 88888.00 2018-05-12 01:12:40.409 132 11464.01 25.58 56864.16 88888.00 2018-05-12 01:12:40.909 132 11463.93 25.45 56864.40 88888.00 2018-05-12 01:12:41.409 132 11463.76 25.37 56864.73 88888.00 2018-05-12 01:12:41.909 132 11463.52 25.28 56864.94 88888.00 2018-05-12 01:12:42.409 132 11463.35 25.22 56864.98 88888.00 2018-05-12 01:12:42.909 132 11463.27 25.05 56864.81 88888.00 2018-05-12 01:12:43.409 132 11463.15 24.83 56864.59 88888.00 2018-05-12 01:12:43.909 132 11463.18 24.63 56864.77 88888.00 2018-05-12 01:12:44.409 132 11463.21 24.55 56865.35 88888.00 2018-05-12 01:12:44.909 132 11463.04 24.53 56866.02 88888.00 2018-05-12 01:12:45.409 132 11462.89 24.60 56866.46 88888.00 2018-05-12 01:12:45.909 132 11462.87 24.70 56866.66 88888.00 2018-05-12 01:12:46.409 132 11462.74 24.67 56866.65 88888.00 2018-05-12 01:12:46.909 132 11462.66 24.57 56866.38 88888.00 2018-05-12 01:12:47.409 132 11462.56 24.37 56866.08 88888.00 2018-05-12 01:12:47.909 132 11462.37 24.07 56865.82 88888.00 2018-05-12 01:12:48.409 132 11462.31 23.77 56865.71 88888.00 2018-05-12 01:12:48.909 132 11462.26 23.47 56865.57 88888.00 2018-05-12 01:12:49.409 132 11462.28 23.15 56865.42 88888.00 2018-05-12 01:12:49.909 132 11462.23 22.95 56865.39 88888.00 2018-05-12 01:12:50.409 132 11462.14 22.71 56865.51 88888.00 2018-05-12 01:12:50.909 132 11461.96 22.37 56865.56 88888.00 2018-05-12 01:12:51.409 132 11461.91 22.17 56865.53 88888.00 2018-05-12 01:12:51.909 132 11462.07 22.06 56865.81 88888.00 2018-05-12 01:12:52.409 132 11462.05 21.99 56866.14 88888.00 2018-05-12 01:12:52.909 132 11461.90 21.85 56866.26 88888.00 2018-05-12 01:12:53.409 132 11461.88 21.63 56866.19 88888.00 2018-05-12 01:12:53.909 132 11461.76 21.37 56866.21 88888.00 2018-05-12 01:12:54.409 132 11461.65 21.14 56866.28 88888.00 2018-05-12 01:12:54.909 132 11461.55 20.84 56866.34 88888.00 2018-05-12 01:12:55.409 132 11461.48 20.63 56866.48 88888.00 2018-05-12 01:12:55.909 132 11461.23 20.45 56866.64 88888.00 2018-05-12 01:12:56.409 132 11461.08 20.23 56866.71 88888.00 2018-05-12 01:12:56.909 132 11461.10 20.02 56866.71 88888.00 2018-05-12 01:12:57.409 132 11460.98 19.66 56866.58 88888.00 2018-05-12 01:12:57.909 132 11460.86 19.27 56866.38 88888.00 2018-05-12 01:12:58.409 132 11460.80 18.99 56866.07 88888.00 2018-05-12 01:12:58.909 132 11460.73 18.70 56866.09 88888.00 2018-05-12 01:12:59.409 132 11460.65 18.53 56866.42 88888.00 2018-05-12 01:12:59.909 132 11460.59 18.43 56866.91 88888.00 2018-05-12 01:13:00.409 132 11460.34 18.21 56867.34 88888.00 2018-05-12 01:13:00.909 132 11460.11 17.89 56867.43 88888.00 2018-05-12 01:13:01.409 132 11460.09 17.68 56867.28 88888.00 2018-05-12 01:13:01.909 132 11460.06 17.49 56867.10 88888.00 2018-05-12 01:13:02.409 132 11460.02 17.35 56867.04 88888.00 2018-05-12 01:13:02.909 132 11459.98 17.26 56867.21 88888.00 2018-05-12 01:13:03.409 132 11459.95 17.16 56867.43 88888.00 2018-05-12 01:13:03.909 132 11459.80 17.10 56867.57 88888.00 2018-05-12 01:13:04.409 132 11459.69 17.01 56867.41 88888.00 2018-05-12 01:13:04.909 132 11459.59 16.83 56867.09 88888.00 2018-05-12 01:13:05.409 132 11459.47 16.64 56866.99 88888.00 2018-05-12 01:13:05.909 132 11459.43 16.55 56867.07 88888.00 2018-05-12 01:13:06.409 132 11459.36 16.54 56867.28 88888.00 2018-05-12 01:13:06.909 132 11459.11 16.46 56867.48 88888.00 2018-05-12 01:13:07.409 132 11458.94 16.45 56867.82 88888.00 2018-05-12 01:13:07.909 132 11458.87 16.49 56868.26 88888.00 2018-05-12 01:13:08.409 132 11458.78 16.54 56868.65 88888.00 2018-05-12 01:13:08.909 132 11458.74 16.65 56868.93 88888.00 2018-05-12 01:13:09.409 132 11458.74 16.76 56868.98 88888.00 2018-05-12 01:13:09.909 132 11458.58 16.85 56868.78 88888.00 2018-05-12 01:13:10.409 132 11458.38 16.83 56868.52 88888.00 2018-05-12 01:13:10.909 132 11458.22 16.75 56868.27 88888.00 2018-05-12 01:13:11.409 132 11457.99 16.74 56868.20 88888.00 2018-05-12 01:13:11.909 132 11457.61 16.73 56868.24 88888.00 2018-05-12 01:13:12.409 132 11457.37 16.78 56868.28 88888.00 2018-05-12 01:13:12.909 132 11457.00 16.86 56868.38 88888.00 2018-05-12 01:13:13.909 132 11456.33 17.14 56868.80 88888.00 2018-05-12 01:13:14.409 132 11455.96 17.22 56868.72 88888.00 2018-05-12 01:13:14.909 132 11455.47 17.10 56868.20 88888.00 2018-05-12 01:13:15.409 132 11455.02 16.87 56867.57 88888.00 2018-05-12 01:13:15.909 132 11454.56 16.60 56867.23 88888.00 2018-05-12 01:13:16.409 132 11454.14 16.44 56866.98 88888.00 2018-05-12 01:13:16.909 132 11453.90 16.27 56866.64 88888.00 2018-05-12 01:13:17.409 132 11453.70 16.05 56866.57 88888.00 2018-05-12 01:13:17.909 132 11453.34 16.00 56866.85 88888.00 2018-05-12 01:13:18.409 132 11453.00 16.20 56867.16 88888.00 2018-05-12 01:13:18.909 132 11452.68 16.35 56867.29 88888.00 2018-05-12 01:13:19.409 132 11452.24 16.37 56867.47 88888.00 2018-05-12 01:13:19.909 132 11451.96 16.45 56867.82 88888.00 2018-05-12 01:13:20.409 132 11451.70 16.57 56868.20 88888.00 2018-05-12 01:13:20.909 132 11451.35 16.68 56868.60 88888.00 2018-05-12 01:13:21.409 132 11451.02 16.76 56868.85 88888.00 2018-05-12 01:13:21.909 132 11450.82 16.62 56868.90 88888.00 2018-05-12 01:13:22.409 132 11450.54 16.42 56868.98 88888.00 2018-05-12 01:13:22.909 132 11450.29 16.46 56869.52 88888.00 2018-05-12 01:13:23.909 132 11449.68 17.03 56871.08 88888.00 2018-05-12 01:13:24.409 132 11449.31 17.32 56871.80 88888.00 2018-05-12 01:13:24.909 132 11449.04 17.54 56872.33 88888.00 2018-05-12 01:13:25.409 132 11448.75 17.71 56872.81 88888.00 2018-05-12 01:13:25.909 132 11448.31 17.89 56873.32 88888.00 2018-05-12 01:13:26.409 132 11448.20 18.04 56873.74 88888.00 2018-05-12 01:13:26.909 132 11448.22 18.22 56873.84 88888.00 2018-05-12 01:13:27.409 132 11448.17 18.41 56873.86 88888.00 2018-05-12 01:13:27.909 132 11448.10 18.59 56873.99 88888.00 2018-05-12 01:13:28.409 132 11447.83 18.71 56874.05 88888.00 2018-05-12 01:13:28.909 132 11447.52 18.79 56874.10 88888.00 2018-05-12 01:13:29.409 132 11447.36 18.89 56874.15 88888.00 2018-05-12 01:13:29.909 132 11447.23 19.00 56874.30 88888.00 2018-05-12 01:13:30.409 132 11446.99 19.06 56874.42 88888.00 2018-05-12 01:13:30.909 132 11446.83 19.06 56874.35 88888.00 2018-05-12 01:13:31.909 132 11446.56 19.36 56874.90 88888.00 2018-05-12 01:13:32.409 132 11446.18 19.71 56875.64 88888.00 2018-05-12 01:13:32.909 132 11445.79 20.11 56876.09 88888.00 2018-05-12 01:13:33.409 132 11445.58 20.32 56876.16 88888.00 2018-05-12 01:13:33.909 132 11445.45 20.35 56875.98 88888.00 2018-05-12 01:13:34.409 132 11445.49 20.34 56875.96 88888.00 2018-05-12 01:13:34.909 132 11445.46 20.47 56876.17 88888.00 2018-05-12 01:13:35.409 132 11445.41 20.77 56876.71 88888.00 2018-05-12 01:13:35.909 132 11445.26 21.13 56877.19 88888.00 2018-05-12 01:13:36.409 132 11445.03 21.25 56877.14 88888.00 2018-05-12 01:13:36.909 132 11444.90 21.27 56876.91 88888.00 2018-05-12 01:13:37.409 132 11444.98 21.32 56877.03 88888.00 2018-05-12 01:13:37.909 132 11444.96 21.57 56877.55 88888.00 2018-05-12 01:13:38.409 132 11444.81 21.93 56878.26 88888.00 2018-05-12 01:13:38.909 132 11444.79 22.18 56878.33 88888.00 2018-05-12 01:13:39.409 132 11444.89 22.29 56878.17 88888.00 2018-05-12 01:13:39.909 132 11444.79 22.38 56878.35 88888.00 2018-05-12 01:13:40.409 132 11444.56 22.59 56878.61 88888.00 2018-05-12 01:13:40.909 132 11444.23 22.83 56878.61 88888.00 2018-05-12 01:13:41.409 132 11443.96 22.99 56878.27 88888.00 2018-05-12 01:13:41.909 132 11443.79 23.12 56877.97 88888.00 2018-05-12 01:13:42.409 132 11443.76 23.15 56877.82 88888.00 2018-05-12 01:13:42.909 132 11443.59 23.25 56877.70 88888.00 2018-05-12 01:13:43.409 132 11443.44 23.26 56877.27 88888.00 2018-05-12 01:13:43.909 132 11443.41 23.25 56876.95 88888.00 2018-05-12 01:13:44.409 132 11443.24 23.25 56876.67 88888.00 2018-05-12 01:13:44.909 132 11442.95 23.24 56876.28 88888.00 2018-05-12 01:13:45.409 132 11442.80 23.33 56875.85 88888.00 2018-05-12 01:13:45.909 132 11442.64 23.47 56875.50 88888.00 2018-05-12 01:13:46.409 132 11442.36 23.47 56874.96 88888.00 2018-05-12 01:13:46.909 132 11442.15 23.18 56874.10 88888.00 2018-05-12 01:13:47.409 132 11441.98 22.78 56873.14 88888.00 2018-05-12 01:13:47.909 132 11441.64 22.47 56872.37 88888.00 2018-05-12 01:13:48.409 132 11441.32 22.32 56871.85 88888.00 2018-05-12 01:13:48.909 132 11441.01 22.18 56871.45 88888.00 2018-05-12 01:13:49.409 132 11440.65 22.16 56871.19 88888.00 2018-05-12 01:13:49.909 132 11440.25 22.18 56870.82 88888.00 2018-05-12 01:13:50.409 132 11439.94 22.05 56870.15 88888.00 2018-05-12 01:13:50.909 132 11439.75 21.88 56869.35 88888.00 2018-05-12 01:13:51.409 132 11439.79 21.68 56868.57 88888.00 2018-05-12 01:13:51.909 132 11439.80 21.57 56868.14 88888.00 2018-05-12 01:13:52.409 132 11439.70 21.52 56867.84 88888.00 2018-05-12 01:13:52.909 132 11439.76 21.48 56867.49 88888.00 2018-05-12 01:13:53.409 132 11439.84 21.38 56867.05 88888.00 2018-05-12 01:13:53.909 132 11439.69 21.32 56866.89 88888.00 2018-05-12 01:13:54.409 132 11439.30 21.30 56866.92 88888.00 2018-05-12 01:13:55.409 132 11438.79 21.23 56866.87 88888.00 2018-05-12 01:13:55.909 132 11438.57 21.13 56866.76 88888.00 2018-05-12 01:13:56.409 132 11438.58 21.06 56866.85 88888.00 2018-05-12 01:13:56.909 132 11438.50 21.00 56867.04 88888.00 2018-05-12 01:13:57.409 132 11438.20 21.04 56867.39 88888.00 2018-05-12 01:13:57.909 132 11438.01 21.22 56867.87 88888.00 2018-05-12 01:13:58.409 132 11437.84 21.40 56868.19 88888.00 2018-05-12 01:13:58.909 132 11437.57 21.52 56868.33 88888.00 2018-05-12 01:13:59.409 132 11437.32 21.63 56868.47 88888.00 2018-05-12 01:13:59.909 132 11437.10 21.77 56868.77 88888.00 2018-05-12 01:14:00.409 132 11436.88 21.92 56869.09 88888.00 2018-05-12 01:14:00.909 132 11436.68 22.12 56869.37 88888.00 2018-05-12 01:14:01.409 132 11436.50 22.30 56869.59 88888.00 2018-05-12 01:14:01.909 132 11436.27 22.43 56869.68 88888.00 2018-05-12 01:14:02.409 132 11436.07 22.50 56869.76 88888.00 2018-05-12 01:14:02.909 132 11435.97 22.65 56869.92 88888.00 2018-05-12 01:14:03.409 132 11435.96 22.83 56869.97 88888.00 2018-05-12 01:14:03.909 132 11436.00 22.94 56869.88 88888.00 2018-05-12 01:14:04.409 132 11436.22 23.02 56869.63 88888.00 2018-05-12 01:14:05.409 132 11436.68 22.90 56869.08 88888.00 2018-05-12 01:14:05.909 132 11437.01 22.95 56869.03 88888.00 2018-05-12 01:14:06.409 132 11437.26 22.95 56869.11 88888.00 2018-05-12 01:14:06.909 132 11437.43 22.94 56869.08 88888.00 2018-05-12 01:14:07.409 132 11437.63 22.94 56869.08 88888.00 2018-05-12 01:14:07.909 132 11437.92 22.97 56869.08 88888.00 2018-05-12 01:14:08.409 132 11438.26 23.05 56869.04 88888.00 2018-05-12 01:14:08.909 132 11438.60 23.12 56869.11 88888.00 2018-05-12 01:14:09.409 132 11438.85 23.14 56869.35 88888.00 2018-05-12 01:14:09.909 132 11439.02 23.22 56869.63 88888.00 2018-05-12 01:14:10.409 132 11439.20 23.34 56869.94 88888.00 2018-05-12 01:14:10.909 132 11439.30 23.53 56870.39 88888.00 2018-05-12 01:14:11.409 132 11439.44 23.74 56870.84 88888.00 2018-05-12 01:14:11.909 132 11439.55 23.93 56871.19 88888.00 2018-05-12 01:14:12.409 132 11439.80 24.04 56871.43 88888.00 2018-05-12 01:14:12.909 132 11439.96 24.13 56871.68 88888.00 2018-05-12 01:14:13.409 132 11440.04 24.24 56871.98 88888.00 2018-05-12 01:14:13.909 132 11440.25 24.33 56872.26 88888.00 2018-05-12 01:14:14.409 132 11440.44 24.40 56872.54 88888.00 2018-05-12 01:14:14.909 132 11440.51 24.45 56872.87 88888.00 2018-05-12 01:14:15.409 132 11440.62 24.50 56873.08 88888.00 2018-05-12 01:14:15.909 132 11440.73 24.47 56873.15 88888.00 2018-05-12 01:14:16.409 132 11440.81 24.49 56873.26 88888.00 2018-05-12 01:14:16.909 132 11440.84 24.55 56873.36 88888.00 2018-05-12 01:14:17.409 132 11440.94 24.55 56873.42 88888.00 2018-05-12 01:14:17.909 132 11440.92 24.53 56873.40 88888.00 2018-05-12 01:14:18.409 132 11441.00 24.43 56873.33 88888.00 2018-05-12 01:14:18.909 132 11441.12 24.31 56873.35 88888.00 2018-05-12 01:14:19.409 132 11441.16 24.34 56873.45 88888.00 2018-05-12 01:14:19.909 132 11441.23 24.40 56873.65 88888.00 2018-05-12 01:14:20.410 132 11441.27 24.37 56873.84 88888.00 2018-05-12 01:14:20.910 132 11441.23 24.34 56873.92 88888.00 2018-05-12 01:14:21.410 132 11441.19 24.41 56874.00 88888.00 2018-05-12 01:14:21.910 132 11441.27 24.41 56874.11 88888.00 2018-05-12 01:14:22.410 132 11441.34 24.34 56874.15 88888.00 2018-05-12 01:14:22.910 132 11441.33 24.35 56874.29 88888.00 2018-05-12 01:14:23.410 132 11441.40 24.38 56874.57 88888.00 2018-05-12 01:14:23.910 132 11441.36 24.41 56874.87 88888.00 2018-05-12 01:14:24.410 132 11441.40 24.43 56875.08 88888.00 2018-05-12 01:14:24.910 132 11441.54 24.43 56875.21 88888.00 2018-05-12 01:14:25.410 132 11441.69 24.44 56875.28 88888.00 2018-05-12 01:14:25.910 132 11441.76 24.40 56875.33 88888.00 2018-05-12 01:14:26.410 132 11441.89 24.27 56875.33 88888.00 2018-05-12 01:14:26.910 132 11441.91 24.19 56875.28 88888.00 2018-05-12 01:14:27.410 132 11441.98 24.19 56875.25 88888.00 2018-05-12 01:14:27.910 132 11442.15 24.15 56875.30 88888.00 2018-05-12 01:14:28.410 132 11442.23 24.16 56875.37 88888.00 2018-05-12 01:14:28.910 132 11442.18 24.11 56875.41 88888.00 2018-05-12 01:14:29.410 132 11442.24 24.16 56875.57 88888.00 2018-05-12 01:14:29.910 132 11442.33 24.17 56875.59 88888.00 2018-05-12 01:14:30.410 132 11442.31 24.19 56875.67 88888.00 2018-05-12 01:14:30.910 132 11442.39 24.20 56875.79 88888.00 2018-05-12 01:14:31.410 132 11442.47 24.28 56875.97 88888.00 2018-05-12 01:14:31.910 132 11442.44 24.37 56876.14 88888.00 2018-05-12 01:14:32.410 132 11442.50 24.48 56876.40 88888.00 2018-05-12 01:14:32.910 132 11442.54 24.62 56876.72 88888.00 2018-05-12 01:14:33.410 132 11442.58 24.81 56876.99 88888.00 2018-05-12 01:14:33.910 132 11442.67 24.97 56877.24 88888.00 2018-05-12 01:14:34.410 132 11442.75 25.10 56877.44 88888.00 2018-05-12 01:14:34.910 132 11442.89 25.24 56877.58 88888.00 2018-05-12 01:14:35.410 132 11443.02 25.32 56877.66 88888.00 2018-05-12 01:14:35.910 132 11443.08 25.49 56877.83 88888.00 2018-05-12 01:14:36.910 132 11443.23 25.77 56878.04 88888.00 2018-05-12 01:14:37.410 132 11443.36 25.99 56878.21 88888.00 2018-05-12 01:14:37.910 132 11443.51 26.14 56878.23 88888.00 2018-05-12 01:14:38.410 132 11443.51 26.24 56878.30 88888.00 2018-05-12 01:14:38.910 132 11443.65 26.44 56878.46 88888.00 2018-05-12 01:14:39.410 132 11443.80 26.53 56878.52 88888.00 2018-05-12 01:14:39.910 132 11443.82 26.64 56878.60 88888.00 2018-05-12 01:14:40.410 132 11444.00 26.80 56878.62 88888.00 2018-05-12 01:14:40.910 132 11444.13 26.88 56878.64 88888.00 2018-05-12 01:14:41.410 132 11444.21 26.95 56878.58 88888.00 2018-05-12 01:14:41.910 132 11444.33 27.01 56878.39 88888.00 2018-05-12 01:14:42.410 132 11444.55 27.06 56878.23 88888.00 2018-05-12 01:14:42.910 132 11444.69 27.07 56878.08 88888.00 2018-05-12 01:14:43.410 132 11444.86 27.17 56877.98 88888.00 2018-05-12 01:14:43.910 132 11445.18 27.25 56877.80 88888.00 2018-05-12 01:14:44.410 132 11445.37 27.27 56877.61 88888.00 2018-05-12 01:14:44.910 132 11445.56 27.32 56877.45 88888.00 2018-05-12 01:14:45.410 132 11445.81 27.33 56877.36 88888.00 2018-05-12 01:14:45.910 132 11445.98 27.37 56877.21 88888.00 2018-05-12 01:14:46.910 132 11446.40 27.44 56877.03 88888.00 2018-05-12 01:14:47.410 132 11446.57 27.50 56876.94 88888.00 2018-05-12 01:14:47.910 132 11446.74 27.62 56876.86 88888.00 2018-05-12 01:14:48.410 132 11446.98 27.63 56876.82 88888.00 2018-05-12 01:14:48.910 132 11447.17 27.61 56876.71 88888.00 2018-05-12 01:14:49.410 132 11447.38 27.51 56876.56 88888.00 2018-05-12 01:14:49.910 132 11447.72 27.51 56876.47 88888.00 2018-05-12 01:14:50.410 132 11447.95 27.54 56876.40 88888.00 2018-05-12 01:14:50.910 132 11448.17 27.49 56876.22 88888.00 2018-05-12 01:14:51.410 132 11448.41 27.48 56875.99 88888.00 2018-05-12 01:14:51.910 132 11448.68 27.41 56875.76 88888.00 2018-05-12 01:14:52.410 132 11448.87 27.41 56875.54 88888.00 2018-05-12 01:14:52.910 132 11449.07 27.40 56875.40 88888.00 2018-05-12 01:14:53.410 132 11449.39 27.34 56875.18 88888.00 2018-05-12 01:14:53.910 132 11449.55 27.32 56875.01 88888.00 2018-05-12 01:14:54.410 132 11449.75 27.34 56874.82 88888.00 2018-05-12 01:14:54.910 132 11450.09 27.32 56874.68 88888.00 2018-05-12 01:14:55.410 132 11450.25 27.22 56874.50 88888.00 2018-05-12 01:14:55.910 132 11450.44 27.15 56874.34 88888.00 2018-05-12 01:14:56.410 132 11450.64 27.10 56874.16 88888.00 2018-05-12 01:14:56.910 132 11450.79 26.98 56873.87 88888.00 2018-05-12 01:14:57.410 132 11450.91 26.96 56873.58 88888.00 2018-05-12 01:14:57.910 132 11451.08 26.94 56873.35 88888.00 2018-05-12 01:14:58.410 132 11451.20 26.83 56873.09 88888.00 2018-05-12 01:14:58.910 132 11451.32 26.79 56872.78 88888.00 2018-05-12 01:14:59.410 132 11451.48 26.78 56872.39 88888.00 2018-05-12 01:14:59.910 132 11451.58 26.64 56872.10 88888.00 2018-05-12 01:15:00.410 132 11451.67 26.49 56871.80 88888.00 2018-05-12 01:15:00.910 132 11451.81 26.46 56871.46 88888.00 2018-05-12 01:15:01.410 132 11451.96 26.38 56871.15 88888.00 2018-05-12 01:15:01.910 132 11452.06 26.32 56870.82 88888.00 2018-05-12 01:15:02.410 132 11452.24 26.27 56870.47 88888.00 2018-05-12 01:15:02.910 132 11452.47 26.13 56870.18 88888.00 2018-05-12 01:15:03.410 132 11452.61 26.04 56869.86 88888.00 2018-05-12 01:15:03.910 132 11452.81 25.97 56869.53 88888.00 2018-05-12 01:15:04.410 132 11453.01 25.91 56869.15 88888.00 2018-05-12 01:15:04.910 132 11453.15 25.81 56868.75 88888.00 2018-05-12 01:15:05.410 132 11453.36 25.72 56868.35 88888.00 2018-05-12 01:15:05.910 132 11453.65 25.65 56867.98 88888.00 2018-05-12 01:15:06.410 132 11453.84 25.58 56867.58 88888.00 2018-05-12 01:15:06.910 132 11454.06 25.59 56867.25 88888.00 2018-05-12 01:15:07.410 132 11454.36 25.55 56866.86 88888.00 2018-05-12 01:15:07.910 132 11454.60 25.43 56866.34 88888.00 2018-05-12 01:15:08.410 132 11454.89 25.36 56865.89 88888.00 2018-05-12 01:15:08.910 132 11455.21 25.30 56865.53 88888.00 2018-05-12 01:15:09.410 132 11455.53 25.19 56865.06 88888.00 2018-05-12 01:15:09.910 132 11455.80 25.08 56864.54 88888.00 2018-05-12 01:15:10.410 132 11456.12 24.99 56864.04 88888.00 2018-05-12 01:15:10.910 132 11456.48 24.95 56863.54 88888.00 2018-05-12 01:15:11.410 132 11456.78 24.88 56863.14 88888.00 2018-05-12 01:15:11.910 132 11457.19 24.83 56862.67 88888.00 2018-05-12 01:15:12.410 132 11457.59 24.74 56862.21 88888.00 2018-05-12 01:15:12.910 132 11457.92 24.69 56861.82 88888.00 2018-05-12 01:15:13.410 132 11458.28 24.68 56861.39 88888.00 2018-05-12 01:15:13.910 132 11458.66 24.62 56860.93 88888.00 2018-05-12 01:15:14.410 132 11458.99 24.60 56860.43 88888.00 2018-05-12 01:15:14.910 132 11459.41 24.57 56859.92 88888.00 2018-05-12 01:15:15.410 132 11459.88 24.48 56859.39 88888.00 2018-05-12 01:15:15.910 132 11460.17 24.45 56858.98 88888.00 2018-05-12 01:15:16.410 132 11460.46 24.43 56858.55 88888.00 2018-05-12 01:15:16.910 132 11460.85 24.44 56858.08 88888.00 2018-05-12 01:15:17.410 132 11461.14 24.43 56857.56 88888.00 2018-05-12 01:15:18.410 132 11461.86 24.45 56856.63 88888.00 2018-05-12 01:15:18.910 132 11462.18 24.44 56856.14 88888.00 2018-05-12 01:15:19.410 132 11462.47 24.42 56855.69 88888.00 2018-05-12 01:15:19.910 132 11462.79 24.36 56855.25 88888.00 2018-05-12 01:15:20.410 132 11463.04 24.41 56854.79 88888.00 2018-05-12 01:15:20.910 132 11463.23 24.36 56854.35 88888.00 2018-05-12 01:15:21.410 132 11463.53 24.36 56853.96 88888.00 2018-05-12 01:15:21.910 132 11463.80 24.37 56853.62 88888.00 2018-05-12 01:15:22.410 132 11463.98 24.37 56853.32 88888.00 2018-05-12 01:15:22.910 132 11464.23 24.36 56853.03 88888.00 2018-05-12 01:15:23.410 132 11464.44 24.36 56852.73 88888.00 2018-05-12 01:15:23.910 132 11464.64 24.38 56852.43 88888.00 2018-05-12 01:15:24.410 132 11464.91 24.44 56852.20 88888.00 2018-05-12 01:15:24.910 132 11465.16 24.53 56851.98 88888.00 2018-05-12 01:15:25.410 132 11465.30 24.56 56851.78 88888.00 2018-05-12 01:15:25.910 132 11465.50 24.54 56851.59 88888.00 2018-05-12 01:15:26.410 132 11465.80 24.55 56851.44 88888.00 2018-05-12 01:15:26.910 132 11465.99 24.63 56851.33 88888.00 2018-05-12 01:15:27.410 132 11466.15 24.69 56851.24 88888.00 2018-05-12 01:15:27.910 132 11466.43 24.71 56851.20 88888.00 2018-05-12 01:15:28.410 132 11466.64 24.79 56851.11 88888.00 2018-05-12 01:15:28.910 132 11466.78 24.88 56851.05 88888.00 2018-05-12 01:15:29.410 132 11467.05 24.91 56850.96 88888.00 2018-05-12 01:15:29.910 132 11467.15 24.97 56850.92 88888.00 2018-05-12 01:15:30.410 132 11467.35 25.04 56850.91 88888.00 2018-05-12 01:15:30.910 132 11467.61 25.11 56850.81 88888.00 2018-05-12 01:15:31.410 132 11467.76 25.16 56850.80 88888.00 2018-05-12 01:15:31.910 132 11467.90 25.25 56850.82 88888.00 2018-05-12 01:15:32.410 132 11468.01 25.36 56850.91 88888.00 2018-05-12 01:15:32.910 132 11468.16 25.44 56850.89 88888.00 2018-05-12 01:15:33.410 132 11468.26 25.45 56850.86 88888.00 2018-05-12 01:15:33.910 132 11468.43 25.47 56850.91 88888.00 2018-05-12 01:15:34.410 132 11468.59 25.52 56850.93 88888.00 2018-05-12 01:15:34.910 132 11468.71 25.60 56850.96 88888.00 2018-05-12 01:15:35.410 132 11468.91 25.72 56851.05 88888.00 2018-05-12 01:15:35.910 132 11469.07 25.76 56851.11 88888.00 2018-05-12 01:15:36.410 132 11469.11 25.81 56851.20 88888.00 2018-05-12 01:15:36.910 132 11469.20 25.91 56851.19 88888.00 2018-05-12 01:15:37.410 132 11469.35 25.97 56851.14 88888.00 2018-05-12 01:15:37.910 132 11469.53 25.99 56851.21 88888.00 2018-05-12 01:15:38.410 132 11469.68 26.12 56851.27 88888.00 2018-05-12 01:15:38.910 132 11469.81 26.26 56851.33 88888.00 2018-05-12 01:15:39.410 132 11469.86 26.30 56851.34 88888.00 2018-05-12 01:15:39.910 132 11469.98 26.32 56851.31 88888.00 2018-05-12 01:15:40.410 132 11470.13 26.42 56851.27 88888.00 2018-05-12 01:15:40.910 132 11470.24 26.44 56851.30 88888.00 2018-05-12 01:15:41.410 132 11470.39 26.46 56851.19 88888.00 2018-05-12 01:15:41.910 132 11470.47 26.57 56851.18 88888.00 2018-05-12 01:15:42.410 132 11470.51 26.59 56851.20 88888.00 2018-05-12 01:15:42.910 132 11470.59 26.59 56851.18 88888.00 2018-05-12 01:15:43.410 132 11470.66 26.57 56851.07 88888.00 2018-05-12 01:15:43.910 132 11470.73 26.58 56850.92 88888.00 2018-05-12 01:15:44.410 132 11470.79 26.61 56850.89 88888.00 2018-05-12 01:15:44.910 132 11470.94 26.67 56850.79 88888.00 2018-05-12 01:15:45.410 132 11471.08 26.69 56850.68 88888.00 2018-05-12 01:15:45.910 132 11471.10 26.73 56850.56 88888.00 2018-05-12 01:15:46.410 132 11471.18 26.68 56850.50 88888.00 2018-05-12 01:15:46.910 132 11471.31 26.62 56850.37 88888.00 2018-05-12 01:15:47.410 132 11471.39 26.64 56850.30 88888.00 2018-05-12 01:15:47.910 132 11471.42 26.74 56850.30 88888.00 2018-05-12 01:15:48.410 132 11471.45 26.75 56850.27 88888.00 2018-05-12 01:15:48.910 132 11471.43 26.79 56850.27 88888.00 2018-05-12 01:15:49.410 132 11471.43 26.80 56850.29 88888.00 2018-05-12 01:15:49.910 132 11471.45 26.81 56850.23 88888.00 2018-05-12 01:15:50.410 132 11471.39 26.78 56850.14 88888.00 2018-05-12 01:15:50.910 132 11471.36 26.79 56850.14 88888.00 2018-05-12 01:15:51.410 132 11471.42 26.76 56850.15 88888.00 2018-05-12 01:15:51.910 132 11471.38 26.78 56850.14 88888.00 2018-05-12 01:15:52.410 132 11471.39 26.80 56850.11 88888.00 2018-05-12 01:15:52.910 132 11471.44 26.82 56850.09 88888.00 2018-05-12 01:15:53.410 132 11471.44 26.78 56850.01 88888.00 2018-05-12 01:15:53.910 132 11471.41 26.78 56850.04 88888.00 2018-05-12 01:15:54.410 132 11471.43 26.78 56849.97 88888.00 2018-05-12 01:15:54.910 132 11471.44 26.80 56849.90 88888.00 2018-05-12 01:15:55.410 132 11471.42 26.89 56849.88 88888.00 2018-05-12 01:15:55.910 132 11471.43 26.96 56849.80 88888.00 2018-05-12 01:15:56.410 132 11471.49 26.96 56849.74 88888.00 2018-05-12 01:15:56.910 132 11471.49 26.98 56849.74 88888.00 2018-05-12 01:15:57.410 132 11471.34 27.00 56849.76 88888.00 2018-05-12 01:15:57.910 132 11471.30 27.06 56849.71 88888.00 2018-05-12 01:15:58.410 132 11471.29 27.02 56849.63 88888.00 2018-05-12 01:15:58.910 132 11471.29 27.08 56849.53 88888.00 2018-05-12 01:15:59.910 132 11471.24 27.25 56849.45 88888.00 2018-05-12 01:16:00.410 132 11471.20 27.26 56849.35 88888.00 2018-05-12 01:16:00.910 132 11471.25 27.16 56849.31 88888.00 2018-05-12 01:16:01.410 132 11471.25 27.32 56849.27 88888.00 2018-05-12 01:16:01.910 132 11471.25 27.41 56849.19 88888.00 2018-05-12 01:16:02.410 132 11471.27 27.48 56849.03 88888.00 2018-05-12 01:16:02.910 132 11471.28 27.49 56848.89 88888.00 2018-05-12 01:16:03.410 132 11471.23 27.54 56848.76 88888.00 2018-05-12 01:16:03.910 132 11471.27 27.58 56848.61 88888.00 2018-05-12 01:16:04.410 132 11471.23 27.55 56848.57 88888.00 2018-05-12 01:16:04.910 132 11471.18 27.58 56848.48 88888.00 2018-05-12 01:16:05.410 132 11471.22 27.64 56848.43 88888.00 2018-05-12 01:16:05.910 132 11471.25 27.70 56848.32 88888.00 2018-05-12 01:16:06.410 132 11471.16 27.70 56848.20 88888.00 2018-05-12 01:16:06.910 132 11471.11 27.77 56848.15 88888.00 2018-05-12 01:16:07.410 132 11471.17 27.80 56848.05 88888.00 2018-05-12 01:16:07.910 132 11471.16 27.85 56847.97 88888.00 2018-05-12 01:16:08.410 132 11471.21 27.94 56847.84 88888.00 2018-05-12 01:16:08.910 132 11471.25 27.96 56847.67 88888.00 2018-05-12 01:16:10.410 132 11471.35 28.04 56847.32 88888.00 2018-05-12 01:16:10.910 132 11471.25 28.14 56847.27 88888.00 2018-05-12 01:16:11.410 132 11471.30 28.19 56847.12 88888.00 2018-05-12 01:16:11.910 132 11471.31 28.22 56846.98 88888.00 2018-05-12 01:16:12.410 132 11471.24 28.22 56846.81 88888.00 2018-05-12 01:16:12.910 132 11471.27 28.28 56846.72 88888.00 2018-05-12 01:16:13.410 132 11471.30 28.36 56846.63 88888.00 2018-05-12 01:16:13.910 132 11471.25 28.37 56846.55 88888.00 2018-05-12 01:16:14.410 132 11471.30 28.42 56846.43 88888.00 2018-05-12 01:16:14.910 132 11471.39 28.51 56846.31 88888.00 2018-05-12 01:16:15.410 132 11471.42 28.50 56846.16 88888.00 2018-05-12 01:16:15.910 132 11471.32 28.52 56846.04 88888.00 2018-05-12 01:16:16.410 132 11471.39 28.53 56845.90 88888.00 2018-05-12 01:16:16.910 132 11471.42 28.59 56845.80 88888.00 2018-05-12 01:16:17.410 132 11471.35 28.63 56845.69 88888.00 2018-05-12 01:16:17.910 132 11471.39 28.71 56845.56 88888.00 2018-05-12 01:16:18.410 132 11471.39 28.73 56845.46 88888.00 2018-05-12 01:16:18.910 132 11471.32 28.75 56845.40 88888.00 2018-05-12 01:16:19.410 132 11471.28 28.79 56845.34 88888.00 2018-05-12 01:16:19.910 132 11471.25 28.87 56845.33 88888.00 2018-05-12 01:16:20.410 132 11471.18 28.91 56845.22 88888.00 2018-05-12 01:16:20.910 132 11471.23 28.98 56845.14 88888.00 2018-05-12 01:16:21.410 132 11471.20 28.98 56845.05 88888.00 2018-05-12 01:16:21.910 132 11471.02 28.99 56844.97 88888.00 2018-05-12 01:16:22.410 132 11471.00 29.06 56844.92 88888.00 2018-05-12 01:16:22.910 132 11470.97 29.12 56844.83 88888.00 2018-05-12 01:16:23.410 132 11470.93 29.10 56844.75 88888.00 2018-05-12 01:16:23.910 132 11470.83 29.12 56844.70 88888.00 2018-05-12 01:16:24.410 132 11470.85 29.17 56844.70 88888.00 2018-05-12 01:16:24.910 132 11470.75 29.17 56844.60 88888.00 2018-05-12 01:16:25.411 132 11470.72 29.20 56844.52 88888.00 2018-05-12 01:16:25.911 132 11470.72 29.21 56844.38 88888.00 2018-05-12 01:16:26.411 132 11470.65 29.20 56844.27 88888.00 2018-05-12 01:16:26.911 132 11470.59 29.19 56844.22 88888.00 2018-05-12 01:16:27.411 132 11470.60 29.20 56844.17 88888.00 2018-05-12 01:16:27.911 132 11470.60 29.21 56844.11 88888.00 2018-05-12 01:16:28.411 132 11470.51 29.24 56843.99 88888.00 2018-05-12 01:16:28.911 132 11470.50 29.30 56843.85 88888.00 2018-05-12 01:16:29.411 132 11470.48 29.28 56843.76 88888.00 2018-05-12 01:16:29.911 132 11470.46 29.26 56843.63 88888.00 2018-05-12 01:16:30.411 132 11470.50 29.31 56843.51 88888.00 2018-05-12 01:16:30.911 132 11470.50 29.34 56843.32 88888.00 2018-05-12 01:16:31.411 132 11470.39 29.34 56843.15 88888.00 2018-05-12 01:16:31.911 132 11470.43 29.38 56842.99 88888.00 2018-05-12 01:16:32.411 132 11470.54 29.38 56842.85 88888.00 2018-05-12 01:16:32.911 132 11470.46 29.37 56842.74 88888.00 2018-05-12 01:16:33.411 132 11470.45 29.45 56842.60 88888.00 2018-05-12 01:16:33.911 132 11470.50 29.48 56842.47 88888.00 2018-05-12 01:16:34.411 132 11470.44 29.50 56842.32 88888.00 2018-05-12 01:16:34.911 132 11470.44 29.48 56842.18 88888.00 2018-05-12 01:16:35.411 132 11470.41 29.52 56842.09 88888.00 2018-05-12 01:16:35.911 132 11470.38 29.52 56841.99 88888.00 2018-05-12 01:16:36.411 132 11470.37 29.57 56841.84 88888.00 2018-05-12 01:16:36.911 132 11470.39 29.65 56841.81 88888.00 2018-05-12 01:16:37.411 132 11470.37 29.73 56841.78 88888.00 2018-05-12 01:16:37.911 132 11470.25 29.78 56841.70 88888.00 2018-05-12 01:16:38.411 132 11470.25 29.80 56841.60 88888.00 2018-05-12 01:16:38.911 132 11470.23 29.80 56841.52 88888.00 2018-05-12 01:16:39.411 132 11470.20 29.82 56841.51 88888.00 2018-05-12 01:16:39.911 132 11470.22 29.88 56841.46 88888.00 2018-05-12 01:16:40.411 132 11470.19 29.96 56841.37 88888.00 2018-05-12 01:16:41.411 132 11470.32 30.07 56841.23 88888.00 2018-05-12 01:16:41.911 132 11470.34 30.09 56841.09 88888.00 2018-05-12 01:16:42.411 132 11470.31 30.09 56840.97 88888.00 2018-05-12 01:16:42.911 132 11470.37 30.09 56840.84 88888.00 2018-05-12 01:16:43.411 132 11470.41 30.11 56840.77 88888.00 2018-05-12 01:16:43.911 132 11470.46 30.15 56840.61 88888.00 2018-05-12 01:16:44.411 132 11470.52 30.20 56840.52 88888.00 2018-05-12 01:16:44.911 132 11470.48 30.20 56840.52 88888.00 2018-05-12 01:16:45.411 132 11470.52 30.21 56840.51 88888.00 2018-05-12 01:16:45.911 132 11470.55 30.29 56840.51 88888.00 2018-05-12 01:16:46.411 132 11470.65 30.33 56840.38 88888.00 2018-05-12 01:16:46.911 132 11470.68 30.36 56840.27 88888.00 2018-05-12 01:16:47.411 132 11470.71 30.47 56840.22 88888.00 2018-05-12 01:16:47.911 132 11470.83 30.49 56840.20 88888.00 2018-05-12 01:16:48.411 132 11470.82 30.55 56840.19 88888.00 2018-05-12 01:16:48.911 132 11470.75 30.61 56840.11 88888.00 2018-05-12 01:16:49.411 132 11470.86 30.66 56840.07 88888.00 2018-05-12 01:16:49.911 132 11470.87 30.67 56839.98 88888.00 2018-05-12 01:16:50.411 132 11470.85 30.66 56839.94 88888.00 2018-05-12 01:16:50.911 132 11470.92 30.68 56839.92 88888.00 2018-05-12 01:16:51.411 132 11470.94 30.72 56839.85 88888.00 2018-05-12 01:16:51.911 132 11470.89 30.80 56839.71 88888.00 2018-05-12 01:16:52.411 132 11470.97 30.81 56839.59 88888.00 2018-05-12 01:16:52.911 132 11471.03 30.79 56839.47 88888.00 2018-05-12 01:16:53.411 132 11471.01 30.86 56839.34 88888.00 2018-05-12 01:16:53.911 132 11471.02 30.88 56839.24 88888.00 2018-05-12 01:16:54.411 132 11471.06 30.86 56839.14 88888.00 2018-05-12 01:16:54.911 132 11471.08 30.90 56839.05 88888.00 2018-05-12 01:16:55.411 132 11471.08 30.90 56839.01 88888.00 2018-05-12 01:16:55.911 132 11471.17 30.91 56838.85 88888.00 2018-05-12 01:16:56.411 132 11471.16 30.89 56838.74 88888.00 2018-05-12 01:16:56.911 132 11471.24 30.93 56838.68 88888.00 2018-05-12 01:16:57.411 132 11471.32 30.94 56838.65 88888.00 2018-05-12 01:16:57.911 132 11471.25 30.94 56838.52 88888.00 2018-05-12 01:16:58.411 132 11471.31 31.00 56838.47 88888.00 2018-05-12 01:16:58.911 132 11471.42 31.01 56838.50 88888.00 2018-05-12 01:16:59.411 132 11471.43 31.04 56838.41 88888.00 2018-05-12 01:16:59.911 132 11471.36 31.09 56838.39 88888.00 2018-05-12 01:17:00.411 132 11471.49 31.10 56838.42 88888.00 2018-05-12 01:17:00.911 132 11471.52 31.11 56838.37 88888.00 2018-05-12 01:17:01.411 132 11471.49 31.11 56838.36 88888.00 2018-05-12 01:17:01.911 132 11471.54 31.14 56838.31 88888.00 2018-05-12 01:17:02.411 132 11471.56 31.21 56838.33 88888.00 2018-05-12 01:17:02.911 132 11471.51 31.21 56838.29 88888.00 2018-05-12 01:17:03.411 132 11471.58 31.25 56838.23 88888.00 2018-05-12 01:17:03.911 132 11471.54 31.28 56838.18 88888.00 2018-05-12 01:17:04.411 132 11471.44 31.29 56838.17 88888.00 2018-05-12 01:17:04.911 132 11471.43 31.35 56838.18 88888.00 2018-05-12 01:17:05.411 132 11471.50 31.40 56838.12 88888.00 2018-05-12 01:17:05.911 132 11471.36 31.42 56838.10 88888.00 2018-05-12 01:17:06.411 132 11471.35 31.47 56838.09 88888.00 2018-05-12 01:17:06.911 132 11471.37 31.49 56838.04 88888.00 2018-05-12 01:17:07.411 132 11471.35 31.52 56838.05 88888.00 2018-05-12 01:17:07.911 132 11471.37 31.50 56838.04 88888.00 2018-05-12 01:17:08.411 132 11471.37 31.54 56837.98 88888.00 2018-05-12 01:17:08.911 132 11471.34 31.62 56837.97 88888.00 2018-05-12 01:17:09.411 132 11471.36 31.70 56837.93 88888.00 2018-05-12 01:17:09.911 132 11471.38 31.71 56837.89 88888.00 2018-05-12 01:17:10.411 132 11471.35 31.72 56837.85 88888.00 2018-05-12 01:17:10.911 132 11471.34 31.75 56837.86 88888.00 2018-05-12 01:17:11.411 132 11471.30 31.79 56837.91 88888.00 2018-05-12 01:17:11.911 132 11471.24 31.76 56837.96 88888.00 2018-05-12 01:17:12.411 132 11471.21 31.76 56837.97 88888.00 2018-05-12 01:17:12.911 132 11471.18 31.84 56838.03 88888.00 2018-05-12 01:17:13.411 132 11471.14 31.84 56838.08 88888.00 2018-05-12 01:17:13.911 132 11471.11 31.90 56838.11 88888.00 2018-05-12 01:17:14.411 132 11471.08 31.99 56838.16 88888.00 2018-05-12 01:17:14.911 132 11470.96 32.00 56838.11 88888.00 2018-05-12 01:17:15.411 132 11470.85 32.04 56838.18 88888.00 2018-05-12 01:17:15.911 132 11470.83 32.11 56838.24 88888.00 2018-05-12 01:17:16.411 132 11470.83 32.15 56838.25 88888.00 2018-05-12 01:17:16.911 132 11470.72 32.23 56838.29 88888.00 2018-05-12 01:17:17.411 132 11470.64 32.23 56838.30 88888.00 2018-05-12 01:17:17.911 132 11470.57 32.27 56838.35 88888.00 2018-05-12 01:17:18.411 132 11470.53 32.33 56838.36 88888.00 2018-05-12 01:17:18.911 132 11470.55 32.40 56838.40 88888.00 2018-05-12 01:17:19.411 132 11470.52 32.46 56838.49 88888.00 2018-05-12 01:17:19.911 132 11470.39 32.46 56838.54 88888.00 2018-05-12 01:17:20.411 132 11470.31 32.54 56838.56 88888.00 2018-05-12 01:17:20.911 132 11470.22 32.56 56838.66 88888.00 2018-05-12 01:17:21.411 132 11470.06 32.56 56838.72 88888.00 2018-05-12 01:17:21.911 132 11470.00 32.64 56838.76 88888.00 2018-05-12 01:17:23.411 132 11469.60 32.78 56839.18 88888.00 2018-05-12 01:17:23.911 132 11469.60 32.87 56839.31 88888.00 2018-05-12 01:17:24.411 132 11469.46 32.88 56839.44 88888.00 2018-05-12 01:17:24.911 132 11469.37 32.98 56839.61 88888.00 2018-05-12 01:17:25.411 132 11469.32 33.09 56839.69 88888.00 2018-05-12 01:17:25.911 132 11469.21 33.13 56839.78 88888.00 2018-05-12 01:17:26.411 132 11469.04 33.21 56839.88 88888.00 2018-05-12 01:17:26.911 132 11468.99 33.29 56840.01 88888.00 2018-05-12 01:17:27.411 132 11468.97 33.31 56840.10 88888.00 2018-05-12 01:17:27.911 132 11468.90 33.38 56840.20 88888.00 2018-05-12 01:17:28.411 132 11468.87 33.48 56840.34 88888.00 2018-05-12 01:17:28.911 132 11468.80 33.52 56840.42 88888.00 2018-05-12 01:17:29.411 132 11468.65 33.55 56840.55 88888.00 2018-05-12 01:17:29.911 132 11468.63 33.67 56840.65 88888.00 2018-05-12 01:17:30.411 132 11468.65 33.73 56840.74 88888.00 2018-05-12 01:17:30.911 132 11468.56 33.81 56840.87 88888.00 2018-05-12 01:17:31.411 132 11468.52 33.90 56841.01 88888.00 2018-05-12 01:17:31.911 132 11468.57 33.99 56841.12 88888.00 2018-05-12 01:17:32.411 132 11468.51 34.06 56841.18 88888.00 2018-05-12 01:17:32.911 132 11468.50 34.07 56841.29 88888.00 2018-05-12 01:17:33.411 132 11468.52 34.13 56841.42 88888.00 2018-05-12 01:17:33.911 132 11468.43 34.14 56841.45 88888.00 2018-05-12 01:17:34.411 132 11468.35 34.24 56841.58 88888.00 2018-05-12 01:17:34.911 132 11468.40 34.34 56841.65 88888.00 2018-05-12 01:17:35.411 132 11468.36 34.38 56841.70 88888.00 2018-05-12 01:17:35.911 132 11468.31 34.50 56841.77 88888.00 2018-05-12 01:17:36.411 132 11468.36 34.55 56841.89 88888.00 2018-05-12 01:17:36.911 132 11468.29 34.56 56842.01 88888.00 2018-05-12 01:17:37.411 132 11468.24 34.57 56842.20 88888.00 2018-05-12 01:17:37.911 132 11468.29 34.60 56842.28 88888.00 2018-05-12 01:17:38.411 132 11468.22 34.57 56842.34 88888.00 2018-05-12 01:17:38.911 132 11468.19 34.65 56842.44 88888.00 2018-05-12 01:17:39.411 132 11468.16 34.72 56842.55 88888.00 2018-05-12 01:17:39.911 132 11468.14 34.76 56842.58 88888.00 2018-05-12 01:17:40.911 132 11468.07 34.95 56842.85 88888.00 2018-05-12 01:17:41.411 132 11468.07 35.04 56843.00 88888.00 2018-05-12 01:17:41.911 132 11468.00 35.02 56843.08 88888.00 2018-05-12 01:17:42.411 132 11467.96 34.98 56843.22 88888.00 2018-05-12 01:17:42.911 132 11467.96 34.98 56843.35 88888.00 2018-05-12 01:17:43.411 132 11467.90 35.08 56843.51 88888.00 2018-05-12 01:17:43.911 132 11467.84 35.19 56843.68 88888.00 2018-05-12 01:17:44.411 132 11467.84 35.29 56843.77 88888.00 2018-05-12 01:17:44.911 132 11467.72 35.31 56843.88 88888.00 2018-05-12 01:17:45.411 132 11467.70 35.40 56844.09 88888.00 2018-05-12 01:17:45.911 132 11467.72 35.49 56844.28 88888.00 2018-05-12 01:17:46.411 132 11467.63 35.57 56844.39 88888.00 2018-05-12 01:17:46.911 132 11467.60 35.66 56844.49 88888.00 2018-05-12 01:17:47.411 132 11467.61 35.77 56844.59 88888.00 2018-05-12 01:17:47.911 132 11467.52 35.84 56844.72 88888.00 2018-05-12 01:17:48.411 132 11467.46 35.92 56844.88 88888.00 2018-05-12 01:17:48.911 132 11467.40 36.04 56845.08 88888.00 2018-05-12 01:17:49.411 132 11467.33 36.13 56845.17 88888.00 2018-05-12 01:17:49.911 132 11467.35 36.26 56845.29 88888.00 2018-05-12 01:17:50.411 132 11467.32 36.41 56845.41 88888.00 2018-05-12 01:17:50.911 132 11467.30 36.44 56845.49 88888.00 2018-05-12 01:17:51.411 132 11467.28 36.57 56845.50 88888.00 2018-05-12 01:17:51.911 132 11467.32 36.67 56845.54 88888.00 2018-05-12 01:17:52.411 132 11467.28 36.78 56845.60 88888.00 2018-05-12 01:17:52.911 132 11467.25 36.89 56845.62 88888.00 2018-05-12 01:17:53.411 132 11467.28 37.02 56845.60 88888.00 2018-05-12 01:17:53.911 132 11467.33 37.08 56845.60 88888.00 2018-05-12 01:17:54.411 132 11467.28 37.14 56845.68 88888.00 2018-05-12 01:17:54.911 132 11467.28 37.25 56845.62 88888.00 2018-05-12 01:17:55.411 132 11467.33 37.27 56845.56 88888.00 2018-05-12 01:17:55.911 132 11467.38 37.30 56845.54 88888.00 2018-05-12 01:17:56.411 132 11467.44 37.37 56845.55 88888.00 2018-05-12 01:17:56.911 132 11467.45 37.41 56845.55 88888.00 2018-05-12 01:17:57.411 132 11467.41 37.50 56845.47 88888.00 2018-05-12 01:17:57.911 132 11467.45 37.63 56845.43 88888.00 2018-05-12 01:17:58.411 132 11467.49 37.73 56845.36 88888.00 2018-05-12 01:17:58.911 132 11467.46 37.80 56845.31 88888.00 2018-05-12 01:17:59.411 132 11467.47 37.94 56845.21 88888.00 2018-05-12 01:17:59.911 132 11467.53 38.04 56845.20 88888.00 2018-05-12 01:18:00.411 132 11467.47 38.10 56845.14 88888.00 2018-05-12 01:18:00.911 132 11467.45 38.19 56845.10 88888.00 2018-05-12 01:18:01.411 132 11467.52 38.25 56845.13 88888.00 2018-05-12 01:18:01.911 132 11467.46 38.25 56845.07 88888.00 2018-05-12 01:18:02.411 132 11467.40 38.30 56844.98 88888.00 2018-05-12 01:18:02.911 132 11467.39 38.38 56844.95 88888.00 2018-05-12 01:18:03.411 132 11467.31 38.45 56844.94 88888.00 2018-05-12 01:18:04.411 132 11467.31 38.63 56844.86 88888.00 2018-05-12 01:18:04.911 132 11467.22 38.72 56844.79 88888.00 2018-05-12 01:18:05.411 132 11467.24 38.79 56844.73 88888.00 2018-05-12 01:18:05.911 132 11467.24 38.90 56844.71 88888.00 2018-05-12 01:18:06.411 132 11467.20 38.97 56844.63 88888.00 2018-05-12 01:18:06.911 132 11467.12 39.09 56844.59 88888.00 2018-05-12 01:18:07.411 132 11467.06 39.18 56844.59 88888.00 2018-05-12 01:18:07.911 132 11467.06 39.25 56844.53 88888.00 2018-05-12 01:18:08.411 132 11466.98 39.34 56844.43 88888.00 2018-05-12 01:18:08.911 132 11466.94 39.44 56844.38 88888.00 2018-05-12 01:18:09.411 132 11466.97 39.46 56844.26 88888.00 2018-05-12 01:18:09.911 132 11466.84 39.47 56844.18 88888.00 2018-05-12 01:18:10.411 132 11466.84 39.53 56844.06 88888.00 2018-05-12 01:18:10.911 132 11466.86 39.57 56843.93 88888.00 2018-05-12 01:18:11.411 132 11466.78 39.64 56843.85 88888.00 2018-05-12 01:18:11.911 132 11466.84 39.71 56843.79 88888.00 2018-05-12 01:18:12.411 132 11466.89 39.77 56843.67 88888.00 2018-05-12 01:18:12.911 132 11466.76 39.81 56843.51 88888.00 2018-05-12 01:18:13.411 132 11466.72 39.86 56843.41 88888.00 2018-05-12 01:18:13.911 132 11466.78 39.91 56843.30 88888.00 2018-05-12 01:18:14.411 132 11466.69 40.01 56843.18 88888.00 2018-05-12 01:18:14.911 132 11466.68 40.06 56843.08 88888.00 2018-05-12 01:18:15.411 132 11466.78 40.09 56842.92 88888.00 2018-05-12 01:18:15.911 132 11466.77 40.14 56842.76 88888.00 2018-05-12 01:18:16.411 132 11466.75 40.22 56842.57 88888.00 2018-05-12 01:18:16.911 132 11466.85 40.27 56842.40 88888.00 2018-05-12 01:18:17.411 132 11466.92 40.32 56842.16 88888.00 2018-05-12 01:18:17.911 132 11466.96 40.39 56841.97 88888.00 2018-05-12 01:18:18.411 132 11467.05 40.47 56841.81 88888.00 2018-05-12 01:18:18.911 132 11467.14 40.53 56841.58 88888.00 2018-05-12 01:18:19.411 132 11467.17 40.60 56841.29 88888.00 2018-05-12 01:18:19.911 132 11467.18 40.73 56841.10 88888.00 2018-05-12 01:18:20.411 132 11467.26 40.72 56840.87 88888.00 2018-05-12 01:18:20.911 132 11467.34 40.73 56840.61 88888.00 2018-05-12 01:18:21.411 132 11467.42 40.79 56840.46 88888.00 2018-05-12 01:18:21.911 132 11467.51 40.89 56840.32 88888.00 2018-05-12 01:18:22.411 132 11467.53 40.96 56840.11 88888.00 2018-05-12 01:18:22.911 132 11467.58 41.02 56839.95 88888.00 2018-05-12 01:18:23.411 132 11467.69 41.03 56839.83 88888.00 2018-05-12 01:18:23.911 132 11467.68 41.07 56839.77 88888.00 2018-05-12 01:18:24.411 132 11467.73 41.14 56839.63 88888.00 2018-05-12 01:18:24.911 132 11467.79 41.20 56839.56 88888.00 2018-05-12 01:18:25.411 132 11467.74 41.16 56839.52 88888.00 2018-05-12 01:18:25.911 132 11467.79 41.16 56839.46 88888.00 2018-05-12 01:18:26.411 132 11467.86 41.22 56839.39 88888.00 2018-05-12 01:18:26.911 132 11467.87 41.27 56839.33 88888.00 2018-05-12 01:18:27.411 132 11467.88 41.35 56839.31 88888.00 2018-05-12 01:18:27.911 132 11467.94 41.35 56839.30 88888.00 2018-05-12 01:18:28.411 132 11467.95 41.42 56839.27 88888.00 2018-05-12 01:18:28.911 132 11467.93 41.51 56839.24 88888.00 2018-05-12 01:18:29.412 132 11467.97 41.66 56839.25 88888.00 2018-05-12 01:18:29.912 132 11467.98 41.76 56839.29 88888.00 2018-05-12 01:18:30.412 132 11467.98 41.79 56839.30 88888.00 2018-05-12 01:18:30.912 132 11468.04 41.86 56839.30 88888.00 2018-05-12 01:18:31.412 132 11468.01 41.89 56839.24 88888.00 2018-05-12 01:18:31.912 132 11467.98 41.92 56839.27 88888.00 2018-05-12 01:18:32.412 132 11468.01 42.03 56839.25 88888.00 2018-05-12 01:18:32.912 132 11468.05 42.06 56839.27 88888.00 2018-05-12 01:18:33.412 132 11468.05 42.11 56839.32 88888.00 2018-05-12 01:18:33.912 132 11468.08 42.24 56839.39 88888.00 2018-05-12 01:18:34.412 132 11468.07 42.34 56839.50 88888.00 2018-05-12 01:18:34.912 132 11467.98 42.46 56839.53 88888.00 2018-05-12 01:18:35.412 132 11468.09 42.57 56839.69 88888.00 2018-05-12 01:18:35.912 132 11468.17 42.68 56839.87 88888.00 2018-05-12 01:18:36.412 132 11468.14 42.77 56839.94 88888.00 2018-05-12 01:18:36.912 132 11468.14 42.87 56840.04 88888.00 2018-05-12 01:18:37.412 132 11468.17 43.04 56840.20 88888.00 2018-05-12 01:18:37.912 132 11468.11 43.17 56840.28 88888.00 2018-05-12 01:18:38.412 132 11468.15 43.29 56840.45 88888.00 2018-05-12 01:18:38.912 132 11468.24 43.42 56840.51 88888.00 2018-05-12 01:18:39.412 132 11468.18 43.43 56840.56 88888.00 2018-05-12 01:18:39.912 132 11468.17 43.53 56840.71 88888.00 2018-05-12 01:18:40.412 132 11468.26 43.65 56840.80 88888.00 2018-05-12 01:18:40.912 132 11468.25 43.74 56840.87 88888.00 2018-05-12 01:18:41.412 132 11468.16 43.87 56840.99 88888.00 2018-05-12 01:18:41.912 132 11468.16 44.01 56841.13 88888.00 2018-05-12 01:18:42.412 132 11468.18 44.15 56841.26 88888.00 2018-05-12 01:18:42.912 132 11468.12 44.22 56841.41 88888.00 2018-05-12 01:18:43.412 132 11468.04 44.31 56841.51 88888.00 2018-05-12 01:18:43.912 132 11467.94 44.43 56841.61 88888.00 2018-05-12 01:18:44.412 132 11467.87 44.51 56841.65 88888.00 2018-05-12 01:18:44.912 132 11467.91 44.62 56841.70 88888.00 2018-05-12 01:18:45.912 132 11467.79 44.82 56841.76 88888.00 2018-05-12 01:18:46.412 132 11467.83 44.92 56841.78 88888.00 2018-05-12 01:18:46.912 132 11467.79 45.03 56841.82 88888.00 2018-05-12 01:18:47.412 132 11467.70 45.12 56841.86 88888.00 2018-05-12 01:18:47.912 132 11467.76 45.24 56841.87 88888.00 2018-05-12 01:18:48.412 132 11467.75 45.30 56841.80 88888.00 2018-05-12 01:18:48.912 132 11467.70 45.36 56841.73 88888.00 2018-05-12 01:18:49.412 132 11467.68 45.42 56841.64 88888.00 2018-05-12 01:18:49.912 132 11467.67 45.51 56841.56 88888.00 2018-05-12 01:18:50.412 132 11467.67 45.59 56841.55 88888.00 2018-05-12 01:18:50.912 132 11467.65 45.65 56841.51 88888.00 2018-05-12 01:18:51.412 132 11467.67 45.69 56841.42 88888.00 2018-05-12 01:18:51.912 132 11467.59 45.76 56841.35 88888.00 2018-05-12 01:18:52.412 132 11467.56 45.89 56841.24 88888.00 2018-05-12 01:18:52.912 132 11467.63 45.96 56841.04 88888.00 2018-05-12 01:18:53.412 132 11467.58 45.98 56840.91 88888.00 2018-05-12 01:18:53.912 132 11467.51 45.93 56840.86 88888.00 2018-05-12 01:18:54.412 132 11467.55 45.97 56840.77 88888.00 2018-05-12 01:18:54.912 132 11467.53 46.03 56840.66 88888.00 2018-05-12 01:18:55.412 132 11467.51 46.13 56840.55 88888.00 2018-05-12 01:18:55.912 132 11467.58 46.18 56840.41 88888.00 2018-05-12 01:18:56.412 132 11467.56 46.15 56840.30 88888.00 2018-05-12 01:18:56.912 132 11467.53 46.18 56840.19 88888.00 2018-05-12 01:18:57.412 132 11467.62 46.20 56840.06 88888.00 2018-05-12 01:18:57.912 132 11467.62 46.25 56839.92 88888.00 2018-05-12 01:18:58.412 132 11467.54 46.27 56839.79 88888.00 2018-05-12 01:18:58.912 132 11467.62 46.28 56839.62 88888.00 2018-05-12 01:18:59.412 132 11467.62 46.30 56839.47 88888.00 2018-05-12 01:18:59.912 132 11467.61 46.35 56839.38 88888.00 2018-05-12 01:19:00.412 132 11467.74 46.37 56839.31 88888.00 2018-05-12 01:19:00.912 132 11467.70 46.37 56839.17 88888.00 2018-05-12 01:19:01.412 132 11467.72 46.39 56839.05 88888.00 2018-05-12 01:19:01.912 132 11467.77 46.44 56838.86 88888.00 2018-05-12 01:19:02.412 132 11467.83 46.40 56838.66 88888.00 2018-05-12 01:19:02.912 132 11467.79 46.39 56838.48 88888.00 2018-05-12 01:19:03.912 132 11467.83 46.39 56838.18 88888.00 2018-05-12 01:19:04.412 132 11467.89 46.35 56837.96 88888.00 2018-05-12 01:19:04.912 132 11467.93 46.34 56837.82 88888.00 2018-05-12 01:19:05.412 132 11467.97 46.35 56837.64 88888.00 2018-05-12 01:19:05.912 132 11468.00 46.34 56837.48 88888.00 2018-05-12 01:19:06.412 132 11468.00 46.41 56837.33 88888.00 2018-05-12 01:19:06.912 132 11468.08 46.40 56837.14 88888.00 2018-05-12 01:19:07.412 132 11468.08 46.32 56837.00 88888.00 2018-05-12 01:19:07.912 132 11468.12 46.30 56836.86 88888.00 2018-05-12 01:19:08.412 132 11468.17 46.35 56836.77 88888.00 2018-05-12 01:19:08.912 132 11468.12 46.35 56836.66 88888.00 2018-05-12 01:19:09.412 132 11468.11 46.37 56836.48 88888.00 2018-05-12 01:19:09.912 132 11468.17 46.40 56836.28 88888.00 2018-05-12 01:19:10.412 132 11468.23 46.41 56836.16 88888.00 2018-05-12 01:19:10.912 132 11468.25 46.40 56836.02 88888.00 2018-05-12 01:19:11.412 132 11468.28 46.37 56835.89 88888.00 2018-05-12 01:19:11.912 132 11468.30 46.37 56835.68 88888.00 2018-05-12 01:19:12.412 132 11468.32 46.37 56835.52 88888.00 2018-05-12 01:19:12.912 132 11468.38 46.40 56835.41 88888.00 2018-05-12 01:19:13.412 132 11468.45 46.45 56835.32 88888.00 2018-05-12 01:19:13.912 132 11468.43 46.49 56835.27 88888.00 2018-05-12 01:19:14.412 132 11468.53 46.57 56835.14 88888.00 2018-05-12 01:19:14.912 132 11468.59 46.57 56835.01 88888.00 2018-05-12 01:19:15.412 132 11468.58 46.59 56834.94 88888.00 2018-05-12 01:19:15.912 132 11468.64 46.62 56834.80 88888.00 2018-05-12 01:19:16.412 132 11468.70 46.68 56834.77 88888.00 2018-05-12 01:19:16.912 132 11468.76 46.74 56834.70 88888.00 2018-05-12 01:19:17.412 132 11468.84 46.75 56834.61 88888.00 2018-05-12 01:19:17.912 132 11468.94 46.80 56834.48 88888.00 2018-05-12 01:19:18.412 132 11468.91 46.80 56834.40 88888.00 2018-05-12 01:19:18.912 132 11468.95 46.83 56834.36 88888.00 2018-05-12 01:19:19.412 132 11469.07 46.93 56834.27 88888.00 2018-05-12 01:19:19.912 132 11469.07 46.94 56834.30 88888.00 2018-05-12 01:19:20.412 132 11469.12 47.00 56834.29 88888.00 2018-05-12 01:19:20.912 132 11469.20 46.98 56834.22 88888.00 2018-05-12 01:19:21.412 132 11469.18 46.94 56834.20 88888.00 2018-05-12 01:19:21.912 132 11469.19 47.00 56834.13 88888.00 2018-05-12 01:19:22.412 132 11469.29 47.10 56834.14 88888.00 2018-05-12 01:19:22.912 132 11469.32 47.19 56834.13 88888.00 2018-05-12 01:19:23.412 132 11469.27 47.32 56834.11 88888.00 2018-05-12 01:19:23.912 132 11469.35 47.37 56834.09 88888.00 2018-05-12 01:19:24.412 132 11469.33 47.39 56834.10 88888.00 2018-05-12 01:19:24.912 132 11469.32 47.44 56834.11 88888.00 2018-05-12 01:19:25.412 132 11469.34 47.53 56834.11 88888.00 2018-05-12 01:19:25.912 132 11469.29 47.60 56834.09 88888.00 2018-05-12 01:19:26.412 132 11469.30 47.63 56834.11 88888.00 2018-05-12 01:19:27.412 132 11469.39 47.66 56834.16 88888.00 2018-05-12 01:19:27.912 132 11469.34 47.71 56834.24 88888.00 2018-05-12 01:19:28.412 132 11469.39 47.83 56834.22 88888.00 2018-05-12 01:19:28.912 132 11469.41 47.89 56834.24 88888.00 2018-05-12 01:19:29.412 132 11469.40 47.97 56834.32 88888.00 2018-05-12 01:19:29.912 132 11469.40 48.05 56834.38 88888.00 2018-05-12 01:19:30.412 132 11469.41 48.09 56834.39 88888.00 2018-05-12 01:19:30.912 132 11469.30 48.16 56834.46 88888.00 2018-05-12 01:19:31.412 132 11469.42 48.26 56834.55 88888.00 2018-05-12 01:19:31.912 132 11469.48 48.30 56834.61 88888.00 2018-05-12 01:19:32.412 132 11469.39 48.32 56834.69 88888.00 2018-05-12 01:19:32.912 132 11469.36 48.38 56834.78 88888.00 2018-05-12 01:19:33.412 132 11469.42 48.44 56834.77 88888.00 2018-05-12 01:19:33.912 132 11469.40 48.52 56834.76 88888.00 2018-05-12 01:19:34.412 132 11469.41 48.59 56834.82 88888.00 2018-05-12 01:19:34.912 132 11469.48 48.68 56834.90 88888.00 2018-05-12 01:19:35.412 132 11469.43 48.71 56834.89 88888.00 2018-05-12 01:19:35.912 132 11469.46 48.76 56834.90 88888.00 2018-05-12 01:19:36.412 132 11469.47 48.80 56834.95 88888.00 2018-05-12 01:19:36.912 132 11469.44 48.84 56835.02 88888.00 2018-05-12 01:19:37.412 132 11469.43 48.90 56835.06 88888.00 2018-05-12 01:19:37.912 132 11469.49 49.02 56835.10 88888.00 2018-05-12 01:19:38.412 132 11469.44 49.04 56835.13 88888.00 2018-05-12 01:19:38.912 132 11469.43 49.09 56835.21 88888.00 2018-05-12 01:19:39.412 132 11469.47 49.10 56835.17 88888.00 2018-05-12 01:19:39.912 132 11469.44 49.16 56835.16 88888.00 2018-05-12 01:19:40.412 132 11469.39 49.23 56835.26 88888.00 2018-05-12 01:19:40.912 132 11469.43 49.33 56835.28 88888.00 2018-05-12 01:19:41.412 132 11469.47 49.36 56835.34 88888.00 2018-05-12 01:19:41.912 132 11469.41 49.41 56835.46 88888.00 2018-05-12 01:19:42.412 132 11469.40 49.45 56835.52 88888.00 2018-05-12 01:19:42.912 132 11469.51 49.45 56835.45 88888.00 2018-05-12 01:19:43.412 132 11469.44 49.46 56835.39 88888.00 2018-05-12 01:19:43.912 132 11469.42 49.54 56835.45 88888.00 2018-05-12 01:19:44.412 132 11469.43 49.55 56835.46 88888.00 2018-05-12 01:19:44.912 132 11469.41 49.60 56835.51 88888.00 2018-05-12 01:19:45.412 132 11469.44 49.66 56835.55 88888.00 2018-05-12 01:19:45.912 132 11469.42 49.65 56835.55 88888.00 2018-05-12 01:19:46.412 132 11469.39 49.68 56835.54 88888.00 2018-05-12 01:19:46.912 132 11469.43 49.72 56835.57 88888.00 2018-05-12 01:19:47.412 132 11469.50 49.75 56835.59 88888.00 2018-05-12 01:19:47.912 132 11469.44 49.80 56835.57 88888.00 2018-05-12 01:19:48.412 132 11469.41 49.89 56835.63 88888.00 2018-05-12 01:19:48.912 132 11469.44 49.94 56835.61 88888.00 2018-05-12 01:19:49.412 132 11469.40 49.93 56835.65 88888.00 2018-05-12 01:19:49.912 132 11469.40 49.96 56835.65 88888.00 2018-05-12 01:19:50.412 132 11469.47 49.98 56835.67 88888.00 2018-05-12 01:19:50.912 132 11469.39 50.00 56835.65 88888.00 2018-05-12 01:19:51.412 132 11469.30 50.11 56835.70 88888.00 2018-05-12 01:19:51.912 132 11469.29 50.19 56835.68 88888.00 2018-05-12 01:19:52.412 132 11469.26 50.16 56835.68 88888.00 2018-05-12 01:19:52.912 132 11469.29 50.18 56835.68 88888.00 2018-05-12 01:19:53.412 132 11469.27 50.23 56835.64 88888.00 2018-05-12 01:19:53.912 132 11469.22 50.25 56835.59 88888.00 2018-05-12 01:19:54.412 132 11469.21 50.25 56835.57 88888.00 2018-05-12 01:19:54.912 132 11469.22 50.25 56835.60 88888.00 2018-05-12 01:19:55.412 132 11469.16 50.21 56835.54 88888.00 2018-05-12 01:19:55.912 132 11469.09 50.14 56835.58 88888.00 2018-05-12 01:19:56.412 132 11469.15 50.12 56835.53 88888.00 2018-05-12 01:19:56.912 132 11469.11 50.15 56835.46 88888.00 2018-05-12 01:19:57.412 132 11469.00 50.19 56835.39 88888.00 2018-05-12 01:19:57.912 132 11469.02 50.16 56835.32 88888.00 2018-05-12 01:19:58.412 132 11468.98 50.13 56835.20 88888.00 2018-05-12 01:19:58.912 132 11468.95 50.09 56835.07 88888.00 2018-05-12 01:19:59.412 132 11468.94 50.11 56835.00 88888.00 2018-05-12 01:19:59.912 132 11468.92 50.05 56834.99 88888.00 2018-05-12 01:20:00.412 132 11468.85 50.04 56834.86 88888.00 2018-05-12 01:20:00.912 132 11468.93 50.06 56834.64 88888.00 2018-05-12 01:20:01.412 132 11468.95 50.01 56834.50 88888.00 2018-05-12 01:20:01.912 132 11468.90 49.98 56834.36 88888.00 2018-05-12 01:20:02.412 132 11468.87 50.00 56834.26 88888.00 2018-05-12 01:20:02.912 132 11468.94 50.00 56834.16 88888.00 2018-05-12 01:20:03.412 132 11468.94 49.98 56834.01 88888.00 2018-05-12 01:20:03.912 132 11468.94 49.95 56833.95 88888.00 2018-05-12 01:20:04.412 132 11468.93 49.93 56833.92 88888.00 2018-05-12 01:20:04.912 132 11468.94 49.99 56833.86 88888.00 2018-05-12 01:20:05.412 132 11468.94 50.01 56833.87 88888.00 2018-05-12 01:20:05.912 132 11469.06 49.94 56833.79 88888.00 2018-05-12 01:20:06.412 132 11469.00 49.91 56833.74 88888.00 2018-05-12 01:20:06.912 132 11469.01 49.92 56833.66 88888.00 2018-05-12 01:20:07.412 132 11469.08 49.93 56833.56 88888.00 2018-05-12 01:20:07.912 132 11469.11 49.92 56833.50 88888.00 2018-05-12 01:20:08.912 132 11469.19 49.96 56833.48 88888.00 2018-05-12 01:20:09.412 132 11469.22 49.93 56833.46 88888.00 2018-05-12 01:20:09.912 132 11469.23 49.91 56833.39 88888.00 2018-05-12 01:20:10.412 132 11469.30 49.94 56833.34 88888.00 2018-05-12 01:20:10.912 132 11469.35 49.96 56833.28 88888.00 2018-05-12 01:20:11.412 132 11469.34 49.98 56833.20 88888.00 2018-05-12 01:20:11.912 132 11469.35 50.04 56833.20 88888.00 2018-05-12 01:20:12.412 132 11469.42 50.05 56833.10 88888.00 2018-05-12 01:20:12.912 132 11469.35 50.08 56833.07 88888.00 2018-05-12 01:20:13.412 132 11469.41 50.13 56832.95 88888.00 2018-05-12 01:20:13.912 132 11469.44 50.14 56832.87 88888.00 2018-05-12 01:20:14.412 132 11469.44 50.18 56832.76 88888.00 2018-05-12 01:20:14.912 132 11469.51 50.20 56832.60 88888.00 2018-05-12 01:20:15.412 132 11469.54 50.13 56832.56 88888.00 2018-05-12 01:20:15.912 132 11469.47 50.09 56832.49 88888.00 2018-05-12 01:20:16.912 132 11469.60 50.15 56832.38 88888.00 2018-05-12 01:20:17.412 132 11469.54 50.13 56832.39 88888.00 2018-05-12 01:20:17.912 132 11469.58 50.18 56832.33 88888.00 2018-05-12 01:20:18.412 132 11469.60 50.21 56832.27 88888.00 2018-05-12 01:20:18.912 132 11469.57 50.18 56832.21 88888.00 2018-05-12 01:20:19.412 132 11469.54 50.22 56832.21 88888.00 2018-05-12 01:20:19.912 132 11469.67 50.19 56832.24 88888.00 2018-05-12 01:20:20.412 132 11469.63 50.15 56832.21 88888.00 2018-05-12 01:20:20.912 132 11469.58 50.18 56832.27 88888.00 2018-05-12 01:20:21.412 132 11469.67 50.15 56832.27 88888.00 2018-05-12 01:20:21.912 132 11469.61 50.11 56832.30 88888.00 2018-05-12 01:20:22.412 132 11469.58 50.13 56832.37 88888.00 2018-05-12 01:20:22.912 132 11469.57 50.15 56832.37 88888.00 2018-05-12 01:20:23.412 132 11469.49 50.13 56832.38 88888.00 2018-05-12 01:20:23.912 132 11469.41 50.15 56832.40 88888.00 2018-05-12 01:20:24.412 132 11469.46 50.19 56832.44 88888.00 2018-05-12 01:20:24.912 132 11469.41 50.19 56832.43 88888.00 2018-05-12 01:20:25.412 132 11469.39 50.23 56832.43 88888.00 2018-05-12 01:20:25.912 132 11469.34 50.26 56832.43 88888.00 2018-05-12 01:20:26.412 132 11469.33 50.22 56832.44 88888.00 2018-05-12 01:20:26.912 132 11469.21 50.16 56832.44 88888.00 2018-05-12 01:20:27.412 132 11469.21 50.20 56832.44 88888.00 2018-05-12 01:20:27.912 132 11469.26 50.28 56832.46 88888.00 2018-05-12 01:20:28.412 132 11469.12 50.35 56832.52 88888.00 2018-05-12 01:20:28.912 132 11469.07 50.36 56832.62 88888.00 2018-05-12 01:20:29.412 132 11469.01 50.32 56832.65 88888.00 2018-05-12 01:20:29.912 132 11468.91 50.33 56832.64 88888.00 2018-05-12 01:20:30.412 132 11468.87 50.35 56832.63 88888.00 2018-05-12 01:20:30.912 132 11468.94 50.34 56832.64 88888.00 2018-05-12 01:20:31.412 132 11468.87 50.30 56832.70 88888.00 2018-05-12 01:20:31.912 132 11468.83 50.30 56832.70 88888.00 2018-05-12 01:20:32.412 132 11468.85 50.30 56832.78 88888.00 2018-05-12 01:20:32.912 132 11468.83 50.30 56832.85 88888.00 2018-05-12 01:20:33.412 132 11468.72 50.29 56832.92 88888.00 2018-05-12 01:20:33.912 132 11468.73 50.32 56833.00 88888.00 2018-05-12 01:20:34.412 132 11468.69 50.32 56833.07 88888.00 2018-05-12 01:20:34.912 132 11468.64 50.35 56833.14 88888.00 2018-05-12 01:20:35.412 132 11468.63 50.41 56833.18 88888.00 2018-05-12 01:20:35.912 132 11468.61 50.38 56833.27 88888.00 2018-05-12 01:20:36.412 132 11468.51 50.39 56833.40 88888.00 2018-05-12 01:20:36.912 132 11468.43 50.42 56833.48 88888.00 2018-05-12 01:20:37.412 132 11468.40 50.38 56833.60 88888.00 2018-05-12 01:20:37.912 132 11468.29 50.41 56833.77 88888.00 2018-05-12 01:20:38.412 132 11468.24 50.42 56833.91 88888.00 2018-05-12 01:20:38.912 132 11468.18 50.46 56834.01 88888.00 2018-05-12 01:20:39.412 132 11468.07 50.48 56834.12 88888.00 2018-05-12 01:20:40.412 132 11468.00 50.45 56834.40 88888.00 2018-05-12 01:20:40.912 132 11467.87 50.41 56834.52 88888.00 2018-05-12 01:20:41.412 132 11467.81 50.38 56834.67 88888.00 2018-05-12 01:20:41.912 132 11467.79 50.38 56834.78 88888.00 2018-05-12 01:20:42.412 132 11467.68 50.39 56834.84 88888.00 2018-05-12 01:20:42.912 132 11467.63 50.39 56834.97 88888.00 2018-05-12 01:20:43.412 132 11467.62 50.33 56835.04 88888.00 2018-05-12 01:20:43.912 132 11467.53 50.27 56835.12 88888.00 2018-05-12 01:20:44.412 132 11467.45 50.28 56835.25 88888.00 2018-05-12 01:20:44.912 132 11467.42 50.30 56835.31 88888.00 2018-05-12 01:20:45.413 132 11467.33 50.32 56835.39 88888.00 2018-05-12 01:20:45.913 132 11467.22 50.29 56835.49 88888.00 2018-05-12 01:20:46.413 132 11467.28 50.28 56835.57 88888.00 2018-05-12 01:20:46.913 132 11467.15 50.33 56835.63 88888.00 2018-05-12 01:20:47.413 132 11467.04 50.36 56835.68 88888.00 2018-05-12 01:20:47.913 132 11467.03 50.38 56835.80 88888.00 2018-05-12 01:20:48.413 132 11466.98 50.35 56835.89 88888.00 2018-05-12 01:20:48.913 132 11466.93 50.33 56835.98 88888.00 2018-05-12 01:20:49.413 132 11466.94 50.33 56836.04 88888.00 2018-05-12 01:20:50.413 132 11466.68 50.28 56836.10 88888.00 2018-05-12 01:20:50.913 132 11466.66 50.30 56836.16 88888.00 2018-05-12 01:20:51.413 132 11466.69 50.30 56836.30 88888.00 2018-05-12 01:20:51.913 132 11466.57 50.28 56836.38 88888.00 2018-05-12 01:20:52.413 132 11466.59 50.32 56836.38 88888.00 2018-05-12 01:20:52.913 132 11466.52 50.35 56836.48 88888.00 2018-05-12 01:20:53.413 132 11466.44 50.36 56836.56 88888.00 2018-05-12 01:20:53.913 132 11466.36 50.32 56836.64 88888.00 2018-05-12 01:20:54.413 132 11466.23 50.36 56836.69 88888.00 2018-05-12 01:20:54.913 132 11466.19 50.35 56836.76 88888.00 2018-05-12 01:20:55.413 132 11466.14 50.41 56836.85 88888.00 2018-05-12 01:20:55.913 132 11466.12 50.34 56836.92 88888.00 2018-05-12 01:20:56.413 132 11465.99 50.36 56836.98 88888.00 2018-05-12 01:20:56.913 132 11465.90 50.42 56837.13 88888.00 2018-05-12 01:20:57.413 132 11465.92 50.39 56837.19 88888.00 2018-05-12 01:20:57.913 132 11465.88 50.35 56837.25 88888.00 2018-05-12 01:20:58.413 132 11465.74 50.40 56837.31 88888.00 2018-05-12 01:20:58.913 132 11465.74 50.42 56837.32 88888.00 2018-05-12 01:20:59.413 132 11465.68 50.39 56837.38 88888.00 2018-05-12 01:20:59.913 132 11465.57 50.47 56837.46 88888.00 2018-05-12 01:21:00.413 132 11465.58 50.50 56837.54 88888.00 2018-05-12 01:21:00.913 132 11465.47 50.53 56837.59 88888.00 2018-05-12 01:21:01.413 132 11465.37 50.56 56837.67 88888.00 2018-05-12 01:21:01.913 132 11465.36 50.56 56837.72 88888.00 2018-05-12 01:21:02.413 132 11465.29 50.52 56837.79 88888.00 2018-05-12 01:21:02.913 132 11465.13 50.49 56837.90 88888.00 2018-05-12 01:21:03.413 132 11465.12 50.54 56838.02 88888.00 2018-05-12 01:21:03.913 132 11465.05 50.57 56838.05 88888.00 2018-05-12 01:21:04.413 132 11464.96 50.59 56838.12 88888.00 2018-05-12 01:21:04.913 132 11464.98 50.63 56838.23 88888.00 2018-05-12 01:21:05.413 132 11464.96 50.64 56838.25 88888.00 2018-05-12 01:21:05.913 132 11464.88 50.68 56838.30 88888.00 2018-05-12 01:21:06.413 132 11464.84 50.75 56838.34 88888.00 2018-05-12 01:21:06.913 132 11464.84 50.79 56838.36 88888.00 2018-05-12 01:21:07.413 132 11464.80 50.82 56838.46 88888.00 2018-05-12 01:21:07.913 132 11464.70 50.79 56838.56 88888.00 2018-05-12 01:21:08.413 132 11464.69 50.81 56838.60 88888.00 2018-05-12 01:21:08.913 132 11464.67 50.80 56838.65 88888.00 2018-05-12 01:21:09.413 132 11464.61 50.83 56838.69 88888.00 2018-05-12 01:21:09.913 132 11464.57 50.81 56838.75 88888.00 2018-05-12 01:21:10.413 132 11464.53 50.75 56838.82 88888.00 2018-05-12 01:21:10.913 132 11464.46 50.82 56838.88 88888.00 2018-05-12 01:21:11.413 132 11464.48 50.87 56838.95 88888.00 2018-05-12 01:21:11.913 132 11464.48 50.88 56839.07 88888.00 2018-05-12 01:21:12.413 132 11464.39 50.89 56839.19 88888.00 2018-05-12 01:21:12.913 132 11464.37 50.93 56839.27 88888.00 2018-05-12 01:21:13.413 132 11464.37 51.01 56839.37 88888.00 2018-05-12 01:21:13.913 132 11464.27 50.96 56839.45 88888.00 2018-05-12 01:21:14.413 132 11464.27 50.94 56839.52 88888.00 2018-05-12 01:21:14.913 132 11464.27 50.96 56839.58 88888.00 2018-05-12 01:21:15.413 132 11464.19 50.97 56839.59 88888.00 2018-05-12 01:21:15.913 132 11464.11 51.04 56839.66 88888.00 2018-05-12 01:21:16.413 132 11464.13 51.04 56839.77 88888.00 2018-05-12 01:21:16.913 132 11464.08 51.04 56839.81 88888.00 2018-05-12 01:21:17.413 132 11464.07 51.01 56839.92 88888.00 2018-05-12 01:21:17.913 132 11464.04 51.01 56840.01 88888.00 2018-05-12 01:21:18.413 132 11463.92 51.01 56840.07 88888.00 2018-05-12 01:21:18.913 132 11463.92 51.04 56840.17 88888.00 2018-05-12 01:21:19.413 132 11463.90 51.07 56840.29 88888.00 2018-05-12 01:21:19.913 132 11463.78 51.06 56840.40 88888.00 2018-05-12 01:21:20.413 132 11463.73 51.07 56840.49 88888.00 2018-05-12 01:21:20.913 132 11463.77 51.07 56840.65 88888.00 2018-05-12 01:21:21.413 132 11463.74 51.06 56840.75 88888.00 2018-05-12 01:21:21.913 132 11463.63 51.10 56840.86 88888.00 2018-05-12 01:21:22.413 132 11463.63 51.10 56841.01 88888.00 2018-05-12 01:21:22.913 132 11463.64 51.09 56841.20 88888.00 2018-05-12 01:21:23.413 132 11463.55 51.09 56841.32 88888.00 2018-05-12 01:21:23.913 132 11463.59 51.15 56841.49 88888.00 2018-05-12 01:21:24.413 132 11463.53 51.10 56841.65 88888.00 2018-05-12 01:21:24.913 132 11463.39 51.10 56841.86 88888.00 2018-05-12 01:21:25.413 132 11463.34 51.13 56842.07 88888.00 2018-05-12 01:21:25.913 132 11463.36 51.10 56842.25 88888.00 2018-05-12 01:21:26.413 132 11463.31 51.11 56842.42 88888.00 2018-05-12 01:21:26.913 132 11463.27 51.14 56842.63 88888.00 2018-05-12 01:21:27.413 132 11463.29 51.17 56842.84 88888.00 2018-05-12 01:21:27.913 132 11463.18 51.16 56843.08 88888.00 2018-05-12 01:21:28.413 132 11463.20 51.21 56843.29 88888.00 2018-05-12 01:21:28.913 132 11463.20 51.20 56843.51 88888.00 2018-05-12 01:21:29.413 132 11463.04 51.20 56843.67 88888.00 2018-05-12 01:21:29.913 132 11463.02 51.24 56843.92 88888.00 2018-05-12 01:21:30.413 132 11463.02 51.23 56844.07 88888.00 2018-05-12 01:21:30.913 132 11462.94 51.21 56844.28 88888.00 2018-05-12 01:21:31.913 132 11462.88 51.27 56844.75 88888.00 2018-05-12 01:21:32.413 132 11462.83 51.31 56844.90 88888.00 2018-05-12 01:21:32.913 132 11462.73 51.34 56845.11 88888.00 2018-05-12 01:21:33.413 132 11462.62 51.36 56845.33 88888.00 2018-05-12 01:21:33.913 132 11462.54 51.38 56845.56 88888.00 2018-05-12 01:21:34.413 132 11462.51 51.45 56845.78 88888.00 2018-05-12 01:21:34.913 132 11462.52 51.49 56845.99 88888.00 2018-05-12 01:21:35.413 132 11462.48 51.48 56846.14 88888.00 2018-05-12 01:21:35.913 132 11462.37 51.52 56846.31 88888.00 2018-05-12 01:21:36.413 132 11462.33 51.52 56846.51 88888.00 2018-05-12 01:21:36.913 132 11462.33 51.55 56846.70 88888.00 2018-05-12 01:21:37.413 132 11462.24 51.61 56846.81 88888.00 2018-05-12 01:21:37.913 132 11462.33 51.63 56846.96 88888.00 2018-05-12 01:21:38.413 132 11462.37 51.66 56847.10 88888.00 2018-05-12 01:21:38.913 132 11462.19 51.70 56847.22 88888.00 2018-05-12 01:21:39.413 132 11462.14 51.72 56847.38 88888.00 2018-05-12 01:21:39.913 132 11462.19 51.72 56847.47 88888.00 2018-05-12 01:21:40.413 132 11462.14 51.71 56847.58 88888.00 2018-05-12 01:21:40.913 132 11462.16 51.75 56847.70 88888.00 2018-05-12 01:21:41.413 132 11462.17 51.78 56847.85 88888.00 2018-05-12 01:21:41.913 132 11462.09 51.78 56847.97 88888.00 2018-05-12 01:21:42.413 132 11462.04 51.82 56848.11 88888.00 2018-05-12 01:21:42.913 132 11462.10 51.82 56848.23 88888.00 2018-05-12 01:21:43.413 132 11462.09 51.86 56848.28 88888.00 2018-05-12 01:21:43.913 132 11462.09 51.84 56848.35 88888.00 2018-05-12 01:21:44.413 132 11462.10 51.85 56848.48 88888.00 2018-05-12 01:21:44.913 132 11462.00 51.89 56848.54 88888.00 2018-05-12 01:21:45.413 132 11461.99 51.93 56848.66 88888.00 2018-05-12 01:21:45.913 132 11462.07 51.97 56848.68 88888.00 2018-05-12 01:21:46.413 132 11462.02 52.02 56848.76 88888.00 2018-05-12 01:21:46.913 132 11461.92 52.10 56848.88 88888.00 2018-05-12 01:21:47.413 132 11461.96 52.13 56848.88 88888.00 2018-05-12 01:21:47.913 132 11461.93 52.10 56848.95 88888.00 2018-05-12 01:21:48.413 132 11461.91 52.10 56848.96 88888.00 2018-05-12 01:21:48.913 132 11461.98 52.12 56849.01 88888.00 2018-05-12 01:21:49.413 132 11461.93 52.12 56849.08 88888.00 2018-05-12 01:21:49.913 132 11461.88 52.19 56849.13 88888.00 2018-05-12 01:21:50.413 132 11461.90 52.16 56849.11 88888.00 2018-05-12 01:21:50.913 132 11461.95 52.15 56849.15 88888.00 2018-05-12 01:21:51.413 132 11461.93 52.16 56849.21 88888.00 2018-05-12 01:21:51.913 132 11461.96 52.18 56849.22 88888.00 2018-05-12 01:21:52.413 132 11461.96 52.19 56849.18 88888.00 2018-05-12 01:21:52.913 132 11461.90 52.17 56849.22 88888.00 2018-05-12 01:21:53.413 132 11461.90 52.19 56849.27 88888.00 2018-05-12 01:21:53.913 132 11461.91 52.20 56849.32 88888.00 2018-05-12 01:21:54.413 132 11461.97 52.19 56849.35 88888.00 2018-05-12 01:21:54.913 132 11462.02 52.22 56849.33 88888.00 2018-05-12 01:21:55.413 132 11461.98 52.25 56849.26 88888.00 2018-05-12 01:21:55.913 132 11461.96 52.27 56849.27 88888.00 2018-05-12 01:21:56.413 132 11461.98 52.32 56849.27 88888.00 2018-05-12 01:21:56.913 132 11462.00 52.29 56849.24 88888.00 2018-05-12 01:21:57.413 132 11462.04 52.26 56849.24 88888.00 2018-05-12 01:21:57.913 132 11462.03 52.31 56849.22 88888.00 2018-05-12 01:21:58.413 132 11462.11 52.26 56849.19 88888.00 2018-05-12 01:21:58.913 132 11462.12 52.23 56849.16 88888.00 2018-05-12 01:21:59.413 132 11462.09 52.26 56849.13 88888.00 2018-05-12 01:21:59.913 132 11462.12 52.27 56849.16 88888.00 2018-05-12 01:22:00.413 132 11462.11 52.25 56849.14 88888.00 2018-05-12 01:22:00.913 132 11462.09 52.27 56849.07 88888.00 2018-05-12 01:22:01.413 132 11462.13 52.30 56849.05 88888.00 2018-05-12 01:22:01.913 132 11462.13 52.29 56849.01 88888.00 2018-05-12 01:22:02.413 132 11462.17 52.32 56848.89 88888.00 2018-05-12 01:22:02.913 132 11462.24 52.30 56848.84 88888.00 2018-05-12 01:22:03.413 132 11462.25 52.27 56848.79 88888.00 2018-05-12 01:22:03.913 132 11462.19 52.26 56848.79 88888.00 2018-05-12 01:22:04.413 132 11462.21 52.26 56848.82 88888.00 2018-05-12 01:22:04.913 132 11462.30 52.23 56848.77 88888.00 2018-05-12 01:22:05.413 132 11462.25 52.17 56848.64 88888.00 2018-05-12 01:22:05.913 132 11462.23 52.15 56848.51 88888.00 2018-05-12 01:22:06.413 132 11462.33 52.15 56848.48 88888.00 2018-05-12 01:22:06.913 132 11462.33 52.11 56848.43 88888.00 2018-05-12 01:22:07.413 132 11462.30 52.11 56848.38 88888.00 2018-05-12 01:22:07.913 132 11462.32 52.12 56848.37 88888.00 2018-05-12 01:22:08.413 132 11462.24 52.06 56848.31 88888.00 2018-05-12 01:22:08.913 132 11462.23 52.06 56848.29 88888.00 2018-05-12 01:22:09.413 132 11462.30 52.02 56848.24 88888.00 2018-05-12 01:22:09.913 132 11462.33 51.97 56848.18 88888.00 2018-05-12 01:22:10.413 132 11462.33 51.93 56848.05 88888.00 2018-05-12 01:22:10.913 132 11462.40 51.95 56847.92 88888.00 2018-05-12 01:22:11.413 132 11462.41 51.92 56847.86 88888.00 2018-05-12 01:22:11.913 132 11462.40 51.93 56847.77 88888.00 2018-05-12 01:22:12.413 132 11462.54 51.91 56847.66 88888.00 2018-05-12 01:22:12.913 132 11462.62 51.91 56847.55 88888.00 2018-05-12 01:22:13.413 132 11462.58 51.91 56847.40 88888.00 2018-05-12 01:22:13.913 132 11462.61 51.89 56847.23 88888.00 2018-05-12 01:22:14.413 132 11462.68 51.83 56847.13 88888.00 2018-05-12 01:22:14.913 132 11462.69 51.86 56847.00 88888.00 2018-05-12 01:22:15.413 132 11462.76 51.85 56846.84 88888.00 2018-05-12 01:22:15.913 132 11462.83 51.82 56846.76 88888.00 2018-05-12 01:22:16.413 132 11462.81 51.79 56846.65 88888.00 2018-05-12 01:22:16.913 132 11462.84 51.74 56846.58 88888.00 2018-05-12 01:22:17.413 132 11462.94 51.66 56846.46 88888.00 2018-05-12 01:22:17.913 132 11462.89 51.64 56846.35 88888.00 2018-05-12 01:22:18.413 132 11462.88 51.65 56846.29 88888.00 2018-05-12 01:22:18.913 132 11462.90 51.63 56846.24 88888.00 2018-05-12 01:22:19.413 132 11462.88 51.61 56846.23 88888.00 2018-05-12 01:22:19.913 132 11462.89 51.56 56846.20 88888.00 2018-05-12 01:22:20.413 132 11462.93 51.56 56846.16 88888.00 2018-05-12 01:22:20.913 132 11462.93 51.51 56846.05 88888.00 2018-05-12 01:22:21.413 132 11462.93 51.52 56846.11 88888.00 2018-05-12 01:22:21.913 132 11463.02 51.50 56846.06 88888.00 2018-05-12 01:22:22.413 132 11462.94 51.42 56846.05 88888.00 2018-05-12 01:22:22.913 132 11462.87 51.38 56846.03 88888.00 2018-05-12 01:22:23.413 132 11462.87 51.41 56846.10 88888.00 2018-05-12 01:22:23.913 132 11462.88 51.34 56846.06 88888.00 2018-05-12 01:22:24.413 132 11462.86 51.27 56846.05 88888.00 2018-05-12 01:22:24.913 132 11462.83 51.25 56846.07 88888.00 2018-05-12 01:22:25.413 132 11462.79 51.16 56846.05 88888.00 2018-05-12 01:22:25.913 132 11462.75 51.14 56846.05 88888.00 2018-05-12 01:22:26.413 132 11462.82 51.15 56846.12 88888.00 2018-05-12 01:22:26.913 132 11462.81 51.14 56846.06 88888.00 2018-05-12 01:22:27.413 132 11462.73 51.08 56846.01 88888.00 2018-05-12 01:22:27.913 132 11462.67 51.04 56846.06 88888.00 2018-05-12 01:22:28.413 132 11462.67 50.96 56846.07 88888.00 2018-05-12 01:22:28.913 132 11462.63 50.93 56846.12 88888.00 2018-05-12 01:22:29.413 132 11462.61 50.90 56846.07 88888.00 2018-05-12 01:22:29.913 132 11462.67 50.89 56846.06 88888.00 2018-05-12 01:22:30.413 132 11462.58 50.84 56846.07 88888.00 2018-05-12 01:22:30.913 132 11462.49 50.76 56846.12 88888.00 2018-05-12 01:22:31.413 132 11462.45 50.70 56846.20 88888.00 2018-05-12 01:22:31.913 132 11462.31 50.70 56846.32 88888.00 2018-05-12 01:22:32.413 132 11462.24 50.67 56846.35 88888.00 2018-05-12 01:22:32.913 132 11462.17 50.63 56846.38 88888.00 2018-05-12 01:22:33.413 132 11462.04 50.57 56846.39 88888.00 2018-05-12 01:22:33.913 132 11461.97 50.49 56846.42 88888.00 2018-05-12 01:22:34.413 132 11461.96 50.47 56846.49 88888.00 2018-05-12 01:22:34.913 132 11461.88 50.45 56846.55 88888.00 2018-05-12 01:22:35.413 132 11461.76 50.41 56846.57 88888.00 2018-05-12 01:22:35.913 132 11461.75 50.38 56846.58 88888.00 2018-05-12 01:22:36.404 132 11461.65 50.28 56846.61 88888.00 2018-05-12 01:22:36.904 132 11461.61 50.22 56846.70 88888.00 2018-05-12 01:22:37.404 132 11461.59 50.21 56846.77 88888.00 2018-05-12 01:22:37.904 132 11461.54 50.20 56846.88 88888.00 2018-05-12 01:22:38.404 132 11461.38 50.11 56846.97 88888.00 2018-05-12 01:22:38.904 132 11461.35 50.12 56847.03 88888.00 2018-05-12 01:22:39.404 132 11461.38 50.15 56847.19 88888.00 2018-05-12 01:22:39.904 132 11461.34 50.13 56847.33 88888.00 2018-05-12 01:22:40.404 132 11461.28 50.14 56847.36 88888.00 2018-05-12 01:22:40.904 132 11461.22 50.12 56847.41 88888.00 2018-05-12 01:22:41.404 132 11461.13 50.01 56847.53 88888.00 2018-05-12 01:22:41.904 132 11461.13 49.98 56847.67 88888.00 2018-05-12 01:22:42.404 132 11461.07 49.99 56847.80 88888.00 2018-05-12 01:22:42.904 132 11460.93 49.94 56847.85 88888.00 2018-05-12 01:22:43.404 132 11460.89 49.94 56847.94 88888.00 2018-05-12 01:22:43.904 132 11460.84 49.99 56848.06 88888.00 2018-05-12 01:22:44.404 132 11460.73 49.94 56848.24 88888.00 2018-05-12 01:22:44.904 132 11460.70 49.91 56848.38 88888.00 2018-05-12 01:22:45.404 132 11460.65 49.89 56848.51 88888.00 2018-05-12 01:22:45.904 132 11460.47 49.79 56848.60 88888.00 2018-05-12 01:22:46.404 132 11460.38 49.77 56848.69 88888.00 2018-05-12 01:22:46.904 132 11460.37 49.73 56848.81 88888.00 2018-05-12 01:22:47.404 132 11460.26 49.66 56848.95 88888.00 2018-05-12 01:22:47.904 132 11460.18 49.61 56849.13 88888.00 2018-05-12 01:22:48.404 132 11460.09 49.58 56849.21 88888.00 2018-05-12 01:22:48.904 132 11460.03 49.53 56849.33 88888.00 2018-05-12 01:22:49.404 132 11459.94 49.44 56849.45 88888.00 2018-05-12 01:22:49.904 132 11460.01 49.37 56849.52 88888.00 2018-05-12 01:22:50.404 132 11459.99 49.36 56849.56 88888.00 2018-05-12 01:22:50.904 132 11459.87 49.31 56849.65 88888.00 2018-05-12 01:22:51.404 132 11459.84 49.27 56849.78 88888.00 2018-05-12 01:22:51.904 132 11459.83 49.20 56849.89 88888.00 2018-05-12 01:22:52.404 132 11459.75 49.14 56850.01 88888.00 2018-05-12 01:22:52.904 132 11459.71 49.11 56850.17 88888.00 2018-05-12 01:22:53.404 132 11459.64 49.03 56850.24 88888.00 2018-05-12 01:22:53.904 132 11459.53 48.98 56850.33 88888.00 2018-05-12 01:22:55.404 132 11459.40 48.79 56850.50 88888.00 2018-05-12 01:22:55.904 132 11459.36 48.75 56850.53 88888.00 2018-05-12 01:22:56.404 132 11459.43 48.75 56850.65 88888.00 2018-05-12 01:22:56.904 132 11459.45 48.65 56850.80 88888.00 2018-05-12 01:22:57.404 132 11459.29 48.58 56850.85 88888.00 2018-05-12 01:22:57.904 132 11459.29 48.56 56850.92 88888.00 2018-05-12 01:22:58.404 132 11459.20 48.53 56850.98 88888.00 2018-05-12 01:22:58.904 132 11459.11 48.49 56851.08 88888.00 2018-05-12 01:22:59.404 132 11459.17 48.44 56851.19 88888.00 2018-05-12 01:22:59.904 132 11459.17 48.34 56851.21 88888.00 2018-05-12 01:23:00.404 132 11459.11 48.24 56851.34 88888.00 2018-05-12 01:23:00.904 132 11459.12 48.18 56851.53 88888.00 2018-05-12 01:23:01.404 132 11459.02 48.07 56851.71 88888.00 2018-05-12 01:23:01.904 132 11458.90 47.98 56851.88 88888.00 2018-05-12 01:23:02.904 132 11458.90 47.90 56852.19 88888.00 2018-05-12 01:23:03.404 132 11458.83 47.82 56852.33 88888.00 2018-05-12 01:23:03.904 132 11458.78 47.71 56852.50 88888.00 2018-05-12 01:23:04.404 132 11458.77 47.58 56852.59 88888.00 2018-05-12 01:23:04.904 132 11458.63 47.57 56852.66 88888.00 2018-05-12 01:23:05.404 132 11458.58 47.56 56852.87 88888.00 2018-05-12 01:23:05.904 132 11458.58 47.51 56853.05 88888.00 2018-05-12 01:23:06.404 132 11458.50 47.48 56853.23 88888.00 2018-05-12 01:23:06.904 132 11458.44 47.40 56853.33 88888.00 2018-05-12 01:23:07.404 132 11458.41 47.28 56853.45 88888.00 2018-05-12 01:23:07.904 132 11458.37 47.21 56853.65 88888.00 2018-05-12 01:23:08.404 132 11458.31 47.19 56853.82 88888.00 2018-05-12 01:23:08.904 132 11458.31 47.12 56853.97 88888.00 2018-05-12 01:23:09.404 132 11458.24 47.00 56854.16 88888.00 2018-05-12 01:23:09.904 132 11458.18 46.99 56854.31 88888.00 2018-05-12 01:23:10.404 132 11458.17 46.92 56854.44 88888.00 2018-05-12 01:23:10.904 132 11458.20 46.91 56854.59 88888.00 2018-05-12 01:23:11.404 132 11458.14 46.87 56854.80 88888.00 2018-05-12 01:23:11.904 132 11458.14 46.81 56854.99 88888.00 2018-05-12 01:23:12.904 132 11458.08 46.61 56855.17 88888.00 2018-05-12 01:23:13.404 132 11458.03 46.48 56855.35 88888.00 2018-05-12 01:23:13.904 132 11458.04 46.51 56855.53 88888.00 2018-05-12 01:23:14.404 132 11457.94 46.47 56855.74 88888.00 2018-05-12 01:23:14.904 132 11457.90 46.44 56855.90 88888.00 2018-05-12 01:23:15.404 132 11457.92 46.38 56856.02 88888.00 2018-05-12 01:23:15.904 132 11457.81 46.32 56856.20 88888.00 2018-05-12 01:23:16.404 132 11457.81 46.30 56856.38 88888.00 2018-05-12 01:23:16.904 132 11457.79 46.20 56856.54 88888.00 2018-05-12 01:23:17.404 132 11457.68 46.15 56856.76 88888.00 2018-05-12 01:23:17.904 132 11457.62 46.13 56856.91 88888.00 2018-05-12 01:23:18.404 132 11457.62 46.04 56857.03 88888.00 2018-05-12 01:23:18.904 132 11457.59 45.93 56857.20 88888.00 2018-05-12 01:23:19.404 132 11457.56 45.87 56857.33 88888.00 2018-05-12 01:23:19.904 132 11457.55 45.79 56857.53 88888.00 2018-05-12 01:23:20.404 132 11457.47 45.76 56857.68 88888.00 2018-05-12 01:23:20.904 132 11457.39 45.77 56857.84 88888.00 2018-05-12 01:23:21.404 132 11457.35 45.72 56858.05 88888.00 2018-05-12 01:23:21.904 132 11457.30 45.65 56858.30 88888.00 2018-05-12 01:23:22.404 132 11457.21 45.59 56858.50 88888.00 2018-05-12 01:23:22.904 132 11457.19 45.49 56858.63 88888.00 2018-05-12 01:23:23.404 132 11457.12 45.38 56858.83 88888.00 2018-05-12 01:23:23.904 132 11456.96 45.32 56859.06 88888.00 2018-05-12 01:23:24.404 132 11456.90 45.25 56859.23 88888.00 2018-05-12 01:23:24.904 132 11456.85 45.16 56859.40 88888.00 2018-05-12 01:23:25.404 132 11456.81 45.11 56859.61 88888.00 2018-05-12 01:23:25.904 132 11456.78 45.03 56859.85 88888.00 2018-05-12 01:23:26.404 132 11456.76 44.94 56860.04 88888.00 2018-05-12 01:23:26.904 132 11456.68 44.88 56860.17 88888.00 2018-05-12 01:23:27.404 132 11456.60 44.87 56860.36 88888.00 2018-05-12 01:23:27.904 132 11456.54 44.81 56860.57 88888.00 2018-05-12 01:23:28.404 132 11456.50 44.69 56860.80 88888.00 2018-05-12 01:23:28.904 132 11456.44 44.60 56861.03 88888.00 2018-05-12 01:23:29.404 132 11456.42 44.54 56861.22 88888.00 2018-05-12 01:23:29.904 132 11456.29 44.41 56861.47 88888.00 2018-05-12 01:23:30.404 132 11456.22 44.35 56861.66 88888.00 2018-05-12 01:23:30.904 132 11456.24 44.28 56861.87 88888.00 2018-05-12 01:23:31.404 132 11456.15 44.19 56862.11 88888.00 2018-05-12 01:23:31.904 132 11456.01 44.15 56862.40 88888.00 2018-05-12 01:23:32.404 132 11456.00 44.07 56862.68 88888.00 2018-05-12 01:23:32.904 132 11455.87 43.94 56863.00 88888.00 2018-05-12 01:23:33.404 132 11455.72 43.88 56863.18 88888.00 2018-05-12 01:23:33.904 132 11455.73 43.82 56863.41 88888.00 2018-05-12 01:23:34.404 132 11455.73 43.68 56863.63 88888.00 2018-05-12 01:23:34.904 132 11455.64 43.59 56863.82 88888.00 2018-05-12 01:23:35.404 132 11455.54 43.53 56864.03 88888.00 2018-05-12 01:23:35.904 132 11455.49 43.49 56864.21 88888.00 2018-05-12 01:23:36.404 132 11455.59 43.41 56864.42 88888.00 2018-05-12 01:23:36.904 132 11455.54 43.39 56864.66 88888.00 2018-05-12 01:23:37.404 132 11455.45 43.28 56864.90 88888.00 2018-05-12 01:23:37.904 132 11455.45 43.19 56865.19 88888.00 2018-05-12 01:23:38.404 132 11455.26 43.14 56865.40 88888.00 2018-05-12 01:23:38.904 132 11455.22 43.06 56865.64 88888.00 2018-05-12 01:23:39.404 132 11455.10 42.95 56865.94 88888.00 2018-05-12 01:23:39.904 132 11455.04 42.91 56866.21 88888.00 2018-05-12 01:23:40.404 132 11455.01 42.80 56866.48 88888.00 2018-05-12 01:23:40.904 132 11454.89 42.72 56866.84 88888.00 2018-05-12 01:23:41.404 132 11454.81 42.64 56867.13 88888.00 2018-05-12 01:23:41.904 132 11454.83 42.56 56867.38 88888.00 2018-05-12 01:23:42.404 132 11454.66 42.46 56867.64 88888.00 2018-05-12 01:23:42.904 132 11454.57 42.44 56867.89 88888.00 2018-05-12 01:23:43.404 132 11454.52 42.33 56868.18 88888.00 2018-05-12 01:23:43.904 132 11454.40 42.26 56868.47 88888.00 2018-05-12 01:23:44.404 132 11454.26 42.23 56868.79 88888.00 2018-05-12 01:23:44.904 132 11454.22 42.15 56869.06 88888.00 2018-05-12 01:23:45.404 132 11454.10 42.00 56869.27 88888.00 2018-05-12 01:23:46.404 132 11453.93 41.88 56869.70 88888.00 2018-05-12 01:23:46.904 132 11453.89 41.78 56869.95 88888.00 2018-05-12 01:23:47.404 132 11453.76 41.71 56870.20 88888.00 2018-05-12 01:23:47.904 132 11453.66 41.64 56870.47 88888.00 2018-05-12 01:23:48.404 132 11453.61 41.55 56870.66 88888.00 2018-05-12 01:23:48.904 132 11453.53 41.52 56870.81 88888.00 2018-05-12 01:23:49.404 132 11453.51 41.52 56870.97 88888.00 2018-05-12 01:23:49.904 132 11453.52 41.44 56871.09 88888.00 2018-05-12 01:23:50.404 132 11453.39 41.36 56871.19 88888.00 2018-05-12 01:23:50.904 132 11453.30 41.29 56871.28 88888.00 2018-05-12 01:23:51.404 132 11453.28 41.21 56871.39 88888.00 2018-05-12 01:23:51.904 132 11453.23 41.14 56871.51 88888.00 2018-05-12 01:23:52.404 132 11453.08 41.13 56871.64 88888.00 2018-05-12 01:23:52.904 132 11453.04 41.09 56871.80 88888.00 2018-05-12 01:23:53.404 132 11453.01 41.06 56871.85 88888.00 2018-05-12 01:23:53.904 132 11453.03 41.01 56871.93 88888.00 2018-05-12 01:23:54.404 132 11453.06 40.94 56872.07 88888.00 2018-05-12 01:23:54.904 132 11452.97 40.88 56872.16 88888.00 2018-05-12 01:23:55.404 132 11452.94 40.87 56872.36 88888.00 2018-05-12 01:23:56.404 132 11452.88 40.68 56872.56 88888.00 2018-05-12 01:23:56.904 132 11452.80 40.64 56872.64 88888.00 2018-05-12 01:23:57.404 132 11452.75 40.64 56872.77 88888.00 2018-05-12 01:23:57.904 132 11452.71 40.60 56872.87 88888.00 2018-05-12 01:23:58.404 132 11452.65 40.53 56873.01 88888.00 2018-05-12 01:23:58.904 132 11452.61 40.43 56873.18 88888.00 2018-05-12 01:23:59.404 132 11452.62 40.38 56873.31 88888.00 2018-05-12 01:23:59.904 132 11452.48 40.30 56873.39 88888.00 2018-05-12 01:24:00.404 132 11452.40 40.18 56873.48 88888.00 2018-05-12 01:24:00.904 132 11452.36 40.12 56873.59 88888.00 2018-05-12 01:24:01.404 132 11452.23 40.06 56873.66 88888.00 2018-05-12 01:24:01.904 132 11452.10 40.00 56873.76 88888.00 2018-05-12 01:24:02.404 132 11452.10 39.93 56873.80 88888.00 2018-05-12 01:24:02.904 132 11451.99 39.82 56873.86 88888.00 2018-05-12 01:24:03.404 132 11451.95 39.74 56873.99 88888.00 2018-05-12 01:24:03.904 132 11451.89 39.62 56874.04 88888.00 2018-05-12 01:24:04.404 132 11451.81 39.52 56874.05 88888.00 2018-05-12 01:24:04.904 132 11451.69 39.45 56874.11 88888.00 2018-05-12 01:24:05.404 132 11451.67 39.33 56874.25 88888.00 2018-05-12 01:24:05.904 132 11451.57 39.19 56874.30 88888.00 2018-05-12 01:24:06.404 132 11451.47 39.10 56874.42 88888.00 2018-05-12 01:24:06.904 132 11451.48 39.00 56874.55 88888.00 2018-05-12 01:24:07.404 132 11451.41 38.96 56874.66 88888.00 2018-05-12 01:24:07.904 132 11451.42 38.89 56874.75 88888.00 2018-05-12 01:24:08.404 132 11451.36 38.83 56874.83 88888.00 2018-05-12 01:24:08.904 132 11451.30 38.77 56874.93 88888.00 2018-05-12 01:24:09.404 132 11451.19 38.71 56875.06 88888.00 2018-05-12 01:24:09.904 132 11451.20 38.58 56875.12 88888.00 2018-05-12 01:24:10.404 132 11451.22 38.51 56875.14 88888.00 2018-05-12 01:24:10.904 132 11451.15 38.43 56875.19 88888.00 2018-05-12 01:24:11.404 132 11451.16 38.39 56875.30 88888.00 2018-05-12 01:24:11.904 132 11451.19 38.32 56875.41 88888.00 2018-05-12 01:24:12.404 132 11451.16 38.30 56875.54 88888.00 2018-05-12 01:24:12.904 132 11451.09 38.25 56875.65 88888.00 2018-05-12 01:24:13.404 132 11451.08 38.11 56875.70 88888.00 2018-05-12 01:24:13.904 132 11451.01 38.05 56875.79 88888.00 2018-05-12 01:24:14.404 132 11451.02 38.03 56875.90 88888.00 2018-05-12 01:24:14.904 132 11451.13 37.96 56876.07 88888.00 2018-05-12 01:24:15.404 132 11451.07 37.91 56876.12 88888.00 2018-05-12 01:24:15.904 132 11451.00 37.83 56876.22 88888.00 2018-05-12 01:24:16.404 132 11450.99 37.75 56876.33 88888.00 2018-05-12 01:24:16.904 132 11450.85 37.68 56876.40 88888.00 2018-05-12 01:24:17.404 132 11450.75 37.66 56876.53 88888.00 2018-05-12 01:24:17.904 132 11450.78 37.55 56876.69 88888.00 2018-05-12 01:24:18.404 132 11450.73 37.43 56876.79 88888.00 2018-05-12 01:24:18.904 132 11450.58 37.35 56876.91 88888.00 2018-05-12 01:24:19.404 132 11450.54 37.26 56876.99 88888.00 2018-05-12 01:24:19.904 132 11450.53 37.21 56877.20 88888.00 2018-05-12 01:24:20.404 132 11450.35 37.15 56877.42 88888.00 2018-05-12 01:24:20.904 132 11450.28 37.08 56877.62 88888.00 2018-05-12 01:24:21.404 132 11450.23 37.03 56877.83 88888.00 2018-05-12 01:24:21.904 132 11450.17 36.99 56878.09 88888.00 2018-05-12 01:24:22.404 132 11450.05 36.96 56878.30 88888.00 2018-05-12 01:24:22.904 132 11450.02 36.89 56878.53 88888.00 2018-05-12 01:24:23.404 132 11449.83 36.85 56878.74 88888.00 2018-05-12 01:24:23.904 132 11449.84 36.86 56878.84 88888.00 2018-05-12 01:24:24.404 132 11449.82 36.78 56878.99 88888.00 2018-05-12 01:24:24.904 132 11449.70 36.72 56879.10 88888.00 2018-05-12 01:24:25.404 132 11449.63 36.72 56879.19 88888.00 2018-05-12 01:24:25.904 132 11449.69 36.66 56879.22 88888.00 2018-05-12 01:24:26.404 132 11449.63 36.61 56879.31 88888.00 2018-05-12 01:24:26.904 132 11449.60 36.59 56879.30 88888.00 2018-05-12 01:24:27.904 132 11449.62 36.57 56879.29 88888.00 2018-05-12 01:24:28.404 132 11449.62 36.52 56879.32 88888.00 2018-05-12 01:24:28.904 132 11449.65 36.48 56879.31 88888.00 2018-05-12 01:24:29.404 132 11449.62 36.44 56879.24 88888.00 2018-05-12 01:24:29.904 132 11449.60 36.42 56879.18 88888.00 2018-05-12 01:24:30.404 132 11449.69 36.39 56879.16 88888.00 2018-05-12 01:24:30.904 132 11449.72 36.35 56879.09 88888.00 2018-05-12 01:24:31.404 132 11449.72 36.35 56878.98 88888.00 2018-05-12 01:24:31.904 132 11449.82 36.35 56878.88 88888.00 2018-05-12 01:24:32.404 132 11449.86 36.25 56878.81 88888.00 2018-05-12 01:24:32.904 132 11449.87 36.13 56878.78 88888.00 2018-05-12 01:24:33.404 132 11449.90 36.15 56878.71 88888.00 2018-05-12 01:24:33.904 132 11449.96 36.03 56878.64 88888.00 2018-05-12 01:24:34.404 132 11450.00 35.94 56878.59 88888.00 2018-05-12 01:24:34.904 132 11450.02 35.96 56878.59 88888.00 2018-05-12 01:24:35.904 132 11450.00 35.85 56878.43 88888.00 2018-05-12 01:24:36.404 132 11450.02 35.83 56878.39 88888.00 2018-05-12 01:24:36.904 132 11450.10 35.72 56878.35 88888.00 2018-05-12 01:24:37.404 132 11450.11 35.65 56878.36 88888.00 2018-05-12 01:24:37.904 132 11450.15 35.66 56878.40 88888.00 2018-05-12 01:24:38.404 132 11450.23 35.60 56878.47 88888.00 2018-05-12 01:24:38.904 132 11450.23 35.59 56878.51 88888.00 2018-05-12 01:24:39.404 132 11450.29 35.59 56878.46 88888.00 2018-05-12 01:24:39.904 132 11450.39 35.63 56878.38 88888.00 2018-05-12 01:24:40.404 132 11450.43 35.63 56878.38 88888.00 2018-05-12 01:24:40.904 132 11450.42 35.62 56878.39 88888.00 2018-05-12 01:24:41.404 132 11450.45 35.56 56878.36 88888.00 2018-05-12 01:24:41.904 132 11450.39 35.53 56878.28 88888.00 2018-05-12 01:24:42.404 132 11450.43 35.46 56878.29 88888.00 2018-05-12 01:24:42.904 132 11450.44 35.42 56878.29 88888.00 2018-05-12 01:24:43.404 132 11450.50 35.32 56878.22 88888.00 2018-05-12 01:24:43.904 132 11450.60 35.28 56878.25 88888.00 2018-05-12 01:24:44.404 132 11450.65 35.25 56878.28 88888.00 2018-05-12 01:24:44.904 132 11450.71 35.22 56878.23 88888.00 2018-05-12 01:24:45.404 132 11450.67 35.21 56878.21 88888.00 2018-05-12 01:24:45.904 132 11450.74 35.19 56878.27 88888.00 2018-05-12 01:24:46.404 132 11450.74 35.16 56878.30 88888.00 2018-05-12 01:24:46.904 132 11450.63 35.11 56878.29 88888.00 2018-05-12 01:24:47.404 132 11450.67 35.05 56878.34 88888.00 2018-05-12 01:24:47.904 132 11450.86 34.96 56878.43 88888.00 2018-05-12 01:24:48.404 132 11450.80 34.89 56878.53 88888.00 2018-05-12 01:24:48.904 132 11450.77 34.87 56878.66 88888.00 2018-05-12 01:24:49.404 132 11450.75 34.79 56878.79 88888.00 2018-05-12 01:24:49.904 132 11450.72 34.72 56878.83 88888.00 2018-05-12 01:24:50.404 132 11450.73 34.69 56879.03 88888.00 2018-05-12 01:24:50.905 132 11450.72 34.65 56879.20 88888.00 2018-05-12 01:24:51.405 132 11450.67 34.65 56879.35 88888.00 2018-05-12 01:24:51.905 132 11450.65 34.61 56879.48 88888.00 2018-05-12 01:24:52.405 132 11450.73 34.55 56879.57 88888.00 2018-05-12 01:24:52.905 132 11450.73 34.50 56879.67 88888.00 2018-05-12 01:24:53.405 132 11450.66 34.50 56879.76 88888.00 2018-05-12 01:24:53.905 132 11450.67 34.53 56879.83 88888.00 2018-05-12 01:24:54.405 132 11450.65 34.45 56879.96 88888.00 2018-05-12 01:24:54.905 132 11450.66 34.43 56880.06 88888.00 2018-05-12 01:24:55.405 132 11450.67 34.41 56880.14 88888.00 2018-05-12 01:24:55.905 132 11450.67 34.34 56880.19 88888.00 2018-05-12 01:24:56.405 132 11450.64 34.36 56880.27 88888.00 2018-05-12 01:24:56.905 132 11450.63 34.37 56880.33 88888.00 2018-05-12 01:24:57.405 132 11450.65 34.34 56880.35 88888.00 2018-05-12 01:24:57.905 132 11450.63 34.34 56880.35 88888.00 2018-05-12 01:24:58.405 132 11450.72 34.28 56880.29 88888.00 2018-05-12 01:24:58.905 132 11450.81 34.28 56880.22 88888.00 2018-05-12 01:24:59.405 132 11450.84 34.24 56880.20 88888.00 2018-05-12 01:24:59.905 132 11450.84 34.29 56880.25 88888.00 2018-05-12 01:25:00.405 132 11450.92 34.23 56880.18 88888.00 2018-05-12 01:25:00.905 132 11450.91 34.26 56880.09 88888.00 2018-05-12 01:25:01.405 132 11450.90 34.21 56879.99 88888.00 2018-05-12 01:25:01.905 132 11451.00 34.19 56879.94 88888.00 2018-05-12 01:25:02.405 132 11451.11 34.17 56879.83 88888.00 2018-05-12 01:25:02.905 132 11451.12 34.19 56879.68 88888.00 2018-05-12 01:25:03.405 132 11451.15 34.13 56879.55 88888.00 2018-05-12 01:25:03.905 132 11451.20 34.10 56879.43 88888.00 2018-05-12 01:25:04.405 132 11451.23 34.09 56879.28 88888.00 2018-05-12 01:25:04.905 132 11451.34 34.02 56879.19 88888.00 2018-05-12 01:25:05.405 132 11451.46 33.99 56879.04 88888.00 2018-05-12 01:25:05.905 132 11451.50 34.01 56878.93 88888.00 2018-05-12 01:25:06.405 132 11451.60 34.00 56878.77 88888.00 2018-05-12 01:25:06.905 132 11451.71 33.97 56878.54 88888.00 2018-05-12 01:25:07.405 132 11451.71 33.93 56878.33 88888.00 2018-05-12 01:25:07.905 132 11451.89 33.92 56878.10 88888.00 2018-05-12 01:25:08.405 132 11451.91 33.89 56877.91 88888.00 2018-05-12 01:25:08.905 132 11451.95 33.87 56877.78 88888.00 2018-05-12 01:25:09.405 132 11452.14 33.85 56877.63 88888.00 2018-05-12 01:25:09.905 132 11452.19 33.77 56877.53 88888.00 2018-05-12 01:25:10.405 132 11452.21 33.74 56877.45 88888.00 2018-05-12 01:25:10.905 132 11452.23 33.72 56877.50 88888.00 2018-05-12 01:25:11.405 132 11452.21 33.73 56877.61 88888.00 2018-05-12 01:25:11.905 132 11452.20 33.68 56877.70 88888.00 2018-05-12 01:25:12.405 132 11452.32 33.65 56877.74 88888.00 2018-05-12 01:25:12.905 132 11452.29 33.61 56877.76 88888.00 2018-05-12 01:25:13.405 132 11452.17 33.54 56877.80 88888.00 2018-05-12 01:25:13.905 132 11452.18 33.55 56877.82 88888.00 2018-05-12 01:25:14.405 132 11452.18 33.53 56877.88 88888.00 2018-05-12 01:25:14.905 132 11452.17 33.49 56877.97 88888.00 2018-05-12 01:25:15.405 132 11452.19 33.47 56878.02 88888.00 2018-05-12 01:25:15.905 132 11452.23 33.51 56878.01 88888.00 2018-05-12 01:25:16.405 132 11452.19 33.47 56877.95 88888.00 2018-05-12 01:25:16.905 132 11452.17 33.45 56877.87 88888.00 2018-05-12 01:25:17.405 132 11452.27 33.39 56877.77 88888.00 2018-05-12 01:25:17.905 132 11452.18 33.36 56877.78 88888.00 2018-05-12 01:25:18.405 132 11452.14 33.39 56877.71 88888.00 2018-05-12 01:25:18.905 132 11452.23 33.38 56877.64 88888.00 2018-05-12 01:25:19.405 132 11452.27 33.32 56877.55 88888.00 2018-05-12 01:25:19.905 132 11452.30 33.28 56877.44 88888.00 2018-05-12 01:25:20.405 132 11452.29 33.35 56877.33 88888.00 2018-05-12 01:25:20.905 132 11452.36 33.35 56877.23 88888.00 2018-05-12 01:25:21.405 132 11452.33 33.33 56877.20 88888.00 2018-05-12 01:25:21.905 132 11452.34 33.34 56877.10 88888.00 2018-05-12 01:25:22.405 132 11452.46 33.34 56876.97 88888.00 2018-05-12 01:25:22.905 132 11452.46 33.24 56876.85 88888.00 2018-05-12 01:25:23.405 132 11452.60 33.25 56876.76 88888.00 2018-05-12 01:25:23.905 132 11452.65 33.20 56876.61 88888.00 2018-05-12 01:25:24.405 132 11452.57 33.15 56876.52 88888.00 2018-05-12 01:25:24.905 132 11452.62 33.15 56876.43 88888.00 2018-05-12 01:25:25.405 132 11452.65 33.14 56876.36 88888.00 2018-05-12 01:25:25.905 132 11452.55 33.11 56876.22 88888.00 2018-05-12 01:25:26.405 132 11452.54 33.06 56876.20 88888.00 2018-05-12 01:25:26.905 132 11452.62 33.05 56876.04 88888.00 2018-05-12 01:25:27.405 132 11452.65 33.06 56876.03 88888.00 2018-05-12 01:25:27.905 132 11452.71 33.08 56875.98 88888.00 2018-05-12 01:25:28.405 132 11452.79 33.05 56875.86 88888.00 2018-05-12 01:25:28.905 132 11452.78 32.98 56875.83 88888.00 2018-05-12 01:25:29.405 132 11452.87 32.97 56875.72 88888.00 2018-05-12 01:25:29.905 132 11452.90 32.99 56875.65 88888.00 2018-05-12 01:25:30.405 132 11452.87 33.01 56875.52 88888.00 2018-05-12 01:25:30.905 132 11452.89 32.98 56875.40 88888.00 2018-05-12 01:25:31.405 132 11453.02 32.92 56875.31 88888.00 2018-05-12 01:25:31.905 132 11452.99 32.92 56875.20 88888.00 2018-05-12 01:25:32.405 132 11453.06 32.95 56875.12 88888.00 2018-05-12 01:25:32.905 132 11453.16 32.98 56875.02 88888.00 2018-05-12 01:25:33.405 132 11453.14 32.93 56874.99 88888.00 2018-05-12 01:25:33.905 132 11453.04 32.93 56874.98 88888.00 2018-05-12 01:25:34.405 132 11453.15 32.93 56874.87 88888.00 2018-05-12 01:25:34.905 132 11453.21 32.92 56874.80 88888.00 2018-05-12 01:25:35.405 132 11453.25 32.91 56874.77 88888.00 2018-05-12 01:25:35.905 132 11453.28 32.92 56874.80 88888.00 2018-05-12 01:25:36.405 132 11453.31 32.87 56874.74 88888.00 2018-05-12 01:25:36.905 132 11453.36 32.91 56874.68 88888.00 2018-05-12 01:25:37.405 132 11453.41 32.94 56874.62 88888.00 2018-05-12 01:25:37.905 132 11453.50 32.94 56874.68 88888.00 2018-05-12 01:25:38.405 132 11453.46 32.87 56874.62 88888.00 2018-05-12 01:25:38.905 132 11453.46 32.90 56874.64 88888.00 2018-05-12 01:25:39.405 132 11453.50 32.91 56874.64 88888.00 2018-05-12 01:25:39.905 132 11453.49 32.84 56874.63 88888.00 2018-05-12 01:25:40.905 132 11453.56 32.84 56874.66 88888.00 2018-05-12 01:25:41.405 132 11453.58 32.83 56874.64 88888.00 2018-05-12 01:25:41.905 132 11453.59 32.83 56874.67 88888.00 2018-05-12 01:25:42.405 132 11453.59 32.84 56874.69 88888.00 2018-05-12 01:25:42.905 132 11453.55 32.81 56874.70 88888.00 2018-05-12 01:25:43.405 132 11453.57 32.84 56874.73 88888.00 2018-05-12 01:25:43.905 132 11453.64 32.86 56874.73 88888.00 2018-05-12 01:25:44.405 132 11453.58 32.86 56874.72 88888.00 2018-05-12 01:25:44.905 132 11453.59 32.85 56874.73 88888.00 2018-05-12 01:25:45.405 132 11453.63 32.87 56874.74 88888.00 2018-05-12 01:25:45.905 132 11453.57 32.78 56874.75 88888.00 2018-05-12 01:25:46.405 132 11453.56 32.77 56874.75 88888.00 2018-05-12 01:25:46.905 132 11453.61 32.80 56874.75 88888.00 2018-05-12 01:25:47.405 132 11453.61 32.83 56874.67 88888.00 2018-05-12 01:25:47.905 132 11453.52 32.84 56874.68 88888.00 2018-05-12 01:25:48.405 132 11453.51 32.85 56874.67 88888.00 2018-05-12 01:25:48.905 132 11453.50 32.84 56874.60 88888.00 2018-05-12 01:25:49.405 132 11453.48 32.84 56874.54 88888.00 2018-05-12 01:25:49.905 132 11453.50 32.84 56874.49 88888.00 2018-05-12 01:25:50.405 132 11453.50 32.83 56874.41 88888.00 2018-05-12 01:25:50.905 132 11453.43 32.83 56874.30 88888.00 2018-05-12 01:25:51.405 132 11453.42 32.84 56874.23 88888.00 2018-05-12 01:25:51.905 132 11453.44 32.79 56874.10 88888.00 2018-05-12 01:25:52.405 132 11453.53 32.77 56873.96 88888.00 2018-05-12 01:25:52.905 132 11453.56 32.78 56873.90 88888.00 2018-05-12 01:25:53.405 132 11453.59 32.77 56873.78 88888.00 2018-05-12 01:25:53.905 132 11453.56 32.71 56873.66 88888.00 2018-05-12 01:25:54.405 132 11453.58 32.73 56873.58 88888.00 2018-05-12 01:25:54.905 132 11453.57 32.71 56873.47 88888.00 2018-05-12 01:25:55.405 132 11453.56 32.71 56873.39 88888.00 2018-05-12 01:25:55.905 132 11453.55 32.70 56873.26 88888.00 2018-05-12 01:25:56.405 132 11453.51 32.67 56873.15 88888.00 2018-05-12 01:25:56.905 132 11453.51 32.68 56873.10 88888.00 2018-05-12 01:25:57.405 132 11453.49 32.68 56872.95 88888.00 2018-05-12 01:25:57.905 132 11453.51 32.70 56872.90 88888.00 2018-05-12 01:25:58.905 132 11453.37 32.70 56872.78 88888.00 2018-05-12 01:25:59.405 132 11453.41 32.68 56872.68 88888.00 2018-05-12 01:25:59.905 132 11453.36 32.63 56872.62 88888.00 2018-05-12 01:26:00.405 132 11453.23 32.59 56872.57 88888.00 2018-05-12 01:26:00.905 132 11453.27 32.61 56872.54 88888.00 2018-05-12 01:26:01.405 132 11453.29 32.60 56872.51 88888.00 2018-05-12 01:26:01.905 132 11453.15 32.63 56872.54 88888.00 2018-05-12 01:26:02.405 132 11453.09 32.66 56872.58 88888.00 2018-05-12 01:26:02.905 132 11453.09 32.61 56872.59 88888.00 2018-05-12 01:26:03.405 132 11453.06 32.57 56872.56 88888.00 2018-05-12 01:26:03.905 132 11453.00 32.63 56872.56 88888.00 2018-05-12 01:26:04.405 132 11452.97 32.64 56872.58 88888.00 2018-05-12 01:26:04.905 132 11452.97 32.58 56872.57 88888.00 2018-05-12 01:26:05.405 132 11453.03 32.57 56872.64 88888.00 2018-05-12 01:26:05.905 132 11452.96 32.57 56872.70 88888.00 2018-05-12 01:26:06.405 132 11452.90 32.58 56872.69 88888.00 2018-05-12 01:26:06.905 132 11452.89 32.63 56872.74 88888.00 2018-05-12 01:26:07.405 132 11452.89 32.63 56872.74 88888.00 2018-05-12 01:26:07.905 132 11452.75 32.66 56872.77 88888.00 2018-05-12 01:26:08.405 132 11452.80 32.73 56872.80 88888.00 2018-05-12 01:26:08.905 132 11452.83 32.75 56872.86 88888.00 2018-05-12 01:26:09.405 132 11452.72 32.72 56872.89 88888.00 2018-05-12 01:26:09.905 132 11452.79 32.78 56872.94 88888.00 2018-05-12 01:26:10.405 132 11452.88 32.78 56872.99 88888.00 2018-05-12 01:26:10.905 132 11452.74 32.71 56873.01 88888.00 2018-05-12 01:26:11.405 132 11452.68 32.74 56873.02 88888.00 2018-05-12 01:26:11.905 132 11452.73 32.70 56873.02 88888.00 2018-05-12 01:26:12.405 132 11452.72 32.70 56873.02 88888.00 2018-05-12 01:26:12.905 132 11452.68 32.73 56873.05 88888.00 2018-05-12 01:26:13.405 132 11452.73 32.83 56873.13 88888.00 2018-05-12 01:26:13.905 132 11452.71 32.81 56873.18 88888.00 2018-05-12 01:26:14.405 132 11452.62 32.80 56873.15 88888.00 2018-05-12 01:26:14.905 132 11452.69 32.78 56873.15 88888.00 2018-05-12 01:26:15.405 132 11452.76 32.77 56873.16 88888.00 2018-05-12 01:26:15.905 132 11452.66 32.78 56873.15 88888.00 2018-05-12 01:26:16.405 132 11452.64 32.85 56873.20 88888.00 2018-05-12 01:26:16.905 132 11452.71 32.91 56873.27 88888.00 2018-05-12 01:26:17.405 132 11452.69 32.87 56873.28 88888.00 2018-05-12 01:26:17.905 132 11452.65 32.87 56873.27 88888.00 2018-05-12 01:26:18.405 132 11452.62 32.84 56873.26 88888.00 2018-05-12 01:26:18.905 132 11452.62 32.83 56873.22 88888.00 2018-05-12 01:26:19.405 132 11452.60 32.86 56873.22 88888.00 2018-05-12 01:26:19.905 132 11452.69 32.83 56873.14 88888.00 2018-05-12 01:26:20.405 132 11452.68 32.79 56873.07 88888.00 2018-05-12 01:26:20.905 132 11452.75 32.85 56873.07 88888.00 2018-05-12 01:26:21.405 132 11452.78 32.79 56873.03 88888.00 2018-05-12 01:26:22.405 132 11452.78 32.79 56872.97 88888.00 2018-05-12 01:26:22.905 132 11452.83 32.79 56872.93 88888.00 2018-05-12 01:26:23.405 132 11452.81 32.75 56872.84 88888.00 2018-05-12 01:26:23.905 132 11452.81 32.77 56872.87 88888.00 2018-05-12 01:26:24.405 132 11452.89 32.74 56872.82 88888.00 2018-05-12 01:26:24.905 132 11452.87 32.70 56872.82 88888.00 2018-05-12 01:26:25.405 132 11452.86 32.70 56872.73 88888.00 2018-05-12 01:26:25.905 132 11452.86 32.66 56872.65 88888.00 2018-05-12 01:26:26.405 132 11452.88 32.68 56872.58 88888.00 2018-05-12 01:26:26.905 132 11452.96 32.64 56872.58 88888.00 2018-05-12 01:26:27.405 132 11453.02 32.64 56872.56 88888.00 2018-05-12 01:26:27.905 132 11453.03 32.63 56872.43 88888.00 2018-05-12 01:26:28.405 132 11452.99 32.68 56872.43 88888.00 2018-05-12 01:26:28.905 132 11453.00 32.65 56872.37 88888.00 2018-05-12 01:26:29.405 132 11453.00 32.64 56872.33 88888.00 2018-05-12 01:26:29.905 132 11452.93 32.63 56872.26 88888.00 2018-05-12 01:26:30.405 132 11453.02 32.60 56872.17 88888.00 2018-05-12 01:26:30.905 132 11453.09 32.56 56872.10 88888.00 2018-05-12 01:26:31.405 132 11453.03 32.53 56872.05 88888.00 2018-05-12 01:26:31.905 132 11453.04 32.54 56872.01 88888.00 2018-05-12 01:26:32.405 132 11453.18 32.52 56871.93 88888.00 2018-05-12 01:26:32.905 132 11453.25 32.49 56871.87 88888.00 2018-05-12 01:26:33.405 132 11453.30 32.45 56871.82 88888.00 2018-05-12 01:26:33.905 132 11453.29 32.46 56871.72 88888.00 2018-05-12 01:26:34.405 132 11453.27 32.46 56871.59 88888.00 2018-05-12 01:26:34.905 132 11453.36 32.43 56871.49 88888.00 2018-05-12 01:26:35.405 132 11453.43 32.37 56871.46 88888.00 2018-05-12 01:26:35.905 132 11453.41 32.29 56871.34 88888.00 2018-05-12 01:26:36.405 132 11453.42 32.31 56871.29 88888.00 2018-05-12 01:26:36.905 132 11453.48 32.31 56871.24 88888.00 2018-05-12 01:26:37.405 132 11453.45 32.29 56871.19 88888.00 2018-05-12 01:26:37.905 132 11453.46 32.29 56871.13 88888.00 2018-05-12 01:26:38.405 132 11453.50 32.31 56871.04 88888.00 2018-05-12 01:26:38.905 132 11453.49 32.30 56871.04 88888.00 2018-05-12 01:26:39.405 132 11453.53 32.29 56870.94 88888.00 2018-05-12 01:26:39.905 132 11453.65 32.29 56870.89 88888.00 2018-05-12 01:26:40.405 132 11453.66 32.23 56870.87 88888.00 2018-05-12 01:26:40.905 132 11453.73 32.23 56870.79 88888.00 2018-05-12 01:26:41.405 132 11453.71 32.23 56870.74 88888.00 2018-05-12 01:26:41.905 132 11453.69 32.22 56870.70 88888.00 2018-05-12 01:26:42.405 132 11453.69 32.18 56870.72 88888.00 2018-05-12 01:26:42.905 132 11453.73 32.17 56870.74 88888.00 2018-05-12 01:26:43.405 132 11453.76 32.11 56870.66 88888.00 2018-05-12 01:26:43.905 132 11453.72 32.12 56870.69 88888.00 2018-05-12 01:26:44.405 132 11453.71 32.13 56870.75 88888.00 2018-05-12 01:26:44.905 132 11453.75 32.11 56870.71 88888.00 2018-05-12 01:26:45.405 132 11453.70 32.09 56870.66 88888.00 2018-05-12 01:26:45.905 132 11453.72 32.11 56870.64 88888.00 2018-05-12 01:26:46.405 132 11453.77 32.06 56870.68 88888.00 2018-05-12 01:26:46.905 132 11453.73 32.03 56870.68 88888.00 2018-05-12 01:26:47.405 132 11453.66 32.06 56870.68 88888.00 2018-05-12 01:26:47.905 132 11453.65 32.05 56870.71 88888.00 2018-05-12 01:26:48.405 132 11453.64 32.04 56870.72 88888.00 2018-05-12 01:26:48.905 132 11453.66 32.06 56870.68 88888.00 2018-05-12 01:26:49.405 132 11453.70 32.06 56870.66 88888.00 2018-05-12 01:26:49.905 132 11453.63 32.04 56870.65 88888.00 2018-05-12 01:26:50.405 132 11453.64 32.06 56870.60 88888.00 2018-05-12 01:26:50.905 132 11453.65 32.04 56870.64 88888.00 2018-05-12 01:26:51.405 132 11453.63 32.03 56870.58 88888.00 2018-05-12 01:26:51.905 132 11453.57 31.99 56870.57 88888.00 2018-05-12 01:26:52.405 132 11453.63 31.97 56870.55 88888.00 2018-05-12 01:26:52.905 132 11453.59 31.97 56870.46 88888.00 2018-05-12 01:26:53.405 132 11453.65 31.95 56870.40 88888.00 2018-05-12 01:26:53.905 132 11453.57 31.92 56870.36 88888.00 2018-05-12 01:26:54.405 132 11453.55 31.88 56870.33 88888.00 2018-05-12 01:26:54.905 132 11453.55 31.86 56870.32 88888.00 2018-05-12 01:26:55.405 132 11453.50 31.91 56870.29 88888.00 2018-05-12 01:26:55.905 132 11453.52 31.93 56870.23 88888.00 2018-05-12 01:26:56.405 132 11453.45 31.93 56870.18 88888.00 2018-05-12 01:26:56.905 132 11453.51 31.89 56870.15 88888.00 2018-05-12 01:26:57.406 132 11453.53 31.90 56870.18 88888.00 2018-05-12 01:26:57.906 132 11453.41 31.85 56870.14 88888.00 2018-05-12 01:26:58.406 132 11453.42 31.85 56870.14 88888.00 2018-05-12 01:26:58.906 132 11453.45 31.85 56870.14 88888.00 2018-05-12 01:26:59.406 132 11453.37 31.90 56870.12 88888.00 2018-05-12 01:26:59.906 132 11453.37 31.92 56870.21 88888.00 2018-05-12 01:27:00.406 132 11453.43 31.90 56870.18 88888.00 2018-05-12 01:27:00.906 132 11453.39 31.86 56870.21 88888.00 2018-05-12 01:27:01.406 132 11453.34 31.91 56870.19 88888.00 2018-05-12 01:27:01.906 132 11453.36 31.99 56870.21 88888.00 2018-05-12 01:27:02.406 132 11453.32 32.02 56870.20 88888.00 2018-05-12 01:27:02.906 132 11453.42 32.00 56870.20 88888.00 2018-05-12 01:27:03.906 132 11453.32 31.98 56870.25 88888.00 2018-05-12 01:27:04.406 132 11453.32 32.00 56870.25 88888.00 2018-05-12 01:27:04.906 132 11453.28 32.05 56870.20 88888.00 2018-05-12 01:27:05.406 132 11453.27 32.03 56870.20 88888.00 2018-05-12 01:27:05.906 132 11453.28 32.00 56870.17 88888.00 2018-05-12 01:27:06.406 132 11453.29 32.04 56870.18 88888.00 2018-05-12 01:27:06.906 132 11453.21 32.04 56870.12 88888.00 2018-05-12 01:27:07.406 132 11453.22 32.08 56870.06 88888.00 2018-05-12 01:27:07.906 132 11453.36 32.06 56870.04 88888.00 2018-05-12 01:27:08.406 132 11453.38 32.06 56870.02 88888.00 2018-05-12 01:27:08.906 132 11453.32 32.08 56870.02 88888.00 2018-05-12 01:27:09.406 132 11453.31 32.09 56869.98 88888.00 2018-05-12 01:27:09.906 132 11453.42 32.12 56869.91 88888.00 2018-05-12 01:27:10.406 132 11453.39 32.17 56869.81 88888.00 2018-05-12 01:27:10.906 132 11453.49 32.20 56869.74 88888.00 2018-05-12 01:27:11.406 132 11453.43 32.19 56869.63 88888.00 2018-05-12 01:27:11.906 132 11453.52 32.25 56869.54 88888.00 2018-05-12 01:27:12.406 132 11453.58 32.25 56869.50 88888.00 2018-05-12 01:27:12.906 132 11453.61 32.19 56869.44 88888.00 2018-05-12 01:27:13.406 132 11453.63 32.23 56869.37 88888.00 2018-05-12 01:27:13.906 132 11453.59 32.30 56869.29 88888.00 2018-05-12 01:27:14.406 132 11453.66 32.34 56869.20 88888.00 2018-05-12 01:27:14.906 132 11453.76 32.38 56869.05 88888.00 2018-05-12 01:27:15.406 132 11453.82 32.37 56869.01 88888.00 2018-05-12 01:27:15.906 132 11453.97 32.40 56868.97 88888.00 2018-05-12 01:27:16.406 132 11453.97 32.45 56868.92 88888.00 2018-05-12 01:27:16.906 132 11454.00 32.42 56868.83 88888.00 2018-05-12 01:27:17.406 132 11454.07 32.46 56868.72 88888.00 2018-05-12 01:27:17.906 132 11454.05 32.47 56868.61 88888.00 2018-05-12 01:27:18.406 132 11454.07 32.53 56868.51 88888.00 2018-05-12 01:27:18.906 132 11454.07 32.54 56868.41 88888.00 2018-05-12 01:27:19.406 132 11454.03 32.57 56868.32 88888.00 2018-05-12 01:27:19.906 132 11454.06 32.60 56868.22 88888.00 2018-05-12 01:27:20.406 132 11454.14 32.65 56868.08 88888.00 2018-05-12 01:27:20.906 132 11454.24 32.59 56868.02 88888.00 2018-05-12 01:27:21.406 132 11454.25 32.59 56867.95 88888.00 2018-05-12 01:27:21.906 132 11454.33 32.66 56867.82 88888.00 2018-05-12 01:27:22.406 132 11454.43 32.66 56867.71 88888.00 2018-05-12 01:27:22.906 132 11454.42 32.72 56867.66 88888.00 2018-05-12 01:27:23.406 132 11454.55 32.75 56867.56 88888.00 2018-05-12 01:27:23.906 132 11454.47 32.75 56867.44 88888.00 2018-05-12 01:27:24.406 132 11454.42 32.71 56867.34 88888.00 2018-05-12 01:27:24.906 132 11454.54 32.74 56867.25 88888.00 2018-05-12 01:27:25.406 132 11454.61 32.83 56867.17 88888.00 2018-05-12 01:27:25.906 132 11454.53 32.93 56867.06 88888.00 2018-05-12 01:27:26.406 132 11454.60 32.98 56866.91 88888.00 2018-05-12 01:27:26.906 132 11454.76 32.95 56866.73 88888.00 2018-05-12 01:27:27.406 132 11454.75 33.01 56866.73 88888.00 2018-05-12 01:27:27.906 132 11454.83 33.01 56866.65 88888.00 2018-05-12 01:27:28.406 132 11454.83 32.99 56866.54 88888.00 2018-05-12 01:27:28.906 132 11454.82 33.04 56866.41 88888.00 2018-05-12 01:27:29.406 132 11454.76 33.15 56866.22 88888.00 2018-05-12 01:27:29.906 132 11454.95 33.18 56866.08 88888.00 2018-05-12 01:27:30.406 132 11455.02 33.21 56865.97 88888.00 2018-05-12 01:27:30.906 132 11455.03 33.27 56865.89 88888.00 2018-05-12 01:27:31.406 132 11455.18 33.32 56865.77 88888.00 2018-05-12 01:27:31.906 132 11455.07 33.34 56865.62 88888.00 2018-05-12 01:27:32.406 132 11455.07 33.33 56865.46 88888.00 2018-05-12 01:27:32.906 132 11455.24 33.33 56865.36 88888.00 2018-05-12 01:27:33.406 132 11455.32 33.38 56865.29 88888.00 2018-05-12 01:27:33.906 132 11455.22 33.41 56865.17 88888.00 2018-05-12 01:27:34.406 132 11455.33 33.40 56865.07 88888.00 2018-05-12 01:27:34.906 132 11455.36 33.43 56864.98 88888.00 2018-05-12 01:27:35.406 132 11455.45 33.48 56864.85 88888.00 2018-05-12 01:27:35.906 132 11455.59 33.55 56864.72 88888.00 2018-05-12 01:27:36.406 132 11455.56 33.56 56864.59 88888.00 2018-05-12 01:27:36.906 132 11455.46 33.61 56864.47 88888.00 2018-05-12 01:27:37.406 132 11455.61 33.66 56864.34 88888.00 2018-05-12 01:27:37.906 132 11455.63 33.70 56864.23 88888.00 2018-05-12 01:27:38.406 132 11455.52 33.72 56864.15 88888.00 2018-05-12 01:27:38.906 132 11455.63 33.75 56863.98 88888.00 2018-05-12 01:27:39.406 132 11455.70 33.80 56863.88 88888.00 2018-05-12 01:27:39.906 132 11455.73 33.85 56863.79 88888.00 2018-05-12 01:27:40.406 132 11455.85 33.89 56863.62 88888.00 2018-05-12 01:27:40.906 132 11455.82 33.90 56863.53 88888.00 2018-05-12 01:27:41.406 132 11455.75 33.89 56863.47 88888.00 2018-05-12 01:27:41.906 132 11455.82 33.88 56863.40 88888.00 2018-05-12 01:27:42.406 132 11456.05 33.92 56863.27 88888.00 2018-05-12 01:27:42.906 132 11456.08 34.01 56863.20 88888.00 2018-05-12 01:27:43.406 132 11456.12 34.00 56863.07 88888.00 2018-05-12 01:27:43.906 132 11456.19 34.04 56862.93 88888.00 2018-05-12 01:27:44.406 132 11456.19 34.09 56862.85 88888.00 2018-05-12 01:27:45.406 132 11456.30 34.27 56862.64 88888.00 2018-05-12 01:27:45.906 132 11456.29 34.22 56862.57 88888.00 2018-05-12 01:27:46.406 132 11456.30 34.24 56862.55 88888.00 2018-05-12 01:27:46.906 132 11456.39 34.31 56862.42 88888.00 2018-05-12 01:27:47.406 132 11456.40 34.34 56862.28 88888.00 2018-05-12 01:27:47.906 132 11456.43 34.34 56862.23 88888.00 2018-05-12 01:27:48.406 132 11456.61 34.36 56862.17 88888.00 2018-05-12 01:27:48.906 132 11456.57 34.44 56862.08 88888.00 2018-05-12 01:27:49.406 132 11456.53 34.49 56862.03 88888.00 2018-05-12 01:27:49.906 132 11456.71 34.50 56861.97 88888.00 2018-05-12 01:27:50.406 132 11456.74 34.50 56861.89 88888.00 2018-05-12 01:27:50.906 132 11456.68 34.54 56861.80 88888.00 2018-05-12 01:27:51.406 132 11456.82 34.62 56861.74 88888.00 2018-05-12 01:27:51.906 132 11456.89 34.60 56861.66 88888.00 2018-05-12 01:27:52.406 132 11456.88 34.62 56861.61 88888.00 2018-05-12 01:27:52.906 132 11457.06 34.64 56861.54 88888.00 2018-05-12 01:27:53.406 132 11457.12 34.67 56861.41 88888.00 2018-05-12 01:27:53.906 132 11457.05 34.72 56861.35 88888.00 2018-05-12 01:27:54.406 132 11457.12 34.76 56861.27 88888.00 2018-05-12 01:27:54.906 132 11457.24 34.74 56861.21 88888.00 2018-05-12 01:27:55.406 132 11457.30 34.72 56861.10 88888.00 2018-05-12 01:27:55.906 132 11457.44 34.77 56861.01 88888.00 2018-05-12 01:27:56.406 132 11457.49 34.84 56860.90 88888.00 2018-05-12 01:27:56.906 132 11457.47 34.88 56860.83 88888.00 2018-05-12 01:27:57.406 132 11457.58 34.89 56860.73 88888.00 2018-05-12 01:27:57.906 132 11457.59 34.97 56860.65 88888.00 2018-05-12 01:27:58.406 132 11457.49 35.01 56860.61 88888.00 2018-05-12 01:27:58.906 132 11457.52 35.03 56860.55 88888.00 2018-05-12 01:27:59.406 132 11457.75 35.05 56860.44 88888.00 2018-05-12 01:27:59.906 132 11457.72 35.05 56860.37 88888.00 2018-05-12 01:28:00.406 132 11457.74 35.10 56860.35 88888.00 2018-05-12 01:28:00.906 132 11457.89 35.09 56860.29 88888.00 2018-05-12 01:28:01.406 132 11457.88 35.10 56860.26 88888.00 2018-05-12 01:28:01.906 132 11457.85 35.16 56860.28 88888.00 2018-05-12 01:28:02.406 132 11458.01 35.16 56860.20 88888.00 2018-05-12 01:28:02.906 132 11457.95 35.12 56860.13 88888.00 2018-05-12 01:28:03.406 132 11457.96 35.12 56860.11 88888.00 2018-05-12 01:28:03.906 132 11458.04 35.22 56860.06 88888.00 2018-05-12 01:28:04.406 132 11458.02 35.23 56860.00 88888.00 2018-05-12 01:28:04.906 132 11457.99 35.22 56860.01 88888.00 2018-05-12 01:28:05.406 132 11458.13 35.22 56860.00 88888.00 2018-05-12 01:28:05.906 132 11458.14 35.24 56859.97 88888.00 2018-05-12 01:28:06.406 132 11458.17 35.29 56859.91 88888.00 2018-05-12 01:28:06.906 132 11458.23 35.32 56859.86 88888.00 2018-05-12 01:28:07.406 132 11458.23 35.29 56859.87 88888.00 2018-05-12 01:28:07.906 132 11458.18 35.35 56859.87 88888.00 2018-05-12 01:28:08.406 132 11458.31 35.42 56859.85 88888.00 2018-05-12 01:28:08.906 132 11458.32 35.40 56859.78 88888.00 2018-05-12 01:28:09.406 132 11458.34 35.42 56859.73 88888.00 2018-05-12 01:28:09.906 132 11458.43 35.44 56859.68 88888.00 2018-05-12 01:28:10.406 132 11458.48 35.44 56859.64 88888.00 2018-05-12 01:28:10.906 132 11458.48 35.46 56859.62 88888.00 2018-05-12 01:28:11.406 132 11458.57 35.45 56859.62 88888.00 2018-05-12 01:28:11.906 132 11458.70 35.50 56859.61 88888.00 2018-05-12 01:28:12.406 132 11458.67 35.55 56859.61 88888.00 2018-05-12 01:28:12.906 132 11458.72 35.60 56859.59 88888.00 2018-05-12 01:28:13.406 132 11458.73 35.60 56859.58 88888.00 2018-05-12 01:28:13.906 132 11458.71 35.60 56859.54 88888.00 2018-05-12 01:28:14.406 132 11458.81 35.65 56859.59 88888.00 2018-05-12 01:28:14.906 132 11458.88 35.63 56859.54 88888.00 2018-05-12 01:28:15.406 132 11458.92 35.63 56859.47 88888.00 2018-05-12 01:28:15.906 132 11459.02 35.70 56859.51 88888.00 2018-05-12 01:28:16.906 132 11459.04 35.72 56859.58 88888.00 2018-05-12 01:28:17.406 132 11459.08 35.78 56859.56 88888.00 2018-05-12 01:28:17.906 132 11459.24 35.84 56859.52 88888.00 2018-05-12 01:28:18.406 132 11459.22 35.83 56859.52 88888.00 2018-05-12 01:28:18.906 132 11459.22 35.84 56859.47 88888.00 2018-05-12 01:28:19.406 132 11459.28 35.90 56859.45 88888.00 2018-05-12 01:28:19.906 132 11459.33 35.89 56859.47 88888.00 2018-05-12 01:28:20.406 132 11459.43 35.83 56859.48 88888.00 2018-05-12 01:28:20.906 132 11459.54 35.84 56859.46 88888.00 2018-05-12 01:28:21.406 132 11459.43 35.85 56859.47 88888.00 2018-05-12 01:28:21.906 132 11459.40 35.84 56859.42 88888.00 2018-05-12 01:28:22.406 132 11459.47 35.92 56859.41 88888.00 2018-05-12 01:28:22.906 132 11459.53 35.92 56859.51 88888.00 2018-05-12 01:28:23.406 132 11459.54 35.89 56859.52 88888.00 2018-05-12 01:28:23.906 132 11459.53 35.91 56859.46 88888.00 2018-05-12 01:28:24.906 132 11459.56 35.86 56859.51 88888.00 2018-05-12 01:28:25.406 132 11459.59 35.86 56859.55 88888.00 2018-05-12 01:28:25.906 132 11459.60 35.90 56859.54 88888.00 2018-05-12 01:28:26.406 132 11459.56 36.00 56859.53 88888.00 2018-05-12 01:28:26.906 132 11459.55 36.03 56859.56 88888.00 2018-05-12 01:28:27.406 132 11459.62 36.00 56859.52 88888.00 2018-05-12 01:28:27.906 132 11459.60 36.00 56859.51 88888.00 2018-05-12 01:28:28.406 132 11459.60 36.01 56859.52 88888.00 2018-05-12 01:28:28.906 132 11459.62 35.93 56859.54 88888.00 2018-05-12 01:28:29.406 132 11459.60 35.90 56859.56 88888.00 2018-05-12 01:28:29.906 132 11459.57 35.98 56859.54 88888.00 2018-05-12 01:28:30.406 132 11459.61 36.05 56859.55 88888.00 2018-05-12 01:28:30.906 132 11459.56 36.06 56859.52 88888.00 2018-05-12 01:28:31.406 132 11459.59 36.05 56859.49 88888.00 2018-05-12 01:28:31.906 132 11459.63 36.03 56859.47 88888.00 2018-05-12 01:28:32.406 132 11459.66 35.99 56859.46 88888.00 2018-05-12 01:28:32.906 132 11459.63 35.97 56859.47 88888.00 2018-05-12 01:28:33.406 132 11459.63 36.01 56859.52 88888.00 2018-05-12 01:28:33.906 132 11459.56 36.00 56859.58 88888.00 2018-05-12 01:28:34.406 132 11459.55 36.03 56859.56 88888.00 2018-05-12 01:28:34.906 132 11459.56 36.05 56859.51 88888.00 2018-05-12 01:28:35.406 132 11459.55 36.03 56859.47 88888.00 2018-05-12 01:28:35.906 132 11459.50 36.07 56859.41 88888.00 2018-05-12 01:28:36.406 132 11459.54 36.14 56859.38 88888.00 2018-05-12 01:28:36.906 132 11459.68 36.17 56859.43 88888.00 2018-05-12 01:28:37.406 132 11459.67 36.19 56859.39 88888.00 2018-05-12 01:28:37.906 132 11459.68 36.19 56859.39 88888.00 2018-05-12 01:28:38.406 132 11459.62 36.17 56859.40 88888.00 2018-05-12 01:28:38.906 132 11459.56 36.17 56859.38 88888.00 2018-05-12 01:28:39.406 132 11459.56 36.20 56859.32 88888.00 2018-05-12 01:28:39.906 132 11459.50 36.20 56859.27 88888.00 2018-05-12 01:28:40.406 132 11459.48 36.19 56859.28 88888.00 2018-05-12 01:28:40.906 132 11459.52 36.19 56859.25 88888.00 2018-05-12 01:28:41.406 132 11459.60 36.15 56859.26 88888.00 2018-05-12 01:28:41.906 132 11459.63 36.20 56859.20 88888.00 2018-05-12 01:28:42.406 132 11459.57 36.25 56859.16 88888.00 2018-05-12 01:28:42.906 132 11459.61 36.26 56859.20 88888.00 2018-05-12 01:28:43.406 132 11459.66 36.19 56859.10 88888.00 2018-05-12 01:28:43.906 132 11459.70 36.26 56859.07 88888.00 2018-05-12 01:28:44.406 132 11459.76 36.27 56859.01 88888.00 2018-05-12 01:28:44.906 132 11459.75 36.24 56859.00 88888.00 2018-05-12 01:28:45.406 132 11459.71 36.28 56858.96 88888.00 2018-05-12 01:28:45.906 132 11459.78 36.32 56858.89 88888.00 2018-05-12 01:28:46.406 132 11459.85 36.37 56858.79 88888.00 2018-05-12 01:28:46.906 132 11459.90 36.44 56858.70 88888.00 2018-05-12 01:28:47.406 132 11459.92 36.49 56858.65 88888.00 2018-05-12 01:28:47.906 132 11459.99 36.46 56858.62 88888.00 2018-05-12 01:28:48.406 132 11460.01 36.46 56858.55 88888.00 2018-05-12 01:28:48.906 132 11460.09 36.53 56858.42 88888.00 2018-05-12 01:28:49.406 132 11460.02 36.53 56858.36 88888.00 2018-05-12 01:28:49.906 132 11459.94 36.55 56858.37 88888.00 2018-05-12 01:28:50.406 132 11460.03 36.58 56858.34 88888.00 2018-05-12 01:28:50.906 132 11460.03 36.60 56858.29 88888.00 2018-05-12 01:28:51.406 132 11460.01 36.67 56858.20 88888.00 2018-05-12 01:28:51.906 132 11460.10 36.64 56858.16 88888.00 2018-05-12 01:28:52.406 132 11460.17 36.64 56858.06 88888.00 2018-05-12 01:28:52.906 132 11460.13 36.71 56858.02 88888.00 2018-05-12 01:28:53.406 132 11460.23 36.75 56858.04 88888.00 2018-05-12 01:28:53.906 132 11460.31 36.80 56858.00 88888.00 2018-05-12 01:28:54.406 132 11460.29 36.82 56857.92 88888.00 2018-05-12 01:28:54.906 132 11460.45 36.87 56857.85 88888.00 2018-05-12 01:28:55.406 132 11460.54 36.93 56857.76 88888.00 2018-05-12 01:28:55.906 132 11460.50 36.95 56857.68 88888.00 2018-05-12 01:28:56.406 132 11460.61 36.95 56857.67 88888.00 2018-05-12 01:28:56.906 132 11460.67 36.93 56857.63 88888.00 2018-05-12 01:28:57.406 132 11460.65 36.99 56857.62 88888.00 2018-05-12 01:28:58.407 132 11460.74 37.12 56857.54 88888.00 2018-05-12 01:28:58.907 132 11460.78 37.17 56857.49 88888.00 2018-05-12 01:28:59.407 132 11460.80 37.27 56857.43 88888.00 2018-05-12 01:28:59.907 132 11460.92 37.29 56857.39 88888.00 2018-05-12 01:29:00.407 132 11460.92 37.30 56857.29 88888.00 2018-05-12 01:29:00.907 132 11460.92 37.36 56857.29 88888.00 2018-05-12 01:29:01.407 132 11461.13 37.41 56857.29 88888.00 2018-05-12 01:29:01.907 132 11461.12 37.37 56857.25 88888.00 2018-05-12 01:29:02.407 132 11461.13 37.41 56857.21 88888.00 2018-05-12 01:29:02.907 132 11461.31 37.47 56857.16 88888.00 2018-05-12 01:29:03.407 132 11461.30 37.44 56857.11 88888.00 2018-05-12 01:29:03.907 132 11461.24 37.50 56857.05 88888.00 2018-05-12 01:29:04.407 132 11461.35 37.53 56856.99 88888.00 2018-05-12 01:29:04.907 132 11461.47 37.57 56857.02 88888.00 2018-05-12 01:29:05.407 132 11461.41 37.64 56856.95 88888.00 2018-05-12 01:29:05.907 132 11461.48 37.76 56856.98 88888.00 2018-05-12 01:29:06.407 132 11461.64 37.75 56856.94 88888.00 2018-05-12 01:29:06.907 132 11461.61 37.76 56856.89 88888.00 2018-05-12 01:29:07.407 132 11461.59 37.81 56856.79 88888.00 2018-05-12 01:29:07.907 132 11461.68 37.88 56856.76 88888.00 2018-05-12 01:29:08.407 132 11461.70 37.85 56856.75 88888.00 2018-05-12 01:29:08.907 132 11461.83 37.90 56856.70 88888.00 2018-05-12 01:29:09.407 132 11461.86 37.96 56856.60 88888.00 2018-05-12 01:29:09.907 132 11461.82 37.98 56856.57 88888.00 2018-05-12 01:29:10.407 132 11461.86 38.02 56856.54 88888.00 2018-05-12 01:29:10.907 132 11461.96 38.04 56856.53 88888.00 2018-05-12 01:29:11.407 132 11461.95 38.10 56856.41 88888.00 2018-05-12 01:29:11.907 132 11461.96 38.11 56856.37 88888.00 2018-05-12 01:29:12.407 132 11462.03 38.12 56856.35 88888.00 2018-05-12 01:29:12.907 132 11462.03 38.17 56856.33 88888.00 2018-05-12 01:29:13.407 132 11462.02 38.25 56856.25 88888.00 2018-05-12 01:29:13.907 132 11462.18 38.30 56856.24 88888.00 2018-05-12 01:29:14.407 132 11462.24 38.32 56856.19 88888.00 2018-05-12 01:29:14.907 132 11462.24 38.36 56856.17 88888.00 2018-05-12 01:29:15.407 132 11462.35 38.36 56856.08 88888.00 2018-05-12 01:29:15.907 132 11462.26 38.36 56856.00 88888.00 2018-05-12 01:29:16.407 132 11462.16 38.42 56855.93 88888.00 2018-05-12 01:29:16.907 132 11462.19 38.48 56855.89 88888.00 2018-05-12 01:29:17.407 132 11462.28 38.55 56855.90 88888.00 2018-05-12 01:29:17.907 132 11462.26 38.58 56855.86 88888.00 2018-05-12 01:29:18.407 132 11462.28 38.59 56855.81 88888.00 2018-05-12 01:29:18.907 132 11462.31 38.59 56855.75 88888.00 2018-05-12 01:29:19.407 132 11462.28 38.62 56855.77 88888.00 2018-05-12 01:29:19.907 132 11462.34 38.62 56855.68 88888.00 2018-05-12 01:29:20.407 132 11462.38 38.66 56855.63 88888.00 2018-05-12 01:29:20.907 132 11462.35 38.70 56855.50 88888.00 2018-05-12 01:29:21.407 132 11462.34 38.76 56855.43 88888.00 2018-05-12 01:29:21.907 132 11462.40 38.84 56855.43 88888.00 2018-05-12 01:29:22.407 132 11462.41 38.87 56855.34 88888.00 2018-05-12 01:29:22.907 132 11462.40 38.89 56855.24 88888.00 2018-05-12 01:29:23.407 132 11462.44 38.91 56855.18 88888.00 2018-05-12 01:29:23.907 132 11462.37 38.96 56855.17 88888.00 2018-05-12 01:29:24.407 132 11462.30 39.02 56855.13 88888.00 2018-05-12 01:29:24.907 132 11462.33 39.04 56855.05 88888.00 2018-05-12 01:29:25.407 132 11462.38 39.06 56854.99 88888.00 2018-05-12 01:29:25.907 132 11462.35 39.09 56854.96 88888.00 2018-05-12 01:29:26.407 132 11462.41 39.13 56854.89 88888.00 2018-05-12 01:29:26.907 132 11462.33 39.18 56854.76 88888.00 2018-05-12 01:29:27.407 132 11462.25 39.17 56854.61 88888.00 2018-05-12 01:29:27.907 132 11462.31 39.14 56854.60 88888.00 2018-05-12 01:29:28.407 132 11462.33 39.16 56854.55 88888.00 2018-05-12 01:29:28.907 132 11462.33 39.26 56854.44 88888.00 2018-05-12 01:29:29.407 132 11462.38 39.32 56854.35 88888.00 2018-05-12 01:29:29.907 132 11462.41 39.34 56854.26 88888.00 2018-05-12 01:29:30.407 132 11462.38 39.36 56854.15 88888.00 2018-05-12 01:29:30.907 132 11462.37 39.39 56854.07 88888.00 2018-05-12 01:29:31.407 132 11462.33 39.40 56854.02 88888.00 2018-05-12 01:29:31.907 132 11462.32 39.41 56853.94 88888.00 2018-05-12 01:29:32.407 132 11462.35 39.50 56853.81 88888.00 2018-05-12 01:29:32.907 132 11462.39 39.47 56853.68 88888.00 2018-05-12 01:29:33.407 132 11462.40 39.53 56853.61 88888.00 2018-05-12 01:29:33.907 132 11462.44 39.60 56853.49 88888.00 2018-05-12 01:29:34.407 132 11462.47 39.58 56853.37 88888.00 2018-05-12 01:29:34.907 132 11462.39 39.55 56853.24 88888.00 2018-05-12 01:29:35.407 132 11462.45 39.60 56853.12 88888.00 2018-05-12 01:29:35.907 132 11462.52 39.62 56852.98 88888.00 2018-05-12 01:29:36.407 132 11462.41 39.65 56852.87 88888.00 2018-05-12 01:29:36.907 132 11462.39 39.68 56852.74 88888.00 2018-05-12 01:29:37.407 132 11462.46 39.73 56852.65 88888.00 2018-05-12 01:29:37.907 132 11462.52 39.75 56852.49 88888.00 2018-05-12 01:29:38.407 132 11462.58 39.84 56852.36 88888.00 2018-05-12 01:29:38.907 132 11462.62 39.85 56852.23 88888.00 2018-05-12 01:29:39.907 132 11462.47 39.95 56851.96 88888.00 2018-05-12 01:29:40.407 132 11462.59 39.96 56851.89 88888.00 2018-05-12 01:29:40.907 132 11462.60 39.99 56851.84 88888.00 2018-05-12 01:29:41.407 132 11462.63 40.09 56851.75 88888.00 2018-05-12 01:29:41.907 132 11462.66 40.21 56851.63 88888.00 2018-05-12 01:29:42.407 132 11462.70 40.21 56851.52 88888.00 2018-05-12 01:29:42.907 132 11462.75 40.29 56851.40 88888.00 2018-05-12 01:29:43.407 132 11462.75 40.35 56851.24 88888.00 2018-05-12 01:29:43.907 132 11462.72 40.40 56851.10 88888.00 2018-05-12 01:29:44.407 132 11462.76 40.46 56850.99 88888.00 2018-05-12 01:29:44.907 132 11462.82 40.47 56850.88 88888.00 2018-05-12 01:29:45.407 132 11462.90 40.47 56850.76 88888.00 2018-05-12 01:29:45.907 132 11462.82 40.50 56850.62 88888.00 2018-05-12 01:29:46.407 132 11462.93 40.60 56850.56 88888.00 2018-05-12 01:29:46.907 132 11463.04 40.68 56850.46 88888.00 2018-05-12 01:29:47.907 132 11463.03 40.81 56850.23 88888.00 2018-05-12 01:29:48.407 132 11463.08 40.86 56850.20 88888.00 2018-05-12 01:29:48.907 132 11463.02 40.89 56850.06 88888.00 2018-05-12 01:29:49.407 132 11463.00 40.95 56849.91 88888.00 2018-05-12 01:29:49.907 132 11463.09 40.98 56849.85 88888.00 2018-05-12 01:29:50.407 132 11463.15 41.02 56849.76 88888.00 2018-05-12 01:29:50.907 132 11463.24 41.09 56849.66 88888.00 2018-05-12 01:29:51.407 132 11463.30 41.13 56849.52 88888.00 2018-05-12 01:29:51.907 132 11463.24 41.21 56849.44 88888.00 2018-05-12 01:29:52.407 132 11463.28 41.21 56849.39 88888.00 2018-05-12 01:29:52.907 132 11463.36 41.18 56849.26 88888.00 2018-05-12 01:29:53.407 132 11463.35 41.22 56849.15 88888.00 2018-05-12 01:29:53.907 132 11463.35 41.23 56849.08 88888.00 2018-05-12 01:29:54.407 132 11463.39 41.31 56849.11 88888.00 2018-05-12 01:29:54.907 132 11463.38 41.40 56849.01 88888.00 2018-05-12 01:29:55.407 132 11463.32 41.41 56848.97 88888.00 2018-05-12 01:29:55.907 132 11463.38 41.47 56848.89 88888.00 2018-05-12 01:29:56.407 132 11463.45 41.45 56848.79 88888.00 2018-05-12 01:29:56.907 132 11463.49 41.50 56848.68 88888.00 2018-05-12 01:29:57.407 132 11463.53 41.59 56848.63 88888.00 2018-05-12 01:29:57.907 132 11463.56 41.63 56848.58 88888.00 2018-05-12 01:29:58.407 132 11463.49 41.62 56848.56 88888.00 2018-05-12 01:29:58.907 132 11463.50 41.69 56848.49 88888.00 2018-05-12 01:29:59.407 132 11463.56 41.74 56848.45 88888.00 2018-05-12 01:29:59.907 132 11463.55 41.76 56848.44 88888.00 2018-05-12 01:30:00.407 132 11463.64 41.76 56848.37 88888.00 2018-05-12 01:30:00.907 132 11463.67 41.78 56848.35 88888.00 2018-05-12 01:30:01.407 132 11463.59 41.82 56848.28 88888.00 2018-05-12 01:30:01.907 132 11463.59 41.88 56848.20 88888.00 2018-05-12 01:30:02.407 132 11463.64 41.96 56848.20 88888.00 2018-05-12 01:30:02.907 132 11463.67 42.00 56848.15 88888.00 2018-05-12 01:30:03.407 132 11463.71 42.02 56848.09 88888.00 2018-05-12 01:30:03.907 132 11463.74 42.02 56848.02 88888.00 2018-05-12 01:30:04.407 132 11463.73 42.05 56847.96 88888.00 2018-05-12 01:30:04.907 132 11463.66 42.06 56847.94 88888.00 2018-05-12 01:30:05.407 132 11463.78 42.13 56847.87 88888.00 2018-05-12 01:30:05.907 132 11463.80 42.16 56847.87 88888.00 2018-05-12 01:30:06.407 132 11463.76 42.22 56847.87 88888.00 2018-05-12 01:30:06.907 132 11463.85 42.24 56847.83 88888.00 2018-05-12 01:30:07.407 132 11463.83 42.24 56847.75 88888.00 2018-05-12 01:30:07.907 132 11463.81 42.30 56847.70 88888.00 2018-05-12 01:30:08.407 132 11463.91 42.36 56847.62 88888.00 2018-05-12 01:30:08.907 132 11463.98 42.37 56847.51 88888.00 2018-05-12 01:30:09.407 132 11464.01 42.39 56847.45 88888.00 2018-05-12 01:30:09.907 132 11464.01 42.43 56847.44 88888.00 2018-05-12 01:30:10.407 132 11463.98 42.47 56847.41 88888.00 2018-05-12 01:30:11.407 132 11464.01 42.58 56847.29 88888.00 2018-05-12 01:30:11.907 132 11464.05 42.61 56847.23 88888.00 2018-05-12 01:30:12.407 132 11463.99 42.63 56847.19 88888.00 2018-05-12 01:30:12.907 132 11464.01 42.71 56847.07 88888.00 2018-05-12 01:30:13.407 132 11464.11 42.77 56846.97 88888.00 2018-05-12 01:30:13.907 132 11464.06 42.75 56846.94 88888.00 2018-05-12 01:30:14.407 132 11464.11 42.73 56846.85 88888.00 2018-05-12 01:30:14.907 132 11464.25 42.74 56846.78 88888.00 2018-05-12 01:30:15.407 132 11464.16 42.74 56846.78 88888.00 2018-05-12 01:30:15.907 132 11464.21 42.75 56846.74 88888.00 2018-05-12 01:30:16.407 132 11464.23 42.83 56846.68 88888.00 2018-05-12 01:30:16.907 132 11464.20 42.80 56846.62 88888.00 2018-05-12 01:30:17.407 132 11464.19 42.81 56846.52 88888.00 2018-05-12 01:30:17.907 132 11464.26 42.83 56846.45 88888.00 2018-05-12 01:30:18.407 132 11464.32 42.87 56846.40 88888.00 2018-05-12 01:30:18.907 132 11464.26 42.92 56846.35 88888.00 2018-05-12 01:30:19.407 132 11464.22 42.95 56846.35 88888.00 2018-05-12 01:30:19.907 132 11464.26 42.90 56846.29 88888.00 2018-05-12 01:30:20.407 132 11464.29 42.88 56846.29 88888.00 2018-05-12 01:30:20.907 132 11464.35 42.86 56846.25 88888.00 2018-05-12 01:30:21.407 132 11464.30 42.83 56846.16 88888.00 2018-05-12 01:30:21.907 132 11464.23 42.84 56846.14 88888.00 2018-05-12 01:30:22.407 132 11464.25 42.92 56846.08 88888.00 2018-05-12 01:30:22.907 132 11464.26 42.93 56846.03 88888.00 2018-05-12 01:30:23.407 132 11464.23 42.91 56846.03 88888.00 2018-05-12 01:30:23.907 132 11464.25 42.92 56845.97 88888.00 2018-05-12 01:30:24.407 132 11464.20 42.91 56845.90 88888.00 2018-05-12 01:30:24.907 132 11464.13 42.98 56845.81 88888.00 2018-05-12 01:30:25.407 132 11464.13 43.01 56845.72 88888.00 2018-05-12 01:30:25.907 132 11464.25 43.02 56845.65 88888.00 2018-05-12 01:30:26.407 132 11464.21 43.02 56845.55 88888.00 2018-05-12 01:30:26.907 132 11464.25 43.05 56845.48 88888.00 2018-05-12 01:30:27.407 132 11464.39 43.06 56845.42 88888.00 2018-05-12 01:30:27.907 132 11464.37 43.11 56845.34 88888.00 2018-05-12 01:30:28.407 132 11464.33 43.15 56845.26 88888.00 2018-05-12 01:30:28.907 132 11464.39 43.12 56845.20 88888.00 2018-05-12 01:30:29.407 132 11464.39 43.06 56845.09 88888.00 2018-05-12 01:30:29.907 132 11464.36 43.12 56844.99 88888.00 2018-05-12 01:30:30.407 132 11464.36 43.17 56844.92 88888.00 2018-05-12 01:30:30.907 132 11464.36 43.15 56844.83 88888.00 2018-05-12 01:30:31.407 132 11464.40 43.19 56844.70 88888.00 2018-05-12 01:30:31.907 132 11464.47 43.24 56844.56 88888.00 2018-05-12 01:30:32.407 132 11464.49 43.24 56844.49 88888.00 2018-05-12 01:30:32.907 132 11464.48 43.21 56844.45 88888.00 2018-05-12 01:30:33.407 132 11464.48 43.22 56844.32 88888.00 2018-05-12 01:30:33.907 132 11464.48 43.25 56844.22 88888.00 2018-05-12 01:30:34.407 132 11464.48 43.28 56844.12 88888.00 2018-05-12 01:30:34.907 132 11464.54 43.34 56844.05 88888.00 2018-05-12 01:30:35.407 132 11464.61 43.35 56843.96 88888.00 2018-05-12 01:30:35.907 132 11464.62 43.40 56843.88 88888.00 2018-05-12 01:30:36.407 132 11464.67 43.39 56843.83 88888.00 2018-05-12 01:30:36.907 132 11464.64 43.35 56843.69 88888.00 2018-05-12 01:30:37.407 132 11464.63 43.38 56843.62 88888.00 2018-05-12 01:30:37.907 132 11464.60 43.42 56843.56 88888.00 2018-05-12 01:30:38.407 132 11464.64 43.38 56843.41 88888.00 2018-05-12 01:30:38.907 132 11464.63 43.36 56843.32 88888.00 2018-05-12 01:30:39.407 132 11464.63 43.41 56843.30 88888.00 2018-05-12 01:30:39.907 132 11464.77 43.39 56843.17 88888.00 2018-05-12 01:30:40.407 132 11464.75 43.36 56843.03 88888.00 2018-05-12 01:30:40.907 132 11464.77 43.42 56842.87 88888.00 2018-05-12 01:30:41.407 132 11464.83 43.51 56842.83 88888.00 2018-05-12 01:30:41.907 132 11464.75 43.52 56842.76 88888.00 2018-05-12 01:30:42.907 132 11464.76 43.52 56842.58 88888.00 2018-05-12 01:30:43.407 132 11464.78 43.53 56842.46 88888.00 2018-05-12 01:30:43.907 132 11464.77 43.51 56842.41 88888.00 2018-05-12 01:30:44.407 132 11464.82 43.49 56842.32 88888.00 2018-05-12 01:30:44.907 132 11464.81 43.52 56842.19 88888.00 2018-05-12 01:30:45.407 132 11464.75 43.54 56842.05 88888.00 2018-05-12 01:30:45.907 132 11464.78 43.55 56841.97 88888.00 2018-05-12 01:30:46.407 132 11464.83 43.52 56841.90 88888.00 2018-05-12 01:30:46.907 132 11464.78 43.55 56841.84 88888.00 2018-05-12 01:30:47.407 132 11464.81 43.58 56841.73 88888.00 2018-05-12 01:30:47.907 132 11464.85 43.51 56841.60 88888.00 2018-05-12 01:30:48.407 132 11464.76 43.51 56841.51 88888.00 2018-05-12 01:30:48.907 132 11464.84 43.51 56841.42 88888.00 2018-05-12 01:30:49.407 132 11464.85 43.48 56841.36 88888.00 2018-05-12 01:30:49.907 132 11464.89 43.47 56841.28 88888.00 2018-05-12 01:30:50.407 132 11464.91 43.51 56841.19 88888.00 2018-05-12 01:30:50.907 132 11464.99 43.52 56841.05 88888.00 2018-05-12 01:30:51.407 132 11465.04 43.51 56840.99 88888.00 2018-05-12 01:30:51.907 132 11465.04 43.49 56840.94 88888.00 2018-05-12 01:30:52.907 132 11465.05 43.42 56840.74 88888.00 2018-05-12 01:30:53.407 132 11465.08 43.47 56840.66 88888.00 2018-05-12 01:30:53.907 132 11465.08 43.52 56840.62 88888.00 2018-05-12 01:30:54.407 132 11465.08 43.42 56840.52 88888.00 2018-05-12 01:30:54.907 132 11465.10 43.34 56840.42 88888.00 2018-05-12 01:30:55.407 132 11465.10 43.39 56840.35 88888.00 2018-05-12 01:30:55.907 132 11465.10 43.33 56840.32 88888.00 2018-05-12 01:30:56.407 132 11465.13 43.33 56840.26 88888.00 2018-05-12 01:30:56.907 132 11465.17 43.34 56840.07 88888.00 2018-05-12 01:30:57.407 132 11465.17 43.31 56839.94 88888.00 2018-05-12 01:30:57.907 132 11465.16 43.31 56839.89 88888.00 2018-05-12 01:30:58.407 132 11465.17 43.28 56839.83 88888.00 2018-05-12 01:30:58.907 132 11465.16 43.27 56839.72 88888.00 2018-05-12 01:30:59.407 132 11465.12 43.29 56839.66 88888.00 2018-05-12 01:30:59.907 132 11465.17 43.29 56839.52 88888.00 2018-05-12 01:31:00.908 132 11465.11 43.29 56839.40 88888.00 2018-05-12 01:31:01.408 132 11465.18 43.31 56839.34 88888.00 2018-05-12 01:31:01.908 132 11465.20 43.29 56839.23 88888.00 2018-05-12 01:31:02.908 132 11465.25 43.27 56839.06 88888.00 2018-05-12 01:31:03.408 132 11465.32 43.28 56838.99 88888.00 2018-05-12 01:31:03.908 132 11465.27 43.27 56838.92 88888.00 2018-05-12 01:31:04.408 132 11465.27 43.26 56838.74 88888.00 2018-05-12 01:31:04.908 132 11465.36 43.20 56838.61 88888.00 2018-05-12 01:31:05.408 132 11465.26 43.18 56838.53 88888.00 2018-05-12 01:31:05.908 132 11465.30 43.24 56838.50 88888.00 2018-05-12 01:31:06.408 132 11465.38 43.27 56838.42 88888.00 2018-05-12 01:31:06.908 132 11465.37 43.24 56838.29 88888.00 2018-05-12 01:31:07.408 132 11465.34 43.20 56838.20 88888.00 2018-05-12 01:31:07.908 132 11465.44 43.26 56838.15 88888.00 2018-05-12 01:31:08.408 132 11465.41 43.25 56838.04 88888.00 2018-05-12 01:31:08.908 132 11465.38 43.28 56837.92 88888.00 2018-05-12 01:31:09.408 132 11465.40 43.25 56837.90 88888.00 2018-05-12 01:31:09.908 132 11465.36 43.22 56837.84 88888.00 2018-05-12 01:31:10.408 132 11465.31 43.22 56837.78 88888.00 2018-05-12 01:31:10.908 132 11465.41 43.22 56837.66 88888.00 2018-05-12 01:31:11.408 132 11465.43 43.22 56837.58 88888.00 2018-05-12 01:31:11.908 132 11465.40 43.20 56837.52 88888.00 2018-05-12 01:31:12.408 132 11465.46 43.18 56837.47 88888.00 2018-05-12 01:31:12.908 132 11465.40 43.18 56837.44 88888.00 2018-05-12 01:31:13.408 132 11465.34 43.12 56837.35 88888.00 2018-05-12 01:31:13.908 132 11465.39 43.04 56837.26 88888.00 2018-05-12 01:31:14.408 132 11465.43 42.97 56837.19 88888.00 2018-05-12 01:31:14.908 132 11465.41 43.01 56837.18 88888.00 2018-05-12 01:31:15.408 132 11465.41 43.09 56837.07 88888.00 2018-05-12 01:31:15.908 132 11465.39 42.99 56837.05 88888.00 2018-05-12 01:31:16.408 132 11465.31 42.92 56837.00 88888.00 2018-05-12 01:31:16.908 132 11465.43 42.88 56836.99 88888.00 2018-05-12 01:31:17.408 132 11465.50 42.92 56836.96 88888.00 2018-05-12 01:31:17.908 132 11465.40 42.90 56836.99 88888.00 2018-05-12 01:31:18.408 132 11465.41 42.88 56836.96 88888.00 2018-05-12 01:31:18.908 132 11465.47 42.95 56836.90 88888.00 2018-05-12 01:31:19.408 132 11465.45 42.91 56836.83 88888.00 2018-05-12 01:31:19.908 132 11465.39 42.88 56836.81 88888.00 2018-05-12 01:31:20.408 132 11465.47 42.88 56836.77 88888.00 2018-05-12 01:31:20.908 132 11465.37 42.83 56836.68 88888.00 2018-05-12 01:31:21.408 132 11465.30 42.83 56836.68 88888.00 2018-05-12 01:31:21.908 132 11465.39 42.86 56836.70 88888.00 2018-05-12 01:31:22.408 132 11465.33 42.81 56836.63 88888.00 2018-05-12 01:31:22.908 132 11465.26 42.83 56836.57 88888.00 2018-05-12 01:31:23.408 132 11465.25 42.83 56836.57 88888.00 2018-05-12 01:31:24.408 132 11465.23 42.85 56836.47 88888.00 2018-05-12 01:31:24.908 132 11465.20 42.81 56836.42 88888.00 2018-05-12 01:31:25.408 132 11465.24 42.74 56836.42 88888.00 2018-05-12 01:31:25.908 132 11465.25 42.68 56836.39 88888.00 2018-05-12 01:31:26.408 132 11465.26 42.63 56836.39 88888.00 2018-05-12 01:31:26.908 132 11465.30 42.64 56836.36 88888.00 2018-05-12 01:31:27.408 132 11465.23 42.67 56836.32 88888.00 2018-05-12 01:31:27.908 132 11465.18 42.70 56836.32 88888.00 2018-05-12 01:31:28.408 132 11465.24 42.65 56836.29 88888.00 2018-05-12 01:31:28.908 132 11465.22 42.70 56836.28 88888.00 2018-05-12 01:31:29.408 132 11465.18 42.72 56836.25 88888.00 2018-05-12 01:31:29.908 132 11465.29 42.67 56836.25 88888.00 2018-05-12 01:31:30.408 132 11465.31 42.66 56836.22 88888.00 2018-05-12 01:31:30.908 132 11465.31 42.64 56836.17 88888.00 2018-05-12 01:31:31.408 132 11465.34 42.63 56836.12 88888.00 2018-05-12 01:31:31.908 132 11465.29 42.65 56836.15 88888.00 2018-05-12 01:31:32.408 132 11465.32 42.68 56836.11 88888.00 2018-05-12 01:31:32.908 132 11465.37 42.73 56836.02 88888.00 2018-05-12 01:31:33.408 132 11465.37 42.71 56835.99 88888.00 2018-05-12 01:31:33.908 132 11465.46 42.70 56835.89 88888.00 2018-05-12 01:31:34.408 132 11465.47 42.72 56835.81 88888.00 2018-05-12 01:31:34.908 132 11465.45 42.70 56835.83 88888.00 2018-05-12 01:31:35.408 132 11465.44 42.68 56835.85 88888.00 2018-05-12 01:31:35.908 132 11465.47 42.68 56835.81 88888.00 2018-05-12 01:31:36.408 132 11465.53 42.64 56835.74 88888.00 2018-05-12 01:31:36.908 132 11465.52 42.64 56835.74 88888.00 2018-05-12 01:31:37.408 132 11465.54 42.67 56835.79 88888.00 2018-05-12 01:31:37.908 132 11465.59 42.70 56835.78 88888.00 2018-05-12 01:31:38.408 132 11465.58 42.70 56835.67 88888.00 2018-05-12 01:31:38.908 132 11465.54 42.70 56835.72 88888.00 2018-05-12 01:31:39.408 132 11465.55 42.63 56835.72 88888.00 2018-05-12 01:31:39.908 132 11465.52 42.60 56835.71 88888.00 2018-05-12 01:31:40.408 132 11465.60 42.57 56835.65 88888.00 2018-05-12 01:31:40.908 132 11465.66 42.64 56835.66 88888.00 2018-05-12 01:31:41.408 132 11465.55 42.66 56835.72 88888.00 2018-05-12 01:31:41.908 132 11465.46 42.71 56835.76 88888.00 2018-05-12 01:31:42.408 132 11465.53 42.73 56835.76 88888.00 2018-05-12 01:31:42.908 132 11465.57 42.71 56835.79 88888.00 2018-05-12 01:31:43.408 132 11465.59 42.70 56835.77 88888.00 2018-05-12 01:31:43.908 132 11465.62 42.65 56835.74 88888.00 2018-05-12 01:31:44.408 132 11465.57 42.64 56835.81 88888.00 2018-05-12 01:31:44.908 132 11465.54 42.68 56835.90 88888.00 2018-05-12 01:31:45.408 132 11465.60 42.72 56835.93 88888.00 2018-05-12 01:31:45.908 132 11465.58 42.70 56835.89 88888.00 2018-05-12 01:31:46.408 132 11465.53 42.70 56835.86 88888.00 2018-05-12 01:31:46.908 132 11465.59 42.68 56835.94 88888.00 2018-05-12 01:31:47.408 132 11465.60 42.72 56835.96 88888.00 2018-05-12 01:31:47.908 132 11465.59 42.75 56835.96 88888.00 2018-05-12 01:31:48.408 132 11465.64 42.74 56836.00 88888.00 2018-05-12 01:31:48.908 132 11465.65 42.74 56836.00 88888.00 2018-05-12 01:31:49.408 132 11465.58 42.74 56836.02 88888.00 2018-05-12 01:31:49.908 132 11465.60 42.80 56836.10 88888.00 2018-05-12 01:31:50.408 132 11465.61 42.78 56836.09 88888.00 2018-05-12 01:31:50.908 132 11465.57 42.78 56836.13 88888.00 2018-05-12 01:31:51.408 132 11465.57 42.84 56836.17 88888.00 2018-05-12 01:31:51.908 132 11465.62 42.78 56836.16 88888.00 2018-05-12 01:31:52.408 132 11465.55 42.85 56836.15 88888.00 2018-05-12 01:31:52.908 132 11465.47 42.90 56836.21 88888.00 2018-05-12 01:31:53.408 132 11465.53 42.90 56836.26 88888.00 2018-05-12 01:31:53.908 132 11465.60 42.92 56836.34 88888.00 2018-05-12 01:31:54.408 132 11465.62 42.98 56836.38 88888.00 2018-05-12 01:31:54.908 132 11465.67 43.05 56836.36 88888.00 2018-05-12 01:31:55.408 132 11465.69 43.01 56836.37 88888.00 2018-05-12 01:31:55.908 132 11465.64 43.06 56836.31 88888.00 2018-05-12 01:31:56.408 132 11465.71 43.08 56836.35 88888.00 2018-05-12 01:31:56.908 132 11465.71 43.05 56836.36 88888.00 2018-05-12 01:31:57.408 132 11465.68 43.09 56836.36 88888.00 2018-05-12 01:31:57.908 132 11465.74 43.17 56836.34 88888.00 2018-05-12 01:31:58.408 132 11465.75 43.15 56836.35 88888.00 2018-05-12 01:31:58.908 132 11465.78 43.17 56836.31 88888.00 2018-05-12 01:31:59.408 132 11465.83 43.22 56836.38 88888.00 2018-05-12 01:31:59.908 132 11465.80 43.22 56836.39 88888.00 2018-05-12 01:32:00.408 132 11465.79 43.24 56836.42 88888.00 2018-05-12 01:32:00.908 132 11465.90 43.26 56836.41 88888.00 2018-05-12 01:32:01.408 132 11465.92 43.31 56836.41 88888.00 2018-05-12 01:32:01.908 132 11465.90 43.35 56836.38 88888.00 2018-05-12 01:32:02.408 132 11465.96 43.39 56836.35 88888.00 2018-05-12 01:32:02.908 132 11465.95 43.40 56836.32 88888.00 2018-05-12 01:32:03.408 132 11465.94 43.36 56836.32 88888.00 2018-05-12 01:32:03.908 132 11465.99 43.42 56836.31 88888.00 2018-05-12 01:32:04.408 132 11466.07 43.42 56836.23 88888.00 2018-05-12 01:32:04.908 132 11466.00 43.45 56836.21 88888.00 2018-05-12 01:32:05.908 132 11466.09 43.52 56836.10 88888.00 2018-05-12 01:32:06.408 132 11466.07 43.53 56836.08 88888.00 2018-05-12 01:32:06.908 132 11466.14 43.58 56836.04 88888.00 2018-05-12 01:32:07.408 132 11466.15 43.61 56836.00 88888.00 2018-05-12 01:32:07.908 132 11466.22 43.53 56835.96 88888.00 2018-05-12 01:32:08.408 132 11466.15 43.59 56835.91 88888.00 2018-05-12 01:32:08.908 132 11466.17 43.62 56835.86 88888.00 2018-05-12 01:32:09.408 132 11466.24 43.62 56835.85 88888.00 2018-05-12 01:32:09.908 132 11466.20 43.66 56835.81 88888.00 2018-05-12 01:32:10.408 132 11466.22 43.66 56835.78 88888.00 2018-05-12 01:32:10.908 132 11466.24 43.70 56835.70 88888.00 2018-05-12 01:32:11.408 132 11466.21 43.74 56835.65 88888.00 2018-05-12 01:32:11.908 132 11466.26 43.72 56835.61 88888.00 2018-05-12 01:32:12.408 132 11466.29 43.63 56835.55 88888.00 2018-05-12 01:32:12.908 132 11466.27 43.62 56835.46 88888.00 2018-05-12 01:32:13.408 132 11466.34 43.63 56835.44 88888.00 2018-05-12 01:32:13.908 132 11466.41 43.65 56835.41 88888.00 2018-05-12 01:32:14.408 132 11466.35 43.66 56835.35 88888.00 2018-05-12 01:32:14.908 132 11466.37 43.66 56835.34 88888.00 2018-05-12 01:32:15.408 132 11466.41 43.63 56835.29 88888.00 2018-05-12 01:32:15.908 132 11466.43 43.59 56835.28 88888.00 2018-05-12 01:32:16.408 132 11466.35 43.61 56835.29 88888.00 2018-05-12 01:32:16.908 132 11466.30 43.61 56835.23 88888.00 2018-05-12 01:32:17.408 132 11466.35 43.59 56835.19 88888.00 2018-05-12 01:32:17.908 132 11466.30 43.56 56835.19 88888.00 2018-05-12 01:32:18.408 132 11466.37 43.59 56835.16 88888.00 2018-05-12 01:32:18.908 132 11466.34 43.59 56835.14 88888.00 2018-05-12 01:32:19.408 132 11466.29 43.58 56835.12 88888.00 2018-05-12 01:32:19.908 132 11466.33 43.54 56835.09 88888.00 2018-05-12 01:32:20.408 132 11466.21 43.49 56835.01 88888.00 2018-05-12 01:32:20.908 132 11466.20 43.48 56834.95 88888.00 2018-05-12 01:32:21.408 132 11466.19 43.53 56834.94 88888.00 2018-05-12 01:32:21.908 132 11466.08 43.55 56834.89 88888.00 2018-05-12 01:32:22.408 132 11466.06 43.25 56834.86 88888.00 2018-05-12 01:32:22.908 132 11466.15 43.31 56834.86 88888.00 2018-05-12 01:32:23.408 132 11466.10 43.49 56834.77 88888.00 2018-05-12 01:32:23.908 132 11466.08 43.48 56834.67 88888.00 2018-05-12 01:32:24.408 132 11466.14 43.47 56834.62 88888.00 2018-05-12 01:32:24.908 132 11466.16 43.49 56834.68 88888.00 2018-05-12 01:32:25.408 132 11466.09 43.53 56834.70 88888.00 2018-05-12 01:32:25.908 132 11466.12 43.55 56834.64 88888.00 2018-05-12 01:32:26.408 132 11466.12 43.46 56834.58 88888.00 2018-05-12 01:32:26.908 132 11466.09 43.51 56834.61 88888.00 2018-05-12 01:32:27.408 132 11466.06 43.56 56834.59 88888.00 2018-05-12 01:32:27.908 132 11466.08 43.54 56834.56 88888.00 2018-05-12 01:32:28.408 132 11466.00 43.51 56834.49 88888.00 2018-05-12 01:32:28.908 132 11465.95 43.56 56834.44 88888.00 2018-05-12 01:32:29.408 132 11466.07 43.61 56834.36 88888.00 2018-05-12 01:32:29.908 132 11466.16 43.61 56834.35 88888.00 2018-05-12 01:32:30.408 132 11466.09 43.59 56834.35 88888.00 2018-05-12 01:32:30.908 132 11466.17 43.56 56834.32 88888.00 2018-05-12 01:32:31.408 132 11466.12 43.59 56834.24 88888.00 2018-05-12 01:32:31.908 132 11466.06 43.65 56834.13 88888.00 2018-05-12 01:32:32.408 132 11466.16 43.68 56834.09 88888.00 2018-05-12 01:32:32.908 132 11466.17 43.70 56834.13 88888.00 2018-05-12 01:32:33.408 132 11466.17 43.74 56834.12 88888.00 2018-05-12 01:32:33.908 132 11466.19 43.72 56834.07 88888.00 2018-05-12 01:32:34.408 132 11466.34 43.70 56834.01 88888.00 2018-05-12 01:32:34.908 132 11466.21 43.72 56833.93 88888.00 2018-05-12 01:32:35.408 132 11466.20 43.75 56833.87 88888.00 2018-05-12 01:32:35.908 132 11466.30 43.72 56833.91 88888.00 2018-05-12 01:32:36.408 132 11466.28 43.74 56833.97 88888.00 2018-05-12 01:32:36.908 132 11466.27 43.80 56833.93 88888.00 2018-05-12 01:32:37.408 132 11466.33 43.75 56833.99 88888.00 2018-05-12 01:32:37.908 132 11466.28 43.69 56833.92 88888.00 2018-05-12 01:32:38.408 132 11466.29 43.79 56833.88 88888.00 2018-05-12 01:32:38.908 132 11466.40 43.85 56833.88 88888.00 2018-05-12 01:32:39.408 132 11466.37 43.86 56833.84 88888.00 2018-05-12 01:32:39.908 132 11466.29 43.92 56833.82 88888.00 2018-05-12 01:32:40.408 132 11466.33 43.93 56833.80 88888.00 2018-05-12 01:32:40.908 132 11466.34 43.92 56833.75 88888.00 2018-05-12 01:32:41.408 132 11466.37 43.92 56833.73 88888.00 2018-05-12 01:32:41.908 132 11466.38 43.97 56833.66 88888.00 2018-05-12 01:32:42.408 132 11466.41 44.00 56833.63 88888.00 2018-05-12 01:32:42.908 132 11466.35 44.03 56833.61 88888.00 2018-05-12 01:32:43.408 132 11466.43 44.09 56833.59 88888.00 2018-05-12 01:32:43.908 132 11466.45 44.06 56833.56 88888.00 2018-05-12 01:32:44.408 132 11466.45 44.06 56833.50 88888.00 2018-05-12 01:32:44.908 132 11466.51 44.13 56833.52 88888.00 2018-05-12 01:32:45.408 132 11466.56 44.17 56833.46 88888.00 2018-05-12 01:32:45.908 132 11466.59 44.17 56833.36 88888.00 2018-05-12 01:32:46.408 132 11466.63 44.19 56833.30 88888.00 2018-05-12 01:32:47.408 132 11466.50 44.20 56833.17 88888.00 2018-05-12 01:32:47.908 132 11466.51 44.23 56833.18 88888.00 2018-05-12 01:32:48.408 132 11466.49 44.37 56833.21 88888.00 2018-05-12 01:32:48.908 132 11466.50 44.37 56833.21 88888.00 2018-05-12 01:32:49.408 132 11466.55 44.41 56833.20 88888.00 2018-05-12 01:32:49.908 132 11466.65 44.45 56833.22 88888.00 2018-05-12 01:32:50.408 132 11466.68 44.48 56833.21 88888.00 2018-05-12 01:32:50.908 132 11466.66 44.49 56833.20 88888.00 2018-05-12 01:32:51.408 132 11466.71 44.55 56833.23 88888.00 2018-05-12 01:32:51.908 132 11466.70 44.56 56833.28 88888.00 2018-05-12 01:32:52.408 132 11466.68 44.64 56833.26 88888.00 2018-05-12 01:32:52.908 132 11466.73 44.75 56833.27 88888.00 2018-05-12 01:32:53.408 132 11466.68 44.79 56833.29 88888.00 2018-05-12 01:32:53.908 132 11466.56 44.83 56833.24 88888.00 2018-05-12 01:32:54.408 132 11466.63 44.85 56833.22 88888.00 2018-05-12 01:32:54.908 132 11466.69 44.85 56833.18 88888.00 2018-05-12 01:32:55.408 132 11466.72 44.91 56833.15 88888.00 2018-05-12 01:32:55.908 132 11466.78 44.97 56833.08 88888.00 2018-05-12 01:32:56.408 132 11466.76 44.98 56833.08 88888.00 2018-05-12 01:32:57.408 132 11466.73 45.09 56833.07 88888.00 2018-05-12 01:32:57.908 132 11466.72 45.15 56833.01 88888.00 2018-05-12 01:32:58.408 132 11466.66 45.17 56832.97 88888.00 2018-05-12 01:32:58.908 132 11466.72 45.21 56832.98 88888.00 2018-05-12 01:32:59.408 132 11466.80 45.21 56833.04 88888.00 2018-05-12 01:32:59.908 132 11466.76 45.29 56833.07 88888.00 2018-05-12 01:33:00.408 132 11466.66 45.36 56833.02 88888.00 2018-05-12 01:33:00.908 132 11466.69 45.35 56833.10 88888.00 2018-05-12 01:33:01.408 132 11466.66 45.30 56833.10 88888.00 2018-05-12 01:33:01.908 132 11466.56 45.32 56833.16 88888.00 2018-05-12 01:33:02.408 132 11466.54 45.31 56833.29 88888.00 2018-05-12 01:33:02.908 132 11466.56 45.29 56833.36 88888.00 2018-05-12 01:33:03.408 132 11466.48 45.33 56833.40 88888.00 2018-05-12 01:33:03.908 132 11466.48 45.40 56833.48 88888.00 2018-05-12 01:33:04.408 132 11466.52 45.43 56833.58 88888.00 2018-05-12 01:33:04.908 132 11466.48 45.47 56833.66 88888.00 2018-05-12 01:33:05.408 132 11466.37 45.55 56833.73 88888.00 2018-05-12 01:33:05.908 132 11466.37 45.57 56833.78 88888.00 2018-05-12 01:33:06.408 132 11466.27 45.57 56833.84 88888.00 2018-05-12 01:33:06.908 132 11466.22 45.58 56834.01 88888.00 2018-05-12 01:33:07.408 132 11466.21 45.63 56834.07 88888.00 2018-05-12 01:33:07.908 132 11466.16 45.66 56834.07 88888.00 2018-05-12 01:33:08.408 132 11466.09 45.67 56834.12 88888.00 2018-05-12 01:33:08.908 132 11466.05 45.72 56834.20 88888.00 2018-05-12 01:33:09.408 132 11465.94 45.71 56834.27 88888.00 2018-05-12 01:33:09.908 132 11465.92 45.76 56834.30 88888.00 2018-05-12 01:33:10.408 132 11465.92 45.83 56834.39 88888.00 2018-05-12 01:33:10.908 132 11465.81 45.83 56834.38 88888.00 2018-05-12 01:33:11.408 132 11465.73 45.87 56834.38 88888.00 2018-05-12 01:33:11.908 132 11465.74 45.93 56834.40 88888.00 2018-05-12 01:33:12.409 132 11465.64 45.96 56834.43 88888.00 2018-05-12 01:33:12.909 132 11465.59 45.98 56834.40 88888.00 2018-05-12 01:33:13.409 132 11465.58 45.99 56834.38 88888.00 2018-05-12 01:33:13.909 132 11465.47 45.99 56834.31 88888.00 2018-05-12 01:33:14.409 132 11465.40 46.01 56834.24 88888.00 2018-05-12 01:33:14.909 132 11465.39 46.08 56834.05 88888.00 2018-05-12 01:33:15.409 132 11465.38 46.10 56833.93 88888.00 2018-05-12 01:33:15.909 132 11465.33 46.08 56833.80 88888.00 2018-05-12 01:33:16.409 132 11465.30 46.19 56833.63 88888.00 2018-05-12 01:33:16.909 132 11465.27 46.28 56833.46 88888.00 2018-05-12 01:33:17.409 132 11465.19 46.31 56833.30 88888.00 2018-05-12 01:33:17.909 132 11465.20 46.34 56833.08 88888.00 2018-05-12 01:33:18.409 132 11465.19 46.37 56832.87 88888.00 2018-05-12 01:33:18.909 132 11465.18 46.35 56832.68 88888.00 2018-05-12 01:33:19.409 132 11465.12 46.44 56832.37 88888.00 2018-05-12 01:33:19.909 132 11465.10 46.49 56832.10 88888.00 2018-05-12 01:33:20.409 132 11464.99 46.58 56831.81 88888.00 2018-05-12 01:33:20.909 132 11464.96 46.68 56831.54 88888.00 2018-05-12 01:33:21.409 132 11465.04 46.71 56831.24 88888.00 2018-05-12 01:33:21.909 132 11464.95 46.71 56830.97 88888.00 2018-05-12 01:33:22.409 132 11464.82 46.75 56830.76 88888.00 2018-05-12 01:33:22.909 132 11464.83 46.81 56830.51 88888.00 2018-05-12 01:33:23.409 132 11464.67 46.87 56830.20 88888.00 2018-05-12 01:33:23.909 132 11464.54 46.96 56829.92 88888.00 2018-05-12 01:33:24.409 132 11464.46 47.06 56829.57 88888.00 2018-05-12 01:33:24.909 132 11464.32 47.07 56829.23 88888.00 2018-05-12 01:33:25.409 132 11464.19 47.07 56828.83 88888.00 2018-05-12 01:33:25.909 132 11464.11 47.05 56828.46 88888.00 2018-05-12 01:33:26.409 132 11463.97 47.07 56828.06 88888.00 2018-05-12 01:33:26.909 132 11463.94 47.13 56827.70 88888.00 2018-05-12 01:33:27.409 132 11463.81 47.16 56827.30 88888.00 2018-05-12 01:33:27.909 132 11463.69 47.12 56826.92 88888.00 2018-05-12 01:33:28.409 132 11463.55 47.05 56826.58 88888.00 2018-05-12 01:33:28.909 132 11463.51 46.98 56826.14 88888.00 2018-05-12 01:33:29.409 132 11463.36 47.01 56825.82 88888.00 2018-05-12 01:33:29.909 132 11463.08 47.00 56825.52 88888.00 2018-05-12 01:33:30.409 132 11462.94 46.95 56825.09 88888.00 2018-05-12 01:33:30.909 132 11462.95 46.89 56824.70 88888.00 2018-05-12 01:33:31.409 132 11462.82 46.85 56824.37 88888.00 2018-05-12 01:33:31.909 132 11462.63 46.86 56824.04 88888.00 2018-05-12 01:33:32.409 132 11462.58 46.83 56823.70 88888.00 2018-05-12 01:33:32.909 132 11462.41 46.72 56823.26 88888.00 2018-05-12 01:33:33.409 132 11462.26 46.71 56822.89 88888.00 2018-05-12 01:33:33.909 132 11462.21 46.72 56822.56 88888.00 2018-05-12 01:33:34.409 132 11462.09 46.71 56822.23 88888.00 2018-05-12 01:33:34.909 132 11461.95 46.66 56821.82 88888.00 2018-05-12 01:33:35.409 132 11461.96 46.33 56821.48 88888.00 2018-05-12 01:33:35.909 132 11461.92 46.24 56821.06 88888.00 2018-05-12 01:33:36.909 132 11461.75 46.38 56820.27 88888.00 2018-05-12 01:33:37.409 132 11461.62 46.37 56819.95 88888.00 2018-05-12 01:33:37.909 132 11461.58 46.33 56819.60 88888.00 2018-05-12 01:33:38.409 132 11461.56 46.31 56819.27 88888.00 2018-05-12 01:33:38.909 132 11461.51 46.24 56819.02 88888.00 2018-05-12 01:33:39.409 132 11461.41 46.15 56818.73 88888.00 2018-05-12 01:33:39.909 132 11461.40 46.05 56818.34 88888.00 2018-05-12 01:33:40.409 132 11461.42 45.93 56818.11 88888.00 2018-05-12 01:33:40.909 132 11461.38 45.84 56817.82 88888.00 2018-05-12 01:33:41.409 132 11461.35 45.78 56817.57 88888.00 2018-05-12 01:33:41.909 132 11461.37 45.71 56817.35 88888.00 2018-05-12 01:33:42.409 132 11461.35 45.62 56817.11 88888.00 2018-05-12 01:33:42.909 132 11461.38 45.50 56816.79 88888.00 2018-05-12 01:33:43.409 132 11461.45 45.40 56816.46 88888.00 2018-05-12 01:33:43.909 132 11461.40 45.29 56816.17 88888.00 2018-05-12 01:33:44.409 132 11461.36 45.24 56815.88 88888.00 2018-05-12 01:33:44.909 132 11461.40 45.09 56815.52 88888.00 2018-05-12 01:33:45.409 132 11461.47 44.94 56815.17 88888.00 2018-05-12 01:33:45.909 132 11461.54 44.87 56814.79 88888.00 2018-05-12 01:33:46.409 132 11461.65 44.81 56814.45 88888.00 2018-05-12 01:33:46.909 132 11461.71 44.71 56814.05 88888.00 2018-05-12 01:33:47.409 132 11461.68 44.58 56813.62 88888.00 2018-05-12 01:33:47.909 132 11461.79 44.45 56813.20 88888.00 2018-05-12 01:33:48.409 132 11461.93 44.31 56812.81 88888.00 2018-05-12 01:33:48.909 132 11462.03 44.14 56812.42 88888.00 2018-05-12 01:33:49.409 132 11462.21 44.04 56812.06 88888.00 2018-05-12 01:33:49.909 132 11462.31 43.94 56811.67 88888.00 2018-05-12 01:33:50.409 132 11462.32 43.75 56811.29 88888.00 2018-05-12 01:33:50.909 132 11462.51 43.59 56810.93 88888.00 2018-05-12 01:33:51.409 132 11462.65 43.46 56810.58 88888.00 2018-05-12 01:33:51.909 132 11462.76 43.33 56810.20 88888.00 2018-05-12 01:33:52.409 132 11462.88 43.15 56809.86 88888.00 2018-05-12 01:33:52.909 132 11462.98 43.02 56809.54 88888.00 2018-05-12 01:33:53.409 132 11463.03 42.84 56809.27 88888.00 2018-05-12 01:33:53.909 132 11463.16 42.63 56809.00 88888.00 2018-05-12 01:33:54.409 132 11463.35 42.51 56808.72 88888.00 2018-05-12 01:33:54.909 132 11463.42 42.33 56808.46 88888.00 2018-05-12 01:33:55.409 132 11463.50 42.13 56808.24 88888.00 2018-05-12 01:33:55.909 132 11463.62 42.00 56808.12 88888.00 2018-05-12 01:33:56.409 132 11463.63 41.84 56807.99 88888.00 2018-05-12 01:33:56.909 132 11463.72 41.66 56807.84 88888.00 2018-05-12 01:33:57.409 132 11463.81 41.48 56807.66 88888.00 2018-05-12 01:33:57.909 132 11463.80 41.22 56807.49 88888.00 2018-05-12 01:33:58.409 132 11463.85 41.03 56807.40 88888.00 2018-05-12 01:33:58.909 132 11464.00 40.88 56807.34 88888.00 2018-05-12 01:33:59.409 132 11464.08 40.66 56807.23 88888.00 2018-05-12 01:34:00.409 132 11464.27 40.30 56807.10 88888.00 2018-05-12 01:34:00.909 132 11464.40 40.11 56807.04 88888.00 2018-05-12 01:34:01.409 132 11464.42 39.95 56806.97 88888.00 2018-05-12 01:34:01.909 132 11464.51 39.72 56806.94 88888.00 2018-05-12 01:34:02.409 132 11464.59 39.48 56806.99 88888.00 2018-05-12 01:34:02.909 132 11464.64 39.32 56807.04 88888.00 2018-05-12 01:34:03.409 132 11464.69 39.13 56806.98 88888.00 2018-05-12 01:34:03.909 132 11464.85 38.87 56806.99 88888.00 2018-05-12 01:34:04.409 132 11464.91 38.68 56807.01 88888.00 2018-05-12 01:34:04.909 132 11465.01 38.51 56807.07 88888.00 2018-05-12 01:34:05.409 132 11465.10 38.30 56807.12 88888.00 2018-05-12 01:34:05.909 132 11465.17 38.10 56807.20 88888.00 2018-05-12 01:34:06.409 132 11465.33 37.92 56807.30 88888.00 2018-05-12 01:34:06.909 132 11465.51 37.75 56807.40 88888.00 2018-05-12 01:34:07.409 132 11465.59 37.48 56807.49 88888.00 2018-05-12 01:34:07.909 132 11465.75 37.23 56807.61 88888.00 2018-05-12 01:34:08.409 132 11465.93 37.02 56807.75 88888.00 2018-05-12 01:34:08.909 132 11466.02 36.81 56807.91 88888.00 2018-05-12 01:34:09.409 132 11466.16 36.58 56808.06 88888.00 2018-05-12 01:34:10.409 132 11466.48 36.15 56808.37 88888.00 2018-05-12 01:34:10.909 132 11466.54 35.89 56808.65 88888.00 2018-05-12 01:34:11.409 132 11466.63 35.70 56808.91 88888.00 2018-05-12 01:34:11.909 132 11466.75 35.45 56809.14 88888.00 2018-05-12 01:34:12.409 132 11466.80 35.26 56809.40 88888.00 2018-05-12 01:34:12.909 132 11466.93 35.04 56809.77 88888.00 2018-05-12 01:34:13.409 132 11467.04 34.79 56810.15 88888.00 2018-05-12 01:34:13.909 132 11467.05 34.56 56810.61 88888.00 2018-05-12 01:34:14.409 132 11467.00 34.29 56811.07 88888.00 2018-05-12 01:34:14.909 132 11467.01 33.99 56811.51 88888.00 2018-05-12 01:34:15.409 132 11466.96 33.72 56812.02 88888.00 2018-05-12 01:34:15.909 132 11466.99 33.51 56812.66 88888.00 2018-05-12 01:34:16.409 132 11466.93 33.27 56813.26 88888.00 2018-05-12 01:34:16.909 132 11466.78 33.00 56813.85 88888.00 2018-05-12 01:34:17.409 132 11466.63 32.74 56814.46 88888.00 2018-05-12 01:34:17.909 132 11466.57 32.52 56815.08 88888.00 2018-05-12 01:34:18.409 132 11466.35 32.29 56815.82 88888.00 2018-05-12 01:34:18.909 132 11466.08 32.02 56816.65 88888.00 2018-05-12 01:34:19.409 132 11465.93 31.76 56817.34 88888.00 2018-05-12 01:34:19.909 132 11465.66 31.57 56818.03 88888.00 2018-05-12 01:34:20.409 132 11465.38 31.28 56818.79 88888.00 2018-05-12 01:34:20.909 132 11465.15 31.01 56819.49 88888.00 2018-05-12 01:34:21.409 132 11464.83 30.66 56820.23 88888.00 2018-05-12 01:34:21.909 132 11464.51 30.33 56820.98 88888.00 2018-05-12 01:34:22.409 132 11464.28 30.07 56821.78 88888.00 2018-05-12 01:34:22.909 132 11464.11 29.79 56822.43 88888.00 2018-05-12 01:34:23.409 132 11463.76 29.51 56823.13 88888.00 2018-05-12 01:34:23.909 132 11463.48 29.31 56823.74 88888.00 2018-05-12 01:34:24.409 132 11463.29 29.04 56824.31 88888.00 2018-05-12 01:34:24.909 132 11462.97 28.77 56825.02 88888.00 2018-05-12 01:34:25.409 132 11462.69 28.58 56825.71 88888.00 2018-05-12 01:34:25.909 132 11462.45 28.34 56826.34 88888.00 2018-05-12 01:34:26.409 132 11462.12 28.11 56826.82 88888.00 2018-05-12 01:34:26.909 132 11461.82 27.89 56827.40 88888.00 2018-05-12 01:34:27.409 132 11461.63 27.67 56828.01 88888.00 2018-05-12 01:34:27.909 132 11461.33 27.46 56828.46 88888.00 2018-05-12 01:34:28.409 132 11461.00 27.25 56828.94 88888.00 2018-05-12 01:34:28.909 132 11460.74 27.10 56829.43 88888.00 2018-05-12 01:34:29.409 132 11460.50 26.83 56829.76 88888.00 2018-05-12 01:34:29.909 132 11460.24 26.60 56830.09 88888.00 2018-05-12 01:34:30.409 132 11459.96 26.45 56830.46 88888.00 2018-05-12 01:34:30.909 132 11459.59 26.25 56830.77 88888.00 2018-05-12 01:34:31.409 132 11459.31 26.03 56831.03 88888.00 2018-05-12 01:34:31.909 132 11459.13 25.81 56831.28 88888.00 2018-05-12 01:34:32.409 132 11458.84 25.57 56831.49 88888.00 2018-05-12 01:34:32.909 132 11458.44 25.38 56831.67 88888.00 2018-05-12 01:34:33.409 132 11458.21 25.21 56831.81 88888.00 2018-05-12 01:34:33.909 132 11457.88 24.96 56831.91 88888.00 2018-05-12 01:34:34.409 132 11457.51 24.70 56831.96 88888.00 2018-05-12 01:34:34.909 132 11457.28 24.53 56831.87 88888.00 2018-05-12 01:34:35.409 132 11456.99 24.34 56831.78 88888.00 2018-05-12 01:34:35.909 132 11456.62 24.13 56831.61 88888.00 2018-05-12 01:34:36.409 132 11456.31 23.88 56831.40 88888.00 2018-05-12 01:34:36.909 132 11456.05 23.66 56831.19 88888.00 2018-05-12 01:34:37.409 132 11455.61 23.36 56830.90 88888.00 2018-05-12 01:34:37.909 132 11455.33 23.17 56830.53 88888.00 2018-05-12 01:34:38.409 132 11455.00 22.95 56830.18 88888.00 2018-05-12 01:34:38.909 132 11454.57 22.72 56829.84 88888.00 2018-05-12 01:34:39.409 132 11454.21 22.51 56829.47 88888.00 2018-05-12 01:34:39.909 132 11453.91 22.33 56829.04 88888.00 2018-05-12 01:34:40.409 132 11453.53 22.13 56828.67 88888.00 2018-05-12 01:34:40.909 132 11453.17 21.97 56828.23 88888.00 2018-05-12 01:34:41.409 132 11452.79 21.82 56827.80 88888.00 2018-05-12 01:34:41.909 132 11452.41 21.69 56827.46 88888.00 2018-05-12 01:34:42.409 132 11452.12 21.57 56827.08 88888.00 2018-05-12 01:34:42.909 132 11451.75 21.47 56826.76 88888.00 2018-05-12 01:34:43.409 132 11451.39 21.31 56826.42 88888.00 2018-05-12 01:34:43.909 132 11451.00 21.21 56826.09 88888.00 2018-05-12 01:34:44.409 132 11450.65 21.17 56825.86 88888.00 2018-05-12 01:34:44.909 132 11450.31 21.07 56825.65 88888.00 2018-05-12 01:34:45.409 132 11449.98 21.03 56825.51 88888.00 2018-05-12 01:34:45.909 132 11449.68 21.02 56825.38 88888.00 2018-05-12 01:34:46.409 132 11449.42 21.02 56825.24 88888.00 2018-05-12 01:34:46.909 132 11449.17 21.00 56825.15 88888.00 2018-05-12 01:34:47.409 132 11449.04 21.02 56825.06 88888.00 2018-05-12 01:34:47.909 132 11448.91 21.04 56824.94 88888.00 2018-05-12 01:34:48.409 132 11448.82 21.11 56824.87 88888.00 2018-05-12 01:34:48.909 132 11448.80 21.21 56824.82 88888.00 2018-05-12 01:34:49.909 132 11448.82 21.28 56824.66 88888.00 2018-05-12 01:34:50.409 132 11448.78 21.32 56824.51 88888.00 2018-05-12 01:34:50.909 132 11448.87 21.43 56824.30 88888.00 2018-05-12 01:34:51.409 132 11448.99 21.52 56824.18 88888.00 2018-05-12 01:34:51.909 132 11449.14 21.54 56823.98 88888.00 2018-05-12 01:34:52.409 132 11449.26 21.56 56823.77 88888.00 2018-05-12 01:34:52.909 132 11449.38 21.62 56823.51 88888.00 2018-05-12 01:34:53.409 132 11449.46 21.66 56823.29 88888.00 2018-05-12 01:34:53.909 132 11449.65 21.84 56823.14 88888.00 2018-05-12 01:34:54.409 132 11449.81 21.93 56822.95 88888.00 2018-05-12 01:34:54.909 132 11449.83 22.06 56822.80 88888.00 2018-05-12 01:34:55.409 132 11449.86 22.22 56822.65 88888.00 2018-05-12 01:34:55.909 132 11450.01 22.31 56822.56 88888.00 2018-05-12 01:34:56.409 132 11450.09 22.43 56822.56 88888.00 2018-05-12 01:34:56.909 132 11450.09 22.57 56822.61 88888.00 2018-05-12 01:34:57.409 132 11450.19 22.70 56822.61 88888.00 2018-05-12 01:34:57.909 132 11450.24 22.84 56822.68 88888.00 2018-05-12 01:34:58.409 132 11450.28 22.94 56822.70 88888.00 2018-05-12 01:34:58.909 132 11450.35 23.12 56822.82 88888.00 2018-05-12 01:34:59.909 132 11450.37 23.60 56823.03 88888.00 2018-05-12 01:35:00.409 132 11450.38 23.80 56823.18 88888.00 2018-05-12 01:35:00.909 132 11450.36 24.00 56823.22 88888.00 2018-05-12 01:35:01.409 132 11450.39 24.22 56823.32 88888.00 2018-05-12 01:35:01.909 132 11450.56 24.44 56823.40 88888.00 2018-05-12 01:35:02.409 132 11450.63 24.67 56823.48 88888.00 2018-05-12 01:35:02.909 132 11450.65 24.98 56823.54 88888.00 2018-05-12 01:35:03.409 132 11450.79 25.24 56823.57 88888.00 2018-05-12 01:35:03.909 132 11450.86 25.49 56823.51 88888.00 2018-05-12 01:35:04.409 132 11450.90 25.72 56823.35 88888.00 2018-05-12 01:35:04.909 132 11451.04 25.90 56823.07 88888.00 2018-05-12 01:35:05.409 132 11451.11 26.04 56822.70 88888.00 2018-05-12 01:35:05.909 132 11451.13 26.24 56822.24 88888.00 2018-05-12 01:35:06.409 132 11451.25 26.42 56821.88 88888.00 2018-05-12 01:35:06.909 132 11451.30 26.57 56821.47 88888.00 2018-05-12 01:35:07.409 132 11451.25 26.67 56820.96 88888.00 2018-05-12 01:35:07.909 132 11451.30 26.83 56820.45 88888.00 2018-05-12 01:35:08.409 132 11451.39 26.98 56819.87 88888.00 2018-05-12 01:35:08.909 132 11451.29 27.09 56819.24 88888.00 2018-05-12 01:35:09.409 132 11451.23 27.23 56818.63 88888.00 2018-05-12 01:35:09.910 132 11451.26 27.39 56818.08 88888.00 2018-05-12 01:35:10.410 132 11451.21 27.53 56817.49 88888.00 2018-05-12 01:35:10.910 132 11451.07 27.68 56816.99 88888.00 2018-05-12 01:35:11.410 132 11451.00 27.81 56816.44 88888.00 2018-05-12 01:35:11.910 132 11450.94 27.91 56815.81 88888.00 2018-05-12 01:35:12.410 132 11450.81 28.01 56815.24 88888.00 2018-05-12 01:35:12.910 132 11450.82 28.10 56814.66 88888.00 2018-05-12 01:35:13.410 132 11450.70 28.18 56814.09 88888.00 2018-05-12 01:35:13.910 132 11450.52 28.28 56813.50 88888.00 2018-05-12 01:35:14.410 132 11450.44 28.37 56812.88 88888.00 2018-05-12 01:35:14.910 132 11450.31 28.41 56812.32 88888.00 2018-05-12 01:35:15.410 132 11450.11 28.46 56811.71 88888.00 2018-05-12 01:35:15.910 132 11449.98 28.53 56811.15 88888.00 2018-05-12 01:35:16.410 132 11449.81 28.58 56810.70 88888.00 2018-05-12 01:35:16.910 132 11449.58 28.65 56810.29 88888.00 2018-05-12 01:35:17.410 132 11449.42 28.75 56809.87 88888.00 2018-05-12 01:35:17.910 132 11449.32 28.77 56809.55 88888.00 2018-05-12 01:35:18.410 132 11449.10 28.85 56809.25 88888.00 2018-05-12 01:35:18.910 132 11448.94 28.94 56808.96 88888.00 2018-05-12 01:35:19.410 132 11448.87 29.04 56808.66 88888.00 2018-05-12 01:35:19.910 132 11448.78 29.17 56808.46 88888.00 2018-05-12 01:35:20.410 132 11448.72 29.33 56808.29 88888.00 2018-05-12 01:35:20.910 132 11448.71 29.44 56808.07 88888.00 2018-05-12 01:35:21.410 132 11448.59 29.50 56807.81 88888.00 2018-05-12 01:35:21.910 132 11448.54 29.62 56807.41 88888.00 2018-05-12 01:35:22.410 132 11448.58 29.77 56807.04 88888.00 2018-05-12 01:35:23.410 132 11448.57 29.91 56806.28 88888.00 2018-05-12 01:35:23.910 132 11448.54 29.99 56805.80 88888.00 2018-05-12 01:35:24.410 132 11448.47 30.06 56805.31 88888.00 2018-05-12 01:35:24.910 132 11448.41 30.14 56804.92 88888.00 2018-05-12 01:35:25.410 132 11448.44 30.23 56804.49 88888.00 2018-05-12 01:35:25.910 132 11448.44 30.32 56804.09 88888.00 2018-05-12 01:35:26.410 132 11448.34 30.45 56803.72 88888.00 2018-05-12 01:35:26.910 132 11448.35 30.59 56803.36 88888.00 2018-05-12 01:35:27.410 132 11448.36 30.72 56803.10 88888.00 2018-05-12 01:35:27.910 132 11448.23 30.82 56802.78 88888.00 2018-05-12 01:35:28.410 132 11448.14 30.94 56802.45 88888.00 2018-05-12 01:35:28.910 132 11448.15 31.06 56802.08 88888.00 2018-05-12 01:35:29.410 132 11448.08 31.22 56801.81 88888.00 2018-05-12 01:35:29.910 132 11448.06 31.38 56801.64 88888.00 2018-05-12 01:35:30.410 132 11448.11 31.55 56801.40 88888.00 2018-05-12 01:35:30.910 132 11448.01 31.68 56801.19 88888.00 2018-05-12 01:35:31.410 132 11447.87 31.85 56801.15 88888.00 2018-05-12 01:35:31.910 132 11447.79 32.04 56801.08 88888.00 2018-05-12 01:35:32.410 132 11447.65 32.17 56801.07 88888.00 2018-05-12 01:35:32.910 132 11447.53 32.39 56801.08 88888.00 2018-05-12 01:35:33.410 132 11447.37 32.56 56801.05 88888.00 2018-05-12 01:35:33.910 132 11447.10 32.71 56801.01 88888.00 2018-05-12 01:35:34.410 132 11446.84 32.85 56800.95 88888.00 2018-05-12 01:35:34.910 132 11446.62 33.01 56800.94 88888.00 2018-05-12 01:35:35.410 132 11446.35 33.13 56800.96 88888.00 2018-05-12 01:35:35.910 132 11445.93 33.27 56801.01 88888.00 2018-05-12 01:35:36.410 132 11445.65 33.43 56800.99 88888.00 2018-05-12 01:35:36.910 132 11445.43 33.62 56800.99 88888.00 2018-05-12 01:35:37.410 132 11445.12 33.82 56800.94 88888.00 2018-05-12 01:35:37.910 132 11444.75 34.01 56800.92 88888.00 2018-05-12 01:35:38.410 132 11444.31 34.17 56800.93 88888.00 2018-05-12 01:35:38.910 132 11443.83 34.31 56800.99 88888.00 2018-05-12 01:35:39.410 132 11443.43 34.48 56801.08 88888.00 2018-05-12 01:35:39.910 132 11443.00 34.68 56801.08 88888.00 2018-05-12 01:35:40.410 132 11442.50 34.89 56801.14 88888.00 2018-05-12 01:35:40.910 132 11442.10 35.09 56801.18 88888.00 2018-05-12 01:35:41.410 132 11441.63 35.28 56801.28 88888.00 2018-05-12 01:35:41.910 132 11441.16 35.45 56801.38 88888.00 2018-05-12 01:35:42.410 132 11440.67 35.71 56801.42 88888.00 2018-05-12 01:35:42.910 132 11440.20 35.94 56801.50 88888.00 2018-05-12 01:35:43.410 132 11439.73 36.08 56801.46 88888.00 2018-05-12 01:35:43.910 132 11439.24 36.27 56801.46 88888.00 2018-05-12 01:35:44.410 132 11438.81 36.45 56801.42 88888.00 2018-05-12 01:35:44.910 132 11438.34 36.58 56801.32 88888.00 2018-05-12 01:35:45.410 132 11437.75 36.69 56801.33 88888.00 2018-05-12 01:35:45.910 132 11437.23 36.85 56801.37 88888.00 2018-05-12 01:35:46.410 132 11436.71 36.94 56801.37 88888.00 2018-05-12 01:35:46.910 132 11436.14 36.95 56801.44 88888.00 2018-05-12 01:35:47.410 132 11435.59 37.07 56801.58 88888.00 2018-05-12 01:35:47.910 132 11435.03 37.20 56801.66 88888.00 2018-05-12 01:35:48.410 132 11434.39 37.27 56801.77 88888.00 2018-05-12 01:35:48.910 132 11433.92 37.36 56801.95 88888.00 2018-05-12 01:35:49.410 132 11433.37 37.41 56802.11 88888.00 2018-05-12 01:35:49.910 132 11432.75 37.42 56802.29 88888.00 2018-05-12 01:35:50.410 132 11432.17 37.47 56802.54 88888.00 2018-05-12 01:35:50.910 132 11431.73 37.49 56802.74 88888.00 2018-05-12 01:35:51.410 132 11431.24 37.48 56802.94 88888.00 2018-05-12 01:35:51.910 132 11430.76 37.44 56803.07 88888.00 2018-05-12 01:35:52.410 132 11430.36 37.39 56803.31 88888.00 2018-05-12 01:35:52.910 132 11429.93 37.20 56803.50 88888.00 2018-05-12 01:35:53.410 132 11429.52 37.29 56803.81 88888.00 2018-05-12 01:35:53.910 132 11429.13 37.27 56804.10 88888.00 2018-05-12 01:35:54.910 132 11428.60 37.08 56804.42 88888.00 2018-05-12 01:35:55.410 132 11428.39 37.01 56804.65 88888.00 2018-05-12 01:35:55.910 132 11428.14 36.85 56804.89 88888.00 2018-05-12 01:35:56.410 132 11427.97 36.75 56805.13 88888.00 2018-05-12 01:35:56.910 132 11427.88 36.62 56805.31 88888.00 2018-05-12 01:35:57.410 132 11427.79 36.51 56805.41 88888.00 2018-05-12 01:35:57.910 132 11427.69 36.45 56805.48 88888.00 2018-05-12 01:35:58.410 132 11427.69 36.39 56805.51 88888.00 2018-05-12 01:35:58.910 132 11427.67 36.26 56805.48 88888.00 2018-05-12 01:35:59.410 132 11427.70 36.15 56805.40 88888.00 2018-05-12 01:35:59.910 132 11427.78 36.07 56805.23 88888.00 2018-05-12 01:36:00.410 132 11427.85 35.90 56805.18 88888.00 2018-05-12 01:36:00.910 132 11427.86 35.72 56805.08 88888.00 2018-05-12 01:36:01.410 132 11427.98 35.67 56804.89 88888.00 2018-05-12 01:36:01.910 132 11428.12 35.57 56804.59 88888.00 2018-05-12 01:36:02.410 132 11428.12 35.42 56804.34 88888.00 2018-05-12 01:36:02.910 132 11428.19 35.29 56804.07 88888.00 2018-05-12 01:36:03.410 132 11428.25 35.19 56803.74 88888.00 2018-05-12 01:36:03.910 132 11428.32 35.10 56803.41 88888.00 2018-05-12 01:36:04.410 132 11428.40 35.04 56803.07 88888.00 2018-05-12 01:36:04.910 132 11428.50 34.90 56802.56 88888.00 2018-05-12 01:36:05.410 132 11428.54 34.68 56802.04 88888.00 2018-05-12 01:36:05.910 132 11428.53 34.56 56801.47 88888.00 2018-05-12 01:36:06.410 132 11428.55 34.50 56800.95 88888.00 2018-05-12 01:36:06.910 132 11428.55 34.37 56800.33 88888.00 2018-05-12 01:36:07.410 132 11428.54 34.22 56799.65 88888.00 2018-05-12 01:36:07.910 132 11428.46 34.04 56799.06 88888.00 2018-05-12 01:36:08.410 132 11428.44 33.86 56798.43 88888.00 2018-05-12 01:36:08.910 132 11428.43 33.80 56797.83 88888.00 2018-05-12 01:36:09.410 132 11428.54 33.81 56797.17 88888.00 2018-05-12 01:36:09.910 132 11428.60 33.70 56796.46 88888.00 2018-05-12 01:36:10.410 132 11428.53 33.63 56795.62 88888.00 2018-05-12 01:36:10.910 132 11428.56 33.56 56794.83 88888.00 2018-05-12 01:36:11.410 132 11428.65 33.51 56794.02 88888.00 2018-05-12 01:36:11.910 132 11428.64 33.45 56793.24 88888.00 2018-05-12 01:36:12.910 132 11428.91 33.34 56791.39 88888.00 2018-05-12 01:36:13.410 132 11428.97 33.26 56790.47 88888.00 2018-05-12 01:36:13.910 132 11429.03 33.21 56789.53 88888.00 2018-05-12 01:36:14.410 132 11429.16 33.13 56788.60 88888.00 2018-05-12 01:36:14.910 132 11429.22 33.04 56787.67 88888.00 2018-05-12 01:36:15.410 132 11429.33 33.00 56786.74 88888.00 2018-05-12 01:36:15.910 132 11429.47 32.97 56785.79 88888.00 2018-05-12 01:36:16.410 132 11429.48 32.92 56784.84 88888.00 2018-05-12 01:36:16.910 132 11429.48 32.93 56783.90 88888.00 2018-05-12 01:36:17.410 132 11429.54 32.90 56783.09 88888.00 2018-05-12 01:36:17.910 132 11429.54 32.79 56782.27 88888.00 2018-05-12 01:36:18.410 132 11429.53 32.78 56781.42 88888.00 2018-05-12 01:36:18.910 132 11429.57 32.73 56780.65 88888.00 2018-05-12 01:36:19.410 132 11429.60 32.74 56779.97 88888.00 2018-05-12 01:36:19.910 132 11429.54 32.73 56779.25 88888.00 2018-05-12 01:36:20.410 132 11429.61 32.73 56778.53 88888.00 2018-05-12 01:36:20.910 132 11429.61 32.75 56777.83 88888.00 2018-05-12 01:36:21.410 132 11429.53 32.75 56777.25 88888.00 2018-05-12 01:36:21.910 132 11429.53 32.85 56776.59 88888.00 2018-05-12 01:36:22.410 132 11429.55 32.88 56775.96 88888.00 2018-05-12 01:36:22.910 132 11429.55 32.94 56775.37 88888.00 2018-05-12 01:36:23.410 132 11429.62 33.05 56774.74 88888.00 2018-05-12 01:36:23.910 132 11429.64 33.11 56774.23 88888.00 2018-05-12 01:36:24.410 132 11429.69 33.20 56773.64 88888.00 2018-05-12 01:36:24.910 132 11429.79 33.31 56773.02 88888.00 2018-05-12 01:36:25.410 132 11429.89 33.43 56772.43 88888.00 2018-05-12 01:36:25.910 132 11429.92 33.52 56771.81 88888.00 2018-05-12 01:36:26.410 132 11429.97 33.61 56771.15 88888.00 2018-05-12 01:36:26.910 132 11430.06 33.75 56770.58 88888.00 2018-05-12 01:36:27.410 132 11430.09 33.89 56770.01 88888.00 2018-05-12 01:36:27.910 132 11430.15 33.97 56769.46 88888.00 2018-05-12 01:36:28.410 132 11430.22 34.19 56768.89 88888.00 2018-05-12 01:36:28.910 132 11430.27 34.41 56768.37 88888.00 2018-05-12 01:36:29.410 132 11430.27 34.56 56767.84 88888.00 2018-05-12 01:36:29.910 132 11430.31 34.74 56767.25 88888.00 2018-05-12 01:36:30.410 132 11430.37 34.95 56766.73 88888.00 2018-05-12 01:36:30.910 132 11430.45 35.16 56766.20 88888.00 2018-05-12 01:36:31.410 132 11430.57 35.37 56765.52 88888.00 2018-05-12 01:36:31.910 132 11430.61 35.51 56764.82 88888.00 2018-05-12 01:36:32.410 132 11430.58 35.69 56764.20 88888.00 2018-05-12 01:36:32.910 132 11430.55 35.92 56763.60 88888.00 2018-05-12 01:36:33.410 132 11430.54 36.06 56762.94 88888.00 2018-05-12 01:36:33.910 132 11430.40 36.21 56762.27 88888.00 2018-05-12 01:36:34.410 132 11430.31 36.37 56761.73 88888.00 2018-05-12 01:36:34.910 132 11430.28 36.52 56761.15 88888.00 2018-05-12 01:36:35.410 132 11430.15 36.68 56760.56 88888.00 2018-05-12 01:36:36.410 132 11429.94 36.93 56759.42 88888.00 2018-05-12 01:36:36.910 132 11429.78 37.06 56758.89 88888.00 2018-05-12 01:36:37.410 132 11429.62 37.21 56758.40 88888.00 2018-05-12 01:36:37.910 132 11429.57 37.32 56757.92 88888.00 2018-05-12 01:36:38.410 132 11429.41 37.36 56757.43 88888.00 2018-05-12 01:36:38.910 132 11429.34 37.44 56757.09 88888.00 2018-05-12 01:36:39.410 132 11429.29 37.62 56756.77 88888.00 2018-05-12 01:36:39.910 132 11429.20 37.77 56756.43 88888.00 2018-05-12 01:36:40.410 132 11429.10 37.90 56756.08 88888.00 2018-05-12 01:36:40.910 132 11428.96 37.95 56755.82 88888.00 2018-05-12 01:36:41.410 132 11428.85 38.04 56755.60 88888.00 2018-05-12 01:36:41.910 132 11428.75 38.14 56755.40 88888.00 2018-05-12 01:36:42.410 132 11428.70 38.23 56755.24 88888.00 2018-05-12 01:36:42.910 132 11428.67 38.38 56755.11 88888.00 2018-05-12 01:36:43.410 132 11428.55 38.45 56754.95 88888.00 2018-05-12 01:36:43.910 132 11428.56 38.55 56754.80 88888.00 2018-05-12 01:36:44.410 132 11428.60 38.59 56754.63 88888.00 2018-05-12 01:36:44.910 132 11428.57 38.69 56754.51 88888.00 2018-05-12 01:36:45.410 132 11428.54 38.80 56754.36 88888.00 2018-05-12 01:36:46.410 132 11428.58 38.90 56754.12 88888.00 2018-05-12 01:36:46.910 132 11428.60 39.03 56753.97 88888.00 2018-05-12 01:36:47.410 132 11428.69 39.09 56753.84 88888.00 2018-05-12 01:36:47.910 132 11428.76 39.13 56753.70 88888.00 2018-05-12 01:36:48.410 132 11428.83 39.23 56753.44 88888.00 2018-05-12 01:36:48.910 132 11428.92 39.28 56753.16 88888.00 2018-05-12 01:36:49.410 132 11429.01 39.34 56752.84 88888.00 2018-05-12 01:36:49.910 132 11429.06 39.40 56752.59 88888.00 2018-05-12 01:36:50.410 132 11429.18 39.46 56752.33 88888.00 2018-05-12 01:36:50.910 132 11429.24 39.48 56752.00 88888.00 2018-05-12 01:36:51.410 132 11429.29 39.52 56751.69 88888.00 2018-05-12 01:36:51.910 132 11429.37 39.58 56751.45 88888.00 2018-05-12 01:36:52.410 132 11429.38 39.60 56751.13 88888.00 2018-05-12 01:36:52.910 132 11429.47 39.62 56750.81 88888.00 2018-05-12 01:36:53.410 132 11429.55 39.71 56750.54 88888.00 2018-05-12 01:36:53.910 132 11429.64 39.79 56750.30 88888.00 2018-05-12 01:36:54.410 132 11429.61 39.80 56750.16 88888.00 2018-05-12 01:36:54.910 132 11429.60 39.84 56749.96 88888.00 2018-05-12 01:36:55.410 132 11429.57 39.88 56749.69 88888.00 2018-05-12 01:36:55.910 132 11429.48 39.91 56749.51 88888.00 2018-05-12 01:36:56.410 132 11429.46 39.98 56749.33 88888.00 2018-05-12 01:36:56.910 132 11429.48 40.07 56749.27 88888.00 2018-05-12 01:36:57.410 132 11429.40 40.11 56749.25 88888.00 2018-05-12 01:36:57.910 132 11429.36 40.16 56749.19 88888.00 2018-05-12 01:36:58.410 132 11429.37 40.21 56749.12 88888.00 2018-05-12 01:36:58.910 132 11429.29 40.25 56749.01 88888.00 2018-05-12 01:36:59.410 132 11429.27 40.33 56749.02 88888.00 2018-05-12 01:36:59.910 132 11429.36 40.38 56748.95 88888.00 2018-05-12 01:37:00.410 132 11429.32 40.36 56748.84 88888.00 2018-05-12 01:37:00.910 132 11429.29 40.40 56748.77 88888.00 2018-05-12 01:37:01.410 132 11429.34 40.47 56748.79 88888.00 2018-05-12 01:37:01.910 132 11429.33 40.45 56748.64 88888.00 2018-05-12 01:37:02.410 132 11429.34 40.39 56748.51 88888.00 2018-05-12 01:37:02.910 132 11429.39 40.34 56748.44 88888.00 2018-05-12 01:37:03.410 132 11429.37 40.27 56748.30 88888.00 2018-05-12 01:37:03.910 132 11429.34 40.20 56748.22 88888.00 2018-05-12 01:37:04.410 132 11429.34 40.20 56748.12 88888.00 2018-05-12 01:37:04.910 132 11429.33 40.15 56748.05 88888.00 2018-05-12 01:37:05.410 132 11429.38 40.14 56747.99 88888.00 2018-05-12 01:37:05.910 132 11429.47 40.09 56747.99 88888.00 2018-05-12 01:37:06.410 132 11429.45 40.06 56747.92 88888.00 2018-05-12 01:37:06.910 132 11429.36 40.02 56747.89 88888.00 2018-05-12 01:37:07.910 132 11429.39 39.94 56747.89 88888.00 2018-05-12 01:37:08.410 132 11429.30 39.91 56747.90 88888.00 2018-05-12 01:37:08.910 132 11429.22 39.91 56748.05 88888.00 2018-05-12 01:37:09.410 132 11429.17 39.88 56748.10 88888.00 2018-05-12 01:37:09.910 132 11429.04 39.87 56748.25 88888.00 2018-05-12 01:37:10.410 132 11428.92 39.89 56748.44 88888.00 2018-05-12 01:37:10.910 132 11428.85 39.93 56748.64 88888.00 2018-05-12 01:37:11.410 132 11428.77 39.99 56748.83 88888.00 2018-05-12 01:37:11.910 132 11428.60 40.00 56749.05 88888.00 2018-05-12 01:37:12.410 132 11428.60 40.09 56749.27 88888.00 2018-05-12 01:37:12.910 132 11428.50 40.11 56749.50 88888.00 2018-05-12 01:37:13.410 132 11428.34 40.12 56749.76 88888.00 2018-05-12 01:37:13.910 132 11428.32 40.09 56749.98 88888.00 2018-05-12 01:37:14.410 132 11428.26 40.13 56750.21 88888.00 2018-05-12 01:37:14.910 132 11428.09 40.16 56750.44 88888.00 2018-05-12 01:37:15.410 132 11428.07 40.23 56750.61 88888.00 2018-05-12 01:37:15.910 132 11428.04 40.26 56750.82 88888.00 2018-05-12 01:37:16.410 132 11427.94 40.26 56751.05 88888.00 2018-05-12 01:37:16.910 132 11427.85 40.29 56751.31 88888.00 2018-05-12 01:37:17.410 132 11427.81 40.32 56751.55 88888.00 2018-05-12 01:37:17.911 132 11427.73 40.35 56751.73 88888.00 2018-05-12 01:37:18.411 132 11427.72 40.45 56751.96 88888.00 2018-05-12 01:37:18.911 132 11427.77 40.43 56752.17 88888.00 2018-05-12 01:37:19.411 132 11427.69 40.43 56752.40 88888.00 2018-05-12 01:37:19.911 132 11427.64 40.53 56752.67 88888.00 2018-05-12 01:37:20.411 132 11427.64 40.61 56752.96 88888.00 2018-05-12 01:37:20.911 132 11427.57 40.70 56753.18 88888.00 2018-05-12 01:37:21.411 132 11427.50 40.77 56753.31 88888.00 2018-05-12 01:37:21.911 132 11427.46 40.83 56753.48 88888.00 2018-05-12 01:37:22.411 132 11427.38 40.90 56753.67 88888.00 2018-05-12 01:37:22.911 132 11427.26 40.93 56753.89 88888.00 2018-05-12 01:37:23.411 132 11427.22 41.00 56754.01 88888.00 2018-05-12 01:37:23.911 132 11427.15 41.01 56754.16 88888.00 2018-05-12 01:37:24.411 132 11427.00 41.03 56754.42 88888.00 2018-05-12 01:37:24.911 132 11426.98 41.15 56754.65 88888.00 2018-05-12 01:37:25.911 132 11426.69 41.22 56754.90 88888.00 2018-05-12 01:37:26.411 132 11426.60 41.22 56755.10 88888.00 2018-05-12 01:37:26.911 132 11426.56 41.25 56755.24 88888.00 2018-05-12 01:37:27.411 132 11426.47 41.27 56755.42 88888.00 2018-05-12 01:37:27.911 132 11426.38 41.31 56755.62 88888.00 2018-05-12 01:37:28.411 132 11426.32 41.32 56755.75 88888.00 2018-05-12 01:37:28.911 132 11426.13 41.34 56755.80 88888.00 2018-05-12 01:37:29.411 132 11426.04 41.35 56755.96 88888.00 2018-05-12 01:37:29.911 132 11426.01 41.31 56756.15 88888.00 2018-05-12 01:37:30.411 132 11425.89 41.36 56756.31 88888.00 2018-05-12 01:37:30.911 132 11425.86 41.36 56756.51 88888.00 2018-05-12 01:37:31.411 132 11425.91 41.36 56756.75 88888.00 2018-05-12 01:37:31.911 132 11425.87 41.41 56757.01 88888.00 2018-05-12 01:37:32.411 132 11425.79 41.42 56757.27 88888.00 2018-05-12 01:37:32.911 132 11425.80 41.42 56757.57 88888.00 2018-05-12 01:37:33.411 132 11425.78 41.45 56757.92 88888.00 2018-05-12 01:37:33.911 132 11425.70 41.50 56758.19 88888.00 2018-05-12 01:37:34.411 132 11425.65 41.57 56758.44 88888.00 2018-05-12 01:37:34.911 132 11425.59 41.64 56758.74 88888.00 2018-05-12 01:37:35.411 132 11425.61 41.74 56759.08 88888.00 2018-05-12 01:37:35.911 132 11425.57 41.83 56759.48 88888.00 2018-05-12 01:37:36.411 132 11425.61 41.93 56759.84 88888.00 2018-05-12 01:37:36.911 132 11425.54 42.03 56760.23 88888.00 2018-05-12 01:37:37.411 132 11425.56 42.13 56760.62 88888.00 2018-05-12 01:37:37.911 132 11425.57 42.22 56760.99 88888.00 2018-05-12 01:37:38.411 132 11425.50 42.32 56761.35 88888.00 2018-05-12 01:37:38.911 132 11425.43 42.51 56761.73 88888.00 2018-05-12 01:37:39.411 132 11425.44 42.63 56762.11 88888.00 2018-05-12 01:37:39.911 132 11425.45 42.75 56762.46 88888.00 2018-05-12 01:37:40.411 132 11425.42 42.86 56762.96 88888.00 2018-05-12 01:37:40.911 132 11425.41 42.99 56763.33 88888.00 2018-05-12 01:37:41.411 132 11425.38 43.11 56763.66 88888.00 2018-05-12 01:37:41.911 132 11425.43 43.28 56764.08 88888.00 2018-05-12 01:37:42.411 132 11425.42 43.48 56764.50 88888.00 2018-05-12 01:37:42.911 132 11425.40 43.62 56764.85 88888.00 2018-05-12 01:37:43.411 132 11425.41 43.79 56765.19 88888.00 2018-05-12 01:37:43.911 132 11425.51 43.95 56765.49 88888.00 2018-05-12 01:37:44.411 132 11425.52 44.11 56765.85 88888.00 2018-05-12 01:37:44.911 132 11425.52 44.19 56766.17 88888.00 2018-05-12 01:37:45.411 132 11425.62 44.27 56766.39 88888.00 2018-05-12 01:37:45.911 132 11425.73 44.41 56766.59 88888.00 2018-05-12 01:37:46.411 132 11425.85 44.55 56766.78 88888.00 2018-05-12 01:37:46.911 132 11426.01 44.69 56766.94 88888.00 2018-05-12 01:37:47.411 132 11426.10 44.79 56767.04 88888.00 2018-05-12 01:37:47.911 132 11426.15 44.88 56767.17 88888.00 2018-05-12 01:37:48.411 132 11426.26 45.01 56767.31 88888.00 2018-05-12 01:37:49.411 132 11426.52 45.18 56767.41 88888.00 2018-05-12 01:37:49.911 132 11426.65 45.31 56767.49 88888.00 2018-05-12 01:37:50.411 132 11426.84 45.42 56767.53 88888.00 2018-05-12 01:37:50.911 132 11426.94 45.52 56767.60 88888.00 2018-05-12 01:37:51.411 132 11427.01 45.63 56767.55 88888.00 2018-05-12 01:37:51.911 132 11427.21 45.71 56767.50 88888.00 2018-05-12 01:37:52.411 132 11427.29 45.76 56767.53 88888.00 2018-05-12 01:37:52.911 132 11427.38 45.81 56767.51 88888.00 2018-05-12 01:37:53.411 132 11427.57 45.91 56767.49 88888.00 2018-05-12 01:37:53.911 132 11427.64 45.97 56767.44 88888.00 2018-05-12 01:37:54.411 132 11427.64 46.05 56767.39 88888.00 2018-05-12 01:37:54.911 132 11427.76 46.18 56767.37 88888.00 2018-05-12 01:37:55.411 132 11427.86 46.25 56767.35 88888.00 2018-05-12 01:37:55.911 132 11427.81 46.32 56767.28 88888.00 2018-05-12 01:37:56.411 132 11427.91 46.42 56767.22 88888.00 2018-05-12 01:37:56.911 132 11428.05 46.47 56767.13 88888.00 2018-05-12 01:37:57.411 132 11428.13 46.55 56767.06 88888.00 2018-05-12 01:37:57.911 132 11428.22 46.67 56766.97 88888.00 2018-05-12 01:37:58.411 132 11428.32 46.75 56766.83 88888.00 2018-05-12 01:37:59.411 132 11428.33 46.94 56766.57 88888.00 2018-05-12 01:37:59.911 132 11428.44 47.00 56766.38 88888.00 2018-05-12 01:38:00.411 132 11428.50 47.06 56766.21 88888.00 2018-05-12 01:38:00.911 132 11428.51 47.15 56766.09 88888.00 2018-05-12 01:38:01.411 132 11428.56 47.22 56766.02 88888.00 2018-05-12 01:38:01.911 132 11428.51 47.30 56765.89 88888.00 2018-05-12 01:38:02.411 132 11428.50 47.40 56765.80 88888.00 2018-05-12 01:38:02.911 132 11428.51 47.55 56765.65 88888.00 2018-05-12 01:38:03.411 132 11428.47 47.63 56765.46 88888.00 2018-05-12 01:38:03.911 132 11428.47 47.70 56765.32 88888.00 2018-05-12 01:38:04.411 132 11428.54 47.83 56765.25 88888.00 2018-05-12 01:38:04.911 132 11428.51 47.88 56765.07 88888.00 2018-05-12 01:38:05.411 132 11428.44 47.96 56764.90 88888.00 2018-05-12 01:38:05.911 132 11428.55 48.11 56764.77 88888.00 2018-05-12 01:38:06.411 132 11428.53 48.23 56764.62 88888.00 2018-05-12 01:38:06.911 132 11428.49 48.37 56764.53 88888.00 2018-05-12 01:38:07.411 132 11428.50 48.55 56764.50 88888.00 2018-05-12 01:38:07.911 132 11428.50 48.70 56764.49 88888.00 2018-05-12 01:38:08.411 132 11428.33 48.82 56764.43 88888.00 2018-05-12 01:38:08.911 132 11428.32 48.93 56764.41 88888.00 2018-05-12 01:38:09.411 132 11428.32 49.04 56764.43 88888.00 2018-05-12 01:38:09.911 132 11428.25 49.17 56764.52 88888.00 2018-05-12 01:38:10.411 132 11428.14 49.31 56764.53 88888.00 2018-05-12 01:38:10.911 132 11428.09 49.41 56764.52 88888.00 2018-05-12 01:38:11.411 132 11427.95 49.51 56764.53 88888.00 2018-05-12 01:38:11.911 132 11427.77 49.61 56764.54 88888.00 2018-05-12 01:38:12.411 132 11427.63 49.65 56764.62 88888.00 2018-05-12 01:38:12.911 132 11427.45 49.68 56764.65 88888.00 2018-05-12 01:38:13.411 132 11427.29 49.78 56764.66 88888.00 2018-05-12 01:38:13.911 132 11427.22 49.87 56764.73 88888.00 2018-05-12 01:38:14.411 132 11427.14 49.92 56764.77 88888.00 2018-05-12 01:38:14.911 132 11427.01 50.00 56764.80 88888.00 2018-05-12 01:38:15.411 132 11427.03 50.01 56764.84 88888.00 2018-05-12 01:38:15.911 132 11427.14 50.04 56764.86 88888.00 2018-05-12 01:38:16.411 132 11427.10 50.05 56764.86 88888.00 2018-05-12 01:38:16.911 132 11427.24 50.08 56764.92 88888.00 2018-05-12 01:38:17.411 132 11427.31 50.12 56764.94 88888.00 2018-05-12 01:38:17.911 132 11427.36 50.08 56765.01 88888.00 2018-05-12 01:38:18.411 132 11427.46 50.08 56765.01 88888.00 2018-05-12 01:38:18.911 132 11427.64 50.01 56765.01 88888.00 2018-05-12 01:38:19.411 132 11427.70 49.93 56764.98 88888.00 2018-05-12 01:38:19.911 132 11427.83 49.91 56764.95 88888.00 2018-05-12 01:38:20.411 132 11428.06 49.81 56764.99 88888.00 2018-05-12 01:38:20.911 132 11428.19 49.73 56764.99 88888.00 2018-05-12 01:38:21.411 132 11428.30 49.67 56764.94 88888.00 2018-05-12 01:38:21.911 132 11428.50 49.57 56764.90 88888.00 2018-05-12 01:38:22.411 132 11428.50 49.47 56764.90 88888.00 2018-05-12 01:38:22.911 132 11428.57 49.38 56764.93 88888.00 2018-05-12 01:38:23.411 132 11428.78 49.28 56764.93 88888.00 2018-05-12 01:38:23.911 132 11429.01 49.17 56764.93 88888.00 2018-05-12 01:38:24.411 132 11429.16 49.09 56764.98 88888.00 2018-05-12 01:38:24.911 132 11429.33 49.02 56765.04 88888.00 2018-05-12 01:38:25.411 132 11429.45 48.96 56765.12 88888.00 2018-05-12 01:38:25.911 132 11429.57 48.91 56765.24 88888.00 2018-05-12 01:38:26.411 132 11429.81 48.86 56765.36 88888.00 2018-05-12 01:38:26.911 132 11430.03 48.78 56765.52 88888.00 2018-05-12 01:38:27.411 132 11430.20 48.77 56765.59 88888.00 2018-05-12 01:38:27.911 132 11430.48 48.78 56765.61 88888.00 2018-05-12 01:38:28.411 132 11430.72 48.69 56765.62 88888.00 2018-05-12 01:38:28.911 132 11430.90 48.66 56765.70 88888.00 2018-05-12 01:38:29.411 132 11431.04 48.68 56765.90 88888.00 2018-05-12 01:38:29.911 132 11431.25 48.63 56766.09 88888.00 2018-05-12 01:38:30.411 132 11431.42 48.62 56766.14 88888.00 2018-05-12 01:38:30.911 132 11431.60 48.63 56766.17 88888.00 2018-05-12 01:38:31.411 132 11431.81 48.66 56766.28 88888.00 2018-05-12 01:38:31.911 132 11431.94 48.72 56766.40 88888.00 2018-05-12 01:38:32.411 132 11432.04 48.78 56766.59 88888.00 2018-05-12 01:38:32.911 132 11432.24 48.84 56766.78 88888.00 2018-05-12 01:38:33.411 132 11432.33 48.87 56767.00 88888.00 2018-05-12 01:38:33.911 132 11432.45 48.99 56767.17 88888.00 2018-05-12 01:38:34.411 132 11432.65 49.12 56767.41 88888.00 2018-05-12 01:38:34.911 132 11432.77 49.20 56767.63 88888.00 2018-05-12 01:38:35.411 132 11432.84 49.30 56767.82 88888.00 2018-05-12 01:38:35.911 132 11432.98 49.38 56768.05 88888.00 2018-05-12 01:38:36.411 132 11432.89 49.46 56768.40 88888.00 2018-05-12 01:38:36.911 132 11432.86 49.64 56768.77 88888.00 2018-05-12 01:38:37.411 132 11432.95 49.78 56769.01 88888.00 2018-05-12 01:38:37.911 132 11432.93 49.89 56769.22 88888.00 2018-05-12 01:38:38.411 132 11432.86 49.99 56769.44 88888.00 2018-05-12 01:38:38.911 132 11432.88 50.11 56769.65 88888.00 2018-05-12 01:38:39.411 132 11432.86 50.23 56769.81 88888.00 2018-05-12 01:38:39.911 132 11432.77 50.40 56769.98 88888.00 2018-05-12 01:38:40.911 132 11432.63 50.62 56770.43 88888.00 2018-05-12 01:38:41.411 132 11432.53 50.79 56770.55 88888.00 2018-05-12 01:38:41.911 132 11432.56 50.98 56770.62 88888.00 2018-05-12 01:38:42.411 132 11432.53 51.15 56770.81 88888.00 2018-05-12 01:38:42.911 132 11432.40 51.29 56770.98 88888.00 2018-05-12 01:38:43.411 132 11432.25 51.49 56771.06 88888.00 2018-05-12 01:38:43.911 132 11432.24 51.72 56771.13 88888.00 2018-05-12 01:38:44.411 132 11432.10 51.91 56771.19 88888.00 2018-05-12 01:38:44.911 132 11431.94 52.11 56771.15 88888.00 2018-05-12 01:38:45.411 132 11431.81 52.25 56771.14 88888.00 2018-05-12 01:38:45.911 132 11431.68 52.37 56771.11 88888.00 2018-05-12 01:38:46.411 132 11431.43 52.54 56771.09 88888.00 2018-05-12 01:38:46.911 132 11431.31 52.68 56771.00 88888.00 2018-05-12 01:38:47.411 132 11431.11 52.81 56770.91 88888.00 2018-05-12 01:38:47.911 132 11430.86 52.97 56770.72 88888.00 2018-05-12 01:38:48.411 132 11430.68 53.14 56770.60 88888.00 2018-05-12 01:38:48.911 132 11430.47 53.24 56770.49 88888.00 2018-05-12 01:38:49.411 132 11430.25 53.41 56770.36 88888.00 2018-05-12 01:38:49.911 132 11430.16 53.63 56770.26 88888.00 2018-05-12 01:38:50.411 132 11430.01 53.82 56770.11 88888.00 2018-05-12 01:38:50.911 132 11429.79 53.97 56769.92 88888.00 2018-05-12 01:38:51.411 132 11429.64 54.19 56769.73 88888.00 2018-05-12 01:38:51.911 132 11429.51 54.37 56769.63 88888.00 2018-05-12 01:38:52.411 132 11429.34 54.49 56769.49 88888.00 2018-05-12 01:38:52.911 132 11429.17 54.71 56769.29 88888.00 2018-05-12 01:38:53.411 132 11429.05 54.85 56769.03 88888.00 2018-05-12 01:38:53.911 132 11428.84 54.97 56768.80 88888.00 2018-05-12 01:38:54.411 132 11428.61 55.15 56768.56 88888.00 2018-05-12 01:38:54.911 132 11428.53 55.35 56768.34 88888.00 2018-05-12 01:38:55.411 132 11428.33 55.53 56768.14 88888.00 2018-05-12 01:38:55.911 132 11428.05 55.73 56767.93 88888.00 2018-05-12 01:38:56.411 132 11427.87 55.91 56767.68 88888.00 2018-05-12 01:38:56.911 132 11427.60 56.05 56767.42 88888.00 2018-05-12 01:38:57.411 132 11427.31 56.19 56767.30 88888.00 2018-05-12 01:38:57.911 132 11427.15 56.35 56767.09 88888.00 2018-05-12 01:38:58.911 132 11426.54 56.64 56766.67 88888.00 2018-05-12 01:38:59.411 132 11426.32 56.73 56766.53 88888.00 2018-05-12 01:38:59.911 132 11426.05 56.85 56766.38 88888.00 2018-05-12 01:39:00.411 132 11425.70 56.98 56766.19 88888.00 2018-05-12 01:39:00.911 132 11425.49 57.14 56765.93 88888.00 2018-05-12 01:39:01.411 132 11425.23 57.26 56765.74 88888.00 2018-05-12 01:39:01.911 132 11424.88 57.30 56765.52 88888.00 2018-05-12 01:39:02.411 132 11424.58 57.40 56765.33 88888.00 2018-05-12 01:39:02.911 132 11424.33 57.51 56765.12 88888.00 2018-05-12 01:39:03.411 132 11424.02 57.61 56764.98 88888.00 2018-05-12 01:39:03.911 132 11423.74 57.75 56764.79 88888.00 2018-05-12 01:39:04.411 132 11423.48 57.83 56764.59 88888.00 2018-05-12 01:39:04.911 132 11423.19 57.91 56764.39 88888.00 2018-05-12 01:39:05.411 132 11422.90 57.97 56764.18 88888.00 2018-05-12 01:39:05.911 132 11422.73 58.02 56764.02 88888.00 2018-05-12 01:39:06.411 132 11422.50 58.12 56763.86 88888.00 2018-05-12 01:39:06.911 132 11422.25 58.22 56763.77 88888.00 2018-05-12 01:39:07.411 132 11422.11 58.34 56763.66 88888.00 2018-05-12 01:39:07.911 132 11421.91 58.32 56763.62 88888.00 2018-05-12 01:39:08.411 132 11421.63 58.37 56763.54 88888.00 2018-05-12 01:39:08.911 132 11421.45 58.45 56763.43 88888.00 2018-05-12 01:39:09.411 132 11421.19 58.49 56763.31 88888.00 2018-05-12 01:39:09.911 132 11420.98 58.49 56763.20 88888.00 2018-05-12 01:39:10.411 132 11420.77 58.53 56763.09 88888.00 2018-05-12 01:39:10.911 132 11420.63 58.56 56762.96 88888.00 2018-05-12 01:39:11.411 132 11420.42 58.57 56762.86 88888.00 2018-05-12 01:39:11.911 132 11420.24 58.53 56762.60 88888.00 2018-05-12 01:39:12.411 132 11420.07 58.52 56762.36 88888.00 2018-05-12 01:39:12.911 132 11419.85 58.48 56762.19 88888.00 2018-05-12 01:39:13.411 132 11419.70 58.51 56762.03 88888.00 2018-05-12 01:39:13.911 132 11419.59 58.53 56761.87 88888.00 2018-05-12 01:39:14.411 132 11419.39 58.49 56761.64 88888.00 2018-05-12 01:39:14.911 132 11419.27 58.44 56761.37 88888.00 2018-05-12 01:39:15.411 132 11419.12 58.42 56761.14 88888.00 2018-05-12 01:39:15.911 132 11418.95 58.36 56760.90 88888.00 2018-05-12 01:39:16.411 132 11418.89 58.35 56760.49 88888.00 2018-05-12 01:39:16.911 132 11418.88 58.31 56760.11 88888.00 2018-05-12 01:39:17.411 132 11418.81 58.25 56759.74 88888.00 2018-05-12 01:39:17.911 132 11418.75 58.21 56759.35 88888.00 2018-05-12 01:39:18.411 132 11418.68 58.10 56758.90 88888.00 2018-05-12 01:39:18.912 132 11418.63 58.00 56758.40 88888.00 2018-05-12 01:39:19.412 132 11418.54 57.92 56757.97 88888.00 2018-05-12 01:39:19.912 132 11418.57 57.84 56757.54 88888.00 2018-05-12 01:39:20.412 132 11418.59 57.76 56757.08 88888.00 2018-05-12 01:39:20.912 132 11418.49 57.60 56756.56 88888.00 2018-05-12 01:39:21.412 132 11418.48 57.42 56756.09 88888.00 2018-05-12 01:39:22.412 132 11418.39 57.22 56755.15 88888.00 2018-05-12 01:39:22.912 132 11418.36 57.08 56754.72 88888.00 2018-05-12 01:39:23.412 132 11418.38 57.00 56754.26 88888.00 2018-05-12 01:39:23.912 132 11418.33 56.83 56753.87 88888.00 2018-05-12 01:39:24.412 132 11418.41 56.76 56753.51 88888.00 2018-05-12 01:39:24.912 132 11418.43 56.68 56753.12 88888.00 2018-05-12 01:39:25.412 132 11418.41 56.60 56752.68 88888.00 2018-05-12 01:39:25.912 132 11418.45 56.49 56752.30 88888.00 2018-05-12 01:39:26.412 132 11418.53 56.37 56751.92 88888.00 2018-05-12 01:39:26.912 132 11418.46 56.31 56751.56 88888.00 2018-05-12 01:39:27.412 132 11418.33 56.31 56751.18 88888.00 2018-05-12 01:39:27.912 132 11418.34 56.27 56750.83 88888.00 2018-05-12 01:39:28.412 132 11418.22 56.13 56750.51 88888.00 2018-05-12 01:39:28.912 132 11418.07 55.94 56750.03 88888.00 2018-05-12 01:39:29.412 132 11418.03 55.81 56749.56 88888.00 2018-05-12 01:39:29.912 132 11417.99 55.67 56749.14 88888.00 2018-05-12 01:39:30.412 132 11417.88 55.53 56748.77 88888.00 2018-05-12 01:39:30.912 132 11417.87 55.46 56748.32 88888.00 2018-05-12 01:39:31.412 132 11417.86 55.35 56747.90 88888.00 2018-05-12 01:39:31.912 132 11417.73 55.24 56747.52 88888.00 2018-05-12 01:39:32.412 132 11417.62 55.17 56747.13 88888.00 2018-05-12 01:39:32.912 132 11417.57 55.09 56746.80 88888.00 2018-05-12 01:39:33.412 132 11417.44 54.95 56746.42 88888.00 2018-05-12 01:39:33.912 132 11417.36 54.87 56746.07 88888.00 2018-05-12 01:39:34.412 132 11417.36 54.77 56745.69 88888.00 2018-05-12 01:39:34.912 132 11417.30 54.70 56745.34 88888.00 2018-05-12 01:39:35.412 132 11417.25 54.62 56745.05 88888.00 2018-05-12 01:39:35.912 132 11417.20 54.53 56744.72 88888.00 2018-05-12 01:39:36.412 132 11417.11 54.42 56744.44 88888.00 2018-05-12 01:39:36.912 132 11417.00 54.31 56744.25 88888.00 2018-05-12 01:39:37.412 132 11416.97 54.23 56744.05 88888.00 2018-05-12 01:39:37.912 132 11416.93 54.15 56743.85 88888.00 2018-05-12 01:39:38.412 132 11416.87 54.08 56743.61 88888.00 2018-05-12 01:39:38.912 132 11416.85 53.93 56743.31 88888.00 2018-05-12 01:39:39.412 132 11416.75 53.65 56743.03 88888.00 2018-05-12 01:39:39.912 132 11416.73 53.60 56742.83 88888.00 2018-05-12 01:39:40.412 132 11416.79 53.58 56742.60 88888.00 2018-05-12 01:39:40.912 132 11416.86 53.47 56742.41 88888.00 2018-05-12 01:39:41.412 132 11416.80 53.29 56742.20 88888.00 2018-05-12 01:39:41.912 132 11416.80 53.17 56742.01 88888.00 2018-05-12 01:39:42.412 132 11416.85 53.01 56741.87 88888.00 2018-05-12 01:39:42.912 132 11416.83 52.87 56741.75 88888.00 2018-05-12 01:39:43.412 132 11416.93 52.72 56741.63 88888.00 2018-05-12 01:39:43.912 132 11417.06 52.54 56741.57 88888.00 2018-05-12 01:39:44.412 132 11417.06 52.40 56741.57 88888.00 2018-05-12 01:39:44.912 132 11417.02 52.30 56741.61 88888.00 2018-05-12 01:39:45.412 132 11417.06 52.15 56741.69 88888.00 2018-05-12 01:39:45.912 132 11417.09 51.95 56741.58 88888.00 2018-05-12 01:39:46.412 132 11417.16 51.81 56741.52 88888.00 2018-05-12 01:39:46.912 132 11417.29 51.63 56741.51 88888.00 2018-05-12 01:39:47.412 132 11417.29 51.41 56741.54 88888.00 2018-05-12 01:39:47.912 132 11417.29 51.21 56741.54 88888.00 2018-05-12 01:39:48.412 132 11417.37 51.04 56741.50 88888.00 2018-05-12 01:39:48.912 132 11417.45 50.77 56741.49 88888.00 2018-05-12 01:39:49.412 132 11417.48 50.52 56741.46 88888.00 2018-05-12 01:39:49.912 132 11417.52 50.32 56741.48 88888.00 2018-05-12 01:39:50.412 132 11417.55 50.07 56741.48 88888.00 2018-05-12 01:39:50.912 132 11417.63 49.78 56741.46 88888.00 2018-05-12 01:39:51.412 132 11417.69 49.55 56741.50 88888.00 2018-05-12 01:39:51.912 132 11417.84 49.34 56741.55 88888.00 2018-05-12 01:39:52.412 132 11417.86 49.06 56741.70 88888.00 2018-05-12 01:39:52.912 132 11418.00 48.82 56741.83 88888.00 2018-05-12 01:39:53.912 132 11418.31 48.32 56742.14 88888.00 2018-05-12 01:39:54.412 132 11418.46 48.03 56742.27 88888.00 2018-05-12 01:39:54.912 132 11418.66 47.78 56742.44 88888.00 2018-05-12 01:39:55.412 132 11418.77 47.57 56742.57 88888.00 2018-05-12 01:39:55.912 132 11418.92 47.35 56742.67 88888.00 2018-05-12 01:39:56.412 132 11419.17 47.08 56742.77 88888.00 2018-05-12 01:39:56.912 132 11419.25 46.79 56742.92 88888.00 2018-05-12 01:39:57.412 132 11419.36 46.55 56743.09 88888.00 2018-05-12 01:39:57.912 132 11419.51 46.40 56743.24 88888.00 2018-05-12 01:39:58.412 132 11419.64 46.15 56743.49 88888.00 2018-05-12 01:39:58.912 132 11419.79 45.92 56743.70 88888.00 2018-05-12 01:39:59.412 132 11419.99 45.71 56743.95 88888.00 2018-05-12 01:39:59.912 132 11420.17 45.52 56744.24 88888.00 2018-05-12 01:40:00.412 132 11420.16 45.29 56744.58 88888.00 2018-05-12 01:40:00.912 132 11420.24 45.12 56745.03 88888.00 2018-05-12 01:40:01.412 132 11420.36 44.92 56745.50 88888.00 2018-05-12 01:40:01.912 132 11420.35 44.77 56745.99 88888.00 2018-05-12 01:40:02.412 132 11420.30 44.62 56746.59 88888.00 2018-05-12 01:40:02.912 132 11420.40 44.45 56747.22 88888.00 2018-05-12 01:40:03.912 132 11420.27 44.14 56748.66 88888.00 2018-05-12 01:40:04.412 132 11420.22 44.00 56749.41 88888.00 2018-05-12 01:40:04.912 132 11420.14 43.88 56750.21 88888.00 2018-05-12 01:40:05.412 132 11420.06 43.73 56750.98 88888.00 2018-05-12 01:40:05.912 132 11420.06 43.56 56751.83 88888.00 2018-05-12 01:40:06.412 132 11420.00 43.41 56752.66 88888.00 2018-05-12 01:40:06.912 132 11419.99 43.25 56753.41 88888.00 2018-05-12 01:40:07.412 132 11420.02 43.14 56754.22 88888.00 2018-05-12 01:40:07.912 132 11420.01 43.04 56755.09 88888.00 2018-05-12 01:40:08.412 132 11419.99 42.90 56756.00 88888.00 2018-05-12 01:40:08.912 132 11420.03 42.79 56756.95 88888.00 2018-05-12 01:40:09.412 132 11420.13 42.66 56757.87 88888.00 2018-05-12 01:40:09.912 132 11420.24 42.60 56758.81 88888.00 2018-05-12 01:40:10.412 132 11420.31 42.54 56759.68 88888.00 2018-05-12 01:40:10.912 132 11420.45 42.44 56760.56 88888.00 2018-05-12 01:40:11.412 132 11420.45 42.33 56761.54 88888.00 2018-05-12 01:40:11.912 132 11420.50 42.25 56762.63 88888.00 2018-05-12 01:40:12.412 132 11420.54 42.13 56763.70 88888.00 2018-05-12 01:40:12.912 132 11420.47 41.98 56764.66 88888.00 2018-05-12 01:40:13.412 132 11420.47 41.90 56765.80 88888.00 2018-05-12 01:40:13.912 132 11420.55 41.82 56766.93 88888.00 2018-05-12 01:40:14.412 132 11420.45 41.69 56767.95 88888.00 2018-05-12 01:40:14.912 132 11420.40 41.55 56768.90 88888.00 2018-05-12 01:40:15.412 132 11420.45 41.37 56769.89 88888.00 2018-05-12 01:40:15.912 132 11420.43 41.23 56770.84 88888.00 2018-05-12 01:40:16.412 132 11420.37 41.13 56771.80 88888.00 2018-05-12 01:40:16.912 132 11420.44 41.00 56772.80 88888.00 2018-05-12 01:40:17.412 132 11420.43 40.81 56773.82 88888.00 2018-05-12 01:40:17.912 132 11420.34 40.63 56774.76 88888.00 2018-05-12 01:40:18.412 132 11420.22 40.47 56775.72 88888.00 2018-05-12 01:40:18.912 132 11420.21 40.22 56776.68 88888.00 2018-05-12 01:40:19.412 132 11420.10 40.02 56777.63 88888.00 2018-05-12 01:40:19.912 132 11420.06 39.85 56778.57 88888.00 2018-05-12 01:40:20.412 132 11420.07 39.60 56779.41 88888.00 2018-05-12 01:40:20.912 132 11420.01 39.45 56780.24 88888.00 2018-05-12 01:40:21.412 132 11420.07 39.26 56781.12 88888.00 2018-05-12 01:40:21.912 132 11420.17 39.11 56781.96 88888.00 2018-05-12 01:40:22.412 132 11420.20 38.86 56782.82 88888.00 2018-05-12 01:40:22.912 132 11420.17 38.76 56783.74 88888.00 2018-05-12 01:40:23.412 132 11420.19 38.66 56784.68 88888.00 2018-05-12 01:40:23.912 132 11420.21 38.51 56785.45 88888.00 2018-05-12 01:40:24.412 132 11420.22 38.36 56786.13 88888.00 2018-05-12 01:40:24.912 132 11420.29 38.22 56786.85 88888.00 2018-05-12 01:40:25.412 132 11420.28 38.10 56787.66 88888.00 2018-05-12 01:40:25.912 132 11420.31 38.01 56788.46 88888.00 2018-05-12 01:40:26.412 132 11420.41 37.94 56789.17 88888.00 2018-05-12 01:40:26.912 132 11420.51 37.83 56789.65 88888.00 2018-05-12 01:40:27.412 132 11420.52 37.68 56790.04 88888.00 2018-05-12 01:40:27.912 132 11420.68 37.58 56790.53 88888.00 2018-05-12 01:40:28.412 132 11420.76 37.43 56791.00 88888.00 2018-05-12 01:40:28.912 132 11420.78 37.33 56791.46 88888.00 2018-05-12 01:40:29.412 132 11420.97 37.28 56791.95 88888.00 2018-05-12 01:40:29.912 132 11421.14 37.21 56792.31 88888.00 2018-05-12 01:40:30.412 132 11421.21 37.06 56792.61 88888.00 2018-05-12 01:40:30.912 132 11421.34 36.94 56792.90 88888.00 2018-05-12 01:40:31.412 132 11421.49 36.88 56793.17 88888.00 2018-05-12 01:40:31.912 132 11421.56 36.81 56793.44 88888.00 2018-05-12 01:40:32.412 132 11421.68 36.73 56793.68 88888.00 2018-05-12 01:40:32.912 132 11421.82 36.68 56793.94 88888.00 2018-05-12 01:40:33.412 132 11421.88 36.54 56794.14 88888.00 2018-05-12 01:40:33.912 132 11422.05 36.48 56794.39 88888.00 2018-05-12 01:40:34.412 132 11422.23 36.48 56794.66 88888.00 2018-05-12 01:40:34.912 132 11422.30 36.42 56794.90 88888.00 2018-05-12 01:40:35.412 132 11422.32 36.40 56795.14 88888.00 2018-05-12 01:40:35.912 132 11422.44 36.32 56795.36 88888.00 2018-05-12 01:40:36.412 132 11422.49 36.15 56795.44 88888.00 2018-05-12 01:40:36.912 132 11422.41 36.03 56795.52 88888.00 2018-05-12 01:40:37.412 132 11422.38 35.97 56795.68 88888.00 2018-05-12 01:40:37.912 132 11422.30 35.87 56795.81 88888.00 2018-05-12 01:40:38.412 132 11422.11 35.74 56795.95 88888.00 2018-05-12 01:40:38.912 132 11421.97 35.59 56796.03 88888.00 2018-05-12 01:40:39.412 132 11421.96 35.49 56796.14 88888.00 2018-05-12 01:40:39.912 132 11421.76 35.37 56796.31 88888.00 2018-05-12 01:40:40.412 132 11421.73 35.23 56796.42 88888.00 2018-05-12 01:40:40.912 132 11421.79 35.10 56796.53 88888.00 2018-05-12 01:40:41.412 132 11421.72 34.98 56796.63 88888.00 2018-05-12 01:40:41.912 132 11421.73 34.84 56796.77 88888.00 2018-05-12 01:40:42.412 132 11421.80 34.72 56796.83 88888.00 2018-05-12 01:40:42.912 132 11421.73 34.57 56796.94 88888.00 2018-05-12 01:40:43.412 132 11421.68 34.42 56797.03 88888.00 2018-05-12 01:40:43.912 132 11421.82 34.37 56797.01 88888.00 2018-05-12 01:40:44.412 132 11421.86 34.22 56796.98 88888.00 2018-05-12 01:40:45.412 132 11422.09 33.93 56797.12 88888.00 2018-05-12 01:40:45.912 132 11422.11 33.75 56797.25 88888.00 2018-05-12 01:40:46.412 132 11422.13 33.58 56797.35 88888.00 2018-05-12 01:40:46.912 132 11422.23 33.32 56797.41 88888.00 2018-05-12 01:40:47.412 132 11422.28 33.09 56797.46 88888.00 2018-05-12 01:40:47.912 132 11422.34 32.90 56797.49 88888.00 2018-05-12 01:40:48.412 132 11422.36 32.67 56797.61 88888.00 2018-05-12 01:40:48.912 132 11422.35 32.37 56797.78 88888.00 2018-05-12 01:40:49.412 132 11422.42 32.05 56797.91 88888.00 2018-05-12 01:40:49.912 132 11422.60 31.79 56798.05 88888.00 2018-05-12 01:40:50.412 132 11422.73 31.50 56798.11 88888.00 2018-05-12 01:40:50.912 132 11422.77 31.17 56798.26 88888.00 2018-05-12 01:40:51.412 132 11422.81 30.88 56798.47 88888.00 2018-05-12 01:40:51.912 132 11423.02 30.62 56798.67 88888.00 2018-05-12 01:40:52.412 132 11423.13 30.32 56798.86 88888.00 2018-05-12 01:40:52.912 132 11423.23 30.06 56799.08 88888.00 2018-05-12 01:40:53.412 132 11423.41 29.75 56799.37 88888.00 2018-05-12 01:40:53.912 132 11423.54 29.46 56799.70 88888.00 2018-05-12 01:40:54.412 132 11423.71 29.21 56800.10 88888.00 2018-05-12 01:40:54.912 132 11423.99 28.92 56800.43 88888.00 2018-05-12 01:40:55.412 132 11424.19 28.60 56800.78 88888.00 2018-05-12 01:40:55.912 132 11424.39 28.37 56801.13 88888.00 2018-05-12 01:40:56.412 132 11424.72 28.10 56801.49 88888.00 2018-05-12 01:40:56.912 132 11425.00 27.75 56801.78 88888.00 2018-05-12 01:40:57.412 132 11425.17 27.40 56802.10 88888.00 2018-05-12 01:40:57.912 132 11425.48 27.13 56802.53 88888.00 2018-05-12 01:40:58.412 132 11425.75 26.88 56802.93 88888.00 2018-05-12 01:40:58.912 132 11425.90 26.60 56803.27 88888.00 2018-05-12 01:40:59.412 132 11426.08 26.34 56803.63 88888.00 2018-05-12 01:40:59.912 132 11426.28 26.05 56803.93 88888.00 2018-05-12 01:41:00.412 132 11426.39 25.76 56804.23 88888.00 2018-05-12 01:41:00.912 132 11426.56 25.43 56804.57 88888.00 2018-05-12 01:41:01.412 132 11426.77 25.01 56804.77 88888.00 2018-05-12 01:41:01.912 132 11426.84 24.75 56804.99 88888.00 2018-05-12 01:41:02.412 132 11426.95 24.45 56805.18 88888.00 2018-05-12 01:41:02.912 132 11427.01 24.13 56805.35 88888.00 2018-05-12 01:41:03.412 132 11427.02 23.72 56805.41 88888.00 2018-05-12 01:41:03.912 132 11426.98 23.33 56805.50 88888.00 2018-05-12 01:41:04.412 132 11426.89 23.02 56805.63 88888.00 2018-05-12 01:41:04.912 132 11426.81 22.65 56805.72 88888.00 2018-05-12 01:41:05.412 132 11426.67 22.23 56805.72 88888.00 2018-05-12 01:41:05.912 132 11426.63 21.88 56805.66 88888.00 2018-05-12 01:41:06.412 132 11426.47 21.55 56805.60 88888.00 2018-05-12 01:41:06.912 132 11426.34 21.28 56805.56 88888.00 2018-05-12 01:41:07.412 132 11426.30 21.00 56805.41 88888.00 2018-05-12 01:41:07.912 132 11426.20 20.64 56805.18 88888.00 2018-05-12 01:41:08.412 132 11426.18 20.39 56805.03 88888.00 2018-05-12 01:41:08.912 132 11426.28 20.22 56804.89 88888.00 2018-05-12 01:41:09.412 132 11426.33 20.02 56804.76 88888.00 2018-05-12 01:41:09.912 132 11426.20 19.85 56804.59 88888.00 2018-05-12 01:41:10.412 132 11426.23 19.61 56804.51 88888.00 2018-05-12 01:41:10.912 132 11426.27 19.43 56804.44 88888.00 2018-05-12 01:41:11.412 132 11426.25 19.31 56804.25 88888.00 2018-05-12 01:41:11.912 132 11426.26 19.19 56804.06 88888.00 2018-05-12 01:41:12.412 132 11426.30 19.02 56803.80 88888.00 2018-05-12 01:41:12.912 132 11426.40 18.89 56803.50 88888.00 2018-05-12 01:41:13.412 132 11426.52 18.69 56803.14 88888.00 2018-05-12 01:41:13.912 132 11426.67 18.53 56802.66 88888.00 2018-05-12 01:41:14.412 132 11426.75 18.43 56802.17 88888.00 2018-05-12 01:41:14.912 132 11426.76 18.31 56801.77 88888.00 2018-05-12 01:41:15.412 132 11426.93 18.21 56801.32 88888.00 2018-05-12 01:41:15.912 132 11426.98 18.09 56800.89 88888.00 2018-05-12 01:41:16.912 132 11427.10 17.98 56800.04 88888.00 2018-05-12 01:41:17.412 132 11427.18 17.96 56799.61 88888.00 2018-05-12 01:41:17.912 132 11427.28 17.94 56799.15 88888.00 2018-05-12 01:41:18.412 132 11427.42 17.98 56798.68 88888.00 2018-05-12 01:41:18.912 132 11427.53 17.97 56798.18 88888.00 2018-05-12 01:41:19.412 132 11427.70 17.90 56797.71 88888.00 2018-05-12 01:41:19.912 132 11427.92 17.82 56797.12 88888.00 2018-05-12 01:41:20.412 132 11428.05 17.76 56796.42 88888.00 2018-05-12 01:41:20.912 132 11428.21 17.69 56795.71 88888.00 2018-05-12 01:41:21.412 132 11428.53 17.68 56795.09 88888.00 2018-05-12 01:41:21.913 132 11428.81 17.63 56794.51 88888.00 2018-05-12 01:41:22.413 132 11428.99 17.58 56793.89 88888.00 2018-05-12 01:41:22.913 132 11429.23 17.62 56793.25 88888.00 2018-05-12 01:41:23.413 132 11429.54 17.67 56792.68 88888.00 2018-05-12 01:41:23.913 132 11429.81 17.67 56792.05 88888.00 2018-05-12 01:41:24.413 132 11430.08 17.64 56791.43 88888.00 2018-05-12 01:41:24.913 132 11430.40 17.63 56790.74 88888.00 2018-05-12 01:41:25.413 132 11430.70 17.67 56790.06 88888.00 2018-05-12 01:41:25.913 132 11430.98 17.70 56789.40 88888.00 2018-05-12 01:41:26.913 132 11431.54 17.63 56787.95 88888.00 2018-05-12 01:41:27.413 132 11431.88 17.68 56787.13 88888.00 2018-05-12 01:41:27.913 132 11432.28 17.76 56786.39 88888.00 2018-05-12 01:41:28.413 132 11432.58 17.74 56785.59 88888.00 2018-05-12 01:41:28.913 132 11432.96 17.71 56784.72 88888.00 2018-05-12 01:41:29.413 132 11433.40 17.75 56783.87 88888.00 2018-05-12 01:41:29.913 132 11433.79 17.78 56783.04 88888.00 2018-05-12 01:41:30.413 132 11434.05 17.84 56782.27 88888.00 2018-05-12 01:41:30.913 132 11434.39 17.89 56781.66 88888.00 2018-05-12 01:41:31.413 132 11434.80 17.84 56780.95 88888.00 2018-05-12 01:41:31.913 132 11435.10 17.85 56780.21 88888.00 2018-05-12 01:41:32.413 132 11435.42 17.87 56779.51 88888.00 2018-05-12 01:41:32.913 132 11435.78 17.87 56778.81 88888.00 2018-05-12 01:41:33.413 132 11435.98 17.89 56778.15 88888.00 2018-05-12 01:41:33.913 132 11436.31 17.90 56777.48 88888.00 2018-05-12 01:41:34.413 132 11436.63 17.89 56776.76 88888.00 2018-05-12 01:41:34.913 132 11436.90 17.85 56776.08 88888.00 2018-05-12 01:41:35.413 132 11437.19 17.90 56775.49 88888.00 2018-05-12 01:41:35.913 132 11437.49 17.88 56774.87 88888.00 2018-05-12 01:41:36.413 132 11437.73 17.85 56774.19 88888.00 2018-05-12 01:41:36.913 132 11438.13 17.84 56773.46 88888.00 2018-05-12 01:41:37.413 132 11438.42 17.83 56772.77 88888.00 2018-05-12 01:41:37.913 132 11438.69 17.81 56772.28 88888.00 2018-05-12 01:41:38.413 132 11438.96 17.82 56771.72 88888.00 2018-05-12 01:41:38.913 132 11439.28 17.84 56771.19 88888.00 2018-05-12 01:41:39.413 132 11439.54 17.85 56770.59 88888.00 2018-05-12 01:41:39.913 132 11439.84 17.87 56770.05 88888.00 2018-05-12 01:41:40.413 132 11440.28 17.95 56769.56 88888.00 2018-05-12 01:41:40.913 132 11440.63 17.97 56769.20 88888.00 2018-05-12 01:41:41.413 132 11440.88 18.07 56768.78 88888.00 2018-05-12 01:41:41.913 132 11441.27 18.16 56768.21 88888.00 2018-05-12 01:41:42.413 132 11441.66 18.23 56767.79 88888.00 2018-05-12 01:41:42.913 132 11441.94 18.29 56767.38 88888.00 2018-05-12 01:41:43.413 132 11442.32 18.39 56766.97 88888.00 2018-05-12 01:41:43.913 132 11442.68 18.43 56766.55 88888.00 2018-05-12 01:41:44.913 132 11443.37 18.63 56765.70 88888.00 2018-05-12 01:41:45.413 132 11443.72 18.72 56765.27 88888.00 2018-05-12 01:41:45.913 132 11443.98 18.82 56764.91 88888.00 2018-05-12 01:41:46.413 132 11444.28 18.90 56764.52 88888.00 2018-05-12 01:41:46.913 132 11444.70 18.89 56764.07 88888.00 2018-05-12 01:41:47.413 132 11444.94 18.89 56763.57 88888.00 2018-05-12 01:41:47.913 132 11445.24 19.02 56763.20 88888.00 2018-05-12 01:41:48.413 132 11445.62 19.09 56762.88 88888.00 2018-05-12 01:41:48.913 132 11445.78 19.10 56762.48 88888.00 2018-05-12 01:41:49.413 132 11446.04 19.14 56762.05 88888.00 2018-05-12 01:41:49.913 132 11446.34 19.21 56761.66 88888.00 2018-05-12 01:41:50.413 132 11446.56 19.26 56761.28 88888.00 2018-05-12 01:41:50.913 132 11446.70 19.36 56760.94 88888.00 2018-05-12 01:41:51.413 132 11446.94 19.45 56760.69 88888.00 2018-05-12 01:41:51.913 132 11447.11 19.54 56760.43 88888.00 2018-05-12 01:41:52.413 132 11447.26 19.68 56760.15 88888.00 2018-05-12 01:41:52.913 132 11447.44 19.74 56759.87 88888.00 2018-05-12 01:41:53.413 132 11447.65 19.84 56759.56 88888.00 2018-05-12 01:41:53.913 132 11447.76 19.99 56759.23 88888.00 2018-05-12 01:41:54.413 132 11447.89 20.12 56758.98 88888.00 2018-05-12 01:41:54.913 132 11448.07 20.22 56758.74 88888.00 2018-05-12 01:41:55.413 132 11448.26 20.38 56758.43 88888.00 2018-05-12 01:41:55.913 132 11448.37 20.49 56758.06 88888.00 2018-05-12 01:41:56.413 132 11448.55 20.60 56757.75 88888.00 2018-05-12 01:41:56.913 132 11448.69 20.74 56757.47 88888.00 2018-05-12 01:41:57.413 132 11448.84 20.86 56757.17 88888.00 2018-05-12 01:41:58.413 132 11449.27 21.22 56756.59 88888.00 2018-05-12 01:41:58.913 132 11449.54 21.42 56756.27 88888.00 2018-05-12 01:41:59.413 132 11449.72 21.56 56755.98 88888.00 2018-05-12 01:41:59.913 132 11449.95 21.69 56755.79 88888.00 2018-05-12 01:42:00.413 132 11450.12 21.89 56755.62 88888.00 2018-05-12 01:42:00.913 132 11450.43 22.08 56755.37 88888.00 2018-05-12 01:42:01.413 132 11450.58 22.17 56755.12 88888.00 2018-05-12 01:42:01.913 132 11450.74 22.32 56754.85 88888.00 2018-05-12 01:42:02.413 132 11451.07 22.51 56754.60 88888.00 2018-05-12 01:42:02.913 132 11451.30 22.65 56754.32 88888.00 2018-05-12 01:42:03.413 132 11451.49 22.75 56754.01 88888.00 2018-05-12 01:42:03.913 132 11451.67 22.92 56753.65 88888.00 2018-05-12 01:42:04.413 132 11451.91 23.00 56753.36 88888.00 2018-05-12 01:42:04.913 132 11452.00 23.12 56753.04 88888.00 2018-05-12 01:42:05.413 132 11452.27 23.33 56752.78 88888.00 2018-05-12 01:42:05.913 132 11452.54 23.47 56752.53 88888.00 2018-05-12 01:42:06.413 132 11452.73 23.65 56752.27 88888.00 2018-05-12 01:42:06.913 132 11452.92 23.81 56752.02 88888.00 2018-05-12 01:42:07.413 132 11453.16 24.00 56751.81 88888.00 2018-05-12 01:42:08.413 132 11453.49 24.34 56751.33 88888.00 2018-05-12 01:42:08.913 132 11453.70 24.45 56751.14 88888.00 2018-05-12 01:42:09.413 132 11453.85 24.62 56750.92 88888.00 2018-05-12 01:42:09.913 132 11454.01 24.83 56750.75 88888.00 2018-05-12 01:42:10.413 132 11454.19 24.99 56750.60 88888.00 2018-05-12 01:42:10.913 132 11454.26 25.16 56750.46 88888.00 2018-05-12 01:42:11.413 132 11454.34 25.30 56750.24 88888.00 2018-05-12 01:42:11.913 132 11454.52 25.46 56750.02 88888.00 2018-05-12 01:42:12.413 132 11454.60 25.60 56749.84 88888.00 2018-05-12 01:42:12.913 132 11454.64 25.77 56749.71 88888.00 2018-05-12 01:42:13.413 132 11454.81 25.93 56749.58 88888.00 2018-05-12 01:42:13.913 132 11454.81 26.08 56749.40 88888.00 2018-05-12 01:42:14.413 132 11454.80 26.24 56749.24 88888.00 2018-05-12 01:42:14.913 132 11454.85 26.42 56749.09 88888.00 2018-05-12 01:42:15.413 132 11454.96 26.52 56748.93 88888.00 2018-05-12 01:42:15.913 132 11455.01 26.66 56748.80 88888.00 2018-05-12 01:42:16.413 132 11455.08 26.85 56748.70 88888.00 2018-05-12 01:42:16.913 132 11455.15 26.99 56748.64 88888.00 2018-05-12 01:42:17.413 132 11455.24 27.16 56748.54 88888.00 2018-05-12 01:42:17.913 132 11455.37 27.34 56748.38 88888.00 2018-05-12 01:42:18.413 132 11455.42 27.47 56748.26 88888.00 2018-05-12 01:42:18.913 132 11455.43 27.57 56748.20 88888.00 2018-05-12 01:42:19.413 132 11455.47 27.75 56748.13 88888.00 2018-05-12 01:42:19.913 132 11455.61 27.96 56748.05 88888.00 2018-05-12 01:42:20.413 132 11455.72 28.12 56747.97 88888.00 2018-05-12 01:42:20.913 132 11455.72 28.31 56747.96 88888.00 2018-05-12 01:42:21.413 132 11455.82 28.46 56747.94 88888.00 2018-05-12 01:42:21.913 132 11455.84 28.62 56747.97 88888.00 2018-05-12 01:42:22.413 132 11455.78 28.79 56747.97 88888.00 2018-05-12 01:42:22.913 132 11455.87 28.97 56747.94 88888.00 2018-05-12 01:42:23.413 132 11455.94 29.14 56748.03 88888.00 2018-05-12 01:42:23.913 132 11456.01 29.34 56748.11 88888.00 2018-05-12 01:42:24.413 132 11455.96 29.53 56748.22 88888.00 2018-05-12 01:42:24.913 132 11455.96 29.67 56748.35 88888.00 2018-05-12 01:42:25.413 132 11456.00 29.81 56748.43 88888.00 2018-05-12 01:42:25.913 132 11455.96 29.98 56748.51 88888.00 2018-05-12 01:42:26.413 132 11456.01 30.16 56748.60 88888.00 2018-05-12 01:42:26.913 132 11456.08 30.29 56748.69 88888.00 2018-05-12 01:42:27.413 132 11456.12 30.47 56748.76 88888.00 2018-05-12 01:42:27.913 132 11456.20 30.61 56748.81 88888.00 2018-05-12 01:42:28.413 132 11456.23 30.77 56748.84 88888.00 2018-05-12 01:42:28.913 132 11456.33 30.91 56748.87 88888.00 2018-05-12 01:42:29.413 132 11456.50 31.07 56748.90 88888.00 2018-05-12 01:42:29.913 132 11456.53 31.20 56748.90 88888.00 2018-05-12 01:42:30.413 132 11456.63 31.36 56748.87 88888.00 2018-05-12 01:42:30.913 132 11456.86 31.47 56748.89 88888.00 2018-05-12 01:42:31.413 132 11457.02 31.59 56748.92 88888.00 2018-05-12 01:42:31.913 132 11457.27 31.78 56748.97 88888.00 2018-05-12 01:42:32.413 132 11457.48 31.97 56748.95 88888.00 2018-05-12 01:42:32.913 132 11457.56 32.08 56748.90 88888.00 2018-05-12 01:42:33.413 132 11457.72 32.25 56748.89 88888.00 2018-05-12 01:42:33.913 132 11457.93 32.37 56748.83 88888.00 2018-05-12 01:42:34.413 132 11458.13 32.47 56748.74 88888.00 2018-05-12 01:42:34.913 132 11458.29 32.56 56748.70 88888.00 2018-05-12 01:42:35.413 132 11458.48 32.71 56748.61 88888.00 2018-05-12 01:42:35.913 132 11458.67 32.84 56748.58 88888.00 2018-05-12 01:42:36.413 132 11458.81 32.95 56748.55 88888.00 2018-05-12 01:42:36.913 132 11459.06 33.09 56748.47 88888.00 2018-05-12 01:42:37.413 132 11459.32 33.21 56748.39 88888.00 2018-05-12 01:42:37.913 132 11459.50 33.33 56748.38 88888.00 2018-05-12 01:42:38.413 132 11459.76 33.51 56748.25 88888.00 2018-05-12 01:42:38.913 132 11459.98 33.63 56748.16 88888.00 2018-05-12 01:42:39.413 132 11460.18 33.67 56748.04 88888.00 2018-05-12 01:42:39.913 132 11460.47 33.83 56747.97 88888.00 2018-05-12 01:42:40.413 132 11460.77 33.96 56747.78 88888.00 2018-05-12 01:42:40.913 132 11460.95 34.04 56747.57 88888.00 2018-05-12 01:42:41.413 132 11461.28 34.22 56747.42 88888.00 2018-05-12 01:42:41.913 132 11461.56 34.34 56747.26 88888.00 2018-05-12 01:42:42.413 132 11461.76 34.43 56747.07 88888.00 2018-05-12 01:42:42.913 132 11462.03 34.55 56746.96 88888.00 2018-05-12 01:42:43.413 132 11462.31 34.64 56746.78 88888.00 2018-05-12 01:42:43.913 132 11462.49 34.74 56746.57 88888.00 2018-05-12 01:42:44.413 132 11462.68 34.89 56746.44 88888.00 2018-05-12 01:42:44.913 132 11462.94 35.03 56746.25 88888.00 2018-05-12 01:42:45.413 132 11463.17 35.11 56746.11 88888.00 2018-05-12 01:42:45.913 132 11463.27 35.23 56745.92 88888.00 2018-05-12 01:42:46.413 132 11463.62 35.38 56745.79 88888.00 2018-05-12 01:42:46.913 132 11463.87 35.49 56745.60 88888.00 2018-05-12 01:42:47.413 132 11464.00 35.57 56745.36 88888.00 2018-05-12 01:42:47.913 132 11464.23 35.67 56745.08 88888.00 2018-05-12 01:42:48.413 132 11464.50 35.78 56744.84 88888.00 2018-05-12 01:42:48.913 132 11464.62 35.86 56744.60 88888.00 2018-05-12 01:42:49.413 132 11464.77 35.94 56744.32 88888.00 2018-05-12 01:42:49.913 132 11464.92 36.04 56744.13 88888.00 2018-05-12 01:42:50.413 132 11465.03 36.14 56743.93 88888.00 2018-05-12 01:42:50.913 132 11465.18 36.25 56743.76 88888.00 2018-05-12 01:42:51.413 132 11465.34 36.34 56743.56 88888.00 2018-05-12 01:42:51.913 132 11465.40 36.40 56743.32 88888.00 2018-05-12 01:42:52.413 132 11465.47 36.51 56743.14 88888.00 2018-05-12 01:42:52.913 132 11465.64 36.58 56742.91 88888.00 2018-05-12 01:42:53.413 132 11465.73 36.67 56742.68 88888.00 2018-05-12 01:42:53.913 132 11465.80 36.79 56742.47 88888.00 2018-05-12 01:42:54.413 132 11465.94 36.85 56742.27 88888.00 2018-05-12 01:42:54.913 132 11466.08 36.96 56742.03 88888.00 2018-05-12 01:42:55.413 132 11466.10 37.08 56741.86 88888.00 2018-05-12 01:42:55.913 132 11466.22 37.14 56741.65 88888.00 2018-05-12 01:42:56.413 132 11466.30 37.21 56741.41 88888.00 2018-05-12 01:42:56.913 132 11466.33 37.27 56741.20 88888.00 2018-05-12 01:42:57.913 132 11466.55 37.43 56740.75 88888.00 2018-05-12 01:42:58.413 132 11466.50 37.51 56740.59 88888.00 2018-05-12 01:42:58.913 132 11466.61 37.60 56740.43 88888.00 2018-05-12 01:42:59.413 132 11466.73 37.69 56740.30 88888.00 2018-05-12 01:42:59.913 132 11466.70 37.76 56740.13 88888.00 2018-05-12 01:43:00.413 132 11466.77 37.87 56739.92 88888.00 2018-05-12 01:43:00.913 132 11466.91 37.97 56739.69 88888.00 2018-05-12 01:43:01.413 132 11466.99 38.03 56739.46 88888.00 2018-05-12 01:43:01.913 132 11467.07 38.12 56739.23 88888.00 2018-05-12 01:43:02.413 132 11467.18 38.23 56739.01 88888.00 2018-05-12 01:43:02.913 132 11467.25 38.24 56738.80 88888.00 2018-05-12 01:43:03.413 132 11467.32 38.30 56738.60 88888.00 2018-05-12 01:43:03.913 132 11467.46 38.41 56738.41 88888.00 2018-05-12 01:43:04.413 132 11467.58 38.43 56738.15 88888.00 2018-05-12 01:43:04.913 132 11467.61 38.48 56737.90 88888.00 2018-05-12 01:43:05.413 132 11467.69 38.55 56737.75 88888.00 2018-05-12 01:43:05.913 132 11467.81 38.62 56737.65 88888.00 2018-05-12 01:43:06.413 132 11467.83 38.66 56737.39 88888.00 2018-05-12 01:43:06.913 132 11467.95 38.73 56737.15 88888.00 2018-05-12 01:43:07.413 132 11468.03 38.75 56737.03 88888.00 2018-05-12 01:43:07.913 132 11468.08 38.70 56736.87 88888.00 2018-05-12 01:43:08.413 132 11468.15 38.73 56736.70 88888.00 2018-05-12 01:43:08.913 132 11468.25 38.77 56736.64 88888.00 2018-05-12 01:43:09.413 132 11468.23 38.76 56736.55 88888.00 2018-05-12 01:43:09.913 132 11468.29 38.72 56736.43 88888.00 2018-05-12 01:43:10.413 132 11468.36 38.79 56736.41 88888.00 2018-05-12 01:43:10.913 132 11468.36 38.78 56736.34 88888.00 2018-05-12 01:43:11.413 132 11468.38 38.79 56736.32 88888.00 2018-05-12 01:43:11.913 132 11468.44 38.82 56736.29 88888.00 2018-05-12 01:43:12.413 132 11468.44 38.78 56736.26 88888.00 2018-05-12 01:43:12.913 132 11468.37 38.82 56736.36 88888.00 2018-05-12 01:43:13.413 132 11468.37 38.90 56736.43 88888.00 2018-05-12 01:43:13.913 132 11468.35 38.94 56736.54 88888.00 2018-05-12 01:43:14.413 132 11468.35 38.98 56736.68 88888.00 2018-05-12 01:43:14.913 132 11468.39 38.94 56736.74 88888.00 2018-05-12 01:43:15.413 132 11468.32 38.96 56736.80 88888.00 2018-05-12 01:43:15.913 132 11468.33 39.02 56736.90 88888.00 2018-05-12 01:43:16.413 132 11468.38 39.09 56736.98 88888.00 2018-05-12 01:43:16.913 132 11468.44 39.17 56737.07 88888.00 2018-05-12 01:43:17.413 132 11468.39 39.13 56737.22 88888.00 2018-05-12 01:43:17.913 132 11468.42 39.19 56737.38 88888.00 2018-05-12 01:43:18.413 132 11468.42 39.25 56737.56 88888.00 2018-05-12 01:43:18.913 132 11468.32 39.27 56737.69 88888.00 2018-05-12 01:43:19.413 132 11468.28 39.34 56737.88 88888.00 2018-05-12 01:43:19.913 132 11468.28 39.36 56738.11 88888.00 2018-05-12 01:43:20.413 132 11468.21 39.31 56738.40 88888.00 2018-05-12 01:43:21.413 132 11468.22 39.46 56738.86 88888.00 2018-05-12 01:43:21.913 132 11468.11 39.50 56739.17 88888.00 2018-05-12 01:43:22.413 132 11467.96 39.59 56739.44 88888.00 2018-05-12 01:43:22.913 132 11467.98 39.66 56739.64 88888.00 2018-05-12 01:43:23.413 132 11467.88 39.71 56739.89 88888.00 2018-05-12 01:43:23.913 132 11467.72 39.73 56740.16 88888.00 2018-05-12 01:43:24.413 132 11467.70 39.79 56740.53 88888.00 2018-05-12 01:43:24.913 132 11467.56 39.88 56740.86 88888.00 2018-05-12 01:43:25.413 132 11467.39 39.95 56741.09 88888.00 2018-05-12 01:43:25.913 132 11467.37 40.02 56741.41 88888.00 2018-05-12 01:43:26.413 132 11467.32 40.04 56741.75 88888.00 2018-05-12 01:43:26.913 132 11467.18 40.07 56742.02 88888.00 2018-05-12 01:43:27.413 132 11467.10 40.15 56742.31 88888.00 2018-05-12 01:43:27.913 132 11467.03 40.21 56742.60 88888.00 2018-05-12 01:43:28.413 132 11466.89 40.28 56742.87 88888.00 2018-05-12 01:43:28.913 132 11466.83 40.38 56743.06 88888.00 2018-05-12 01:43:29.413 132 11466.78 40.42 56743.29 88888.00 2018-05-12 01:43:29.913 132 11466.71 40.50 56743.53 88888.00 2018-05-12 01:43:30.404 132 11466.62 40.60 56743.80 88888.00 2018-05-12 01:43:31.404 132 11466.44 40.76 56744.09 88888.00 2018-05-12 01:43:31.904 132 11466.36 40.74 56744.32 88888.00 2018-05-12 01:43:32.404 132 11466.27 40.75 56744.54 88888.00 2018-05-12 01:43:32.904 132 11466.15 40.84 56744.71 88888.00 2018-05-12 01:43:33.404 132 11466.07 40.93 56744.89 88888.00 2018-05-12 01:43:33.904 132 11465.95 40.97 56745.11 88888.00 2018-05-12 01:43:34.404 132 11465.86 41.04 56745.30 88888.00 2018-05-12 01:43:34.904 132 11465.74 41.15 56745.42 88888.00 2018-05-12 01:43:35.404 132 11465.61 41.22 56745.58 88888.00 2018-05-12 01:43:35.904 132 11465.43 41.22 56745.67 88888.00 2018-05-12 01:43:36.404 132 11465.27 41.25 56745.88 88888.00 2018-05-12 01:43:36.904 132 11465.12 41.29 56746.14 88888.00 2018-05-12 01:43:37.404 132 11464.95 41.31 56746.26 88888.00 2018-05-12 01:43:37.904 132 11464.71 41.34 56746.37 88888.00 2018-05-12 01:43:38.404 132 11464.57 41.43 56746.58 88888.00 2018-05-12 01:43:38.904 132 11464.39 41.51 56746.78 88888.00 2018-05-12 01:43:39.404 132 11464.25 41.59 56746.98 88888.00 2018-05-12 01:43:39.904 132 11464.09 41.69 56747.22 88888.00 2018-05-12 01:43:40.404 132 11463.92 41.72 56747.42 88888.00 2018-05-12 01:43:40.904 132 11463.71 41.78 56747.57 88888.00 2018-05-12 01:43:41.404 132 11463.59 41.78 56747.70 88888.00 2018-05-12 01:43:41.904 132 11463.41 41.79 56747.89 88888.00 2018-05-12 01:43:42.404 132 11463.22 41.85 56748.07 88888.00 2018-05-12 01:43:42.904 132 11463.11 41.96 56748.31 88888.00 2018-05-12 01:43:43.404 132 11462.96 42.02 56748.45 88888.00 2018-05-12 01:43:43.904 132 11462.80 42.06 56748.54 88888.00 2018-05-12 01:43:44.404 132 11462.63 42.11 56748.64 88888.00 2018-05-12 01:43:44.904 132 11462.58 42.15 56748.74 88888.00 2018-05-12 01:43:45.404 132 11462.46 42.19 56748.88 88888.00 2018-05-12 01:43:45.904 132 11462.27 42.23 56749.01 88888.00 2018-05-12 01:43:46.404 132 11462.20 42.24 56749.12 88888.00 2018-05-12 01:43:46.904 132 11462.02 42.27 56749.22 88888.00 2018-05-12 01:43:47.404 132 11461.92 42.36 56749.37 88888.00 2018-05-12 01:43:47.904 132 11461.86 42.34 56749.51 88888.00 2018-05-12 01:43:48.404 132 11461.72 42.37 56749.72 88888.00 2018-05-12 01:43:48.904 132 11461.56 42.43 56749.83 88888.00 2018-05-12 01:43:49.404 132 11461.42 42.42 56749.95 88888.00 2018-05-12 01:43:49.904 132 11461.29 42.38 56750.01 88888.00 2018-05-12 01:43:50.404 132 11461.09 42.40 56750.18 88888.00 2018-05-12 01:43:50.904 132 11460.95 42.42 56750.36 88888.00 2018-05-12 01:43:51.404 132 11460.78 42.45 56750.57 88888.00 2018-05-12 01:43:51.904 132 11460.54 42.39 56750.75 88888.00 2018-05-12 01:43:52.404 132 11460.37 42.42 56750.87 88888.00 2018-05-12 01:43:52.904 132 11460.29 42.45 56751.17 88888.00 2018-05-12 01:43:53.404 132 11460.08 42.49 56751.39 88888.00 2018-05-12 01:43:53.904 132 11459.91 42.51 56751.58 88888.00 2018-05-12 01:43:54.404 132 11459.76 42.53 56751.82 88888.00 2018-05-12 01:43:54.904 132 11459.59 42.57 56752.08 88888.00 2018-05-12 01:43:55.404 132 11459.42 42.61 56752.36 88888.00 2018-05-12 01:43:55.904 132 11459.29 42.66 56752.65 88888.00 2018-05-12 01:43:56.404 132 11459.04 42.72 56753.00 88888.00 2018-05-12 01:43:56.904 132 11458.83 42.77 56753.19 88888.00 2018-05-12 01:43:57.404 132 11458.72 42.77 56753.48 88888.00 2018-05-12 01:43:57.904 132 11458.50 42.80 56753.77 88888.00 2018-05-12 01:43:58.404 132 11458.22 42.86 56754.14 88888.00 2018-05-12 01:43:58.904 132 11458.13 42.92 56754.52 88888.00 2018-05-12 01:43:59.404 132 11457.90 42.99 56754.87 88888.00 2018-05-12 01:43:59.904 132 11457.65 43.01 56755.24 88888.00 2018-05-12 01:44:00.404 132 11457.54 43.09 56755.49 88888.00 2018-05-12 01:44:00.904 132 11457.44 43.17 56755.77 88888.00 2018-05-12 01:44:01.404 132 11457.25 43.24 56756.14 88888.00 2018-05-12 01:44:01.904 132 11457.10 43.33 56756.46 88888.00 2018-05-12 01:44:02.404 132 11456.91 43.38 56756.71 88888.00 2018-05-12 01:44:02.904 132 11456.72 43.46 56757.01 88888.00 2018-05-12 01:44:03.404 132 11456.64 43.53 56757.30 88888.00 2018-05-12 01:44:03.904 132 11456.50 43.54 56757.56 88888.00 2018-05-12 01:44:04.404 132 11456.36 43.60 56757.82 88888.00 2018-05-12 01:44:04.904 132 11456.21 43.66 56758.16 88888.00 2018-05-12 01:44:05.404 132 11456.05 43.69 56758.39 88888.00 2018-05-12 01:44:05.904 132 11455.80 43.70 56758.61 88888.00 2018-05-12 01:44:06.404 132 11455.65 43.72 56758.83 88888.00 2018-05-12 01:44:06.904 132 11455.66 43.62 56759.03 88888.00 2018-05-12 01:44:07.404 132 11455.42 43.66 56759.20 88888.00 2018-05-12 01:44:07.904 132 11455.22 43.70 56759.48 88888.00 2018-05-12 01:44:08.404 132 11455.18 43.70 56759.70 88888.00 2018-05-12 01:44:08.904 132 11455.05 43.69 56759.91 88888.00 2018-05-12 01:44:09.404 132 11454.89 43.66 56760.07 88888.00 2018-05-12 01:44:09.904 132 11454.77 43.66 56760.24 88888.00 2018-05-12 01:44:10.404 132 11454.59 43.65 56760.44 88888.00 2018-05-12 01:44:10.904 132 11454.45 43.63 56760.65 88888.00 2018-05-12 01:44:11.404 132 11454.46 43.63 56760.81 88888.00 2018-05-12 01:44:11.904 132 11454.32 43.54 56760.92 88888.00 2018-05-12 01:44:12.904 132 11454.14 43.45 56761.18 88888.00 2018-05-12 01:44:13.404 132 11454.15 43.36 56761.27 88888.00 2018-05-12 01:44:13.904 132 11454.11 43.32 56761.37 88888.00 2018-05-12 01:44:14.404 132 11454.05 43.24 56761.47 88888.00 2018-05-12 01:44:14.904 132 11453.96 43.17 56761.46 88888.00 2018-05-12 01:44:15.404 132 11453.78 43.11 56761.51 88888.00 2018-05-12 01:44:15.904 132 11453.65 43.05 56761.59 88888.00 2018-05-12 01:44:16.404 132 11453.58 43.01 56761.72 88888.00 2018-05-12 01:44:16.904 132 11453.39 42.94 56761.80 88888.00 2018-05-12 01:44:17.404 132 11453.29 42.87 56761.86 88888.00 2018-05-12 01:44:17.904 132 11453.27 42.80 56761.93 88888.00 2018-05-12 01:44:18.404 132 11453.07 42.72 56762.15 88888.00 2018-05-12 01:44:18.904 132 11452.89 42.63 56762.28 88888.00 2018-05-12 01:44:19.404 132 11452.85 42.52 56762.34 88888.00 2018-05-12 01:44:19.904 132 11452.69 42.40 56762.41 88888.00 2018-05-12 01:44:20.904 132 11452.52 42.26 56762.60 88888.00 2018-05-12 01:44:21.404 132 11452.39 42.17 56762.63 88888.00 2018-05-12 01:44:21.904 132 11452.27 42.10 56762.67 88888.00 2018-05-12 01:44:22.404 132 11452.21 42.02 56762.79 88888.00 2018-05-12 01:44:22.904 132 11452.10 41.92 56762.85 88888.00 2018-05-12 01:44:23.404 132 11451.98 41.88 56762.92 88888.00 2018-05-12 01:44:23.904 132 11451.96 41.88 56762.98 88888.00 2018-05-12 01:44:24.404 132 11451.96 41.82 56763.01 88888.00 2018-05-12 01:44:24.904 132 11451.92 41.74 56763.01 88888.00 2018-05-12 01:44:25.404 132 11451.86 41.63 56763.07 88888.00 2018-05-12 01:44:25.904 132 11451.92 41.64 56763.14 88888.00 2018-05-12 01:44:26.404 132 11451.93 41.59 56763.18 88888.00 2018-05-12 01:44:26.904 132 11452.04 41.62 56763.24 88888.00 2018-05-12 01:44:27.404 132 11452.13 41.59 56763.24 88888.00 2018-05-12 01:44:27.904 132 11452.18 41.55 56763.19 88888.00 2018-05-12 01:44:28.404 132 11452.30 41.57 56763.18 88888.00 2018-05-12 01:44:28.904 132 11452.47 41.51 56763.12 88888.00 2018-05-12 01:44:29.404 132 11452.52 41.47 56763.09 88888.00 2018-05-12 01:44:29.904 132 11452.59 41.45 56763.02 88888.00 2018-05-12 01:44:30.904 132 11452.86 41.42 56762.83 88888.00 2018-05-12 01:44:31.404 132 11452.95 41.37 56762.81 88888.00 2018-05-12 01:44:31.904 132 11453.10 41.32 56762.75 88888.00 2018-05-12 01:44:32.404 132 11453.09 41.23 56762.70 88888.00 2018-05-12 01:44:32.904 132 11453.06 41.18 56762.75 88888.00 2018-05-12 01:44:33.404 132 11453.20 41.08 56762.74 88888.00 2018-05-12 01:44:33.904 132 11453.27 40.96 56762.60 88888.00 2018-05-12 01:44:34.404 132 11453.17 40.83 56762.57 88888.00 2018-05-12 01:44:34.904 132 11453.20 40.75 56762.63 88888.00 2018-05-12 01:44:35.404 132 11453.18 40.69 56762.72 88888.00 2018-05-12 01:44:35.904 132 11453.11 40.61 56762.76 88888.00 2018-05-12 01:44:36.404 132 11453.14 40.57 56762.83 88888.00 2018-05-12 01:44:36.904 132 11453.11 40.56 56762.93 88888.00 2018-05-12 01:44:37.404 132 11453.06 40.46 56763.12 88888.00 2018-05-12 01:44:37.904 132 11453.10 40.34 56763.25 88888.00 2018-05-12 01:44:38.404 132 11453.07 40.28 56763.37 88888.00 2018-05-12 01:44:38.904 132 11452.96 40.22 56763.53 88888.00 2018-05-12 01:44:39.404 132 11452.90 40.18 56763.66 88888.00 2018-05-12 01:44:39.904 132 11452.92 40.25 56763.82 88888.00 2018-05-12 01:44:40.404 132 11452.90 40.22 56763.98 88888.00 2018-05-12 01:44:40.904 132 11452.83 40.23 56764.07 88888.00 2018-05-12 01:44:41.404 132 11452.85 40.22 56764.20 88888.00 2018-05-12 01:44:41.904 132 11452.79 40.19 56764.37 88888.00 2018-05-12 01:44:42.404 132 11452.78 40.21 56764.47 88888.00 2018-05-12 01:44:42.904 132 11452.86 40.21 56764.59 88888.00 2018-05-12 01:44:43.404 132 11452.86 40.15 56764.66 88888.00 2018-05-12 01:44:43.904 132 11452.81 40.16 56764.77 88888.00 2018-05-12 01:44:44.404 132 11452.90 40.18 56764.82 88888.00 2018-05-12 01:44:44.904 132 11452.99 40.18 56764.90 88888.00 2018-05-12 01:44:45.404 132 11452.94 40.20 56764.97 88888.00 2018-05-12 01:44:45.904 132 11453.07 40.15 56765.01 88888.00 2018-05-12 01:44:46.404 132 11453.14 40.12 56765.08 88888.00 2018-05-12 01:44:46.904 132 11453.11 40.08 56765.12 88888.00 2018-05-12 01:44:47.404 132 11453.15 40.08 56765.12 88888.00 2018-05-12 01:44:47.904 132 11453.23 40.09 56765.16 88888.00 2018-05-12 01:44:48.404 132 11453.28 40.06 56765.13 88888.00 2018-05-12 01:44:48.904 132 11453.27 40.06 56765.14 88888.00 2018-05-12 01:44:49.404 132 11453.29 40.05 56765.13 88888.00 2018-05-12 01:44:49.904 132 11453.28 39.96 56765.20 88888.00 2018-05-12 01:44:50.404 132 11453.31 39.92 56765.29 88888.00 2018-05-12 01:44:50.904 132 11453.34 39.93 56765.31 88888.00 2018-05-12 01:44:51.404 132 11453.36 39.92 56765.37 88888.00 2018-05-12 01:44:51.904 132 11453.31 39.93 56765.51 88888.00 2018-05-12 01:44:52.404 132 11453.32 39.93 56765.52 88888.00 2018-05-12 01:44:52.904 132 11453.36 39.87 56765.59 88888.00 2018-05-12 01:44:53.404 132 11453.28 39.87 56765.70 88888.00 2018-05-12 01:44:54.404 132 11453.25 39.84 56765.96 88888.00 2018-05-12 01:44:54.904 132 11453.16 39.85 56766.12 88888.00 2018-05-12 01:44:55.404 132 11453.16 39.92 56766.29 88888.00 2018-05-12 01:44:55.904 132 11453.14 39.87 56766.40 88888.00 2018-05-12 01:44:56.404 132 11453.08 39.75 56766.44 88888.00 2018-05-12 01:44:56.904 132 11453.22 39.73 56766.48 88888.00 2018-05-12 01:44:57.404 132 11453.31 39.66 56766.51 88888.00 2018-05-12 01:44:57.904 132 11453.28 39.58 56766.54 88888.00 2018-05-12 01:44:58.404 132 11453.41 39.52 56766.49 88888.00 2018-05-12 01:44:58.904 132 11453.56 39.41 56766.49 88888.00 2018-05-12 01:44:59.404 132 11453.61 39.34 56766.39 88888.00 2018-05-12 01:44:59.904 132 11453.71 39.32 56766.30 88888.00 2018-05-12 01:45:00.404 132 11453.90 39.24 56766.29 88888.00 2018-05-12 01:45:00.904 132 11453.91 39.10 56766.28 88888.00 2018-05-12 01:45:01.404 132 11453.93 38.99 56766.23 88888.00 2018-05-12 01:45:01.904 132 11454.03 38.91 56766.25 88888.00 2018-05-12 01:45:02.404 132 11454.03 38.79 56766.27 88888.00 2018-05-12 01:45:02.904 132 11454.06 38.73 56766.34 88888.00 2018-05-12 01:45:03.404 132 11454.13 38.71 56766.47 88888.00 2018-05-12 01:45:04.404 132 11454.18 38.44 56766.78 88888.00 2018-05-12 01:45:04.904 132 11454.26 38.37 56766.87 88888.00 2018-05-12 01:45:05.404 132 11454.35 38.25 56766.94 88888.00 2018-05-12 01:45:05.904 132 11454.36 38.21 56767.07 88888.00 2018-05-12 01:45:06.404 132 11454.46 38.14 56767.21 88888.00 2018-05-12 01:45:06.904 132 11454.49 37.97 56767.35 88888.00 2018-05-12 01:45:07.404 132 11454.45 37.83 56767.48 88888.00 2018-05-12 01:45:07.904 132 11454.42 37.71 56767.67 88888.00 2018-05-12 01:45:08.404 132 11454.43 37.54 56767.82 88888.00 2018-05-12 01:45:08.904 132 11454.26 37.37 56768.03 88888.00 2018-05-12 01:45:09.404 132 11454.12 37.28 56768.28 88888.00 2018-05-12 01:45:09.904 132 11454.08 37.19 56768.48 88888.00 2018-05-12 01:45:10.404 132 11453.96 37.10 56768.80 88888.00 2018-05-12 01:45:10.904 132 11453.86 37.00 56769.14 88888.00 2018-05-12 01:45:11.404 132 11453.78 36.92 56769.37 88888.00 2018-05-12 01:45:11.904 132 11453.56 36.81 56769.63 88888.00 2018-05-12 01:45:12.404 132 11453.42 36.66 56769.86 88888.00 2018-05-12 01:45:12.904 132 11453.27 36.54 56770.08 88888.00 2018-05-12 01:45:13.404 132 11452.99 36.40 56770.36 88888.00 2018-05-12 01:45:13.904 132 11452.74 36.32 56770.66 88888.00 2018-05-12 01:45:14.404 132 11452.52 36.23 56770.96 88888.00 2018-05-12 01:45:14.904 132 11452.30 36.11 56771.32 88888.00 2018-05-12 01:45:15.404 132 11452.06 36.03 56771.65 88888.00 2018-05-12 01:45:15.904 132 11451.85 35.94 56771.98 88888.00 2018-05-12 01:45:16.404 132 11451.60 35.83 56772.24 88888.00 2018-05-12 01:45:16.904 132 11451.33 35.77 56772.62 88888.00 2018-05-12 01:45:17.404 132 11451.15 35.73 56772.97 88888.00 2018-05-12 01:45:17.904 132 11450.87 35.69 56773.21 88888.00 2018-05-12 01:45:18.404 132 11450.59 35.66 56773.51 88888.00 2018-05-12 01:45:18.904 132 11450.56 35.60 56773.84 88888.00 2018-05-12 01:45:19.404 132 11450.37 35.62 56774.13 88888.00 2018-05-12 01:45:19.904 132 11450.17 35.64 56774.53 88888.00 2018-05-12 01:45:20.404 132 11449.96 35.64 56774.85 88888.00 2018-05-12 01:45:20.904 132 11449.86 35.63 56775.15 88888.00 2018-05-12 01:45:21.404 132 11449.62 35.64 56775.49 88888.00 2018-05-12 01:45:21.904 132 11449.46 35.65 56775.78 88888.00 2018-05-12 01:45:22.404 132 11449.40 35.62 56776.05 88888.00 2018-05-12 01:45:22.904 132 11449.19 35.56 56776.35 88888.00 2018-05-12 01:45:23.404 132 11448.94 35.59 56776.72 88888.00 2018-05-12 01:45:23.904 132 11448.79 35.56 56777.04 88888.00 2018-05-12 01:45:24.404 132 11448.63 35.59 56777.36 88888.00 2018-05-12 01:45:24.904 132 11448.50 35.55 56777.64 88888.00 2018-05-12 01:45:25.404 132 11448.40 35.52 56777.89 88888.00 2018-05-12 01:45:25.904 132 11448.27 35.47 56778.19 88888.00 2018-05-12 01:45:26.404 132 11448.15 35.46 56778.54 88888.00 2018-05-12 01:45:26.904 132 11448.02 35.38 56778.90 88888.00 2018-05-12 01:45:27.404 132 11447.87 35.26 56779.30 88888.00 2018-05-12 01:45:27.904 132 11447.67 35.30 56779.61 88888.00 2018-05-12 01:45:28.404 132 11447.55 35.31 56780.00 88888.00 2018-05-12 01:45:28.904 132 11447.34 35.22 56780.38 88888.00 2018-05-12 01:45:29.405 132 11447.13 35.22 56780.77 88888.00 2018-05-12 01:45:29.905 132 11446.97 35.24 56781.22 88888.00 2018-05-12 01:45:30.405 132 11446.88 35.18 56781.51 88888.00 2018-05-12 01:45:30.905 132 11446.71 35.12 56781.95 88888.00 2018-05-12 01:45:31.405 132 11446.44 35.08 56782.45 88888.00 2018-05-12 01:45:31.905 132 11446.22 35.04 56783.02 88888.00 2018-05-12 01:45:32.405 132 11445.90 35.03 56783.50 88888.00 2018-05-12 01:45:32.905 132 11445.67 35.06 56783.97 88888.00 2018-05-12 01:45:33.905 132 11445.15 35.13 56784.99 88888.00 2018-05-12 01:45:34.405 132 11444.86 35.16 56785.59 88888.00 2018-05-12 01:45:34.905 132 11444.73 35.17 56786.10 88888.00 2018-05-12 01:45:35.905 132 11444.32 35.28 56787.05 88888.00 2018-05-12 01:45:36.405 132 11444.19 35.25 56787.48 88888.00 2018-05-12 01:45:36.905 132 11443.97 35.22 56787.88 88888.00 2018-05-12 01:45:37.405 132 11443.70 35.18 56788.25 88888.00 2018-05-12 01:45:37.905 132 11443.57 35.18 56788.65 88888.00 2018-05-12 01:45:38.405 132 11443.31 35.22 56789.05 88888.00 2018-05-12 01:45:38.905 132 11443.03 35.25 56789.49 88888.00 2018-05-12 01:45:39.405 132 11442.77 35.37 56790.01 88888.00 2018-05-12 01:45:39.905 132 11442.41 35.46 56790.45 88888.00 2018-05-12 01:45:40.405 132 11442.08 35.56 56790.84 88888.00 2018-05-12 01:45:40.905 132 11441.90 35.69 56791.33 88888.00 2018-05-12 01:45:41.405 132 11441.64 35.74 56791.80 88888.00 2018-05-12 01:45:41.905 132 11441.29 35.80 56792.16 88888.00 2018-05-12 01:45:42.405 132 11441.02 35.90 56792.57 88888.00 2018-05-12 01:45:42.905 132 11440.69 35.91 56792.98 88888.00 2018-05-12 01:45:43.905 132 11440.17 35.89 56793.75 88888.00 2018-05-12 01:45:44.405 132 11439.93 35.78 56794.15 88888.00 2018-05-12 01:45:44.905 132 11439.62 35.72 56794.53 88888.00 2018-05-12 01:45:45.405 132 11439.44 35.70 56794.85 88888.00 2018-05-12 01:45:45.905 132 11439.32 35.66 56795.14 88888.00 2018-05-12 01:45:46.405 132 11439.06 35.55 56795.47 88888.00 2018-05-12 01:45:46.905 132 11438.84 35.42 56795.78 88888.00 2018-05-12 01:45:47.405 132 11438.77 35.25 56796.06 88888.00 2018-05-12 01:45:47.905 132 11438.70 35.12 56796.29 88888.00 2018-05-12 01:45:48.405 132 11438.57 35.01 56796.43 88888.00 2018-05-12 01:45:48.905 132 11438.57 34.84 56796.53 88888.00 2018-05-12 01:45:49.405 132 11438.47 34.62 56796.59 88888.00 2018-05-12 01:45:49.905 132 11438.43 34.44 56796.69 88888.00 2018-05-12 01:45:50.405 132 11438.35 34.21 56796.81 88888.00 2018-05-12 01:45:50.905 132 11438.27 33.95 56796.90 88888.00 2018-05-12 01:45:51.405 132 11438.22 33.72 56796.96 88888.00 2018-05-12 01:45:51.905 132 11438.28 33.54 56796.95 88888.00 2018-05-12 01:45:52.405 132 11438.31 33.34 56796.98 88888.00 2018-05-12 01:45:52.905 132 11438.33 33.14 56797.01 88888.00 2018-05-12 01:45:53.905 132 11438.47 32.73 56796.97 88888.00 2018-05-12 01:45:54.405 132 11438.55 32.51 56796.85 88888.00 2018-05-12 01:45:54.905 132 11438.60 32.24 56796.77 88888.00 2018-05-12 01:45:55.405 132 11438.67 31.92 56796.61 88888.00 2018-05-12 01:45:55.905 132 11438.60 31.65 56796.39 88888.00 2018-05-12 01:45:56.405 132 11438.65 31.37 56796.16 88888.00 2018-05-12 01:45:56.905 132 11438.75 31.15 56795.95 88888.00 2018-05-12 01:45:57.405 132 11438.76 30.86 56795.79 88888.00 2018-05-12 01:45:57.905 132 11438.74 30.57 56795.61 88888.00 2018-05-12 01:45:58.405 132 11438.71 30.36 56795.42 88888.00 2018-05-12 01:45:58.905 132 11438.69 30.12 56795.18 88888.00 2018-05-12 01:45:59.405 132 11438.69 29.87 56794.99 88888.00 2018-05-12 01:45:59.905 132 11438.68 29.60 56794.88 88888.00 2018-05-12 01:46:00.405 132 11438.62 29.36 56794.75 88888.00 2018-05-12 01:46:00.905 132 11438.58 29.17 56794.57 88888.00 2018-05-12 01:46:01.405 132 11438.55 29.02 56794.40 88888.00 2018-05-12 01:46:01.905 132 11438.48 28.73 56794.24 88888.00 2018-05-12 01:46:02.405 132 11438.38 28.55 56794.06 88888.00 2018-05-12 01:46:02.905 132 11438.38 28.31 56793.89 88888.00 2018-05-12 01:46:03.405 132 11438.38 28.11 56793.64 88888.00 2018-05-12 01:46:03.905 132 11438.38 27.87 56793.35 88888.00 2018-05-12 01:46:04.405 132 11438.44 27.64 56793.04 88888.00 2018-05-12 01:46:04.905 132 11438.48 27.40 56792.68 88888.00 2018-05-12 01:46:05.405 132 11438.41 27.19 56792.31 88888.00 2018-05-12 01:46:05.905 132 11438.48 27.02 56791.90 88888.00 2018-05-12 01:46:06.405 132 11438.58 26.89 56791.46 88888.00 2018-05-12 01:46:06.905 132 11438.60 26.72 56791.01 88888.00 2018-05-12 01:46:07.405 132 11438.64 26.57 56790.47 88888.00 2018-05-12 01:46:07.905 132 11438.79 26.41 56789.95 88888.00 2018-05-12 01:46:08.405 132 11438.79 26.32 56789.45 88888.00 2018-05-12 01:46:08.905 132 11438.88 26.26 56789.00 88888.00 2018-05-12 01:46:09.405 132 11439.00 26.12 56788.52 88888.00 2018-05-12 01:46:09.905 132 11439.05 26.00 56788.04 88888.00 2018-05-12 01:46:10.405 132 11439.07 25.97 56787.69 88888.00 2018-05-12 01:46:10.905 132 11439.20 25.90 56787.34 88888.00 2018-05-12 01:46:11.405 132 11439.19 25.78 56786.94 88888.00 2018-05-12 01:46:11.905 132 11439.19 25.71 56786.60 88888.00 2018-05-12 01:46:12.405 132 11439.24 25.71 56786.21 88888.00 2018-05-12 01:46:12.905 132 11439.24 25.65 56785.83 88888.00 2018-05-12 01:46:13.405 132 11439.12 25.57 56785.42 88888.00 2018-05-12 01:46:13.905 132 11439.13 25.55 56785.04 88888.00 2018-05-12 01:46:14.405 132 11439.16 25.51 56784.65 88888.00 2018-05-12 01:46:14.905 132 11439.02 25.45 56784.27 88888.00 2018-05-12 01:46:15.405 132 11438.98 25.37 56783.91 88888.00 2018-05-12 01:46:15.905 132 11439.03 25.29 56783.65 88888.00 2018-05-12 01:46:16.405 132 11438.91 25.17 56783.34 88888.00 2018-05-12 01:46:16.905 132 11438.92 25.10 56782.95 88888.00 2018-05-12 01:46:17.405 132 11438.88 25.02 56782.63 88888.00 2018-05-12 01:46:17.905 132 11438.72 24.88 56782.31 88888.00 2018-05-12 01:46:18.405 132 11438.63 24.75 56782.00 88888.00 2018-05-12 01:46:18.905 132 11438.63 24.61 56781.61 88888.00 2018-05-12 01:46:19.405 132 11438.44 24.49 56781.23 88888.00 2018-05-12 01:46:19.905 132 11438.28 24.42 56780.85 88888.00 2018-05-12 01:46:20.405 132 11438.20 24.34 56780.47 88888.00 2018-05-12 01:46:20.905 132 11438.06 24.28 56780.09 88888.00 2018-05-12 01:46:21.405 132 11437.95 24.22 56779.77 88888.00 2018-05-12 01:46:21.905 132 11437.82 24.20 56779.48 88888.00 2018-05-12 01:46:22.405 132 11437.65 24.24 56779.15 88888.00 2018-05-12 01:46:22.905 132 11437.44 24.28 56778.86 88888.00 2018-05-12 01:46:23.405 132 11437.39 24.31 56778.59 88888.00 2018-05-12 01:46:23.905 132 11437.29 24.35 56778.33 88888.00 2018-05-12 01:46:24.405 132 11437.18 24.42 56777.97 88888.00 2018-05-12 01:46:24.905 132 11437.09 24.44 56777.72 88888.00 2018-05-12 01:46:25.405 132 11436.95 24.47 56777.52 88888.00 2018-05-12 01:46:25.905 132 11436.82 24.48 56777.40 88888.00 2018-05-12 01:46:26.405 132 11436.71 24.58 56777.30 88888.00 2018-05-12 01:46:27.405 132 11436.64 24.63 56777.07 88888.00 2018-05-12 01:46:27.905 132 11436.68 24.72 56777.06 88888.00 2018-05-12 01:46:28.405 132 11436.73 24.79 56777.06 88888.00 2018-05-12 01:46:28.905 132 11436.70 24.90 56776.95 88888.00 2018-05-12 01:46:29.405 132 11436.76 25.01 56776.91 88888.00 2018-05-12 01:46:29.905 132 11436.96 25.10 56776.91 88888.00 2018-05-12 01:46:30.405 132 11436.96 25.16 56776.99 88888.00 2018-05-12 01:46:30.905 132 11437.04 25.24 56777.08 88888.00 2018-05-12 01:46:31.405 132 11437.25 25.31 56777.20 88888.00 2018-05-12 01:46:31.905 132 11437.40 25.37 56777.27 88888.00 2018-05-12 01:46:32.405 132 11437.51 25.51 56777.38 88888.00 2018-05-12 01:46:32.905 132 11437.71 25.63 56777.40 88888.00 2018-05-12 01:46:33.405 132 11437.85 25.71 56777.49 88888.00 2018-05-12 01:46:33.905 132 11438.13 25.81 56777.50 88888.00 2018-05-12 01:46:34.405 132 11438.45 25.89 56777.49 88888.00 2018-05-12 01:46:34.905 132 11438.71 25.97 56777.45 88888.00 2018-05-12 01:46:35.405 132 11438.85 26.03 56777.39 88888.00 2018-05-12 01:46:35.905 132 11439.12 26.12 56777.45 88888.00 2018-05-12 01:46:36.405 132 11439.45 26.21 56777.48 88888.00 2018-05-12 01:46:36.905 132 11439.72 26.28 56777.49 88888.00 2018-05-12 01:46:37.405 132 11440.06 26.39 56777.52 88888.00 2018-05-12 01:46:37.905 132 11440.41 26.42 56777.53 88888.00 2018-05-12 01:46:38.405 132 11440.64 26.52 56777.59 88888.00 2018-05-12 01:46:38.905 132 11440.98 26.72 56777.58 88888.00 2018-05-12 01:46:39.405 132 11441.35 26.88 56777.57 88888.00 2018-05-12 01:46:39.905 132 11441.64 27.05 56777.53 88888.00 2018-05-12 01:46:40.405 132 11441.94 27.25 56777.58 88888.00 2018-05-12 01:46:40.905 132 11442.27 27.46 56777.62 88888.00 2018-05-12 01:46:41.405 132 11442.52 27.66 56777.61 88888.00 2018-05-12 01:46:41.905 132 11442.84 27.92 56777.59 88888.00 2018-05-12 01:46:42.405 132 11443.15 28.12 56777.64 88888.00 2018-05-12 01:46:42.905 132 11443.47 28.31 56777.58 88888.00 2018-05-12 01:46:43.405 132 11443.75 28.56 56777.55 88888.00 2018-05-12 01:46:43.905 132 11444.13 28.80 56777.62 88888.00 2018-05-12 01:46:44.405 132 11444.47 29.03 56777.64 88888.00 2018-05-12 01:46:44.905 132 11444.76 29.27 56777.62 88888.00 2018-05-12 01:46:45.405 132 11445.09 29.47 56777.66 88888.00 2018-05-12 01:46:45.905 132 11445.48 29.67 56777.68 88888.00 2018-05-12 01:46:46.405 132 11445.81 29.87 56777.65 88888.00 2018-05-12 01:46:46.905 132 11446.11 30.07 56777.64 88888.00 2018-05-12 01:46:47.405 132 11446.47 30.16 56777.63 88888.00 2018-05-12 01:46:47.905 132 11446.71 30.33 56777.64 88888.00 2018-05-12 01:46:48.405 132 11446.99 30.46 56777.59 88888.00 2018-05-12 01:46:48.905 132 11447.31 30.62 56777.52 88888.00 2018-05-12 01:46:49.405 132 11447.54 30.75 56777.45 88888.00 2018-05-12 01:46:49.905 132 11447.85 30.84 56777.40 88888.00 2018-05-12 01:46:50.405 132 11448.15 30.89 56777.37 88888.00 2018-05-12 01:46:50.905 132 11448.41 30.95 56777.31 88888.00 2018-05-12 01:46:51.405 132 11448.70 31.17 56777.27 88888.00 2018-05-12 01:46:51.905 132 11449.03 31.30 56777.24 88888.00 2018-05-12 01:46:52.405 132 11449.19 31.34 56777.21 88888.00 2018-05-12 01:46:52.905 132 11449.33 31.43 56777.29 88888.00 2018-05-12 01:46:53.405 132 11449.58 31.57 56777.39 88888.00 2018-05-12 01:46:53.905 132 11449.87 31.66 56777.44 88888.00 2018-05-12 01:46:54.405 132 11450.10 31.75 56777.45 88888.00 2018-05-12 01:46:54.905 132 11450.35 31.85 56777.53 88888.00 2018-05-12 01:46:55.405 132 11450.46 31.96 56777.61 88888.00 2018-05-12 01:46:55.905 132 11450.59 32.05 56777.69 88888.00 2018-05-12 01:46:56.405 132 11450.92 32.13 56777.82 88888.00 2018-05-12 01:46:56.905 132 11451.21 32.25 56777.95 88888.00 2018-05-12 01:46:57.405 132 11451.50 32.26 56778.00 88888.00 2018-05-12 01:46:57.905 132 11451.85 32.33 56778.08 88888.00 2018-05-12 01:46:58.405 132 11452.12 32.37 56778.16 88888.00 2018-05-12 01:46:58.905 132 11452.30 32.37 56778.22 88888.00 2018-05-12 01:46:59.405 132 11452.52 32.42 56778.35 88888.00 2018-05-12 01:46:59.905 132 11452.86 32.44 56778.47 88888.00 2018-05-12 01:47:00.405 132 11453.06 32.39 56778.54 88888.00 2018-05-12 01:47:00.905 132 11453.29 32.44 56778.71 88888.00 2018-05-12 01:47:01.405 132 11453.49 32.49 56778.88 88888.00 2018-05-12 01:47:01.905 132 11453.63 32.56 56779.04 88888.00 2018-05-12 01:47:02.405 132 11453.79 32.59 56779.17 88888.00 2018-05-12 01:47:02.905 132 11453.96 32.57 56779.35 88888.00 2018-05-12 01:47:03.405 132 11454.01 32.59 56779.49 88888.00 2018-05-12 01:47:03.905 132 11454.10 32.68 56779.65 88888.00 2018-05-12 01:47:04.405 132 11454.25 32.74 56779.82 88888.00 2018-05-12 01:47:04.905 132 11454.34 32.80 56780.00 88888.00 2018-05-12 01:47:05.405 132 11454.34 32.87 56780.20 88888.00 2018-05-12 01:47:05.905 132 11454.48 32.91 56780.34 88888.00 2018-05-12 01:47:06.405 132 11454.55 32.95 56780.50 88888.00 2018-05-12 01:47:06.905 132 11454.50 32.99 56780.67 88888.00 2018-05-12 01:47:07.405 132 11454.55 33.06 56780.96 88888.00 2018-05-12 01:47:07.905 132 11454.60 33.08 56781.22 88888.00 2018-05-12 01:47:08.905 132 11454.78 33.25 56781.70 88888.00 2018-05-12 01:47:09.405 132 11454.84 33.31 56781.94 88888.00 2018-05-12 01:47:09.905 132 11454.85 33.38 56782.18 88888.00 2018-05-12 01:47:10.405 132 11454.87 33.52 56782.40 88888.00 2018-05-12 01:47:10.905 132 11454.98 33.59 56782.62 88888.00 2018-05-12 01:47:11.405 132 11454.95 33.56 56782.90 88888.00 2018-05-12 01:47:11.905 132 11454.97 33.66 56783.16 88888.00 2018-05-12 01:47:12.405 132 11455.10 33.73 56783.40 88888.00 2018-05-12 01:47:12.905 132 11455.16 33.79 56783.66 88888.00 2018-05-12 01:47:13.405 132 11455.24 33.86 56783.90 88888.00 2018-05-12 01:47:13.905 132 11455.32 33.93 56784.19 88888.00 2018-05-12 01:47:14.405 132 11455.33 34.01 56784.44 88888.00 2018-05-12 01:47:14.905 132 11455.44 34.01 56784.63 88888.00 2018-05-12 01:47:15.405 132 11455.50 34.15 56784.94 88888.00 2018-05-12 01:47:15.905 132 11455.58 34.24 56785.16 88888.00 2018-05-12 01:47:16.405 132 11455.70 34.36 56785.39 88888.00 2018-05-12 01:47:16.905 132 11455.78 34.42 56785.52 88888.00 2018-05-12 01:47:17.405 132 11455.84 34.44 56785.70 88888.00 2018-05-12 01:47:17.905 132 11455.82 34.51 56785.84 88888.00 2018-05-12 01:47:18.405 132 11455.86 34.54 56786.00 88888.00 2018-05-12 01:47:18.905 132 11455.98 34.54 56786.22 88888.00 2018-05-12 01:47:19.405 132 11456.08 34.60 56786.32 88888.00 2018-05-12 01:47:19.905 132 11456.06 34.65 56786.41 88888.00 2018-05-12 01:47:20.405 132 11456.12 34.70 56786.62 88888.00 2018-05-12 01:47:20.905 132 11456.06 34.68 56786.75 88888.00 2018-05-12 01:47:21.405 132 11456.16 34.75 56786.86 88888.00 2018-05-12 01:47:21.905 132 11456.21 34.76 56786.95 88888.00 2018-05-12 01:47:22.405 132 11456.21 34.76 56786.95 88888.00 2018-05-12 01:47:22.905 132 11456.28 34.81 56787.01 88888.00 2018-05-12 01:47:23.405 132 11456.31 34.83 56787.07 88888.00 2018-05-12 01:47:23.905 132 11456.30 34.78 56787.12 88888.00 2018-05-12 01:47:24.405 132 11456.24 34.83 56787.16 88888.00 2018-05-12 01:47:24.905 132 11456.28 34.84 56787.21 88888.00 2018-05-12 01:47:25.405 132 11456.26 34.81 56787.26 88888.00 2018-05-12 01:47:25.905 132 11456.17 34.79 56787.24 88888.00 2018-05-12 01:47:26.405 132 11456.15 34.74 56787.16 88888.00 2018-05-12 01:47:26.905 132 11456.13 34.70 56787.11 88888.00 2018-05-12 01:47:27.405 132 11456.12 34.68 56787.14 88888.00 2018-05-12 01:47:27.905 132 11456.02 34.62 56787.12 88888.00 2018-05-12 01:47:28.405 132 11455.93 34.60 56787.12 88888.00 2018-05-12 01:47:28.905 132 11455.85 34.60 56787.15 88888.00 2018-05-12 01:47:29.405 132 11455.84 34.56 56787.08 88888.00 2018-05-12 01:47:29.905 132 11455.81 34.56 56787.05 88888.00 2018-05-12 01:47:30.405 132 11455.60 34.57 56786.98 88888.00 2018-05-12 01:47:30.905 132 11455.47 34.57 56786.95 88888.00 2018-05-12 01:47:31.405 132 11455.43 34.50 56786.87 88888.00 2018-05-12 01:47:31.905 132 11455.28 34.43 56786.85 88888.00 2018-05-12 01:47:32.405 132 11455.16 34.43 56786.77 88888.00 2018-05-12 01:47:32.905 132 11455.10 34.41 56786.69 88888.00 2018-05-12 01:47:33.405 132 11454.95 34.45 56786.63 88888.00 2018-05-12 01:47:33.905 132 11454.76 34.47 56786.60 88888.00 2018-05-12 01:47:34.405 132 11454.76 34.44 56786.57 88888.00 2018-05-12 01:47:34.905 132 11454.67 34.38 56786.55 88888.00 2018-05-12 01:47:35.405 132 11454.54 34.40 56786.48 88888.00 2018-05-12 01:47:35.905 132 11454.43 34.42 56786.38 88888.00 2018-05-12 01:47:36.405 132 11454.27 34.40 56786.32 88888.00 2018-05-12 01:47:36.905 132 11454.11 34.38 56786.22 88888.00 2018-05-12 01:47:37.405 132 11454.08 34.37 56786.19 88888.00 2018-05-12 01:47:37.905 132 11453.98 34.30 56786.10 88888.00 2018-05-12 01:47:38.405 132 11453.76 34.31 56786.08 88888.00 2018-05-12 01:47:38.906 132 11453.64 34.36 56786.08 88888.00 2018-05-12 01:47:39.406 132 11453.59 34.31 56785.99 88888.00 2018-05-12 01:47:39.906 132 11453.44 34.34 56785.96 88888.00 2018-05-12 01:47:40.406 132 11453.35 34.33 56785.96 88888.00 2018-05-12 01:47:40.906 132 11453.24 34.30 56785.98 88888.00 2018-05-12 01:47:41.406 132 11453.08 34.27 56786.04 88888.00 2018-05-12 01:47:41.906 132 11452.95 34.28 56786.02 88888.00 2018-05-12 01:47:42.406 132 11452.95 34.24 56785.99 88888.00 2018-05-12 01:47:42.906 132 11452.80 34.20 56785.93 88888.00 2018-05-12 01:47:43.406 132 11452.72 34.19 56785.90 88888.00 2018-05-12 01:47:43.906 132 11452.73 34.17 56785.81 88888.00 2018-05-12 01:47:44.406 132 11452.62 34.19 56785.78 88888.00 2018-05-12 01:47:44.906 132 11452.59 34.19 56785.72 88888.00 2018-05-12 01:47:45.406 132 11452.62 34.19 56785.67 88888.00 2018-05-12 01:47:45.906 132 11452.51 34.17 56785.60 88888.00 2018-05-12 01:47:46.406 132 11452.44 34.20 56785.60 88888.00 2018-05-12 01:47:46.906 132 11452.50 34.21 56785.54 88888.00 2018-05-12 01:47:47.406 132 11452.39 34.23 56785.49 88888.00 2018-05-12 01:47:47.906 132 11452.36 34.24 56785.46 88888.00 2018-05-12 01:47:48.406 132 11452.40 34.26 56785.44 88888.00 2018-05-12 01:47:48.906 132 11452.39 34.26 56785.39 88888.00 2018-05-12 01:47:49.406 132 11452.37 34.34 56785.33 88888.00 2018-05-12 01:47:50.406 132 11452.48 34.37 56785.28 88888.00 2018-05-12 01:47:50.906 132 11452.50 34.47 56785.25 88888.00 2018-05-12 01:47:51.406 132 11452.62 34.49 56785.26 88888.00 2018-05-12 01:47:51.906 132 11452.74 34.44 56785.31 88888.00 2018-05-12 01:47:52.406 132 11452.73 34.48 56785.31 88888.00 2018-05-12 01:47:52.906 132 11452.86 34.56 56785.27 88888.00 2018-05-12 01:47:53.406 132 11453.04 34.56 56785.16 88888.00 2018-05-12 01:47:53.906 132 11453.09 34.55 56785.14 88888.00 2018-05-12 01:47:54.406 132 11453.16 34.55 56785.13 88888.00 2018-05-12 01:47:54.906 132 11453.30 34.55 56785.09 88888.00 2018-05-12 01:47:55.406 132 11453.39 34.55 56785.06 88888.00 2018-05-12 01:47:55.906 132 11453.58 34.60 56785.06 88888.00 2018-05-12 01:47:56.406 132 11453.77 34.62 56785.07 88888.00 2018-05-12 01:47:56.906 132 11453.80 34.57 56785.06 88888.00 2018-05-12 01:47:57.406 132 11453.93 34.62 56785.08 88888.00 2018-05-12 01:47:57.906 132 11454.13 34.70 56785.12 88888.00 2018-05-12 01:47:58.406 132 11454.21 34.72 56785.14 88888.00 2018-05-12 01:47:58.906 132 11454.32 34.77 56785.15 88888.00 2018-05-12 01:47:59.406 132 11454.50 34.84 56785.21 88888.00 2018-05-12 01:47:59.906 132 11454.61 34.87 56785.31 88888.00 2018-05-12 01:48:00.406 132 11454.71 34.89 56785.42 88888.00 2018-05-12 01:48:00.906 132 11454.88 34.95 56785.54 88888.00 2018-05-12 01:48:01.406 132 11454.95 34.99 56785.65 88888.00 2018-05-12 01:48:01.906 132 11455.05 35.04 56785.83 88888.00 2018-05-12 01:48:02.406 132 11455.22 35.05 56785.99 88888.00 2018-05-12 01:48:02.906 132 11455.36 35.10 56786.19 88888.00 2018-05-12 01:48:03.406 132 11455.42 35.17 56786.32 88888.00 2018-05-12 01:48:03.906 132 11455.54 35.18 56786.50 88888.00 2018-05-12 01:48:04.406 132 11455.61 35.17 56786.68 88888.00 2018-05-12 01:48:04.906 132 11455.63 35.18 56786.87 88888.00 2018-05-12 01:48:05.406 132 11455.72 35.22 56787.02 88888.00 2018-05-12 01:48:05.906 132 11455.89 35.23 56787.22 88888.00 2018-05-12 01:48:06.406 132 11455.98 35.23 56787.43 88888.00 2018-05-12 01:48:06.906 132 11455.98 35.25 56787.62 88888.00 2018-05-12 01:48:07.406 132 11456.14 35.25 56787.78 88888.00 2018-05-12 01:48:07.906 132 11456.29 35.26 56787.97 88888.00 2018-05-12 01:48:08.406 132 11456.33 35.28 56788.16 88888.00 2018-05-12 01:48:08.906 132 11456.39 35.29 56788.43 88888.00 2018-05-12 01:48:09.406 132 11456.46 35.26 56788.68 88888.00 2018-05-12 01:48:09.906 132 11456.48 35.24 56788.91 88888.00 2018-05-12 01:48:10.406 132 11456.63 35.24 56789.10 88888.00 2018-05-12 01:48:10.906 132 11456.67 35.19 56789.33 88888.00 2018-05-12 01:48:11.406 132 11456.76 35.19 56789.61 88888.00 2018-05-12 01:48:11.906 132 11456.92 35.12 56789.78 88888.00 2018-05-12 01:48:12.406 132 11456.98 35.05 56790.10 88888.00 2018-05-12 01:48:12.906 132 11457.00 35.01 56790.46 88888.00 2018-05-12 01:48:13.406 132 11457.14 35.03 56790.71 88888.00 2018-05-12 01:48:13.906 132 11457.23 35.01 56790.96 88888.00 2018-05-12 01:48:14.406 132 11457.28 34.94 56791.23 88888.00 2018-05-12 01:48:14.906 132 11457.40 34.89 56791.49 88888.00 2018-05-12 01:48:15.406 132 11457.51 34.85 56791.73 88888.00 2018-05-12 01:48:15.906 132 11457.56 34.81 56792.03 88888.00 2018-05-12 01:48:16.406 132 11457.65 34.79 56792.29 88888.00 2018-05-12 01:48:16.906 132 11457.80 34.72 56792.52 88888.00 2018-05-12 01:48:17.406 132 11457.87 34.60 56792.78 88888.00 2018-05-12 01:48:17.906 132 11457.87 34.49 56793.09 88888.00 2018-05-12 01:48:18.406 132 11458.00 34.38 56793.30 88888.00 2018-05-12 01:48:18.906 132 11458.06 34.28 56793.61 88888.00 2018-05-12 01:48:19.406 132 11458.14 34.19 56793.88 88888.00 2018-05-12 01:48:19.906 132 11458.28 34.14 56794.13 88888.00 2018-05-12 01:48:20.406 132 11458.32 34.03 56794.38 88888.00 2018-05-12 01:48:20.906 132 11458.46 33.93 56794.62 88888.00 2018-05-12 01:48:21.406 132 11458.64 33.82 56794.92 88888.00 2018-05-12 01:48:21.906 132 11458.72 33.76 56795.22 88888.00 2018-05-12 01:48:22.406 132 11458.78 33.70 56795.50 88888.00 2018-05-12 01:48:22.906 132 11458.95 33.59 56795.85 88888.00 2018-05-12 01:48:23.406 132 11459.11 33.52 56796.29 88888.00 2018-05-12 01:48:23.906 132 11459.25 33.45 56796.59 88888.00 2018-05-12 01:48:24.406 132 11459.43 33.36 56796.90 88888.00 2018-05-12 01:48:24.906 132 11459.66 33.28 56797.22 88888.00 2018-05-12 01:48:25.406 132 11459.78 33.20 56797.66 88888.00 2018-05-12 01:48:25.906 132 11460.01 33.17 56798.10 88888.00 2018-05-12 01:48:26.406 132 11460.26 33.11 56798.50 88888.00 2018-05-12 01:48:26.906 132 11460.40 33.06 56798.89 88888.00 2018-05-12 01:48:27.406 132 11460.65 33.09 56799.39 88888.00 2018-05-12 01:48:27.906 132 11460.99 33.11 56799.91 88888.00 2018-05-12 01:48:28.406 132 11461.21 33.06 56800.31 88888.00 2018-05-12 01:48:28.906 132 11461.48 33.05 56800.82 88888.00 2018-05-12 01:48:29.406 132 11461.77 33.00 56801.36 88888.00 2018-05-12 01:48:29.906 132 11462.03 32.98 56801.85 88888.00 2018-05-12 01:48:30.406 132 11462.30 32.99 56802.37 88888.00 2018-05-12 01:48:30.906 132 11462.62 33.01 56802.91 88888.00 2018-05-12 01:48:31.406 132 11462.90 32.97 56803.49 88888.00 2018-05-12 01:48:31.906 132 11463.20 32.98 56804.04 88888.00 2018-05-12 01:48:32.406 132 11463.52 33.01 56804.60 88888.00 2018-05-12 01:48:32.906 132 11463.81 33.01 56805.17 88888.00 2018-05-12 01:48:33.406 132 11464.06 33.04 56805.73 88888.00 2018-05-12 01:48:33.906 132 11464.41 33.01 56806.25 88888.00 2018-05-12 01:48:34.406 132 11464.63 32.98 56806.71 88888.00 2018-05-12 01:48:34.906 132 11464.94 33.06 56807.27 88888.00 2018-05-12 01:48:35.406 132 11465.24 33.09 56807.80 88888.00 2018-05-12 01:48:35.906 132 11465.47 33.06 56808.32 88888.00 2018-05-12 01:48:36.406 132 11465.75 33.06 56808.81 88888.00 2018-05-12 01:48:36.906 132 11466.02 33.14 56809.39 88888.00 2018-05-12 01:48:37.406 132 11466.29 33.20 56809.87 88888.00 2018-05-12 01:48:37.906 132 11466.51 33.24 56810.39 88888.00 2018-05-12 01:48:38.406 132 11466.77 33.28 56810.92 88888.00 2018-05-12 01:48:38.906 132 11467.06 33.34 56811.37 88888.00 2018-05-12 01:48:39.406 132 11467.31 33.36 56811.84 88888.00 2018-05-12 01:48:39.906 132 11467.59 33.40 56812.32 88888.00 2018-05-12 01:48:40.406 132 11467.81 33.43 56812.86 88888.00 2018-05-12 01:48:40.906 132 11468.03 33.47 56813.30 88888.00 2018-05-12 01:48:41.406 132 11468.26 33.63 56813.83 88888.00 2018-05-12 01:48:41.906 132 11468.56 33.73 56814.34 88888.00 2018-05-12 01:48:42.406 132 11468.78 33.80 56814.75 88888.00 2018-05-12 01:48:42.906 132 11469.05 33.92 56815.16 88888.00 2018-05-12 01:48:43.406 132 11469.34 34.01 56815.58 88888.00 2018-05-12 01:48:43.906 132 11469.61 34.09 56816.01 88888.00 2018-05-12 01:48:44.406 132 11469.83 34.22 56816.47 88888.00 2018-05-12 01:48:44.906 132 11470.11 34.37 56816.86 88888.00 2018-05-12 01:48:45.406 132 11470.36 34.47 56817.22 88888.00 2018-05-12 01:48:45.906 132 11470.60 34.62 56817.54 88888.00 2018-05-12 01:48:46.406 132 11470.94 34.79 56817.90 88888.00 2018-05-12 01:48:46.906 132 11471.17 34.91 56818.21 88888.00 2018-05-12 01:48:47.406 132 11471.32 34.96 56818.48 88888.00 2018-05-12 01:48:47.906 132 11471.55 35.09 56818.86 88888.00 2018-05-12 01:48:48.406 132 11471.76 35.13 56819.15 88888.00 2018-05-12 01:48:48.906 132 11471.87 35.23 56819.52 88888.00 2018-05-12 01:48:49.406 132 11472.00 35.38 56819.75 88888.00 2018-05-12 01:48:49.906 132 11472.25 35.44 56820.02 88888.00 2018-05-12 01:48:50.406 132 11472.32 35.45 56820.29 88888.00 2018-05-12 01:48:50.906 132 11472.42 35.56 56820.55 88888.00 2018-05-12 01:48:51.406 132 11472.61 35.67 56820.76 88888.00 2018-05-12 01:48:51.906 132 11472.64 35.71 56820.95 88888.00 2018-05-12 01:48:52.406 132 11472.67 35.79 56821.16 88888.00 2018-05-12 01:48:52.906 132 11472.80 35.81 56821.37 88888.00 2018-05-12 01:48:53.406 132 11472.82 35.84 56821.55 88888.00 2018-05-12 01:48:53.906 132 11472.83 35.91 56821.73 88888.00 2018-05-12 01:48:54.406 132 11472.91 35.97 56821.93 88888.00 2018-05-12 01:48:54.906 132 11472.87 35.99 56822.13 88888.00 2018-05-12 01:48:55.406 132 11472.82 36.03 56822.31 88888.00 2018-05-12 01:48:55.906 132 11472.82 36.05 56822.43 88888.00 2018-05-12 01:48:56.406 132 11472.80 36.06 56822.62 88888.00 2018-05-12 01:48:56.906 132 11472.79 36.10 56822.77 88888.00 2018-05-12 01:48:57.406 132 11472.68 36.14 56822.95 88888.00 2018-05-12 01:48:57.906 132 11472.61 36.17 56823.09 88888.00 2018-05-12 01:48:58.406 132 11472.62 36.17 56823.20 88888.00 2018-05-12 01:48:58.906 132 11472.49 36.19 56823.41 88888.00 2018-05-12 01:48:59.406 132 11472.43 36.24 56823.47 88888.00 2018-05-12 01:48:59.906 132 11472.29 36.28 56823.57 88888.00 2018-05-12 01:49:00.406 132 11472.22 36.33 56823.70 88888.00 2018-05-12 01:49:00.906 132 11472.29 36.33 56823.76 88888.00 2018-05-12 01:49:01.406 132 11472.22 36.33 56823.85 88888.00 2018-05-12 01:49:01.906 132 11472.18 36.38 56823.95 88888.00 2018-05-12 01:49:02.406 132 11472.18 36.41 56824.02 88888.00 2018-05-12 01:49:03.406 132 11472.03 36.58 56824.25 88888.00 2018-05-12 01:49:03.906 132 11472.05 36.54 56824.32 88888.00 2018-05-12 01:49:04.406 132 11471.99 36.58 56824.42 88888.00 2018-05-12 01:49:04.906 132 11471.86 36.61 56824.45 88888.00 2018-05-12 01:49:05.406 132 11471.94 36.67 56824.45 88888.00 2018-05-12 01:49:05.906 132 11471.96 36.72 56824.49 88888.00 2018-05-12 01:49:06.406 132 11471.90 36.78 56824.58 88888.00 2018-05-12 01:49:06.906 132 11471.94 36.83 56824.69 88888.00 2018-05-12 01:49:07.406 132 11471.89 36.83 56824.73 88888.00 2018-05-12 01:49:07.906 132 11471.80 36.86 56824.70 88888.00 2018-05-12 01:49:08.406 132 11471.82 36.89 56824.72 88888.00 2018-05-12 01:49:08.906 132 11471.80 36.89 56824.77 88888.00 2018-05-12 01:49:09.406 132 11471.78 36.92 56824.80 88888.00 2018-05-12 01:49:09.906 132 11471.73 36.92 56824.83 88888.00 2018-05-12 01:49:10.406 132 11471.69 36.92 56824.86 88888.00 2018-05-12 01:49:10.906 132 11471.58 36.94 56824.88 88888.00 2018-05-12 01:49:11.406 132 11471.48 36.98 56824.90 88888.00 2018-05-12 01:49:11.906 132 11471.49 37.00 56824.94 88888.00 2018-05-12 01:49:12.406 132 11471.39 37.02 56824.93 88888.00 2018-05-12 01:49:12.906 132 11471.29 37.05 56825.00 88888.00 2018-05-12 01:49:13.406 132 11471.17 37.07 56825.08 88888.00 2018-05-12 01:49:13.906 132 11471.01 37.01 56825.14 88888.00 2018-05-12 01:49:14.406 132 11470.93 37.06 56825.14 88888.00 2018-05-12 01:49:14.906 132 11470.75 37.12 56825.20 88888.00 2018-05-12 01:49:15.406 132 11470.57 37.14 56825.21 88888.00 2018-05-12 01:49:15.906 132 11470.43 37.13 56825.21 88888.00 2018-05-12 01:49:16.406 132 11470.22 37.19 56825.21 88888.00 2018-05-12 01:49:16.906 132 11470.08 37.19 56825.31 88888.00 2018-05-12 01:49:17.406 132 11469.82 37.17 56825.39 88888.00 2018-05-12 01:49:17.906 132 11469.60 37.13 56825.52 88888.00 2018-05-12 01:49:18.406 132 11469.34 37.14 56825.64 88888.00 2018-05-12 01:49:18.906 132 11469.06 37.13 56825.66 88888.00 2018-05-12 01:49:19.406 132 11468.87 37.14 56825.73 88888.00 2018-05-12 01:49:19.906 132 11468.63 37.15 56825.84 88888.00 2018-05-12 01:49:20.406 132 11468.33 37.17 56825.92 88888.00 2018-05-12 01:49:20.906 132 11468.07 37.21 56825.96 88888.00 2018-05-12 01:49:21.406 132 11467.84 37.16 56826.03 88888.00 2018-05-12 01:49:21.906 132 11467.55 37.16 56825.99 88888.00 2018-05-12 01:49:22.406 132 11467.24 37.20 56826.05 88888.00 2018-05-12 01:49:22.906 132 11467.00 37.22 56826.15 88888.00 2018-05-12 01:49:23.406 132 11466.72 37.19 56826.20 88888.00 2018-05-12 01:49:23.906 132 11466.52 37.19 56826.28 88888.00 2018-05-12 01:49:24.406 132 11466.34 37.23 56826.37 88888.00 2018-05-12 01:49:24.906 132 11466.07 37.23 56826.35 88888.00 2018-05-12 01:49:25.406 132 11465.78 37.22 56826.43 88888.00 2018-05-12 01:49:25.906 132 11465.52 37.26 56826.53 88888.00 2018-05-12 01:49:26.406 132 11465.30 37.25 56826.65 88888.00 2018-05-12 01:49:26.906 132 11465.05 37.25 56826.76 88888.00 2018-05-12 01:49:27.406 132 11464.94 37.23 56826.85 88888.00 2018-05-12 01:49:27.906 132 11464.71 37.23 56826.94 88888.00 2018-05-12 01:49:28.406 132 11464.43 37.23 56827.06 88888.00 2018-05-12 01:49:28.906 132 11464.20 37.28 56827.13 88888.00 2018-05-12 01:49:29.406 132 11464.09 37.33 56827.18 88888.00 2018-05-12 01:49:29.906 132 11463.83 37.32 56827.23 88888.00 2018-05-12 01:49:30.406 132 11463.65 37.35 56827.34 88888.00 2018-05-12 01:49:30.906 132 11463.55 37.37 56827.40 88888.00 2018-05-12 01:49:31.406 132 11463.38 37.41 56827.49 88888.00 2018-05-12 01:49:31.906 132 11463.25 37.44 56827.63 88888.00 2018-05-12 01:49:32.406 132 11463.11 37.48 56827.72 88888.00 2018-05-12 01:49:32.906 132 11463.02 37.51 56827.81 88888.00 2018-05-12 01:49:33.406 132 11462.95 37.55 56827.85 88888.00 2018-05-12 01:49:33.906 132 11462.97 37.56 56827.97 88888.00 2018-05-12 01:49:34.906 132 11462.84 37.67 56828.11 88888.00 2018-05-12 01:49:35.406 132 11462.88 37.70 56828.14 88888.00 2018-05-12 01:49:35.906 132 11462.84 37.75 56828.19 88888.00 2018-05-12 01:49:36.406 132 11462.80 37.81 56828.33 88888.00 2018-05-12 01:49:36.906 132 11462.90 37.84 56828.36 88888.00 2018-05-12 01:49:37.406 132 11462.89 37.88 56828.41 88888.00 2018-05-12 01:49:37.906 132 11462.84 37.96 56828.48 88888.00 2018-05-12 01:49:38.406 132 11462.93 38.02 56828.65 88888.00 2018-05-12 01:49:38.906 132 11462.90 38.07 56828.77 88888.00 2018-05-12 01:49:39.406 132 11462.83 38.15 56828.81 88888.00 2018-05-12 01:49:39.907 132 11462.88 38.21 56828.91 88888.00 2018-05-12 01:49:40.407 132 11462.93 38.28 56829.02 88888.00 2018-05-12 01:49:40.907 132 11462.81 38.39 56829.18 88888.00 2018-05-12 01:49:41.407 132 11462.77 38.48 56829.30 88888.00 2018-05-12 01:49:41.907 132 11462.80 38.48 56829.45 88888.00 2018-05-12 01:49:42.407 132 11462.68 38.57 56829.54 88888.00 2018-05-12 01:49:42.907 132 11462.61 38.72 56829.65 88888.00 2018-05-12 01:49:43.407 132 11462.72 38.79 56829.77 88888.00 2018-05-12 01:49:43.907 132 11462.66 38.86 56830.01 88888.00 2018-05-12 01:49:44.907 132 11462.62 39.14 56830.35 88888.00 2018-05-12 01:49:45.407 132 11462.58 39.19 56830.46 88888.00 2018-05-12 01:49:45.907 132 11462.51 39.32 56830.63 88888.00 2018-05-12 01:49:46.407 132 11462.58 39.43 56830.78 88888.00 2018-05-12 01:49:46.907 132 11462.59 39.53 56830.92 88888.00 2018-05-12 01:49:47.407 132 11462.54 39.68 56831.11 88888.00 2018-05-12 01:49:47.907 132 11462.58 39.81 56831.34 88888.00 2018-05-12 01:49:48.407 132 11462.60 39.93 56831.46 88888.00 2018-05-12 01:49:48.907 132 11462.51 40.05 56831.63 88888.00 2018-05-12 01:49:49.407 132 11462.51 40.22 56831.81 88888.00 2018-05-12 01:49:49.907 132 11462.51 40.32 56831.95 88888.00 2018-05-12 01:49:50.407 132 11462.45 40.40 56832.11 88888.00 2018-05-12 01:49:50.907 132 11462.52 40.56 56832.25 88888.00 2018-05-12 01:49:51.407 132 11462.49 40.66 56832.41 88888.00 2018-05-12 01:49:51.907 132 11462.47 40.77 56832.56 88888.00 2018-05-12 01:49:52.407 132 11462.44 40.89 56832.73 88888.00 2018-05-12 01:49:52.907 132 11462.49 41.02 56832.85 88888.00 2018-05-12 01:49:53.407 132 11462.47 41.08 56832.98 88888.00 2018-05-12 01:49:53.907 132 11462.40 41.18 56833.13 88888.00 2018-05-12 01:49:54.407 132 11462.42 41.22 56833.26 88888.00 2018-05-12 01:49:54.907 132 11462.39 41.31 56833.36 88888.00 2018-05-12 01:49:55.407 132 11462.37 41.47 56833.46 88888.00 2018-05-12 01:49:55.907 132 11462.37 41.56 56833.55 88888.00 2018-05-12 01:49:56.407 132 11462.34 41.59 56833.79 88888.00 2018-05-12 01:49:56.907 132 11462.28 41.65 56833.98 88888.00 2018-05-12 01:49:57.407 132 11462.37 41.78 56834.11 88888.00 2018-05-12 01:49:57.907 132 11462.39 41.88 56834.22 88888.00 2018-05-12 01:49:58.407 132 11462.37 41.96 56834.32 88888.00 2018-05-12 01:49:58.907 132 11462.37 42.06 56834.49 88888.00 2018-05-12 01:49:59.407 132 11462.40 42.12 56834.62 88888.00 2018-05-12 01:49:59.907 132 11462.38 42.22 56834.70 88888.00 2018-05-12 01:50:00.407 132 11462.34 42.32 56834.88 88888.00 2018-05-12 01:50:00.907 132 11462.40 42.37 56835.01 88888.00 2018-05-12 01:50:01.407 132 11462.40 42.45 56835.17 88888.00 2018-05-12 01:50:01.907 132 11462.40 42.56 56835.34 88888.00 2018-05-12 01:50:02.407 132 11462.49 42.61 56835.42 88888.00 2018-05-12 01:50:02.907 132 11462.44 42.67 56835.52 88888.00 2018-05-12 01:50:03.407 132 11462.45 42.73 56835.67 88888.00 2018-05-12 01:50:03.907 132 11462.47 42.86 56835.80 88888.00 2018-05-12 01:50:04.407 132 11462.55 42.94 56835.98 88888.00 2018-05-12 01:50:04.907 132 11462.54 42.97 56836.06 88888.00 2018-05-12 01:50:05.407 132 11462.59 43.04 56836.18 88888.00 2018-05-12 01:50:06.407 132 11462.60 43.05 56836.41 88888.00 2018-05-12 01:50:06.907 132 11462.66 43.08 56836.51 88888.00 2018-05-12 01:50:07.407 132 11462.77 43.11 56836.63 88888.00 2018-05-12 01:50:07.907 132 11462.83 43.15 56836.69 88888.00 2018-05-12 01:50:08.407 132 11462.87 43.24 56836.74 88888.00 2018-05-12 01:50:08.907 132 11462.95 43.25 56836.81 88888.00 2018-05-12 01:50:09.407 132 11462.95 43.25 56836.86 88888.00 2018-05-12 01:50:09.907 132 11463.01 43.28 56836.92 88888.00 2018-05-12 01:50:10.407 132 11463.11 43.25 56836.96 88888.00 2018-05-12 01:50:10.907 132 11463.11 43.28 56836.98 88888.00 2018-05-12 01:50:11.407 132 11463.11 43.29 56836.89 88888.00 2018-05-12 01:50:11.907 132 11463.25 43.27 56836.94 88888.00 2018-05-12 01:50:12.407 132 11463.27 43.27 56837.00 88888.00 2018-05-12 01:50:12.907 132 11463.31 43.28 56837.07 88888.00 2018-05-12 01:50:13.407 132 11463.31 43.32 56837.07 88888.00 2018-05-12 01:50:13.907 132 11463.36 43.33 56837.05 88888.00 2018-05-12 01:50:14.407 132 11463.38 43.29 56837.12 88888.00 2018-05-12 01:50:14.907 132 11463.46 43.27 56837.16 88888.00 2018-05-12 01:50:15.407 132 11463.44 43.19 56837.13 88888.00 2018-05-12 01:50:15.907 132 11463.46 43.22 56837.16 88888.00 2018-05-12 01:50:16.407 132 11463.49 43.27 56837.14 88888.00 2018-05-12 01:50:16.907 132 11463.48 43.26 56837.06 88888.00 2018-05-12 01:50:17.407 132 11463.49 43.27 56837.08 88888.00 2018-05-12 01:50:17.907 132 11463.65 43.28 56837.14 88888.00 2018-05-12 01:50:18.407 132 11463.71 43.32 56837.18 88888.00 2018-05-12 01:50:18.907 132 11463.71 43.36 56837.12 88888.00 2018-05-12 01:50:19.407 132 11463.72 43.42 56837.13 88888.00 2018-05-12 01:50:19.907 132 11463.80 43.45 56837.19 88888.00 2018-05-12 01:50:20.407 132 11463.81 43.42 56837.18 88888.00 2018-05-12 01:50:20.907 132 11463.85 43.47 56837.13 88888.00 2018-05-12 01:50:21.407 132 11463.93 43.48 56837.11 88888.00 2018-05-12 01:50:21.907 132 11463.93 43.55 56837.08 88888.00 2018-05-12 01:50:22.407 132 11463.94 43.55 56837.09 88888.00 2018-05-12 01:50:22.907 132 11464.11 43.53 56837.06 88888.00 2018-05-12 01:50:23.407 132 11464.13 43.58 56837.06 88888.00 2018-05-12 01:50:23.907 132 11464.12 43.62 56837.06 88888.00 2018-05-12 01:50:24.407 132 11464.16 43.65 56836.96 88888.00 2018-05-12 01:50:24.907 132 11464.26 43.65 56836.86 88888.00 2018-05-12 01:50:25.407 132 11464.28 43.68 56836.82 88888.00 2018-05-12 01:50:25.907 132 11464.30 43.73 56836.81 88888.00 2018-05-12 01:50:26.407 132 11464.27 43.74 56836.77 88888.00 2018-05-12 01:50:26.907 132 11464.18 43.75 56836.74 88888.00 2018-05-12 01:50:27.407 132 11464.14 43.80 56836.77 88888.00 2018-05-12 01:50:27.907 132 11464.18 43.82 56836.77 88888.00 2018-05-12 01:50:28.407 132 11464.08 43.88 56836.86 88888.00 2018-05-12 01:50:28.907 132 11464.01 43.97 56836.87 88888.00 2018-05-12 01:50:29.407 132 11464.01 44.00 56836.82 88888.00 2018-05-12 01:50:29.907 132 11463.92 44.04 56836.87 88888.00 2018-05-12 01:50:30.407 132 11463.79 44.10 56836.93 88888.00 2018-05-12 01:50:30.907 132 11463.71 44.17 56836.96 88888.00 2018-05-12 01:50:31.407 132 11463.56 44.26 56836.96 88888.00 2018-05-12 01:50:31.907 132 11463.44 44.37 56836.95 88888.00 2018-05-12 01:50:32.407 132 11463.42 44.50 56836.98 88888.00 2018-05-12 01:50:32.907 132 11463.32 44.60 56837.05 88888.00 2018-05-12 01:50:33.407 132 11463.18 44.71 56837.02 88888.00 2018-05-12 01:50:33.907 132 11463.17 44.87 56837.05 88888.00 2018-05-12 01:50:34.407 132 11463.08 44.94 56837.09 88888.00 2018-05-12 01:50:34.907 132 11462.95 45.04 56837.14 88888.00 2018-05-12 01:50:35.407 132 11462.81 45.16 56837.08 88888.00 2018-05-12 01:50:35.907 132 11462.68 45.23 56837.03 88888.00 2018-05-12 01:50:36.407 132 11462.47 45.33 56836.96 88888.00 2018-05-12 01:50:36.907 132 11462.28 45.45 56836.94 88888.00 2018-05-12 01:50:37.407 132 11462.09 45.52 56836.98 88888.00 2018-05-12 01:50:37.907 132 11461.82 45.59 56837.06 88888.00 2018-05-12 01:50:38.407 132 11461.59 45.71 56837.01 88888.00 2018-05-12 01:50:38.907 132 11461.36 45.71 56837.00 88888.00 2018-05-12 01:50:39.407 132 11461.09 45.76 56837.00 88888.00 2018-05-12 01:50:39.907 132 11460.80 45.85 56837.05 88888.00 2018-05-12 01:50:40.407 132 11460.57 45.92 56837.00 88888.00 2018-05-12 01:50:40.907 132 11460.29 45.98 56836.89 88888.00 2018-05-12 01:50:41.407 132 11459.98 46.01 56836.86 88888.00 2018-05-12 01:50:41.907 132 11459.71 46.08 56836.80 88888.00 2018-05-12 01:50:42.407 132 11459.46 46.10 56836.76 88888.00 2018-05-12 01:50:42.907 132 11459.19 46.17 56836.69 88888.00 2018-05-12 01:50:43.407 132 11458.90 46.21 56836.53 88888.00 2018-05-12 01:50:43.907 132 11458.58 46.26 56836.44 88888.00 2018-05-12 01:50:44.407 132 11458.28 46.25 56836.32 88888.00 2018-05-12 01:50:44.907 132 11457.97 46.24 56836.23 88888.00 2018-05-12 01:50:45.407 132 11457.66 46.23 56836.08 88888.00 2018-05-12 01:50:45.907 132 11457.33 46.24 56835.98 88888.00 2018-05-12 01:50:46.407 132 11457.00 46.25 56835.85 88888.00 2018-05-12 01:50:46.907 132 11456.71 46.24 56835.61 88888.00 2018-05-12 01:50:47.907 132 11456.01 46.23 56835.27 88888.00 2018-05-12 01:50:48.407 132 11455.77 46.23 56835.10 88888.00 2018-05-12 01:50:48.907 132 11455.28 46.12 56834.94 88888.00 2018-05-12 01:50:49.407 132 11454.92 46.06 56834.77 88888.00 2018-05-12 01:50:49.907 132 11454.60 45.99 56834.56 88888.00 2018-05-12 01:50:50.407 132 11454.19 45.99 56834.40 88888.00 2018-05-12 01:50:50.907 132 11453.75 45.97 56834.32 88888.00 2018-05-12 01:50:51.407 132 11453.44 45.92 56834.17 88888.00 2018-05-12 01:50:51.907 132 11453.08 45.86 56834.01 88888.00 2018-05-12 01:50:52.407 132 11452.67 45.83 56833.85 88888.00 2018-05-12 01:50:52.907 132 11452.30 45.79 56833.73 88888.00 2018-05-12 01:50:53.407 132 11451.93 45.69 56833.60 88888.00 2018-05-12 01:50:53.907 132 11451.42 45.59 56833.46 88888.00 2018-05-12 01:50:54.407 132 11451.02 45.58 56833.27 88888.00 2018-05-12 01:50:54.907 132 11450.65 45.53 56833.17 88888.00 2018-05-12 01:50:55.907 132 11449.72 45.40 56833.11 88888.00 2018-05-12 01:50:56.407 132 11449.28 45.36 56833.01 88888.00 2018-05-12 01:50:56.907 132 11448.80 45.28 56832.96 88888.00 2018-05-12 01:50:57.407 132 11448.43 45.25 56832.96 88888.00 2018-05-12 01:50:57.907 132 11447.97 45.19 56832.94 88888.00 2018-05-12 01:50:58.407 132 11447.52 45.09 56832.78 88888.00 2018-05-12 01:50:58.907 132 11447.10 45.04 56832.78 88888.00 2018-05-12 01:50:59.407 132 11446.69 44.94 56832.84 88888.00 2018-05-12 01:50:59.907 132 11446.20 44.88 56832.88 88888.00 2018-05-12 01:51:00.407 132 11445.76 44.82 56832.89 88888.00 2018-05-12 01:51:00.907 132 11445.42 44.78 56832.87 88888.00 2018-05-12 01:51:01.407 132 11445.02 44.72 56832.84 88888.00 2018-05-12 01:51:01.907 132 11444.53 44.68 56832.87 88888.00 2018-05-12 01:51:02.407 132 11444.16 44.62 56832.89 88888.00 2018-05-12 01:51:02.907 132 11443.76 44.51 56832.94 88888.00 2018-05-12 01:51:03.407 132 11443.31 44.48 56832.97 88888.00 2018-05-12 01:51:03.907 132 11443.01 44.44 56832.97 88888.00 2018-05-12 01:51:04.407 132 11442.66 44.44 56832.98 88888.00 2018-05-12 01:51:04.907 132 11442.33 44.35 56833.00 88888.00 2018-05-12 01:51:05.907 132 11441.68 44.17 56833.04 88888.00 2018-05-12 01:51:06.407 132 11441.32 44.01 56832.96 88888.00 2018-05-12 01:51:06.907 132 11440.93 43.97 56833.01 88888.00 2018-05-12 01:51:07.407 132 11440.60 43.92 56833.05 88888.00 2018-05-12 01:51:07.907 132 11440.27 43.86 56833.04 88888.00 2018-05-12 01:51:08.407 132 11439.94 43.77 56833.02 88888.00 2018-05-12 01:51:08.907 132 11439.62 43.72 56833.04 88888.00 2018-05-12 01:51:09.407 132 11439.25 43.60 56833.07 88888.00 2018-05-12 01:51:09.907 132 11438.89 43.53 56833.03 88888.00 2018-05-12 01:51:10.407 132 11438.57 43.48 56833.08 88888.00 2018-05-12 01:51:10.907 132 11438.20 43.36 56833.17 88888.00 2018-05-12 01:51:11.407 132 11437.75 43.29 56833.27 88888.00 2018-05-12 01:51:11.907 132 11437.44 43.20 56833.34 88888.00 2018-05-12 01:51:12.407 132 11437.04 43.05 56833.49 88888.00 2018-05-12 01:51:12.907 132 11436.61 42.93 56833.67 88888.00 2018-05-12 01:51:13.407 132 11436.29 42.84 56833.81 88888.00 2018-05-12 01:51:13.907 132 11435.98 42.78 56833.94 88888.00 2018-05-12 01:51:14.407 132 11435.60 42.66 56834.05 88888.00 2018-05-12 01:51:14.907 132 11435.27 42.53 56834.14 88888.00 2018-05-12 01:51:15.407 132 11434.99 42.51 56834.30 88888.00 2018-05-12 01:51:15.907 132 11434.68 42.43 56834.52 88888.00 2018-05-12 01:51:16.407 132 11434.35 42.34 56834.69 88888.00 2018-05-12 01:51:16.907 132 11434.09 42.27 56834.87 88888.00 2018-05-12 01:51:17.407 132 11433.78 42.17 56835.16 88888.00 2018-05-12 01:51:17.907 132 11433.50 42.12 56835.44 88888.00 2018-05-12 01:51:18.407 132 11433.26 42.02 56835.59 88888.00 2018-05-12 01:51:18.907 132 11432.89 41.90 56835.78 88888.00 2018-05-12 01:51:19.407 132 11432.59 41.81 56836.02 88888.00 2018-05-12 01:51:19.907 132 11432.32 41.69 56836.25 88888.00 2018-05-12 01:51:20.407 132 11432.04 41.62 56836.53 88888.00 2018-05-12 01:51:20.907 132 11431.74 41.57 56836.81 88888.00 2018-05-12 01:51:21.407 132 11431.48 41.52 56837.08 88888.00 2018-05-12 01:51:21.907 132 11431.18 41.48 56837.34 88888.00 2018-05-12 01:51:22.407 132 11430.84 41.44 56837.72 88888.00 2018-05-12 01:51:22.907 132 11430.63 41.42 56838.07 88888.00 2018-05-12 01:51:23.407 132 11430.38 41.42 56838.41 88888.00 2018-05-12 01:51:23.907 132 11430.11 41.41 56838.80 88888.00 2018-05-12 01:51:24.407 132 11429.86 41.42 56839.15 88888.00 2018-05-12 01:51:24.907 132 11429.71 41.40 56839.51 88888.00 2018-05-12 01:51:25.407 132 11429.45 41.41 56839.74 88888.00 2018-05-12 01:51:25.907 132 11429.23 41.41 56840.06 88888.00 2018-05-12 01:51:26.407 132 11429.11 41.43 56840.38 88888.00 2018-05-12 01:51:26.907 132 11428.90 41.40 56840.73 88888.00 2018-05-12 01:51:27.407 132 11428.70 41.38 56841.00 88888.00 2018-05-12 01:51:27.907 132 11428.57 41.37 56841.23 88888.00 2018-05-12 01:51:28.407 132 11428.39 41.37 56841.50 88888.00 2018-05-12 01:51:29.407 132 11428.02 41.44 56842.22 88888.00 2018-05-12 01:51:29.907 132 11427.85 41.47 56842.50 88888.00 2018-05-12 01:51:30.407 132 11427.59 41.50 56842.84 88888.00 2018-05-12 01:51:30.907 132 11427.47 41.51 56843.12 88888.00 2018-05-12 01:51:31.407 132 11427.29 41.52 56843.36 88888.00 2018-05-12 01:51:31.907 132 11427.07 41.55 56843.72 88888.00 2018-05-12 01:51:32.407 132 11426.95 41.56 56844.08 88888.00 2018-05-12 01:51:32.907 132 11426.82 41.59 56844.40 88888.00 2018-05-12 01:51:33.407 132 11426.61 41.63 56844.65 88888.00 2018-05-12 01:51:33.907 132 11426.42 41.69 56845.08 88888.00 2018-05-12 01:51:34.407 132 11426.37 41.75 56845.36 88888.00 2018-05-12 01:51:34.907 132 11426.13 41.75 56845.71 88888.00 2018-05-12 01:51:35.407 132 11425.96 41.82 56846.01 88888.00 2018-05-12 01:51:35.907 132 11425.82 41.88 56846.35 88888.00 2018-05-12 01:51:36.407 132 11425.61 41.91 56846.70 88888.00 2018-05-12 01:51:36.907 132 11425.36 41.98 56847.02 88888.00 2018-05-12 01:51:37.407 132 11425.29 42.08 56847.42 88888.00 2018-05-12 01:51:37.907 132 11425.07 42.10 56847.78 88888.00 2018-05-12 01:51:38.407 132 11424.89 42.17 56848.11 88888.00 2018-05-12 01:51:38.907 132 11424.79 42.29 56848.54 88888.00 2018-05-12 01:51:39.407 132 11424.55 42.33 56848.93 88888.00 2018-05-12 01:51:39.907 132 11424.30 42.40 56849.31 88888.00 2018-05-12 01:51:40.407 132 11424.18 42.53 56849.71 88888.00 2018-05-12 01:51:40.907 132 11424.04 42.54 56850.05 88888.00 2018-05-12 01:51:41.407 132 11423.83 42.60 56850.47 88888.00 2018-05-12 01:51:41.907 132 11423.66 42.68 56850.85 88888.00 2018-05-12 01:51:42.407 132 11423.52 42.77 56851.26 88888.00 2018-05-12 01:51:42.907 132 11423.25 42.80 56851.63 88888.00 2018-05-12 01:51:43.407 132 11423.02 42.84 56852.02 88888.00 2018-05-12 01:51:43.907 132 11422.93 42.95 56852.40 88888.00 2018-05-12 01:51:44.407 132 11422.74 43.01 56852.74 88888.00 2018-05-12 01:51:44.907 132 11422.64 43.07 56853.07 88888.00 2018-05-12 01:51:45.407 132 11422.57 43.13 56853.37 88888.00 2018-05-12 01:51:45.907 132 11422.41 43.25 56853.67 88888.00 2018-05-12 01:51:46.407 132 11422.22 43.35 56853.99 88888.00 2018-05-12 01:51:46.907 132 11422.14 43.46 56854.36 88888.00 2018-05-12 01:51:47.407 132 11422.04 43.52 56854.64 88888.00 2018-05-12 01:51:47.907 132 11421.87 43.58 56854.95 88888.00 2018-05-12 01:51:48.407 132 11421.82 43.66 56855.23 88888.00 2018-05-12 01:51:48.907 132 11421.67 43.73 56855.54 88888.00 2018-05-12 01:51:49.408 132 11421.46 43.82 56855.82 88888.00 2018-05-12 01:51:49.908 132 11421.39 43.99 56856.18 88888.00 2018-05-12 01:51:50.408 132 11421.30 44.04 56856.57 88888.00 2018-05-12 01:51:50.908 132 11421.13 44.13 56856.85 88888.00 2018-05-12 01:51:51.408 132 11421.05 44.29 56857.21 88888.00 2018-05-12 01:51:51.908 132 11420.95 44.42 56857.60 88888.00 2018-05-12 01:51:52.408 132 11420.77 44.50 56857.86 88888.00 2018-05-12 01:51:52.908 132 11420.68 44.65 56858.18 88888.00 2018-05-12 01:51:53.408 132 11420.65 44.78 56858.52 88888.00 2018-05-12 01:51:53.908 132 11420.50 44.96 56858.85 88888.00 2018-05-12 01:51:54.408 132 11420.43 45.09 56859.21 88888.00 2018-05-12 01:51:54.908 132 11420.38 45.23 56859.54 88888.00 2018-05-12 01:51:55.408 132 11420.33 45.39 56859.88 88888.00 2018-05-12 01:51:55.908 132 11420.27 45.58 56860.25 88888.00 2018-05-12 01:51:56.408 132 11420.28 45.69 56860.57 88888.00 2018-05-12 01:51:56.908 132 11420.21 45.85 56860.84 88888.00 2018-05-12 01:51:57.408 132 11420.16 46.01 56861.18 88888.00 2018-05-12 01:51:57.908 132 11420.17 46.19 56861.50 88888.00 2018-05-12 01:51:58.408 132 11420.17 46.34 56861.77 88888.00 2018-05-12 01:51:58.908 132 11420.17 46.48 56862.02 88888.00 2018-05-12 01:51:59.408 132 11420.23 46.69 56862.38 88888.00 2018-05-12 01:51:59.908 132 11420.28 46.76 56862.61 88888.00 2018-05-12 01:52:00.908 132 11420.28 47.10 56863.04 88888.00 2018-05-12 01:52:01.408 132 11420.47 47.23 56863.23 88888.00 2018-05-12 01:52:01.908 132 11420.62 47.39 56863.36 88888.00 2018-05-12 01:52:02.408 132 11420.77 47.56 56863.45 88888.00 2018-05-12 01:52:02.908 132 11420.97 47.71 56863.52 88888.00 2018-05-12 01:52:03.408 132 11421.09 47.88 56863.53 88888.00 2018-05-12 01:52:03.908 132 11421.28 48.02 56863.58 88888.00 2018-05-12 01:52:04.408 132 11421.49 48.10 56863.62 88888.00 2018-05-12 01:52:04.908 132 11421.60 48.22 56863.65 88888.00 2018-05-12 01:52:05.408 132 11421.73 48.39 56863.64 88888.00 2018-05-12 01:52:05.908 132 11422.01 48.55 56863.66 88888.00 2018-05-12 01:52:06.408 132 11422.20 48.65 56863.70 88888.00 2018-05-12 01:52:06.908 132 11422.37 48.77 56863.73 88888.00 2018-05-12 01:52:07.408 132 11422.63 48.94 56863.70 88888.00 2018-05-12 01:52:07.908 132 11422.81 49.10 56863.65 88888.00 2018-05-12 01:52:08.408 132 11422.95 49.23 56863.68 88888.00 2018-05-12 01:52:08.908 132 11423.15 49.40 56863.66 88888.00 2018-05-12 01:52:09.408 132 11423.34 49.48 56863.60 88888.00 2018-05-12 01:52:09.908 132 11423.50 49.61 56863.49 88888.00 2018-05-12 01:52:10.908 132 11423.98 49.87 56863.21 88888.00 2018-05-12 01:52:11.408 132 11424.13 49.98 56863.11 88888.00 2018-05-12 01:52:11.908 132 11424.27 50.14 56862.96 88888.00 2018-05-12 01:52:12.408 132 11424.47 50.28 56862.85 88888.00 2018-05-12 01:52:12.908 132 11424.57 50.32 56862.79 88888.00 2018-05-12 01:52:13.408 132 11424.72 50.43 56862.72 88888.00 2018-05-12 01:52:13.908 132 11424.89 50.56 56862.62 88888.00 2018-05-12 01:52:14.408 132 11425.00 50.62 56862.44 88888.00 2018-05-12 01:52:14.908 132 11425.15 50.76 56862.31 88888.00 2018-05-12 01:52:15.408 132 11425.33 50.86 56862.14 88888.00 2018-05-12 01:52:15.908 132 11425.44 50.97 56861.97 88888.00 2018-05-12 01:52:16.408 132 11425.44 51.09 56861.85 88888.00 2018-05-12 01:52:16.908 132 11425.64 51.15 56861.74 88888.00 2018-05-12 01:52:17.408 132 11425.80 51.24 56861.57 88888.00 2018-05-12 01:52:17.908 132 11425.82 51.38 56861.45 88888.00 2018-05-12 01:52:18.908 132 11425.98 51.58 56861.02 88888.00 2018-05-12 01:52:19.408 132 11425.97 51.65 56860.90 88888.00 2018-05-12 01:52:19.908 132 11426.05 51.77 56860.76 88888.00 2018-05-12 01:52:20.408 132 11426.14 51.91 56860.57 88888.00 2018-05-12 01:52:20.908 132 11426.14 52.00 56860.33 88888.00 2018-05-12 01:52:21.408 132 11426.20 52.09 56860.20 88888.00 2018-05-12 01:52:21.908 132 11426.21 52.16 56860.07 88888.00 2018-05-12 01:52:22.408 132 11426.07 52.22 56859.96 88888.00 2018-05-12 01:52:22.908 132 11426.01 52.29 56859.88 88888.00 2018-05-12 01:52:23.408 132 11426.11 52.38 56859.74 88888.00 2018-05-12 01:52:23.908 132 11426.10 52.47 56859.60 88888.00 2018-05-12 01:52:24.408 132 11425.97 52.53 56859.51 88888.00 2018-05-12 01:52:24.908 132 11425.89 52.58 56859.49 88888.00 2018-05-12 01:52:25.408 132 11425.82 52.65 56859.42 88888.00 2018-05-12 01:52:25.908 132 11425.82 52.81 56859.36 88888.00 2018-05-12 01:52:26.408 132 11425.79 52.90 56859.28 88888.00 2018-05-12 01:52:26.908 132 11425.71 52.95 56859.28 88888.00 2018-05-12 01:52:27.408 132 11425.59 53.02 56859.32 88888.00 2018-05-12 01:52:27.908 132 11425.49 53.12 56859.29 88888.00 2018-05-12 01:52:28.408 132 11425.34 53.18 56859.32 88888.00 2018-05-12 01:52:28.908 132 11425.21 53.27 56859.35 88888.00 2018-05-12 01:52:29.408 132 11425.08 53.35 56859.36 88888.00 2018-05-12 01:52:29.908 132 11425.02 53.35 56859.38 88888.00 2018-05-12 01:52:30.408 132 11424.98 53.43 56859.39 88888.00 2018-05-12 01:52:30.908 132 11424.95 53.55 56859.41 88888.00 2018-05-12 01:52:31.408 132 11424.88 53.55 56859.39 88888.00 2018-05-12 01:52:31.908 132 11424.81 53.61 56859.34 88888.00 2018-05-12 01:52:32.408 132 11424.84 53.67 56859.33 88888.00 2018-05-12 01:52:32.908 132 11424.85 53.62 56859.35 88888.00 2018-05-12 01:52:33.408 132 11424.74 53.73 56859.29 88888.00 2018-05-12 01:52:33.908 132 11424.79 53.81 56859.22 88888.00 2018-05-12 01:52:34.408 132 11424.88 53.87 56859.10 88888.00 2018-05-12 01:52:34.908 132 11424.84 53.93 56859.02 88888.00 2018-05-12 01:52:35.408 132 11424.82 53.96 56858.91 88888.00 2018-05-12 01:52:35.908 132 11424.95 53.94 56858.72 88888.00 2018-05-12 01:52:36.408 132 11425.03 53.97 56858.57 88888.00 2018-05-12 01:52:36.908 132 11424.95 54.01 56858.45 88888.00 2018-05-12 01:52:37.408 132 11425.10 54.03 56858.30 88888.00 2018-05-12 01:52:37.908 132 11425.14 54.02 56858.17 88888.00 2018-05-12 01:52:38.408 132 11425.13 54.04 56858.06 88888.00 2018-05-12 01:52:38.908 132 11425.20 54.08 56857.88 88888.00 2018-05-12 01:52:39.408 132 11425.28 54.10 56857.73 88888.00 2018-05-12 01:52:39.908 132 11425.22 54.10 56857.61 88888.00 2018-05-12 01:52:40.408 132 11425.23 54.16 56857.53 88888.00 2018-05-12 01:52:40.908 132 11425.34 54.15 56857.40 88888.00 2018-05-12 01:52:41.408 132 11425.37 54.11 56857.30 88888.00 2018-05-12 01:52:42.408 132 11425.43 54.15 56857.07 88888.00 2018-05-12 01:52:42.908 132 11425.40 54.14 56856.90 88888.00 2018-05-12 01:52:43.408 132 11425.36 54.17 56856.80 88888.00 2018-05-12 01:52:43.908 132 11425.42 54.21 56856.75 88888.00 2018-05-12 01:52:44.408 132 11425.38 54.20 56856.63 88888.00 2018-05-12 01:52:44.908 132 11425.38 54.22 56856.63 88888.00 2018-05-12 01:52:45.408 132 11425.47 54.21 56856.51 88888.00 2018-05-12 01:52:45.908 132 11425.51 54.19 56856.47 88888.00 2018-05-12 01:52:46.408 132 11425.48 54.16 56856.46 88888.00 2018-05-12 01:52:46.908 132 11425.54 54.17 56856.44 88888.00 2018-05-12 01:52:47.408 132 11425.56 54.19 56856.45 88888.00 2018-05-12 01:52:47.908 132 11425.44 54.15 56856.45 88888.00 2018-05-12 01:52:48.408 132 11425.48 54.14 56856.45 88888.00 2018-05-12 01:52:48.908 132 11425.47 54.15 56856.43 88888.00 2018-05-12 01:52:49.408 132 11425.36 54.17 56856.49 88888.00 2018-05-12 01:52:49.908 132 11425.36 54.20 56856.56 88888.00 2018-05-12 01:52:50.408 132 11425.37 54.20 56856.58 88888.00 2018-05-12 01:52:50.908 132 11425.27 54.26 56856.58 88888.00 2018-05-12 01:52:51.408 132 11425.15 54.31 56856.66 88888.00 2018-05-12 01:52:52.408 132 11424.95 54.45 56856.89 88888.00 2018-05-12 01:52:52.908 132 11424.89 54.58 56856.96 88888.00 2018-05-12 01:52:53.408 132 11424.92 54.65 56857.12 88888.00 2018-05-12 01:52:53.908 132 11424.89 54.69 56857.25 88888.00 2018-05-12 01:52:54.408 132 11424.76 54.76 56857.30 88888.00 2018-05-12 01:52:54.908 132 11424.73 54.87 56857.40 88888.00 2018-05-12 01:52:55.408 132 11424.67 54.85 56857.59 88888.00 2018-05-12 01:52:55.908 132 11424.53 54.94 56857.69 88888.00 2018-05-12 01:52:56.408 132 11424.53 55.05 56857.80 88888.00 2018-05-12 01:52:56.908 132 11424.55 55.10 56857.89 88888.00 2018-05-12 01:52:57.408 132 11424.44 55.19 56858.02 88888.00 2018-05-12 01:52:57.908 132 11424.34 55.29 56858.20 88888.00 2018-05-12 01:52:58.408 132 11424.29 55.33 56858.37 88888.00 2018-05-12 01:52:58.908 132 11424.15 55.40 56858.56 88888.00 2018-05-12 01:52:59.408 132 11424.05 55.53 56858.71 88888.00 2018-05-12 01:52:59.908 132 11423.97 55.63 56858.89 88888.00 2018-05-12 01:53:00.408 132 11423.89 55.72 56859.11 88888.00 2018-05-12 01:53:00.908 132 11423.81 55.80 56859.23 88888.00 2018-05-12 01:53:01.408 132 11423.80 55.92 56859.39 88888.00 2018-05-12 01:53:01.908 132 11423.75 56.01 56859.60 88888.00 2018-05-12 01:53:02.408 132 11423.67 56.08 56859.78 88888.00 2018-05-12 01:53:02.908 132 11423.64 56.18 56859.93 88888.00 2018-05-12 01:53:03.408 132 11423.57 56.30 56860.11 88888.00 2018-05-12 01:53:03.908 132 11423.49 56.44 56860.29 88888.00 2018-05-12 01:53:04.408 132 11423.48 56.60 56860.44 88888.00 2018-05-12 01:53:04.908 132 11423.53 56.74 56860.64 88888.00 2018-05-12 01:53:05.408 132 11423.50 56.87 56860.74 88888.00 2018-05-12 01:53:05.908 132 11423.48 57.02 56860.90 88888.00 2018-05-12 01:53:06.408 132 11423.52 57.12 56861.08 88888.00 2018-05-12 01:53:06.908 132 11423.52 57.25 56861.16 88888.00 2018-05-12 01:53:07.408 132 11423.49 57.42 56861.27 88888.00 2018-05-12 01:53:07.908 132 11423.53 57.54 56861.40 88888.00 2018-05-12 01:53:08.408 132 11423.47 57.69 56861.53 88888.00 2018-05-12 01:53:08.908 132 11423.43 57.87 56861.73 88888.00 2018-05-12 01:53:09.408 132 11423.46 58.03 56861.89 88888.00 2018-05-12 01:53:09.908 132 11423.41 58.19 56861.98 88888.00 2018-05-12 01:53:10.408 132 11423.37 58.32 56862.09 88888.00 2018-05-12 01:53:10.908 132 11423.43 58.51 56862.23 88888.00 2018-05-12 01:53:11.408 132 11423.44 58.66 56862.42 88888.00 2018-05-12 01:53:11.908 132 11423.46 58.82 56862.50 88888.00 2018-05-12 01:53:12.408 132 11423.41 58.97 56862.56 88888.00 2018-05-12 01:53:12.908 132 11423.41 59.12 56862.67 88888.00 2018-05-12 01:53:13.408 132 11423.41 59.26 56862.75 88888.00 2018-05-12 01:53:13.908 132 11423.40 59.47 56862.89 88888.00 2018-05-12 01:53:14.408 132 11423.37 59.65 56863.04 88888.00 2018-05-12 01:53:14.908 132 11423.32 59.79 56863.14 88888.00 2018-05-12 01:53:15.408 132 11423.28 60.00 56863.26 88888.00 2018-05-12 01:53:15.908 132 11423.32 60.20 56863.43 88888.00 2018-05-12 01:53:16.408 132 11423.25 60.36 56863.54 88888.00 2018-05-12 01:53:16.908 132 11423.19 60.57 56863.64 88888.00 2018-05-12 01:53:17.408 132 11423.18 60.72 56863.78 88888.00 2018-05-12 01:53:17.908 132 11423.16 60.82 56863.97 88888.00 2018-05-12 01:53:18.408 132 11423.12 61.01 56864.08 88888.00 2018-05-12 01:53:18.908 132 11423.13 61.22 56864.18 88888.00 2018-05-12 01:53:19.408 132 11423.15 61.34 56864.29 88888.00 2018-05-12 01:53:19.908 132 11423.14 61.50 56864.42 88888.00 2018-05-12 01:53:20.408 132 11423.15 61.72 56864.62 88888.00 2018-05-12 01:53:20.908 132 11423.16 61.88 56864.80 88888.00 2018-05-12 01:53:21.408 132 11423.19 62.03 56864.91 88888.00 2018-05-12 01:53:21.908 132 11423.16 62.24 56864.97 88888.00 2018-05-12 01:53:22.408 132 11423.21 62.40 56865.04 88888.00 2018-05-12 01:53:22.908 132 11423.16 62.59 56865.13 88888.00 2018-05-12 01:53:23.908 132 11423.33 62.95 56865.22 88888.00 2018-05-12 01:53:24.408 132 11423.34 63.06 56865.23 88888.00 2018-05-12 01:53:24.908 132 11423.37 63.26 56865.26 88888.00 2018-05-12 01:53:25.408 132 11423.46 63.43 56865.27 88888.00 2018-05-12 01:53:25.908 132 11423.47 63.63 56865.25 88888.00 2018-05-12 01:53:26.408 132 11423.50 63.85 56865.22 88888.00 2018-05-12 01:53:26.908 132 11423.69 63.96 56865.18 88888.00 2018-05-12 01:53:27.408 132 11423.78 64.10 56865.13 88888.00 2018-05-12 01:53:27.908 132 11423.82 64.29 56865.08 88888.00 2018-05-12 01:53:28.408 132 11423.90 64.42 56865.04 88888.00 2018-05-12 01:53:28.908 132 11424.01 64.58 56865.00 88888.00 2018-05-12 01:53:29.408 132 11424.08 64.75 56864.93 88888.00 2018-05-12 01:53:29.908 132 11424.20 64.92 56864.82 88888.00 2018-05-12 01:53:30.408 132 11424.39 65.09 56864.74 88888.00 2018-05-12 01:53:30.908 132 11424.38 65.24 56864.67 88888.00 2018-05-12 01:53:31.408 132 11424.45 65.38 56864.59 88888.00 2018-05-12 01:53:31.908 132 11424.58 65.55 56864.52 88888.00 2018-05-12 01:53:32.408 132 11424.65 65.64 56864.48 88888.00 2018-05-12 01:53:32.908 132 11424.75 65.76 56864.35 88888.00 2018-05-12 01:53:33.408 132 11424.93 65.87 56864.23 88888.00 2018-05-12 01:53:33.908 132 11424.99 65.98 56864.07 88888.00 2018-05-12 01:53:34.408 132 11425.05 66.12 56863.96 88888.00 2018-05-12 01:53:34.908 132 11425.15 66.28 56863.83 88888.00 2018-05-12 01:53:35.408 132 11425.27 66.39 56863.65 88888.00 2018-05-12 01:53:35.908 132 11425.38 66.54 56863.56 88888.00 2018-05-12 01:53:36.408 132 11425.47 66.64 56863.40 88888.00 2018-05-12 01:53:36.908 132 11425.61 66.75 56863.23 88888.00 2018-05-12 01:53:37.408 132 11425.66 66.89 56863.09 88888.00 2018-05-12 01:53:37.908 132 11425.72 67.08 56862.92 88888.00 2018-05-12 01:53:38.408 132 11425.86 67.17 56862.74 88888.00 2018-05-12 01:53:38.908 132 11425.97 67.25 56862.57 88888.00 2018-05-12 01:53:39.408 132 11426.07 67.39 56862.41 88888.00 2018-05-12 01:53:39.908 132 11426.21 67.48 56862.19 88888.00 2018-05-12 01:53:40.408 132 11426.20 67.55 56862.08 88888.00 2018-05-12 01:53:40.908 132 11426.26 67.64 56861.95 88888.00 2018-05-12 01:53:41.908 132 11426.44 67.84 56861.57 88888.00 2018-05-12 01:53:42.408 132 11426.52 67.95 56861.35 88888.00 2018-05-12 01:53:42.908 132 11426.59 68.04 56861.19 88888.00 2018-05-12 01:53:43.408 132 11426.63 68.11 56861.02 88888.00 2018-05-12 01:53:43.908 132 11426.69 68.19 56860.78 88888.00 2018-05-12 01:53:44.408 132 11426.80 68.28 56860.61 88888.00 2018-05-12 01:53:44.908 132 11426.91 68.32 56860.41 88888.00 2018-05-12 01:53:45.408 132 11426.98 68.42 56860.17 88888.00 2018-05-12 01:53:45.908 132 11427.07 68.48 56859.91 88888.00 2018-05-12 01:53:46.408 132 11427.19 68.60 56859.71 88888.00 2018-05-12 01:53:46.909 132 11427.28 68.71 56859.45 88888.00 2018-05-12 01:53:47.409 132 11427.39 68.80 56859.11 88888.00 2018-05-12 01:53:47.909 132 11427.58 68.80 56858.84 88888.00 2018-05-12 01:53:48.409 132 11427.65 68.84 56858.51 88888.00 2018-05-12 01:53:48.909 132 11427.73 68.96 56858.24 88888.00 2018-05-12 01:53:49.409 132 11427.88 69.03 56857.91 88888.00 2018-05-12 01:53:49.909 132 11427.98 69.03 56857.60 88888.00 2018-05-12 01:53:50.409 132 11428.14 69.09 56857.27 88888.00 2018-05-12 01:53:50.909 132 11428.32 69.11 56856.92 88888.00 2018-05-12 01:53:51.409 132 11428.40 69.13 56856.56 88888.00 2018-05-12 01:53:51.909 132 11428.46 69.23 56856.18 88888.00 2018-05-12 01:53:52.409 132 11428.62 69.28 56855.77 88888.00 2018-05-12 01:53:52.909 132 11428.78 69.31 56855.45 88888.00 2018-05-12 01:53:53.409 132 11428.86 69.39 56855.05 88888.00 2018-05-12 01:53:53.909 132 11428.93 69.44 56854.68 88888.00 2018-05-12 01:53:54.409 132 11429.03 69.46 56854.29 88888.00 2018-05-12 01:53:55.409 132 11429.20 69.55 56853.51 88888.00 2018-05-12 01:53:55.909 132 11429.37 69.62 56853.11 88888.00 2018-05-12 01:53:56.409 132 11429.38 69.61 56852.68 88888.00 2018-05-12 01:53:56.909 132 11429.52 69.64 56852.35 88888.00 2018-05-12 01:53:57.409 132 11429.66 69.67 56851.90 88888.00 2018-05-12 01:53:57.909 132 11429.69 69.66 56851.53 88888.00 2018-05-12 01:53:58.409 132 11429.72 69.72 56851.10 88888.00 2018-05-12 01:53:58.909 132 11429.81 69.80 56850.68 88888.00 2018-05-12 01:53:59.409 132 11429.86 69.81 56850.29 88888.00 2018-05-12 01:53:59.909 132 11429.92 69.85 56849.90 88888.00 2018-05-12 01:54:00.409 132 11430.01 69.81 56849.46 88888.00 2018-05-12 01:54:00.909 132 11430.09 69.80 56849.09 88888.00 2018-05-12 01:54:01.409 132 11430.09 69.79 56848.66 88888.00 2018-05-12 01:54:01.909 132 11430.20 69.84 56848.20 88888.00 2018-05-12 01:54:02.409 132 11430.24 69.86 56847.77 88888.00 2018-05-12 01:54:02.909 132 11430.18 69.86 56847.39 88888.00 2018-05-12 01:54:03.409 132 11430.18 69.84 56847.01 88888.00 2018-05-12 01:54:03.909 132 11430.24 69.86 56846.63 88888.00 2018-05-12 01:54:04.409 132 11430.15 69.87 56846.31 88888.00 2018-05-12 01:54:05.409 132 11430.33 69.93 56845.56 88888.00 2018-05-12 01:54:05.909 132 11430.25 69.96 56845.22 88888.00 2018-05-12 01:54:06.409 132 11430.18 69.98 56844.96 88888.00 2018-05-12 01:54:06.909 132 11430.20 69.95 56844.69 88888.00 2018-05-12 01:54:07.409 132 11430.18 69.88 56844.39 88888.00 2018-05-12 01:54:07.909 132 11430.13 70.04 56844.17 88888.00 2018-05-12 01:54:08.409 132 11430.09 70.09 56843.91 88888.00 2018-05-12 01:54:08.909 132 11430.04 70.11 56843.63 88888.00 2018-05-12 01:54:09.409 132 11429.94 70.18 56843.41 88888.00 2018-05-12 01:54:09.909 132 11429.90 70.19 56843.24 88888.00 2018-05-12 01:54:10.409 132 11429.89 70.20 56843.05 88888.00 2018-05-12 01:54:10.909 132 11429.85 70.21 56842.80 88888.00 2018-05-12 01:54:11.409 132 11429.81 70.30 56842.60 88888.00 2018-05-12 01:54:11.909 132 11429.75 70.34 56842.37 88888.00 2018-05-12 01:54:12.409 132 11429.65 70.40 56842.21 88888.00 2018-05-12 01:54:12.909 132 11429.58 70.42 56842.08 88888.00 2018-05-12 01:54:13.409 132 11429.55 70.42 56841.87 88888.00 2018-05-12 01:54:13.909 132 11429.48 70.42 56841.77 88888.00 2018-05-12 01:54:14.409 132 11429.44 70.50 56841.63 88888.00 2018-05-12 01:54:14.909 132 11429.43 70.55 56841.42 88888.00 2018-05-12 01:54:15.409 132 11429.33 70.57 56841.23 88888.00 2018-05-12 01:54:15.909 132 11429.29 70.60 56841.07 88888.00 2018-05-12 01:54:16.409 132 11429.32 70.68 56840.94 88888.00 2018-05-12 01:54:16.909 132 11429.20 70.73 56840.74 88888.00 2018-05-12 01:54:17.409 132 11429.09 70.76 56840.64 88888.00 2018-05-12 01:54:17.909 132 11429.05 70.84 56840.51 88888.00 2018-05-12 01:54:18.409 132 11429.06 70.83 56840.35 88888.00 2018-05-12 01:54:18.909 132 11428.99 70.83 56840.21 88888.00 2018-05-12 01:54:19.409 132 11428.97 70.84 56840.04 88888.00 2018-05-12 01:54:19.909 132 11428.93 70.89 56839.91 88888.00 2018-05-12 01:54:20.409 132 11428.83 70.94 56839.87 88888.00 2018-05-12 01:54:20.909 132 11428.76 70.96 56839.74 88888.00 2018-05-12 01:54:21.409 132 11428.71 71.01 56839.59 88888.00 2018-05-12 01:54:21.909 132 11428.58 71.01 56839.53 88888.00 2018-05-12 01:54:22.409 132 11428.55 71.01 56839.44 88888.00 2018-05-12 01:54:22.909 132 11428.46 71.04 56839.21 88888.00 2018-05-12 01:54:23.409 132 11428.39 71.09 56839.05 88888.00 2018-05-12 01:54:23.909 132 11428.30 71.14 56838.97 88888.00 2018-05-12 01:54:24.409 132 11428.27 71.20 56838.85 88888.00 2018-05-12 01:54:24.909 132 11428.19 71.20 56838.74 88888.00 2018-05-12 01:54:25.409 132 11428.08 71.22 56838.60 88888.00 2018-05-12 01:54:25.909 132 11428.08 71.25 56838.48 88888.00 2018-05-12 01:54:26.409 132 11428.06 71.27 56838.35 88888.00 2018-05-12 01:54:26.909 132 11427.94 71.29 56838.22 88888.00 2018-05-12 01:54:27.409 132 11427.90 71.32 56838.11 88888.00 2018-05-12 01:54:27.909 132 11427.95 71.31 56837.97 88888.00 2018-05-12 01:54:28.409 132 11427.88 71.38 56837.84 88888.00 2018-05-12 01:54:28.909 132 11427.80 71.44 56837.73 88888.00 2018-05-12 01:54:29.409 132 11427.79 71.43 56837.60 88888.00 2018-05-12 01:54:29.909 132 11427.71 71.44 56837.48 88888.00 2018-05-12 01:54:30.409 132 11427.60 71.47 56837.35 88888.00 2018-05-12 01:54:30.909 132 11427.59 71.48 56837.19 88888.00 2018-05-12 01:54:31.409 132 11427.49 71.48 56837.11 88888.00 2018-05-12 01:54:31.909 132 11427.43 71.43 56837.02 88888.00 2018-05-12 01:54:32.409 132 11427.38 71.42 56836.89 88888.00 2018-05-12 01:54:32.909 132 11427.29 71.41 56836.83 88888.00 2018-05-12 01:54:33.409 132 11427.17 71.43 56836.74 88888.00 2018-05-12 01:54:33.909 132 11427.11 71.42 56836.70 88888.00 2018-05-12 01:54:34.409 132 11427.04 71.43 56836.63 88888.00 2018-05-12 01:54:34.909 132 11426.97 71.38 56836.57 88888.00 2018-05-12 01:54:35.409 132 11426.91 71.40 56836.38 88888.00 2018-05-12 01:54:35.909 132 11426.77 71.40 56836.28 88888.00 2018-05-12 01:54:36.409 132 11426.67 71.40 56836.16 88888.00 2018-05-12 01:54:36.909 132 11426.67 71.36 56836.03 88888.00 2018-05-12 01:54:37.409 132 11426.58 71.32 56835.93 88888.00 2018-05-12 01:54:37.909 132 11426.49 71.30 56835.87 88888.00 2018-05-12 01:54:38.409 132 11426.46 71.30 56835.77 88888.00 2018-05-12 01:54:38.909 132 11426.46 71.28 56835.70 88888.00 2018-05-12 01:54:39.409 132 11426.37 71.22 56835.58 88888.00 2018-05-12 01:54:39.909 132 11426.33 71.22 56835.41 88888.00 2018-05-12 01:54:40.409 132 11426.32 71.18 56835.39 88888.00 2018-05-12 01:54:40.909 132 11426.21 71.13 56835.35 88888.00 2018-05-12 01:54:41.409 132 11426.08 71.08 56835.27 88888.00 2018-05-12 01:54:41.909 132 11426.05 70.98 56835.17 88888.00 2018-05-12 01:54:42.409 132 11426.03 70.93 56835.16 88888.00 2018-05-12 01:54:42.909 132 11425.98 70.93 56835.07 88888.00 2018-05-12 01:54:43.409 132 11425.91 70.95 56834.94 88888.00 2018-05-12 01:54:43.909 132 11425.84 70.91 56834.87 88888.00 2018-05-12 01:54:44.409 132 11425.72 70.86 56834.65 88888.00 2018-05-12 01:54:44.909 132 11425.66 70.80 56834.56 88888.00 2018-05-12 01:54:45.409 132 11425.70 70.76 56834.50 88888.00 2018-05-12 01:54:45.909 132 11425.57 70.67 56834.39 88888.00 2018-05-12 01:54:46.909 132 11425.54 70.57 56834.18 88888.00 2018-05-12 01:54:47.409 132 11425.43 70.54 56834.09 88888.00 2018-05-12 01:54:47.909 132 11425.42 70.52 56833.94 88888.00 2018-05-12 01:54:48.409 132 11425.43 70.46 56833.85 88888.00 2018-05-12 01:54:48.909 132 11425.36 70.36 56833.74 88888.00 2018-05-12 01:54:49.409 132 11425.27 70.34 56833.59 88888.00 2018-05-12 01:54:49.909 132 11425.30 70.28 56833.45 88888.00 2018-05-12 01:54:50.409 132 11425.27 70.19 56833.35 88888.00 2018-05-12 01:54:50.909 132 11425.15 70.11 56833.28 88888.00 2018-05-12 01:54:51.409 132 11425.16 70.01 56833.20 88888.00 2018-05-12 01:54:51.909 132 11425.17 69.92 56833.10 88888.00 2018-05-12 01:54:52.409 132 11425.13 69.86 56833.01 88888.00 2018-05-12 01:54:52.909 132 11425.09 69.75 56832.88 88888.00 2018-05-12 01:54:53.409 132 11425.03 69.61 56832.75 88888.00 2018-05-12 01:54:53.909 132 11424.93 69.52 56832.60 88888.00 2018-05-12 01:54:54.409 132 11424.88 69.43 56832.51 88888.00 2018-05-12 01:54:54.909 132 11424.91 69.37 56832.39 88888.00 2018-05-12 01:54:55.409 132 11424.78 69.27 56832.26 88888.00 2018-05-12 01:54:55.909 132 11424.75 69.18 56832.17 88888.00 2018-05-12 01:54:56.409 132 11424.74 69.07 56832.08 88888.00 2018-05-12 01:54:56.909 132 11424.66 68.94 56831.95 88888.00 2018-05-12 01:54:57.409 132 11424.58 68.92 56831.79 88888.00 2018-05-12 01:54:57.909 132 11424.54 68.85 56831.70 88888.00 2018-05-12 01:54:58.409 132 11424.48 68.77 56831.59 88888.00 2018-05-12 01:54:58.909 132 11424.36 68.71 56831.48 88888.00 2018-05-12 01:54:59.409 132 11424.37 68.64 56831.42 88888.00 2018-05-12 01:54:59.909 132 11424.31 68.56 56831.24 88888.00 2018-05-12 01:55:00.409 132 11424.19 68.43 56831.17 88888.00 2018-05-12 01:55:00.909 132 11424.19 68.37 56831.09 88888.00 2018-05-12 01:55:01.409 132 11424.15 68.25 56830.98 88888.00 2018-05-12 01:55:01.909 132 11424.09 68.16 56830.91 88888.00 2018-05-12 01:55:02.409 132 11424.05 68.11 56830.83 88888.00 2018-05-12 01:55:02.909 132 11423.99 68.03 56830.77 88888.00 2018-05-12 01:55:03.409 132 11423.90 67.91 56830.63 88888.00 2018-05-12 01:55:03.909 132 11423.87 67.87 56830.53 88888.00 2018-05-12 01:55:04.909 132 11423.90 67.64 56830.41 88888.00 2018-05-12 01:55:05.409 132 11423.91 67.55 56830.38 88888.00 2018-05-12 01:55:05.909 132 11423.88 67.49 56830.28 88888.00 2018-05-12 01:55:06.409 132 11423.75 67.36 56830.15 88888.00 2018-05-12 01:55:06.909 132 11423.68 67.29 56830.09 88888.00 2018-05-12 01:55:07.409 132 11423.76 67.21 56830.06 88888.00 2018-05-12 01:55:07.909 132 11423.75 67.10 56829.96 88888.00 2018-05-12 01:55:08.409 132 11423.63 67.01 56829.94 88888.00 2018-05-12 01:55:08.909 132 11423.68 66.94 56829.87 88888.00 2018-05-12 01:55:09.409 132 11423.63 66.88 56829.77 88888.00 2018-05-12 01:55:09.909 132 11423.53 66.80 56829.70 88888.00 2018-05-12 01:55:10.409 132 11423.49 66.71 56829.68 88888.00 2018-05-12 01:55:10.909 132 11423.47 66.59 56829.60 88888.00 2018-05-12 01:55:11.409 132 11423.42 66.53 56829.55 88888.00 2018-05-12 01:55:11.909 132 11423.36 66.47 56829.57 88888.00 2018-05-12 01:55:12.409 132 11423.41 66.38 56829.50 88888.00 2018-05-12 01:55:12.909 132 11423.43 66.31 56829.44 88888.00 2018-05-12 01:55:13.409 132 11423.39 66.24 56829.36 88888.00 2018-05-12 01:55:13.909 132 11423.37 66.19 56829.32 88888.00 2018-05-12 01:55:14.909 132 11423.26 66.04 56829.24 88888.00 2018-05-12 01:55:15.409 132 11423.29 65.99 56829.16 88888.00 2018-05-12 01:55:15.909 132 11423.29 65.91 56829.10 88888.00 2018-05-12 01:55:16.409 132 11423.22 65.89 56829.05 88888.00 2018-05-12 01:55:16.909 132 11423.28 65.80 56829.02 88888.00 2018-05-12 01:55:17.409 132 11423.27 65.72 56828.98 88888.00 2018-05-12 01:55:17.909 132 11423.19 65.66 56828.93 88888.00 2018-05-12 01:55:18.409 132 11423.20 65.60 56828.87 88888.00 2018-05-12 01:55:18.909 132 11423.19 65.57 56828.80 88888.00 2018-05-12 01:55:19.409 132 11423.09 65.49 56828.73 88888.00 2018-05-12 01:55:19.909 132 11423.09 65.42 56828.70 88888.00 2018-05-12 01:55:20.409 132 11423.15 65.39 56828.67 88888.00 2018-05-12 01:55:20.909 132 11423.09 65.35 56828.58 88888.00 2018-05-12 01:55:21.409 132 11423.13 65.29 56828.53 88888.00 2018-05-12 01:55:21.909 132 11423.16 65.18 56828.47 88888.00 2018-05-12 01:55:22.409 132 11423.07 65.10 56828.43 88888.00 2018-05-12 01:55:22.909 132 11423.02 65.04 56828.36 88888.00 2018-05-12 01:55:23.409 132 11423.02 65.01 56828.35 88888.00 2018-05-12 01:55:23.909 132 11422.99 65.01 56828.38 88888.00 2018-05-12 01:55:24.409 132 11422.94 64.98 56828.29 88888.00 2018-05-12 01:55:24.909 132 11422.98 64.99 56828.26 88888.00 2018-05-12 01:55:25.409 132 11422.92 64.95 56828.25 88888.00 2018-05-12 01:55:25.909 132 11422.87 64.90 56828.25 88888.00 2018-05-12 01:55:26.409 132 11422.87 64.89 56828.19 88888.00 2018-05-12 01:55:26.909 132 11422.73 64.84 56828.15 88888.00 2018-05-12 01:55:27.409 132 11422.70 64.82 56828.13 88888.00 2018-05-12 01:55:28.409 132 11422.71 64.77 56828.07 88888.00 2018-05-12 01:55:28.909 132 11422.59 64.77 56828.06 88888.00 2018-05-12 01:55:29.409 132 11422.56 64.78 56828.08 88888.00 2018-05-12 01:55:29.909 132 11422.52 64.74 56828.07 88888.00 2018-05-12 01:55:30.409 132 11422.44 64.67 56828.07 88888.00 2018-05-12 01:55:30.909 132 11422.38 64.57 56828.08 88888.00 2018-05-12 01:55:31.409 132 11422.38 64.54 56828.10 88888.00 2018-05-12 01:55:31.909 132 11422.27 64.55 56828.13 88888.00 2018-05-12 01:55:32.409 132 11422.25 64.57 56828.15 88888.00 2018-05-12 01:55:32.909 132 11422.32 64.61 56828.15 88888.00 2018-05-12 01:55:33.409 132 11422.21 64.57 56828.16 88888.00 2018-05-12 01:55:33.909 132 11422.15 64.56 56828.22 88888.00 2018-05-12 01:55:34.409 132 11422.16 64.58 56828.23 88888.00 2018-05-12 01:55:34.909 132 11422.11 64.54 56828.22 88888.00 2018-05-12 01:55:35.409 132 11422.07 64.53 56828.25 88888.00 2018-05-12 01:55:35.909 132 11422.14 64.51 56828.25 88888.00 2018-05-12 01:55:36.409 132 11422.10 64.49 56828.29 88888.00 2018-05-12 01:55:36.909 132 11422.05 64.49 56828.28 88888.00 2018-05-12 01:55:37.409 132 11422.02 64.48 56828.30 88888.00 2018-05-12 01:55:38.409 132 11421.97 64.43 56828.26 88888.00 2018-05-12 01:55:38.909 132 11421.93 64.48 56828.33 88888.00 2018-05-12 01:55:39.409 132 11421.97 64.48 56828.41 88888.00 2018-05-12 01:55:39.909 132 11421.94 64.47 56828.34 88888.00 2018-05-12 01:55:40.409 132 11421.89 64.48 56828.30 88888.00 2018-05-12 01:55:40.909 132 11421.90 64.41 56828.28 88888.00 2018-05-12 01:55:41.409 132 11421.88 64.33 56828.33 88888.00 2018-05-12 01:55:41.909 132 11421.83 64.33 56828.38 88888.00 2018-05-12 01:55:42.409 132 11421.84 64.34 56828.36 88888.00 2018-05-12 01:55:42.909 132 11421.74 64.33 56828.35 88888.00 2018-05-12 01:55:43.409 132 11421.67 64.34 56828.35 88888.00 2018-05-12 01:55:43.909 132 11421.67 64.41 56828.45 88888.00 2018-05-12 01:55:44.409 132 11421.61 64.38 56828.52 88888.00 2018-05-12 01:55:44.909 132 11421.53 64.35 56828.57 88888.00 2018-05-12 01:55:45.409 132 11421.48 64.31 56828.60 88888.00 2018-05-12 01:55:45.909 132 11421.41 64.27 56828.62 88888.00 2018-05-12 01:55:46.409 132 11421.28 64.23 56828.62 88888.00 2018-05-12 01:55:46.909 132 11421.19 64.24 56828.66 88888.00 2018-05-12 01:55:47.409 132 11421.23 64.20 56828.77 88888.00 2018-05-12 01:55:47.909 132 11421.09 64.13 56828.86 88888.00 2018-05-12 01:55:48.409 132 11420.98 64.13 56828.92 88888.00 2018-05-12 01:55:48.909 132 11420.90 64.11 56828.93 88888.00 2018-05-12 01:55:49.409 132 11420.78 64.10 56828.96 88888.00 2018-05-12 01:55:49.909 132 11420.70 64.10 56829.03 88888.00 2018-05-12 01:55:50.409 132 11420.70 64.09 56829.16 88888.00 2018-05-12 01:55:50.909 132 11420.56 64.01 56829.20 88888.00 2018-05-12 01:55:51.409 132 11420.40 63.95 56829.31 88888.00 2018-05-12 01:55:51.909 132 11420.42 63.93 56829.47 88888.00 2018-05-12 01:55:52.409 132 11420.33 63.86 56829.52 88888.00 2018-05-12 01:55:52.909 132 11420.21 63.82 56829.58 88888.00 2018-05-12 01:55:53.409 132 11420.22 63.80 56829.69 88888.00 2018-05-12 01:55:53.909 132 11420.15 63.79 56829.80 88888.00 2018-05-12 01:55:54.409 132 11420.00 63.79 56829.93 88888.00 2018-05-12 01:55:54.909 132 11420.01 63.80 56830.07 88888.00 2018-05-12 01:55:55.409 132 11419.98 63.75 56830.16 88888.00 2018-05-12 01:55:55.909 132 11419.81 63.70 56830.22 88888.00 2018-05-12 01:55:56.409 132 11419.74 63.69 56830.31 88888.00 2018-05-12 01:55:56.909 132 11419.72 63.74 56830.40 88888.00 2018-05-12 01:55:57.409 132 11419.64 63.68 56830.39 88888.00 2018-05-12 01:55:57.909 132 11419.63 63.66 56830.52 88888.00 2018-05-12 01:55:58.410 132 11419.64 63.69 56830.58 88888.00 2018-05-12 01:55:58.910 132 11419.49 63.67 56830.66 88888.00 2018-05-12 01:55:59.410 132 11419.36 63.65 56830.73 88888.00 2018-05-12 01:55:59.910 132 11419.31 63.61 56830.84 88888.00 2018-05-12 01:56:00.410 132 11419.27 63.54 56830.96 88888.00 2018-05-12 01:56:00.910 132 11419.16 63.55 56830.99 88888.00 2018-05-12 01:56:01.410 132 11419.12 63.54 56831.05 88888.00 2018-05-12 01:56:01.910 132 11419.04 63.53 56831.11 88888.00 2018-05-12 01:56:02.410 132 11418.90 63.49 56831.17 88888.00 2018-05-12 01:56:02.910 132 11418.78 63.51 56831.33 88888.00 2018-05-12 01:56:03.410 132 11418.77 63.54 56831.43 88888.00 2018-05-12 01:56:03.910 132 11418.68 63.52 56831.49 88888.00 2018-05-12 01:56:04.410 132 11418.62 63.54 56831.55 88888.00 2018-05-12 01:56:04.910 132 11418.62 63.52 56831.62 88888.00 2018-05-12 01:56:05.410 132 11418.50 63.54 56831.72 88888.00 2018-05-12 01:56:05.910 132 11418.36 63.55 56831.80 88888.00 2018-05-12 01:56:06.410 132 11418.42 63.51 56831.92 88888.00 2018-05-12 01:56:06.910 132 11418.26 63.47 56832.04 88888.00 2018-05-12 01:56:07.410 132 11418.18 63.47 56832.12 88888.00 2018-05-12 01:56:07.910 132 11418.18 63.52 56832.25 88888.00 2018-05-12 01:56:08.410 132 11418.13 63.47 56832.32 88888.00 2018-05-12 01:56:08.910 132 11417.94 63.48 56832.40 88888.00 2018-05-12 01:56:10.410 132 11417.70 63.42 56832.47 88888.00 2018-05-12 01:56:10.910 132 11417.66 63.42 56832.59 88888.00 2018-05-12 01:56:11.410 132 11417.64 63.39 56832.58 88888.00 2018-05-12 01:56:11.910 132 11417.49 63.38 56832.63 88888.00 2018-05-12 01:56:12.410 132 11417.43 63.40 56832.68 88888.00 2018-05-12 01:56:12.910 132 11417.39 63.40 56832.70 88888.00 2018-05-12 01:56:13.410 132 11417.22 63.38 56832.72 88888.00 2018-05-12 01:56:13.910 132 11417.13 63.35 56832.72 88888.00 2018-05-12 01:56:14.410 132 11417.14 63.31 56832.76 88888.00 2018-05-12 01:56:14.910 132 11417.02 63.26 56832.78 88888.00 2018-05-12 01:56:15.410 132 11416.95 63.26 56832.76 88888.00 2018-05-12 01:56:15.910 132 11416.94 63.28 56832.76 88888.00 2018-05-12 01:56:16.410 132 11416.79 63.26 56832.78 88888.00 2018-05-12 01:56:16.910 132 11416.66 63.24 56832.81 88888.00 2018-05-12 01:56:17.410 132 11416.65 63.14 56832.81 88888.00 2018-05-12 01:56:17.910 132 11416.65 63.13 56832.81 88888.00 2018-05-12 01:56:18.410 132 11416.51 63.14 56832.88 88888.00 2018-05-12 01:56:18.910 132 11416.47 63.14 56832.90 88888.00 2018-05-12 01:56:19.410 132 11416.40 63.06 56832.89 88888.00 2018-05-12 01:56:19.910 132 11416.26 63.05 56832.84 88888.00 2018-05-12 01:56:20.410 132 11416.17 62.97 56832.84 88888.00 2018-05-12 01:56:20.910 132 11416.14 62.92 56832.89 88888.00 2018-05-12 01:56:21.410 132 11416.03 62.88 56832.85 88888.00 2018-05-12 01:56:21.910 132 11415.89 62.86 56832.87 88888.00 2018-05-12 01:56:22.410 132 11415.85 62.81 56832.95 88888.00 2018-05-12 01:56:22.910 132 11415.76 62.79 56833.03 88888.00 2018-05-12 01:56:23.410 132 11415.61 62.74 56832.97 88888.00 2018-05-12 01:56:23.910 132 11415.55 62.68 56832.90 88888.00 2018-05-12 01:56:24.410 132 11415.41 62.64 56832.91 88888.00 2018-05-12 01:56:24.910 132 11415.35 62.61 56832.92 88888.00 2018-05-12 01:56:25.410 132 11415.25 62.56 56832.95 88888.00 2018-05-12 01:56:25.910 132 11415.12 62.49 56832.94 88888.00 2018-05-12 01:56:26.410 132 11414.95 62.43 56832.94 88888.00 2018-05-12 01:56:26.910 132 11414.87 62.38 56832.94 88888.00 2018-05-12 01:56:27.410 132 11414.84 62.30 56832.98 88888.00 2018-05-12 01:56:27.910 132 11414.75 62.25 56833.02 88888.00 2018-05-12 01:56:28.410 132 11414.67 62.23 56833.00 88888.00 2018-05-12 01:56:28.910 132 11414.56 62.19 56832.96 88888.00 2018-05-12 01:56:29.410 132 11414.40 62.13 56832.98 88888.00 2018-05-12 01:56:29.910 132 11414.30 62.08 56833.03 88888.00 2018-05-12 01:56:30.410 132 11414.26 62.00 56833.03 88888.00 2018-05-12 01:56:30.910 132 11414.15 61.96 56833.03 88888.00 2018-05-12 01:56:31.410 132 11414.01 61.92 56833.00 88888.00 2018-05-12 01:56:31.910 132 11413.97 61.88 56832.98 88888.00 2018-05-12 01:56:32.410 132 11413.90 61.86 56833.01 88888.00 2018-05-12 01:56:32.910 132 11413.75 61.85 56833.07 88888.00 2018-05-12 01:56:33.410 132 11413.69 61.83 56833.03 88888.00 2018-05-12 01:56:33.910 132 11413.61 61.75 56832.98 88888.00 2018-05-12 01:56:34.410 132 11413.43 61.69 56832.96 88888.00 2018-05-12 01:56:34.910 132 11413.39 61.62 56833.03 88888.00 2018-05-12 01:56:35.410 132 11413.33 61.55 56833.04 88888.00 2018-05-12 01:56:35.910 132 11413.20 61.50 56833.03 88888.00 2018-05-12 01:56:36.410 132 11413.17 61.50 56833.02 88888.00 2018-05-12 01:56:36.910 132 11413.11 61.49 56833.01 88888.00 2018-05-12 01:56:37.410 132 11413.00 61.47 56832.97 88888.00 2018-05-12 01:56:37.910 132 11412.92 61.44 56832.96 88888.00 2018-05-12 01:56:38.410 132 11412.84 61.42 56832.98 88888.00 2018-05-12 01:56:38.910 132 11412.64 61.35 56832.97 88888.00 2018-05-12 01:56:39.410 132 11412.68 61.35 56833.03 88888.00 2018-05-12 01:56:39.910 132 11412.69 61.32 56833.08 88888.00 2018-05-12 01:56:40.410 132 11412.54 61.23 56833.08 88888.00 2018-05-12 01:56:40.910 132 11412.42 61.22 56833.04 88888.00 2018-05-12 01:56:41.410 132 11412.48 61.17 56832.98 88888.00 2018-05-12 01:56:41.910 132 11412.36 61.16 56833.01 88888.00 2018-05-12 01:56:42.410 132 11412.29 61.16 56833.04 88888.00 2018-05-12 01:56:42.910 132 11412.23 61.11 56832.98 88888.00 2018-05-12 01:56:43.410 132 11412.17 61.04 56832.89 88888.00 2018-05-12 01:56:43.910 132 11412.07 61.02 56832.87 88888.00 2018-05-12 01:56:44.410 132 11412.02 60.98 56832.94 88888.00 2018-05-12 01:56:44.910 132 11412.04 60.95 56832.88 88888.00 2018-05-12 01:56:45.410 132 11412.00 60.96 56832.81 88888.00 2018-05-12 01:56:45.910 132 11411.94 60.93 56832.79 88888.00 2018-05-12 01:56:46.410 132 11411.90 60.93 56832.76 88888.00 2018-05-12 01:56:46.910 132 11411.86 60.86 56832.72 88888.00 2018-05-12 01:56:47.410 132 11411.83 60.81 56832.71 88888.00 2018-05-12 01:56:47.910 132 11411.86 60.74 56832.59 88888.00 2018-05-12 01:56:48.410 132 11411.78 60.73 56832.58 88888.00 2018-05-12 01:56:48.910 132 11411.73 60.73 56832.58 88888.00 2018-05-12 01:56:49.410 132 11411.76 60.69 56832.55 88888.00 2018-05-12 01:56:49.910 132 11411.72 60.63 56832.57 88888.00 2018-05-12 01:56:50.410 132 11411.69 60.63 56832.63 88888.00 2018-05-12 01:56:50.910 132 11411.69 60.61 56832.60 88888.00 2018-05-12 01:56:51.410 132 11411.65 60.54 56832.53 88888.00 2018-05-12 01:56:51.910 132 11411.54 60.53 56832.51 88888.00 2018-05-12 01:56:52.410 132 11411.53 60.52 56832.52 88888.00 2018-05-12 01:56:52.910 132 11411.54 60.49 56832.51 88888.00 2018-05-12 01:56:53.410 132 11411.46 60.45 56832.49 88888.00 2018-05-12 01:56:53.910 132 11411.43 60.41 56832.52 88888.00 2018-05-12 01:56:54.410 132 11411.50 60.35 56832.53 88888.00 2018-05-12 01:56:54.910 132 11411.40 60.32 56832.50 88888.00 2018-05-12 01:56:55.410 132 11411.25 60.30 56832.49 88888.00 2018-05-12 01:56:55.910 132 11411.30 60.26 56832.49 88888.00 2018-05-12 01:56:56.410 132 11411.26 60.22 56832.46 88888.00 2018-05-12 01:56:56.910 132 11411.18 60.27 56832.47 88888.00 2018-05-12 01:56:57.410 132 11411.22 60.25 56832.47 88888.00 2018-05-12 01:56:57.910 132 11411.13 60.22 56832.43 88888.00 2018-05-12 01:56:58.410 132 11411.09 60.21 56832.47 88888.00 2018-05-12 01:56:58.910 132 11411.10 60.04 56832.50 88888.00 2018-05-12 01:56:59.410 132 11411.09 60.14 56832.45 88888.00 2018-05-12 01:56:59.910 132 11410.98 60.14 56832.45 88888.00 2018-05-12 01:57:00.410 132 11410.93 60.15 56832.44 88888.00 2018-05-12 01:57:01.410 132 11410.86 60.13 56832.34 88888.00 2018-05-12 01:57:01.910 132 11410.84 60.14 56832.33 88888.00 2018-05-12 01:57:02.410 132 11410.85 60.12 56832.33 88888.00 2018-05-12 01:57:02.910 132 11410.77 60.09 56832.30 88888.00 2018-05-12 01:57:03.410 132 11410.74 60.07 56832.32 88888.00 2018-05-12 01:57:03.910 132 11410.83 60.06 56832.31 88888.00 2018-05-12 01:57:04.410 132 11410.77 60.05 56832.26 88888.00 2018-05-12 01:57:04.910 132 11410.68 60.04 56832.25 88888.00 2018-05-12 01:57:05.410 132 11410.74 60.05 56832.20 88888.00 2018-05-12 01:57:05.910 132 11410.70 60.02 56832.08 88888.00 2018-05-12 01:57:06.410 132 11410.67 60.00 56832.00 88888.00 2018-05-12 01:57:06.910 132 11410.70 59.96 56831.96 88888.00 2018-05-12 01:57:07.410 132 11410.67 59.95 56831.87 88888.00 2018-05-12 01:57:07.910 132 11410.58 60.00 56831.79 88888.00 2018-05-12 01:57:08.410 132 11410.63 60.00 56831.76 88888.00 2018-05-12 01:57:08.910 132 11410.65 60.01 56831.75 88888.00 2018-05-12 01:57:09.410 132 11410.50 59.99 56831.67 88888.00 2018-05-12 01:57:09.910 132 11410.49 59.95 56831.60 88888.00 2018-05-12 01:57:10.410 132 11410.55 59.91 56831.50 88888.00 2018-05-12 01:57:10.910 132 11410.50 59.89 56831.44 88888.00 2018-05-12 01:57:11.410 132 11410.50 59.92 56831.38 88888.00 2018-05-12 01:57:11.910 132 11410.48 59.92 56831.34 88888.00 2018-05-12 01:57:12.410 132 11410.37 59.94 56831.30 88888.00 2018-05-12 01:57:12.910 132 11410.42 59.98 56831.28 88888.00 2018-05-12 01:57:13.410 132 11410.53 59.93 56831.16 88888.00 2018-05-12 01:57:13.910 132 11410.49 60.00 56831.08 88888.00 2018-05-12 01:57:14.410 132 11410.44 60.00 56831.09 88888.00 2018-05-12 01:57:14.910 132 11410.49 60.04 56831.06 88888.00 2018-05-12 01:57:15.410 132 11410.46 60.08 56831.01 88888.00 2018-05-12 01:57:15.910 132 11410.30 60.09 56830.98 88888.00 2018-05-12 01:57:16.410 132 11410.32 60.13 56830.96 88888.00 2018-05-12 01:57:16.910 132 11410.32 60.15 56830.86 88888.00 2018-05-12 01:57:17.410 132 11410.23 60.18 56830.86 88888.00 2018-05-12 01:57:17.910 132 11410.25 60.25 56830.86 88888.00 2018-05-12 01:57:18.410 132 11410.26 60.32 56830.83 88888.00 2018-05-12 01:57:18.910 132 11410.15 60.35 56830.77 88888.00 2018-05-12 01:57:19.410 132 11410.12 60.40 56830.77 88888.00 2018-05-12 01:57:19.910 132 11410.13 60.40 56830.76 88888.00 2018-05-12 01:57:20.410 132 11410.06 60.45 56830.74 88888.00 2018-05-12 01:57:20.910 132 11410.11 60.49 56830.67 88888.00 2018-05-12 01:57:21.410 132 11410.09 60.55 56830.64 88888.00 2018-05-12 01:57:21.910 132 11410.05 60.60 56830.61 88888.00 2018-05-12 01:57:22.410 132 11410.04 60.66 56830.61 88888.00 2018-05-12 01:57:22.910 132 11410.07 60.73 56830.57 88888.00 2018-05-12 01:57:23.410 132 11410.02 60.76 56830.61 88888.00 2018-05-12 01:57:23.910 132 11409.97 60.83 56830.59 88888.00 2018-05-12 01:57:24.410 132 11409.99 60.91 56830.52 88888.00 2018-05-12 01:57:24.910 132 11409.97 61.02 56830.50 88888.00 2018-05-12 01:57:25.410 132 11410.00 61.09 56830.48 88888.00 2018-05-12 01:57:25.910 132 11410.05 61.17 56830.52 88888.00 2018-05-12 01:57:26.410 132 11410.00 61.23 56830.47 88888.00 2018-05-12 01:57:26.910 132 11409.93 61.27 56830.47 88888.00 2018-05-12 01:57:27.410 132 11409.97 61.34 56830.47 88888.00 2018-05-12 01:57:27.910 132 11409.97 61.41 56830.45 88888.00 2018-05-12 01:57:28.410 132 11409.87 61.50 56830.50 88888.00 2018-05-12 01:57:28.910 132 11409.87 61.58 56830.45 88888.00 2018-05-12 01:57:29.410 132 11409.98 61.65 56830.40 88888.00 2018-05-12 01:57:29.910 132 11409.85 61.74 56830.39 88888.00 2018-05-12 01:57:30.410 132 11409.87 61.78 56830.38 88888.00 2018-05-12 01:57:30.910 132 11409.91 61.86 56830.38 88888.00 2018-05-12 01:57:31.410 132 11409.87 61.96 56830.37 88888.00 2018-05-12 01:57:31.910 132 11409.87 62.03 56830.28 88888.00 2018-05-12 01:57:32.410 132 11409.93 62.09 56830.20 88888.00 2018-05-12 01:57:32.910 132 11409.88 62.16 56830.22 88888.00 2018-05-12 01:57:33.410 132 11409.88 62.26 56830.21 88888.00 2018-05-12 01:57:33.910 132 11409.90 62.36 56830.21 88888.00 2018-05-12 01:57:34.410 132 11409.85 62.43 56830.14 88888.00 2018-05-12 01:57:34.910 132 11409.79 62.50 56830.06 88888.00 2018-05-12 01:57:35.410 132 11409.77 62.63 56830.03 88888.00 2018-05-12 01:57:35.910 132 11409.83 62.68 56830.05 88888.00 2018-05-12 01:57:36.410 132 11409.80 62.72 56829.95 88888.00 2018-05-12 01:57:36.910 132 11409.92 62.81 56829.88 88888.00 2018-05-12 01:57:37.410 132 11409.92 62.88 56829.75 88888.00 2018-05-12 01:57:37.910 132 11409.86 62.98 56829.71 88888.00 2018-05-12 01:57:38.410 132 11409.85 63.09 56829.77 88888.00 2018-05-12 01:57:38.910 132 11409.88 63.19 56829.68 88888.00 2018-05-12 01:57:39.410 132 11409.83 63.29 56829.64 88888.00 2018-05-12 01:57:39.910 132 11409.81 63.36 56829.65 88888.00 2018-05-12 01:57:40.410 132 11409.90 63.46 56829.56 88888.00 2018-05-12 01:57:40.910 132 11409.86 63.52 56829.51 88888.00 2018-05-12 01:57:41.410 132 11409.84 63.62 56829.45 88888.00 2018-05-12 01:57:41.910 132 11409.86 63.73 56829.36 88888.00 2018-05-12 01:57:42.910 132 11409.79 63.97 56829.25 88888.00 2018-05-12 01:57:43.410 132 11409.88 64.03 56829.25 88888.00 2018-05-12 01:57:43.910 132 11409.87 64.06 56829.18 88888.00 2018-05-12 01:57:44.410 132 11409.84 64.19 56829.11 88888.00 2018-05-12 01:57:44.910 132 11409.90 64.30 56829.04 88888.00 2018-05-12 01:57:45.410 132 11409.86 64.37 56828.96 88888.00 2018-05-12 01:57:45.910 132 11409.81 64.45 56828.97 88888.00 2018-05-12 01:57:46.410 132 11409.83 64.58 56828.91 88888.00 2018-05-12 01:57:46.910 132 11409.81 64.69 56828.87 88888.00 2018-05-12 01:57:47.410 132 11409.80 64.79 56828.84 88888.00 2018-05-12 01:57:47.910 132 11409.83 64.96 56828.72 88888.00 2018-05-12 01:57:48.410 132 11409.84 64.98 56828.66 88888.00 2018-05-12 01:57:48.910 132 11409.81 65.03 56828.68 88888.00 2018-05-12 01:57:49.410 132 11409.77 65.13 56828.66 88888.00 2018-05-12 01:57:49.910 132 11409.75 65.23 56828.64 88888.00 2018-05-12 01:57:50.410 132 11409.73 65.32 56828.53 88888.00 2018-05-12 01:57:50.910 132 11409.73 65.42 56828.49 88888.00 2018-05-12 01:57:51.410 132 11409.81 65.52 56828.42 88888.00 2018-05-12 01:57:51.910 132 11409.78 65.60 56828.40 88888.00 2018-05-12 01:57:52.910 132 11409.72 65.79 56828.36 88888.00 2018-05-12 01:57:53.410 132 11409.57 65.90 56828.28 88888.00 2018-05-12 01:57:53.910 132 11409.52 65.99 56828.27 88888.00 2018-05-12 01:57:54.410 132 11409.57 66.11 56828.27 88888.00 2018-05-12 01:57:54.910 132 11409.52 66.23 56828.32 88888.00 2018-05-12 01:57:55.410 132 11409.46 66.27 56828.30 88888.00 2018-05-12 01:57:55.910 132 11409.49 66.38 56828.27 88888.00 2018-05-12 01:57:56.410 132 11409.49 66.48 56828.28 88888.00 2018-05-12 01:57:56.910 132 11409.45 66.60 56828.35 88888.00 2018-05-12 01:57:57.410 132 11409.44 66.74 56828.36 88888.00 2018-05-12 01:57:57.910 132 11409.40 66.83 56828.35 88888.00 2018-05-12 01:57:58.410 132 11409.25 66.91 56828.32 88888.00 2018-05-12 01:57:58.910 132 11409.24 66.99 56828.32 88888.00 2018-05-12 01:57:59.410 132 11409.21 67.08 56828.34 88888.00 2018-05-12 01:57:59.910 132 11409.19 67.22 56828.41 88888.00 2018-05-12 01:58:00.911 132 11409.11 67.42 56828.40 88888.00 2018-05-12 01:58:01.411 132 11409.07 67.46 56828.38 88888.00 2018-05-12 01:58:01.911 132 11409.00 67.57 56828.40 88888.00 2018-05-12 01:58:02.411 132 11409.01 67.61 56828.39 88888.00 2018-05-12 01:58:02.911 132 11408.97 67.70 56828.38 88888.00 2018-05-12 01:58:03.411 132 11408.95 67.80 56828.40 88888.00 2018-05-12 01:58:03.911 132 11409.04 67.87 56828.45 88888.00 2018-05-12 01:58:04.411 132 11408.96 67.94 56828.42 88888.00 2018-05-12 01:58:04.911 132 11408.86 68.00 56828.42 88888.00 2018-05-12 01:58:05.411 132 11408.88 68.12 56828.43 88888.00 2018-05-12 01:58:05.911 132 11408.83 68.19 56828.46 88888.00 2018-05-12 01:58:06.411 132 11408.76 68.29 56828.51 88888.00 2018-05-12 01:58:06.911 132 11408.79 68.38 56828.49 88888.00 2018-05-12 01:58:07.411 132 11408.84 68.46 56828.45 88888.00 2018-05-12 01:58:07.911 132 11408.75 68.51 56828.42 88888.00 2018-05-12 01:58:08.411 132 11408.76 68.62 56828.42 88888.00 2018-05-12 01:58:08.911 132 11408.75 68.71 56828.47 88888.00 2018-05-12 01:58:09.411 132 11408.70 68.82 56828.45 88888.00 2018-05-12 01:58:09.911 132 11408.67 68.91 56828.41 88888.00 2018-05-12 01:58:10.411 132 11408.72 69.00 56828.34 88888.00 2018-05-12 01:58:10.911 132 11408.70 69.07 56828.39 88888.00 2018-05-12 01:58:11.411 132 11408.62 69.14 56828.39 88888.00 2018-05-12 01:58:11.911 132 11408.66 69.23 56828.36 88888.00 2018-05-12 01:58:12.411 132 11408.66 69.32 56828.38 88888.00 2018-05-12 01:58:12.911 132 11408.58 69.41 56828.33 88888.00 2018-05-12 01:58:13.411 132 11408.65 69.51 56828.34 88888.00 2018-05-12 01:58:13.911 132 11408.60 69.58 56828.33 88888.00 2018-05-12 01:58:14.411 132 11408.56 69.64 56828.27 88888.00 2018-05-12 01:58:14.911 132 11408.60 69.68 56828.25 88888.00 2018-05-12 01:58:15.411 132 11408.55 69.77 56828.23 88888.00 2018-05-12 01:58:15.911 132 11408.47 69.86 56828.27 88888.00 2018-05-12 01:58:16.411 132 11408.51 69.99 56828.27 88888.00 2018-05-12 01:58:16.911 132 11408.58 70.04 56828.27 88888.00 2018-05-12 01:58:17.411 132 11408.48 70.11 56828.41 88888.00 2018-05-12 01:58:17.911 132 11408.39 70.19 56828.40 88888.00 2018-05-12 01:58:18.411 132 11408.40 70.23 56828.41 88888.00 2018-05-12 01:58:18.911 132 11408.35 70.27 56828.35 88888.00 2018-05-12 01:58:19.411 132 11408.38 70.35 56828.34 88888.00 2018-05-12 01:58:19.911 132 11408.36 70.43 56828.34 88888.00 2018-05-12 01:58:20.411 132 11408.31 70.52 56828.36 88888.00 2018-05-12 01:58:20.911 132 11408.28 70.63 56828.39 88888.00 2018-05-12 01:58:21.411 132 11408.32 70.66 56828.38 88888.00 2018-05-12 01:58:21.911 132 11408.21 70.67 56828.42 88888.00 2018-05-12 01:58:22.411 132 11408.13 70.70 56828.41 88888.00 2018-05-12 01:58:22.911 132 11408.13 70.81 56828.45 88888.00 2018-05-12 01:58:23.411 132 11408.04 70.89 56828.49 88888.00 2018-05-12 01:58:24.411 132 11407.99 71.03 56828.53 88888.00 2018-05-12 01:58:24.911 132 11407.94 71.03 56828.53 88888.00 2018-05-12 01:58:25.411 132 11407.85 71.06 56828.55 88888.00 2018-05-12 01:58:25.911 132 11407.82 71.14 56828.62 88888.00 2018-05-12 01:58:26.411 132 11407.79 71.10 56828.68 88888.00 2018-05-12 01:58:26.911 132 11407.68 71.15 56828.74 88888.00 2018-05-12 01:58:27.411 132 11407.62 71.20 56828.84 88888.00 2018-05-12 01:58:27.911 132 11407.66 71.23 56828.87 88888.00 2018-05-12 01:58:28.411 132 11407.48 71.23 56828.85 88888.00 2018-05-12 01:58:28.911 132 11407.42 71.31 56828.91 88888.00 2018-05-12 01:58:29.411 132 11407.36 71.29 56828.99 88888.00 2018-05-12 01:58:29.911 132 11407.26 71.30 56829.05 88888.00 2018-05-12 01:58:30.411 132 11407.16 71.35 56829.19 88888.00 2018-05-12 01:58:30.911 132 11407.16 71.36 56829.34 88888.00 2018-05-12 01:58:31.411 132 11407.08 71.38 56829.34 88888.00 2018-05-12 01:58:31.911 132 11407.00 71.41 56829.43 88888.00 2018-05-12 01:58:32.411 132 11406.93 71.43 56829.49 88888.00 2018-05-12 01:58:32.911 132 11406.87 71.44 56829.56 88888.00 2018-05-12 01:58:33.411 132 11406.75 71.47 56829.67 88888.00 2018-05-12 01:58:34.411 132 11406.64 71.49 56829.86 88888.00 2018-05-12 01:58:34.911 132 11406.45 71.49 56829.93 88888.00 2018-05-12 01:58:35.411 132 11406.37 71.54 56830.02 88888.00 2018-05-12 01:58:35.911 132 11406.36 71.51 56830.07 88888.00 2018-05-12 01:58:36.411 132 11406.20 71.52 56830.08 88888.00 2018-05-12 01:58:36.911 132 11406.12 71.63 56830.19 88888.00 2018-05-12 01:58:37.411 132 11406.11 71.69 56830.34 88888.00 2018-05-12 01:58:37.911 132 11405.99 71.70 56830.40 88888.00 2018-05-12 01:58:38.411 132 11405.94 71.71 56830.52 88888.00 2018-05-12 01:58:38.911 132 11405.89 71.71 56830.64 88888.00 2018-05-12 01:58:39.411 132 11405.80 71.72 56830.72 88888.00 2018-05-12 01:58:39.911 132 11405.69 71.83 56830.87 88888.00 2018-05-12 01:58:40.411 132 11405.57 71.85 56830.98 88888.00 2018-05-12 01:58:40.911 132 11405.50 71.86 56831.08 88888.00 2018-05-12 01:58:41.411 132 11405.42 71.85 56831.19 88888.00 2018-05-12 01:58:41.911 132 11405.35 71.88 56831.33 88888.00 2018-05-12 01:58:42.411 132 11405.21 71.86 56831.47 88888.00 2018-05-12 01:58:42.911 132 11405.06 71.91 56831.59 88888.00 2018-05-12 01:58:43.411 132 11404.99 71.93 56831.72 88888.00 2018-05-12 01:58:43.911 132 11404.86 71.93 56831.83 88888.00 2018-05-12 01:58:44.411 132 11404.72 71.98 56831.99 88888.00 2018-05-12 01:58:44.911 132 11404.65 72.05 56832.11 88888.00 2018-05-12 01:58:45.411 132 11404.46 72.04 56832.21 88888.00 2018-05-12 01:58:45.911 132 11404.34 72.08 56832.34 88888.00 2018-05-12 01:58:46.411 132 11404.34 72.12 56832.47 88888.00 2018-05-12 01:58:46.911 132 11404.22 72.15 56832.60 88888.00 2018-05-12 01:58:47.411 132 11404.14 72.17 56832.72 88888.00 2018-05-12 01:58:47.911 132 11404.03 72.17 56832.92 88888.00 2018-05-12 01:58:48.411 132 11404.01 72.22 56833.10 88888.00 2018-05-12 01:58:48.911 132 11403.82 72.19 56833.26 88888.00 2018-05-12 01:58:49.411 132 11403.70 72.24 56833.37 88888.00 2018-05-12 01:58:49.911 132 11403.60 72.25 56833.56 88888.00 2018-05-12 01:58:50.411 132 11403.46 72.26 56833.72 88888.00 2018-05-12 01:58:50.911 132 11403.33 72.26 56833.93 88888.00 2018-05-12 01:58:51.411 132 11403.23 72.29 56834.07 88888.00 2018-05-12 01:58:51.911 132 11403.07 72.27 56834.22 88888.00 2018-05-12 01:58:52.411 132 11402.97 72.31 56834.40 88888.00 2018-05-12 01:58:52.911 132 11402.83 72.26 56834.55 88888.00 2018-05-12 01:58:53.411 132 11402.69 72.23 56834.74 88888.00 2018-05-12 01:58:53.911 132 11402.54 72.26 56834.93 88888.00 2018-05-12 01:58:54.411 132 11402.41 72.26 56835.13 88888.00 2018-05-12 01:58:54.911 132 11402.35 72.22 56835.32 88888.00 2018-05-12 01:58:55.411 132 11402.16 72.19 56835.54 88888.00 2018-05-12 01:58:55.911 132 11401.98 72.23 56835.79 88888.00 2018-05-12 01:58:56.411 132 11401.86 72.20 56836.06 88888.00 2018-05-12 01:58:56.911 132 11401.64 72.20 56836.25 88888.00 2018-05-12 01:58:57.411 132 11401.52 72.22 56836.39 88888.00 2018-05-12 01:58:57.911 132 11401.43 72.24 56836.61 88888.00 2018-05-12 01:58:58.411 132 11401.25 72.18 56836.79 88888.00 2018-05-12 01:58:58.911 132 11401.12 72.25 56837.06 88888.00 2018-05-12 01:58:59.411 132 11400.98 72.27 56837.33 88888.00 2018-05-12 01:58:59.911 132 11400.80 72.27 56837.54 88888.00 2018-05-12 01:59:00.411 132 11400.57 72.29 56837.78 88888.00 2018-05-12 01:59:00.911 132 11400.55 72.29 56838.10 88888.00 2018-05-12 01:59:01.411 132 11400.39 72.26 56838.39 88888.00 2018-05-12 01:59:01.911 132 11400.19 72.26 56838.65 88888.00 2018-05-12 01:59:02.411 132 11400.06 72.26 56838.89 88888.00 2018-05-12 01:59:02.911 132 11399.92 72.20 56839.11 88888.00 2018-05-12 01:59:03.411 132 11399.73 72.18 56839.37 88888.00 2018-05-12 01:59:03.911 132 11399.59 72.20 56839.63 88888.00 2018-05-12 01:59:04.411 132 11399.48 72.24 56839.87 88888.00 2018-05-12 01:59:04.911 132 11399.29 72.22 56840.10 88888.00 2018-05-12 01:59:05.911 132 11399.06 72.17 56840.62 88888.00 2018-05-12 01:59:06.411 132 11398.86 72.17 56840.93 88888.00 2018-05-12 01:59:06.911 132 11398.72 72.20 56841.23 88888.00 2018-05-12 01:59:07.411 132 11398.59 72.18 56841.50 88888.00 2018-05-12 01:59:07.911 132 11398.44 72.19 56841.80 88888.00 2018-05-12 01:59:08.411 132 11398.28 72.22 56842.09 88888.00 2018-05-12 01:59:08.911 132 11398.18 72.25 56842.41 88888.00 2018-05-12 01:59:09.411 132 11398.04 72.23 56842.72 88888.00 2018-05-12 01:59:09.911 132 11397.92 72.31 56843.00 88888.00 2018-05-12 01:59:10.411 132 11397.84 72.31 56843.24 88888.00 2018-05-12 01:59:10.911 132 11397.70 72.26 56843.50 88888.00 2018-05-12 01:59:11.411 132 11397.57 72.25 56843.80 88888.00 2018-05-12 01:59:11.911 132 11397.51 72.26 56844.11 88888.00 2018-05-12 01:59:12.411 132 11397.34 72.26 56844.34 88888.00 2018-05-12 01:59:12.911 132 11397.16 72.25 56844.70 88888.00 2018-05-12 01:59:13.411 132 11397.09 72.25 56844.99 88888.00 2018-05-12 01:59:13.911 132 11396.99 72.20 56845.22 88888.00 2018-05-12 01:59:14.411 132 11396.80 72.16 56845.46 88888.00 2018-05-12 01:59:14.911 132 11396.67 72.17 56845.71 88888.00 2018-05-12 01:59:15.411 132 11396.57 72.16 56845.93 88888.00 2018-05-12 01:59:15.911 132 11396.39 72.13 56846.10 88888.00 2018-05-12 01:59:16.411 132 11396.26 72.19 56846.36 88888.00 2018-05-12 01:59:16.911 132 11396.19 72.20 56846.58 88888.00 2018-05-12 01:59:17.411 132 11395.97 72.12 56846.77 88888.00 2018-05-12 01:59:17.911 132 11395.85 72.08 56846.97 88888.00 2018-05-12 01:59:18.411 132 11395.80 72.05 56847.14 88888.00 2018-05-12 01:59:18.911 132 11395.71 72.09 56847.34 88888.00 2018-05-12 01:59:19.411 132 11395.63 72.06 56847.45 88888.00 2018-05-12 01:59:19.911 132 11395.63 72.04 56847.55 88888.00 2018-05-12 01:59:20.411 132 11395.52 72.02 56847.72 88888.00 2018-05-12 01:59:20.911 132 11395.41 72.00 56847.87 88888.00 2018-05-12 01:59:21.411 132 11395.38 71.97 56848.04 88888.00 2018-05-12 01:59:21.911 132 11395.27 71.92 56848.15 88888.00 2018-05-12 01:59:22.411 132 11395.13 71.91 56848.30 88888.00 2018-05-12 01:59:22.911 132 11395.08 71.90 56848.47 88888.00 2018-05-12 01:59:23.911 132 11394.79 71.86 56848.74 88888.00 2018-05-12 01:59:24.411 132 11394.76 71.90 56848.89 88888.00 2018-05-12 01:59:24.911 132 11394.72 71.86 56849.08 88888.00 2018-05-12 01:59:25.411 132 11394.62 71.85 56849.25 88888.00 2018-05-12 01:59:25.911 132 11394.57 71.86 56849.39 88888.00 2018-05-12 01:59:26.411 132 11394.53 71.83 56849.50 88888.00 2018-05-12 01:59:26.911 132 11394.44 71.79 56849.63 88888.00 2018-05-12 01:59:27.411 132 11394.41 71.83 56849.76 88888.00 2018-05-12 01:59:27.911 132 11394.38 71.88 56849.88 88888.00 2018-05-12 01:59:28.411 132 11394.36 71.84 56850.03 88888.00 2018-05-12 01:59:28.911 132 11394.31 71.83 56850.11 88888.00 2018-05-12 01:59:29.411 132 11394.27 71.82 56850.16 88888.00 2018-05-12 01:59:29.911 132 11394.18 71.82 56850.24 88888.00 2018-05-12 01:59:30.411 132 11394.11 71.85 56850.38 88888.00 2018-05-12 01:59:30.911 132 11394.15 71.85 56850.46 88888.00 2018-05-12 01:59:31.411 132 11394.11 71.83 56850.49 88888.00 2018-05-12 01:59:31.911 132 11394.06 71.89 56850.60 88888.00 2018-05-12 01:59:32.411 132 11394.11 71.88 56850.67 88888.00 2018-05-12 01:59:32.911 132 11394.09 71.81 56850.73 88888.00 2018-05-12 01:59:33.911 132 11394.13 71.77 56850.80 88888.00 2018-05-12 01:59:34.411 132 11394.06 71.75 56850.85 88888.00 2018-05-12 01:59:34.911 132 11394.01 71.76 56850.87 88888.00 2018-05-12 01:59:35.411 132 11394.07 71.70 56850.86 88888.00 2018-05-12 01:59:35.911 132 11394.10 71.69 56850.87 88888.00 2018-05-12 01:59:36.411 132 11394.09 71.64 56850.91 88888.00 2018-05-12 01:59:36.911 132 11394.06 71.56 56850.94 88888.00 2018-05-12 01:59:37.411 132 11394.07 71.48 56850.98 88888.00 2018-05-12 01:59:37.911 132 11393.99 71.38 56850.98 88888.00 2018-05-12 01:59:38.411 132 11393.95 71.41 56850.94 88888.00 2018-05-12 01:59:38.911 132 11394.00 71.36 56850.95 88888.00 2018-05-12 01:59:39.411 132 11393.93 71.27 56850.95 88888.00 2018-05-12 01:59:39.911 132 11393.88 71.23 56850.87 88888.00 2018-05-12 01:59:40.411 132 11393.94 71.16 56850.82 88888.00 2018-05-12 01:59:40.911 132 11393.90 71.11 56850.79 88888.00 2018-05-12 01:59:41.411 132 11393.81 71.04 56850.72 88888.00 2018-05-12 01:59:41.911 132 11393.87 70.98 56850.68 88888.00 2018-05-12 01:59:42.411 132 11393.86 70.86 56850.66 88888.00 2018-05-12 01:59:42.911 132 11393.87 70.83 56850.66 88888.00 2018-05-12 01:59:43.411 132 11393.87 70.82 56850.61 88888.00 2018-05-12 01:59:43.911 132 11393.79 70.74 56850.57 88888.00 2018-05-12 01:59:44.411 132 11393.78 70.68 56850.60 88888.00 2018-05-12 01:59:44.911 132 11393.87 70.59 56850.53 88888.00 2018-05-12 01:59:45.411 132 11393.89 70.53 56850.44 88888.00 2018-05-12 01:59:45.911 132 11393.79 70.45 56850.33 88888.00 2018-05-12 01:59:46.411 132 11393.82 70.40 56850.31 88888.00 2018-05-12 01:59:47.411 132 11393.71 70.32 56850.28 88888.00 2018-05-12 01:59:47.911 132 11393.74 70.27 56850.25 88888.00 2018-05-12 01:59:48.411 132 11393.78 70.26 56850.23 88888.00 2018-05-12 01:59:48.911 132 11393.73 70.21 56850.17 88888.00 2018-05-12 01:59:49.411 132 11393.69 70.16 56850.18 88888.00 2018-05-12 01:59:49.911 132 11393.72 70.05 56850.17 88888.00 2018-05-12 01:59:50.411 132 11393.67 70.02 56850.09 88888.00 2018-05-12 01:59:50.911 132 11393.72 69.99 56850.04 88888.00 2018-05-12 01:59:51.411 132 11393.71 69.91 56850.03 88888.00 2018-05-12 01:59:51.911 132 11393.61 69.88 56849.93 88888.00 2018-05-12 01:59:52.411 132 11393.58 69.82 56849.91 88888.00 2018-05-12 01:59:52.911 132 11393.59 69.74 56849.84 88888.00 2018-05-12 01:59:53.411 132 11393.55 69.72 56849.82 88888.00 2018-05-12 01:59:53.911 132 11393.51 69.64 56849.83 88888.00 2018-05-12 01:59:54.411 132 11393.47 69.58 56849.77 88888.00 2018-05-12 01:59:54.911 132 11393.47 69.53 56849.76 88888.00 2018-05-12 01:59:55.411 132 11393.38 69.45 56849.74 88888.00 2018-05-12 01:59:55.911 132 11393.39 69.41 56849.70 88888.00 2018-05-12 01:59:56.411 132 11393.38 69.38 56849.72 88888.00 2018-05-12 01:59:57.411 132 11393.24 69.31 56849.71 88888.00 2018-05-12 01:59:57.911 132 11393.25 69.31 56849.70 88888.00 2018-05-12 01:59:58.411 132 11393.10 69.25 56849.69 88888.00 2018-05-12 01:59:58.911 132 11393.06 69.26 56849.65 88888.00 2018-05-12 01:59:59.411 132 11393.06 69.24 56849.66 88888.00 2018-05-12 01:59:59.911 132 11392.92 69.17 56849.71 88888.00 2018-05-12 02:00:00.411 132 11392.84 69.13 56849.76 88888.00 2018-05-12 02:00:00.911 132 11392.82 69.09 56849.76 88888.00 2018-05-12 02:00:01.411 132 11392.74 69.07 56849.72 88888.00 2018-05-12 02:00:01.911 132 11392.70 69.09 56849.76 88888.00 2018-05-12 02:00:02.411 132 11392.67 69.04 56849.80 88888.00 2018-05-12 02:00:02.911 132 11392.61 69.06 56849.85 88888.00 2018-05-12 02:00:03.411 132 11392.51 69.06 56849.86 88888.00 2018-05-12 02:00:03.911 132 11392.53 69.07 56849.86 88888.00 2018-05-12 02:00:04.411 132 11392.42 69.09 56849.91 88888.00 2018-05-12 02:00:04.911 132 11392.37 69.13 56849.97 88888.00 2018-05-12 02:00:05.412 132 11392.30 69.18 56850.06 88888.00 2018-05-12 02:00:05.912 132 11392.22 69.16 56850.09 88888.00 2018-05-12 02:00:06.412 132 11392.11 69.18 56850.09 88888.00 2018-05-12 02:00:06.912 132 11392.20 69.21 56850.20 88888.00 2018-05-12 02:00:07.412 132 11392.19 69.25 56850.24 88888.00 2018-05-12 02:00:07.912 132 11392.15 69.33 56850.31 88888.00 2018-05-12 02:00:08.412 132 11392.12 69.41 56850.42 88888.00 2018-05-12 02:00:08.912 132 11392.15 69.47 56850.44 88888.00 2018-05-12 02:00:09.412 132 11392.04 69.51 56850.50 88888.00 2018-05-12 02:00:09.912 132 11392.00 69.61 56850.60 88888.00 2018-05-12 02:00:10.412 132 11392.02 69.71 56850.66 88888.00 2018-05-12 02:00:10.912 132 11391.95 69.75 56850.73 88888.00 2018-05-12 02:00:11.412 132 11391.93 69.87 56850.83 88888.00 2018-05-12 02:00:11.912 132 11392.00 70.02 56850.95 88888.00 2018-05-12 02:00:12.412 132 11391.97 70.14 56851.10 88888.00 2018-05-12 02:00:12.912 132 11391.82 70.26 56851.18 88888.00 2018-05-12 02:00:13.412 132 11391.87 70.36 56851.34 88888.00 2018-05-12 02:00:13.912 132 11391.87 70.47 56851.46 88888.00 2018-05-12 02:00:14.412 132 11391.81 70.60 56851.56 88888.00 2018-05-12 02:00:14.912 132 11391.73 70.72 56851.73 88888.00 2018-05-12 02:00:15.412 132 11391.75 70.82 56851.91 88888.00 2018-05-12 02:00:15.912 132 11391.71 70.91 56852.09 88888.00 2018-05-12 02:00:16.412 132 11391.72 71.10 56852.21 88888.00 2018-05-12 02:00:16.912 132 11391.78 71.25 56852.35 88888.00 2018-05-12 02:00:17.412 132 11391.66 71.38 56852.56 88888.00 2018-05-12 02:00:17.912 132 11391.67 71.54 56852.71 88888.00 2018-05-12 02:00:18.912 132 11391.68 71.95 56853.11 88888.00 2018-05-12 02:00:19.412 132 11391.68 72.15 56853.36 88888.00 2018-05-12 02:00:19.912 132 11391.70 72.36 56853.50 88888.00 2018-05-12 02:00:20.412 132 11391.71 72.58 56853.68 88888.00 2018-05-12 02:00:20.912 132 11391.68 72.78 56853.82 88888.00 2018-05-12 02:00:21.412 132 11391.78 72.94 56853.95 88888.00 2018-05-12 02:00:21.912 132 11391.79 73.13 56854.13 88888.00 2018-05-12 02:00:22.412 132 11391.80 73.40 56854.22 88888.00 2018-05-12 02:00:22.912 132 11391.87 73.62 56854.27 88888.00 2018-05-12 02:00:23.412 132 11391.85 73.81 56854.35 88888.00 2018-05-12 02:00:23.912 132 11391.89 73.97 56854.52 88888.00 2018-05-12 02:00:24.412 132 11392.02 74.19 56854.58 88888.00 2018-05-12 02:00:24.912 132 11392.05 74.36 56854.67 88888.00 2018-05-12 02:00:25.412 132 11392.06 74.56 56854.72 88888.00 2018-05-12 02:00:25.912 132 11392.14 74.79 56854.76 88888.00 2018-05-12 02:00:26.412 132 11392.23 74.95 56854.76 88888.00 2018-05-12 02:00:26.912 132 11392.27 75.15 56854.79 88888.00 2018-05-12 02:00:27.412 132 11392.28 75.33 56854.79 88888.00 2018-05-12 02:00:27.912 132 11392.43 75.55 56854.81 88888.00 2018-05-12 02:00:28.412 132 11392.50 75.71 56854.80 88888.00 2018-05-12 02:00:28.912 132 11392.58 75.91 56854.80 88888.00 2018-05-12 02:00:29.412 132 11392.72 76.08 56854.76 88888.00 2018-05-12 02:00:29.912 132 11392.72 76.20 56854.71 88888.00 2018-05-12 02:00:30.412 132 11392.74 76.39 56854.67 88888.00 2018-05-12 02:00:30.912 132 11392.85 76.55 56854.63 88888.00 2018-05-12 02:00:31.412 132 11392.89 76.68 56854.51 88888.00 2018-05-12 02:00:31.912 132 11392.90 76.79 56854.44 88888.00 2018-05-12 02:00:32.412 132 11393.02 76.91 56854.34 88888.00 2018-05-12 02:00:32.912 132 11393.06 77.03 56854.21 88888.00 2018-05-12 02:00:33.412 132 11393.07 77.14 56854.14 88888.00 2018-05-12 02:00:33.912 132 11393.17 77.23 56854.00 88888.00 2018-05-12 02:00:34.412 132 11393.20 77.34 56853.78 88888.00 2018-05-12 02:00:34.912 132 11393.23 77.49 56853.76 88888.00 2018-05-12 02:00:35.412 132 11393.28 77.54 56853.68 88888.00 2018-05-12 02:00:35.912 132 11393.41 77.63 56853.54 88888.00 2018-05-12 02:00:36.912 132 11393.46 77.84 56853.38 88888.00 2018-05-12 02:00:37.412 132 11393.61 77.94 56853.24 88888.00 2018-05-12 02:00:37.912 132 11393.64 78.02 56853.14 88888.00 2018-05-12 02:00:38.412 132 11393.67 78.14 56853.05 88888.00 2018-05-12 02:00:38.912 132 11393.74 78.24 56852.98 88888.00 2018-05-12 02:00:39.412 132 11393.73 78.34 56852.92 88888.00 2018-05-12 02:00:39.912 132 11393.74 78.41 56852.78 88888.00 2018-05-12 02:00:40.412 132 11393.85 78.49 56852.67 88888.00 2018-05-12 02:00:40.912 132 11393.90 78.58 56852.58 88888.00 2018-05-12 02:00:41.412 132 11393.93 78.69 56852.50 88888.00 2018-05-12 02:00:41.912 132 11393.97 78.80 56852.39 88888.00 2018-05-12 02:00:42.412 132 11394.06 78.93 56852.34 88888.00 2018-05-12 02:00:42.912 132 11394.09 79.02 56852.26 88888.00 2018-05-12 02:00:43.412 132 11394.14 79.16 56852.11 88888.00 2018-05-12 02:00:43.912 132 11394.15 79.34 56852.08 88888.00 2018-05-12 02:00:44.412 132 11394.20 79.46 56852.08 88888.00 2018-05-12 02:00:44.912 132 11394.21 79.62 56852.04 88888.00 2018-05-12 02:00:45.412 132 11394.25 79.75 56851.98 88888.00 2018-05-12 02:00:45.912 132 11394.24 79.87 56851.90 88888.00 2018-05-12 02:00:46.412 132 11394.27 80.05 56851.87 88888.00 2018-05-12 02:00:46.912 132 11394.35 80.13 56851.87 88888.00 2018-05-12 02:00:47.412 132 11394.30 80.27 56851.81 88888.00 2018-05-12 02:00:47.912 132 11394.35 80.41 56851.76 88888.00 2018-05-12 02:00:48.412 132 11394.41 80.57 56851.81 88888.00 2018-05-12 02:00:48.912 132 11394.39 80.70 56851.83 88888.00 2018-05-12 02:00:49.412 132 11394.44 80.87 56851.83 88888.00 2018-05-12 02:00:49.912 132 11394.51 80.97 56851.79 88888.00 2018-05-12 02:00:50.412 132 11394.56 81.11 56851.75 88888.00 2018-05-12 02:00:50.912 132 11394.59 81.29 56851.70 88888.00 2018-05-12 02:00:51.412 132 11394.70 81.41 56851.69 88888.00 2018-05-12 02:00:51.912 132 11394.75 81.55 56851.62 88888.00 2018-05-12 02:00:52.412 132 11394.78 81.72 56851.52 88888.00 2018-05-12 02:00:52.912 132 11394.87 81.88 56851.47 88888.00 2018-05-12 02:00:53.412 132 11394.96 82.02 56851.40 88888.00 2018-05-12 02:00:53.912 132 11394.94 82.12 56851.37 88888.00 2018-05-12 02:00:54.412 132 11395.00 82.25 56851.40 88888.00 2018-05-12 02:00:54.912 132 11395.13 82.42 56851.32 88888.00 2018-05-12 02:00:55.412 132 11395.19 82.56 56851.23 88888.00 2018-05-12 02:00:55.912 132 11395.31 82.72 56851.19 88888.00 2018-05-12 02:00:56.412 132 11395.42 82.85 56851.08 88888.00 2018-05-12 02:00:56.912 132 11395.43 83.00 56850.99 88888.00 2018-05-12 02:00:57.412 132 11395.54 83.17 56850.92 88888.00 2018-05-12 02:00:57.912 132 11395.74 83.33 56850.87 88888.00 2018-05-12 02:00:58.412 132 11395.83 83.45 56850.78 88888.00 2018-05-12 02:00:58.912 132 11395.95 83.63 56850.63 88888.00 2018-05-12 02:00:59.412 132 11396.14 83.83 56850.51 88888.00 2018-05-12 02:01:00.412 132 11396.29 84.10 56850.25 88888.00 2018-05-12 02:01:00.912 132 11396.52 84.27 56850.18 88888.00 2018-05-12 02:01:01.412 132 11396.67 84.37 56849.98 88888.00 2018-05-12 02:01:01.912 132 11396.74 84.45 56849.78 88888.00 2018-05-12 02:01:02.412 132 11396.92 84.60 56849.66 88888.00 2018-05-12 02:01:02.912 132 11397.08 84.72 56849.52 88888.00 2018-05-12 02:01:03.412 132 11397.10 84.83 56849.34 88888.00 2018-05-12 02:01:03.912 132 11397.26 84.97 56849.16 88888.00 2018-05-12 02:01:04.412 132 11397.34 85.09 56848.99 88888.00 2018-05-12 02:01:04.912 132 11397.37 85.16 56848.84 88888.00 2018-05-12 02:01:05.412 132 11397.48 85.33 56848.70 88888.00 2018-05-12 02:01:05.912 132 11397.60 85.46 56848.47 88888.00 2018-05-12 02:01:06.412 132 11397.69 85.57 56848.30 88888.00 2018-05-12 02:01:06.912 132 11397.82 85.71 56848.07 88888.00 2018-05-12 02:01:07.412 132 11397.97 85.81 56847.90 88888.00 2018-05-12 02:01:07.912 132 11398.02 85.90 56847.73 88888.00 2018-05-12 02:01:08.412 132 11398.09 86.03 56847.54 88888.00 2018-05-12 02:01:08.912 132 11398.20 86.26 56847.36 88888.00 2018-05-12 02:01:09.412 132 11398.31 86.37 56847.19 88888.00 2018-05-12 02:01:09.912 132 11398.39 86.46 56847.02 88888.00 2018-05-12 02:01:10.412 132 11398.54 86.61 56846.80 88888.00 2018-05-12 02:01:10.912 132 11398.62 86.69 56846.53 88888.00 2018-05-12 02:01:11.412 132 11398.68 86.85 56846.38 88888.00 2018-05-12 02:01:11.912 132 11398.80 86.98 56846.17 88888.00 2018-05-12 02:01:12.412 132 11398.89 87.13 56845.94 88888.00 2018-05-12 02:01:12.912 132 11398.96 87.22 56845.84 88888.00 2018-05-12 02:01:13.412 132 11399.13 87.34 56845.67 88888.00 2018-05-12 02:01:13.912 132 11399.17 87.46 56845.52 88888.00 2018-05-12 02:01:14.412 132 11399.17 87.62 56845.30 88888.00 2018-05-12 02:01:14.912 132 11399.27 87.73 56845.18 88888.00 2018-05-12 02:01:15.412 132 11399.39 87.85 56845.05 88888.00 2018-05-12 02:01:15.912 132 11399.38 88.02 56844.92 88888.00 2018-05-12 02:01:16.412 132 11399.44 88.21 56844.88 88888.00 2018-05-12 02:01:16.912 132 11399.55 88.39 56844.81 88888.00 2018-05-12 02:01:17.412 132 11399.57 88.53 56844.73 88888.00 2018-05-12 02:01:17.912 132 11399.66 88.75 56844.69 88888.00 2018-05-12 02:01:18.412 132 11399.86 88.93 56844.69 88888.00 2018-05-12 02:01:18.912 132 11399.91 89.03 56844.63 88888.00 2018-05-12 02:01:19.412 132 11399.97 89.14 56844.50 88888.00 2018-05-12 02:01:19.912 132 11400.12 89.28 56844.40 88888.00 2018-05-12 02:01:20.412 132 11400.24 89.43 56844.37 88888.00 2018-05-12 02:01:20.912 132 11400.35 89.60 56844.28 88888.00 2018-05-12 02:01:21.412 132 11400.50 89.73 56844.24 88888.00 2018-05-12 02:01:21.912 132 11400.61 89.86 56844.15 88888.00 2018-05-12 02:01:22.412 132 11400.67 90.01 56844.06 88888.00 2018-05-12 02:01:22.912 132 11400.84 90.16 56843.93 88888.00 2018-05-12 02:01:23.412 132 11400.98 90.30 56843.81 88888.00 2018-05-12 02:01:23.912 132 11401.13 90.42 56843.69 88888.00 2018-05-12 02:01:24.412 132 11401.22 90.56 56843.55 88888.00 2018-05-12 02:01:24.912 132 11401.38 90.70 56843.41 88888.00 2018-05-12 02:01:25.412 132 11401.51 90.83 56843.28 88888.00 2018-05-12 02:01:25.912 132 11401.58 90.97 56843.23 88888.00 2018-05-12 02:01:26.412 132 11401.80 91.07 56843.11 88888.00 2018-05-12 02:01:26.912 132 11401.86 91.27 56842.98 88888.00 2018-05-12 02:01:27.412 132 11401.91 91.41 56842.82 88888.00 2018-05-12 02:01:27.912 132 11402.03 91.48 56842.67 88888.00 2018-05-12 02:01:28.412 132 11402.12 91.57 56842.50 88888.00 2018-05-12 02:01:28.912 132 11402.24 91.71 56842.31 88888.00 2018-05-12 02:01:29.412 132 11402.45 91.82 56842.13 88888.00 2018-05-12 02:01:29.912 132 11402.52 91.97 56841.99 88888.00 2018-05-12 02:01:30.412 132 11402.56 92.16 56841.94 88888.00 2018-05-12 02:01:30.912 132 11402.70 92.31 56841.74 88888.00 2018-05-12 02:01:31.412 132 11402.83 92.43 56841.55 88888.00 2018-05-12 02:01:31.912 132 11402.97 92.53 56841.41 88888.00 2018-05-12 02:01:32.412 132 11403.09 92.63 56841.24 88888.00 2018-05-12 02:01:32.912 132 11403.23 92.73 56841.09 88888.00 2018-05-12 02:01:33.412 132 11403.33 92.91 56840.91 88888.00 2018-05-12 02:01:33.912 132 11403.49 92.99 56840.66 88888.00 2018-05-12 02:01:34.412 132 11403.68 93.08 56840.40 88888.00 2018-05-12 02:01:34.912 132 11403.79 93.20 56840.19 88888.00 2018-05-12 02:01:35.412 132 11403.86 93.36 56840.02 88888.00 2018-05-12 02:01:35.912 132 11403.97 93.49 56839.77 88888.00 2018-05-12 02:01:36.412 132 11404.02 93.63 56839.61 88888.00 2018-05-12 02:01:36.912 132 11404.10 93.72 56839.44 88888.00 2018-05-12 02:01:37.412 132 11404.22 93.80 56839.21 88888.00 2018-05-12 02:01:37.912 132 11404.24 93.88 56839.04 88888.00 2018-05-12 02:01:38.412 132 11404.29 93.96 56838.79 88888.00 2018-05-12 02:01:38.912 132 11404.38 94.08 56838.57 88888.00 2018-05-12 02:01:39.412 132 11404.45 94.17 56838.44 88888.00 2018-05-12 02:01:39.912 132 11404.50 94.27 56838.20 88888.00 2018-05-12 02:01:40.412 132 11404.58 94.37 56837.98 88888.00 2018-05-12 02:01:40.912 132 11404.64 94.40 56837.72 88888.00 2018-05-12 02:01:41.912 132 11404.77 94.65 56837.28 88888.00 2018-05-12 02:01:42.412 132 11404.80 94.69 56837.00 88888.00 2018-05-12 02:01:42.912 132 11404.79 94.75 56836.77 88888.00 2018-05-12 02:01:43.412 132 11404.87 94.83 56836.55 88888.00 2018-05-12 02:01:43.912 132 11404.92 94.89 56836.29 88888.00 2018-05-12 02:01:44.412 132 11404.93 94.98 56836.06 88888.00 2018-05-12 02:01:44.912 132 11404.99 95.06 56835.84 88888.00 2018-05-12 02:01:45.412 132 11405.05 95.10 56835.59 88888.00 2018-05-12 02:01:45.912 132 11405.06 95.24 56835.44 88888.00 2018-05-12 02:01:46.412 132 11405.12 95.35 56835.27 88888.00 2018-05-12 02:01:46.912 132 11405.05 95.44 56835.08 88888.00 2018-05-12 02:01:47.412 132 11405.05 95.49 56834.88 88888.00 2018-05-12 02:01:47.912 132 11405.11 95.59 56834.70 88888.00 2018-05-12 02:01:48.412 132 11405.12 95.72 56834.50 88888.00 2018-05-12 02:01:48.912 132 11405.11 95.76 56834.29 88888.00 2018-05-12 02:01:49.412 132 11405.16 95.85 56834.11 88888.00 2018-05-12 02:01:49.912 132 11405.20 95.94 56833.95 88888.00 2018-05-12 02:01:50.412 132 11405.12 96.05 56833.80 88888.00 2018-05-12 02:01:50.912 132 11405.13 96.15 56833.58 88888.00 2018-05-12 02:01:51.912 132 11405.18 96.35 56833.23 88888.00 2018-05-12 02:01:52.412 132 11405.14 96.51 56833.10 88888.00 2018-05-12 02:01:52.912 132 11405.14 96.62 56832.97 88888.00 2018-05-12 02:01:53.412 132 11405.07 96.69 56832.82 88888.00 2018-05-12 02:01:53.912 132 11405.07 96.80 56832.70 88888.00 2018-05-12 02:01:54.412 132 11405.09 96.95 56832.63 88888.00 2018-05-12 02:01:54.912 132 11405.07 97.02 56832.55 88888.00 2018-05-12 02:01:55.412 132 11405.04 97.14 56832.45 88888.00 2018-05-12 02:01:55.912 132 11405.01 97.32 56832.27 88888.00 2018-05-12 02:01:56.412 132 11405.01 97.43 56832.20 88888.00 2018-05-12 02:01:56.912 132 11405.00 97.55 56832.12 88888.00 2018-05-12 02:01:57.412 132 11405.01 97.66 56832.05 88888.00 2018-05-12 02:01:57.912 132 11405.01 97.82 56831.96 88888.00 2018-05-12 02:01:58.412 132 11404.95 97.96 56831.81 88888.00 2018-05-12 02:01:58.912 132 11404.95 98.09 56831.74 88888.00 2018-05-12 02:01:59.412 132 11405.00 98.21 56831.72 88888.00 2018-05-12 02:01:59.912 132 11404.94 98.34 56831.60 88888.00 2018-05-12 02:02:00.412 132 11404.93 98.50 56831.56 88888.00 2018-05-12 02:02:00.912 132 11404.93 98.68 56831.51 88888.00 2018-05-12 02:02:01.412 132 11404.93 98.76 56831.47 88888.00 2018-05-12 02:02:01.912 132 11404.93 98.87 56831.46 88888.00 2018-05-12 02:02:02.412 132 11404.93 99.02 56831.42 88888.00 2018-05-12 02:02:02.912 132 11404.86 99.18 56831.40 88888.00 2018-05-12 02:02:03.412 132 11404.80 99.32 56831.36 88888.00 2018-05-12 02:02:03.912 132 11404.79 99.48 56831.27 88888.00 2018-05-12 02:02:04.412 132 11404.77 99.57 56831.19 88888.00 2018-05-12 02:02:04.912 132 11404.74 99.75 56831.18 88888.00 2018-05-12 02:02:05.412 132 11404.71 99.89 56831.18 88888.00 2018-05-12 02:02:05.912 132 11404.67 100.05 56831.22 88888.00 2018-05-12 02:02:06.412 132 11404.60 100.22 56831.28 88888.00 2018-05-12 02:02:06.912 132 11404.62 100.41 56831.30 88888.00 2018-05-12 02:02:07.412 132 11404.58 100.57 56831.36 88888.00 2018-05-12 02:02:07.912 132 11404.52 100.74 56831.41 88888.00 2018-05-12 02:02:08.412 132 11404.53 100.90 56831.49 88888.00 2018-05-12 02:02:08.912 132 11404.53 101.04 56831.55 88888.00 2018-05-12 02:02:09.913 132 11404.41 101.32 56831.69 88888.00 2018-05-12 02:02:10.413 132 11404.45 101.51 56831.73 88888.00 2018-05-12 02:02:10.913 132 11404.42 101.61 56831.80 88888.00 2018-05-12 02:02:11.413 132 11404.39 101.75 56831.85 88888.00 2018-05-12 02:02:11.913 132 11404.45 101.90 56831.98 88888.00 2018-05-12 02:02:12.413 132 11404.44 102.02 56832.02 88888.00 2018-05-12 02:02:12.913 132 11404.36 102.16 56832.07 88888.00 2018-05-12 02:02:13.413 132 11404.39 102.36 56832.19 88888.00 2018-05-12 02:02:13.913 132 11404.45 102.47 56832.20 88888.00 2018-05-12 02:02:14.413 132 11404.35 102.57 56832.27 88888.00 2018-05-12 02:02:14.913 132 11404.30 102.73 56832.36 88888.00 2018-05-12 02:02:15.413 132 11404.32 102.84 56832.45 88888.00 2018-05-12 02:02:15.913 132 11404.29 102.95 56832.52 88888.00 2018-05-12 02:02:16.413 132 11404.28 103.08 56832.65 88888.00 2018-05-12 02:02:16.913 132 11404.31 103.18 56832.65 88888.00 2018-05-12 02:02:17.413 132 11404.23 103.28 56832.75 88888.00 2018-05-12 02:02:17.913 132 11404.21 103.47 56832.87 88888.00 2018-05-12 02:02:18.413 132 11404.21 103.60 56832.91 88888.00 2018-05-12 02:02:18.913 132 11404.12 103.69 56833.01 88888.00 2018-05-12 02:02:19.413 132 11404.12 103.80 56833.05 88888.00 2018-05-12 02:02:19.913 132 11404.17 103.93 56833.10 88888.00 2018-05-12 02:02:20.413 132 11404.18 104.01 56833.20 88888.00 2018-05-12 02:02:20.913 132 11404.15 104.10 56833.21 88888.00 2018-05-12 02:02:21.413 132 11404.17 104.21 56833.20 88888.00 2018-05-12 02:02:21.913 132 11404.07 104.27 56833.23 88888.00 2018-05-12 02:02:22.413 132 11404.07 104.33 56833.24 88888.00 2018-05-12 02:02:23.413 132 11404.14 104.60 56833.18 88888.00 2018-05-12 02:02:23.913 132 11404.10 104.70 56833.15 88888.00 2018-05-12 02:02:24.413 132 11404.14 104.82 56833.15 88888.00 2018-05-12 02:02:24.913 132 11404.21 104.90 56833.10 88888.00 2018-05-12 02:02:25.413 132 11404.21 104.95 56833.08 88888.00 2018-05-12 02:02:25.913 132 11404.26 105.02 56833.09 88888.00 2018-05-12 02:02:26.413 132 11404.29 105.06 56833.04 88888.00 2018-05-12 02:02:26.913 132 11404.30 105.16 56832.98 88888.00 2018-05-12 02:02:27.413 132 11404.32 105.25 56832.90 88888.00 2018-05-12 02:02:27.913 132 11404.34 105.29 56832.83 88888.00 2018-05-12 02:02:28.413 132 11404.28 105.31 56832.75 88888.00 2018-05-12 02:02:28.913 132 11404.23 105.38 56832.71 88888.00 2018-05-12 02:02:29.413 132 11404.23 105.46 56832.71 88888.00 2018-05-12 02:02:29.913 132 11404.23 105.55 56832.68 88888.00 2018-05-12 02:02:30.413 132 11404.24 105.62 56832.62 88888.00 2018-05-12 02:02:30.913 132 11404.30 105.70 56832.53 88888.00 2018-05-12 02:02:31.413 132 11404.26 105.77 56832.46 88888.00 2018-05-12 02:02:31.913 132 11404.21 105.83 56832.41 88888.00 2018-05-12 02:02:32.413 132 11404.32 105.90 56832.33 88888.00 2018-05-12 02:02:32.913 132 11404.39 105.89 56832.26 88888.00 2018-05-12 02:02:33.413 132 11404.38 105.94 56832.20 88888.00 2018-05-12 02:02:33.913 132 11404.45 106.06 56832.11 88888.00 2018-05-12 02:02:34.413 132 11404.45 106.08 56831.98 88888.00 2018-05-12 02:02:34.913 132 11404.44 106.18 56831.82 88888.00 2018-05-12 02:02:35.413 132 11404.50 106.27 56831.73 88888.00 2018-05-12 02:02:35.913 132 11404.50 106.27 56831.59 88888.00 2018-05-12 02:02:36.413 132 11404.41 106.30 56831.50 88888.00 2018-05-12 02:02:36.913 132 11404.43 106.37 56831.42 88888.00 2018-05-12 02:02:37.413 132 11404.45 106.40 56831.28 88888.00 2018-05-12 02:02:37.913 132 11404.46 106.47 56831.18 88888.00 2018-05-12 02:02:38.413 132 11404.39 106.54 56831.12 88888.00 2018-05-12 02:02:38.913 132 11404.41 106.59 56831.05 88888.00 2018-05-12 02:02:39.413 132 11404.37 106.64 56830.93 88888.00 2018-05-12 02:02:39.913 132 11404.39 106.72 56830.85 88888.00 2018-05-12 02:02:40.413 132 11404.39 106.80 56830.84 88888.00 2018-05-12 02:02:40.913 132 11404.35 106.83 56830.84 88888.00 2018-05-12 02:02:41.413 132 11404.32 106.89 56830.80 88888.00 2018-05-12 02:02:41.913 132 11404.38 106.96 56830.78 88888.00 2018-05-12 02:02:42.413 132 11404.35 106.98 56830.74 88888.00 2018-05-12 02:02:42.913 132 11404.35 107.08 56830.76 88888.00 2018-05-12 02:02:43.413 132 11404.44 107.14 56830.79 88888.00 2018-05-12 02:02:43.913 132 11404.43 107.21 56830.78 88888.00 2018-05-12 02:02:44.413 132 11404.48 107.27 56830.77 88888.00 2018-05-12 02:02:44.913 132 11404.53 107.40 56830.74 88888.00 2018-05-12 02:02:45.413 132 11404.58 107.42 56830.69 88888.00 2018-05-12 02:02:45.913 132 11404.58 107.44 56830.69 88888.00 2018-05-12 02:02:46.413 132 11404.64 107.51 56830.64 88888.00 2018-05-12 02:02:46.913 132 11404.69 107.60 56830.57 88888.00 2018-05-12 02:02:47.413 132 11404.64 107.68 56830.65 88888.00 2018-05-12 02:02:47.913 132 11404.72 107.73 56830.64 88888.00 2018-05-12 02:02:48.413 132 11404.81 107.75 56830.61 88888.00 2018-05-12 02:02:48.913 132 11404.81 107.78 56830.61 88888.00 2018-05-12 02:02:49.413 132 11404.87 107.89 56830.66 88888.00 2018-05-12 02:02:49.913 132 11405.04 107.94 56830.71 88888.00 2018-05-12 02:02:50.413 132 11405.12 107.98 56830.69 88888.00 2018-05-12 02:02:50.913 132 11405.18 108.04 56830.56 88888.00 2018-05-12 02:02:51.413 132 11405.34 108.08 56830.58 88888.00 2018-05-12 02:02:51.913 132 11405.47 108.00 56830.60 88888.00 2018-05-12 02:02:52.413 132 11405.53 108.04 56830.59 88888.00 2018-05-12 02:02:52.913 132 11405.61 108.08 56830.63 88888.00 2018-05-12 02:02:53.413 132 11405.75 108.07 56830.71 88888.00 2018-05-12 02:02:53.913 132 11405.87 108.05 56830.67 88888.00 2018-05-12 02:02:54.413 132 11405.96 108.05 56830.71 88888.00 2018-05-12 02:02:54.913 132 11406.04 108.03 56830.74 88888.00 2018-05-12 02:02:55.413 132 11406.12 108.01 56830.82 88888.00 2018-05-12 02:02:55.913 132 11406.26 107.96 56830.89 88888.00 2018-05-12 02:02:56.413 132 11406.34 107.84 56830.86 88888.00 2018-05-12 02:02:56.913 132 11406.40 107.74 56830.95 88888.00 2018-05-12 02:02:57.413 132 11406.53 107.70 56831.04 88888.00 2018-05-12 02:02:57.913 132 11406.65 107.63 56831.11 88888.00 2018-05-12 02:02:58.413 132 11406.66 107.49 56831.11 88888.00 2018-05-12 02:02:58.913 132 11406.78 107.37 56831.16 88888.00 2018-05-12 02:02:59.413 132 11406.86 107.32 56831.28 88888.00 2018-05-12 02:02:59.913 132 11406.85 107.23 56831.36 88888.00 2018-05-12 02:03:00.413 132 11406.89 107.15 56831.46 88888.00 2018-05-12 02:03:00.913 132 11406.99 107.03 56831.51 88888.00 2018-05-12 02:03:01.413 132 11407.02 106.87 56831.63 88888.00 2018-05-12 02:03:01.913 132 11407.12 106.78 56831.75 88888.00 2018-05-12 02:03:02.413 132 11407.24 106.65 56831.87 88888.00 2018-05-12 02:03:02.913 132 11407.24 106.47 56831.99 88888.00 2018-05-12 02:03:03.413 132 11407.27 106.38 56832.07 88888.00 2018-05-12 02:03:03.913 132 11407.36 106.34 56832.17 88888.00 2018-05-12 02:03:05.413 132 11407.45 105.99 56832.59 88888.00 2018-05-12 02:03:05.913 132 11407.49 105.86 56832.66 88888.00 2018-05-12 02:03:06.413 132 11407.48 105.69 56832.77 88888.00 2018-05-12 02:03:06.913 132 11407.47 105.57 56832.91 88888.00 2018-05-12 02:03:07.413 132 11407.49 105.44 56833.04 88888.00 2018-05-12 02:03:07.913 132 11407.49 105.32 56833.16 88888.00 2018-05-12 02:03:08.413 132 11407.48 105.19 56833.26 88888.00 2018-05-12 02:03:08.913 132 11407.48 105.04 56833.33 88888.00 2018-05-12 02:03:09.413 132 11407.41 104.92 56833.41 88888.00 2018-05-12 02:03:09.913 132 11407.41 104.78 56833.54 88888.00 2018-05-12 02:03:10.413 132 11407.38 104.58 56833.61 88888.00 2018-05-12 02:03:10.913 132 11407.38 104.40 56833.73 88888.00 2018-05-12 02:03:11.413 132 11407.33 104.27 56833.90 88888.00 2018-05-12 02:03:11.913 132 11407.35 104.09 56833.98 88888.00 2018-05-12 02:03:12.413 132 11407.34 103.94 56834.11 88888.00 2018-05-12 02:03:12.913 132 11407.35 103.77 56834.31 88888.00 2018-05-12 02:03:13.413 132 11407.33 103.63 56834.48 88888.00 2018-05-12 02:03:13.913 132 11407.19 103.48 56834.69 88888.00 2018-05-12 02:03:14.413 132 11407.14 103.31 56834.87 88888.00 2018-05-12 02:03:14.913 132 11407.15 103.20 56835.03 88888.00 2018-05-12 02:03:15.413 132 11407.03 103.02 56835.26 88888.00 2018-05-12 02:03:15.913 132 11406.92 102.91 56835.48 88888.00 2018-05-12 02:03:16.413 132 11406.92 102.78 56835.72 88888.00 2018-05-12 02:03:16.913 132 11406.82 102.64 56835.94 88888.00 2018-05-12 02:03:17.413 132 11406.68 102.50 56836.26 88888.00 2018-05-12 02:03:17.913 132 11406.62 102.33 56836.51 88888.00 2018-05-12 02:03:18.413 132 11406.54 102.16 56836.73 88888.00 2018-05-12 02:03:18.913 132 11406.40 101.93 56836.95 88888.00 2018-05-12 02:03:19.413 132 11406.36 101.78 56837.25 88888.00 2018-05-12 02:03:19.913 132 11406.33 101.58 56837.58 88888.00 2018-05-12 02:03:20.413 132 11406.23 101.40 56837.88 88888.00 2018-05-12 02:03:20.913 132 11406.16 101.24 56838.08 88888.00 2018-05-12 02:03:21.413 132 11406.16 101.00 56838.39 88888.00 2018-05-12 02:03:21.913 132 11406.06 100.74 56838.70 88888.00 2018-05-12 02:03:22.413 132 11405.97 100.54 56839.01 88888.00 2018-05-12 02:03:22.913 132 11405.99 100.32 56839.30 88888.00 2018-05-12 02:03:23.413 132 11405.94 100.09 56839.52 88888.00 2018-05-12 02:03:23.913 132 11405.87 99.88 56839.81 88888.00 2018-05-12 02:03:24.413 132 11405.88 99.66 56840.07 88888.00 2018-05-12 02:03:24.913 132 11405.83 99.41 56840.29 88888.00 2018-05-12 02:03:25.413 132 11405.74 99.21 56840.52 88888.00 2018-05-12 02:03:25.913 132 11405.71 99.02 56840.74 88888.00 2018-05-12 02:03:26.413 132 11405.67 98.78 56841.00 88888.00 2018-05-12 02:03:26.913 132 11405.57 98.56 56841.26 88888.00 2018-05-12 02:03:27.413 132 11405.57 98.32 56841.49 88888.00 2018-05-12 02:03:27.913 132 11405.48 98.07 56841.74 88888.00 2018-05-12 02:03:28.413 132 11405.42 97.83 56842.00 88888.00 2018-05-12 02:03:28.913 132 11405.42 97.66 56842.21 88888.00 2018-05-12 02:03:29.413 132 11405.41 97.43 56842.46 88888.00 2018-05-12 02:03:29.913 132 11405.36 97.22 56842.72 88888.00 2018-05-12 02:03:30.413 132 11405.42 97.01 56842.98 88888.00 2018-05-12 02:03:30.913 132 11405.44 96.80 56843.22 88888.00 2018-05-12 02:03:31.413 132 11405.28 96.60 56843.43 88888.00 2018-05-12 02:03:31.913 132 11405.28 96.42 56843.61 88888.00 2018-05-12 02:03:32.413 132 11405.36 96.14 56843.81 88888.00 2018-05-12 02:03:32.913 132 11405.33 95.97 56844.05 88888.00 2018-05-12 02:03:33.413 132 11405.33 95.85 56844.26 88888.00 2018-05-12 02:03:33.913 132 11405.30 95.59 56844.43 88888.00 2018-05-12 02:03:34.413 132 11405.27 95.39 56844.64 88888.00 2018-05-12 02:03:34.913 132 11405.25 95.15 56844.89 88888.00 2018-05-12 02:03:35.413 132 11405.27 94.92 56845.07 88888.00 2018-05-12 02:03:35.913 132 11405.21 94.76 56845.34 88888.00 2018-05-12 02:03:36.413 132 11405.20 94.63 56845.65 88888.00 2018-05-12 02:03:36.913 132 11405.27 94.47 56845.86 88888.00 2018-05-12 02:03:37.413 132 11405.15 94.29 56846.12 88888.00 2018-05-12 02:03:37.913 132 11405.11 94.08 56846.33 88888.00 2018-05-12 02:03:38.413 132 11405.15 93.88 56846.59 88888.00 2018-05-12 02:03:38.913 132 11405.07 93.70 56846.90 88888.00 2018-05-12 02:03:39.413 132 11404.97 93.54 56847.21 88888.00 2018-05-12 02:03:39.913 132 11405.00 93.40 56847.52 88888.00 2018-05-12 02:03:40.413 132 11404.93 93.22 56847.86 88888.00 2018-05-12 02:03:40.913 132 11404.80 93.11 56848.19 88888.00 2018-05-12 02:03:41.413 132 11404.80 93.01 56848.45 88888.00 2018-05-12 02:03:41.913 132 11404.78 92.84 56848.69 88888.00 2018-05-12 02:03:42.413 132 11404.67 92.58 56848.96 88888.00 2018-05-12 02:03:42.913 132 11404.66 92.40 56849.37 88888.00 2018-05-12 02:03:43.413 132 11404.64 92.20 56849.63 88888.00 2018-05-12 02:03:43.913 132 11404.62 92.05 56849.92 88888.00 2018-05-12 02:03:44.413 132 11404.59 91.92 56850.21 88888.00 2018-05-12 02:03:44.913 132 11404.62 91.72 56850.44 88888.00 2018-05-12 02:03:45.413 132 11404.53 91.45 56850.79 88888.00 2018-05-12 02:03:46.413 132 11404.57 91.31 56851.44 88888.00 2018-05-12 02:03:46.913 132 11404.50 91.15 56851.78 88888.00 2018-05-12 02:03:47.413 132 11404.51 91.01 56852.16 88888.00 2018-05-12 02:03:47.913 132 11404.55 90.82 56852.55 88888.00 2018-05-12 02:03:48.413 132 11404.48 90.67 56852.90 88888.00 2018-05-12 02:03:48.913 132 11404.56 90.52 56853.24 88888.00 2018-05-12 02:03:49.413 132 11404.64 90.35 56853.61 88888.00 2018-05-12 02:03:49.913 132 11404.62 90.15 56853.95 88888.00 2018-05-12 02:03:50.413 132 11404.59 89.94 56854.33 88888.00 2018-05-12 02:03:50.913 132 11404.63 89.74 56854.65 88888.00 2018-05-12 02:03:51.413 132 11404.69 89.53 56854.85 88888.00 2018-05-12 02:03:51.913 132 11404.64 89.27 56855.11 88888.00 2018-05-12 02:03:52.413 132 11404.65 89.07 56855.38 88888.00 2018-05-12 02:03:52.913 132 11404.67 88.83 56855.73 88888.00 2018-05-12 02:03:53.413 132 11404.70 88.64 56856.02 88888.00 2018-05-12 02:03:53.913 132 11404.72 88.34 56856.26 88888.00 2018-05-12 02:03:54.413 132 11404.76 88.10 56856.54 88888.00 2018-05-12 02:03:54.913 132 11404.76 87.92 56856.83 88888.00 2018-05-12 02:03:55.413 132 11404.90 87.74 56857.11 88888.00 2018-05-12 02:03:56.413 132 11404.99 87.27 56857.63 88888.00 2018-05-12 02:03:56.913 132 11405.01 87.10 56857.82 88888.00 2018-05-12 02:03:57.413 132 11405.16 87.02 56858.10 88888.00 2018-05-12 02:03:57.913 132 11405.22 86.81 56858.30 88888.00 2018-05-12 02:03:58.413 132 11405.30 86.58 56858.45 88888.00 2018-05-12 02:03:58.913 132 11405.44 86.30 56858.56 88888.00 2018-05-12 02:03:59.413 132 11405.48 86.00 56858.61 88888.00 2018-05-12 02:03:59.913 132 11405.43 85.83 56858.72 88888.00 2018-05-12 02:04:00.413 132 11405.56 85.62 56858.75 88888.00 2018-05-12 02:04:00.913 132 11405.63 85.38 56858.65 88888.00 2018-05-12 02:04:01.413 132 11405.69 85.09 56858.57 88888.00 2018-05-12 02:04:01.913 132 11405.84 84.87 56858.49 88888.00 2018-05-12 02:04:02.413 132 11405.85 84.57 56858.37 88888.00 2018-05-12 02:04:02.913 132 11405.85 84.34 56858.23 88888.00 2018-05-12 02:04:03.413 132 11405.88 84.07 56858.07 88888.00 2018-05-12 02:04:03.913 132 11405.88 83.75 56857.92 88888.00 2018-05-12 02:04:04.413 132 11405.83 83.46 56857.74 88888.00 2018-05-12 02:04:04.913 132 11405.87 83.19 56857.49 88888.00 2018-05-12 02:04:05.413 132 11405.87 82.90 56857.22 88888.00 2018-05-12 02:04:05.913 132 11405.83 82.59 56856.98 88888.00 2018-05-12 02:04:06.413 132 11405.87 82.31 56856.77 88888.00 2018-05-12 02:04:06.913 132 11405.83 82.05 56856.58 88888.00 2018-05-12 02:04:07.413 132 11405.74 81.74 56856.37 88888.00 2018-05-12 02:04:07.913 132 11405.75 81.44 56856.12 88888.00 2018-05-12 02:04:08.413 132 11405.83 81.17 56855.82 88888.00 2018-05-12 02:04:08.913 132 11405.83 81.01 56855.54 88888.00 2018-05-12 02:04:09.404 132 11405.85 80.80 56855.19 88888.00 2018-05-12 02:04:09.904 132 11405.91 80.55 56854.89 88888.00 2018-05-12 02:04:10.404 132 11405.89 80.33 56854.53 88888.00 2018-05-12 02:04:10.904 132 11405.98 80.06 56854.19 88888.00 2018-05-12 02:04:11.404 132 11406.09 79.85 56853.90 88888.00 2018-05-12 02:04:11.904 132 11406.05 79.62 56853.56 88888.00 2018-05-12 02:04:12.404 132 11406.08 79.39 56853.17 88888.00 2018-05-12 02:04:12.904 132 11406.17 79.18 56852.77 88888.00 2018-05-12 02:04:13.404 132 11406.20 78.97 56852.41 88888.00 2018-05-12 02:04:13.904 132 11406.19 78.77 56852.15 88888.00 2018-05-12 02:04:14.404 132 11406.29 78.64 56851.84 88888.00 2018-05-12 02:04:14.904 132 11406.36 78.45 56851.47 88888.00 2018-05-12 02:04:15.404 132 11406.39 78.26 56851.10 88888.00 2018-05-12 02:04:15.904 132 11406.41 78.12 56850.81 88888.00 2018-05-12 02:04:16.404 132 11406.55 78.04 56850.56 88888.00 2018-05-12 02:04:16.904 132 11406.58 77.97 56850.20 88888.00 2018-05-12 02:04:17.404 132 11406.68 77.89 56849.79 88888.00 2018-05-12 02:04:17.904 132 11406.83 77.78 56849.34 88888.00 2018-05-12 02:04:18.404 132 11406.86 77.67 56848.90 88888.00 2018-05-12 02:04:18.904 132 11406.89 77.49 56848.57 88888.00 2018-05-12 02:04:19.404 132 11406.97 77.29 56848.24 88888.00 2018-05-12 02:04:19.904 132 11407.00 77.12 56847.96 88888.00 2018-05-12 02:04:20.404 132 11406.99 76.95 56847.66 88888.00 2018-05-12 02:04:20.904 132 11407.03 76.79 56847.36 88888.00 2018-05-12 02:04:21.404 132 11407.05 76.66 56847.20 88888.00 2018-05-12 02:04:21.904 132 11407.12 76.55 56846.98 88888.00 2018-05-12 02:04:22.404 132 11407.17 76.45 56846.76 88888.00 2018-05-12 02:04:22.904 132 11407.16 76.30 56846.52 88888.00 2018-05-12 02:04:23.404 132 11407.20 76.21 56846.31 88888.00 2018-05-12 02:04:23.904 132 11407.24 76.14 56846.10 88888.00 2018-05-12 02:04:24.404 132 11407.22 75.98 56845.86 88888.00 2018-05-12 02:04:24.904 132 11407.13 75.83 56845.59 88888.00 2018-05-12 02:04:25.404 132 11407.14 75.72 56845.41 88888.00 2018-05-12 02:04:25.904 132 11407.08 75.63 56845.30 88888.00 2018-05-12 02:04:26.404 132 11407.01 75.59 56845.22 88888.00 2018-05-12 02:04:26.904 132 11407.07 75.49 56845.07 88888.00 2018-05-12 02:04:27.404 132 11407.07 75.45 56844.92 88888.00 2018-05-12 02:04:27.904 132 11407.00 75.45 56844.79 88888.00 2018-05-12 02:04:28.404 132 11407.03 75.42 56844.64 88888.00 2018-05-12 02:04:28.904 132 11407.02 75.31 56844.49 88888.00 2018-05-12 02:04:29.404 132 11406.92 75.29 56844.32 88888.00 2018-05-12 02:04:29.904 132 11406.85 75.22 56844.22 88888.00 2018-05-12 02:04:30.404 132 11406.89 75.18 56844.01 88888.00 2018-05-12 02:04:30.904 132 11406.79 75.15 56843.85 88888.00 2018-05-12 02:04:31.404 132 11406.75 75.17 56843.73 88888.00 2018-05-12 02:04:31.904 132 11406.78 75.12 56843.61 88888.00 2018-05-12 02:04:32.404 132 11406.71 75.01 56843.41 88888.00 2018-05-12 02:04:32.904 132 11406.66 75.01 56843.16 88888.00 2018-05-12 02:04:33.404 132 11406.66 75.02 56842.98 88888.00 2018-05-12 02:04:33.904 132 11406.64 74.92 56842.74 88888.00 2018-05-12 02:04:34.404 132 11406.65 74.83 56842.44 88888.00 2018-05-12 02:04:34.904 132 11406.60 74.77 56842.19 88888.00 2018-05-12 02:04:35.404 132 11406.48 74.64 56841.93 88888.00 2018-05-12 02:04:35.904 132 11406.34 74.49 56841.61 88888.00 2018-05-12 02:04:36.404 132 11406.36 74.36 56841.30 88888.00 2018-05-12 02:04:36.904 132 11406.30 74.23 56840.98 88888.00 2018-05-12 02:04:37.904 132 11406.19 73.99 56840.36 88888.00 2018-05-12 02:04:38.404 132 11406.16 73.85 56840.09 88888.00 2018-05-12 02:04:38.904 132 11406.05 73.74 56839.87 88888.00 2018-05-12 02:04:39.404 132 11406.05 73.54 56839.59 88888.00 2018-05-12 02:04:39.904 132 11405.99 73.34 56839.31 88888.00 2018-05-12 02:04:40.404 132 11405.96 73.19 56839.07 88888.00 2018-05-12 02:04:40.904 132 11406.05 73.01 56838.85 88888.00 2018-05-12 02:04:41.404 132 11406.08 72.80 56838.69 88888.00 2018-05-12 02:04:41.904 132 11406.04 72.67 56838.47 88888.00 2018-05-12 02:04:42.404 132 11406.04 72.56 56838.22 88888.00 2018-05-12 02:04:42.904 132 11406.13 72.40 56838.01 88888.00 2018-05-12 02:04:43.404 132 11406.17 72.24 56837.75 88888.00 2018-05-12 02:04:43.904 132 11406.24 72.11 56837.38 88888.00 2018-05-12 02:04:44.404 132 11406.38 71.98 56837.06 88888.00 2018-05-12 02:04:44.904 132 11406.34 71.84 56836.67 88888.00 2018-05-12 02:04:45.904 132 11406.47 71.65 56835.90 88888.00 2018-05-12 02:04:46.404 132 11406.48 71.63 56835.54 88888.00 2018-05-12 02:04:46.904 132 11406.45 71.61 56835.08 88888.00 2018-05-12 02:04:47.404 132 11406.48 71.59 56834.71 88888.00 2018-05-12 02:04:47.904 132 11406.50 71.58 56834.48 88888.00 2018-05-12 02:04:48.404 132 11406.46 71.57 56834.23 88888.00 2018-05-12 02:04:48.904 132 11406.45 71.58 56833.85 88888.00 2018-05-12 02:04:49.404 132 11406.45 71.52 56833.63 88888.00 2018-05-12 02:04:49.904 132 11406.37 71.57 56833.50 88888.00 2018-05-12 02:04:50.404 132 11406.41 71.50 56833.33 88888.00 2018-05-12 02:04:50.904 132 11406.47 71.49 56833.07 88888.00 2018-05-12 02:04:51.404 132 11406.48 71.52 56832.84 88888.00 2018-05-12 02:04:51.904 132 11406.45 71.57 56832.62 88888.00 2018-05-12 02:04:52.404 132 11406.47 71.45 56832.30 88888.00 2018-05-12 02:04:52.904 132 11406.43 71.44 56832.01 88888.00 2018-05-12 02:04:53.404 132 11406.38 71.49 56831.78 88888.00 2018-05-12 02:04:53.904 132 11406.29 71.48 56831.49 88888.00 2018-05-12 02:04:54.404 132 11406.24 71.44 56831.21 88888.00 2018-05-12 02:04:54.904 132 11406.23 71.43 56830.90 88888.00 2018-05-12 02:04:55.404 132 11406.23 71.41 56830.61 88888.00 2018-05-12 02:04:55.904 132 11406.12 71.42 56830.26 88888.00 2018-05-12 02:04:56.404 132 11405.99 71.43 56829.97 88888.00 2018-05-12 02:04:56.904 132 11405.96 71.42 56829.67 88888.00 2018-05-12 02:04:57.404 132 11405.80 71.42 56829.30 88888.00 2018-05-12 02:04:57.904 132 11405.62 71.51 56829.04 88888.00 2018-05-12 02:04:58.404 132 11405.53 71.64 56828.80 88888.00 2018-05-12 02:04:58.904 132 11405.39 71.70 56828.55 88888.00 2018-05-12 02:04:59.404 132 11405.14 71.79 56828.26 88888.00 2018-05-12 02:04:59.904 132 11404.99 71.88 56828.06 88888.00 2018-05-12 02:05:00.404 132 11404.83 71.91 56827.80 88888.00 2018-05-12 02:05:00.904 132 11404.66 72.04 56827.48 88888.00 2018-05-12 02:05:01.404 132 11404.60 72.10 56827.20 88888.00 2018-05-12 02:05:01.904 132 11404.50 72.19 56826.99 88888.00 2018-05-12 02:05:02.404 132 11404.29 72.26 56826.79 88888.00 2018-05-12 02:05:02.904 132 11404.23 72.36 56826.56 88888.00 2018-05-12 02:05:03.404 132 11404.22 72.43 56826.31 88888.00 2018-05-12 02:05:03.904 132 11404.12 72.50 56826.15 88888.00 2018-05-12 02:05:04.404 132 11404.05 72.63 56826.04 88888.00 2018-05-12 02:05:04.904 132 11404.07 72.77 56825.96 88888.00 2018-05-12 02:05:05.404 132 11404.03 72.87 56825.84 88888.00 2018-05-12 02:05:05.904 132 11404.02 73.01 56825.78 88888.00 2018-05-12 02:05:06.404 132 11404.05 73.18 56825.76 88888.00 2018-05-12 02:05:06.904 132 11404.03 73.29 56825.69 88888.00 2018-05-12 02:05:07.404 132 11404.05 73.36 56825.54 88888.00 2018-05-12 02:05:07.904 132 11404.16 73.39 56825.44 88888.00 2018-05-12 02:05:08.404 132 11404.21 73.52 56825.38 88888.00 2018-05-12 02:05:09.404 132 11404.36 73.79 56825.37 88888.00 2018-05-12 02:05:09.904 132 11404.45 73.90 56825.32 88888.00 2018-05-12 02:05:10.404 132 11404.56 74.02 56825.17 88888.00 2018-05-12 02:05:10.904 132 11404.67 74.14 56825.11 88888.00 2018-05-12 02:05:11.404 132 11404.77 74.17 56825.04 88888.00 2018-05-12 02:05:11.904 132 11404.87 74.27 56825.01 88888.00 2018-05-12 02:05:12.404 132 11404.99 74.41 56824.95 88888.00 2018-05-12 02:05:12.904 132 11405.12 74.51 56824.89 88888.00 2018-05-12 02:05:13.404 132 11405.21 74.55 56824.76 88888.00 2018-05-12 02:05:13.904 132 11405.28 74.62 56824.60 88888.00 2018-05-12 02:05:14.404 132 11405.49 74.70 56824.42 88888.00 2018-05-12 02:05:14.904 132 11405.67 74.78 56824.32 88888.00 2018-05-12 02:05:15.404 132 11405.84 74.76 56824.21 88888.00 2018-05-12 02:05:15.904 132 11406.04 74.77 56824.04 88888.00 2018-05-12 02:05:16.404 132 11406.15 74.91 56823.89 88888.00 2018-05-12 02:05:16.904 132 11406.41 75.05 56823.74 88888.00 2018-05-12 02:05:17.404 132 11406.68 75.12 56823.54 88888.00 2018-05-12 02:05:17.904 132 11406.81 75.16 56823.33 88888.00 2018-05-12 02:05:18.404 132 11406.99 75.13 56823.07 88888.00 2018-05-12 02:05:18.904 132 11407.24 75.13 56822.84 88888.00 2018-05-12 02:05:19.404 132 11407.45 75.24 56822.68 88888.00 2018-05-12 02:05:19.904 132 11407.65 75.30 56822.38 88888.00 2018-05-12 02:05:20.404 132 11407.90 75.32 56822.05 88888.00 2018-05-12 02:05:20.904 132 11408.08 75.36 56821.78 88888.00 2018-05-12 02:05:21.404 132 11408.24 75.45 56821.51 88888.00 2018-05-12 02:05:21.904 132 11408.56 75.46 56821.10 88888.00 2018-05-12 02:05:22.404 132 11408.88 75.53 56820.75 88888.00 2018-05-12 02:05:22.904 132 11409.12 75.62 56820.42 88888.00 2018-05-12 02:05:23.404 132 11409.38 75.73 56820.08 88888.00 2018-05-12 02:05:23.904 132 11409.67 75.79 56819.78 88888.00 2018-05-12 02:05:24.404 132 11409.91 75.85 56819.42 88888.00 2018-05-12 02:05:24.904 132 11410.19 75.96 56819.10 88888.00 2018-05-12 02:05:25.404 132 11410.47 76.06 56818.86 88888.00 2018-05-12 02:05:25.904 132 11410.70 76.19 56818.63 88888.00 2018-05-12 02:05:26.404 132 11410.86 76.33 56818.40 88888.00 2018-05-12 02:05:26.904 132 11411.12 76.44 56818.15 88888.00 2018-05-12 02:05:27.404 132 11411.36 76.55 56817.87 88888.00 2018-05-12 02:05:27.904 132 11411.61 76.73 56817.60 88888.00 2018-05-12 02:05:28.404 132 11411.88 76.89 56817.30 88888.00 2018-05-12 02:05:28.904 132 11412.15 76.93 56816.99 88888.00 2018-05-12 02:05:29.404 132 11412.43 77.06 56816.66 88888.00 2018-05-12 02:05:29.904 132 11412.76 77.17 56816.38 88888.00 2018-05-12 02:05:30.404 132 11412.94 77.26 56816.09 88888.00 2018-05-12 02:05:30.904 132 11413.17 77.34 56815.81 88888.00 2018-05-12 02:05:31.404 132 11413.49 77.40 56815.49 88888.00 2018-05-12 02:05:31.904 132 11413.70 77.47 56815.08 88888.00 2018-05-12 02:05:32.404 132 11413.90 77.55 56814.73 88888.00 2018-05-12 02:05:32.904 132 11414.16 77.66 56814.47 88888.00 2018-05-12 02:05:33.404 132 11414.38 77.68 56814.20 88888.00 2018-05-12 02:05:33.904 132 11414.49 77.76 56813.86 88888.00 2018-05-12 02:05:34.404 132 11414.70 77.84 56813.60 88888.00 2018-05-12 02:05:34.904 132 11414.88 77.91 56813.36 88888.00 2018-05-12 02:05:35.404 132 11415.05 78.02 56813.13 88888.00 2018-05-12 02:05:35.904 132 11415.26 78.10 56812.96 88888.00 2018-05-12 02:05:36.404 132 11415.50 78.18 56812.81 88888.00 2018-05-12 02:05:36.904 132 11415.68 78.28 56812.74 88888.00 2018-05-12 02:05:37.404 132 11415.88 78.39 56812.69 88888.00 2018-05-12 02:05:37.904 132 11416.14 78.43 56812.57 88888.00 2018-05-12 02:05:38.404 132 11416.34 78.44 56812.49 88888.00 2018-05-12 02:05:38.904 132 11416.54 78.49 56812.48 88888.00 2018-05-12 02:05:39.404 132 11416.75 78.51 56812.36 88888.00 2018-05-12 02:05:39.904 132 11416.94 78.53 56812.31 88888.00 2018-05-12 02:05:41.404 132 11417.39 78.52 56812.22 88888.00 2018-05-12 02:05:41.904 132 11417.50 78.55 56812.30 88888.00 2018-05-12 02:05:42.404 132 11417.72 78.59 56812.40 88888.00 2018-05-12 02:05:42.904 132 11417.81 78.57 56812.40 88888.00 2018-05-12 02:05:43.404 132 11417.94 78.55 56812.44 88888.00 2018-05-12 02:05:43.904 132 11418.13 78.57 56812.54 88888.00 2018-05-12 02:05:44.404 132 11418.28 78.55 56812.60 88888.00 2018-05-12 02:05:44.904 132 11418.38 78.51 56812.61 88888.00 2018-05-12 02:05:45.404 132 11418.59 78.50 56812.67 88888.00 2018-05-12 02:05:45.904 132 11418.80 78.53 56812.74 88888.00 2018-05-12 02:05:46.404 132 11418.95 78.56 56812.87 88888.00 2018-05-12 02:05:46.904 132 11419.20 78.60 56813.04 88888.00 2018-05-12 02:05:47.404 132 11419.43 78.65 56813.13 88888.00 2018-05-12 02:05:47.904 132 11419.46 78.64 56813.18 88888.00 2018-05-12 02:05:48.404 132 11419.64 78.58 56813.20 88888.00 2018-05-12 02:05:48.904 132 11419.87 78.64 56813.24 88888.00 2018-05-12 02:05:49.404 132 11420.07 78.71 56813.30 88888.00 2018-05-12 02:05:49.904 132 11420.24 78.79 56813.34 88888.00 2018-05-12 02:05:50.404 132 11420.52 78.83 56813.43 88888.00 2018-05-12 02:05:50.904 132 11420.66 78.89 56813.50 88888.00 2018-05-12 02:05:51.404 132 11420.84 78.96 56813.62 88888.00 2018-05-12 02:05:51.904 132 11421.09 79.00 56813.76 88888.00 2018-05-12 02:05:52.404 132 11421.24 79.06 56813.86 88888.00 2018-05-12 02:05:52.904 132 11421.45 79.13 56813.95 88888.00 2018-05-12 02:05:53.404 132 11421.69 79.20 56814.03 88888.00 2018-05-12 02:05:53.904 132 11421.83 79.28 56814.16 88888.00 2018-05-12 02:05:54.404 132 11421.97 79.38 56814.29 88888.00 2018-05-12 02:05:54.904 132 11422.22 79.48 56814.37 88888.00 2018-05-12 02:05:55.404 132 11422.38 79.54 56814.45 88888.00 2018-05-12 02:05:55.904 132 11422.53 79.57 56814.50 88888.00 2018-05-12 02:05:56.404 132 11422.77 79.66 56814.62 88888.00 2018-05-12 02:05:56.904 132 11422.91 79.77 56814.78 88888.00 2018-05-12 02:05:57.404 132 11422.99 79.85 56814.87 88888.00 2018-05-12 02:05:57.904 132 11423.16 79.93 56814.95 88888.00 2018-05-12 02:05:58.904 132 11423.48 80.12 56815.37 88888.00 2018-05-12 02:05:59.404 132 11423.66 80.34 56815.56 88888.00 2018-05-12 02:05:59.904 132 11423.78 80.49 56815.85 88888.00 2018-05-12 02:06:00.404 132 11423.88 80.64 56816.07 88888.00 2018-05-12 02:06:00.904 132 11424.01 80.83 56816.28 88888.00 2018-05-12 02:06:01.404 132 11424.16 81.00 56816.64 88888.00 2018-05-12 02:06:01.904 132 11424.24 81.20 56816.93 88888.00 2018-05-12 02:06:02.404 132 11424.37 81.37 56817.29 88888.00 2018-05-12 02:06:02.904 132 11424.53 81.55 56817.62 88888.00 2018-05-12 02:06:03.404 132 11424.58 81.76 56817.99 88888.00 2018-05-12 02:06:03.904 132 11424.66 81.97 56818.32 88888.00 2018-05-12 02:06:04.404 132 11424.82 82.20 56818.71 88888.00 2018-05-12 02:06:04.904 132 11424.87 82.38 56819.06 88888.00 2018-05-12 02:06:05.404 132 11424.92 82.53 56819.42 88888.00 2018-05-12 02:06:05.904 132 11425.03 82.74 56819.76 88888.00 2018-05-12 02:06:06.404 132 11425.12 82.94 56820.12 88888.00 2018-05-12 02:06:06.904 132 11425.16 83.22 56820.56 88888.00 2018-05-12 02:06:07.404 132 11425.27 83.49 56820.90 88888.00 2018-05-12 02:06:07.904 132 11425.28 83.76 56821.39 88888.00 2018-05-12 02:06:08.404 132 11425.33 83.97 56821.84 88888.00 2018-05-12 02:06:08.904 132 11425.41 84.17 56822.24 88888.00 2018-05-12 02:06:09.404 132 11425.41 84.40 56822.56 88888.00 2018-05-12 02:06:09.904 132 11425.34 84.67 56822.89 88888.00 2018-05-12 02:06:10.404 132 11425.33 84.87 56823.31 88888.00 2018-05-12 02:06:10.904 132 11425.37 85.06 56823.61 88888.00 2018-05-12 02:06:11.404 132 11425.24 85.26 56823.99 88888.00 2018-05-12 02:06:11.904 132 11425.22 85.49 56824.32 88888.00 2018-05-12 02:06:12.404 132 11425.28 85.66 56824.60 88888.00 2018-05-12 02:06:12.904 132 11425.14 85.87 56824.90 88888.00 2018-05-12 02:06:13.404 132 11425.07 86.06 56825.11 88888.00 2018-05-12 02:06:13.904 132 11425.06 86.19 56825.34 88888.00 2018-05-12 02:06:14.404 132 11424.96 86.34 56825.63 88888.00 2018-05-12 02:06:14.904 132 11424.82 86.61 56825.92 88888.00 2018-05-12 02:06:15.404 132 11424.80 86.76 56826.23 88888.00 2018-05-12 02:06:15.904 132 11424.73 86.89 56826.53 88888.00 2018-05-12 02:06:16.404 132 11424.66 87.06 56826.89 88888.00 2018-05-12 02:06:16.904 132 11424.67 87.21 56827.26 88888.00 2018-05-12 02:06:17.404 132 11424.66 87.36 56827.65 88888.00 2018-05-12 02:06:17.904 132 11424.61 87.49 56827.98 88888.00 2018-05-12 02:06:18.404 132 11424.68 87.67 56828.36 88888.00 2018-05-12 02:06:18.904 132 11424.79 87.87 56828.62 88888.00 2018-05-12 02:06:19.404 132 11424.82 88.02 56828.99 88888.00 2018-05-12 02:06:19.904 132 11424.98 88.22 56829.41 88888.00 2018-05-12 02:06:20.404 132 11425.08 88.37 56829.80 88888.00 2018-05-12 02:06:20.904 132 11425.16 88.55 56830.14 88888.00 2018-05-12 02:06:21.404 132 11425.33 88.75 56830.50 88888.00 2018-05-12 02:06:22.405 132 11425.62 89.12 56831.30 88888.00 2018-05-12 02:06:22.905 132 11425.90 89.34 56831.69 88888.00 2018-05-12 02:06:23.405 132 11426.10 89.53 56832.00 88888.00 2018-05-12 02:06:23.905 132 11426.26 89.71 56832.30 88888.00 2018-05-12 02:06:24.405 132 11426.58 89.89 56832.53 88888.00 2018-05-12 02:06:24.905 132 11426.80 90.06 56832.71 88888.00 2018-05-12 02:06:25.405 132 11427.04 90.15 56832.89 88888.00 2018-05-12 02:06:25.905 132 11427.32 90.28 56833.07 88888.00 2018-05-12 02:06:26.405 132 11427.59 90.41 56833.15 88888.00 2018-05-12 02:06:26.905 132 11427.74 90.48 56833.22 88888.00 2018-05-12 02:06:27.405 132 11427.98 90.60 56833.33 88888.00 2018-05-12 02:06:27.905 132 11428.29 90.68 56833.40 88888.00 2018-05-12 02:06:28.405 132 11428.49 90.79 56833.53 88888.00 2018-05-12 02:06:28.905 132 11428.69 90.90 56833.62 88888.00 2018-05-12 02:06:29.405 132 11429.03 91.04 56833.84 88888.00 2018-05-12 02:06:29.905 132 11429.29 91.14 56833.99 88888.00 2018-05-12 02:06:30.405 132 11429.60 91.29 56834.17 88888.00 2018-05-12 02:06:30.905 132 11429.96 91.47 56834.35 88888.00 2018-05-12 02:06:31.405 132 11430.20 91.56 56834.50 88888.00 2018-05-12 02:06:31.905 132 11430.44 91.69 56834.67 88888.00 2018-05-12 02:06:32.405 132 11430.79 91.75 56834.86 88888.00 2018-05-12 02:06:32.905 132 11431.10 91.84 56835.00 88888.00 2018-05-12 02:06:33.405 132 11431.35 91.96 56835.04 88888.00 2018-05-12 02:06:33.905 132 11431.57 92.12 56835.13 88888.00 2018-05-12 02:06:34.405 132 11431.76 92.23 56835.15 88888.00 2018-05-12 02:06:34.905 132 11431.94 92.31 56835.23 88888.00 2018-05-12 02:06:35.405 132 11432.14 92.44 56835.31 88888.00 2018-05-12 02:06:35.905 132 11432.35 92.51 56835.42 88888.00 2018-05-12 02:06:36.405 132 11432.47 92.58 56835.46 88888.00 2018-05-12 02:06:36.905 132 11432.65 92.64 56835.58 88888.00 2018-05-12 02:06:37.405 132 11432.87 92.71 56835.66 88888.00 2018-05-12 02:06:37.905 132 11433.05 92.74 56835.74 88888.00 2018-05-12 02:06:38.405 132 11433.18 92.84 56835.76 88888.00 2018-05-12 02:06:38.905 132 11433.40 92.87 56835.81 88888.00 2018-05-12 02:06:39.405 132 11433.48 92.91 56835.86 88888.00 2018-05-12 02:06:39.905 132 11433.57 92.95 56835.91 88888.00 2018-05-12 02:06:40.405 132 11433.76 92.98 56835.80 88888.00 2018-05-12 02:06:40.905 132 11433.86 92.91 56835.61 88888.00 2018-05-12 02:06:41.405 132 11433.98 92.88 56835.41 88888.00 2018-05-12 02:06:41.905 132 11434.09 92.91 56835.25 88888.00 2018-05-12 02:06:42.405 132 11434.19 92.88 56835.08 88888.00 2018-05-12 02:06:42.905 132 11434.27 92.88 56834.82 88888.00 2018-05-12 02:06:43.405 132 11434.30 92.86 56834.58 88888.00 2018-05-12 02:06:43.905 132 11434.40 92.86 56834.32 88888.00 2018-05-12 02:06:44.405 132 11434.41 92.83 56833.99 88888.00 2018-05-12 02:06:44.905 132 11434.43 92.84 56833.62 88888.00 2018-05-12 02:06:45.405 132 11434.45 92.84 56833.27 88888.00 2018-05-12 02:06:45.905 132 11434.45 92.83 56832.89 88888.00 2018-05-12 02:06:46.405 132 11434.44 92.88 56832.64 88888.00 2018-05-12 02:06:46.905 132 11434.46 92.88 56832.33 88888.00 2018-05-12 02:06:47.405 132 11434.43 92.91 56832.00 88888.00 2018-05-12 02:06:47.905 132 11434.45 92.92 56831.75 88888.00 2018-05-12 02:06:48.405 132 11434.46 92.87 56831.51 88888.00 2018-05-12 02:06:48.905 132 11434.39 92.81 56831.33 88888.00 2018-05-12 02:06:49.405 132 11434.37 92.77 56831.18 88888.00 2018-05-12 02:06:49.905 132 11434.52 92.70 56830.91 88888.00 2018-05-12 02:06:50.405 132 11434.57 92.63 56830.70 88888.00 2018-05-12 02:06:50.905 132 11434.65 92.63 56830.60 88888.00 2018-05-12 02:06:51.405 132 11434.83 92.59 56830.48 88888.00 2018-05-12 02:06:51.905 132 11434.95 92.52 56830.37 88888.00 2018-05-12 02:06:52.405 132 11435.08 92.42 56830.29 88888.00 2018-05-12 02:06:52.905 132 11435.27 92.39 56830.24 88888.00 2018-05-12 02:06:53.905 132 11435.52 92.31 56830.18 88888.00 2018-05-12 02:06:54.405 132 11435.76 92.29 56830.18 88888.00 2018-05-12 02:06:54.905 132 11435.93 92.22 56830.12 88888.00 2018-05-12 02:06:55.405 132 11436.05 92.19 56830.16 88888.00 2018-05-12 02:06:55.905 132 11436.27 92.16 56830.15 88888.00 2018-05-12 02:06:56.405 132 11436.36 92.15 56830.09 88888.00 2018-05-12 02:06:56.905 132 11436.52 92.11 56829.96 88888.00 2018-05-12 02:06:57.405 132 11436.69 92.06 56829.90 88888.00 2018-05-12 02:06:57.905 132 11436.85 92.04 56829.87 88888.00 2018-05-12 02:06:58.405 132 11436.91 92.02 56829.76 88888.00 2018-05-12 02:06:58.905 132 11437.06 91.98 56829.77 88888.00 2018-05-12 02:06:59.405 132 11437.18 91.97 56829.81 88888.00 2018-05-12 02:06:59.905 132 11437.22 91.92 56829.77 88888.00 2018-05-12 02:07:00.405 132 11437.28 91.85 56829.67 88888.00 2018-05-12 02:07:00.905 132 11437.37 91.81 56829.60 88888.00 2018-05-12 02:07:01.405 132 11437.45 91.74 56829.52 88888.00 2018-05-12 02:07:01.905 132 11437.44 91.65 56829.38 88888.00 2018-05-12 02:07:02.405 132 11437.58 91.57 56829.26 88888.00 2018-05-12 02:07:02.905 132 11437.59 91.42 56829.17 88888.00 2018-05-12 02:07:03.905 132 11437.78 91.24 56828.90 88888.00 2018-05-12 02:07:04.405 132 11437.80 91.17 56828.75 88888.00 2018-05-12 02:07:04.905 132 11437.74 91.15 56828.62 88888.00 2018-05-12 02:07:05.405 132 11437.80 91.08 56828.52 88888.00 2018-05-12 02:07:05.905 132 11437.89 90.95 56828.41 88888.00 2018-05-12 02:07:06.405 132 11437.95 90.83 56828.30 88888.00 2018-05-12 02:07:06.905 132 11438.00 90.79 56828.17 88888.00 2018-05-12 02:07:07.405 132 11438.07 90.69 56828.07 88888.00 2018-05-12 02:07:07.905 132 11438.06 90.57 56828.03 88888.00 2018-05-12 02:07:08.405 132 11438.00 90.49 56827.97 88888.00 2018-05-12 02:07:08.905 132 11437.96 90.36 56827.97 88888.00 2018-05-12 02:07:09.405 132 11437.88 90.28 56827.96 88888.00 2018-05-12 02:07:09.905 132 11437.93 90.25 56828.07 88888.00 2018-05-12 02:07:10.405 132 11437.92 90.14 56828.13 88888.00 2018-05-12 02:07:10.905 132 11437.85 90.06 56828.25 88888.00 2018-05-12 02:07:11.405 132 11437.81 89.96 56828.38 88888.00 2018-05-12 02:07:11.905 132 11437.79 89.82 56828.47 88888.00 2018-05-12 02:07:12.405 132 11437.66 89.67 56828.61 88888.00 2018-05-12 02:07:12.905 132 11437.57 89.55 56828.75 88888.00 2018-05-12 02:07:13.405 132 11437.59 89.45 56828.86 88888.00 2018-05-12 02:07:13.905 132 11437.50 89.23 56828.92 88888.00 2018-05-12 02:07:14.405 132 11437.43 89.09 56829.02 88888.00 2018-05-12 02:07:14.905 132 11437.51 88.91 56829.06 88888.00 2018-05-12 02:07:15.405 132 11437.45 88.75 56829.03 88888.00 2018-05-12 02:07:15.905 132 11437.39 88.60 56828.96 88888.00 2018-05-12 02:07:16.405 132 11437.39 88.45 56828.90 88888.00 2018-05-12 02:07:16.905 132 11437.32 88.29 56828.85 88888.00 2018-05-12 02:07:17.405 132 11437.26 88.11 56828.86 88888.00 2018-05-12 02:07:17.905 132 11437.23 87.96 56828.83 88888.00 2018-05-12 02:07:18.405 132 11437.22 87.85 56828.80 88888.00 2018-05-12 02:07:18.905 132 11437.11 87.73 56828.81 88888.00 2018-05-12 02:07:19.405 132 11437.12 87.58 56828.79 88888.00 2018-05-12 02:07:19.905 132 11437.11 87.42 56828.74 88888.00 2018-05-12 02:07:20.405 132 11437.02 87.27 56828.72 88888.00 2018-05-12 02:07:20.905 132 11437.03 87.14 56828.70 88888.00 2018-05-12 02:07:21.405 132 11437.01 86.99 56828.65 88888.00 2018-05-12 02:07:21.905 132 11436.99 86.85 56828.64 88888.00 2018-05-12 02:07:22.405 132 11437.06 86.75 56828.62 88888.00 2018-05-12 02:07:22.905 132 11437.10 86.68 56828.68 88888.00 2018-05-12 02:07:23.405 132 11437.11 86.59 56828.73 88888.00 2018-05-12 02:07:23.905 132 11437.12 86.53 56828.80 88888.00 2018-05-12 02:07:24.405 132 11437.25 86.46 56828.84 88888.00 2018-05-12 02:07:25.405 132 11437.33 86.33 56829.09 88888.00 2018-05-12 02:07:25.905 132 11437.43 86.25 56829.19 88888.00 2018-05-12 02:07:26.405 132 11437.44 86.17 56829.35 88888.00 2018-05-12 02:07:26.905 132 11437.51 86.11 56829.48 88888.00 2018-05-12 02:07:27.405 132 11437.63 86.05 56829.62 88888.00 2018-05-12 02:07:27.905 132 11437.64 86.00 56829.83 88888.00 2018-05-12 02:07:28.405 132 11437.73 86.06 56830.02 88888.00 2018-05-12 02:07:28.905 132 11437.82 86.14 56830.22 88888.00 2018-05-12 02:07:29.405 132 11437.87 86.20 56830.52 88888.00 2018-05-12 02:07:29.905 132 11437.95 86.23 56830.72 88888.00 2018-05-12 02:07:30.405 132 11438.07 86.27 56830.85 88888.00 2018-05-12 02:07:30.905 132 11438.21 86.38 56830.96 88888.00 2018-05-12 02:07:31.405 132 11438.30 86.49 56831.17 88888.00 2018-05-12 02:07:31.905 132 11438.47 86.62 56831.44 88888.00 2018-05-12 02:07:32.405 132 11438.64 86.79 56831.62 88888.00 2018-05-12 02:07:32.905 132 11438.75 86.98 56831.73 88888.00 2018-05-12 02:07:33.405 132 11438.84 87.15 56831.89 88888.00 2018-05-12 02:07:33.905 132 11439.05 87.34 56832.01 88888.00 2018-05-12 02:07:34.405 132 11439.17 87.53 56832.10 88888.00 2018-05-12 02:07:35.405 132 11439.31 87.83 56832.40 88888.00 2018-05-12 02:07:35.905 132 11439.23 87.98 56832.56 88888.00 2018-05-12 02:07:36.405 132 11439.19 88.08 56832.66 88888.00 2018-05-12 02:07:36.905 132 11439.17 88.10 56832.82 88888.00 2018-05-12 02:07:37.405 132 11439.04 88.12 56832.97 88888.00 2018-05-12 02:07:37.905 132 11438.90 88.11 56833.10 88888.00 2018-05-12 02:07:38.405 132 11438.71 88.10 56833.35 88888.00 2018-05-12 02:07:38.905 132 11438.52 88.02 56833.58 88888.00 2018-05-12 02:07:39.405 132 11438.38 87.94 56833.81 88888.00 2018-05-12 02:07:39.905 132 11438.30 87.87 56834.11 88888.00 2018-05-12 02:07:40.405 132 11438.13 87.75 56834.42 88888.00 2018-05-12 02:07:40.905 132 11438.01 87.64 56834.70 88888.00 2018-05-12 02:07:41.405 132 11437.93 87.58 56835.10 88888.00 2018-05-12 02:07:41.905 132 11437.79 87.49 56835.46 88888.00 2018-05-12 02:07:42.405 132 11437.63 87.44 56835.85 88888.00 2018-05-12 02:07:42.905 132 11437.52 87.42 56836.24 88888.00 2018-05-12 02:07:43.405 132 11437.43 87.42 56836.74 88888.00 2018-05-12 02:07:43.905 132 11437.25 87.41 56837.21 88888.00 2018-05-12 02:07:44.405 132 11437.18 87.46 56837.80 88888.00 2018-05-12 02:07:44.905 132 11437.10 87.43 56838.47 88888.00 2018-05-12 02:07:45.405 132 11436.95 87.39 56839.12 88888.00 2018-05-12 02:07:45.905 132 11436.88 87.39 56839.85 88888.00 2018-05-12 02:07:46.405 132 11436.89 87.42 56840.54 88888.00 2018-05-12 02:07:46.905 132 11436.80 87.46 56841.26 88888.00 2018-05-12 02:07:47.405 132 11436.74 87.43 56841.96 88888.00 2018-05-12 02:07:47.905 132 11436.68 87.47 56842.72 88888.00 2018-05-12 02:07:48.405 132 11436.54 87.47 56843.41 88888.00 2018-05-12 02:07:48.905 132 11436.52 87.46 56844.12 88888.00 2018-05-12 02:07:49.405 132 11436.53 87.48 56844.86 88888.00 2018-05-12 02:07:49.905 132 11436.43 87.51 56845.59 88888.00 2018-05-12 02:07:50.405 132 11436.24 87.51 56846.30 88888.00 2018-05-12 02:07:50.905 132 11436.08 87.54 56846.96 88888.00 2018-05-12 02:07:51.405 132 11435.99 87.54 56847.68 88888.00 2018-05-12 02:07:51.905 132 11435.83 87.54 56848.41 88888.00 2018-05-12 02:07:52.405 132 11435.65 87.58 56849.11 88888.00 2018-05-12 02:07:52.905 132 11435.48 87.58 56849.78 88888.00 2018-05-12 02:07:53.405 132 11435.32 87.55 56850.42 88888.00 2018-05-12 02:07:53.905 132 11435.14 87.54 56851.08 88888.00 2018-05-12 02:07:54.405 132 11434.93 87.54 56851.70 88888.00 2018-05-12 02:07:54.905 132 11434.74 87.48 56852.40 88888.00 2018-05-12 02:07:55.405 132 11434.66 87.49 56853.10 88888.00 2018-05-12 02:07:55.905 132 11434.57 87.51 56853.83 88888.00 2018-05-12 02:07:56.405 132 11434.40 87.55 56854.58 88888.00 2018-05-12 02:07:56.905 132 11434.33 87.64 56855.29 88888.00 2018-05-12 02:07:57.405 132 11434.34 87.74 56856.08 88888.00 2018-05-12 02:07:57.905 132 11434.30 87.76 56856.88 88888.00 2018-05-12 02:07:58.405 132 11434.25 87.81 56857.59 88888.00 2018-05-12 02:07:58.905 132 11434.27 87.87 56858.42 88888.00 2018-05-12 02:07:59.405 132 11434.19 87.97 56859.29 88888.00 2018-05-12 02:07:59.905 132 11434.13 88.10 56860.15 88888.00 2018-05-12 02:08:00.405 132 11434.24 88.21 56860.95 88888.00 2018-05-12 02:08:00.905 132 11434.30 88.30 56861.82 88888.00 2018-05-12 02:08:01.405 132 11434.31 88.46 56862.69 88888.00 2018-05-12 02:08:01.905 132 11434.33 88.63 56863.53 88888.00 2018-05-12 02:08:02.405 132 11434.34 88.75 56864.35 88888.00 2018-05-12 02:08:02.905 132 11434.32 88.83 56865.17 88888.00 2018-05-12 02:08:03.405 132 11434.37 88.96 56866.07 88888.00 2018-05-12 02:08:03.905 132 11434.51 89.17 56866.85 88888.00 2018-05-12 02:08:04.405 132 11434.61 89.31 56867.69 88888.00 2018-05-12 02:08:04.905 132 11434.76 89.44 56868.51 88888.00 2018-05-12 02:08:05.405 132 11434.82 89.60 56869.33 88888.00 2018-05-12 02:08:05.905 132 11434.88 89.75 56870.12 88888.00 2018-05-12 02:08:06.905 132 11435.07 90.00 56871.64 88888.00 2018-05-12 02:08:07.405 132 11435.13 90.15 56872.29 88888.00 2018-05-12 02:08:07.905 132 11435.25 90.40 56872.97 88888.00 2018-05-12 02:08:08.405 132 11435.45 90.61 56873.73 88888.00 2018-05-12 02:08:08.905 132 11435.55 90.82 56874.41 88888.00 2018-05-12 02:08:09.405 132 11435.70 90.96 56875.04 88888.00 2018-05-12 02:08:09.905 132 11435.84 91.27 56875.70 88888.00 2018-05-12 02:08:10.405 132 11435.93 91.58 56876.35 88888.00 2018-05-12 02:08:10.905 132 11436.06 91.89 56877.06 88888.00 2018-05-12 02:08:11.405 132 11436.26 92.10 56877.69 88888.00 2018-05-12 02:08:11.905 132 11436.35 92.26 56878.25 88888.00 2018-05-12 02:08:12.405 132 11436.42 92.46 56878.75 88888.00 2018-05-12 02:08:12.905 132 11436.61 92.70 56879.34 88888.00 2018-05-12 02:08:13.405 132 11436.73 92.91 56879.96 88888.00 2018-05-12 02:08:13.905 132 11436.88 93.09 56880.54 88888.00 2018-05-12 02:08:14.405 132 11437.06 93.31 56881.05 88888.00 2018-05-12 02:08:14.905 132 11437.29 93.55 56881.51 88888.00 2018-05-12 02:08:15.405 132 11437.40 93.74 56882.04 88888.00 2018-05-12 02:08:15.905 132 11437.58 93.96 56882.64 88888.00 2018-05-12 02:08:16.905 132 11437.77 94.28 56883.78 88888.00 2018-05-12 02:08:17.405 132 11437.79 94.44 56884.32 88888.00 2018-05-12 02:08:17.905 132 11437.85 94.55 56884.89 88888.00 2018-05-12 02:08:18.405 132 11437.80 94.62 56885.48 88888.00 2018-05-12 02:08:18.905 132 11437.82 94.76 56886.02 88888.00 2018-05-12 02:08:19.405 132 11437.82 94.81 56886.55 88888.00 2018-05-12 02:08:19.905 132 11437.73 94.85 56887.02 88888.00 2018-05-12 02:08:20.405 132 11437.59 94.89 56887.52 88888.00 2018-05-12 02:08:20.905 132 11437.50 94.91 56887.90 88888.00 2018-05-12 02:08:21.405 132 11437.30 94.87 56888.36 88888.00 2018-05-12 02:08:21.906 132 11437.22 94.79 56888.87 88888.00 2018-05-12 02:08:22.406 132 11437.12 94.70 56889.23 88888.00 2018-05-12 02:08:22.906 132 11436.99 94.57 56889.49 88888.00 2018-05-12 02:08:23.406 132 11436.89 94.49 56889.81 88888.00 2018-05-12 02:08:23.906 132 11436.82 94.37 56890.07 88888.00 2018-05-12 02:08:24.906 132 11436.53 94.02 56890.32 88888.00 2018-05-12 02:08:25.406 132 11436.47 93.82 56890.42 88888.00 2018-05-12 02:08:25.906 132 11436.36 93.61 56890.41 88888.00 2018-05-12 02:08:26.406 132 11436.17 93.40 56890.39 88888.00 2018-05-12 02:08:26.906 132 11436.07 93.11 56890.39 88888.00 2018-05-12 02:08:27.406 132 11435.92 93.01 56890.35 88888.00 2018-05-12 02:08:27.906 132 11435.63 92.86 56890.33 88888.00 2018-05-12 02:08:28.406 132 11435.51 92.73 56890.35 88888.00 2018-05-12 02:08:28.906 132 11435.36 92.58 56890.33 88888.00 2018-05-12 02:08:29.406 132 11435.18 92.43 56890.26 88888.00 2018-05-12 02:08:29.906 132 11435.06 92.30 56890.28 88888.00 2018-05-12 02:08:30.406 132 11435.03 92.18 56890.24 88888.00 2018-05-12 02:08:30.906 132 11434.83 92.03 56890.28 88888.00 2018-05-12 02:08:31.406 132 11434.67 91.88 56890.26 88888.00 2018-05-12 02:08:31.906 132 11434.58 91.71 56890.16 88888.00 2018-05-12 02:08:32.406 132 11434.45 91.55 56890.08 88888.00 2018-05-12 02:08:32.906 132 11434.34 91.48 56889.95 88888.00 2018-05-12 02:08:33.406 132 11434.24 91.35 56889.82 88888.00 2018-05-12 02:08:33.906 132 11434.09 91.20 56889.72 88888.00 2018-05-12 02:08:34.406 132 11433.92 91.06 56889.66 88888.00 2018-05-12 02:08:34.906 132 11433.84 90.93 56889.57 88888.00 2018-05-12 02:08:35.406 132 11433.68 90.75 56889.44 88888.00 2018-05-12 02:08:35.906 132 11433.50 90.60 56889.31 88888.00 2018-05-12 02:08:36.406 132 11433.39 90.42 56889.21 88888.00 2018-05-12 02:08:36.906 132 11433.23 90.26 56889.08 88888.00 2018-05-12 02:08:37.406 132 11433.07 90.05 56888.98 88888.00 2018-05-12 02:08:38.406 132 11432.74 89.64 56888.85 88888.00 2018-05-12 02:08:38.906 132 11432.60 89.45 56888.70 88888.00 2018-05-12 02:08:39.406 132 11432.42 89.28 56888.56 88888.00 2018-05-12 02:08:39.906 132 11432.33 89.12 56888.48 88888.00 2018-05-12 02:08:40.406 132 11432.11 88.94 56888.42 88888.00 2018-05-12 02:08:40.906 132 11431.97 88.79 56888.33 88888.00 2018-05-12 02:08:41.406 132 11431.83 88.68 56888.23 88888.00 2018-05-12 02:08:41.906 132 11431.64 88.43 56888.10 88888.00 2018-05-12 02:08:42.406 132 11431.47 88.22 56887.96 88888.00 2018-05-12 02:08:42.906 132 11431.29 88.10 56887.83 88888.00 2018-05-12 02:08:43.406 132 11431.14 87.88 56887.69 88888.00 2018-05-12 02:08:43.906 132 11430.98 87.66 56887.57 88888.00 2018-05-12 02:08:44.406 132 11430.82 87.46 56887.38 88888.00 2018-05-12 02:08:44.906 132 11430.69 87.27 56887.15 88888.00 2018-05-12 02:08:45.406 132 11430.55 87.03 56886.90 88888.00 2018-05-12 02:08:45.906 132 11430.48 86.85 56886.68 88888.00 2018-05-12 02:08:46.406 132 11430.38 86.66 56886.45 88888.00 2018-05-12 02:08:46.906 132 11430.21 86.47 56886.16 88888.00 2018-05-12 02:08:47.406 132 11430.00 86.28 56885.85 88888.00 2018-05-12 02:08:48.406 132 11429.76 85.94 56885.33 88888.00 2018-05-12 02:08:48.906 132 11429.55 85.80 56885.16 88888.00 2018-05-12 02:08:49.406 132 11429.48 85.59 56884.88 88888.00 2018-05-12 02:08:49.906 132 11429.30 85.38 56884.59 88888.00 2018-05-12 02:08:50.406 132 11429.16 85.22 56884.31 88888.00 2018-05-12 02:08:50.906 132 11429.16 85.01 56884.00 88888.00 2018-05-12 02:08:51.406 132 11429.05 84.81 56883.71 88888.00 2018-05-12 02:08:51.906 132 11428.97 84.57 56883.37 88888.00 2018-05-12 02:08:52.406 132 11428.95 84.33 56883.02 88888.00 2018-05-12 02:08:52.906 132 11428.89 84.08 56882.65 88888.00 2018-05-12 02:08:53.406 132 11428.81 83.83 56882.32 88888.00 2018-05-12 02:08:53.906 132 11428.77 83.63 56881.96 88888.00 2018-05-12 02:08:54.406 132 11428.63 83.39 56881.64 88888.00 2018-05-12 02:08:54.906 132 11428.46 83.14 56881.29 88888.00 2018-05-12 02:08:55.406 132 11428.41 82.94 56881.03 88888.00 2018-05-12 02:08:55.906 132 11428.28 82.70 56880.72 88888.00 2018-05-12 02:08:56.406 132 11428.15 82.50 56880.40 88888.00 2018-05-12 02:08:56.906 132 11428.08 82.22 56880.09 88888.00 2018-05-12 02:08:57.406 132 11427.98 81.96 56879.77 88888.00 2018-05-12 02:08:57.906 132 11427.84 81.74 56879.44 88888.00 2018-05-12 02:08:58.406 132 11427.80 81.50 56879.15 88888.00 2018-05-12 02:08:58.906 132 11427.79 81.21 56878.84 88888.00 2018-05-12 02:08:59.406 132 11427.71 80.93 56878.48 88888.00 2018-05-12 02:08:59.906 132 11427.64 80.64 56878.15 88888.00 2018-05-12 02:09:00.406 132 11427.58 80.36 56877.87 88888.00 2018-05-12 02:09:00.906 132 11427.49 80.07 56877.52 88888.00 2018-05-12 02:09:01.406 132 11427.36 79.74 56877.13 88888.00 2018-05-12 02:09:01.906 132 11427.28 79.39 56876.68 88888.00 2018-05-12 02:09:02.406 132 11427.18 79.02 56876.29 88888.00 2018-05-12 02:09:02.906 132 11427.04 78.70 56875.89 88888.00 2018-05-12 02:09:03.406 132 11426.95 78.35 56875.39 88888.00 2018-05-12 02:09:03.906 132 11426.88 77.91 56874.87 88888.00 2018-05-12 02:09:04.406 132 11426.76 77.54 56874.41 88888.00 2018-05-12 02:09:04.906 132 11426.80 77.12 56873.96 88888.00 2018-05-12 02:09:05.406 132 11426.69 76.69 56873.52 88888.00 2018-05-12 02:09:05.906 132 11426.52 76.34 56873.05 88888.00 2018-05-12 02:09:06.406 132 11426.55 75.94 56872.68 88888.00 2018-05-12 02:09:06.906 132 11426.56 75.51 56872.33 88888.00 2018-05-12 02:09:07.406 132 11426.63 75.12 56871.98 88888.00 2018-05-12 02:09:07.906 132 11426.67 74.72 56871.61 88888.00 2018-05-12 02:09:08.406 132 11426.63 74.23 56871.28 88888.00 2018-05-12 02:09:08.906 132 11426.58 73.97 56871.01 88888.00 2018-05-12 02:09:09.406 132 11426.59 73.74 56870.77 88888.00 2018-05-12 02:09:09.906 132 11426.62 73.45 56870.57 88888.00 2018-05-12 02:09:10.406 132 11426.58 73.18 56870.40 88888.00 2018-05-12 02:09:10.906 132 11426.59 72.90 56870.32 88888.00 2018-05-12 02:09:11.406 132 11426.67 72.61 56870.18 88888.00 2018-05-12 02:09:11.906 132 11426.67 72.46 56870.11 88888.00 2018-05-12 02:09:12.406 132 11426.70 72.36 56870.11 88888.00 2018-05-12 02:09:12.906 132 11426.81 72.13 56870.10 88888.00 2018-05-12 02:09:13.406 132 11426.88 71.93 56870.05 88888.00 2018-05-12 02:09:13.906 132 11426.95 71.76 56870.01 88888.00 2018-05-12 02:09:14.406 132 11427.09 71.62 56869.97 88888.00 2018-05-12 02:09:14.906 132 11427.17 71.47 56869.94 88888.00 2018-05-12 02:09:15.406 132 11427.21 71.35 56869.89 88888.00 2018-05-12 02:09:15.906 132 11427.31 71.13 56869.75 88888.00 2018-05-12 02:09:16.406 132 11427.40 70.86 56869.66 88888.00 2018-05-12 02:09:16.906 132 11427.44 70.63 56869.61 88888.00 2018-05-12 02:09:17.406 132 11427.51 70.40 56869.50 88888.00 2018-05-12 02:09:17.906 132 11427.57 70.13 56869.35 88888.00 2018-05-12 02:09:18.406 132 11427.44 69.91 56869.27 88888.00 2018-05-12 02:09:18.906 132 11427.42 69.66 56869.21 88888.00 2018-05-12 02:09:19.906 132 11427.21 69.13 56868.93 88888.00 2018-05-12 02:09:20.406 132 11427.03 68.89 56868.80 88888.00 2018-05-12 02:09:20.906 132 11426.91 68.58 56868.63 88888.00 2018-05-12 02:09:21.406 132 11426.67 68.35 56868.51 88888.00 2018-05-12 02:09:21.906 132 11426.53 68.17 56868.34 88888.00 2018-05-12 02:09:22.406 132 11426.35 67.88 56868.24 88888.00 2018-05-12 02:09:22.906 132 11426.07 67.60 56868.06 88888.00 2018-05-12 02:09:23.406 132 11425.87 67.36 56867.87 88888.00 2018-05-12 02:09:23.906 132 11425.65 67.13 56867.67 88888.00 2018-05-12 02:09:24.406 132 11425.37 66.88 56867.49 88888.00 2018-05-12 02:09:24.906 132 11425.17 66.65 56867.28 88888.00 2018-05-12 02:09:25.406 132 11424.98 66.37 56867.04 88888.00 2018-05-12 02:09:25.906 132 11424.68 66.08 56866.79 88888.00 2018-05-12 02:09:26.406 132 11424.43 65.78 56866.58 88888.00 2018-05-12 02:09:26.906 132 11424.24 65.53 56866.32 88888.00 2018-05-12 02:09:27.406 132 11423.99 65.23 56866.03 88888.00 2018-05-12 02:09:27.906 132 11423.80 64.95 56865.80 88888.00 2018-05-12 02:09:28.406 132 11423.67 64.68 56865.49 88888.00 2018-05-12 02:09:28.906 132 11423.49 64.35 56865.17 88888.00 2018-05-12 02:09:29.406 132 11423.27 64.01 56864.85 88888.00 2018-05-12 02:09:29.906 132 11423.11 63.77 56864.58 88888.00 2018-05-12 02:09:30.406 132 11422.98 63.54 56864.27 88888.00 2018-05-12 02:09:30.906 132 11422.77 63.26 56863.95 88888.00 2018-05-12 02:09:31.406 132 11422.70 62.98 56863.58 88888.00 2018-05-12 02:09:31.906 132 11422.58 62.61 56863.23 88888.00 2018-05-12 02:09:32.406 132 11422.44 62.29 56862.96 88888.00 2018-05-12 02:09:32.906 132 11422.27 61.98 56862.73 88888.00 2018-05-12 02:09:33.406 132 11422.18 61.69 56862.42 88888.00 2018-05-12 02:09:33.906 132 11422.09 61.40 56862.16 88888.00 2018-05-12 02:09:34.406 132 11421.96 61.14 56861.96 88888.00 2018-05-12 02:09:34.906 132 11421.90 60.91 56861.79 88888.00 2018-05-12 02:09:35.406 132 11421.73 60.70 56861.60 88888.00 2018-05-12 02:09:35.906 132 11421.55 60.48 56861.47 88888.00 2018-05-12 02:09:36.406 132 11421.59 60.27 56861.46 88888.00 2018-05-12 02:09:36.906 132 11421.44 60.07 56861.41 88888.00 2018-05-12 02:09:37.906 132 11421.18 59.85 56861.38 88888.00 2018-05-12 02:09:38.406 132 11421.10 59.72 56861.41 88888.00 2018-05-12 02:09:38.906 132 11420.98 59.64 56861.57 88888.00 2018-05-12 02:09:39.406 132 11420.93 59.58 56861.67 88888.00 2018-05-12 02:09:39.906 132 11420.95 59.51 56861.83 88888.00 2018-05-12 02:09:40.406 132 11420.86 59.52 56862.11 88888.00 2018-05-12 02:09:40.906 132 11420.78 59.52 56862.42 88888.00 2018-05-12 02:09:41.406 132 11420.77 59.54 56862.63 88888.00 2018-05-12 02:09:41.906 132 11420.70 59.59 56862.92 88888.00 2018-05-12 02:09:42.406 132 11420.71 59.66 56863.24 88888.00 2018-05-12 02:09:42.906 132 11420.81 59.79 56863.47 88888.00 2018-05-12 02:09:43.406 132 11420.88 59.89 56863.88 88888.00 2018-05-12 02:09:43.906 132 11420.89 60.00 56864.26 88888.00 2018-05-12 02:09:44.406 132 11420.98 60.13 56864.59 88888.00 2018-05-12 02:09:44.906 132 11421.13 60.26 56864.92 88888.00 2018-05-12 02:09:45.406 132 11421.30 60.42 56865.29 88888.00 2018-05-12 02:09:45.906 132 11421.52 60.59 56865.68 88888.00 2018-05-12 02:09:46.406 132 11421.60 60.70 56866.02 88888.00 2018-05-12 02:09:46.906 132 11421.70 60.89 56866.41 88888.00 2018-05-12 02:09:47.406 132 11422.01 61.08 56866.71 88888.00 2018-05-12 02:09:47.906 132 11422.18 61.21 56867.02 88888.00 2018-05-12 02:09:48.406 132 11422.32 61.43 56867.31 88888.00 2018-05-12 02:09:48.906 132 11422.55 61.64 56867.56 88888.00 2018-05-12 02:09:49.406 132 11422.76 61.76 56867.81 88888.00 2018-05-12 02:09:49.906 132 11422.88 61.97 56868.08 88888.00 2018-05-12 02:09:50.406 132 11423.04 62.18 56868.34 88888.00 2018-05-12 02:09:50.906 132 11423.14 62.36 56868.64 88888.00 2018-05-12 02:09:51.406 132 11423.26 62.52 56868.79 88888.00 2018-05-12 02:09:51.906 132 11423.46 62.72 56868.99 88888.00 2018-05-12 02:09:52.406 132 11423.66 62.87 56869.22 88888.00 2018-05-12 02:09:52.906 132 11423.75 63.02 56869.33 88888.00 2018-05-12 02:09:53.406 132 11423.91 63.18 56869.47 88888.00 2018-05-12 02:09:53.906 132 11424.10 63.32 56869.63 88888.00 2018-05-12 02:09:54.406 132 11424.18 63.43 56869.76 88888.00 2018-05-12 02:09:54.906 132 11424.36 63.58 56869.80 88888.00 2018-05-12 02:09:55.406 132 11424.60 63.72 56869.82 88888.00 2018-05-12 02:09:55.906 132 11424.72 63.82 56869.82 88888.00 2018-05-12 02:09:56.406 132 11424.93 64.00 56869.89 88888.00 2018-05-12 02:09:56.906 132 11425.10 64.19 56869.98 88888.00 2018-05-12 02:09:57.406 132 11425.23 64.28 56869.99 88888.00 2018-05-12 02:09:57.906 132 11425.44 64.41 56869.94 88888.00 2018-05-12 02:09:58.406 132 11425.62 64.53 56869.87 88888.00 2018-05-12 02:09:58.906 132 11425.72 64.62 56869.69 88888.00 2018-05-12 02:09:59.406 132 11425.82 64.72 56869.54 88888.00 2018-05-12 02:09:59.906 132 11425.97 64.77 56869.38 88888.00 2018-05-12 02:10:00.406 132 11426.10 64.82 56869.17 88888.00 2018-05-12 02:10:01.406 132 11426.31 64.97 56868.56 88888.00 2018-05-12 02:10:01.906 132 11426.47 65.01 56868.31 88888.00 2018-05-12 02:10:02.406 132 11426.48 65.05 56868.08 88888.00 2018-05-12 02:10:02.906 132 11426.53 65.18 56867.77 88888.00 2018-05-12 02:10:03.406 132 11426.62 65.23 56867.50 88888.00 2018-05-12 02:10:03.906 132 11426.60 65.32 56867.19 88888.00 2018-05-12 02:10:04.406 132 11426.65 65.44 56866.89 88888.00 2018-05-12 02:10:04.906 132 11426.76 65.55 56866.67 88888.00 2018-05-12 02:10:05.406 132 11426.83 65.67 56866.45 88888.00 2018-05-12 02:10:05.906 132 11427.01 65.79 56866.20 88888.00 2018-05-12 02:10:06.406 132 11427.07 65.93 56865.93 88888.00 2018-05-12 02:10:06.906 132 11427.16 66.04 56865.70 88888.00 2018-05-12 02:10:07.406 132 11427.33 66.18 56865.45 88888.00 2018-05-12 02:10:07.906 132 11427.60 66.35 56865.24 88888.00 2018-05-12 02:10:08.406 132 11427.76 66.48 56864.94 88888.00 2018-05-12 02:10:08.906 132 11427.87 66.66 56864.65 88888.00 2018-05-12 02:10:09.406 132 11428.07 66.78 56864.35 88888.00 2018-05-12 02:10:09.906 132 11428.26 66.91 56863.98 88888.00 2018-05-12 02:10:10.406 132 11428.47 67.03 56863.62 88888.00 2018-05-12 02:10:10.906 132 11428.74 67.14 56863.28 88888.00 2018-05-12 02:10:11.406 132 11428.90 67.25 56862.79 88888.00 2018-05-12 02:10:11.906 132 11429.05 67.34 56862.27 88888.00 2018-05-12 02:10:12.406 132 11429.29 67.42 56861.83 88888.00 2018-05-12 02:10:12.906 132 11429.53 67.47 56861.34 88888.00 2018-05-12 02:10:13.406 132 11429.76 67.48 56860.81 88888.00 2018-05-12 02:10:13.906 132 11429.97 67.53 56860.20 88888.00 2018-05-12 02:10:14.406 132 11430.24 67.56 56859.56 88888.00 2018-05-12 02:10:14.906 132 11430.43 67.55 56858.84 88888.00 2018-05-12 02:10:15.406 132 11430.61 67.56 56858.10 88888.00 2018-05-12 02:10:15.906 132 11430.92 67.54 56857.31 88888.00 2018-05-12 02:10:16.406 132 11431.08 67.46 56856.56 88888.00 2018-05-12 02:10:16.906 132 11431.27 67.41 56855.76 88888.00 2018-05-12 02:10:17.406 132 11431.49 67.40 56854.96 88888.00 2018-05-12 02:10:17.906 132 11431.72 67.29 56854.07 88888.00 2018-05-12 02:10:18.406 132 11431.90 67.19 56853.16 88888.00 2018-05-12 02:10:18.906 132 11432.21 67.10 56852.27 88888.00 2018-05-12 02:10:19.406 132 11432.44 67.00 56851.42 88888.00 2018-05-12 02:10:19.906 132 11432.57 66.96 56850.59 88888.00 2018-05-12 02:10:20.406 132 11432.72 66.88 56849.69 88888.00 2018-05-12 02:10:20.906 132 11432.86 66.76 56848.81 88888.00 2018-05-12 02:10:21.406 132 11433.06 66.71 56847.96 88888.00 2018-05-12 02:10:21.906 132 11433.34 66.68 56847.12 88888.00 2018-05-12 02:10:22.406 132 11433.58 66.58 56846.26 88888.00 2018-05-12 02:10:22.906 132 11433.78 66.52 56845.46 88888.00 2018-05-12 02:10:23.406 132 11434.03 66.45 56844.64 88888.00 2018-05-12 02:10:23.906 132 11434.37 66.44 56843.77 88888.00 2018-05-12 02:10:24.406 132 11434.68 66.42 56842.96 88888.00 2018-05-12 02:10:24.906 132 11434.97 66.42 56842.18 88888.00 2018-05-12 02:10:25.406 132 11435.24 66.40 56841.41 88888.00 2018-05-12 02:10:25.906 132 11435.48 66.37 56840.66 88888.00 2018-05-12 02:10:26.407 132 11435.67 66.38 56839.95 88888.00 2018-05-12 02:10:26.907 132 11436.07 66.37 56839.26 88888.00 2018-05-12 02:10:27.407 132 11436.36 66.37 56838.53 88888.00 2018-05-12 02:10:27.907 132 11436.61 66.37 56837.82 88888.00 2018-05-12 02:10:28.407 132 11436.91 66.35 56837.11 88888.00 2018-05-12 02:10:28.907 132 11437.24 66.38 56836.53 88888.00 2018-05-12 02:10:29.407 132 11437.52 66.39 56835.90 88888.00 2018-05-12 02:10:29.907 132 11437.91 66.44 56835.31 88888.00 2018-05-12 02:10:30.407 132 11438.26 66.45 56834.77 88888.00 2018-05-12 02:10:30.907 132 11438.58 66.40 56834.19 88888.00 2018-05-12 02:10:31.407 132 11439.00 66.42 56833.56 88888.00 2018-05-12 02:10:31.907 132 11439.34 66.41 56833.02 88888.00 2018-05-12 02:10:32.407 132 11439.62 66.37 56832.40 88888.00 2018-05-12 02:10:32.907 132 11439.99 66.38 56831.81 88888.00 2018-05-12 02:10:33.407 132 11440.41 66.38 56831.19 88888.00 2018-05-12 02:10:33.907 132 11440.70 66.34 56830.53 88888.00 2018-05-12 02:10:34.407 132 11441.00 66.31 56829.84 88888.00 2018-05-12 02:10:34.907 132 11441.31 66.26 56829.20 88888.00 2018-05-12 02:10:35.407 132 11441.61 66.19 56828.48 88888.00 2018-05-12 02:10:35.907 132 11441.85 66.12 56827.76 88888.00 2018-05-12 02:10:36.407 132 11442.12 66.07 56827.03 88888.00 2018-05-12 02:10:36.907 132 11442.40 66.03 56826.31 88888.00 2018-05-12 02:10:37.407 132 11442.57 65.92 56825.53 88888.00 2018-05-12 02:10:37.907 132 11442.80 65.81 56824.76 88888.00 2018-05-12 02:10:38.407 132 11443.08 65.73 56823.95 88888.00 2018-05-12 02:10:38.907 132 11443.30 65.66 56823.12 88888.00 2018-05-12 02:10:39.407 132 11443.55 65.56 56822.28 88888.00 2018-05-12 02:10:39.907 132 11443.83 65.43 56821.36 88888.00 2018-05-12 02:10:40.407 132 11444.12 65.36 56820.40 88888.00 2018-05-12 02:10:40.907 132 11444.46 65.26 56819.43 88888.00 2018-05-12 02:10:41.407 132 11444.77 65.09 56818.45 88888.00 2018-05-12 02:10:41.907 132 11445.07 64.90 56817.39 88888.00 2018-05-12 02:10:43.407 132 11446.19 64.58 56814.13 88888.00 2018-05-12 02:10:43.907 132 11446.57 64.41 56813.14 88888.00 2018-05-12 02:10:44.407 132 11446.99 64.33 56812.09 88888.00 2018-05-12 02:10:44.907 132 11447.27 64.20 56811.01 88888.00 2018-05-12 02:10:45.407 132 11447.65 64.10 56809.93 88888.00 2018-05-12 02:10:45.907 132 11448.03 64.04 56808.91 88888.00 2018-05-12 02:10:46.407 132 11448.40 63.95 56807.95 88888.00 2018-05-12 02:10:46.907 132 11448.63 63.81 56806.92 88888.00 2018-05-12 02:10:47.407 132 11448.91 63.72 56805.88 88888.00 2018-05-12 02:10:47.907 132 11449.26 63.59 56804.81 88888.00 2018-05-12 02:10:48.407 132 11449.52 63.46 56803.70 88888.00 2018-05-12 02:10:48.907 132 11449.77 63.33 56802.67 88888.00 2018-05-12 02:10:49.407 132 11450.15 63.22 56801.57 88888.00 2018-05-12 02:10:49.907 132 11450.43 63.08 56800.47 88888.00 2018-05-12 02:10:50.907 132 11451.16 62.98 56798.31 88888.00 2018-05-12 02:10:51.407 132 11451.47 62.90 56797.17 88888.00 2018-05-12 02:10:51.907 132 11451.84 62.83 56796.18 88888.00 2018-05-12 02:10:52.407 132 11452.14 62.79 56795.21 88888.00 2018-05-12 02:10:52.907 132 11452.32 62.71 56794.17 88888.00 2018-05-12 02:10:53.407 132 11452.62 62.66 56793.16 88888.00 2018-05-12 02:10:53.907 132 11452.96 62.63 56792.19 88888.00 2018-05-12 02:10:54.407 132 11453.14 62.60 56791.30 88888.00 2018-05-12 02:10:54.907 132 11453.35 62.53 56790.42 88888.00 2018-05-12 02:10:55.407 132 11453.58 62.45 56789.58 88888.00 2018-05-12 02:10:55.907 132 11453.66 62.40 56788.79 88888.00 2018-05-12 02:10:56.407 132 11453.83 62.38 56788.08 88888.00 2018-05-12 02:10:56.907 132 11454.03 62.34 56787.48 88888.00 2018-05-12 02:10:57.407 132 11454.08 62.37 56787.02 88888.00 2018-05-12 02:10:57.907 132 11454.07 62.45 56786.57 88888.00 2018-05-12 02:10:58.407 132 11454.15 62.49 56786.18 88888.00 2018-05-12 02:10:58.907 132 11454.20 62.47 56785.80 88888.00 2018-05-12 02:10:59.407 132 11454.13 62.52 56785.46 88888.00 2018-05-12 02:10:59.907 132 11454.12 62.63 56785.13 88888.00 2018-05-12 02:11:00.907 132 11454.20 62.65 56784.25 88888.00 2018-05-12 02:11:01.407 132 11454.21 62.65 56783.74 88888.00 2018-05-12 02:11:01.907 132 11454.40 62.52 56783.29 88888.00 2018-05-12 02:11:02.407 132 11454.36 62.34 56782.79 88888.00 2018-05-12 02:11:02.907 132 11454.29 62.36 56782.36 88888.00 2018-05-12 02:11:03.407 132 11454.35 62.29 56781.87 88888.00 2018-05-12 02:11:03.907 132 11454.26 62.04 56781.36 88888.00 2018-05-12 02:11:04.407 132 11454.14 61.90 56780.93 88888.00 2018-05-12 02:11:04.907 132 11454.18 61.76 56780.45 88888.00 2018-05-12 02:11:05.407 132 11454.22 61.51 56779.92 88888.00 2018-05-12 02:11:05.907 132 11454.22 61.40 56779.35 88888.00 2018-05-12 02:11:06.407 132 11454.35 61.29 56778.91 88888.00 2018-05-12 02:11:06.907 132 11454.41 61.11 56778.38 88888.00 2018-05-12 02:11:07.407 132 11454.50 61.01 56777.75 88888.00 2018-05-12 02:11:07.907 132 11454.83 60.89 56777.10 88888.00 2018-05-12 02:11:08.407 132 11454.98 60.82 56776.39 88888.00 2018-05-12 02:11:08.907 132 11455.09 60.75 56775.60 88888.00 2018-05-12 02:11:09.407 132 11455.22 60.68 56774.87 88888.00 2018-05-12 02:11:09.907 132 11455.32 60.56 56774.12 88888.00 2018-05-12 02:11:10.407 132 11455.40 60.46 56773.33 88888.00 2018-05-12 02:11:10.907 132 11455.56 60.32 56772.63 88888.00 2018-05-12 02:11:11.407 132 11455.61 60.18 56771.91 88888.00 2018-05-12 02:11:11.907 132 11455.60 60.01 56771.16 88888.00 2018-05-12 02:11:12.407 132 11455.72 59.80 56770.40 88888.00 2018-05-12 02:11:12.907 132 11456.03 59.64 56769.61 88888.00 2018-05-12 02:11:13.407 132 11456.29 59.41 56768.89 88888.00 2018-05-12 02:11:13.907 132 11456.48 59.18 56768.11 88888.00 2018-05-12 02:11:14.407 132 11456.83 58.99 56767.37 88888.00 2018-05-12 02:11:14.907 132 11457.07 58.79 56766.57 88888.00 2018-05-12 02:11:15.407 132 11457.26 58.56 56765.81 88888.00 2018-05-12 02:11:15.907 132 11457.33 58.34 56765.23 88888.00 2018-05-12 02:11:16.407 132 11457.46 58.07 56764.72 88888.00 2018-05-12 02:11:16.907 132 11457.48 57.80 56764.11 88888.00 2018-05-12 02:11:17.407 132 11457.56 57.55 56763.60 88888.00 2018-05-12 02:11:17.907 132 11457.63 57.23 56763.11 88888.00 2018-05-12 02:11:18.407 132 11457.74 56.94 56762.68 88888.00 2018-05-12 02:11:18.907 132 11457.88 56.65 56762.23 88888.00 2018-05-12 02:11:19.407 132 11458.03 56.31 56761.73 88888.00 2018-05-12 02:11:19.907 132 11458.11 55.98 56761.28 88888.00 2018-05-12 02:11:20.407 132 11458.30 55.65 56760.81 88888.00 2018-05-12 02:11:20.907 132 11458.43 55.30 56760.33 88888.00 2018-05-12 02:11:21.407 132 11458.67 55.01 56759.87 88888.00 2018-05-12 02:11:21.907 132 11458.87 54.72 56759.42 88888.00 2018-05-12 02:11:22.407 132 11459.06 54.43 56758.89 88888.00 2018-05-12 02:11:22.907 132 11459.34 54.10 56758.31 88888.00 2018-05-12 02:11:23.407 132 11459.50 53.69 56757.69 88888.00 2018-05-12 02:11:24.407 132 11459.83 53.01 56756.64 88888.00 2018-05-12 02:11:24.907 132 11460.05 52.75 56756.12 88888.00 2018-05-12 02:11:25.407 132 11460.29 52.49 56755.66 88888.00 2018-05-12 02:11:25.907 132 11460.41 52.16 56755.19 88888.00 2018-05-12 02:11:26.407 132 11460.63 51.86 56754.81 88888.00 2018-05-12 02:11:26.907 132 11460.78 51.56 56754.47 88888.00 2018-05-12 02:11:27.407 132 11460.89 51.21 56754.06 88888.00 2018-05-12 02:11:27.907 132 11461.05 50.88 56753.68 88888.00 2018-05-12 02:11:28.407 132 11461.17 50.55 56753.25 88888.00 2018-05-12 02:11:28.907 132 11461.29 50.19 56752.80 88888.00 2018-05-12 02:11:29.407 132 11461.33 49.74 56752.36 88888.00 2018-05-12 02:11:29.907 132 11461.40 49.34 56751.95 88888.00 2018-05-12 02:11:30.407 132 11461.42 48.90 56751.43 88888.00 2018-05-12 02:11:30.907 132 11461.55 48.45 56750.85 88888.00 2018-05-12 02:11:31.407 132 11461.66 48.01 56750.38 88888.00 2018-05-12 02:11:31.907 132 11461.86 47.62 56749.96 88888.00 2018-05-12 02:11:32.407 132 11461.96 47.17 56749.51 88888.00 2018-05-12 02:11:32.907 132 11462.00 46.74 56749.05 88888.00 2018-05-12 02:11:33.407 132 11461.99 46.35 56748.62 88888.00 2018-05-12 02:11:33.907 132 11462.09 45.90 56748.24 88888.00 2018-05-12 02:11:34.407 132 11462.16 45.52 56747.94 88888.00 2018-05-12 02:11:34.907 132 11462.31 45.23 56747.58 88888.00 2018-05-12 02:11:35.407 132 11462.46 44.92 56747.26 88888.00 2018-05-12 02:11:35.907 132 11462.62 44.58 56746.94 88888.00 2018-05-12 02:11:36.407 132 11462.84 44.28 56746.63 88888.00 2018-05-12 02:11:36.907 132 11463.21 44.02 56746.23 88888.00 2018-05-12 02:11:37.407 132 11463.44 43.69 56745.92 88888.00 2018-05-12 02:11:37.907 132 11463.71 43.40 56745.56 88888.00 2018-05-12 02:11:38.407 132 11463.98 43.04 56745.13 88888.00 2018-05-12 02:11:38.907 132 11464.18 42.68 56744.73 88888.00 2018-05-12 02:11:39.407 132 11464.39 42.39 56744.36 88888.00 2018-05-12 02:11:39.907 132 11464.75 42.05 56744.01 88888.00 2018-05-12 02:11:40.407 132 11464.99 41.66 56743.68 88888.00 2018-05-12 02:11:40.907 132 11465.34 41.25 56743.37 88888.00 2018-05-12 02:11:41.407 132 11465.83 40.94 56743.14 88888.00 2018-05-12 02:11:41.907 132 11466.27 40.68 56742.89 88888.00 2018-05-12 02:11:42.407 132 11466.61 40.41 56742.61 88888.00 2018-05-12 02:11:42.907 132 11467.05 40.11 56742.35 88888.00 2018-05-12 02:11:43.907 132 11467.53 39.50 56741.71 88888.00 2018-05-12 02:11:44.407 132 11467.80 39.25 56741.49 88888.00 2018-05-12 02:11:44.907 132 11468.03 38.97 56741.22 88888.00 2018-05-12 02:11:45.407 132 11468.21 38.69 56741.04 88888.00 2018-05-12 02:11:45.907 132 11468.45 38.50 56740.85 88888.00 2018-05-12 02:11:46.407 132 11468.63 38.31 56740.74 88888.00 2018-05-12 02:11:46.907 132 11468.69 38.09 56740.68 88888.00 2018-05-12 02:11:47.407 132 11468.65 37.89 56740.67 88888.00 2018-05-12 02:11:47.907 132 11468.67 37.67 56740.75 88888.00 2018-05-12 02:11:48.407 132 11468.66 37.44 56740.80 88888.00 2018-05-12 02:11:48.907 132 11468.61 37.21 56740.88 88888.00 2018-05-12 02:11:49.407 132 11468.59 37.02 56741.03 88888.00 2018-05-12 02:11:49.907 132 11468.50 36.80 56741.15 88888.00 2018-05-12 02:11:50.407 132 11468.38 36.60 56741.35 88888.00 2018-05-12 02:11:50.907 132 11468.38 36.44 56741.62 88888.00 2018-05-12 02:11:51.407 132 11468.22 36.26 56741.87 88888.00 2018-05-12 02:11:51.907 132 11468.04 36.11 56742.10 88888.00 2018-05-12 02:11:52.407 132 11468.02 35.91 56742.29 88888.00 2018-05-12 02:11:52.907 132 11467.94 35.70 56742.52 88888.00 2018-05-12 02:11:53.407 132 11467.84 35.52 56742.73 88888.00 2018-05-12 02:11:53.907 132 11467.77 35.37 56743.04 88888.00 2018-05-12 02:11:54.407 132 11467.69 35.18 56743.35 88888.00 2018-05-12 02:11:54.907 132 11467.69 35.03 56743.53 88888.00 2018-05-12 02:11:55.907 132 11467.77 34.79 56744.05 88888.00 2018-05-12 02:11:56.407 132 11467.74 34.68 56744.24 88888.00 2018-05-12 02:11:56.907 132 11467.67 34.60 56744.40 88888.00 2018-05-12 02:11:57.407 132 11467.69 34.49 56744.62 88888.00 2018-05-12 02:11:57.907 132 11467.65 34.38 56744.78 88888.00 2018-05-12 02:11:58.407 132 11467.60 34.34 56744.96 88888.00 2018-05-12 02:11:58.907 132 11467.67 34.20 56745.10 88888.00 2018-05-12 02:11:59.407 132 11467.63 34.04 56745.27 88888.00 2018-05-12 02:11:59.907 132 11467.58 33.96 56745.44 88888.00 2018-05-12 02:12:00.407 132 11467.62 33.85 56745.58 88888.00 2018-05-12 02:12:00.907 132 11467.67 33.73 56745.58 88888.00 2018-05-12 02:12:01.407 132 11467.72 33.58 56745.58 88888.00 2018-05-12 02:12:01.907 132 11467.83 33.42 56745.58 88888.00 2018-05-12 02:12:02.407 132 11467.79 33.22 56745.55 88888.00 2018-05-12 02:12:02.907 132 11467.79 33.02 56745.50 88888.00 2018-05-12 02:12:03.407 132 11467.87 32.90 56745.36 88888.00 2018-05-12 02:12:03.907 132 11467.81 32.65 56745.18 88888.00 2018-05-12 02:12:04.407 132 11467.69 32.43 56744.90 88888.00 2018-05-12 02:12:04.907 132 11467.68 32.17 56744.52 88888.00 2018-05-12 02:12:05.907 132 11467.72 31.61 56743.82 88888.00 2018-05-12 02:12:06.407 132 11467.76 31.32 56743.42 88888.00 2018-05-12 02:12:06.907 132 11467.79 31.01 56743.00 88888.00 2018-05-12 02:12:07.407 132 11467.63 30.66 56742.54 88888.00 2018-05-12 02:12:07.907 132 11467.67 30.36 56742.16 88888.00 2018-05-12 02:12:08.407 132 11467.73 30.11 56741.81 88888.00 2018-05-12 02:12:08.907 132 11467.66 29.85 56741.36 88888.00 2018-05-12 02:12:09.407 132 11467.72 29.67 56741.05 88888.00 2018-05-12 02:12:09.907 132 11467.76 29.43 56740.75 88888.00 2018-05-12 02:12:10.407 132 11467.79 29.23 56740.53 88888.00 2018-05-12 02:12:10.907 132 11467.75 29.04 56740.36 88888.00 2018-05-12 02:12:11.407 132 11467.89 28.86 56740.21 88888.00 2018-05-12 02:12:11.907 132 11467.88 28.66 56740.01 88888.00 2018-05-12 02:12:12.407 132 11467.84 28.48 56739.89 88888.00 2018-05-12 02:12:12.907 132 11467.95 28.24 56739.75 88888.00 2018-05-12 02:12:13.407 132 11468.00 28.11 56739.66 88888.00 2018-05-12 02:12:13.907 132 11468.01 27.94 56739.66 88888.00 2018-05-12 02:12:14.407 132 11468.12 27.74 56739.69 88888.00 2018-05-12 02:12:14.907 132 11468.22 27.60 56739.76 88888.00 2018-05-12 02:12:15.407 132 11468.24 27.46 56739.83 88888.00 2018-05-12 02:12:15.907 132 11468.32 27.32 56739.87 88888.00 2018-05-12 02:12:16.407 132 11468.40 27.16 56740.02 88888.00 2018-05-12 02:12:16.907 132 11468.40 27.02 56740.16 88888.00 2018-05-12 02:12:17.407 132 11468.57 26.89 56740.29 88888.00 2018-05-12 02:12:17.907 132 11468.69 26.75 56740.41 88888.00 2018-05-12 02:12:18.407 132 11468.61 26.64 56740.66 88888.00 2018-05-12 02:12:18.907 132 11468.60 26.51 56740.98 88888.00 2018-05-12 02:12:19.407 132 11468.69 26.42 56741.30 88888.00 2018-05-12 02:12:19.907 132 11468.65 26.28 56741.56 88888.00 2018-05-12 02:12:20.407 132 11468.66 26.17 56741.90 88888.00 2018-05-12 02:12:20.907 132 11468.69 26.03 56742.22 88888.00 2018-05-12 02:12:21.407 132 11468.71 25.96 56742.61 88888.00 2018-05-12 02:12:21.907 132 11468.65 25.83 56743.00 88888.00 2018-05-12 02:12:22.407 132 11468.64 25.79 56743.36 88888.00 2018-05-12 02:12:22.907 132 11468.56 25.70 56743.68 88888.00 2018-05-12 02:12:23.407 132 11468.49 25.59 56744.07 88888.00 2018-05-12 02:12:23.907 132 11468.46 25.35 56744.41 88888.00 2018-05-12 02:12:24.407 132 11468.38 25.33 56744.72 88888.00 2018-05-12 02:12:24.907 132 11468.26 25.26 56744.96 88888.00 2018-05-12 02:12:25.407 132 11468.19 25.11 56745.18 88888.00 2018-05-12 02:12:25.907 132 11468.16 24.98 56745.42 88888.00 2018-05-12 02:12:26.407 132 11468.09 24.82 56745.72 88888.00 2018-05-12 02:12:26.907 132 11468.08 24.71 56745.97 88888.00 2018-05-12 02:12:27.407 132 11468.12 24.57 56746.23 88888.00 2018-05-12 02:12:27.907 132 11468.09 24.47 56746.59 88888.00 2018-05-12 02:12:28.407 132 11468.12 24.43 56746.98 88888.00 2018-05-12 02:12:28.907 132 11468.21 24.34 56747.42 88888.00 2018-05-12 02:12:29.407 132 11468.08 24.26 56747.83 88888.00 2018-05-12 02:12:29.907 132 11468.05 24.16 56748.31 88888.00 2018-05-12 02:12:30.407 132 11468.11 24.11 56748.77 88888.00 2018-05-12 02:12:30.908 132 11468.11 23.99 56749.21 88888.00 2018-05-12 02:12:31.408 132 11468.14 23.89 56749.69 88888.00 2018-05-12 02:12:31.908 132 11468.15 23.83 56750.16 88888.00 2018-05-12 02:12:32.408 132 11468.12 23.73 56750.67 88888.00 2018-05-12 02:12:32.908 132 11468.15 23.63 56751.20 88888.00 2018-05-12 02:12:33.408 132 11468.21 23.53 56751.71 88888.00 2018-05-12 02:12:33.908 132 11468.23 23.41 56752.26 88888.00 2018-05-12 02:12:34.408 132 11468.19 23.32 56752.79 88888.00 2018-05-12 02:12:34.908 132 11468.28 23.27 56753.44 88888.00 2018-05-12 02:12:35.408 132 11468.29 23.18 56754.09 88888.00 2018-05-12 02:12:35.908 132 11468.25 23.15 56754.70 88888.00 2018-05-12 02:12:36.408 132 11468.29 23.07 56755.48 88888.00 2018-05-12 02:12:36.908 132 11468.30 23.02 56756.26 88888.00 2018-05-12 02:12:37.408 132 11468.23 22.97 56757.01 88888.00 2018-05-12 02:12:37.908 132 11468.30 22.93 56757.78 88888.00 2018-05-12 02:12:38.408 132 11468.32 22.85 56758.51 88888.00 2018-05-12 02:12:38.908 132 11468.32 22.84 56759.30 88888.00 2018-05-12 02:12:39.408 132 11468.40 22.83 56760.06 88888.00 2018-05-12 02:12:39.908 132 11468.46 22.78 56760.81 88888.00 2018-05-12 02:12:40.408 132 11468.49 22.71 56761.55 88888.00 2018-05-12 02:12:40.908 132 11468.42 22.68 56762.28 88888.00 2018-05-12 02:12:41.408 132 11468.47 22.64 56763.00 88888.00 2018-05-12 02:12:41.908 132 11468.53 22.54 56763.70 88888.00 2018-05-12 02:12:42.408 132 11468.56 22.45 56764.36 88888.00 2018-05-12 02:12:42.908 132 11468.52 22.38 56765.04 88888.00 2018-05-12 02:12:43.408 132 11468.54 22.25 56765.64 88888.00 2018-05-12 02:12:43.908 132 11468.61 22.20 56766.30 88888.00 2018-05-12 02:12:44.408 132 11468.69 22.18 56766.93 88888.00 2018-05-12 02:12:44.908 132 11468.72 22.13 56767.55 88888.00 2018-05-12 02:12:45.408 132 11468.65 22.15 56768.12 88888.00 2018-05-12 02:12:45.908 132 11468.73 22.15 56768.78 88888.00 2018-05-12 02:12:46.408 132 11468.74 22.12 56769.41 88888.00 2018-05-12 02:12:47.408 132 11468.93 22.10 56770.63 88888.00 2018-05-12 02:12:47.908 132 11468.98 22.08 56771.24 88888.00 2018-05-12 02:12:48.408 132 11468.99 22.09 56771.87 88888.00 2018-05-12 02:12:48.908 132 11469.06 22.05 56772.33 88888.00 2018-05-12 02:12:49.408 132 11469.01 22.05 56772.77 88888.00 2018-05-12 02:12:49.908 132 11468.92 22.06 56773.28 88888.00 2018-05-12 02:12:50.408 132 11468.95 22.06 56773.78 88888.00 2018-05-12 02:12:50.908 132 11468.95 21.99 56774.18 88888.00 2018-05-12 02:12:51.408 132 11468.90 21.90 56774.53 88888.00 2018-05-12 02:12:51.908 132 11468.90 21.90 56774.85 88888.00 2018-05-12 02:12:52.408 132 11469.00 21.85 56775.15 88888.00 2018-05-12 02:12:52.908 132 11468.99 21.81 56775.51 88888.00 2018-05-12 02:12:53.408 132 11468.99 21.79 56775.78 88888.00 2018-05-12 02:12:53.908 132 11468.98 21.77 56775.98 88888.00 2018-05-12 02:12:54.408 132 11468.98 21.78 56776.23 88888.00 2018-05-12 02:12:54.908 132 11469.02 21.81 56776.47 88888.00 2018-05-12 02:12:55.408 132 11469.18 21.83 56776.82 88888.00 2018-05-12 02:12:55.908 132 11469.15 21.86 56777.12 88888.00 2018-05-12 02:12:56.408 132 11469.08 21.90 56777.42 88888.00 2018-05-12 02:12:56.908 132 11469.13 21.95 56777.74 88888.00 2018-05-12 02:12:57.408 132 11469.21 22.02 56778.16 88888.00 2018-05-12 02:12:57.908 132 11469.26 22.06 56778.54 88888.00 2018-05-12 02:12:58.408 132 11469.30 22.16 56778.91 88888.00 2018-05-12 02:12:58.908 132 11469.40 22.19 56779.28 88888.00 2018-05-12 02:12:59.408 132 11469.43 22.19 56779.67 88888.00 2018-05-12 02:12:59.908 132 11469.48 22.22 56779.94 88888.00 2018-05-12 02:13:00.408 132 11469.50 22.20 56780.28 88888.00 2018-05-12 02:13:00.908 132 11469.46 22.18 56780.64 88888.00 2018-05-12 02:13:01.408 132 11469.47 22.19 56780.96 88888.00 2018-05-12 02:13:01.908 132 11469.48 22.23 56781.25 88888.00 2018-05-12 02:13:02.408 132 11469.43 22.18 56781.56 88888.00 2018-05-12 02:13:02.908 132 11469.37 22.10 56781.93 88888.00 2018-05-12 02:13:03.408 132 11469.40 22.03 56782.31 88888.00 2018-05-12 02:13:03.908 132 11469.39 21.95 56782.58 88888.00 2018-05-12 02:13:04.408 132 11469.34 21.89 56782.90 88888.00 2018-05-12 02:13:04.908 132 11469.28 21.81 56783.18 88888.00 2018-05-12 02:13:05.408 132 11469.23 21.76 56783.43 88888.00 2018-05-12 02:13:05.908 132 11469.20 21.71 56783.68 88888.00 2018-05-12 02:13:06.408 132 11469.23 21.64 56783.87 88888.00 2018-05-12 02:13:06.908 132 11469.27 21.52 56784.04 88888.00 2018-05-12 02:13:07.408 132 11469.30 21.42 56784.19 88888.00 2018-05-12 02:13:07.908 132 11469.39 21.36 56784.31 88888.00 2018-05-12 02:13:08.408 132 11469.49 21.28 56784.46 88888.00 2018-05-12 02:13:08.908 132 11469.44 21.18 56784.61 88888.00 2018-05-12 02:13:09.408 132 11469.41 21.09 56784.74 88888.00 2018-05-12 02:13:09.908 132 11469.56 21.00 56784.78 88888.00 2018-05-12 02:13:10.408 132 11469.58 20.86 56784.78 88888.00 2018-05-12 02:13:10.908 132 11469.63 20.74 56784.80 88888.00 2018-05-12 02:13:11.408 132 11469.75 20.55 56784.72 88888.00 2018-05-12 02:13:11.908 132 11469.81 20.38 56784.67 88888.00 2018-05-12 02:13:12.408 132 11469.89 20.25 56784.65 88888.00 2018-05-12 02:13:12.908 132 11469.97 20.13 56784.64 88888.00 2018-05-12 02:13:13.408 132 11469.97 20.02 56784.61 88888.00 2018-05-12 02:13:13.908 132 11469.99 19.91 56784.49 88888.00 2018-05-12 02:13:14.408 132 11470.10 19.75 56784.36 88888.00 2018-05-12 02:13:14.908 132 11470.13 19.58 56784.24 88888.00 2018-05-12 02:13:15.408 132 11470.08 19.44 56784.13 88888.00 2018-05-12 02:13:15.908 132 11470.23 19.28 56784.09 88888.00 2018-05-12 02:13:16.408 132 11470.37 19.25 56783.95 88888.00 2018-05-12 02:13:16.908 132 11470.40 19.17 56783.87 88888.00 2018-05-12 02:13:17.408 132 11470.51 19.13 56783.81 88888.00 2018-05-12 02:13:17.908 132 11470.59 19.07 56783.67 88888.00 2018-05-12 02:13:18.908 132 11470.74 18.97 56783.42 88888.00 2018-05-12 02:13:19.408 132 11470.81 18.91 56783.27 88888.00 2018-05-12 02:13:19.908 132 11470.78 18.84 56783.09 88888.00 2018-05-12 02:13:20.408 132 11470.78 18.78 56782.88 88888.00 2018-05-12 02:13:20.908 132 11470.85 18.64 56782.66 88888.00 2018-05-12 02:13:21.408 132 11470.76 18.52 56782.55 88888.00 2018-05-12 02:13:21.908 132 11470.73 18.43 56782.32 88888.00 2018-05-12 02:13:22.408 132 11470.80 18.30 56782.14 88888.00 2018-05-12 02:13:22.908 132 11470.76 18.19 56781.92 88888.00 2018-05-12 02:13:23.408 132 11470.75 18.07 56781.62 88888.00 2018-05-12 02:13:23.908 132 11470.72 17.91 56781.43 88888.00 2018-05-12 02:13:24.408 132 11470.64 17.74 56781.24 88888.00 2018-05-12 02:13:24.908 132 11470.58 17.58 56781.04 88888.00 2018-05-12 02:13:25.408 132 11470.67 17.50 56781.02 88888.00 2018-05-12 02:13:25.908 132 11470.72 17.39 56781.01 88888.00 2018-05-12 02:13:26.408 132 11470.71 17.29 56781.05 88888.00 2018-05-12 02:13:26.908 132 11470.69 17.26 56781.11 88888.00 2018-05-12 02:13:27.408 132 11470.62 17.17 56781.23 88888.00 2018-05-12 02:13:27.908 132 11470.60 17.09 56781.35 88888.00 2018-05-12 02:13:28.908 132 11470.75 16.94 56781.67 88888.00 2018-05-12 02:13:29.408 132 11470.68 16.85 56781.86 88888.00 2018-05-12 02:13:29.908 132 11470.69 16.79 56782.08 88888.00 2018-05-12 02:13:30.408 132 11470.78 16.69 56782.36 88888.00 2018-05-12 02:13:30.908 132 11470.68 16.67 56782.65 88888.00 2018-05-12 02:13:31.408 132 11470.62 16.60 56782.97 88888.00 2018-05-12 02:13:31.908 132 11470.59 16.51 56783.26 88888.00 2018-05-12 02:13:32.408 132 11470.47 16.39 56783.60 88888.00 2018-05-12 02:13:32.908 132 11470.39 16.32 56783.94 88888.00 2018-05-12 02:13:33.408 132 11470.39 16.27 56784.27 88888.00 2018-05-12 02:13:33.908 132 11470.27 16.20 56784.59 88888.00 2018-05-12 02:13:34.408 132 11470.16 16.10 56784.91 88888.00 2018-05-12 02:13:34.908 132 11470.06 15.94 56785.31 88888.00 2018-05-12 02:13:35.408 132 11469.97 15.79 56785.61 88888.00 2018-05-12 02:13:35.908 132 11469.88 15.66 56785.92 88888.00 2018-05-12 02:13:36.408 132 11469.81 15.53 56786.25 88888.00 2018-05-12 02:13:36.908 132 11469.79 15.39 56786.58 88888.00 2018-05-12 02:13:37.408 132 11469.70 15.28 56786.96 88888.00 2018-05-12 02:13:37.908 132 11469.60 15.19 56787.39 88888.00 2018-05-12 02:13:38.408 132 11469.55 15.10 56787.77 88888.00 2018-05-12 02:13:38.908 132 11469.39 14.97 56788.10 88888.00 2018-05-12 02:13:39.408 132 11469.29 14.90 56788.46 88888.00 2018-05-12 02:13:39.908 132 11469.23 14.75 56788.85 88888.00 2018-05-12 02:13:40.408 132 11469.06 14.60 56789.19 88888.00 2018-05-12 02:13:40.908 132 11469.00 14.50 56789.58 88888.00 2018-05-12 02:13:41.408 132 11468.98 14.40 56790.06 88888.00 2018-05-12 02:13:41.908 132 11468.85 14.28 56790.53 88888.00 2018-05-12 02:13:42.408 132 11468.76 14.16 56790.93 88888.00 2018-05-12 02:13:42.908 132 11468.70 14.07 56791.39 88888.00 2018-05-12 02:13:43.408 132 11468.60 14.00 56791.86 88888.00 2018-05-12 02:13:43.908 132 11468.56 13.93 56792.34 88888.00 2018-05-12 02:13:44.408 132 11468.50 13.89 56792.83 88888.00 2018-05-12 02:13:44.908 132 11468.37 13.83 56793.37 88888.00 2018-05-12 02:13:45.408 132 11468.16 13.80 56793.88 88888.00 2018-05-12 02:13:45.908 132 11468.11 13.72 56794.37 88888.00 2018-05-12 02:13:46.408 132 11468.01 13.65 56794.89 88888.00 2018-05-12 02:13:46.908 132 11467.77 13.55 56795.36 88888.00 2018-05-12 02:13:47.408 132 11467.65 13.51 56795.79 88888.00 2018-05-12 02:13:47.908 132 11467.56 13.38 56796.20 88888.00 2018-05-12 02:13:48.408 132 11467.38 13.25 56796.63 88888.00 2018-05-12 02:13:48.908 132 11467.25 13.17 56797.09 88888.00 2018-05-12 02:13:49.408 132 11467.11 13.01 56797.47 88888.00 2018-05-12 02:13:49.908 132 11466.87 12.88 56797.86 88888.00 2018-05-12 02:13:50.408 132 11466.77 12.81 56798.25 88888.00 2018-05-12 02:13:50.908 132 11466.72 12.71 56798.58 88888.00 2018-05-12 02:13:51.408 132 11466.55 12.53 56798.96 88888.00 2018-05-12 02:13:51.908 132 11466.50 12.45 56799.37 88888.00 2018-05-12 02:13:52.408 132 11466.44 12.36 56799.69 88888.00 2018-05-12 02:13:52.908 132 11466.33 12.26 56800.01 88888.00 2018-05-12 02:13:53.408 132 11466.19 12.15 56800.29 88888.00 2018-05-12 02:13:53.908 132 11466.06 12.04 56800.67 88888.00 2018-05-12 02:13:54.408 132 11465.98 11.93 56801.04 88888.00 2018-05-12 02:13:54.908 132 11465.81 11.85 56801.33 88888.00 2018-05-12 02:13:55.408 132 11465.83 11.71 56801.62 88888.00 2018-05-12 02:13:55.908 132 11465.74 11.58 56801.84 88888.00 2018-05-12 02:13:56.408 132 11465.78 11.55 56802.13 88888.00 2018-05-12 02:13:56.908 132 11465.76 11.50 56802.39 88888.00 2018-05-12 02:13:57.408 132 11465.76 11.48 56802.59 88888.00 2018-05-12 02:13:57.908 132 11465.76 11.44 56802.93 88888.00 2018-05-12 02:13:58.408 132 11465.83 11.44 56803.25 88888.00 2018-05-12 02:13:58.908 132 11465.90 11.42 56803.57 88888.00 2018-05-12 02:13:59.408 132 11465.80 11.50 56803.89 88888.00 2018-05-12 02:13:59.908 132 11465.74 11.56 56804.26 88888.00 2018-05-12 02:14:00.408 132 11465.79 11.58 56804.52 88888.00 2018-05-12 02:14:00.908 132 11465.68 11.58 56804.83 88888.00 2018-05-12 02:14:01.408 132 11465.54 11.65 56805.12 88888.00 2018-05-12 02:14:01.908 132 11465.53 11.62 56805.38 88888.00 2018-05-12 02:14:02.408 132 11465.41 11.65 56805.60 88888.00 2018-05-12 02:14:02.908 132 11465.32 11.69 56805.81 88888.00 2018-05-12 02:14:03.408 132 11465.23 11.65 56806.05 88888.00 2018-05-12 02:14:03.908 132 11465.11 11.57 56806.19 88888.00 2018-05-12 02:14:04.408 132 11464.96 11.52 56806.34 88888.00 2018-05-12 02:14:04.908 132 11464.88 11.45 56806.49 88888.00 2018-05-12 02:14:05.408 132 11464.68 11.31 56806.57 88888.00 2018-05-12 02:14:05.908 132 11464.54 11.24 56806.70 88888.00 2018-05-12 02:14:06.408 132 11464.50 11.21 56806.80 88888.00 2018-05-12 02:14:06.908 132 11464.50 11.16 56806.92 88888.00 2018-05-12 02:14:07.408 132 11464.40 11.10 56806.95 88888.00 2018-05-12 02:14:07.908 132 11464.32 11.08 56806.97 88888.00 2018-05-12 02:14:08.408 132 11464.29 10.95 56806.95 88888.00 2018-05-12 02:14:08.908 132 11464.16 10.83 56806.88 88888.00 2018-05-12 02:14:09.408 132 11464.12 10.68 56806.75 88888.00 2018-05-12 02:14:09.908 132 11464.05 10.49 56806.60 88888.00 2018-05-12 02:14:10.408 132 11463.88 10.30 56806.49 88888.00 2018-05-12 02:14:10.908 132 11463.83 10.20 56806.32 88888.00 2018-05-12 02:14:11.408 132 11463.85 10.02 56806.11 88888.00 2018-05-12 02:14:11.908 132 11463.78 9.86 56805.89 88888.00 2018-05-12 02:14:12.408 132 11463.66 9.70 56805.74 88888.00 2018-05-12 02:14:12.908 132 11463.70 9.47 56805.60 88888.00 2018-05-12 02:14:13.408 132 11463.56 9.31 56805.53 88888.00 2018-05-12 02:14:13.908 132 11463.39 9.14 56805.43 88888.00 2018-05-12 02:14:14.408 132 11463.34 9.05 56805.36 88888.00 2018-05-12 02:14:14.908 132 11463.28 8.93 56805.23 88888.00 2018-05-12 02:14:15.408 132 11463.12 8.76 56805.18 88888.00 2018-05-12 02:14:15.908 132 11463.12 8.63 56805.12 88888.00 2018-05-12 02:14:16.408 132 11462.96 8.43 56805.08 88888.00 2018-05-12 02:14:16.908 132 11462.82 8.24 56804.98 88888.00 2018-05-12 02:14:17.408 132 11462.70 8.04 56804.86 88888.00 2018-05-12 02:14:17.908 132 11462.61 7.80 56804.74 88888.00 2018-05-12 02:14:18.408 132 11462.46 7.57 56804.52 88888.00 2018-05-12 02:14:18.908 132 11462.37 7.35 56804.28 88888.00 2018-05-12 02:14:19.408 132 11462.33 7.07 56804.07 88888.00 2018-05-12 02:14:19.908 132 11462.23 6.72 56803.83 88888.00 2018-05-12 02:14:20.408 132 11462.07 6.33 56803.51 88888.00 2018-05-12 02:14:20.908 132 11462.04 6.00 56803.18 88888.00 2018-05-12 02:14:21.408 132 11461.98 5.64 56802.94 88888.00 2018-05-12 02:14:21.908 132 11461.82 5.30 56802.66 88888.00 2018-05-12 02:14:22.408 132 11461.71 4.95 56802.37 88888.00 2018-05-12 02:14:22.908 132 11461.58 4.53 56802.13 88888.00 2018-05-12 02:14:23.408 132 11461.56 4.20 56801.84 88888.00 2018-05-12 02:14:23.908 132 11461.55 3.93 56801.65 88888.00 2018-05-12 02:14:24.408 132 11461.40 3.63 56801.47 88888.00 2018-05-12 02:14:24.908 132 11461.38 3.36 56801.28 88888.00 2018-05-12 02:14:25.408 132 11461.37 3.18 56801.17 88888.00 2018-05-12 02:14:25.908 132 11461.35 2.97 56801.11 88888.00 2018-05-12 02:14:26.408 132 11461.29 2.81 56801.08 88888.00 2018-05-12 02:14:26.908 132 11461.23 2.60 56801.06 88888.00 2018-05-12 02:14:27.408 132 11461.20 2.47 56801.04 88888.00 2018-05-12 02:14:27.908 132 11461.13 2.23 56801.01 88888.00 2018-05-12 02:14:28.408 132 11461.05 2.02 56801.01 88888.00 2018-05-12 02:14:28.908 132 11460.96 1.64 56800.89 88888.00 2018-05-12 02:14:29.408 132 11460.75 1.58 56800.82 88888.00 2018-05-12 02:14:29.908 132 11460.64 1.11 56800.72 88888.00 2018-05-12 02:14:30.408 132 11460.50 0.95 56800.59 88888.00 2018-05-12 02:14:30.908 132 11460.31 0.93 56800.47 88888.00 2018-05-12 02:14:31.908 132 11460.04 0.07 56800.20 88888.00 2018-05-12 02:14:32.408 132 11459.83 -0.23 56800.05 88888.00 2018-05-12 02:14:32.908 132 11459.69 -0.35 56799.89 88888.00 2018-05-12 02:14:33.408 132 11459.57 -0.59 56799.65 88888.00 2018-05-12 02:14:33.908 132 11459.40 -1.15 56799.45 88888.00 2018-05-12 02:14:34.408 132 11459.33 -1.54 56799.27 88888.00 2018-05-12 02:14:34.908 132 11459.26 -1.71 56799.08 88888.00 2018-05-12 02:14:35.408 132 11459.25 -2.06 56799.01 88888.00 2018-05-12 02:14:35.908 132 11459.19 -2.24 56798.87 88888.00 2018-05-12 02:14:36.408 132 11459.19 -2.44 56798.77 88888.00 2018-05-12 02:14:36.908 132 11459.18 -2.65 56798.71 88888.00 2018-05-12 02:14:37.408 132 11459.07 -2.88 56798.67 88888.00 2018-05-12 02:14:37.908 132 11458.98 -3.05 56798.58 88888.00 2018-05-12 02:14:38.408 132 11458.91 -3.22 56798.50 88888.00 2018-05-12 02:14:38.908 132 11458.76 -3.42 56798.37 88888.00 2018-05-12 02:14:39.408 132 11458.59 -3.63 56798.31 88888.00 2018-05-12 02:14:39.908 132 11458.43 -3.81 56798.28 88888.00 2018-05-12 02:14:40.408 132 11458.28 -4.02 56798.20 88888.00 2018-05-12 02:14:40.908 132 11458.15 -4.20 56798.18 88888.00 2018-05-12 02:14:41.408 132 11457.96 -4.40 56798.13 88888.00 2018-05-12 02:14:41.908 132 11457.79 -4.62 56798.04 88888.00 2018-05-12 02:14:42.408 132 11457.61 -4.74 56798.02 88888.00 2018-05-12 02:14:42.908 132 11457.52 -4.87 56797.97 88888.00 2018-05-12 02:14:43.408 132 11457.38 -4.99 56798.02 88888.00 2018-05-12 02:14:43.908 132 11457.25 -5.10 56798.03 88888.00 2018-05-12 02:14:44.408 132 11457.18 -5.16 56798.02 88888.00 2018-05-12 02:14:44.908 132 11457.07 -5.19 56798.11 88888.00 2018-05-12 02:14:45.408 132 11456.79 -5.25 56798.13 88888.00 2018-05-12 02:14:45.908 132 11456.67 -5.33 56798.11 88888.00 2018-05-12 02:14:46.408 132 11456.53 -5.49 56798.10 88888.00 2018-05-12 02:14:46.909 132 11456.28 -5.59 56798.11 88888.00 2018-05-12 02:14:47.409 132 11456.09 -5.62 56798.09 88888.00 2018-05-12 02:14:47.909 132 11455.96 -5.76 56798.10 88888.00 2018-05-12 02:14:48.409 132 11455.81 -5.90 56798.06 88888.00 2018-05-12 02:14:48.909 132 11455.70 -6.03 56798.02 88888.00 2018-05-12 02:14:49.909 132 11455.54 -6.13 56797.99 88888.00 2018-05-12 02:14:50.409 132 11455.54 -6.20 56797.97 88888.00 2018-05-12 02:14:50.909 132 11455.32 -6.25 56797.96 88888.00 2018-05-12 02:14:51.409 132 11455.07 -6.38 56797.94 88888.00 2018-05-12 02:14:51.909 132 11454.77 -6.46 56797.93 88888.00 2018-05-12 02:14:52.409 132 11454.64 -6.55 56797.92 88888.00 2018-05-12 02:14:52.909 132 11454.50 -6.64 56797.92 88888.00 2018-05-12 02:14:53.409 132 11454.24 -6.82 56797.93 88888.00 2018-05-12 02:14:53.909 132 11454.07 -6.85 56797.94 88888.00 2018-05-12 02:14:54.409 132 11453.92 -6.89 56798.03 88888.00 2018-05-12 02:14:54.909 132 11453.70 -6.98 56798.09 88888.00 2018-05-12 02:14:55.409 132 11453.57 -7.09 56798.16 88888.00 2018-05-12 02:14:55.909 132 11453.42 -7.22 56798.17 88888.00 2018-05-12 02:14:56.409 132 11453.14 -7.36 56798.20 88888.00 2018-05-12 02:14:56.909 132 11452.83 -7.47 56798.20 88888.00 2018-05-12 02:14:57.409 132 11452.62 -7.58 56798.25 88888.00 2018-05-12 02:14:57.909 132 11452.38 -7.71 56798.31 88888.00 2018-05-12 02:14:58.409 132 11452.18 -7.81 56798.41 88888.00 2018-05-12 02:14:58.909 132 11452.03 -7.92 56798.44 88888.00 2018-05-12 02:14:59.409 132 11451.75 -8.04 56798.57 88888.00 2018-05-12 02:14:59.909 132 11451.58 -8.09 56798.95 88888.00 2018-05-12 02:15:00.409 132 11451.47 -8.10 56799.21 88888.00 2018-05-12 02:15:00.909 132 11451.34 -8.14 56799.50 88888.00 2018-05-12 02:15:01.409 132 11451.07 -8.12 56799.80 88888.00 2018-05-12 02:15:01.909 132 11450.94 -8.10 56800.25 88888.00 2018-05-12 02:15:02.409 132 11450.85 -8.04 56800.65 88888.00 2018-05-12 02:15:03.409 132 11450.53 -7.97 56801.50 88888.00 2018-05-12 02:15:03.909 132 11450.36 -7.95 56801.91 88888.00 2018-05-12 02:15:04.409 132 11450.11 -7.90 56802.39 88888.00 2018-05-12 02:15:04.909 132 11449.82 -7.85 56802.94 88888.00 2018-05-12 02:15:05.409 132 11449.68 -7.84 56803.49 88888.00 2018-05-12 02:15:05.909 132 11449.42 -7.81 56804.12 88888.00 2018-05-12 02:15:06.409 132 11449.15 -7.75 56804.71 88888.00 2018-05-12 02:15:06.909 132 11449.00 -7.73 56805.26 88888.00 2018-05-12 02:15:07.409 132 11448.80 -7.71 56805.85 88888.00 2018-05-12 02:15:07.909 132 11448.55 -7.62 56806.53 88888.00 2018-05-12 02:15:08.409 132 11448.42 -7.51 56807.27 88888.00 2018-05-12 02:15:08.909 132 11448.21 -7.44 56807.98 88888.00 2018-05-12 02:15:09.409 132 11447.96 -7.34 56808.70 88888.00 2018-05-12 02:15:09.909 132 11447.79 -7.20 56809.45 88888.00 2018-05-12 02:15:10.409 132 11447.59 -7.06 56810.26 88888.00 2018-05-12 02:15:10.909 132 11447.41 -6.93 56811.05 88888.00 2018-05-12 02:15:11.409 132 11447.25 -6.78 56811.89 88888.00 2018-05-12 02:15:11.909 132 11447.03 -6.62 56812.74 88888.00 2018-05-12 02:15:12.409 132 11446.75 -6.46 56813.58 88888.00 2018-05-12 02:15:12.909 132 11446.68 -6.25 56814.40 88888.00 2018-05-12 02:15:13.409 132 11446.53 -6.05 56815.23 88888.00 2018-05-12 02:15:13.909 132 11446.33 -5.90 56816.09 88888.00 2018-05-12 02:15:14.409 132 11446.20 -5.70 56816.98 88888.00 2018-05-12 02:15:14.909 132 11446.14 -5.47 56817.87 88888.00 2018-05-12 02:15:15.409 132 11445.98 -5.28 56818.69 88888.00 2018-05-12 02:15:15.909 132 11445.91 -5.02 56819.52 88888.00 2018-05-12 02:15:16.409 132 11445.87 -4.81 56820.37 88888.00 2018-05-12 02:15:16.909 132 11445.69 -4.69 56821.16 88888.00 2018-05-12 02:15:17.409 132 11445.62 -4.50 56821.87 88888.00 2018-05-12 02:15:17.909 132 11445.56 -4.34 56822.63 88888.00 2018-05-12 02:15:18.409 132 11445.49 -4.21 56823.39 88888.00 2018-05-12 02:15:18.909 132 11445.41 -4.02 56824.12 88888.00 2018-05-12 02:15:19.409 132 11445.39 -3.80 56824.90 88888.00 2018-05-12 02:15:19.909 132 11445.41 -3.61 56825.65 88888.00 2018-05-12 02:15:20.409 132 11445.37 -3.39 56826.37 88888.00 2018-05-12 02:15:20.909 132 11445.42 -3.15 56827.05 88888.00 2018-05-12 02:15:21.409 132 11445.44 -2.91 56827.72 88888.00 2018-05-12 02:15:21.909 132 11445.41 -2.67 56828.40 88888.00 2018-05-12 02:15:22.409 132 11445.39 -2.43 56829.18 88888.00 2018-05-12 02:15:22.909 132 11445.43 -2.15 56829.97 88888.00 2018-05-12 02:15:23.409 132 11445.42 -2.04 56830.65 88888.00 2018-05-12 02:15:23.909 132 11445.44 -1.74 56831.31 88888.00 2018-05-12 02:15:24.409 132 11445.26 -1.64 56831.91 88888.00 2018-05-12 02:15:24.909 132 11445.12 -1.51 56832.51 88888.00 2018-05-12 02:15:25.409 132 11445.00 -1.23 56833.17 88888.00 2018-05-12 02:15:25.909 132 11444.93 -1.32 56833.77 88888.00 2018-05-12 02:15:26.409 132 11444.80 -1.17 56834.35 88888.00 2018-05-12 02:15:26.909 132 11444.66 -0.84 56834.95 88888.00 2018-05-12 02:15:27.409 132 11444.53 -0.68 56835.55 88888.00 2018-05-12 02:15:27.909 132 11444.38 -0.87 56836.16 88888.00 2018-05-12 02:15:28.409 132 11444.20 -0.75 56836.80 88888.00 2018-05-12 02:15:28.909 132 11444.09 -0.56 56837.44 88888.00 2018-05-12 02:15:29.409 132 11443.98 -0.38 56838.17 88888.00 2018-05-12 02:15:29.909 132 11443.73 -0.06 56838.82 88888.00 2018-05-12 02:15:30.409 132 11443.62 0.02 56839.43 88888.00 2018-05-12 02:15:30.909 132 11443.50 0.02 56839.98 88888.00 2018-05-12 02:15:31.409 132 11443.37 0.05 56840.58 88888.00 2018-05-12 02:15:31.909 132 11443.34 0.14 56841.19 88888.00 2018-05-12 02:15:32.409 132 11443.33 0.23 56841.88 88888.00 2018-05-12 02:15:32.909 132 11443.23 0.40 56842.55 88888.00 2018-05-12 02:15:33.409 132 11443.22 0.48 56843.10 88888.00 2018-05-12 02:15:33.909 132 11443.29 0.42 56843.76 88888.00 2018-05-12 02:15:34.409 132 11443.21 0.62 56844.38 88888.00 2018-05-12 02:15:34.909 132 11443.23 1.15 56844.98 88888.00 2018-05-12 02:15:35.409 132 11443.36 1.27 56845.63 88888.00 2018-05-12 02:15:35.909 132 11443.33 1.25 56846.29 88888.00 2018-05-12 02:15:36.409 132 11443.30 1.70 56846.97 88888.00 2018-05-12 02:15:36.909 132 11443.31 1.71 56847.54 88888.00 2018-05-12 02:15:37.409 132 11443.30 1.99 56848.17 88888.00 2018-05-12 02:15:37.909 132 11443.33 2.09 56848.73 88888.00 2018-05-12 02:15:38.409 132 11443.36 2.39 56849.34 88888.00 2018-05-12 02:15:38.909 132 11443.31 2.56 56849.93 88888.00 2018-05-12 02:15:39.409 132 11443.27 2.77 56850.56 88888.00 2018-05-12 02:15:39.909 132 11443.27 2.95 56851.18 88888.00 2018-05-12 02:15:40.409 132 11443.28 3.14 56851.76 88888.00 2018-05-12 02:15:40.909 132 11443.22 3.38 56852.36 88888.00 2018-05-12 02:15:41.409 132 11443.17 3.59 56852.88 88888.00 2018-05-12 02:15:41.909 132 11443.09 3.79 56853.51 88888.00 2018-05-12 02:15:42.409 132 11443.01 3.97 56854.01 88888.00 2018-05-12 02:15:42.909 132 11442.95 4.17 56854.52 88888.00 2018-05-12 02:15:43.409 132 11442.98 4.37 56855.02 88888.00 2018-05-12 02:15:43.909 132 11442.91 4.54 56855.48 88888.00 2018-05-12 02:15:44.909 132 11442.84 4.88 56856.39 88888.00 2018-05-12 02:15:45.409 132 11442.77 5.02 56856.77 88888.00 2018-05-12 02:15:45.909 132 11442.80 5.24 56857.14 88888.00 2018-05-12 02:15:46.409 132 11442.89 5.40 56857.50 88888.00 2018-05-12 02:15:46.909 132 11442.91 5.62 56857.98 88888.00 2018-05-12 02:15:47.409 132 11442.89 5.83 56858.34 88888.00 2018-05-12 02:15:47.909 132 11442.98 5.99 56858.57 88888.00 2018-05-12 02:15:48.409 132 11443.05 6.15 56858.85 88888.00 2018-05-12 02:15:48.909 132 11443.14 6.37 56859.19 88888.00 2018-05-12 02:15:49.409 132 11443.19 6.61 56859.51 88888.00 2018-05-12 02:15:49.909 132 11443.34 6.80 56859.79 88888.00 2018-05-12 02:15:50.409 132 11443.36 6.99 56860.10 88888.00 2018-05-12 02:15:50.909 132 11443.38 7.23 56860.37 88888.00 2018-05-12 02:15:51.409 132 11443.51 7.44 56860.65 88888.00 2018-05-12 02:15:51.909 132 11443.58 7.62 56860.97 88888.00 2018-05-12 02:15:52.909 132 11443.83 8.08 56861.46 88888.00 2018-05-12 02:15:53.409 132 11443.85 8.30 56861.72 88888.00 2018-05-12 02:15:53.909 132 11443.86 8.57 56862.01 88888.00 2018-05-12 02:15:54.409 132 11443.98 8.77 56862.24 88888.00 2018-05-12 02:15:54.909 132 11444.02 9.03 56862.56 88888.00 2018-05-12 02:15:55.409 132 11443.99 9.23 56862.77 88888.00 2018-05-12 02:15:55.909 132 11444.02 9.43 56863.07 88888.00 2018-05-12 02:15:56.409 132 11443.93 9.64 56863.31 88888.00 2018-05-12 02:15:56.909 132 11443.89 9.89 56863.57 88888.00 2018-05-12 02:15:57.409 132 11443.94 10.11 56863.90 88888.00 2018-05-12 02:15:57.909 132 11443.99 10.32 56864.14 88888.00 2018-05-12 02:15:58.409 132 11443.94 10.52 56864.47 88888.00 2018-05-12 02:15:58.909 132 11443.85 10.67 56864.74 88888.00 2018-05-12 02:15:59.409 132 11443.78 10.89 56864.95 88888.00 2018-05-12 02:15:59.909 132 11443.77 11.21 56865.23 88888.00 2018-05-12 02:16:00.409 132 11443.80 11.40 56865.46 88888.00 2018-05-12 02:16:00.909 132 11443.82 11.59 56865.78 88888.00 2018-05-12 02:16:01.409 132 11443.83 11.84 56866.00 88888.00 2018-05-12 02:16:01.909 132 11443.86 12.08 56866.20 88888.00 2018-05-12 02:16:02.909 132 11443.90 12.49 56866.72 88888.00 2018-05-12 02:16:03.409 132 11443.84 12.72 56866.99 88888.00 2018-05-12 02:16:03.909 132 11443.87 12.98 56867.18 88888.00 2018-05-12 02:16:04.409 132 11443.84 13.13 56867.36 88888.00 2018-05-12 02:16:04.909 132 11443.89 13.35 56867.45 88888.00 2018-05-12 02:16:05.409 132 11443.99 13.53 56867.55 88888.00 2018-05-12 02:16:05.909 132 11444.07 13.76 56867.68 88888.00 2018-05-12 02:16:06.409 132 11444.14 13.93 56867.79 88888.00 2018-05-12 02:16:06.909 132 11444.34 14.10 56867.86 88888.00 2018-05-12 02:16:07.409 132 11444.37 14.30 56867.92 88888.00 2018-05-12 02:16:07.909 132 11444.31 14.50 56868.02 88888.00 2018-05-12 02:16:08.409 132 11444.46 14.68 56868.02 88888.00 2018-05-12 02:16:08.909 132 11444.59 14.81 56868.03 88888.00 2018-05-12 02:16:09.409 132 11444.66 14.94 56868.05 88888.00 2018-05-12 02:16:09.909 132 11444.80 15.16 56868.08 88888.00 2018-05-12 02:16:10.409 132 11444.95 15.26 56868.06 88888.00 2018-05-12 02:16:10.909 132 11445.02 15.45 56868.05 88888.00 2018-05-12 02:16:11.409 132 11445.21 15.62 56868.06 88888.00 2018-05-12 02:16:11.909 132 11445.43 15.73 56868.01 88888.00 2018-05-12 02:16:12.409 132 11445.52 15.91 56867.99 88888.00 2018-05-12 02:16:12.909 132 11445.58 16.08 56867.94 88888.00 2018-05-12 02:16:13.409 132 11445.84 16.25 56867.89 88888.00 2018-05-12 02:16:13.909 132 11446.01 16.39 56867.82 88888.00 2018-05-12 02:16:14.409 132 11446.08 16.51 56867.71 88888.00 2018-05-12 02:16:14.909 132 11446.26 16.66 56867.60 88888.00 2018-05-12 02:16:15.409 132 11446.37 16.74 56867.54 88888.00 2018-05-12 02:16:16.409 132 11446.64 17.00 56867.25 88888.00 2018-05-12 02:16:16.909 132 11446.76 17.12 56867.09 88888.00 2018-05-12 02:16:17.409 132 11446.83 17.23 56867.05 88888.00 2018-05-12 02:16:17.909 132 11447.04 17.35 56866.85 88888.00 2018-05-12 02:16:18.409 132 11447.24 17.43 56866.72 88888.00 2018-05-12 02:16:18.909 132 11447.40 17.55 56866.57 88888.00 2018-05-12 02:16:19.409 132 11447.54 17.64 56866.41 88888.00 2018-05-12 02:16:19.909 132 11447.71 17.74 56866.20 88888.00 2018-05-12 02:16:20.409 132 11447.79 17.82 56866.00 88888.00 2018-05-12 02:16:20.909 132 11447.92 18.01 56865.78 88888.00 2018-05-12 02:16:21.409 132 11448.20 18.10 56865.57 88888.00 2018-05-12 02:16:21.909 132 11448.40 18.23 56865.40 88888.00 2018-05-12 02:16:22.409 132 11448.59 18.32 56865.20 88888.00 2018-05-12 02:16:22.909 132 11448.78 18.44 56864.95 88888.00 2018-05-12 02:16:23.409 132 11448.92 18.50 56864.81 88888.00 2018-05-12 02:16:23.909 132 11449.10 18.59 56864.60 88888.00 2018-05-12 02:16:24.409 132 11449.35 18.76 56864.29 88888.00 2018-05-12 02:16:24.909 132 11449.49 18.79 56864.03 88888.00 2018-05-12 02:16:25.409 132 11449.65 18.87 56863.79 88888.00 2018-05-12 02:16:25.909 132 11449.94 18.97 56863.49 88888.00 2018-05-12 02:16:26.409 132 11450.15 19.02 56863.14 88888.00 2018-05-12 02:16:26.909 132 11450.29 19.09 56862.92 88888.00 2018-05-12 02:16:27.409 132 11450.50 19.12 56862.64 88888.00 2018-05-12 02:16:27.909 132 11450.72 19.18 56862.30 88888.00 2018-05-12 02:16:28.409 132 11450.84 19.23 56861.98 88888.00 2018-05-12 02:16:28.909 132 11451.07 19.27 56861.65 88888.00 2018-05-12 02:16:29.409 132 11451.29 19.30 56861.32 88888.00 2018-05-12 02:16:29.909 132 11451.41 19.37 56861.00 88888.00 2018-05-12 02:16:30.409 132 11451.43 19.45 56860.70 88888.00 2018-05-12 02:16:30.909 132 11451.70 19.45 56860.41 88888.00 2018-05-12 02:16:31.409 132 11451.83 19.40 56860.12 88888.00 2018-05-12 02:16:31.909 132 11451.95 19.43 56859.79 88888.00 2018-05-12 02:16:32.409 132 11452.07 19.46 56859.42 88888.00 2018-05-12 02:16:32.909 132 11452.12 19.46 56859.17 88888.00 2018-05-12 02:16:33.409 132 11452.23 19.51 56858.83 88888.00 2018-05-12 02:16:33.909 132 11452.44 19.50 56858.45 88888.00 2018-05-12 02:16:34.409 132 11452.46 19.43 56858.19 88888.00 2018-05-12 02:16:34.909 132 11452.55 19.44 56857.91 88888.00 2018-05-12 02:16:35.409 132 11452.66 19.45 56857.57 88888.00 2018-05-12 02:16:36.409 132 11452.82 19.41 56856.91 88888.00 2018-05-12 02:16:36.909 132 11452.95 19.43 56856.57 88888.00 2018-05-12 02:16:37.409 132 11453.07 19.41 56856.27 88888.00 2018-05-12 02:16:37.909 132 11453.11 19.37 56855.98 88888.00 2018-05-12 02:16:38.409 132 11453.22 19.33 56855.67 88888.00 2018-05-12 02:16:38.909 132 11453.35 19.28 56855.35 88888.00 2018-05-12 02:16:39.409 132 11453.43 19.21 56855.05 88888.00 2018-05-12 02:16:39.909 132 11453.48 19.19 56854.84 88888.00 2018-05-12 02:16:40.409 132 11453.52 19.14 56854.52 88888.00 2018-05-12 02:16:40.909 132 11453.49 19.05 56854.21 88888.00 2018-05-12 02:16:41.409 132 11453.57 18.99 56853.97 88888.00 2018-05-12 02:16:41.909 132 11453.64 18.93 56853.78 88888.00 2018-05-12 02:16:42.409 132 11453.62 18.89 56853.56 88888.00 2018-05-12 02:16:42.909 132 11453.62 18.89 56853.36 88888.00 2018-05-12 02:16:43.409 132 11453.70 18.78 56853.07 88888.00 2018-05-12 02:16:43.909 132 11453.70 18.69 56852.84 88888.00 2018-05-12 02:16:44.409 132 11453.62 18.68 56852.61 88888.00 2018-05-12 02:16:44.909 132 11453.72 18.60 56852.41 88888.00 2018-05-12 02:16:45.409 132 11453.69 18.56 56852.20 88888.00 2018-05-12 02:16:45.909 132 11453.68 18.46 56851.98 88888.00 2018-05-12 02:16:46.410 132 11453.73 18.44 56851.85 88888.00 2018-05-12 02:16:46.910 132 11453.75 18.38 56851.65 88888.00 2018-05-12 02:16:47.410 132 11453.69 18.34 56851.45 88888.00 2018-05-12 02:16:47.910 132 11453.75 18.30 56851.23 88888.00 2018-05-12 02:16:48.410 132 11453.80 18.23 56851.02 88888.00 2018-05-12 02:16:48.910 132 11453.73 18.15 56850.80 88888.00 2018-05-12 02:16:49.410 132 11453.75 18.04 56850.54 88888.00 2018-05-12 02:16:49.910 132 11453.92 18.01 56850.31 88888.00 2018-05-12 02:16:50.410 132 11453.98 17.98 56850.10 88888.00 2018-05-12 02:16:50.910 132 11454.03 17.95 56849.86 88888.00 2018-05-12 02:16:51.410 132 11454.13 17.83 56849.59 88888.00 2018-05-12 02:16:51.910 132 11454.19 17.78 56849.37 88888.00 2018-05-12 02:16:52.410 132 11454.26 17.75 56849.15 88888.00 2018-05-12 02:16:52.910 132 11454.38 17.68 56848.95 88888.00 2018-05-12 02:16:53.410 132 11454.38 17.67 56848.68 88888.00 2018-05-12 02:16:53.910 132 11454.39 17.63 56848.35 88888.00 2018-05-12 02:16:54.410 132 11454.61 17.61 56848.07 88888.00 2018-05-12 02:16:54.910 132 11454.71 17.56 56847.97 88888.00 2018-05-12 02:16:55.410 132 11454.73 17.53 56847.73 88888.00 2018-05-12 02:16:55.910 132 11454.82 17.51 56847.49 88888.00 2018-05-12 02:16:56.410 132 11454.95 17.48 56847.26 88888.00 2018-05-12 02:16:56.910 132 11454.91 17.40 56847.01 88888.00 2018-05-12 02:16:57.410 132 11454.98 17.41 56846.72 88888.00 2018-05-12 02:16:57.910 132 11455.17 17.36 56846.50 88888.00 2018-05-12 02:16:58.410 132 11455.24 17.23 56846.26 88888.00 2018-05-12 02:16:58.910 132 11455.32 17.17 56846.07 88888.00 2018-05-12 02:16:59.410 132 11455.50 17.17 56845.81 88888.00 2018-05-12 02:16:59.910 132 11455.45 17.09 56845.52 88888.00 2018-05-12 02:17:00.410 132 11455.52 17.09 56845.33 88888.00 2018-05-12 02:17:00.910 132 11455.72 17.08 56845.17 88888.00 2018-05-12 02:17:01.410 132 11455.80 17.07 56845.01 88888.00 2018-05-12 02:17:01.910 132 11455.82 17.09 56844.77 88888.00 2018-05-12 02:17:02.410 132 11455.92 17.02 56844.57 88888.00 2018-05-12 02:17:02.910 132 11455.96 16.99 56844.34 88888.00 2018-05-12 02:17:03.410 132 11456.01 16.99 56844.18 88888.00 2018-05-12 02:17:03.910 132 11456.27 16.95 56844.07 88888.00 2018-05-12 02:17:04.410 132 11456.28 16.91 56843.88 88888.00 2018-05-12 02:17:04.910 132 11456.10 16.88 56843.74 88888.00 2018-05-12 02:17:05.410 132 11456.37 16.89 56843.57 88888.00 2018-05-12 02:17:05.910 132 11456.51 16.85 56843.37 88888.00 2018-05-12 02:17:06.410 132 11456.53 16.83 56843.19 88888.00 2018-05-12 02:17:06.910 132 11456.51 16.78 56843.06 88888.00 2018-05-12 02:17:07.910 132 11456.63 16.76 56842.84 88888.00 2018-05-12 02:17:08.410 132 11456.69 16.74 56842.74 88888.00 2018-05-12 02:17:08.910 132 11456.72 16.72 56842.61 88888.00 2018-05-12 02:17:09.410 132 11456.72 16.62 56842.51 88888.00 2018-05-12 02:17:09.910 132 11456.70 16.58 56842.41 88888.00 2018-05-12 02:17:10.410 132 11456.82 16.52 56842.27 88888.00 2018-05-12 02:17:10.910 132 11456.79 16.47 56842.18 88888.00 2018-05-12 02:17:11.410 132 11456.78 16.47 56842.14 88888.00 2018-05-12 02:17:11.910 132 11456.84 16.52 56842.02 88888.00 2018-05-12 02:17:12.410 132 11456.92 16.45 56841.94 88888.00 2018-05-12 02:17:12.910 132 11456.89 16.40 56841.86 88888.00 2018-05-12 02:17:13.410 132 11456.97 16.40 56841.82 88888.00 2018-05-12 02:17:13.910 132 11457.04 16.42 56841.68 88888.00 2018-05-12 02:17:14.410 132 11456.99 16.38 56841.55 88888.00 2018-05-12 02:17:14.910 132 11457.00 16.35 56841.46 88888.00 2018-05-12 02:17:15.410 132 11457.11 16.32 56841.41 88888.00 2018-05-12 02:17:15.910 132 11457.11 16.31 56841.37 88888.00 2018-05-12 02:17:16.410 132 11457.27 16.39 56841.31 88888.00 2018-05-12 02:17:16.910 132 11457.40 16.37 56841.24 88888.00 2018-05-12 02:17:17.410 132 11457.41 16.34 56841.13 88888.00 2018-05-12 02:17:17.910 132 11457.45 16.33 56841.10 88888.00 2018-05-12 02:17:18.410 132 11457.59 16.35 56841.04 88888.00 2018-05-12 02:17:18.910 132 11457.60 16.30 56840.94 88888.00 2018-05-12 02:17:19.410 132 11457.63 16.27 56840.85 88888.00 2018-05-12 02:17:19.910 132 11457.69 16.30 56840.80 88888.00 2018-05-12 02:17:20.410 132 11457.73 16.30 56840.72 88888.00 2018-05-12 02:17:20.910 132 11457.83 16.32 56840.60 88888.00 2018-05-12 02:17:21.410 132 11457.97 16.38 56840.56 88888.00 2018-05-12 02:17:21.910 132 11458.09 16.37 56840.43 88888.00 2018-05-12 02:17:22.410 132 11458.11 16.35 56840.35 88888.00 2018-05-12 02:17:22.910 132 11458.21 16.39 56840.24 88888.00 2018-05-12 02:17:23.410 132 11458.31 16.37 56840.17 88888.00 2018-05-12 02:17:23.910 132 11458.41 16.33 56840.03 88888.00 2018-05-12 02:17:24.410 132 11458.49 16.34 56839.91 88888.00 2018-05-12 02:17:24.910 132 11458.53 16.28 56839.69 88888.00 2018-05-12 02:17:25.910 132 11458.74 16.32 56839.50 88888.00 2018-05-12 02:17:26.410 132 11458.79 16.27 56839.40 88888.00 2018-05-12 02:17:26.910 132 11458.86 16.21 56839.34 88888.00 2018-05-12 02:17:27.410 132 11458.99 16.18 56839.24 88888.00 2018-05-12 02:17:27.910 132 11459.15 16.18 56839.18 88888.00 2018-05-12 02:17:28.410 132 11459.18 16.27 56839.07 88888.00 2018-05-12 02:17:28.910 132 11459.12 16.31 56838.95 88888.00 2018-05-12 02:17:29.410 132 11459.24 16.24 56838.84 88888.00 2018-05-12 02:17:29.910 132 11459.27 16.18 56838.70 88888.00 2018-05-12 02:17:30.410 132 11459.15 16.11 56838.67 88888.00 2018-05-12 02:17:30.910 132 11459.15 16.07 56838.61 88888.00 2018-05-12 02:17:31.410 132 11459.15 16.03 56838.48 88888.00 2018-05-12 02:17:31.910 132 11459.19 15.98 56838.34 88888.00 2018-05-12 02:17:32.410 132 11459.17 15.90 56838.29 88888.00 2018-05-12 02:17:32.910 132 11459.07 15.79 56838.23 88888.00 2018-05-12 02:17:33.410 132 11458.95 15.72 56838.20 88888.00 2018-05-12 02:17:33.910 132 11459.04 15.66 56838.12 88888.00 2018-05-12 02:17:34.410 132 11459.12 15.59 56838.09 88888.00 2018-05-12 02:17:34.910 132 11458.99 15.55 56838.02 88888.00 2018-05-12 02:17:35.410 132 11459.01 15.51 56837.95 88888.00 2018-05-12 02:17:35.910 132 11459.12 15.44 56837.91 88888.00 2018-05-12 02:17:36.410 132 11459.07 15.37 56837.83 88888.00 2018-05-12 02:17:36.910 132 11458.95 15.37 56837.79 88888.00 2018-05-12 02:17:37.410 132 11459.02 15.39 56837.82 88888.00 2018-05-12 02:17:37.910 132 11458.97 15.33 56837.83 88888.00 2018-05-12 02:17:38.410 132 11458.92 15.33 56837.71 88888.00 2018-05-12 02:17:39.410 132 11458.91 15.30 56837.72 88888.00 2018-05-12 02:17:39.910 132 11458.80 15.26 56837.75 88888.00 2018-05-12 02:17:40.410 132 11458.85 15.22 56837.65 88888.00 2018-05-12 02:17:40.910 132 11458.78 15.15 56837.57 88888.00 2018-05-12 02:17:41.410 132 11458.69 15.15 56837.56 88888.00 2018-05-12 02:17:41.910 132 11458.72 15.12 56837.63 88888.00 2018-05-12 02:17:42.410 132 11458.67 15.03 56837.63 88888.00 2018-05-12 02:17:42.910 132 11458.49 14.97 56837.62 88888.00 2018-05-12 02:17:43.410 132 11458.44 14.96 56837.56 88888.00 2018-05-12 02:17:43.910 132 11458.41 14.90 56837.56 88888.00 2018-05-12 02:17:44.410 132 11458.30 14.79 56837.53 88888.00 2018-05-12 02:17:44.910 132 11458.17 14.77 56837.53 88888.00 2018-05-12 02:17:45.410 132 11458.06 14.69 56837.48 88888.00 2018-05-12 02:17:45.910 132 11457.85 14.58 56837.45 88888.00 2018-05-12 02:17:46.410 132 11457.69 14.51 56837.46 88888.00 2018-05-12 02:17:46.910 132 11457.74 14.42 56837.47 88888.00 2018-05-12 02:17:47.410 132 11457.54 14.31 56837.47 88888.00 2018-05-12 02:17:47.910 132 11457.33 14.30 56837.48 88888.00 2018-05-12 02:17:48.410 132 11457.27 14.17 56837.51 88888.00 2018-05-12 02:17:48.910 132 11457.12 14.08 56837.54 88888.00 2018-05-12 02:17:49.410 132 11456.95 14.02 56837.59 88888.00 2018-05-12 02:17:49.910 132 11456.89 13.95 56837.70 88888.00 2018-05-12 02:17:50.410 132 11456.77 13.87 56837.73 88888.00 2018-05-12 02:17:50.910 132 11456.56 13.81 56837.70 88888.00 2018-05-12 02:17:51.410 132 11456.51 13.81 56837.69 88888.00 2018-05-12 02:17:51.910 132 11456.39 13.74 56837.80 88888.00 2018-05-12 02:17:52.410 132 11456.22 13.62 56837.84 88888.00 2018-05-12 02:17:52.910 132 11456.12 13.52 56837.86 88888.00 2018-05-12 02:17:53.410 132 11455.93 13.48 56837.90 88888.00 2018-05-12 02:17:53.910 132 11455.73 13.45 56837.97 88888.00 2018-05-12 02:17:54.410 132 11455.64 13.41 56838.04 88888.00 2018-05-12 02:17:54.910 132 11455.65 13.32 56838.03 88888.00 2018-05-12 02:17:55.410 132 11455.49 13.22 56838.12 88888.00 2018-05-12 02:17:55.910 132 11455.30 13.18 56838.21 88888.00 2018-05-12 02:17:56.410 132 11455.32 13.08 56838.23 88888.00 2018-05-12 02:17:56.910 132 11455.26 12.98 56838.31 88888.00 2018-05-12 02:17:57.410 132 11455.14 12.95 56838.37 88888.00 2018-05-12 02:17:57.910 132 11455.09 12.86 56838.41 88888.00 2018-05-12 02:17:58.410 132 11455.00 12.79 56838.42 88888.00 2018-05-12 02:17:58.910 132 11454.88 12.75 56838.55 88888.00 2018-05-12 02:17:59.410 132 11454.84 12.68 56838.66 88888.00 2018-05-12 02:17:59.910 132 11454.77 12.58 56838.80 88888.00 2018-05-12 02:18:00.410 132 11454.68 12.52 56838.91 88888.00 2018-05-12 02:18:00.910 132 11454.64 12.51 56838.94 88888.00 2018-05-12 02:18:01.410 132 11454.59 12.40 56839.02 88888.00 2018-05-12 02:18:01.910 132 11454.52 12.34 56839.12 88888.00 2018-05-12 02:18:02.410 132 11454.52 12.37 56839.19 88888.00 2018-05-12 02:18:02.910 132 11454.48 12.30 56839.18 88888.00 2018-05-12 02:18:03.410 132 11454.36 12.18 56839.18 88888.00 2018-05-12 02:18:03.910 132 11454.35 12.12 56839.20 88888.00 2018-05-12 02:18:04.410 132 11454.32 12.08 56839.18 88888.00 2018-05-12 02:18:04.910 132 11454.27 11.96 56839.14 88888.00 2018-05-12 02:18:05.410 132 11454.27 11.84 56839.13 88888.00 2018-05-12 02:18:05.910 132 11454.31 11.78 56839.17 88888.00 2018-05-12 02:18:06.410 132 11454.31 11.68 56839.12 88888.00 2018-05-12 02:18:06.910 132 11454.28 11.61 56839.17 88888.00 2018-05-12 02:18:07.410 132 11454.32 11.52 56839.18 88888.00 2018-05-12 02:18:07.910 132 11454.24 11.41 56839.15 88888.00 2018-05-12 02:18:08.410 132 11454.32 11.40 56839.19 88888.00 2018-05-12 02:18:08.910 132 11454.35 11.38 56839.24 88888.00 2018-05-12 02:18:09.410 132 11454.38 11.32 56839.25 88888.00 2018-05-12 02:18:09.910 132 11454.34 11.28 56839.30 88888.00 2018-05-12 02:18:10.410 132 11454.43 11.23 56839.36 88888.00 2018-05-12 02:18:10.910 132 11454.45 11.24 56839.46 88888.00 2018-05-12 02:18:11.410 132 11454.38 11.23 56839.46 88888.00 2018-05-12 02:18:11.910 132 11454.39 11.20 56839.47 88888.00 2018-05-12 02:18:12.410 132 11454.43 11.18 56839.53 88888.00 2018-05-12 02:18:12.910 132 11454.34 11.16 56839.58 88888.00 2018-05-12 02:18:13.410 132 11454.27 11.15 56839.61 88888.00 2018-05-12 02:18:13.910 132 11454.25 11.07 56839.72 88888.00 2018-05-12 02:18:14.410 132 11454.20 11.04 56839.70 88888.00 2018-05-12 02:18:14.910 132 11454.14 11.01 56839.69 88888.00 2018-05-12 02:18:15.410 132 11454.13 10.94 56839.74 88888.00 2018-05-12 02:18:15.910 132 11454.06 10.83 56839.72 88888.00 2018-05-12 02:18:16.410 132 11453.99 10.75 56839.64 88888.00 2018-05-12 02:18:16.910 132 11453.94 10.72 56839.59 88888.00 2018-05-12 02:18:17.410 132 11453.92 10.55 56839.52 88888.00 2018-05-12 02:18:17.910 132 11453.89 10.42 56839.50 88888.00 2018-05-12 02:18:18.410 132 11453.84 10.33 56839.47 88888.00 2018-05-12 02:18:18.910 132 11453.80 10.23 56839.45 88888.00 2018-05-12 02:18:19.410 132 11453.79 10.18 56839.46 88888.00 2018-05-12 02:18:19.910 132 11453.77 10.07 56839.45 88888.00 2018-05-12 02:18:20.910 132 11453.62 9.98 56839.46 88888.00 2018-05-12 02:18:21.410 132 11453.70 9.95 56839.58 88888.00 2018-05-12 02:18:21.910 132 11453.63 9.93 56839.63 88888.00 2018-05-12 02:18:22.410 132 11453.53 9.88 56839.63 88888.00 2018-05-12 02:18:22.910 132 11453.52 9.87 56839.71 88888.00 2018-05-12 02:18:23.410 132 11453.52 9.85 56839.77 88888.00 2018-05-12 02:18:23.910 132 11453.41 9.78 56839.81 88888.00 2018-05-12 02:18:24.410 132 11453.39 9.68 56839.83 88888.00 2018-05-12 02:18:24.910 132 11453.41 9.61 56839.77 88888.00 2018-05-12 02:18:25.410 132 11453.34 9.58 56839.81 88888.00 2018-05-12 02:18:25.910 132 11453.30 9.52 56839.90 88888.00 2018-05-12 02:18:26.410 132 11453.36 9.44 56839.90 88888.00 2018-05-12 02:18:26.910 132 11453.38 9.33 56839.90 88888.00 2018-05-12 02:18:27.410 132 11453.35 9.30 56839.84 88888.00 2018-05-12 02:18:27.910 132 11453.42 9.20 56839.74 88888.00 2018-05-12 02:18:28.410 132 11453.38 9.10 56839.64 88888.00 2018-05-12 02:18:28.910 132 11453.35 9.00 56839.61 88888.00 2018-05-12 02:18:29.410 132 11453.44 8.89 56839.57 88888.00 2018-05-12 02:18:29.910 132 11453.50 8.75 56839.52 88888.00 2018-05-12 02:18:30.410 132 11453.46 8.63 56839.47 88888.00 2018-05-12 02:18:30.910 132 11453.44 8.58 56839.47 88888.00 2018-05-12 02:18:31.410 132 11453.53 8.43 56839.37 88888.00 2018-05-12 02:18:31.910 132 11453.58 8.30 56839.30 88888.00 2018-05-12 02:18:32.410 132 11453.64 8.19 56839.27 88888.00 2018-05-12 02:18:32.910 132 11453.69 8.02 56839.14 88888.00 2018-05-12 02:18:33.410 132 11453.66 7.85 56839.05 88888.00 2018-05-12 02:18:33.910 132 11453.66 7.73 56838.95 88888.00 2018-05-12 02:18:34.410 132 11453.61 7.51 56838.76 88888.00 2018-05-12 02:18:34.910 132 11453.57 7.27 56838.67 88888.00 2018-05-12 02:18:35.410 132 11453.62 7.14 56838.60 88888.00 2018-05-12 02:18:35.910 132 11453.61 6.94 56838.53 88888.00 2018-05-12 02:18:36.410 132 11453.58 6.69 56838.50 88888.00 2018-05-12 02:18:36.910 132 11453.51 6.49 56838.44 88888.00 2018-05-12 02:18:37.410 132 11453.55 6.33 56838.34 88888.00 2018-05-12 02:18:37.910 132 11453.49 6.11 56838.24 88888.00 2018-05-12 02:18:38.910 132 11453.44 5.84 56838.16 88888.00 2018-05-12 02:18:39.410 132 11453.35 5.60 56838.12 88888.00 2018-05-12 02:18:39.910 132 11453.24 5.36 56838.02 88888.00 2018-05-12 02:18:40.410 132 11453.17 5.11 56837.99 88888.00 2018-05-12 02:18:40.910 132 11453.09 4.92 56837.90 88888.00 2018-05-12 02:18:41.410 132 11452.96 4.75 56837.86 88888.00 2018-05-12 02:18:41.910 132 11452.88 4.61 56837.85 88888.00 2018-05-12 02:18:42.410 132 11452.81 4.42 56837.84 88888.00 2018-05-12 02:18:42.910 132 11452.69 4.23 56837.92 88888.00 2018-05-12 02:18:43.410 132 11452.58 4.06 56837.93 88888.00 2018-05-12 02:18:43.910 132 11452.59 3.89 56837.93 88888.00 2018-05-12 02:18:44.410 132 11452.43 3.70 56837.98 88888.00 2018-05-12 02:18:44.910 132 11452.26 3.56 56838.03 88888.00 2018-05-12 02:18:45.410 132 11452.13 3.46 56838.07 88888.00 2018-05-12 02:18:45.910 132 11451.95 3.31 56838.10 88888.00 2018-05-12 02:18:46.410 132 11451.86 3.17 56838.22 88888.00 2018-05-12 02:18:46.910 132 11451.75 3.08 56838.29 88888.00 2018-05-12 02:18:47.410 132 11451.54 2.92 56838.37 88888.00 2018-05-12 02:18:47.910 132 11451.35 2.77 56838.47 88888.00 2018-05-12 02:18:48.410 132 11451.27 2.70 56838.66 88888.00 2018-05-12 02:18:48.911 132 11451.15 2.54 56838.82 88888.00 2018-05-12 02:18:49.411 132 11450.94 2.39 56838.93 88888.00 2018-05-12 02:18:49.911 132 11450.85 2.37 56838.98 88888.00 2018-05-12 02:18:50.411 132 11450.80 2.11 56839.06 88888.00 2018-05-12 02:18:50.911 132 11450.65 2.08 56839.19 88888.00 2018-05-12 02:18:51.411 132 11450.52 1.83 56839.29 88888.00 2018-05-12 02:18:52.411 132 11450.25 1.45 56839.39 88888.00 2018-05-12 02:18:52.911 132 11450.17 1.51 56839.46 88888.00 2018-05-12 02:18:53.411 132 11450.10 1.32 56839.51 88888.00 2018-05-12 02:18:53.911 132 11449.95 0.93 56839.59 88888.00 2018-05-12 02:18:54.411 132 11449.83 1.01 56839.69 88888.00 2018-05-12 02:18:54.911 132 11449.86 1.07 56839.76 88888.00 2018-05-12 02:18:55.411 132 11449.80 0.76 56839.82 88888.00 2018-05-12 02:18:55.911 132 11449.63 0.45 56839.84 88888.00 2018-05-12 02:18:56.411 132 11449.58 0.12 56839.87 88888.00 2018-05-12 02:18:56.911 132 11449.42 -0.07 56839.91 88888.00 2018-05-12 02:18:57.411 132 11449.26 -0.18 56840.00 88888.00 2018-05-12 02:18:57.911 132 11449.18 -0.27 56840.07 88888.00 2018-05-12 02:18:58.411 132 11449.08 -0.45 56840.11 88888.00 2018-05-12 02:18:58.911 132 11448.90 -0.52 56840.16 88888.00 2018-05-12 02:18:59.411 132 11448.83 -0.46 56840.24 88888.00 2018-05-12 02:18:59.911 132 11448.77 -0.73 56840.27 88888.00 2018-05-12 02:19:00.411 132 11448.56 -1.23 56840.33 88888.00 2018-05-12 02:19:00.911 132 11448.40 -1.32 56840.43 88888.00 2018-05-12 02:19:01.411 132 11448.27 -1.44 56840.51 88888.00 2018-05-12 02:19:02.411 132 11447.93 -1.77 56840.68 88888.00 2018-05-12 02:19:02.911 132 11447.85 -2.03 56840.86 88888.00 2018-05-12 02:19:03.411 132 11447.65 -2.12 56841.05 88888.00 2018-05-12 02:19:03.911 132 11447.47 -2.33 56841.20 88888.00 2018-05-12 02:19:04.411 132 11447.43 -2.47 56841.37 88888.00 2018-05-12 02:19:04.911 132 11447.22 -2.60 56841.52 88888.00 2018-05-12 02:19:05.411 132 11447.02 -2.77 56841.70 88888.00 2018-05-12 02:19:05.911 132 11446.96 -2.87 56841.89 88888.00 2018-05-12 02:19:06.411 132 11446.76 -3.00 56842.03 88888.00 2018-05-12 02:19:06.911 132 11446.60 -3.11 56842.20 88888.00 2018-05-12 02:19:07.411 132 11446.58 -3.21 56842.38 88888.00 2018-05-12 02:19:07.911 132 11446.50 -3.29 56842.53 88888.00 2018-05-12 02:19:08.411 132 11446.29 -3.38 56842.74 88888.00 2018-05-12 02:19:08.911 132 11446.27 -3.47 56842.95 88888.00 2018-05-12 02:19:09.411 132 11446.19 -3.59 56843.06 88888.00 2018-05-12 02:19:09.911 132 11445.98 -3.72 56843.21 88888.00 2018-05-12 02:19:10.411 132 11445.86 -3.81 56843.32 88888.00 2018-05-12 02:19:10.911 132 11445.86 -3.94 56843.47 88888.00 2018-05-12 02:19:11.411 132 11445.76 -4.06 56843.61 88888.00 2018-05-12 02:19:11.911 132 11445.59 -4.14 56843.80 88888.00 2018-05-12 02:19:12.411 132 11445.55 -4.22 56844.00 88888.00 2018-05-12 02:19:12.911 132 11445.49 -4.31 56844.20 88888.00 2018-05-12 02:19:13.411 132 11445.32 -4.40 56844.40 88888.00 2018-05-12 02:19:13.911 132 11445.31 -4.42 56844.58 88888.00 2018-05-12 02:19:14.411 132 11445.30 -4.51 56844.76 88888.00 2018-05-12 02:19:14.911 132 11445.11 -4.58 56844.89 88888.00 2018-05-12 02:19:15.411 132 11445.17 -4.60 56845.10 88888.00 2018-05-12 02:19:15.911 132 11445.21 -4.60 56845.27 88888.00 2018-05-12 02:19:16.411 132 11445.16 -4.58 56845.44 88888.00 2018-05-12 02:19:16.911 132 11445.21 -4.55 56845.68 88888.00 2018-05-12 02:19:17.411 132 11445.21 -4.55 56845.91 88888.00 2018-05-12 02:19:17.911 132 11445.09 -4.55 56846.13 88888.00 2018-05-12 02:19:18.411 132 11445.03 -4.49 56846.35 88888.00 2018-05-12 02:19:18.911 132 11445.04 -4.45 56846.59 88888.00 2018-05-12 02:19:19.411 132 11444.98 -4.45 56846.74 88888.00 2018-05-12 02:19:19.911 132 11444.98 -4.42 56846.90 88888.00 2018-05-12 02:19:20.411 132 11444.93 -4.42 56847.13 88888.00 2018-05-12 02:19:20.911 132 11444.79 -4.45 56847.32 88888.00 2018-05-12 02:19:21.411 132 11444.68 -4.45 56847.44 88888.00 2018-05-12 02:19:21.911 132 11444.58 -4.47 56847.53 88888.00 2018-05-12 02:19:22.411 132 11444.48 -4.55 56847.59 88888.00 2018-05-12 02:19:22.911 132 11444.30 -4.61 56847.70 88888.00 2018-05-12 02:19:23.411 132 11444.17 -4.65 56847.93 88888.00 2018-05-12 02:19:23.911 132 11444.05 -4.76 56848.09 88888.00 2018-05-12 02:19:24.411 132 11443.92 -4.87 56848.16 88888.00 2018-05-12 02:19:24.911 132 11443.79 -4.89 56848.28 88888.00 2018-05-12 02:19:25.411 132 11443.56 -4.97 56848.38 88888.00 2018-05-12 02:19:25.911 132 11443.36 -5.06 56848.48 88888.00 2018-05-12 02:19:26.411 132 11443.22 -5.09 56848.68 88888.00 2018-05-12 02:19:26.911 132 11443.10 -5.15 56848.77 88888.00 2018-05-12 02:19:27.411 132 11442.82 -5.22 56848.93 88888.00 2018-05-12 02:19:27.911 132 11442.68 -5.28 56849.08 88888.00 2018-05-12 02:19:28.411 132 11442.61 -5.29 56849.27 88888.00 2018-05-12 02:19:28.911 132 11442.45 -5.37 56849.45 88888.00 2018-05-12 02:19:29.411 132 11442.25 -5.43 56849.64 88888.00 2018-05-12 02:19:29.911 132 11442.11 -5.46 56849.85 88888.00 2018-05-12 02:19:30.411 132 11441.89 -5.51 56850.04 88888.00 2018-05-12 02:19:30.911 132 11441.70 -5.53 56850.27 88888.00 2018-05-12 02:19:31.411 132 11441.60 -5.57 56850.53 88888.00 2018-05-12 02:19:31.911 132 11441.45 -5.58 56850.78 88888.00 2018-05-12 02:19:32.411 132 11441.26 -5.55 56851.05 88888.00 2018-05-12 02:19:32.911 132 11441.16 -5.53 56851.27 88888.00 2018-05-12 02:19:34.411 132 11440.64 -5.42 56851.94 88888.00 2018-05-12 02:19:34.911 132 11440.50 -5.39 56852.20 88888.00 2018-05-12 02:19:35.411 132 11440.34 -5.33 56852.42 88888.00 2018-05-12 02:19:35.911 132 11440.23 -5.24 56852.69 88888.00 2018-05-12 02:19:36.411 132 11440.18 -5.21 56852.97 88888.00 2018-05-12 02:19:36.911 132 11440.06 -5.19 56853.23 88888.00 2018-05-12 02:19:37.411 132 11439.97 -5.13 56853.44 88888.00 2018-05-12 02:19:37.911 132 11439.90 -5.06 56853.69 88888.00 2018-05-12 02:19:38.411 132 11439.81 -5.04 56853.96 88888.00 2018-05-12 02:19:38.911 132 11439.67 -4.98 56854.16 88888.00 2018-05-12 02:19:39.411 132 11439.65 -4.85 56854.38 88888.00 2018-05-12 02:19:39.911 132 11439.53 -4.83 56854.61 88888.00 2018-05-12 02:19:40.411 132 11439.38 -4.74 56854.91 88888.00 2018-05-12 02:19:40.911 132 11439.37 -4.61 56855.19 88888.00 2018-05-12 02:19:41.411 132 11439.34 -4.50 56855.47 88888.00 2018-05-12 02:19:41.911 132 11439.31 -4.38 56855.85 88888.00 2018-05-12 02:19:42.411 132 11439.25 -4.24 56856.15 88888.00 2018-05-12 02:19:42.911 132 11439.21 -4.08 56856.39 88888.00 2018-05-12 02:19:43.911 132 11439.20 -3.81 56856.94 88888.00 2018-05-12 02:19:44.411 132 11439.13 -3.66 56857.20 88888.00 2018-05-12 02:19:44.911 132 11439.02 -3.59 56857.41 88888.00 2018-05-12 02:19:45.411 132 11438.92 -3.49 56857.55 88888.00 2018-05-12 02:19:45.911 132 11438.86 -3.35 56857.78 88888.00 2018-05-12 02:19:46.411 132 11438.74 -3.27 56857.87 88888.00 2018-05-12 02:19:46.911 132 11438.69 -3.21 56858.00 88888.00 2018-05-12 02:19:47.411 132 11438.65 -3.17 56858.18 88888.00 2018-05-12 02:19:47.911 132 11438.55 -3.11 56858.34 88888.00 2018-05-12 02:19:48.411 132 11438.41 -3.07 56858.50 88888.00 2018-05-12 02:19:48.911 132 11438.40 -3.02 56858.58 88888.00 2018-05-12 02:19:49.411 132 11438.28 -3.05 56858.70 88888.00 2018-05-12 02:19:49.911 132 11438.20 -3.02 56858.84 88888.00 2018-05-12 02:19:50.411 132 11438.19 -3.05 56858.95 88888.00 2018-05-12 02:19:50.911 132 11438.08 -3.08 56859.07 88888.00 2018-05-12 02:19:51.411 132 11437.94 -3.11 56859.22 88888.00 2018-05-12 02:19:51.911 132 11437.84 -3.09 56859.34 88888.00 2018-05-12 02:19:52.411 132 11437.70 -3.09 56859.43 88888.00 2018-05-12 02:19:52.911 132 11437.49 -3.13 56859.59 88888.00 2018-05-12 02:19:53.411 132 11437.38 -3.05 56859.77 88888.00 2018-05-12 02:19:53.911 132 11437.30 -3.00 56859.98 88888.00 2018-05-12 02:19:54.411 132 11437.22 -2.98 56860.12 88888.00 2018-05-12 02:19:54.911 132 11437.15 -2.93 56860.28 88888.00 2018-05-12 02:19:55.411 132 11437.15 -2.84 56860.49 88888.00 2018-05-12 02:19:55.911 132 11436.99 -2.77 56860.69 88888.00 2018-05-12 02:19:56.411 132 11436.90 -2.71 56860.89 88888.00 2018-05-12 02:19:56.911 132 11436.81 -2.63 56861.08 88888.00 2018-05-12 02:19:57.411 132 11436.61 -2.57 56861.24 88888.00 2018-05-12 02:19:57.911 132 11436.48 -2.56 56861.40 88888.00 2018-05-12 02:19:58.411 132 11436.33 -2.52 56861.55 88888.00 2018-05-12 02:19:58.911 132 11436.20 -2.51 56861.70 88888.00 2018-05-12 02:19:59.411 132 11436.04 -2.53 56861.84 88888.00 2018-05-12 02:19:59.911 132 11435.90 -2.47 56861.99 88888.00 2018-05-12 02:20:00.411 132 11435.71 -2.47 56862.12 88888.00 2018-05-12 02:20:00.911 132 11435.52 -2.53 56862.22 88888.00 2018-05-12 02:20:01.411 132 11435.32 -2.45 56862.41 88888.00 2018-05-12 02:20:01.911 132 11435.20 -2.46 56862.56 88888.00 2018-05-12 02:20:02.411 132 11434.96 -2.54 56862.77 88888.00 2018-05-12 02:20:02.911 132 11434.81 -2.54 56862.91 88888.00 2018-05-12 02:20:03.411 132 11434.66 -2.64 56863.01 88888.00 2018-05-12 02:20:03.911 132 11434.38 -2.74 56863.11 88888.00 2018-05-12 02:20:04.411 132 11434.21 -2.73 56863.25 88888.00 2018-05-12 02:20:04.911 132 11434.16 -2.77 56863.44 88888.00 2018-05-12 02:20:05.411 132 11434.00 -2.88 56863.53 88888.00 2018-05-12 02:20:05.911 132 11433.77 -2.98 56863.63 88888.00 2018-05-12 02:20:06.411 132 11433.55 -3.04 56863.75 88888.00 2018-05-12 02:20:06.911 132 11433.36 -3.08 56863.85 88888.00 2018-05-12 02:20:07.411 132 11433.21 -3.18 56863.94 88888.00 2018-05-12 02:20:07.911 132 11433.08 -3.24 56864.08 88888.00 2018-05-12 02:20:08.411 132 11432.93 -3.35 56864.21 88888.00 2018-05-12 02:20:08.911 132 11432.73 -3.45 56864.31 88888.00 2018-05-12 02:20:09.411 132 11432.57 -3.49 56864.41 88888.00 2018-05-12 02:20:09.911 132 11432.43 -3.58 56864.52 88888.00 2018-05-12 02:20:10.411 132 11432.19 -3.61 56864.80 88888.00 2018-05-12 02:20:10.911 132 11432.02 -3.68 56864.93 88888.00 2018-05-12 02:20:11.411 132 11431.91 -3.79 56865.07 88888.00 2018-05-12 02:20:11.911 132 11431.68 -3.83 56865.27 88888.00 2018-05-12 02:20:12.411 132 11431.53 -3.89 56865.39 88888.00 2018-05-12 02:20:12.911 132 11431.46 -3.97 56865.55 88888.00 2018-05-12 02:20:13.411 132 11431.26 -4.00 56865.70 88888.00 2018-05-12 02:20:13.911 132 11431.03 -4.06 56865.83 88888.00 2018-05-12 02:20:14.411 132 11430.98 -4.16 56865.91 88888.00 2018-05-12 02:20:14.911 132 11430.79 -4.26 56866.02 88888.00 2018-05-12 02:20:15.411 132 11430.65 -4.29 56866.16 88888.00 2018-05-12 02:20:15.911 132 11430.57 -4.31 56866.40 88888.00 2018-05-12 02:20:16.411 132 11430.48 -4.36 56866.51 88888.00 2018-05-12 02:20:16.911 132 11430.36 -4.41 56866.62 88888.00 2018-05-12 02:20:17.411 132 11430.31 -4.43 56866.77 88888.00 2018-05-12 02:20:17.911 132 11430.28 -4.43 56866.91 88888.00 2018-05-12 02:20:18.411 132 11430.11 -4.45 56867.09 88888.00 2018-05-12 02:20:18.911 132 11429.99 -4.45 56867.29 88888.00 2018-05-12 02:20:19.411 132 11429.92 -4.51 56867.47 88888.00 2018-05-12 02:20:19.911 132 11429.75 -4.60 56867.61 88888.00 2018-05-12 02:20:20.411 132 11429.59 -4.65 56867.77 88888.00 2018-05-12 02:20:20.911 132 11429.38 -4.75 56867.89 88888.00 2018-05-12 02:20:21.411 132 11429.09 -4.90 56868.06 88888.00 2018-05-12 02:20:21.911 132 11428.86 -5.02 56868.24 88888.00 2018-05-12 02:20:22.411 132 11428.76 -5.11 56868.44 88888.00 2018-05-12 02:20:22.911 132 11428.42 -5.26 56868.58 88888.00 2018-05-12 02:20:23.411 132 11428.18 -5.38 56868.79 88888.00 2018-05-12 02:20:23.911 132 11427.98 -5.49 56868.95 88888.00 2018-05-12 02:20:24.411 132 11427.74 -5.63 56869.16 88888.00 2018-05-12 02:20:25.411 132 11427.31 -5.92 56869.55 88888.00 2018-05-12 02:20:25.911 132 11427.14 -5.99 56869.75 88888.00 2018-05-12 02:20:26.411 132 11426.91 -6.10 56869.98 88888.00 2018-05-12 02:20:26.911 132 11426.80 -6.14 56870.23 88888.00 2018-05-12 02:20:27.411 132 11426.67 -6.23 56870.46 88888.00 2018-05-12 02:20:27.911 132 11426.45 -6.33 56870.74 88888.00 2018-05-12 02:20:28.411 132 11426.26 -6.42 56870.97 88888.00 2018-05-12 02:20:28.911 132 11426.06 -6.53 56871.22 88888.00 2018-05-12 02:20:29.411 132 11425.91 -6.61 56871.41 88888.00 2018-05-12 02:20:29.911 132 11425.84 -6.68 56871.61 88888.00 2018-05-12 02:20:30.411 132 11425.78 -6.80 56871.86 88888.00 2018-05-12 02:20:30.911 132 11425.57 -6.92 56872.06 88888.00 2018-05-12 02:20:31.411 132 11425.40 -7.02 56872.24 88888.00 2018-05-12 02:20:31.911 132 11425.33 -7.09 56872.44 88888.00 2018-05-12 02:20:32.411 132 11425.27 -7.17 56872.65 88888.00 2018-05-12 02:20:32.911 132 11425.20 -7.25 56872.84 88888.00 2018-05-12 02:20:33.411 132 11425.21 -7.29 56873.07 88888.00 2018-05-12 02:20:33.911 132 11425.13 -7.34 56873.27 88888.00 2018-05-12 02:20:34.411 132 11425.02 -7.36 56873.54 88888.00 2018-05-12 02:20:34.911 132 11424.94 -7.37 56873.73 88888.00 2018-05-12 02:20:35.411 132 11424.93 -7.41 56873.96 88888.00 2018-05-12 02:20:35.911 132 11424.82 -7.42 56874.12 88888.00 2018-05-12 02:20:36.411 132 11424.78 -7.44 56874.36 88888.00 2018-05-12 02:20:36.911 132 11424.75 -7.46 56874.62 88888.00 2018-05-12 02:20:37.411 132 11424.65 -7.51 56874.87 88888.00 2018-05-12 02:20:37.911 132 11424.67 -7.49 56875.12 88888.00 2018-05-12 02:20:38.411 132 11424.68 -7.48 56875.34 88888.00 2018-05-12 02:20:38.911 132 11424.59 -7.50 56875.57 88888.00 2018-05-12 02:20:39.411 132 11424.60 -7.54 56875.79 88888.00 2018-05-12 02:20:39.911 132 11424.66 -7.54 56876.01 88888.00 2018-05-12 02:20:40.411 132 11424.67 -7.54 56876.21 88888.00 2018-05-12 02:20:40.911 132 11424.67 -7.57 56876.37 88888.00 2018-05-12 02:20:41.411 132 11424.69 -7.60 56876.56 88888.00 2018-05-12 02:20:41.911 132 11424.67 -7.58 56876.74 88888.00 2018-05-12 02:20:42.411 132 11424.67 -7.54 56876.89 88888.00 2018-05-12 02:20:42.911 132 11424.67 -7.48 56877.10 88888.00 2018-05-12 02:20:43.411 132 11424.71 -7.50 56877.27 88888.00 2018-05-12 02:20:43.911 132 11424.65 -7.53 56877.49 88888.00 2018-05-12 02:20:44.411 132 11424.61 -7.49 56877.63 88888.00 2018-05-12 02:20:44.911 132 11424.67 -7.51 56877.84 88888.00 2018-05-12 02:20:45.411 132 11424.62 -7.54 56878.00 88888.00 2018-05-12 02:20:45.911 132 11424.61 -7.53 56878.19 88888.00 2018-05-12 02:20:46.411 132 11424.65 -7.55 56878.33 88888.00 2018-05-12 02:20:46.911 132 11424.52 -7.57 56878.53 88888.00 2018-05-12 02:20:47.411 132 11424.45 -7.60 56878.67 88888.00 2018-05-12 02:20:47.911 132 11424.50 -7.58 56878.90 88888.00 2018-05-12 02:20:48.411 132 11424.54 -7.60 56879.10 88888.00 2018-05-12 02:20:48.911 132 11424.50 -7.58 56879.24 88888.00 2018-05-12 02:20:49.411 132 11424.45 -7.58 56879.43 88888.00 2018-05-12 02:20:49.911 132 11424.40 -7.63 56879.60 88888.00 2018-05-12 02:20:50.411 132 11424.32 -7.64 56879.76 88888.00 2018-05-12 02:20:50.911 132 11424.27 -7.64 56879.93 88888.00 2018-05-12 02:20:51.411 132 11424.20 -7.68 56880.07 88888.00 2018-05-12 02:20:51.911 132 11424.10 -7.68 56880.25 88888.00 2018-05-12 02:20:52.411 132 11423.98 -7.68 56880.40 88888.00 2018-05-12 02:20:52.911 132 11423.97 -7.71 56880.59 88888.00 2018-05-12 02:20:53.411 132 11423.85 -7.78 56880.78 88888.00 2018-05-12 02:20:53.911 132 11423.85 -7.76 56880.93 88888.00 2018-05-12 02:20:54.411 132 11423.84 -7.82 56881.06 88888.00 2018-05-12 02:20:54.911 132 11423.75 -7.84 56881.25 88888.00 2018-05-12 02:20:55.411 132 11423.80 -7.84 56881.44 88888.00 2018-05-12 02:20:55.911 132 11423.69 -7.92 56881.60 88888.00 2018-05-12 02:20:56.411 132 11423.54 -7.95 56881.74 88888.00 2018-05-12 02:20:56.911 132 11423.54 -7.92 56881.92 88888.00 2018-05-12 02:20:57.411 132 11423.54 -7.90 56882.08 88888.00 2018-05-12 02:20:57.911 132 11423.42 -7.97 56882.28 88888.00 2018-05-12 02:20:58.411 132 11423.37 -8.02 56882.52 88888.00 2018-05-12 02:20:58.911 132 11423.35 -8.07 56882.72 88888.00 2018-05-12 02:20:59.411 132 11423.20 -8.11 56882.89 88888.00 2018-05-12 02:20:59.911 132 11423.09 -8.14 56883.14 88888.00 2018-05-12 02:21:00.411 132 11423.02 -8.15 56883.37 88888.00 2018-05-12 02:21:00.911 132 11423.01 -8.21 56883.56 88888.00 2018-05-12 02:21:01.411 132 11422.91 -8.22 56883.78 88888.00 2018-05-12 02:21:01.911 132 11422.76 -8.21 56884.05 88888.00 2018-05-12 02:21:02.411 132 11422.59 -8.29 56884.29 88888.00 2018-05-12 02:21:02.911 132 11422.49 -8.31 56884.51 88888.00 2018-05-12 02:21:03.411 132 11422.51 -8.32 56884.77 88888.00 2018-05-12 02:21:03.911 132 11422.43 -8.34 56885.03 88888.00 2018-05-12 02:21:04.411 132 11422.27 -8.32 56885.22 88888.00 2018-05-12 02:21:04.911 132 11422.15 -8.34 56885.52 88888.00 2018-05-12 02:21:05.412 132 11422.09 -8.35 56885.71 88888.00 2018-05-12 02:21:05.912 132 11421.98 -8.35 56885.90 88888.00 2018-05-12 02:21:06.412 132 11421.89 -8.34 56886.15 88888.00 2018-05-12 02:21:06.912 132 11421.91 -8.36 56886.43 88888.00 2018-05-12 02:21:07.412 132 11421.83 -8.34 56886.69 88888.00 2018-05-12 02:21:07.912 132 11421.76 -8.31 56886.88 88888.00 2018-05-12 02:21:08.412 132 11421.67 -8.29 56887.06 88888.00 2018-05-12 02:21:08.912 132 11421.61 -8.25 56887.30 88888.00 2018-05-12 02:21:09.412 132 11421.55 -8.23 56887.52 88888.00 2018-05-12 02:21:09.912 132 11421.54 -8.19 56887.71 88888.00 2018-05-12 02:21:10.412 132 11421.47 -8.19 56887.85 88888.00 2018-05-12 02:21:10.912 132 11421.38 -8.11 56888.08 88888.00 2018-05-12 02:21:11.412 132 11421.41 -8.03 56888.30 88888.00 2018-05-12 02:21:11.912 132 11421.39 -7.97 56888.59 88888.00 2018-05-12 02:21:12.412 132 11421.38 -7.88 56888.82 88888.00 2018-05-12 02:21:12.912 132 11421.40 -7.80 56888.98 88888.00 2018-05-12 02:21:13.412 132 11421.42 -7.74 56889.12 88888.00 2018-05-12 02:21:13.912 132 11421.41 -7.60 56889.23 88888.00 2018-05-12 02:21:14.912 132 11421.51 -7.39 56889.50 88888.00 2018-05-12 02:21:15.412 132 11421.47 -7.28 56889.63 88888.00 2018-05-12 02:21:15.912 132 11421.42 -7.13 56889.79 88888.00 2018-05-12 02:21:16.412 132 11421.55 -7.05 56889.91 88888.00 2018-05-12 02:21:16.912 132 11421.56 -6.95 56890.02 88888.00 2018-05-12 02:21:17.412 132 11421.61 -6.81 56890.11 88888.00 2018-05-12 02:21:17.912 132 11421.69 -6.71 56890.22 88888.00 2018-05-12 02:21:18.412 132 11421.81 -6.59 56890.38 88888.00 2018-05-12 02:21:18.912 132 11421.84 -6.52 56890.49 88888.00 2018-05-12 02:21:19.412 132 11421.97 -6.42 56890.60 88888.00 2018-05-12 02:21:19.912 132 11422.10 -6.30 56890.66 88888.00 2018-05-12 02:21:20.412 132 11422.15 -6.15 56890.73 88888.00 2018-05-12 02:21:20.912 132 11422.35 -5.94 56890.84 88888.00 2018-05-12 02:21:21.412 132 11422.50 -5.78 56890.97 88888.00 2018-05-12 02:21:21.912 132 11422.53 -5.58 56891.10 88888.00 2018-05-12 02:21:22.412 132 11422.73 -5.38 56891.18 88888.00 2018-05-12 02:21:22.912 132 11422.92 -5.19 56891.30 88888.00 2018-05-12 02:21:23.412 132 11423.06 -4.99 56891.38 88888.00 2018-05-12 02:21:23.912 132 11423.20 -4.82 56891.44 88888.00 2018-05-12 02:21:24.412 132 11423.33 -4.60 56891.50 88888.00 2018-05-12 02:21:24.912 132 11423.44 -4.37 56891.57 88888.00 2018-05-12 02:21:25.412 132 11423.55 -4.19 56891.57 88888.00 2018-05-12 02:21:25.912 132 11423.77 -4.03 56891.58 88888.00 2018-05-12 02:21:26.412 132 11423.82 -3.88 56891.63 88888.00 2018-05-12 02:21:26.912 132 11423.90 -3.72 56891.60 88888.00 2018-05-12 02:21:27.412 132 11424.02 -3.52 56891.58 88888.00 2018-05-12 02:21:28.412 132 11423.99 -3.28 56891.50 88888.00 2018-05-12 02:21:28.912 132 11424.06 -3.15 56891.55 88888.00 2018-05-12 02:21:29.412 132 11424.12 -3.09 56891.56 88888.00 2018-05-12 02:21:29.912 132 11424.09 -3.00 56891.54 88888.00 2018-05-12 02:21:30.412 132 11424.17 -2.85 56891.58 88888.00 2018-05-12 02:21:30.912 132 11424.19 -2.73 56891.55 88888.00 2018-05-12 02:21:31.412 132 11424.11 -2.68 56891.54 88888.00 2018-05-12 02:21:31.912 132 11424.06 -2.57 56891.54 88888.00 2018-05-12 02:21:32.412 132 11424.11 -2.49 56891.50 88888.00 2018-05-12 02:21:32.912 132 11424.06 -2.47 56891.56 88888.00 2018-05-12 02:21:33.412 132 11423.99 -2.37 56891.60 88888.00 2018-05-12 02:21:33.912 132 11424.01 -2.31 56891.60 88888.00 2018-05-12 02:21:34.412 132 11423.94 -2.26 56891.52 88888.00 2018-05-12 02:21:34.912 132 11423.83 -2.19 56891.50 88888.00 2018-05-12 02:21:35.412 132 11423.80 -2.18 56891.46 88888.00 2018-05-12 02:21:35.912 132 11423.77 -2.11 56891.48 88888.00 2018-05-12 02:21:36.412 132 11423.70 -2.18 56891.52 88888.00 2018-05-12 02:21:36.912 132 11423.70 -2.03 56891.49 88888.00 2018-05-12 02:21:37.412 132 11423.61 -2.12 56891.52 88888.00 2018-05-12 02:21:37.912 132 11423.50 -2.05 56891.51 88888.00 2018-05-12 02:21:38.412 132 11423.43 -2.05 56891.52 88888.00 2018-05-12 02:21:38.912 132 11423.40 -1.98 56891.51 88888.00 2018-05-12 02:21:39.412 132 11423.26 -2.06 56891.55 88888.00 2018-05-12 02:21:39.912 132 11423.12 -1.99 56891.56 88888.00 2018-05-12 02:21:40.412 132 11423.09 -2.02 56891.54 88888.00 2018-05-12 02:21:40.912 132 11422.97 -2.17 56891.55 88888.00 2018-05-12 02:21:41.412 132 11422.86 -2.10 56891.56 88888.00 2018-05-12 02:21:41.912 132 11422.86 -2.17 56891.57 88888.00 2018-05-12 02:21:42.412 132 11422.70 -2.13 56891.60 88888.00 2018-05-12 02:21:42.912 132 11422.60 -2.18 56891.65 88888.00 2018-05-12 02:21:43.412 132 11422.59 -2.11 56891.69 88888.00 2018-05-12 02:21:43.912 132 11422.43 -2.15 56891.73 88888.00 2018-05-12 02:21:44.412 132 11422.36 -2.04 56891.73 88888.00 2018-05-12 02:21:44.912 132 11422.36 -2.06 56891.74 88888.00 2018-05-12 02:21:45.412 132 11422.29 -2.08 56891.80 88888.00 2018-05-12 02:21:45.912 132 11422.16 -2.09 56891.78 88888.00 2018-05-12 02:21:46.412 132 11422.15 -2.13 56891.76 88888.00 2018-05-12 02:21:46.912 132 11422.16 -2.11 56891.77 88888.00 2018-05-12 02:21:47.412 132 11422.01 -2.22 56891.73 88888.00 2018-05-12 02:21:48.412 132 11421.95 -2.23 56891.74 88888.00 2018-05-12 02:21:48.912 132 11421.83 -2.15 56891.78 88888.00 2018-05-12 02:21:49.412 132 11421.80 -2.16 56891.81 88888.00 2018-05-12 02:21:49.912 132 11421.81 -2.18 56891.83 88888.00 2018-05-12 02:21:50.412 132 11421.72 -2.20 56891.87 88888.00 2018-05-12 02:21:50.912 132 11421.59 -2.31 56891.93 88888.00 2018-05-12 02:21:51.412 132 11421.59 -2.27 56891.91 88888.00 2018-05-12 02:21:51.912 132 11421.48 -2.39 56892.03 88888.00 2018-05-12 02:21:52.412 132 11421.39 -2.42 56892.12 88888.00 2018-05-12 02:21:52.912 132 11421.34 -2.36 56892.18 88888.00 2018-05-12 02:21:53.412 132 11421.27 -2.46 56892.23 88888.00 2018-05-12 02:21:53.912 132 11421.17 -2.46 56892.35 88888.00 2018-05-12 02:21:54.412 132 11421.10 -2.42 56892.54 88888.00 2018-05-12 02:21:54.912 132 11421.06 -2.49 56892.63 88888.00 2018-05-12 02:21:55.412 132 11421.05 -2.46 56892.68 88888.00 2018-05-12 02:21:55.912 132 11420.99 -2.45 56892.77 88888.00 2018-05-12 02:21:56.412 132 11420.98 -2.47 56892.87 88888.00 2018-05-12 02:21:56.912 132 11420.90 -2.46 56892.93 88888.00 2018-05-12 02:21:57.412 132 11420.91 -2.47 56892.97 88888.00 2018-05-12 02:21:57.912 132 11420.91 -2.49 56893.05 88888.00 2018-05-12 02:21:58.412 132 11420.74 -2.49 56893.15 88888.00 2018-05-12 02:21:58.912 132 11420.71 -2.51 56893.19 88888.00 2018-05-12 02:21:59.412 132 11420.78 -2.53 56893.25 88888.00 2018-05-12 02:21:59.912 132 11420.69 -2.49 56893.36 88888.00 2018-05-12 02:22:00.412 132 11420.68 -2.49 56893.48 88888.00 2018-05-12 02:22:00.912 132 11420.66 -2.45 56893.54 88888.00 2018-05-12 02:22:01.412 132 11420.65 -2.42 56893.57 88888.00 2018-05-12 02:22:01.912 132 11420.65 -2.47 56893.63 88888.00 2018-05-12 02:22:02.412 132 11420.69 -2.43 56893.66 88888.00 2018-05-12 02:22:02.912 132 11420.66 -2.45 56893.69 88888.00 2018-05-12 02:22:03.412 132 11420.63 -2.49 56893.72 88888.00 2018-05-12 02:22:03.912 132 11420.64 -2.44 56893.73 88888.00 2018-05-12 02:22:04.412 132 11420.72 -2.50 56893.80 88888.00 2018-05-12 02:22:04.912 132 11420.66 -2.51 56893.86 88888.00 2018-05-12 02:22:05.412 132 11420.72 -2.49 56893.94 88888.00 2018-05-12 02:22:05.912 132 11420.77 -2.54 56894.01 88888.00 2018-05-12 02:22:06.412 132 11420.78 -2.54 56894.04 88888.00 2018-05-12 02:22:06.912 132 11420.83 -2.52 56894.09 88888.00 2018-05-12 02:22:07.412 132 11420.83 -2.63 56894.19 88888.00 2018-05-12 02:22:07.912 132 11420.70 -2.65 56894.19 88888.00 2018-05-12 02:22:08.412 132 11420.72 -2.67 56894.30 88888.00 2018-05-12 02:22:08.912 132 11420.78 -2.75 56894.34 88888.00 2018-05-12 02:22:09.912 132 11420.71 -2.87 56894.47 88888.00 2018-05-12 02:22:10.412 132 11420.74 -2.94 56894.53 88888.00 2018-05-12 02:22:10.912 132 11420.59 -3.04 56894.62 88888.00 2018-05-12 02:22:11.412 132 11420.50 -3.11 56894.68 88888.00 2018-05-12 02:22:11.912 132 11420.59 -3.19 56894.72 88888.00 2018-05-12 02:22:12.412 132 11420.50 -3.28 56894.82 88888.00 2018-05-12 02:22:12.912 132 11420.44 -3.32 56894.95 88888.00 2018-05-12 02:22:13.412 132 11420.42 -3.35 56895.11 88888.00 2018-05-12 02:22:13.912 132 11420.37 -3.47 56895.20 88888.00 2018-05-12 02:22:14.412 132 11420.36 -3.59 56895.22 88888.00 2018-05-12 02:22:14.912 132 11420.29 -3.67 56895.31 88888.00 2018-05-12 02:22:15.412 132 11420.28 -3.76 56895.41 88888.00 2018-05-12 02:22:15.912 132 11420.21 -3.83 56895.46 88888.00 2018-05-12 02:22:16.412 132 11420.12 -3.86 56895.54 88888.00 2018-05-12 02:22:16.912 132 11420.10 -3.95 56895.65 88888.00 2018-05-12 02:22:17.412 132 11420.07 -4.03 56895.76 88888.00 2018-05-12 02:22:17.912 132 11420.01 -4.03 56895.84 88888.00 2018-05-12 02:22:18.412 132 11420.06 -4.11 56895.91 88888.00 2018-05-12 02:22:18.912 132 11419.96 -4.21 56896.03 88888.00 2018-05-12 02:22:19.412 132 11419.95 -4.27 56896.13 88888.00 2018-05-12 02:22:19.912 132 11419.99 -4.37 56896.19 88888.00 2018-05-12 02:22:20.412 132 11419.89 -4.49 56896.26 88888.00 2018-05-12 02:22:20.912 132 11419.85 -4.56 56896.36 88888.00 2018-05-12 02:22:21.412 132 11419.88 -4.65 56896.44 88888.00 2018-05-12 02:22:21.912 132 11419.81 -4.71 56896.56 88888.00 2018-05-12 02:22:22.412 132 11419.75 -4.78 56896.74 88888.00 2018-05-12 02:22:22.912 132 11419.75 -4.83 56896.87 88888.00 2018-05-12 02:22:23.412 132 11419.70 -4.92 56896.95 88888.00 2018-05-12 02:22:23.912 132 11419.60 -5.02 56897.06 88888.00 2018-05-12 02:22:24.412 132 11419.60 -5.13 56897.15 88888.00 2018-05-12 02:22:24.912 132 11419.57 -5.18 56897.29 88888.00 2018-05-12 02:22:25.412 132 11419.42 -5.29 56897.39 88888.00 2018-05-12 02:22:25.912 132 11419.39 -5.36 56897.52 88888.00 2018-05-12 02:22:26.412 132 11419.44 -5.42 56897.60 88888.00 2018-05-12 02:22:26.912 132 11419.43 -5.49 56897.72 88888.00 2018-05-12 02:22:27.412 132 11419.40 -5.53 56897.80 88888.00 2018-05-12 02:22:27.912 132 11419.47 -5.59 56897.87 88888.00 2018-05-12 02:22:28.412 132 11419.46 -5.67 56897.90 88888.00 2018-05-12 02:22:28.912 132 11419.45 -5.72 56897.93 88888.00 2018-05-12 02:22:29.412 132 11419.58 -5.77 56898.00 88888.00 2018-05-12 02:22:29.912 132 11419.57 -5.86 56898.02 88888.00 2018-05-12 02:22:30.412 132 11419.47 -5.91 56898.10 88888.00 2018-05-12 02:22:30.912 132 11419.58 -5.98 56898.20 88888.00 2018-05-12 02:22:31.412 132 11419.61 -6.01 56898.22 88888.00 2018-05-12 02:22:31.912 132 11419.66 -6.00 56898.29 88888.00 2018-05-12 02:22:32.412 132 11419.78 -6.08 56898.36 88888.00 2018-05-12 02:22:32.912 132 11419.77 -6.11 56898.39 88888.00 2018-05-12 02:22:33.412 132 11419.82 -6.08 56898.47 88888.00 2018-05-12 02:22:33.912 132 11419.94 -6.08 56898.55 88888.00 2018-05-12 02:22:34.412 132 11420.06 -6.12 56898.56 88888.00 2018-05-12 02:22:34.912 132 11420.05 -6.12 56898.51 88888.00 2018-05-12 02:22:35.412 132 11420.16 -6.14 56898.54 88888.00 2018-05-12 02:22:35.912 132 11420.24 -6.14 56898.61 88888.00 2018-05-12 02:22:36.412 132 11420.24 -6.19 56898.62 88888.00 2018-05-12 02:22:36.912 132 11420.28 -6.23 56898.61 88888.00 2018-05-12 02:22:37.912 132 11420.37 -6.27 56898.55 88888.00 2018-05-12 02:22:38.412 132 11420.37 -6.28 56898.58 88888.00 2018-05-12 02:22:38.912 132 11420.56 -6.30 56898.61 88888.00 2018-05-12 02:22:39.412 132 11420.56 -6.33 56898.62 88888.00 2018-05-12 02:22:39.912 132 11420.58 -6.32 56898.57 88888.00 2018-05-12 02:22:40.412 132 11420.71 -6.31 56898.62 88888.00 2018-05-12 02:22:40.912 132 11420.76 -6.33 56898.58 88888.00 2018-05-12 02:22:41.412 132 11420.81 -6.30 56898.63 88888.00 2018-05-12 02:22:41.912 132 11420.95 -6.27 56898.74 88888.00 2018-05-12 02:22:42.412 132 11421.06 -6.28 56898.77 88888.00 2018-05-12 02:22:42.912 132 11421.07 -6.30 56898.76 88888.00 2018-05-12 02:22:43.412 132 11421.11 -6.24 56898.70 88888.00 2018-05-12 02:22:43.912 132 11421.24 -6.24 56898.67 88888.00 2018-05-12 02:22:44.412 132 11421.26 -6.23 56898.67 88888.00 2018-05-12 02:22:44.912 132 11421.35 -6.18 56898.67 88888.00 2018-05-12 02:22:45.412 132 11421.42 -6.15 56898.71 88888.00 2018-05-12 02:22:45.912 132 11421.49 -6.19 56898.71 88888.00 2018-05-12 02:22:46.412 132 11421.55 -6.20 56898.71 88888.00 2018-05-12 02:22:46.912 132 11421.67 -6.13 56898.70 88888.00 2018-05-12 02:22:47.412 132 11421.65 -6.10 56898.70 88888.00 2018-05-12 02:22:47.912 132 11421.66 -6.06 56898.68 88888.00 2018-05-12 02:22:48.412 132 11421.68 -6.03 56898.64 88888.00 2018-05-12 02:22:48.912 132 11421.67 -5.99 56898.66 88888.00 2018-05-12 02:22:49.412 132 11421.66 -5.93 56898.71 88888.00 2018-05-12 02:22:49.912 132 11421.77 -5.89 56898.73 88888.00 2018-05-12 02:22:50.412 132 11421.80 -5.89 56898.66 88888.00 2018-05-12 02:22:50.912 132 11421.72 -5.85 56898.60 88888.00 2018-05-12 02:22:51.412 132 11421.73 -5.78 56898.57 88888.00 2018-05-12 02:22:51.912 132 11421.76 -5.78 56898.52 88888.00 2018-05-12 02:22:52.412 132 11421.72 -5.81 56898.48 88888.00 2018-05-12 02:22:52.912 132 11421.75 -5.77 56898.47 88888.00 2018-05-12 02:22:53.412 132 11421.79 -5.77 56898.44 88888.00 2018-05-12 02:22:53.912 132 11421.77 -5.74 56898.38 88888.00 2018-05-12 02:22:54.412 132 11421.76 -5.72 56898.39 88888.00 2018-05-12 02:22:54.912 132 11421.86 -5.74 56898.32 88888.00 2018-05-12 02:22:55.412 132 11421.87 -5.72 56898.30 88888.00 2018-05-12 02:22:55.912 132 11421.86 -5.64 56898.34 88888.00 2018-05-12 02:22:56.412 132 11422.03 -5.59 56898.24 88888.00 2018-05-12 02:22:56.912 132 11422.04 -5.52 56898.18 88888.00 2018-05-12 02:22:57.412 132 11422.07 -5.46 56898.20 88888.00 2018-05-12 02:22:57.912 132 11422.14 -5.40 56898.20 88888.00 2018-05-12 02:22:58.412 132 11422.16 -5.37 56898.20 88888.00 2018-05-12 02:22:58.912 132 11422.16 -5.28 56898.12 88888.00 2018-05-12 02:22:59.412 132 11422.24 -5.16 56898.10 88888.00 2018-05-12 02:22:59.912 132 11422.27 -5.09 56898.11 88888.00 2018-05-12 02:23:00.412 132 11422.32 -4.99 56898.16 88888.00 2018-05-12 02:23:00.912 132 11422.46 -4.94 56898.11 88888.00 2018-05-12 02:23:01.412 132 11422.60 -4.87 56898.07 88888.00 2018-05-12 02:23:01.912 132 11422.57 -4.75 56898.06 88888.00 2018-05-12 02:23:02.412 132 11422.55 -4.65 56897.97 88888.00 2018-05-12 02:23:02.913 132 11422.67 -4.58 56897.89 88888.00 2018-05-12 02:23:03.413 132 11422.71 -4.54 56897.79 88888.00 2018-05-12 02:23:03.913 132 11422.78 -4.43 56897.70 88888.00 2018-05-12 02:23:04.413 132 11422.83 -4.40 56897.68 88888.00 2018-05-12 02:23:04.913 132 11422.81 -4.34 56897.65 88888.00 2018-05-12 02:23:05.413 132 11422.88 -4.29 56897.53 88888.00 2018-05-12 02:23:05.913 132 11422.94 -4.26 56897.47 88888.00 2018-05-12 02:23:06.413 132 11422.93 -4.22 56897.46 88888.00 2018-05-12 02:23:06.913 132 11422.99 -4.15 56897.36 88888.00 2018-05-12 02:23:07.413 132 11423.06 -4.07 56897.26 88888.00 2018-05-12 02:23:07.913 132 11423.07 -4.06 56897.21 88888.00 2018-05-12 02:23:08.413 132 11423.07 -4.00 56897.06 88888.00 2018-05-12 02:23:08.913 132 11423.09 -3.93 56897.01 88888.00 2018-05-12 02:23:09.413 132 11423.06 -3.95 56896.93 88888.00 2018-05-12 02:23:09.913 132 11423.04 -3.94 56896.85 88888.00 2018-05-12 02:23:10.413 132 11423.06 -3.89 56896.78 88888.00 2018-05-12 02:23:10.913 132 11423.13 -3.93 56896.68 88888.00 2018-05-12 02:23:11.413 132 11423.14 -3.90 56896.61 88888.00 2018-05-12 02:23:11.913 132 11423.14 -3.89 56896.63 88888.00 2018-05-12 02:23:12.413 132 11423.15 -3.89 56896.56 88888.00 2018-05-12 02:23:12.913 132 11423.12 -3.90 56896.48 88888.00 2018-05-12 02:23:13.413 132 11423.13 -3.89 56896.43 88888.00 2018-05-12 02:23:13.913 132 11423.21 -3.94 56896.40 88888.00 2018-05-12 02:23:14.413 132 11423.20 -3.94 56896.38 88888.00 2018-05-12 02:23:14.913 132 11423.19 -3.92 56896.37 88888.00 2018-05-12 02:23:15.413 132 11423.21 -3.90 56896.32 88888.00 2018-05-12 02:23:15.913 132 11423.26 -3.95 56896.32 88888.00 2018-05-12 02:23:16.413 132 11423.22 -3.96 56896.29 88888.00 2018-05-12 02:23:16.913 132 11423.23 -3.94 56896.25 88888.00 2018-05-12 02:23:17.413 132 11423.27 -3.94 56896.24 88888.00 2018-05-12 02:23:17.913 132 11423.26 -3.87 56896.23 88888.00 2018-05-12 02:23:18.413 132 11423.29 -3.85 56896.18 88888.00 2018-05-12 02:23:18.913 132 11423.30 -3.86 56896.16 88888.00 2018-05-12 02:23:19.413 132 11423.34 -3.81 56896.18 88888.00 2018-05-12 02:23:19.913 132 11423.39 -3.79 56896.18 88888.00 2018-05-12 02:23:20.413 132 11423.49 -3.76 56896.11 88888.00 2018-05-12 02:23:20.913 132 11423.47 -3.74 56896.07 88888.00 2018-05-12 02:23:21.413 132 11423.42 -3.70 56896.07 88888.00 2018-05-12 02:23:21.913 132 11423.53 -3.65 56896.04 88888.00 2018-05-12 02:23:22.413 132 11423.57 -3.61 56895.97 88888.00 2018-05-12 02:23:22.913 132 11423.56 -3.61 56895.97 88888.00 2018-05-12 02:23:23.413 132 11423.70 -3.56 56895.90 88888.00 2018-05-12 02:23:23.913 132 11423.80 -3.53 56895.84 88888.00 2018-05-12 02:23:24.413 132 11423.75 -3.51 56895.82 88888.00 2018-05-12 02:23:24.913 132 11423.81 -3.43 56895.85 88888.00 2018-05-12 02:23:25.413 132 11423.88 -3.38 56895.76 88888.00 2018-05-12 02:23:25.913 132 11423.99 -3.34 56895.72 88888.00 2018-05-12 02:23:26.413 132 11424.08 -3.26 56895.72 88888.00 2018-05-12 02:23:26.913 132 11424.18 -3.21 56895.69 88888.00 2018-05-12 02:23:27.413 132 11424.20 -3.14 56895.65 88888.00 2018-05-12 02:23:27.913 132 11424.31 -3.09 56895.58 88888.00 2018-05-12 02:23:28.413 132 11424.43 -3.05 56895.49 88888.00 2018-05-12 02:23:28.913 132 11424.44 -3.00 56895.47 88888.00 2018-05-12 02:23:29.413 132 11424.57 -2.97 56895.44 88888.00 2018-05-12 02:23:29.913 132 11424.67 -2.91 56895.40 88888.00 2018-05-12 02:23:30.413 132 11424.69 -2.90 56895.35 88888.00 2018-05-12 02:23:30.913 132 11424.68 -2.87 56895.34 88888.00 2018-05-12 02:23:31.413 132 11424.76 -2.87 56895.31 88888.00 2018-05-12 02:23:31.913 132 11424.82 -2.85 56895.21 88888.00 2018-05-12 02:23:32.913 132 11424.98 -2.79 56895.15 88888.00 2018-05-12 02:23:33.413 132 11424.95 -2.80 56895.10 88888.00 2018-05-12 02:23:33.913 132 11424.91 -2.77 56895.10 88888.00 2018-05-12 02:23:34.413 132 11424.98 -2.72 56895.08 88888.00 2018-05-12 02:23:34.913 132 11425.03 -2.73 56895.10 88888.00 2018-05-12 02:23:35.413 132 11425.09 -2.66 56895.07 88888.00 2018-05-12 02:23:35.913 132 11425.20 -2.58 56895.05 88888.00 2018-05-12 02:23:36.413 132 11425.26 -2.54 56895.01 88888.00 2018-05-12 02:23:36.913 132 11425.24 -2.49 56894.99 88888.00 2018-05-12 02:23:37.413 132 11425.37 -2.50 56894.98 88888.00 2018-05-12 02:23:37.913 132 11425.44 -2.50 56894.98 88888.00 2018-05-12 02:23:38.413 132 11425.43 -2.38 56894.96 88888.00 2018-05-12 02:23:38.913 132 11425.50 -2.33 56894.92 88888.00 2018-05-12 02:23:39.413 132 11425.58 -2.31 56894.92 88888.00 2018-05-12 02:23:39.913 132 11425.62 -2.19 56894.90 88888.00 2018-05-12 02:23:40.413 132 11425.69 -2.20 56894.88 88888.00 2018-05-12 02:23:40.913 132 11425.79 -2.03 56894.91 88888.00 2018-05-12 02:23:41.413 132 11425.78 -2.10 56894.86 88888.00 2018-05-12 02:23:41.913 132 11425.80 -1.92 56894.79 88888.00 2018-05-12 02:23:42.913 132 11426.07 -1.72 56894.82 88888.00 2018-05-12 02:23:43.413 132 11426.11 -1.82 56894.71 88888.00 2018-05-12 02:23:43.913 132 11426.19 -1.56 56894.73 88888.00 2018-05-12 02:23:44.413 132 11426.30 -1.56 56894.72 88888.00 2018-05-12 02:23:44.913 132 11426.28 -1.48 56894.63 88888.00 2018-05-12 02:23:45.413 132 11426.34 -1.21 56894.59 88888.00 2018-05-12 02:23:45.913 132 11426.47 -1.32 56894.64 88888.00 2018-05-12 02:23:46.413 132 11426.47 -1.25 56894.66 88888.00 2018-05-12 02:23:46.913 132 11426.54 -0.91 56894.68 88888.00 2018-05-12 02:23:47.413 132 11426.68 -0.89 56894.60 88888.00 2018-05-12 02:23:47.913 132 11426.76 -1.04 56894.60 88888.00 2018-05-12 02:23:48.413 132 11426.89 -0.82 56894.59 88888.00 2018-05-12 02:23:48.913 132 11427.00 -0.53 56894.56 88888.00 2018-05-12 02:23:49.413 132 11426.95 -0.25 56894.51 88888.00 2018-05-12 02:23:49.913 132 11427.00 -0.18 56894.51 88888.00 2018-05-12 02:23:50.413 132 11427.09 -0.16 56894.46 88888.00 2018-05-12 02:23:50.913 132 11427.15 -0.14 56894.37 88888.00 2018-05-12 02:23:51.413 132 11427.28 -0.38 56894.28 88888.00 2018-05-12 02:23:51.913 132 11427.37 -0.36 56894.24 88888.00 2018-05-12 02:23:52.413 132 11427.37 -0.46 56894.17 88888.00 2018-05-12 02:23:52.913 132 11427.35 -0.50 56894.11 88888.00 2018-05-12 02:23:53.413 132 11427.43 -0.32 56894.13 88888.00 2018-05-12 02:23:53.913 132 11427.49 -0.19 56894.07 88888.00 2018-05-12 02:23:54.413 132 11427.50 -0.16 56894.09 88888.00 2018-05-12 02:23:54.913 132 11427.54 -0.21 56894.08 88888.00 2018-05-12 02:23:55.413 132 11427.56 -0.22 56894.07 88888.00 2018-05-12 02:23:55.913 132 11427.59 -0.16 56894.09 88888.00 2018-05-12 02:23:56.413 132 11427.62 -0.08 56894.06 88888.00 2018-05-12 02:23:56.913 132 11427.70 -0.01 56894.06 88888.00 2018-05-12 02:23:57.413 132 11427.70 0.01 56894.01 88888.00 2018-05-12 02:23:57.913 132 11427.76 0.06 56894.02 88888.00 2018-05-12 02:23:58.413 132 11427.78 0.07 56894.02 88888.00 2018-05-12 02:23:58.913 132 11427.80 0.05 56894.01 88888.00 2018-05-12 02:23:59.413 132 11427.81 0.06 56894.11 88888.00 2018-05-12 02:23:59.913 132 11427.91 0.07 56894.07 88888.00 2018-05-12 02:24:00.913 132 11427.99 0.04 56894.07 88888.00 2018-05-12 02:24:01.413 132 11428.02 0.02 56894.04 88888.00 2018-05-12 02:24:01.913 132 11428.00 0.01 56893.99 88888.00 2018-05-12 02:24:02.413 132 11428.05 0.04 56894.00 88888.00 2018-05-12 02:24:02.913 132 11428.13 0.05 56894.04 88888.00 2018-05-12 02:24:03.413 132 11428.16 0.07 56894.00 88888.00 2018-05-12 02:24:03.913 132 11428.16 0.13 56894.07 88888.00 2018-05-12 02:24:04.413 132 11428.25 0.18 56894.05 88888.00 2018-05-12 02:24:04.913 132 11428.33 0.15 56894.04 88888.00 2018-05-12 02:24:05.413 132 11428.32 0.09 56894.11 88888.00 2018-05-12 02:24:05.913 132 11428.39 0.07 56894.12 88888.00 2018-05-12 02:24:06.413 132 11428.42 0.02 56894.11 88888.00 2018-05-12 02:24:06.913 132 11428.41 0.00 56894.13 88888.00 2018-05-12 02:24:07.413 132 11428.49 0.02 56894.14 88888.00 2018-05-12 02:24:07.913 132 11428.61 0.02 56894.15 88888.00 2018-05-12 02:24:08.413 132 11428.61 0.04 56894.24 88888.00 2018-05-12 02:24:08.913 132 11428.68 0.06 56894.28 88888.00 2018-05-12 02:24:09.413 132 11428.76 0.05 56894.32 88888.00 2018-05-12 02:24:09.913 132 11428.78 0.00 56894.30 88888.00 2018-05-12 02:24:10.413 132 11428.78 0.01 56894.36 88888.00 2018-05-12 02:24:10.913 132 11428.84 0.05 56894.41 88888.00 2018-05-12 02:24:11.413 132 11428.84 0.05 56894.60 88888.00 2018-05-12 02:24:11.913 132 11428.88 0.05 56894.68 88888.00 2018-05-12 02:24:12.413 132 11428.97 0.08 56894.71 88888.00 2018-05-12 02:24:12.913 132 11429.01 0.12 56894.78 88888.00 2018-05-12 02:24:13.413 132 11428.99 0.21 56894.86 88888.00 2018-05-12 02:24:14.413 132 11429.11 0.72 56894.95 88888.00 2018-05-12 02:24:14.913 132 11429.05 0.73 56895.05 88888.00 2018-05-12 02:24:15.413 132 11429.09 0.54 56895.14 88888.00 2018-05-12 02:24:15.913 132 11429.16 0.42 56895.23 88888.00 2018-05-12 02:24:16.413 132 11429.11 0.16 56895.24 88888.00 2018-05-12 02:24:16.913 132 11429.27 0.14 56895.34 88888.00 2018-05-12 02:24:17.413 132 11429.31 0.06 56895.39 88888.00 2018-05-12 02:24:17.913 132 11429.25 -0.02 56895.46 88888.00 2018-05-12 02:24:18.413 132 11429.19 -0.07 56895.53 88888.00 2018-05-12 02:24:18.913 132 11429.27 -0.05 56895.63 88888.00 2018-05-12 02:24:19.413 132 11429.22 -0.08 56895.84 88888.00 2018-05-12 02:24:19.913 132 11429.30 -0.06 56895.91 88888.00 2018-05-12 02:24:20.413 132 11429.34 -0.05 56895.99 88888.00 2018-05-12 02:24:20.913 132 11429.30 -0.09 56896.11 88888.00 2018-05-12 02:24:21.413 132 11429.30 -0.12 56896.24 88888.00 2018-05-12 02:24:21.913 132 11429.38 -0.19 56896.38 88888.00 2018-05-12 02:24:22.413 132 11429.34 -0.33 56896.48 88888.00 2018-05-12 02:24:22.913 132 11429.36 -0.41 56896.58 88888.00 2018-05-12 02:24:23.413 132 11429.51 -0.26 56896.80 88888.00 2018-05-12 02:24:24.413 132 11429.48 -0.43 56897.07 88888.00 2018-05-12 02:24:24.913 132 11429.55 -0.69 56897.16 88888.00 2018-05-12 02:24:25.413 132 11429.57 -1.02 56897.38 88888.00 2018-05-12 02:24:25.913 132 11429.62 -1.00 56897.54 88888.00 2018-05-12 02:24:26.413 132 11429.68 -0.87 56897.83 88888.00 2018-05-12 02:24:26.913 132 11429.65 -1.07 56898.02 88888.00 2018-05-12 02:24:27.413 132 11429.62 -1.38 56898.18 88888.00 2018-05-12 02:24:27.913 132 11429.66 -1.28 56898.34 88888.00 2018-05-12 02:24:28.413 132 11429.73 -1.42 56898.49 88888.00 2018-05-12 02:24:28.913 132 11429.73 -1.57 56898.74 88888.00 2018-05-12 02:24:29.413 132 11429.74 -1.52 56898.88 88888.00 2018-05-12 02:24:29.913 132 11429.83 -1.75 56899.02 88888.00 2018-05-12 02:24:30.413 132 11429.78 -1.66 56899.34 88888.00 2018-05-12 02:24:30.913 132 11429.75 -1.83 56899.59 88888.00 2018-05-12 02:24:31.413 132 11429.88 -1.81 56899.77 88888.00 2018-05-12 02:24:31.913 132 11429.89 -1.93 56900.01 88888.00 2018-05-12 02:24:32.413 132 11429.97 -1.86 56900.27 88888.00 2018-05-12 02:24:32.913 132 11430.09 -1.99 56900.54 88888.00 2018-05-12 02:24:33.413 132 11430.06 -1.99 56900.79 88888.00 2018-05-12 02:24:33.913 132 11430.04 -2.10 56900.99 88888.00 2018-05-12 02:24:34.413 132 11430.17 -2.05 56901.17 88888.00 2018-05-12 02:24:34.913 132 11430.28 -2.24 56901.31 88888.00 2018-05-12 02:24:35.413 132 11430.35 -2.19 56901.55 88888.00 2018-05-12 02:24:35.913 132 11430.44 -2.23 56901.81 88888.00 2018-05-12 02:24:36.413 132 11430.56 -2.23 56902.04 88888.00 2018-05-12 02:24:36.913 132 11430.55 -2.25 56902.26 88888.00 2018-05-12 02:24:37.413 132 11430.73 -2.31 56902.40 88888.00 2018-05-12 02:24:37.913 132 11430.91 -2.27 56902.62 88888.00 2018-05-12 02:24:38.413 132 11430.99 -2.33 56902.82 88888.00 2018-05-12 02:24:38.913 132 11431.11 -2.31 56903.05 88888.00 2018-05-12 02:24:39.413 132 11431.26 -2.31 56903.23 88888.00 2018-05-12 02:24:39.913 132 11431.31 -2.37 56903.42 88888.00 2018-05-12 02:24:40.413 132 11431.46 -2.29 56903.61 88888.00 2018-05-12 02:24:40.913 132 11431.63 -2.29 56903.80 88888.00 2018-05-12 02:24:41.413 132 11431.68 -2.24 56904.00 88888.00 2018-05-12 02:24:41.913 132 11431.82 -2.19 56904.16 88888.00 2018-05-12 02:24:42.413 132 11432.03 -2.16 56904.32 88888.00 2018-05-12 02:24:42.913 132 11432.07 -1.98 56904.53 88888.00 2018-05-12 02:24:43.413 132 11432.09 -1.96 56904.72 88888.00 2018-05-12 02:24:43.913 132 11432.28 -1.77 56904.85 88888.00 2018-05-12 02:24:44.413 132 11432.44 -1.82 56904.99 88888.00 2018-05-12 02:24:44.913 132 11432.47 -1.75 56905.13 88888.00 2018-05-12 02:24:46.413 132 11432.88 -1.54 56905.54 88888.00 2018-05-12 02:24:46.913 132 11433.00 -1.61 56905.68 88888.00 2018-05-12 02:24:47.413 132 11433.16 -1.35 56905.85 88888.00 2018-05-12 02:24:47.913 132 11433.18 -1.38 56905.90 88888.00 2018-05-12 02:24:48.413 132 11433.32 -1.40 56906.00 88888.00 2018-05-12 02:24:48.913 132 11433.54 -1.13 56906.14 88888.00 2018-05-12 02:24:49.413 132 11433.60 -1.04 56906.19 88888.00 2018-05-12 02:24:49.913 132 11433.70 -1.15 56906.27 88888.00 2018-05-12 02:24:50.413 132 11433.84 -1.00 56906.37 88888.00 2018-05-12 02:24:50.913 132 11433.92 -0.74 56906.45 88888.00 2018-05-12 02:24:51.413 132 11434.07 -0.63 56906.51 88888.00 2018-05-12 02:24:51.913 132 11434.27 -0.83 56906.53 88888.00 2018-05-12 02:24:52.413 132 11434.34 -0.80 56906.62 88888.00 2018-05-12 02:24:52.913 132 11434.43 -0.61 56906.71 88888.00 2018-05-12 02:24:53.413 132 11434.53 -0.38 56906.77 88888.00 2018-05-12 02:24:53.913 132 11434.65 -0.11 56906.79 88888.00 2018-05-12 02:24:54.413 132 11434.76 0.08 56906.84 88888.00 2018-05-12 02:24:54.913 132 11434.97 0.05 56906.85 88888.00 2018-05-12 02:24:55.913 132 11435.30 0.14 56906.88 88888.00 2018-05-12 02:24:56.413 132 11435.50 0.27 56906.96 88888.00 2018-05-12 02:24:56.913 132 11435.66 0.47 56906.97 88888.00 2018-05-12 02:24:57.413 132 11435.80 0.52 56907.01 88888.00 2018-05-12 02:24:57.913 132 11435.97 0.66 56906.98 88888.00 2018-05-12 02:24:58.413 132 11436.17 1.15 56906.99 88888.00 2018-05-12 02:24:58.913 132 11436.34 1.42 56906.99 88888.00 2018-05-12 02:24:59.413 132 11436.49 1.37 56906.95 88888.00 2018-05-12 02:24:59.913 132 11436.73 1.81 56906.92 88888.00 2018-05-12 02:25:00.413 132 11436.92 1.90 56906.88 88888.00 2018-05-12 02:25:00.913 132 11437.09 2.26 56906.88 88888.00 2018-05-12 02:25:01.413 132 11437.21 2.45 56906.83 88888.00 2018-05-12 02:25:01.913 132 11437.45 2.66 56906.71 88888.00 2018-05-12 02:25:02.413 132 11437.70 2.93 56906.66 88888.00 2018-05-12 02:25:02.913 132 11437.85 3.20 56906.62 88888.00 2018-05-12 02:25:03.404 132 11438.06 3.36 56906.49 88888.00 2018-05-12 02:25:03.904 132 11438.26 3.54 56906.35 88888.00 2018-05-12 02:25:04.404 132 11438.45 3.76 56906.28 88888.00 2018-05-12 02:25:04.904 132 11438.67 3.94 56906.17 88888.00 2018-05-12 02:25:05.904 132 11438.90 4.24 56905.83 88888.00 2018-05-12 02:25:06.404 132 11439.06 4.41 56905.73 88888.00 2018-05-12 02:25:06.904 132 11439.19 4.56 56905.63 88888.00 2018-05-12 02:25:07.404 132 11439.31 4.70 56905.53 88888.00 2018-05-12 02:25:07.904 132 11439.45 4.79 56905.34 88888.00 2018-05-12 02:25:08.404 132 11439.55 4.89 56905.18 88888.00 2018-05-12 02:25:08.904 132 11439.72 5.02 56905.13 88888.00 2018-05-12 02:25:09.404 132 11439.93 5.11 56905.03 88888.00 2018-05-12 02:25:09.904 132 11439.94 5.21 56904.89 88888.00 2018-05-12 02:25:10.404 132 11440.00 5.36 56904.80 88888.00 2018-05-12 02:25:10.904 132 11440.20 5.45 56904.70 88888.00 2018-05-12 02:25:11.404 132 11440.16 5.46 56904.59 88888.00 2018-05-12 02:25:11.904 132 11440.18 5.66 56904.51 88888.00 2018-05-12 02:25:12.404 132 11440.31 5.79 56904.45 88888.00 2018-05-12 02:25:12.904 132 11440.31 5.84 56904.33 88888.00 2018-05-12 02:25:13.404 132 11440.38 5.97 56904.16 88888.00 2018-05-12 02:25:13.904 132 11440.56 6.11 56904.06 88888.00 2018-05-12 02:25:14.404 132 11440.64 6.21 56903.96 88888.00 2018-05-12 02:25:14.904 132 11440.67 6.31 56903.81 88888.00 2018-05-12 02:25:15.404 132 11440.81 6.44 56903.64 88888.00 2018-05-12 02:25:15.904 132 11440.88 6.53 56903.54 88888.00 2018-05-12 02:25:16.404 132 11440.81 6.59 56903.42 88888.00 2018-05-12 02:25:16.904 132 11440.88 6.69 56903.32 88888.00 2018-05-12 02:25:17.404 132 11441.06 6.71 56903.20 88888.00 2018-05-12 02:25:17.904 132 11441.05 6.76 56903.05 88888.00 2018-05-12 02:25:18.404 132 11441.05 6.81 56902.94 88888.00 2018-05-12 02:25:18.904 132 11441.19 6.85 56902.81 88888.00 2018-05-12 02:25:19.404 132 11441.23 6.89 56902.67 88888.00 2018-05-12 02:25:19.904 132 11441.26 6.94 56902.58 88888.00 2018-05-12 02:25:20.404 132 11441.29 6.98 56902.48 88888.00 2018-05-12 02:25:20.904 132 11441.32 6.95 56902.35 88888.00 2018-05-12 02:25:21.404 132 11441.31 6.94 56902.24 88888.00 2018-05-12 02:25:21.904 132 11441.41 6.96 56902.11 88888.00 2018-05-12 02:25:22.404 132 11441.40 6.95 56901.96 88888.00 2018-05-12 02:25:22.904 132 11441.42 6.98 56901.95 88888.00 2018-05-12 02:25:23.404 132 11441.56 6.95 56901.84 88888.00 2018-05-12 02:25:23.904 132 11441.57 6.80 56901.77 88888.00 2018-05-12 02:25:24.404 132 11441.56 6.89 56901.71 88888.00 2018-05-12 02:25:24.904 132 11441.60 7.05 56901.68 88888.00 2018-05-12 02:25:25.404 132 11441.62 7.15 56901.60 88888.00 2018-05-12 02:25:25.904 132 11441.68 7.22 56901.51 88888.00 2018-05-12 02:25:26.404 132 11441.80 7.28 56901.52 88888.00 2018-05-12 02:25:26.904 132 11441.91 7.34 56901.47 88888.00 2018-05-12 02:25:27.404 132 11441.96 7.33 56901.31 88888.00 2018-05-12 02:25:27.904 132 11441.99 7.41 56901.27 88888.00 2018-05-12 02:25:28.404 132 11442.08 7.47 56901.20 88888.00 2018-05-12 02:25:28.904 132 11442.09 7.50 56901.12 88888.00 2018-05-12 02:25:29.404 132 11442.08 7.60 56901.04 88888.00 2018-05-12 02:25:29.904 132 11442.11 7.67 56901.02 88888.00 2018-05-12 02:25:30.404 132 11442.12 7.68 56900.96 88888.00 2018-05-12 02:25:30.904 132 11442.23 7.76 56900.99 88888.00 2018-05-12 02:25:31.404 132 11442.30 7.87 56900.93 88888.00 2018-05-12 02:25:31.904 132 11442.32 7.94 56900.82 88888.00 2018-05-12 02:25:32.404 132 11442.31 7.96 56900.78 88888.00 2018-05-12 02:25:32.904 132 11442.33 8.00 56900.76 88888.00 2018-05-12 02:25:33.404 132 11442.41 8.07 56900.81 88888.00 2018-05-12 02:25:33.904 132 11442.43 8.11 56900.75 88888.00 2018-05-12 02:25:34.404 132 11442.44 8.18 56900.72 88888.00 2018-05-12 02:25:34.904 132 11442.53 8.19 56900.68 88888.00 2018-05-12 02:25:35.404 132 11442.48 8.30 56900.65 88888.00 2018-05-12 02:25:35.904 132 11442.53 8.42 56900.63 88888.00 2018-05-12 02:25:36.404 132 11442.61 8.44 56900.62 88888.00 2018-05-12 02:25:37.404 132 11442.59 8.53 56900.55 88888.00 2018-05-12 02:25:37.904 132 11442.64 8.59 56900.48 88888.00 2018-05-12 02:25:38.404 132 11442.64 8.56 56900.46 88888.00 2018-05-12 02:25:38.904 132 11442.64 8.57 56900.44 88888.00 2018-05-12 02:25:39.404 132 11442.71 8.58 56900.46 88888.00 2018-05-12 02:25:39.904 132 11442.70 8.62 56900.41 88888.00 2018-05-12 02:25:40.404 132 11442.64 8.62 56900.40 88888.00 2018-05-12 02:25:40.904 132 11442.78 8.60 56900.35 88888.00 2018-05-12 02:25:41.404 132 11442.84 8.62 56900.31 88888.00 2018-05-12 02:25:41.904 132 11442.81 8.72 56900.33 88888.00 2018-05-12 02:25:42.404 132 11442.91 8.78 56900.29 88888.00 2018-05-12 02:25:42.904 132 11443.01 8.79 56900.27 88888.00 2018-05-12 02:25:43.404 132 11442.91 8.82 56900.25 88888.00 2018-05-12 02:25:43.904 132 11442.92 8.90 56900.24 88888.00 2018-05-12 02:25:44.404 132 11442.96 8.87 56900.22 88888.00 2018-05-12 02:25:44.904 132 11442.91 8.86 56900.23 88888.00 2018-05-12 02:25:45.404 132 11442.98 8.87 56900.27 88888.00 2018-05-12 02:25:45.904 132 11442.95 8.90 56900.29 88888.00 2018-05-12 02:25:46.404 132 11442.93 8.86 56900.36 88888.00 2018-05-12 02:25:46.904 132 11442.85 8.87 56900.40 88888.00 2018-05-12 02:25:47.404 132 11442.88 8.84 56900.42 88888.00 2018-05-12 02:25:47.904 132 11442.75 8.86 56900.43 88888.00 2018-05-12 02:25:48.404 132 11442.67 8.93 56900.50 88888.00 2018-05-12 02:25:48.904 132 11442.71 8.92 56900.57 88888.00 2018-05-12 02:25:49.404 132 11442.68 8.90 56900.69 88888.00 2018-05-12 02:25:49.904 132 11442.68 8.92 56900.73 88888.00 2018-05-12 02:25:50.404 132 11442.65 8.96 56900.75 88888.00 2018-05-12 02:25:50.904 132 11442.61 8.98 56900.85 88888.00 2018-05-12 02:25:51.404 132 11442.57 9.05 56900.95 88888.00 2018-05-12 02:25:51.904 132 11442.61 9.07 56901.07 88888.00 2018-05-12 02:25:52.404 132 11442.67 9.06 56901.19 88888.00 2018-05-12 02:25:52.904 132 11442.66 9.12 56901.28 88888.00 2018-05-12 02:25:53.404 132 11442.71 9.20 56901.39 88888.00 2018-05-12 02:25:53.904 132 11442.74 9.27 56901.56 88888.00 2018-05-12 02:25:54.404 132 11442.74 9.31 56901.64 88888.00 2018-05-12 02:25:54.904 132 11442.77 9.34 56901.69 88888.00 2018-05-12 02:25:55.404 132 11442.86 9.39 56901.75 88888.00 2018-05-12 02:25:55.904 132 11442.84 9.50 56901.88 88888.00 2018-05-12 02:25:56.404 132 11442.94 9.58 56902.01 88888.00 2018-05-12 02:25:56.904 132 11443.00 9.59 56902.09 88888.00 2018-05-12 02:25:57.404 132 11442.95 9.60 56902.21 88888.00 2018-05-12 02:25:57.904 132 11443.00 9.68 56902.37 88888.00 2018-05-12 02:25:58.404 132 11443.02 9.74 56902.49 88888.00 2018-05-12 02:25:58.904 132 11443.02 9.75 56902.55 88888.00 2018-05-12 02:25:59.404 132 11443.05 9.82 56902.71 88888.00 2018-05-12 02:25:59.904 132 11443.16 9.85 56902.84 88888.00 2018-05-12 02:26:00.404 132 11443.15 9.82 56902.92 88888.00 2018-05-12 02:26:00.904 132 11443.07 9.89 56903.10 88888.00 2018-05-12 02:26:01.404 132 11443.17 9.91 56903.23 88888.00 2018-05-12 02:26:01.904 132 11443.19 9.89 56903.37 88888.00 2018-05-12 02:26:02.404 132 11443.14 9.92 56903.49 88888.00 2018-05-12 02:26:02.904 132 11443.09 9.92 56903.67 88888.00 2018-05-12 02:26:03.404 132 11443.17 9.88 56903.80 88888.00 2018-05-12 02:26:03.904 132 11443.19 9.92 56903.96 88888.00 2018-05-12 02:26:04.404 132 11443.20 9.93 56904.14 88888.00 2018-05-12 02:26:04.904 132 11443.19 9.87 56904.36 88888.00 2018-05-12 02:26:05.404 132 11443.19 9.89 56904.54 88888.00 2018-05-12 02:26:05.904 132 11443.24 9.94 56904.65 88888.00 2018-05-12 02:26:06.404 132 11443.31 9.93 56904.74 88888.00 2018-05-12 02:26:06.904 132 11443.30 9.94 56904.90 88888.00 2018-05-12 02:26:07.404 132 11443.36 9.99 56905.16 88888.00 2018-05-12 02:26:07.904 132 11443.44 9.96 56905.36 88888.00 2018-05-12 02:26:08.404 132 11443.49 9.98 56905.56 88888.00 2018-05-12 02:26:08.904 132 11443.54 9.99 56905.80 88888.00 2018-05-12 02:26:09.404 132 11443.63 9.99 56906.00 88888.00 2018-05-12 02:26:09.904 132 11443.66 10.00 56906.17 88888.00 2018-05-12 02:26:10.404 132 11443.59 9.98 56906.37 88888.00 2018-05-12 02:26:10.904 132 11443.70 9.95 56906.58 88888.00 2018-05-12 02:26:11.404 132 11443.73 9.93 56906.77 88888.00 2018-05-12 02:26:11.904 132 11443.71 9.89 56906.95 88888.00 2018-05-12 02:26:12.404 132 11443.68 9.95 56907.15 88888.00 2018-05-12 02:26:12.904 132 11443.77 9.95 56907.39 88888.00 2018-05-12 02:26:13.404 132 11443.76 9.93 56907.61 88888.00 2018-05-12 02:26:13.904 132 11443.76 9.93 56907.87 88888.00 2018-05-12 02:26:14.404 132 11443.91 9.92 56908.04 88888.00 2018-05-12 02:26:14.904 132 11443.89 9.95 56908.23 88888.00 2018-05-12 02:26:15.404 132 11443.90 9.99 56908.46 88888.00 2018-05-12 02:26:15.904 132 11443.94 9.98 56908.75 88888.00 2018-05-12 02:26:16.404 132 11443.97 10.00 56908.97 88888.00 2018-05-12 02:26:16.904 132 11444.03 10.04 56909.17 88888.00 2018-05-12 02:26:17.404 132 11444.12 10.08 56909.41 88888.00 2018-05-12 02:26:17.904 132 11444.13 10.11 56909.61 88888.00 2018-05-12 02:26:19.404 132 11444.28 10.27 56910.32 88888.00 2018-05-12 02:26:19.904 132 11444.28 10.30 56910.55 88888.00 2018-05-12 02:26:20.404 132 11444.35 10.38 56910.82 88888.00 2018-05-12 02:26:20.904 132 11444.41 10.42 56910.97 88888.00 2018-05-12 02:26:21.404 132 11444.39 10.52 56911.20 88888.00 2018-05-12 02:26:21.904 132 11444.51 10.63 56911.40 88888.00 2018-05-12 02:26:22.404 132 11444.58 10.75 56911.71 88888.00 2018-05-12 02:26:22.904 132 11444.56 10.80 56911.99 88888.00 2018-05-12 02:26:23.404 132 11444.55 10.91 56912.32 88888.00 2018-05-12 02:26:23.904 132 11444.67 11.07 56912.59 88888.00 2018-05-12 02:26:24.404 132 11444.65 11.15 56912.73 88888.00 2018-05-12 02:26:24.904 132 11444.62 11.27 56912.98 88888.00 2018-05-12 02:26:25.404 132 11444.74 11.40 56913.27 88888.00 2018-05-12 02:26:25.904 132 11444.76 11.56 56913.46 88888.00 2018-05-12 02:26:26.404 132 11444.74 11.74 56913.64 88888.00 2018-05-12 02:26:26.904 132 11444.81 11.91 56913.83 88888.00 2018-05-12 02:26:27.404 132 11444.93 12.11 56914.04 88888.00 2018-05-12 02:26:27.904 132 11445.02 12.29 56914.28 88888.00 2018-05-12 02:26:28.404 132 11445.15 12.52 56914.43 88888.00 2018-05-12 02:26:28.904 132 11445.18 12.71 56914.60 88888.00 2018-05-12 02:26:29.404 132 11445.22 12.91 56914.78 88888.00 2018-05-12 02:26:29.904 132 11445.36 13.12 56914.93 88888.00 2018-05-12 02:26:30.404 132 11445.46 13.38 56915.16 88888.00 2018-05-12 02:26:30.904 132 11445.55 13.62 56915.31 88888.00 2018-05-12 02:26:31.404 132 11445.59 13.89 56915.45 88888.00 2018-05-12 02:26:31.904 132 11445.67 14.16 56915.57 88888.00 2018-05-12 02:26:32.404 132 11445.70 14.31 56915.71 88888.00 2018-05-12 02:26:32.904 132 11445.71 14.53 56915.85 88888.00 2018-05-12 02:26:33.404 132 11445.81 14.75 56915.93 88888.00 2018-05-12 02:26:33.904 132 11445.86 14.90 56916.02 88888.00 2018-05-12 02:26:34.404 132 11445.91 15.12 56916.12 88888.00 2018-05-12 02:26:34.904 132 11446.01 15.35 56916.21 88888.00 2018-05-12 02:26:35.404 132 11446.08 15.53 56916.27 88888.00 2018-05-12 02:26:35.904 132 11446.05 15.66 56916.34 88888.00 2018-05-12 02:26:36.904 132 11446.25 15.96 56916.55 88888.00 2018-05-12 02:26:37.404 132 11446.25 16.10 56916.54 88888.00 2018-05-12 02:26:37.904 132 11446.33 16.28 56916.59 88888.00 2018-05-12 02:26:38.404 132 11446.37 16.39 56916.61 88888.00 2018-05-12 02:26:38.904 132 11446.41 16.54 56916.68 88888.00 2018-05-12 02:26:39.404 132 11446.51 16.71 56916.68 88888.00 2018-05-12 02:26:39.904 132 11446.56 16.91 56916.70 88888.00 2018-05-12 02:26:40.404 132 11446.57 17.06 56916.70 88888.00 2018-05-12 02:26:40.904 132 11446.58 17.29 56916.78 88888.00 2018-05-12 02:26:41.404 132 11446.74 17.49 56916.87 88888.00 2018-05-12 02:26:41.904 132 11446.76 17.66 56916.87 88888.00 2018-05-12 02:26:42.404 132 11446.85 17.82 56916.92 88888.00 2018-05-12 02:26:42.904 132 11446.96 18.00 56916.97 88888.00 2018-05-12 02:26:43.404 132 11446.99 18.15 56917.00 88888.00 2018-05-12 02:26:43.904 132 11447.05 18.29 56917.04 88888.00 2018-05-12 02:26:44.404 132 11447.22 18.50 56917.10 88888.00 2018-05-12 02:26:44.904 132 11447.29 18.72 56917.06 88888.00 2018-05-12 02:26:45.404 132 11447.31 18.93 56916.99 88888.00 2018-05-12 02:26:45.904 132 11447.38 19.04 56917.06 88888.00 2018-05-12 02:26:46.404 132 11447.48 19.17 56917.02 88888.00 2018-05-12 02:26:46.904 132 11447.50 19.34 56917.05 88888.00 2018-05-12 02:26:47.404 132 11447.54 19.54 56917.04 88888.00 2018-05-12 02:26:47.904 132 11447.62 19.68 56917.03 88888.00 2018-05-12 02:26:48.404 132 11447.66 19.79 56916.98 88888.00 2018-05-12 02:26:48.904 132 11447.62 19.91 56916.97 88888.00 2018-05-12 02:26:49.404 132 11447.73 20.02 56916.93 88888.00 2018-05-12 02:26:50.404 132 11447.69 20.23 56916.86 88888.00 2018-05-12 02:26:50.904 132 11447.79 20.28 56916.87 88888.00 2018-05-12 02:26:51.404 132 11447.79 20.34 56916.86 88888.00 2018-05-12 02:26:51.904 132 11447.86 20.47 56916.84 88888.00 2018-05-12 02:26:52.404 132 11447.94 20.59 56916.84 88888.00 2018-05-12 02:26:52.904 132 11448.00 20.69 56916.85 88888.00 2018-05-12 02:26:53.404 132 11448.02 20.81 56916.90 88888.00 2018-05-12 02:26:53.904 132 11448.19 20.90 56916.93 88888.00 2018-05-12 02:26:54.404 132 11448.23 21.06 56916.91 88888.00 2018-05-12 02:26:54.904 132 11448.27 21.24 56916.96 88888.00 2018-05-12 02:26:55.404 132 11448.41 21.40 56916.98 88888.00 2018-05-12 02:26:55.904 132 11448.48 21.54 56916.94 88888.00 2018-05-12 02:26:56.404 132 11448.50 21.72 56916.97 88888.00 2018-05-12 02:26:56.904 132 11448.65 21.92 56916.94 88888.00 2018-05-12 02:26:57.404 132 11448.84 22.09 56916.94 88888.00 2018-05-12 02:26:57.904 132 11448.94 22.29 56916.92 88888.00 2018-05-12 02:26:58.404 132 11449.13 22.53 56916.84 88888.00 2018-05-12 02:26:58.904 132 11449.27 22.73 56916.84 88888.00 2018-05-12 02:26:59.404 132 11449.39 22.97 56916.84 88888.00 2018-05-12 02:26:59.904 132 11449.51 23.20 56916.85 88888.00 2018-05-12 02:27:00.404 132 11449.67 23.43 56916.84 88888.00 2018-05-12 02:27:00.904 132 11449.73 23.66 56916.80 88888.00 2018-05-12 02:27:01.404 132 11449.82 23.92 56916.81 88888.00 2018-05-12 02:27:01.904 132 11450.01 24.21 56916.85 88888.00 2018-05-12 02:27:02.404 132 11450.14 24.40 56916.85 88888.00 2018-05-12 02:27:02.904 132 11450.23 24.64 56916.79 88888.00 2018-05-12 02:27:03.404 132 11450.42 24.88 56916.73 88888.00 2018-05-12 02:27:03.904 132 11450.61 25.03 56916.64 88888.00 2018-05-12 02:27:04.404 132 11450.70 25.23 56916.57 88888.00 2018-05-12 02:27:04.904 132 11450.84 25.42 56916.48 88888.00 2018-05-12 02:27:05.404 132 11450.97 25.58 56916.42 88888.00 2018-05-12 02:27:05.904 132 11450.99 25.76 56916.32 88888.00 2018-05-12 02:27:06.404 132 11451.11 25.93 56916.20 88888.00 2018-05-12 02:27:06.904 132 11451.16 26.03 56916.10 88888.00 2018-05-12 02:27:07.404 132 11451.12 26.19 56916.01 88888.00 2018-05-12 02:27:07.904 132 11451.27 26.28 56915.88 88888.00 2018-05-12 02:27:08.404 132 11451.43 26.40 56915.74 88888.00 2018-05-12 02:27:08.904 132 11451.48 26.47 56915.58 88888.00 2018-05-12 02:27:09.404 132 11451.56 26.60 56915.50 88888.00 2018-05-12 02:27:09.904 132 11451.68 26.75 56915.39 88888.00 2018-05-12 02:27:10.405 132 11451.68 26.82 56915.30 88888.00 2018-05-12 02:27:10.905 132 11451.68 26.92 56915.20 88888.00 2018-05-12 02:27:11.405 132 11451.82 27.02 56915.06 88888.00 2018-05-12 02:27:11.905 132 11451.83 27.15 56914.99 88888.00 2018-05-12 02:27:12.405 132 11451.84 27.29 56915.00 88888.00 2018-05-12 02:27:12.905 132 11451.92 27.39 56914.86 88888.00 2018-05-12 02:27:13.405 132 11452.00 27.50 56914.73 88888.00 2018-05-12 02:27:13.905 132 11451.98 27.57 56914.69 88888.00 2018-05-12 02:27:14.405 132 11452.03 27.70 56914.63 88888.00 2018-05-12 02:27:14.905 132 11452.10 27.83 56914.56 88888.00 2018-05-12 02:27:15.405 132 11452.04 27.89 56914.48 88888.00 2018-05-12 02:27:15.905 132 11452.14 28.01 56914.41 88888.00 2018-05-12 02:27:16.405 132 11452.18 28.14 56914.30 88888.00 2018-05-12 02:27:16.905 132 11452.16 28.19 56914.23 88888.00 2018-05-12 02:27:17.405 132 11452.23 28.24 56914.20 88888.00 2018-05-12 02:27:17.905 132 11452.32 28.36 56914.13 88888.00 2018-05-12 02:27:18.405 132 11452.26 28.45 56913.95 88888.00 2018-05-12 02:27:18.905 132 11452.19 28.52 56913.91 88888.00 2018-05-12 02:27:19.405 132 11452.27 28.57 56913.82 88888.00 2018-05-12 02:27:19.905 132 11452.31 28.63 56913.75 88888.00 2018-05-12 02:27:20.405 132 11452.32 28.75 56913.65 88888.00 2018-05-12 02:27:20.905 132 11452.34 28.84 56913.57 88888.00 2018-05-12 02:27:21.405 132 11452.34 28.96 56913.49 88888.00 2018-05-12 02:27:21.905 132 11452.32 29.02 56913.39 88888.00 2018-05-12 02:27:22.405 132 11452.43 29.09 56913.31 88888.00 2018-05-12 02:27:22.905 132 11452.47 29.16 56913.25 88888.00 2018-05-12 02:27:23.405 132 11452.51 29.27 56913.13 88888.00 2018-05-12 02:27:23.905 132 11452.52 29.33 56913.07 88888.00 2018-05-12 02:27:24.405 132 11452.52 29.38 56913.01 88888.00 2018-05-12 02:27:24.905 132 11452.43 29.51 56912.95 88888.00 2018-05-12 02:27:25.405 132 11452.45 29.57 56912.89 88888.00 2018-05-12 02:27:25.905 132 11452.52 29.58 56912.87 88888.00 2018-05-12 02:27:26.405 132 11452.48 29.66 56912.81 88888.00 2018-05-12 02:27:26.905 132 11452.45 29.71 56912.80 88888.00 2018-05-12 02:27:27.405 132 11452.40 29.80 56912.77 88888.00 2018-05-12 02:27:27.905 132 11452.30 29.84 56912.77 88888.00 2018-05-12 02:27:28.405 132 11452.23 29.88 56912.79 88888.00 2018-05-12 02:27:28.905 132 11452.32 29.96 56912.76 88888.00 2018-05-12 02:27:29.405 132 11452.29 30.06 56912.70 88888.00 2018-05-12 02:27:29.905 132 11452.20 30.14 56912.67 88888.00 2018-05-12 02:27:30.405 132 11452.19 30.23 56912.63 88888.00 2018-05-12 02:27:30.905 132 11452.14 30.33 56912.64 88888.00 2018-05-12 02:27:32.405 132 11452.13 30.64 56912.69 88888.00 2018-05-12 02:27:32.905 132 11452.09 30.70 56912.67 88888.00 2018-05-12 02:27:33.405 132 11452.10 30.84 56912.61 88888.00 2018-05-12 02:27:33.905 132 11452.12 30.94 56912.62 88888.00 2018-05-12 02:27:34.405 132 11452.07 31.03 56912.68 88888.00 2018-05-12 02:27:34.905 132 11452.02 31.14 56912.67 88888.00 2018-05-12 02:27:35.405 132 11452.03 31.22 56912.63 88888.00 2018-05-12 02:27:35.905 132 11451.96 31.30 56912.63 88888.00 2018-05-12 02:27:36.405 132 11451.93 31.45 56912.66 88888.00 2018-05-12 02:27:36.905 132 11451.92 31.56 56912.61 88888.00 2018-05-12 02:27:37.405 132 11451.86 31.65 56912.63 88888.00 2018-05-12 02:27:37.905 132 11451.77 31.77 56912.67 88888.00 2018-05-12 02:27:38.405 132 11451.74 31.85 56912.63 88888.00 2018-05-12 02:27:38.905 132 11451.68 31.92 56912.57 88888.00 2018-05-12 02:27:39.405 132 11451.65 31.98 56912.59 88888.00 2018-05-12 02:27:39.905 132 11451.65 32.05 56912.60 88888.00 2018-05-12 02:27:40.405 132 11451.58 32.12 56912.68 88888.00 2018-05-12 02:27:40.905 132 11451.51 32.22 56912.75 88888.00 2018-05-12 02:27:41.905 132 11451.62 32.43 56912.80 88888.00 2018-05-12 02:27:42.405 132 11451.54 32.53 56912.81 88888.00 2018-05-12 02:27:42.905 132 11451.54 32.68 56912.91 88888.00 2018-05-12 02:27:43.405 132 11451.56 32.79 56912.96 88888.00 2018-05-12 02:27:43.905 132 11451.50 32.85 56913.05 88888.00 2018-05-12 02:27:44.405 132 11451.41 32.94 56913.13 88888.00 2018-05-12 02:27:44.905 132 11451.43 33.06 56913.19 88888.00 2018-05-12 02:27:45.405 132 11451.40 33.12 56913.30 88888.00 2018-05-12 02:27:45.905 132 11451.39 33.18 56913.33 88888.00 2018-05-12 02:27:46.405 132 11451.43 33.32 56913.44 88888.00 2018-05-12 02:27:46.905 132 11451.30 33.39 56913.46 88888.00 2018-05-12 02:27:47.405 132 11451.25 33.51 56913.53 88888.00 2018-05-12 02:27:47.905 132 11451.33 33.59 56913.64 88888.00 2018-05-12 02:27:48.405 132 11451.34 33.69 56913.77 88888.00 2018-05-12 02:27:48.905 132 11451.34 33.82 56913.88 88888.00 2018-05-12 02:27:49.405 132 11451.37 33.97 56913.95 88888.00 2018-05-12 02:27:49.905 132 11451.30 34.09 56913.97 88888.00 2018-05-12 02:27:50.405 132 11451.30 34.22 56914.10 88888.00 2018-05-12 02:27:50.905 132 11451.35 34.35 56914.23 88888.00 2018-05-12 02:27:51.405 132 11451.41 34.49 56914.34 88888.00 2018-05-12 02:27:51.905 132 11451.41 34.60 56914.45 88888.00 2018-05-12 02:27:52.405 132 11451.54 34.69 56914.56 88888.00 2018-05-12 02:27:52.905 132 11451.54 34.81 56914.66 88888.00 2018-05-12 02:27:53.405 132 11451.55 34.99 56914.68 88888.00 2018-05-12 02:27:53.905 132 11451.70 35.09 56914.77 88888.00 2018-05-12 02:27:54.405 132 11451.76 35.23 56914.84 88888.00 2018-05-12 02:27:54.905 132 11451.75 35.36 56914.86 88888.00 2018-05-12 02:27:55.405 132 11451.86 35.51 56914.95 88888.00 2018-05-12 02:27:55.905 132 11451.99 35.62 56915.05 88888.00 2018-05-12 02:27:56.405 132 11451.98 35.78 56915.12 88888.00 2018-05-12 02:27:56.905 132 11452.07 35.94 56915.22 88888.00 2018-05-12 02:27:57.405 132 11452.21 36.07 56915.26 88888.00 2018-05-12 02:27:57.905 132 11452.30 36.21 56915.32 88888.00 2018-05-12 02:27:58.405 132 11452.43 36.39 56915.29 88888.00 2018-05-12 02:27:58.905 132 11452.59 36.51 56915.33 88888.00 2018-05-12 02:27:59.405 132 11452.61 36.61 56915.42 88888.00 2018-05-12 02:27:59.905 132 11452.69 36.82 56915.52 88888.00 2018-05-12 02:28:00.405 132 11452.83 37.01 56915.61 88888.00 2018-05-12 02:28:00.905 132 11452.95 37.16 56915.67 88888.00 2018-05-12 02:28:01.405 132 11452.99 37.33 56915.78 88888.00 2018-05-12 02:28:01.905 132 11453.17 37.50 56915.88 88888.00 2018-05-12 02:28:02.405 132 11453.29 37.67 56915.93 88888.00 2018-05-12 02:28:02.905 132 11453.37 37.85 56916.03 88888.00 2018-05-12 02:28:03.405 132 11453.55 38.07 56916.14 88888.00 2018-05-12 02:28:03.905 132 11453.64 38.24 56916.25 88888.00 2018-05-12 02:28:04.405 132 11453.66 38.41 56916.34 88888.00 2018-05-12 02:28:04.905 132 11453.77 38.58 56916.38 88888.00 2018-05-12 02:28:05.405 132 11453.92 38.73 56916.45 88888.00 2018-05-12 02:28:05.905 132 11453.97 38.92 56916.48 88888.00 2018-05-12 02:28:06.405 132 11454.11 39.16 56916.55 88888.00 2018-05-12 02:28:06.905 132 11454.25 39.37 56916.61 88888.00 2018-05-12 02:28:07.405 132 11454.28 39.54 56916.68 88888.00 2018-05-12 02:28:07.905 132 11454.41 39.78 56916.83 88888.00 2018-05-12 02:28:08.405 132 11454.50 39.95 56916.97 88888.00 2018-05-12 02:28:08.905 132 11454.57 40.19 56917.09 88888.00 2018-05-12 02:28:09.405 132 11454.61 40.39 56917.18 88888.00 2018-05-12 02:28:09.905 132 11454.68 40.62 56917.26 88888.00 2018-05-12 02:28:10.405 132 11454.68 40.84 56917.34 88888.00 2018-05-12 02:28:10.905 132 11454.73 41.06 56917.47 88888.00 2018-05-12 02:28:11.405 132 11454.85 41.23 56917.57 88888.00 2018-05-12 02:28:11.905 132 11454.90 41.45 56917.68 88888.00 2018-05-12 02:28:12.405 132 11454.89 41.72 56917.82 88888.00 2018-05-12 02:28:13.405 132 11455.07 42.08 56918.01 88888.00 2018-05-12 02:28:13.905 132 11455.11 42.30 56918.12 88888.00 2018-05-12 02:28:14.405 132 11455.17 42.53 56918.18 88888.00 2018-05-12 02:28:14.905 132 11455.22 42.75 56918.27 88888.00 2018-05-12 02:28:15.405 132 11455.28 42.97 56918.44 88888.00 2018-05-12 02:28:15.905 132 11455.30 43.19 56918.61 88888.00 2018-05-12 02:28:16.405 132 11455.28 43.40 56918.69 88888.00 2018-05-12 02:28:16.905 132 11455.23 43.60 56918.80 88888.00 2018-05-12 02:28:17.405 132 11455.25 43.85 56918.90 88888.00 2018-05-12 02:28:17.905 132 11455.32 44.06 56919.03 88888.00 2018-05-12 02:28:18.405 132 11455.30 44.29 56919.20 88888.00 2018-05-12 02:28:18.905 132 11455.30 44.53 56919.35 88888.00 2018-05-12 02:28:19.405 132 11455.43 44.78 56919.47 88888.00 2018-05-12 02:28:19.905 132 11455.46 44.97 56919.54 88888.00 2018-05-12 02:28:20.405 132 11455.43 45.21 56919.63 88888.00 2018-05-12 02:28:20.905 132 11455.51 45.45 56919.76 88888.00 2018-05-12 02:28:21.405 132 11455.47 45.69 56919.92 88888.00 2018-05-12 02:28:21.905 132 11455.47 45.87 56919.99 88888.00 2018-05-12 02:28:22.405 132 11455.61 46.08 56920.07 88888.00 2018-05-12 02:28:22.905 132 11455.60 46.26 56920.17 88888.00 2018-05-12 02:28:23.405 132 11455.50 46.45 56920.24 88888.00 2018-05-12 02:28:23.905 132 11455.52 46.68 56920.40 88888.00 2018-05-12 02:28:24.405 132 11455.53 46.91 56920.57 88888.00 2018-05-12 02:28:24.905 132 11455.50 47.14 56920.69 88888.00 2018-05-12 02:28:25.405 132 11455.57 47.39 56920.87 88888.00 2018-05-12 02:28:25.905 132 11455.61 47.62 56920.96 88888.00 2018-05-12 02:28:26.405 132 11455.50 47.78 56921.10 88888.00 2018-05-12 02:28:26.905 132 11455.46 47.98 56921.24 88888.00 2018-05-12 02:28:27.405 132 11455.46 48.21 56921.39 88888.00 2018-05-12 02:28:27.905 132 11455.44 48.45 56921.52 88888.00 2018-05-12 02:28:28.405 132 11455.43 48.64 56921.72 88888.00 2018-05-12 02:28:28.905 132 11455.45 48.86 56921.91 88888.00 2018-05-12 02:28:29.405 132 11455.42 49.11 56922.03 88888.00 2018-05-12 02:28:29.905 132 11455.39 49.37 56922.17 88888.00 2018-05-12 02:28:30.405 132 11455.45 49.60 56922.33 88888.00 2018-05-12 02:28:30.905 132 11455.44 49.81 56922.49 88888.00 2018-05-12 02:28:31.405 132 11455.57 49.96 56922.62 88888.00 2018-05-12 02:28:31.905 132 11455.52 50.21 56922.78 88888.00 2018-05-12 02:28:32.405 132 11455.45 50.47 56922.96 88888.00 2018-05-12 02:28:32.905 132 11455.49 50.69 56923.13 88888.00 2018-05-12 02:28:33.405 132 11455.43 50.93 56923.29 88888.00 2018-05-12 02:28:33.905 132 11455.44 51.10 56923.47 88888.00 2018-05-12 02:28:34.405 132 11455.38 51.27 56923.65 88888.00 2018-05-12 02:28:34.905 132 11455.40 51.54 56923.78 88888.00 2018-05-12 02:28:35.405 132 11455.38 51.69 56923.93 88888.00 2018-05-12 02:28:35.905 132 11455.42 51.86 56924.10 88888.00 2018-05-12 02:28:36.405 132 11455.33 52.05 56924.28 88888.00 2018-05-12 02:28:36.905 132 11455.38 52.24 56924.44 88888.00 2018-05-12 02:28:37.405 132 11455.35 52.42 56924.63 88888.00 2018-05-12 02:28:37.905 132 11455.31 52.63 56924.81 88888.00 2018-05-12 02:28:38.405 132 11455.31 52.83 56925.01 88888.00 2018-05-12 02:28:38.905 132 11455.26 53.01 56925.24 88888.00 2018-05-12 02:28:39.405 132 11455.21 53.25 56925.47 88888.00 2018-05-12 02:28:39.905 132 11455.18 53.46 56925.65 88888.00 2018-05-12 02:28:40.405 132 11455.11 53.70 56925.86 88888.00 2018-05-12 02:28:40.905 132 11455.09 53.95 56926.04 88888.00 2018-05-12 02:28:41.405 132 11455.14 54.21 56926.29 88888.00 2018-05-12 02:28:41.905 132 11455.07 54.42 56926.55 88888.00 2018-05-12 02:28:42.405 132 11455.00 54.65 56926.76 88888.00 2018-05-12 02:28:42.905 132 11454.98 54.90 56927.01 88888.00 2018-05-12 02:28:43.405 132 11455.01 55.11 56927.26 88888.00 2018-05-12 02:28:43.905 132 11454.89 55.37 56927.50 88888.00 2018-05-12 02:28:44.405 132 11454.89 55.67 56927.72 88888.00 2018-05-12 02:28:44.905 132 11454.94 55.90 56927.98 88888.00 2018-05-12 02:28:45.405 132 11454.82 56.10 56928.21 88888.00 2018-05-12 02:28:45.905 132 11454.75 56.32 56928.38 88888.00 2018-05-12 02:28:46.405 132 11454.75 56.57 56928.66 88888.00 2018-05-12 02:28:46.905 132 11454.62 56.76 56928.96 88888.00 2018-05-12 02:28:47.405 132 11454.56 57.02 56929.24 88888.00 2018-05-12 02:28:47.905 132 11454.55 57.25 56929.48 88888.00 2018-05-12 02:28:48.405 132 11454.46 57.42 56929.65 88888.00 2018-05-12 02:28:48.905 132 11454.33 57.68 56929.93 88888.00 2018-05-12 02:28:49.405 132 11454.31 57.91 56930.19 88888.00 2018-05-12 02:28:49.905 132 11454.25 58.10 56930.46 88888.00 2018-05-12 02:28:50.405 132 11454.08 58.26 56930.72 88888.00 2018-05-12 02:28:50.905 132 11454.10 58.50 56931.03 88888.00 2018-05-12 02:28:51.405 132 11454.11 58.72 56931.28 88888.00 2018-05-12 02:28:51.905 132 11453.97 58.93 56931.55 88888.00 2018-05-12 02:28:52.405 132 11453.90 59.18 56931.83 88888.00 2018-05-12 02:28:52.905 132 11453.82 59.41 56932.05 88888.00 2018-05-12 02:28:53.405 132 11453.73 59.65 56932.33 88888.00 2018-05-12 02:28:53.905 132 11453.65 59.88 56932.63 88888.00 2018-05-12 02:28:54.905 132 11453.56 60.25 56933.15 88888.00 2018-05-12 02:28:55.405 132 11453.42 60.46 56933.50 88888.00 2018-05-12 02:28:55.905 132 11453.48 60.64 56933.82 88888.00 2018-05-12 02:28:56.405 132 11453.38 60.86 56934.11 88888.00 2018-05-12 02:28:56.905 132 11453.35 61.09 56934.36 88888.00 2018-05-12 02:28:57.405 132 11453.28 61.30 56934.65 88888.00 2018-05-12 02:28:57.905 132 11453.23 61.50 56934.94 88888.00 2018-05-12 02:28:58.405 132 11453.09 61.71 56935.23 88888.00 2018-05-12 02:28:58.905 132 11453.00 61.95 56935.48 88888.00 2018-05-12 02:28:59.405 132 11452.93 62.13 56935.78 88888.00 2018-05-12 02:28:59.905 132 11452.81 62.38 56936.05 88888.00 2018-05-12 02:29:00.405 132 11452.81 62.54 56936.31 88888.00 2018-05-12 02:29:00.905 132 11452.71 62.75 56936.61 88888.00 2018-05-12 02:29:01.405 132 11452.52 62.93 56936.96 88888.00 2018-05-12 02:29:01.905 132 11452.44 63.19 56937.28 88888.00 2018-05-12 02:29:02.905 132 11452.25 63.58 56937.85 88888.00 2018-05-12 02:29:03.405 132 11452.13 63.82 56938.16 88888.00 2018-05-12 02:29:03.905 132 11452.11 64.03 56938.40 88888.00 2018-05-12 02:29:04.405 132 11451.99 64.27 56938.67 88888.00 2018-05-12 02:29:04.905 132 11451.86 64.51 56938.95 88888.00 2018-05-12 02:29:05.405 132 11451.88 64.78 56939.30 88888.00 2018-05-12 02:29:05.905 132 11451.81 64.99 56939.49 88888.00 2018-05-12 02:29:06.405 132 11451.65 65.24 56939.77 88888.00 2018-05-12 02:29:06.905 132 11451.62 65.51 56940.02 88888.00 2018-05-12 02:29:07.405 132 11451.57 65.77 56940.27 88888.00 2018-05-12 02:29:07.905 132 11451.36 66.05 56940.64 88888.00 2018-05-12 02:29:08.405 132 11451.30 66.32 56940.91 88888.00 2018-05-12 02:29:08.905 132 11451.20 66.58 56941.15 88888.00 2018-05-12 02:29:09.405 132 11451.06 66.80 56941.45 88888.00 2018-05-12 02:29:09.905 132 11450.98 67.03 56941.71 88888.00 2018-05-12 02:29:10.405 132 11450.88 67.33 56941.94 88888.00 2018-05-12 02:29:10.905 132 11450.71 67.62 56942.19 88888.00 2018-05-12 02:29:11.405 132 11450.60 67.90 56942.40 88888.00 2018-05-12 02:29:11.905 132 11450.49 68.17 56942.65 88888.00 2018-05-12 02:29:12.405 132 11450.39 68.38 56942.86 88888.00 2018-05-12 02:29:12.905 132 11450.32 68.66 56943.04 88888.00 2018-05-12 02:29:13.405 132 11450.23 68.98 56943.28 88888.00 2018-05-12 02:29:13.905 132 11450.05 69.21 56943.53 88888.00 2018-05-12 02:29:14.405 132 11449.97 69.59 56943.77 88888.00 2018-05-12 02:29:14.905 132 11449.91 69.82 56943.96 88888.00 2018-05-12 02:29:15.405 132 11449.82 70.05 56944.12 88888.00 2018-05-12 02:29:15.905 132 11449.74 70.36 56944.26 88888.00 2018-05-12 02:29:16.405 132 11449.74 70.68 56944.41 88888.00 2018-05-12 02:29:16.905 132 11449.68 71.00 56944.63 88888.00 2018-05-12 02:29:17.405 132 11449.54 71.25 56944.83 88888.00 2018-05-12 02:29:17.906 132 11449.45 71.58 56945.01 88888.00 2018-05-12 02:29:18.406 132 11449.45 71.89 56945.22 88888.00 2018-05-12 02:29:18.906 132 11449.33 72.20 56945.36 88888.00 2018-05-12 02:29:19.406 132 11449.26 72.53 56945.49 88888.00 2018-05-12 02:29:19.906 132 11449.31 72.87 56945.69 88888.00 2018-05-12 02:29:20.406 132 11449.21 73.13 56945.88 88888.00 2018-05-12 02:29:20.906 132 11449.17 73.43 56946.05 88888.00 2018-05-12 02:29:21.406 132 11449.20 73.76 56946.19 88888.00 2018-05-12 02:29:21.906 132 11449.12 74.10 56946.32 88888.00 2018-05-12 02:29:22.406 132 11449.03 74.49 56946.53 88888.00 2018-05-12 02:29:22.906 132 11449.12 74.81 56946.65 88888.00 2018-05-12 02:29:23.406 132 11449.10 75.10 56946.80 88888.00 2018-05-12 02:29:23.906 132 11449.05 75.33 56946.93 88888.00 2018-05-12 02:29:24.406 132 11448.99 75.72 56947.07 88888.00 2018-05-12 02:29:24.906 132 11448.89 76.06 56947.17 88888.00 2018-05-12 02:29:25.406 132 11448.84 76.39 56947.23 88888.00 2018-05-12 02:29:25.906 132 11448.89 76.71 56947.35 88888.00 2018-05-12 02:29:26.406 132 11448.86 77.02 56947.45 88888.00 2018-05-12 02:29:26.906 132 11448.76 77.36 56947.54 88888.00 2018-05-12 02:29:27.406 132 11448.75 77.73 56947.65 88888.00 2018-05-12 02:29:27.906 132 11448.63 78.00 56947.74 88888.00 2018-05-12 02:29:28.406 132 11448.57 78.31 56947.83 88888.00 2018-05-12 02:29:28.906 132 11448.58 78.64 56947.90 88888.00 2018-05-12 02:29:29.406 132 11448.65 78.93 56947.90 88888.00 2018-05-12 02:29:29.906 132 11448.59 79.26 56947.92 88888.00 2018-05-12 02:29:30.406 132 11448.57 79.65 56947.98 88888.00 2018-05-12 02:29:30.906 132 11448.54 79.95 56948.07 88888.00 2018-05-12 02:29:31.406 132 11448.51 80.33 56948.12 88888.00 2018-05-12 02:29:31.906 132 11448.54 80.72 56948.17 88888.00 2018-05-12 02:29:32.406 132 11448.62 81.09 56948.12 88888.00 2018-05-12 02:29:32.906 132 11448.59 81.37 56948.10 88888.00 2018-05-12 02:29:33.406 132 11448.61 81.69 56948.11 88888.00 2018-05-12 02:29:33.906 132 11448.65 82.04 56948.09 88888.00 2018-05-12 02:29:34.406 132 11448.69 82.40 56948.05 88888.00 2018-05-12 02:29:34.906 132 11448.70 82.79 56948.07 88888.00 2018-05-12 02:29:35.406 132 11448.79 83.14 56948.07 88888.00 2018-05-12 02:29:35.906 132 11448.82 83.45 56948.04 88888.00 2018-05-12 02:29:36.406 132 11448.84 83.82 56947.98 88888.00 2018-05-12 02:29:36.906 132 11448.96 84.13 56947.89 88888.00 2018-05-12 02:29:37.406 132 11449.00 84.51 56947.83 88888.00 2018-05-12 02:29:37.906 132 11449.01 84.85 56947.75 88888.00 2018-05-12 02:29:38.406 132 11449.13 85.23 56947.71 88888.00 2018-05-12 02:29:38.906 132 11449.18 85.56 56947.60 88888.00 2018-05-12 02:29:39.406 132 11449.11 85.90 56947.52 88888.00 2018-05-12 02:29:39.906 132 11449.22 86.33 56947.40 88888.00 2018-05-12 02:29:40.406 132 11449.34 86.69 56947.22 88888.00 2018-05-12 02:29:40.906 132 11449.35 87.02 56947.14 88888.00 2018-05-12 02:29:41.406 132 11449.42 87.42 56947.00 88888.00 2018-05-12 02:29:41.906 132 11449.52 87.74 56946.81 88888.00 2018-05-12 02:29:42.406 132 11449.54 88.11 56946.64 88888.00 2018-05-12 02:29:42.906 132 11449.62 88.48 56946.52 88888.00 2018-05-12 02:29:43.406 132 11449.77 88.85 56946.39 88888.00 2018-05-12 02:29:43.906 132 11449.80 89.18 56946.17 88888.00 2018-05-12 02:29:44.406 132 11449.77 89.54 56945.98 88888.00 2018-05-12 02:29:44.906 132 11449.90 89.93 56945.78 88888.00 2018-05-12 02:29:45.406 132 11449.96 90.27 56945.61 88888.00 2018-05-12 02:29:45.906 132 11450.03 90.68 56945.40 88888.00 2018-05-12 02:29:46.406 132 11450.10 91.03 56945.22 88888.00 2018-05-12 02:29:46.906 132 11450.17 91.34 56945.01 88888.00 2018-05-12 02:29:47.406 132 11450.09 91.68 56944.81 88888.00 2018-05-12 02:29:47.906 132 11450.17 92.05 56944.59 88888.00 2018-05-12 02:29:48.406 132 11450.21 92.38 56944.39 88888.00 2018-05-12 02:29:48.906 132 11450.17 92.80 56944.21 88888.00 2018-05-12 02:29:49.406 132 11450.24 93.20 56944.06 88888.00 2018-05-12 02:29:49.906 132 11450.32 93.58 56943.80 88888.00 2018-05-12 02:29:50.406 132 11450.31 93.93 56943.54 88888.00 2018-05-12 02:29:50.906 132 11450.35 94.29 56943.29 88888.00 2018-05-12 02:29:51.406 132 11450.42 94.68 56943.00 88888.00 2018-05-12 02:29:51.906 132 11450.39 95.10 56942.70 88888.00 2018-05-12 02:29:52.406 132 11450.44 95.51 56942.35 88888.00 2018-05-12 02:29:52.906 132 11450.58 95.87 56941.97 88888.00 2018-05-12 02:29:53.406 132 11450.58 96.30 56941.67 88888.00 2018-05-12 02:29:53.906 132 11450.63 96.69 56941.36 88888.00 2018-05-12 02:29:54.406 132 11450.71 97.09 56941.10 88888.00 2018-05-12 02:29:54.906 132 11450.74 97.46 56940.74 88888.00 2018-05-12 02:29:55.406 132 11450.71 97.90 56940.40 88888.00 2018-05-12 02:29:55.906 132 11450.81 98.35 56940.02 88888.00 2018-05-12 02:29:56.406 132 11450.80 98.76 56939.66 88888.00 2018-05-12 02:29:56.906 132 11450.80 99.14 56939.32 88888.00 2018-05-12 02:29:57.406 132 11450.86 99.57 56938.98 88888.00 2018-05-12 02:29:57.906 132 11450.93 100.00 56938.53 88888.00 2018-05-12 02:29:58.406 132 11450.95 100.43 56938.05 88888.00 2018-05-12 02:29:58.906 132 11451.01 100.84 56937.65 88888.00 2018-05-12 02:29:59.406 132 11451.05 101.25 56937.21 88888.00 2018-05-12 02:29:59.906 132 11451.02 101.69 56936.71 88888.00 2018-05-12 02:30:00.406 132 11451.16 102.10 56936.26 88888.00 2018-05-12 02:30:00.906 132 11451.25 102.51 56935.80 88888.00 2018-05-12 02:30:01.406 132 11451.19 102.92 56935.33 88888.00 2018-05-12 02:30:01.906 132 11451.21 103.32 56934.83 88888.00 2018-05-12 02:30:02.406 132 11451.29 103.68 56934.30 88888.00 2018-05-12 02:30:02.906 132 11451.32 104.07 56933.78 88888.00 2018-05-12 02:30:03.406 132 11451.35 104.44 56933.24 88888.00 2018-05-12 02:30:03.906 132 11451.43 104.79 56932.70 88888.00 2018-05-12 02:30:04.406 132 11451.44 105.12 56932.08 88888.00 2018-05-12 02:30:04.906 132 11451.51 105.49 56931.60 88888.00 2018-05-12 02:30:05.406 132 11451.63 105.84 56931.01 88888.00 2018-05-12 02:30:05.906 132 11451.68 106.19 56930.34 88888.00 2018-05-12 02:30:06.406 132 11451.65 106.55 56929.77 88888.00 2018-05-12 02:30:06.906 132 11451.76 106.89 56929.19 88888.00 2018-05-12 02:30:07.906 132 11451.92 107.53 56927.94 88888.00 2018-05-12 02:30:08.406 132 11451.99 107.88 56927.37 88888.00 2018-05-12 02:30:08.906 132 11452.05 108.19 56926.71 88888.00 2018-05-12 02:30:09.406 132 11452.09 108.48 56926.08 88888.00 2018-05-12 02:30:09.906 132 11452.12 108.82 56925.40 88888.00 2018-05-12 02:30:10.406 132 11452.21 109.13 56924.73 88888.00 2018-05-12 02:30:10.906 132 11452.23 109.44 56924.05 88888.00 2018-05-12 02:30:11.406 132 11452.36 109.78 56923.40 88888.00 2018-05-12 02:30:11.906 132 11452.47 110.08 56922.71 88888.00 2018-05-12 02:30:12.406 132 11452.59 110.43 56922.06 88888.00 2018-05-12 02:30:12.906 132 11452.64 110.75 56921.36 88888.00 2018-05-12 02:30:13.406 132 11452.81 111.06 56920.62 88888.00 2018-05-12 02:30:13.906 132 11452.81 111.34 56919.82 88888.00 2018-05-12 02:30:14.406 132 11452.92 111.65 56919.06 88888.00 2018-05-12 02:30:14.906 132 11453.11 111.95 56918.30 88888.00 2018-05-12 02:30:15.406 132 11453.24 112.24 56917.53 88888.00 2018-05-12 02:30:15.906 132 11453.31 112.54 56916.74 88888.00 2018-05-12 02:30:16.406 132 11453.44 112.81 56915.95 88888.00 2018-05-12 02:30:16.906 132 11453.51 113.07 56915.08 88888.00 2018-05-12 02:30:17.406 132 11453.63 113.28 56914.29 88888.00 2018-05-12 02:30:17.906 132 11453.75 113.52 56913.45 88888.00 2018-05-12 02:30:18.406 132 11453.92 113.72 56912.63 88888.00 2018-05-12 02:30:18.906 132 11453.96 113.95 56911.78 88888.00 2018-05-12 02:30:19.406 132 11454.10 114.21 56910.95 88888.00 2018-05-12 02:30:19.906 132 11454.20 114.41 56910.09 88888.00 2018-05-12 02:30:20.406 132 11454.26 114.58 56909.20 88888.00 2018-05-12 02:30:20.906 132 11454.39 114.82 56908.27 88888.00 2018-05-12 02:30:21.406 132 11454.49 114.98 56907.36 88888.00 2018-05-12 02:30:21.906 132 11454.50 115.13 56906.43 88888.00 2018-05-12 02:30:22.406 132 11454.57 115.33 56905.44 88888.00 2018-05-12 02:30:22.906 132 11454.71 115.47 56904.57 88888.00 2018-05-12 02:30:23.406 132 11454.81 115.63 56903.78 88888.00 2018-05-12 02:30:23.906 132 11454.92 115.76 56902.92 88888.00 2018-05-12 02:30:24.406 132 11455.04 115.87 56902.01 88888.00 2018-05-12 02:30:24.906 132 11455.05 116.01 56901.13 88888.00 2018-05-12 02:30:25.906 132 11455.26 116.20 56899.29 88888.00 2018-05-12 02:30:26.406 132 11455.30 116.28 56898.32 88888.00 2018-05-12 02:30:26.906 132 11455.37 116.42 56897.40 88888.00 2018-05-12 02:30:27.406 132 11455.47 116.51 56896.57 88888.00 2018-05-12 02:30:27.906 132 11455.58 116.53 56895.72 88888.00 2018-05-12 02:30:28.406 132 11455.66 116.64 56894.85 88888.00 2018-05-12 02:30:28.906 132 11455.79 116.73 56893.96 88888.00 2018-05-12 02:30:29.406 132 11455.82 116.75 56893.06 88888.00 2018-05-12 02:30:29.906 132 11455.85 116.87 56892.18 88888.00 2018-05-12 02:30:30.406 132 11455.88 116.93 56891.32 88888.00 2018-05-12 02:30:30.906 132 11455.96 117.00 56890.47 88888.00 2018-05-12 02:30:31.406 132 11456.08 117.10 56889.57 88888.00 2018-05-12 02:30:31.906 132 11456.16 117.16 56888.72 88888.00 2018-05-12 02:30:32.406 132 11456.30 117.21 56887.89 88888.00 2018-05-12 02:30:32.906 132 11456.22 117.22 56887.02 88888.00 2018-05-12 02:30:33.406 132 11456.37 117.27 56886.16 88888.00 2018-05-12 02:30:33.906 132 11456.46 117.33 56885.33 88888.00 2018-05-12 02:30:34.406 132 11456.55 117.30 56884.45 88888.00 2018-05-12 02:30:34.906 132 11456.68 117.35 56883.52 88888.00 2018-05-12 02:30:35.406 132 11456.90 117.42 56882.73 88888.00 2018-05-12 02:30:35.906 132 11457.00 117.47 56881.89 88888.00 2018-05-12 02:30:36.406 132 11457.06 117.50 56881.03 88888.00 2018-05-12 02:30:36.906 132 11457.20 117.60 56880.22 88888.00 2018-05-12 02:30:37.406 132 11457.27 117.61 56879.35 88888.00 2018-05-12 02:30:37.906 132 11457.35 117.70 56878.52 88888.00 2018-05-12 02:30:38.406 132 11457.53 117.82 56877.74 88888.00 2018-05-12 02:30:38.906 132 11457.59 117.83 56876.91 88888.00 2018-05-12 02:30:39.406 132 11457.67 117.84 56876.10 88888.00 2018-05-12 02:30:39.906 132 11457.80 117.96 56875.28 88888.00 2018-05-12 02:30:40.406 132 11457.87 117.98 56874.49 88888.00 2018-05-12 02:30:40.906 132 11457.92 117.98 56873.72 88888.00 2018-05-12 02:30:41.406 132 11457.97 118.01 56872.94 88888.00 2018-05-12 02:30:41.906 132 11458.13 118.04 56872.11 88888.00 2018-05-12 02:30:42.406 132 11458.14 118.10 56871.29 88888.00 2018-05-12 02:30:42.906 132 11458.23 118.11 56870.56 88888.00 2018-05-12 02:30:43.406 132 11458.38 118.17 56869.80 88888.00 2018-05-12 02:30:43.906 132 11458.39 118.25 56869.06 88888.00 2018-05-12 02:30:44.406 132 11458.44 118.34 56868.34 88888.00 2018-05-12 02:30:44.906 132 11458.60 118.36 56867.64 88888.00 2018-05-12 02:30:45.406 132 11458.59 118.36 56866.90 88888.00 2018-05-12 02:30:45.906 132 11458.64 118.43 56866.10 88888.00 2018-05-12 02:30:46.406 132 11458.78 118.48 56865.32 88888.00 2018-05-12 02:30:46.906 132 11458.83 118.49 56864.58 88888.00 2018-05-12 02:30:47.406 132 11458.88 118.55 56863.82 88888.00 2018-05-12 02:30:47.906 132 11459.00 118.58 56863.12 88888.00 2018-05-12 02:30:48.406 132 11458.98 118.60 56862.36 88888.00 2018-05-12 02:30:49.406 132 11459.11 118.62 56860.82 88888.00 2018-05-12 02:30:49.906 132 11459.17 118.66 56860.12 88888.00 2018-05-12 02:30:50.406 132 11459.19 118.69 56859.40 88888.00 2018-05-12 02:30:50.906 132 11459.22 118.70 56858.66 88888.00 2018-05-12 02:30:51.406 132 11459.32 118.71 56857.93 88888.00 2018-05-12 02:30:51.906 132 11459.43 118.69 56857.28 88888.00 2018-05-12 02:30:52.406 132 11459.53 118.66 56856.62 88888.00 2018-05-12 02:30:52.906 132 11459.54 118.66 56855.89 88888.00 2018-05-12 02:30:53.406 132 11459.55 118.66 56855.15 88888.00 2018-05-12 02:30:53.906 132 11459.67 118.69 56854.46 88888.00 2018-05-12 02:30:54.406 132 11459.75 118.68 56853.72 88888.00 2018-05-12 02:30:54.906 132 11459.74 118.66 56853.07 88888.00 2018-05-12 02:30:55.406 132 11459.74 118.66 56852.37 88888.00 2018-05-12 02:30:55.906 132 11459.89 118.69 56851.66 88888.00 2018-05-12 02:30:56.406 132 11459.92 118.63 56850.94 88888.00 2018-05-12 02:30:56.906 132 11459.94 118.59 56850.29 88888.00 2018-05-12 02:30:57.406 132 11460.12 118.58 56849.53 88888.00 2018-05-12 02:30:57.906 132 11460.19 118.56 56848.86 88888.00 2018-05-12 02:30:58.406 132 11460.20 118.59 56848.18 88888.00 2018-05-12 02:30:59.406 132 11460.36 118.56 56846.89 88888.00 2018-05-12 02:30:59.906 132 11460.39 118.57 56846.21 88888.00 2018-05-12 02:31:00.406 132 11460.44 118.56 56845.53 88888.00 2018-05-12 02:31:00.906 132 11460.52 118.57 56844.90 88888.00 2018-05-12 02:31:01.406 132 11460.56 118.52 56844.25 88888.00 2018-05-12 02:31:01.906 132 11460.64 118.55 56843.59 88888.00 2018-05-12 02:31:02.406 132 11460.68 118.55 56842.93 88888.00 2018-05-12 02:31:02.906 132 11460.67 118.50 56842.37 88888.00 2018-05-12 02:31:03.406 132 11460.73 118.51 56841.75 88888.00 2018-05-12 02:31:03.906 132 11460.84 118.49 56841.12 88888.00 2018-05-12 02:31:04.406 132 11460.88 118.46 56840.51 88888.00 2018-05-12 02:31:04.906 132 11460.87 118.48 56839.87 88888.00 2018-05-12 02:31:05.406 132 11460.98 118.52 56839.23 88888.00 2018-05-12 02:31:05.906 132 11461.02 118.50 56838.55 88888.00 2018-05-12 02:31:06.406 132 11461.00 118.53 56837.91 88888.00 2018-05-12 02:31:06.906 132 11461.05 118.51 56837.26 88888.00 2018-05-12 02:31:07.406 132 11461.13 118.46 56836.63 88888.00 2018-05-12 02:31:07.906 132 11461.16 118.44 56835.99 88888.00 2018-05-12 02:31:08.406 132 11461.20 118.46 56835.35 88888.00 2018-05-12 02:31:08.906 132 11461.15 118.43 56834.77 88888.00 2018-05-12 02:31:09.406 132 11461.16 118.43 56834.19 88888.00 2018-05-12 02:31:09.906 132 11461.28 118.46 56833.61 88888.00 2018-05-12 02:31:10.406 132 11461.31 118.45 56833.04 88888.00 2018-05-12 02:31:10.906 132 11461.22 118.49 56832.46 88888.00 2018-05-12 02:31:11.406 132 11461.27 118.51 56831.86 88888.00 2018-05-12 02:31:11.906 132 11461.33 118.50 56831.29 88888.00 2018-05-12 02:31:12.406 132 11461.30 118.50 56830.71 88888.00 2018-05-12 02:31:12.906 132 11461.34 118.51 56830.07 88888.00 2018-05-12 02:31:13.406 132 11461.35 118.50 56829.52 88888.00 2018-05-12 02:31:13.906 132 11461.37 118.49 56828.93 88888.00 2018-05-12 02:31:14.406 132 11461.31 118.44 56828.34 88888.00 2018-05-12 02:31:14.906 132 11461.40 118.45 56827.76 88888.00 2018-05-12 02:31:15.406 132 11461.49 118.44 56827.21 88888.00 2018-05-12 02:31:15.906 132 11461.48 118.43 56826.72 88888.00 2018-05-12 02:31:16.406 132 11461.50 118.38 56826.16 88888.00 2018-05-12 02:31:16.906 132 11461.45 118.37 56825.64 88888.00 2018-05-12 02:31:17.406 132 11461.40 118.34 56825.06 88888.00 2018-05-12 02:31:17.906 132 11461.44 118.32 56824.55 88888.00 2018-05-12 02:31:18.406 132 11461.49 118.32 56824.00 88888.00 2018-05-12 02:31:18.906 132 11461.45 118.32 56823.46 88888.00 2018-05-12 02:31:19.406 132 11461.51 118.29 56822.94 88888.00 2018-05-12 02:31:19.906 132 11461.51 118.24 56822.41 88888.00 2018-05-12 02:31:20.406 132 11461.48 118.25 56821.98 88888.00 2018-05-12 02:31:20.906 132 11461.49 118.23 56821.53 88888.00 2018-05-12 02:31:21.406 132 11461.54 118.23 56821.07 88888.00 2018-05-12 02:31:21.906 132 11461.50 118.22 56820.56 88888.00 2018-05-12 02:31:22.406 132 11461.57 118.19 56820.02 88888.00 2018-05-12 02:31:22.906 132 11461.59 118.22 56819.53 88888.00 2018-05-12 02:31:23.406 132 11461.56 118.17 56819.10 88888.00 2018-05-12 02:31:23.906 132 11461.54 118.12 56818.67 88888.00 2018-05-12 02:31:24.406 132 11461.52 118.12 56818.16 88888.00 2018-05-12 02:31:24.906 132 11461.51 118.10 56817.77 88888.00 2018-05-12 02:31:25.406 132 11461.47 118.09 56817.32 88888.00 2018-05-12 02:31:25.906 132 11461.55 118.03 56816.83 88888.00 2018-05-12 02:31:26.406 132 11461.52 117.97 56816.35 88888.00 2018-05-12 02:31:26.906 132 11461.48 117.95 56815.94 88888.00 2018-05-12 02:31:27.406 132 11461.52 117.92 56815.57 88888.00 2018-05-12 02:31:27.906 132 11461.55 117.91 56815.23 88888.00 2018-05-12 02:31:28.406 132 11461.51 117.89 56814.86 88888.00 2018-05-12 02:31:28.906 132 11461.51 117.88 56814.46 88888.00 2018-05-12 02:31:29.406 132 11461.54 117.82 56814.05 88888.00 2018-05-12 02:31:29.906 132 11461.49 117.78 56813.68 88888.00 2018-05-12 02:31:30.906 132 11461.58 117.74 56812.98 88888.00 2018-05-12 02:31:31.406 132 11461.47 117.68 56812.60 88888.00 2018-05-12 02:31:31.906 132 11461.44 117.63 56812.32 88888.00 2018-05-12 02:31:32.406 132 11461.44 117.56 56811.93 88888.00 2018-05-12 02:31:32.906 132 11461.37 117.53 56811.55 88888.00 2018-05-12 02:31:33.406 132 11461.37 117.49 56811.22 88888.00 2018-05-12 02:31:33.906 132 11461.38 117.37 56810.94 88888.00 2018-05-12 02:31:34.406 132 11461.37 117.35 56810.64 88888.00 2018-05-12 02:31:34.906 132 11461.35 117.35 56810.36 88888.00 2018-05-12 02:31:35.406 132 11461.30 117.30 56810.05 88888.00 2018-05-12 02:31:35.907 132 11461.24 117.27 56809.80 88888.00 2018-05-12 02:31:36.407 132 11461.19 117.25 56809.51 88888.00 2018-05-12 02:31:36.907 132 11461.21 117.21 56809.21 88888.00 2018-05-12 02:31:37.407 132 11461.19 117.19 56808.93 88888.00 2018-05-12 02:31:37.907 132 11461.15 117.16 56808.75 88888.00 2018-05-12 02:31:38.407 132 11461.14 117.06 56808.56 88888.00 2018-05-12 02:31:38.907 132 11461.12 116.99 56808.25 88888.00 2018-05-12 02:31:39.407 132 11460.98 116.91 56808.08 88888.00 2018-05-12 02:31:39.907 132 11461.03 116.86 56807.92 88888.00 2018-05-12 02:31:40.407 132 11461.07 116.81 56807.68 88888.00 2018-05-12 02:31:40.907 132 11460.95 116.78 56807.52 88888.00 2018-05-12 02:31:41.407 132 11460.92 116.72 56807.35 88888.00 2018-05-12 02:31:41.907 132 11460.93 116.64 56807.16 88888.00 2018-05-12 02:31:42.407 132 11460.82 116.60 56806.97 88888.00 2018-05-12 02:31:42.907 132 11460.73 116.60 56806.80 88888.00 2018-05-12 02:31:43.407 132 11460.74 116.58 56806.57 88888.00 2018-05-12 02:31:43.907 132 11460.73 116.55 56806.41 88888.00 2018-05-12 02:31:44.407 132 11460.66 116.49 56806.33 88888.00 2018-05-12 02:31:44.907 132 11460.61 116.48 56806.18 88888.00 2018-05-12 02:31:45.407 132 11460.57 116.44 56806.07 88888.00 2018-05-12 02:31:45.907 132 11460.57 116.41 56805.96 88888.00 2018-05-12 02:31:46.407 132 11460.53 116.37 56805.80 88888.00 2018-05-12 02:31:46.907 132 11460.45 116.32 56805.69 88888.00 2018-05-12 02:31:47.407 132 11460.44 116.32 56805.56 88888.00 2018-05-12 02:31:47.907 132 11460.52 116.34 56805.35 88888.00 2018-05-12 02:31:48.907 132 11460.43 116.20 56805.13 88888.00 2018-05-12 02:31:49.407 132 11460.39 116.18 56805.05 88888.00 2018-05-12 02:31:49.907 132 11460.36 116.15 56804.95 88888.00 2018-05-12 02:31:50.407 132 11460.29 116.12 56804.79 88888.00 2018-05-12 02:31:50.907 132 11460.27 116.06 56804.61 88888.00 2018-05-12 02:31:51.407 132 11460.25 116.00 56804.48 88888.00 2018-05-12 02:31:51.907 132 11460.24 115.96 56804.35 88888.00 2018-05-12 02:31:52.407 132 11460.20 115.91 56804.26 88888.00 2018-05-12 02:31:52.907 132 11460.15 115.85 56804.10 88888.00 2018-05-12 02:31:53.407 132 11460.13 115.83 56803.96 88888.00 2018-05-12 02:31:53.907 132 11460.15 115.83 56803.80 88888.00 2018-05-12 02:31:54.407 132 11460.13 115.76 56803.67 88888.00 2018-05-12 02:31:54.907 132 11460.10 115.70 56803.50 88888.00 2018-05-12 02:31:55.407 132 11460.08 115.69 56803.32 88888.00 2018-05-12 02:31:55.907 132 11460.15 115.71 56803.19 88888.00 2018-05-12 02:31:56.407 132 11460.17 115.70 56803.01 88888.00 2018-05-12 02:31:56.907 132 11460.13 115.71 56802.75 88888.00 2018-05-12 02:31:57.407 132 11460.25 115.70 56802.56 88888.00 2018-05-12 02:31:57.907 132 11460.32 115.64 56802.34 88888.00 2018-05-12 02:31:58.407 132 11460.29 115.69 56802.09 88888.00 2018-05-12 02:31:58.907 132 11460.38 115.67 56801.88 88888.00 2018-05-12 02:31:59.407 132 11460.37 115.62 56801.60 88888.00 2018-05-12 02:31:59.907 132 11460.39 115.62 56801.38 88888.00 2018-05-12 02:32:00.407 132 11460.53 115.66 56801.14 88888.00 2018-05-12 02:32:00.907 132 11460.52 115.66 56800.86 88888.00 2018-05-12 02:32:01.407 132 11460.46 115.62 56800.59 88888.00 2018-05-12 02:32:02.407 132 11460.67 115.65 56800.11 88888.00 2018-05-12 02:32:02.907 132 11460.63 115.62 56799.84 88888.00 2018-05-12 02:32:03.407 132 11460.66 115.62 56799.57 88888.00 2018-05-12 02:32:03.907 132 11460.77 115.60 56799.28 88888.00 2018-05-12 02:32:04.407 132 11460.70 115.66 56799.07 88888.00 2018-05-12 02:32:04.907 132 11460.72 115.66 56798.82 88888.00 2018-05-12 02:32:05.407 132 11460.77 115.60 56798.55 88888.00 2018-05-12 02:32:05.907 132 11460.77 115.59 56798.35 88888.00 2018-05-12 02:32:06.407 132 11460.72 115.63 56798.11 88888.00 2018-05-12 02:32:06.907 132 11460.75 115.64 56797.83 88888.00 2018-05-12 02:32:07.407 132 11460.70 115.63 56797.60 88888.00 2018-05-12 02:32:07.907 132 11460.67 115.63 56797.42 88888.00 2018-05-12 02:32:08.407 132 11460.74 115.60 56797.21 88888.00 2018-05-12 02:32:08.907 132 11460.73 115.57 56797.00 88888.00 2018-05-12 02:32:09.407 132 11460.72 115.58 56796.82 88888.00 2018-05-12 02:32:09.907 132 11460.79 115.57 56796.64 88888.00 2018-05-12 02:32:10.407 132 11460.75 115.55 56796.48 88888.00 2018-05-12 02:32:10.907 132 11460.75 115.56 56796.24 88888.00 2018-05-12 02:32:11.407 132 11460.77 115.59 56796.11 88888.00 2018-05-12 02:32:11.907 132 11460.78 115.56 56795.92 88888.00 2018-05-12 02:32:12.407 132 11460.74 115.60 56795.72 88888.00 2018-05-12 02:32:12.907 132 11460.74 115.66 56795.60 88888.00 2018-05-12 02:32:13.407 132 11460.73 115.59 56795.48 88888.00 2018-05-12 02:32:13.907 132 11460.65 115.59 56795.31 88888.00 2018-05-12 02:32:14.407 132 11460.72 115.63 56795.21 88888.00 2018-05-12 02:32:14.907 132 11460.78 115.65 56795.09 88888.00 2018-05-12 02:32:15.407 132 11460.71 115.62 56794.99 88888.00 2018-05-12 02:32:15.907 132 11460.70 115.60 56794.85 88888.00 2018-05-12 02:32:16.407 132 11460.75 115.63 56794.78 88888.00 2018-05-12 02:32:16.907 132 11460.68 115.66 56794.69 88888.00 2018-05-12 02:32:17.407 132 11460.64 115.69 56794.60 88888.00 2018-05-12 02:32:17.907 132 11460.66 115.71 56794.52 88888.00 2018-05-12 02:32:18.407 132 11460.63 115.69 56794.40 88888.00 2018-05-12 02:32:18.907 132 11460.63 115.71 56794.27 88888.00 2018-05-12 02:32:19.407 132 11460.67 115.78 56794.27 88888.00 2018-05-12 02:32:19.907 132 11460.59 115.86 56794.31 88888.00 2018-05-12 02:32:20.407 132 11460.60 115.92 56794.31 88888.00 2018-05-12 02:32:20.907 132 11460.68 115.87 56794.24 88888.00 2018-05-12 02:32:21.407 132 11460.66 115.87 56794.18 88888.00 2018-05-12 02:32:21.907 132 11460.63 115.92 56794.20 88888.00 2018-05-12 02:32:22.407 132 11460.71 115.98 56794.15 88888.00 2018-05-12 02:32:22.907 132 11460.74 116.04 56794.13 88888.00 2018-05-12 02:32:23.407 132 11460.74 116.15 56794.18 88888.00 2018-05-12 02:32:23.907 132 11460.77 116.21 56794.18 88888.00 2018-05-12 02:32:24.407 132 11460.82 116.26 56794.13 88888.00 2018-05-12 02:32:24.907 132 11460.80 116.37 56794.11 88888.00 2018-05-12 02:32:25.407 132 11460.82 116.45 56794.13 88888.00 2018-05-12 02:32:25.907 132 11460.89 116.51 56794.14 88888.00 2018-05-12 02:32:26.407 132 11460.86 116.59 56794.14 88888.00 2018-05-12 02:32:26.907 132 11460.85 116.69 56794.01 88888.00 2018-05-12 02:32:27.407 132 11460.89 116.76 56793.99 88888.00 2018-05-12 02:32:27.907 132 11460.86 116.83 56793.99 88888.00 2018-05-12 02:32:28.407 132 11460.85 116.93 56793.99 88888.00 2018-05-12 02:32:28.907 132 11460.94 117.01 56793.95 88888.00 2018-05-12 02:32:29.407 132 11461.02 117.06 56793.88 88888.00 2018-05-12 02:32:29.907 132 11460.94 117.15 56793.83 88888.00 2018-05-12 02:32:30.407 132 11461.02 117.22 56793.82 88888.00 2018-05-12 02:32:30.907 132 11461.05 117.33 56793.79 88888.00 2018-05-12 02:32:31.407 132 11461.07 117.43 56793.69 88888.00 2018-05-12 02:32:31.907 132 11461.15 117.49 56793.59 88888.00 2018-05-12 02:32:32.407 132 11461.20 117.55 56793.49 88888.00 2018-05-12 02:32:32.907 132 11461.19 117.63 56793.44 88888.00 2018-05-12 02:32:33.407 132 11461.21 117.78 56793.38 88888.00 2018-05-12 02:32:33.907 132 11461.22 117.91 56793.34 88888.00 2018-05-12 02:32:34.407 132 11461.17 118.01 56793.30 88888.00 2018-05-12 02:32:34.907 132 11461.12 118.08 56793.18 88888.00 2018-05-12 02:32:35.407 132 11461.19 118.15 56793.08 88888.00 2018-05-12 02:32:35.907 132 11461.20 118.17 56792.96 88888.00 2018-05-12 02:32:36.407 132 11461.16 118.22 56792.86 88888.00 2018-05-12 02:32:36.907 132 11461.13 118.29 56792.83 88888.00 2018-05-12 02:32:37.407 132 11461.09 118.32 56792.82 88888.00 2018-05-12 02:32:37.907 132 11461.06 118.37 56792.79 88888.00 2018-05-12 02:32:38.407 132 11461.12 118.39 56792.72 88888.00 2018-05-12 02:32:38.907 132 11461.08 118.39 56792.61 88888.00 2018-05-12 02:32:39.407 132 11461.07 118.48 56792.53 88888.00 2018-05-12 02:32:39.907 132 11461.12 118.50 56792.51 88888.00 2018-05-12 02:32:40.407 132 11461.13 118.55 56792.45 88888.00 2018-05-12 02:32:40.907 132 11461.09 118.60 56792.33 88888.00 2018-05-12 02:32:41.407 132 11461.22 118.66 56792.25 88888.00 2018-05-12 02:32:41.907 132 11461.28 118.76 56792.15 88888.00 2018-05-12 02:32:42.407 132 11461.21 118.85 56792.01 88888.00 2018-05-12 02:32:42.907 132 11461.30 118.87 56791.89 88888.00 2018-05-12 02:32:43.407 132 11461.34 118.91 56791.74 88888.00 2018-05-12 02:32:43.907 132 11461.33 118.97 56791.62 88888.00 2018-05-12 02:32:44.407 132 11461.33 119.06 56791.57 88888.00 2018-05-12 02:32:44.907 132 11461.43 119.10 56791.44 88888.00 2018-05-12 02:32:45.407 132 11461.48 119.19 56791.24 88888.00 2018-05-12 02:32:45.907 132 11461.54 119.27 56791.10 88888.00 2018-05-12 02:32:46.407 132 11461.58 119.28 56790.92 88888.00 2018-05-12 02:32:46.907 132 11461.58 119.33 56790.73 88888.00 2018-05-12 02:32:47.407 132 11461.66 119.44 56790.56 88888.00 2018-05-12 02:32:47.907 132 11461.73 119.53 56790.42 88888.00 2018-05-12 02:32:48.407 132 11461.79 119.60 56790.21 88888.00 2018-05-12 02:32:48.907 132 11461.89 119.67 56789.98 88888.00 2018-05-12 02:32:49.407 132 11461.92 119.72 56789.81 88888.00 2018-05-12 02:32:49.907 132 11462.00 119.75 56789.56 88888.00 2018-05-12 02:32:50.407 132 11462.03 119.82 56789.37 88888.00 2018-05-12 02:32:50.907 132 11462.13 119.88 56789.21 88888.00 2018-05-12 02:32:51.407 132 11462.12 119.91 56788.98 88888.00 2018-05-12 02:32:51.907 132 11462.11 119.98 56788.80 88888.00 2018-05-12 02:32:52.407 132 11462.26 120.09 56788.61 88888.00 2018-05-12 02:32:52.907 132 11462.32 120.09 56788.33 88888.00 2018-05-12 02:32:53.407 132 11462.35 120.09 56788.05 88888.00 2018-05-12 02:32:53.907 132 11462.45 120.13 56787.84 88888.00 2018-05-12 02:32:54.407 132 11462.44 120.16 56787.64 88888.00 2018-05-12 02:32:54.907 132 11462.44 120.25 56787.41 88888.00 2018-05-12 02:32:55.407 132 11462.56 120.34 56787.20 88888.00 2018-05-12 02:32:55.907 132 11462.65 120.32 56786.98 88888.00 2018-05-12 02:32:56.407 132 11462.66 120.30 56786.67 88888.00 2018-05-12 02:32:56.907 132 11462.74 120.36 56786.39 88888.00 2018-05-12 02:32:57.407 132 11462.82 120.43 56786.15 88888.00 2018-05-12 02:32:57.907 132 11462.84 120.49 56785.92 88888.00 2018-05-12 02:32:58.407 132 11462.88 120.48 56785.67 88888.00 2018-05-12 02:32:58.907 132 11462.95 120.47 56785.35 88888.00 2018-05-12 02:32:59.407 132 11462.91 120.49 56785.07 88888.00 2018-05-12 02:32:59.907 132 11463.02 120.55 56784.86 88888.00 2018-05-12 02:33:00.407 132 11463.12 120.60 56784.58 88888.00 2018-05-12 02:33:00.907 132 11463.23 120.60 56784.29 88888.00 2018-05-12 02:33:01.407 132 11463.27 120.68 56783.95 88888.00 2018-05-12 02:33:01.907 132 11463.41 120.73 56783.62 88888.00 2018-05-12 02:33:02.407 132 11463.46 120.77 56783.30 88888.00 2018-05-12 02:33:02.907 132 11463.45 120.81 56782.98 88888.00 2018-05-12 02:33:03.407 132 11463.57 120.89 56782.65 88888.00 2018-05-12 02:33:03.907 132 11463.69 120.90 56782.24 88888.00 2018-05-12 02:33:04.407 132 11463.74 120.95 56781.86 88888.00 2018-05-12 02:33:04.907 132 11463.87 121.04 56781.60 88888.00 2018-05-12 02:33:05.407 132 11463.91 121.09 56781.27 88888.00 2018-05-12 02:33:05.907 132 11463.93 121.13 56780.95 88888.00 2018-05-12 02:33:06.407 132 11464.07 121.22 56780.60 88888.00 2018-05-12 02:33:06.907 132 11464.26 121.28 56780.24 88888.00 2018-05-12 02:33:07.407 132 11464.25 121.29 56779.86 88888.00 2018-05-12 02:33:07.907 132 11464.29 121.34 56779.41 88888.00 2018-05-12 02:33:08.407 132 11464.47 121.43 56778.98 88888.00 2018-05-12 02:33:08.907 132 11464.57 121.43 56778.59 88888.00 2018-05-12 02:33:09.407 132 11464.59 121.50 56778.17 88888.00 2018-05-12 02:33:09.907 132 11464.70 121.57 56777.80 88888.00 2018-05-12 02:33:10.407 132 11464.78 121.61 56777.42 88888.00 2018-05-12 02:33:10.907 132 11464.74 121.65 56776.93 88888.00 2018-05-12 02:33:11.407 132 11464.85 121.66 56776.49 88888.00 2018-05-12 02:33:11.907 132 11464.89 121.75 56776.05 88888.00 2018-05-12 02:33:12.407 132 11464.92 121.78 56775.64 88888.00 2018-05-12 02:33:12.907 132 11465.05 121.78 56775.25 88888.00 2018-05-12 02:33:13.407 132 11465.04 121.74 56774.86 88888.00 2018-05-12 02:33:13.907 132 11465.03 121.72 56774.45 88888.00 2018-05-12 02:33:14.407 132 11465.11 121.75 56774.16 88888.00 2018-05-12 02:33:15.407 132 11465.13 121.74 56773.38 88888.00 2018-05-12 02:33:15.907 132 11465.17 121.78 56773.12 88888.00 2018-05-12 02:33:16.407 132 11465.18 121.75 56772.71 88888.00 2018-05-12 02:33:16.907 132 11465.16 121.76 56772.38 88888.00 2018-05-12 02:33:17.407 132 11465.16 121.84 56772.06 88888.00 2018-05-12 02:33:17.907 132 11465.25 121.81 56771.81 88888.00 2018-05-12 02:33:18.407 132 11465.20 121.81 56771.46 88888.00 2018-05-12 02:33:18.907 132 11465.15 121.79 56771.09 88888.00 2018-05-12 02:33:19.407 132 11465.25 121.81 56770.79 88888.00 2018-05-12 02:33:19.907 132 11465.25 121.82 56770.49 88888.00 2018-05-12 02:33:20.407 132 11465.26 121.84 56770.14 88888.00 2018-05-12 02:33:20.907 132 11465.30 121.88 56769.87 88888.00 2018-05-12 02:33:21.407 132 11465.17 121.84 56769.59 88888.00 2018-05-12 02:33:21.907 132 11465.17 121.84 56769.41 88888.00 2018-05-12 02:33:22.407 132 11465.26 121.88 56769.15 88888.00 2018-05-12 02:33:22.907 132 11465.26 121.84 56768.86 88888.00 2018-05-12 02:33:23.407 132 11465.24 121.83 56768.45 88888.00 2018-05-12 02:33:23.907 132 11465.33 121.81 56768.15 88888.00 2018-05-12 02:33:24.407 132 11465.33 121.79 56767.87 88888.00 2018-05-12 02:33:24.907 132 11465.38 121.79 56767.58 88888.00 2018-05-12 02:33:25.407 132 11465.43 121.90 56767.32 88888.00 2018-05-12 02:33:25.907 132 11465.41 121.88 56767.00 88888.00 2018-05-12 02:33:26.407 132 11465.45 121.85 56766.72 88888.00 2018-05-12 02:33:26.907 132 11465.45 121.91 56766.47 88888.00 2018-05-12 02:33:27.407 132 11465.50 121.91 56766.19 88888.00 2018-05-12 02:33:27.907 132 11465.41 121.89 56765.93 88888.00 2018-05-12 02:33:28.407 132 11465.52 121.88 56765.67 88888.00 2018-05-12 02:33:28.907 132 11465.53 121.83 56765.40 88888.00 2018-05-12 02:33:29.407 132 11465.38 121.82 56765.17 88888.00 2018-05-12 02:33:29.907 132 11465.39 121.84 56764.88 88888.00 2018-05-12 02:33:30.407 132 11465.41 121.82 56764.66 88888.00 2018-05-12 02:33:30.907 132 11465.39 121.81 56764.41 88888.00 2018-05-12 02:33:31.407 132 11465.44 121.79 56764.13 88888.00 2018-05-12 02:33:31.907 132 11465.46 121.71 56763.86 88888.00 2018-05-12 02:33:32.407 132 11465.39 121.69 56763.69 88888.00 2018-05-12 02:33:32.907 132 11465.38 121.69 56763.46 88888.00 2018-05-12 02:33:33.407 132 11465.41 121.59 56763.31 88888.00 2018-05-12 02:33:33.907 132 11465.39 121.59 56763.05 88888.00 2018-05-12 02:33:34.407 132 11465.34 121.59 56762.79 88888.00 2018-05-12 02:33:34.907 132 11465.38 121.55 56762.61 88888.00 2018-05-12 02:33:35.408 132 11465.37 121.52 56762.41 88888.00 2018-05-12 02:33:35.908 132 11465.38 121.56 56762.17 88888.00 2018-05-12 02:33:36.408 132 11465.36 121.56 56762.02 88888.00 2018-05-12 02:33:36.908 132 11465.30 121.52 56761.84 88888.00 2018-05-12 02:33:37.408 132 11465.23 121.50 56761.67 88888.00 2018-05-12 02:33:37.908 132 11465.25 121.47 56761.51 88888.00 2018-05-12 02:33:38.408 132 11465.19 121.42 56761.37 88888.00 2018-05-12 02:33:38.908 132 11465.11 121.42 56761.20 88888.00 2018-05-12 02:33:39.408 132 11465.12 121.44 56761.06 88888.00 2018-05-12 02:33:39.908 132 11465.11 121.35 56760.86 88888.00 2018-05-12 02:33:40.408 132 11464.96 121.29 56760.71 88888.00 2018-05-12 02:33:40.908 132 11464.95 121.29 56760.60 88888.00 2018-05-12 02:33:41.408 132 11464.98 121.29 56760.41 88888.00 2018-05-12 02:33:41.908 132 11464.95 121.25 56760.28 88888.00 2018-05-12 02:33:42.408 132 11464.90 121.24 56760.13 88888.00 2018-05-12 02:33:42.908 132 11464.91 121.22 56759.94 88888.00 2018-05-12 02:33:43.408 132 11464.87 121.20 56759.77 88888.00 2018-05-12 02:33:43.908 132 11464.83 121.14 56759.58 88888.00 2018-05-12 02:33:44.408 132 11464.91 121.08 56759.45 88888.00 2018-05-12 02:33:44.908 132 11464.84 120.98 56759.28 88888.00 2018-05-12 02:33:45.408 132 11464.81 120.97 56759.07 88888.00 2018-05-12 02:33:45.908 132 11464.81 120.94 56758.89 88888.00 2018-05-12 02:33:47.408 132 11464.78 120.75 56758.25 88888.00 2018-05-12 02:33:47.908 132 11464.73 120.69 56758.05 88888.00 2018-05-12 02:33:48.408 132 11464.71 120.66 56757.84 88888.00 2018-05-12 02:33:48.908 132 11464.63 120.63 56757.71 88888.00 2018-05-12 02:33:49.408 132 11464.62 120.56 56757.55 88888.00 2018-05-12 02:33:49.908 132 11464.59 120.53 56757.36 88888.00 2018-05-12 02:33:50.408 132 11464.62 120.47 56757.23 88888.00 2018-05-12 02:33:50.908 132 11464.60 120.41 56757.07 88888.00 2018-05-12 02:33:51.408 132 11464.54 120.35 56756.84 88888.00 2018-05-12 02:33:51.908 132 11464.57 120.33 56756.69 88888.00 2018-05-12 02:33:52.408 132 11464.59 120.29 56756.54 88888.00 2018-05-12 02:33:52.908 132 11464.49 120.25 56756.38 88888.00 2018-05-12 02:33:53.408 132 11464.48 120.23 56756.21 88888.00 2018-05-12 02:33:53.908 132 11464.47 120.22 56756.07 88888.00 2018-05-12 02:33:54.408 132 11464.40 120.20 56755.90 88888.00 2018-05-12 02:33:54.908 132 11464.42 120.19 56755.74 88888.00 2018-05-12 02:33:55.408 132 11464.44 120.15 56755.56 88888.00 2018-05-12 02:33:55.908 132 11464.43 120.13 56755.44 88888.00 2018-05-12 02:33:56.408 132 11464.42 120.09 56755.32 88888.00 2018-05-12 02:33:56.908 132 11464.44 120.02 56755.17 88888.00 2018-05-12 02:33:57.408 132 11464.41 120.00 56755.03 88888.00 2018-05-12 02:33:57.908 132 11464.34 119.99 56754.93 88888.00 2018-05-12 02:33:58.408 132 11464.34 120.00 56754.83 88888.00 2018-05-12 02:33:58.908 132 11464.34 119.96 56754.72 88888.00 2018-05-12 02:33:59.408 132 11464.33 119.94 56754.57 88888.00 2018-05-12 02:33:59.908 132 11464.39 119.92 56754.42 88888.00 2018-05-12 02:34:00.408 132 11464.42 119.88 56754.29 88888.00 2018-05-12 02:34:00.908 132 11464.34 119.93 56754.16 88888.00 2018-05-12 02:34:01.408 132 11464.32 119.96 56754.06 88888.00 2018-05-12 02:34:01.908 132 11464.32 119.99 56753.91 88888.00 2018-05-12 02:34:02.408 132 11464.23 120.00 56753.76 88888.00 2018-05-12 02:34:02.908 132 11464.22 120.05 56753.58 88888.00 2018-05-12 02:34:03.408 132 11464.23 120.09 56753.37 88888.00 2018-05-12 02:34:03.908 132 11464.16 120.08 56753.22 88888.00 2018-05-12 02:34:04.408 132 11464.15 120.05 56753.09 88888.00 2018-05-12 02:34:04.908 132 11464.15 120.07 56752.88 88888.00 2018-05-12 02:34:05.408 132 11464.14 120.07 56752.74 88888.00 2018-05-12 02:34:05.908 132 11464.14 120.08 56752.58 88888.00 2018-05-12 02:34:06.408 132 11464.06 120.12 56752.39 88888.00 2018-05-12 02:34:06.908 132 11463.99 120.09 56752.16 88888.00 2018-05-12 02:34:07.408 132 11463.90 120.07 56751.92 88888.00 2018-05-12 02:34:07.908 132 11463.94 120.04 56751.69 88888.00 2018-05-12 02:34:08.408 132 11463.92 119.98 56751.45 88888.00 2018-05-12 02:34:08.908 132 11463.86 119.92 56751.26 88888.00 2018-05-12 02:34:09.408 132 11463.91 119.82 56751.07 88888.00 2018-05-12 02:34:09.908 132 11463.83 119.74 56750.89 88888.00 2018-05-12 02:34:10.408 132 11463.81 119.68 56750.67 88888.00 2018-05-12 02:34:10.908 132 11463.84 119.66 56750.47 88888.00 2018-05-12 02:34:11.408 132 11463.85 119.55 56750.29 88888.00 2018-05-12 02:34:11.908 132 11463.80 119.51 56750.05 88888.00 2018-05-12 02:34:12.408 132 11463.76 119.45 56749.88 88888.00 2018-05-12 02:34:12.908 132 11463.81 119.34 56749.66 88888.00 2018-05-12 02:34:13.408 132 11463.80 119.26 56749.47 88888.00 2018-05-12 02:34:13.908 132 11463.85 119.25 56749.28 88888.00 2018-05-12 02:34:14.408 132 11463.91 119.17 56749.16 88888.00 2018-05-12 02:34:14.908 132 11463.85 119.09 56749.03 88888.00 2018-05-12 02:34:15.408 132 11463.87 119.03 56748.87 88888.00 2018-05-12 02:34:15.908 132 11463.95 118.93 56748.74 88888.00 2018-05-12 02:34:16.408 132 11463.92 118.85 56748.64 88888.00 2018-05-12 02:34:16.908 132 11463.91 118.78 56748.52 88888.00 2018-05-12 02:34:17.408 132 11463.93 118.71 56748.38 88888.00 2018-05-12 02:34:18.408 132 11464.05 118.57 56748.13 88888.00 2018-05-12 02:34:18.908 132 11464.07 118.50 56748.04 88888.00 2018-05-12 02:34:19.408 132 11463.99 118.39 56747.94 88888.00 2018-05-12 02:34:19.908 132 11464.00 118.32 56747.92 88888.00 2018-05-12 02:34:20.408 132 11464.08 118.35 56747.79 88888.00 2018-05-12 02:34:20.908 132 11464.05 118.32 56747.74 88888.00 2018-05-12 02:34:21.408 132 11464.12 118.24 56747.68 88888.00 2018-05-12 02:34:21.908 132 11464.20 118.16 56747.60 88888.00 2018-05-12 02:34:22.408 132 11464.25 118.07 56747.54 88888.00 2018-05-12 02:34:22.908 132 11464.21 118.05 56747.46 88888.00 2018-05-12 02:34:23.408 132 11464.28 118.03 56747.44 88888.00 2018-05-12 02:34:23.908 132 11464.39 118.01 56747.41 88888.00 2018-05-12 02:34:24.408 132 11464.41 118.02 56747.36 88888.00 2018-05-12 02:34:24.908 132 11464.50 118.01 56747.29 88888.00 2018-05-12 02:34:25.408 132 11464.55 117.98 56747.22 88888.00 2018-05-12 02:34:25.908 132 11464.62 117.96 56747.12 88888.00 2018-05-12 02:34:26.408 132 11464.74 118.00 56747.06 88888.00 2018-05-12 02:34:26.908 132 11464.85 118.02 56747.01 88888.00 2018-05-12 02:34:27.408 132 11464.91 118.03 56746.89 88888.00 2018-05-12 02:34:28.408 132 11465.16 118.04 56746.65 88888.00 2018-05-12 02:34:28.908 132 11465.25 118.12 56746.53 88888.00 2018-05-12 02:34:29.408 132 11465.34 118.22 56746.37 88888.00 2018-05-12 02:34:29.908 132 11465.59 118.23 56746.20 88888.00 2018-05-12 02:34:30.408 132 11465.69 118.28 56746.07 88888.00 2018-05-12 02:34:30.908 132 11465.82 118.30 56745.88 88888.00 2018-05-12 02:34:31.408 132 11466.03 118.36 56745.66 88888.00 2018-05-12 02:34:31.908 132 11466.13 118.39 56745.44 88888.00 2018-05-12 02:34:32.408 132 11466.26 118.49 56745.24 88888.00 2018-05-12 02:34:32.908 132 11466.44 118.53 56745.01 88888.00 2018-05-12 02:34:33.408 132 11466.54 118.55 56744.76 88888.00 2018-05-12 02:34:33.908 132 11466.65 118.59 56744.49 88888.00 2018-05-12 02:34:34.408 132 11466.76 118.69 56744.20 88888.00 2018-05-12 02:34:34.908 132 11466.92 118.77 56743.92 88888.00 2018-05-12 02:34:35.408 132 11466.93 118.80 56743.63 88888.00 2018-05-12 02:34:35.908 132 11467.05 118.86 56743.42 88888.00 2018-05-12 02:34:36.408 132 11467.26 118.89 56743.09 88888.00 2018-05-12 02:34:36.908 132 11467.37 118.94 56742.85 88888.00 2018-05-12 02:34:37.408 132 11467.49 119.04 56742.61 88888.00 2018-05-12 02:34:37.908 132 11467.69 119.13 56742.22 88888.00 2018-05-12 02:34:38.408 132 11467.75 119.19 56741.86 88888.00 2018-05-12 02:34:38.908 132 11467.81 119.24 56741.55 88888.00 2018-05-12 02:34:39.408 132 11468.00 119.28 56741.30 88888.00 2018-05-12 02:34:39.908 132 11468.07 119.36 56740.99 88888.00 2018-05-12 02:34:40.408 132 11468.16 119.45 56740.62 88888.00 2018-05-12 02:34:40.908 132 11468.31 119.48 56740.22 88888.00 2018-05-12 02:34:41.408 132 11468.44 119.53 56739.84 88888.00 2018-05-12 02:34:41.908 132 11468.46 119.57 56739.51 88888.00 2018-05-12 02:34:42.408 132 11468.54 119.62 56739.18 88888.00 2018-05-12 02:34:42.908 132 11468.64 119.60 56738.79 88888.00 2018-05-12 02:34:43.408 132 11468.76 119.65 56738.35 88888.00 2018-05-12 02:34:43.908 132 11468.88 119.71 56737.91 88888.00 2018-05-12 02:34:44.408 132 11469.02 119.73 56737.48 88888.00 2018-05-12 02:34:44.908 132 11469.11 119.72 56737.05 88888.00 2018-05-12 02:34:45.408 132 11469.23 119.74 56736.60 88888.00 2018-05-12 02:34:45.908 132 11469.34 119.75 56736.19 88888.00 2018-05-12 02:34:46.408 132 11469.32 119.79 56735.76 88888.00 2018-05-12 02:34:46.908 132 11469.44 119.80 56735.32 88888.00 2018-05-12 02:34:47.408 132 11469.58 119.74 56734.89 88888.00 2018-05-12 02:34:47.908 132 11469.57 119.67 56734.44 88888.00 2018-05-12 02:34:48.408 132 11469.65 119.66 56733.99 88888.00 2018-05-12 02:34:48.908 132 11469.77 119.68 56733.56 88888.00 2018-05-12 02:34:49.408 132 11469.78 119.71 56733.13 88888.00 2018-05-12 02:34:49.908 132 11469.90 119.72 56732.62 88888.00 2018-05-12 02:34:50.408 132 11470.05 119.71 56732.13 88888.00 2018-05-12 02:34:50.908 132 11470.11 119.70 56731.67 88888.00 2018-05-12 02:34:51.408 132 11470.24 119.70 56731.18 88888.00 2018-05-12 02:34:51.908 132 11470.37 119.67 56730.72 88888.00 2018-05-12 02:34:52.408 132 11470.47 119.66 56730.22 88888.00 2018-05-12 02:34:52.908 132 11470.54 119.68 56729.71 88888.00 2018-05-12 02:34:53.408 132 11470.68 119.66 56729.19 88888.00 2018-05-12 02:34:53.908 132 11470.68 119.61 56728.72 88888.00 2018-05-12 02:34:54.408 132 11470.69 119.60 56728.17 88888.00 2018-05-12 02:34:54.908 132 11470.86 119.62 56727.69 88888.00 2018-05-12 02:34:55.408 132 11470.88 119.54 56727.18 88888.00 2018-05-12 02:34:55.908 132 11470.90 119.47 56726.66 88888.00 2018-05-12 02:34:56.408 132 11470.97 119.44 56726.15 88888.00 2018-05-12 02:34:56.908 132 11471.00 119.37 56725.62 88888.00 2018-05-12 02:34:57.408 132 11471.03 119.32 56725.13 88888.00 2018-05-12 02:34:57.908 132 11471.04 119.27 56724.61 88888.00 2018-05-12 02:34:58.408 132 11471.08 119.26 56724.16 88888.00 2018-05-12 02:34:58.908 132 11471.10 119.24 56723.67 88888.00 2018-05-12 02:34:59.908 132 11471.24 119.12 56722.63 88888.00 2018-05-12 02:35:00.408 132 11471.22 119.07 56722.16 88888.00 2018-05-12 02:35:00.908 132 11471.27 119.09 56721.61 88888.00 2018-05-12 02:35:01.408 132 11471.34 119.05 56721.04 88888.00 2018-05-12 02:35:01.908 132 11471.36 119.00 56720.58 88888.00 2018-05-12 02:35:02.408 132 11471.35 118.89 56720.04 88888.00 2018-05-12 02:35:02.908 132 11471.47 118.78 56719.53 88888.00 2018-05-12 02:35:03.408 132 11471.50 118.71 56719.10 88888.00 2018-05-12 02:35:03.908 132 11471.55 118.66 56718.65 88888.00 2018-05-12 02:35:04.408 132 11471.71 118.59 56718.16 88888.00 2018-05-12 02:35:04.908 132 11471.77 118.52 56717.62 88888.00 2018-05-12 02:35:05.408 132 11471.87 118.48 56717.16 88888.00 2018-05-12 02:35:05.908 132 11472.01 118.43 56716.77 88888.00 2018-05-12 02:35:06.408 132 11472.11 118.36 56716.27 88888.00 2018-05-12 02:35:06.908 132 11472.27 118.38 56715.76 88888.00 2018-05-12 02:35:07.408 132 11472.48 118.34 56715.25 88888.00 2018-05-12 02:35:07.908 132 11472.63 118.22 56714.78 88888.00 2018-05-12 02:35:08.408 132 11472.75 118.12 56714.36 88888.00 2018-05-12 02:35:08.908 132 11473.02 118.07 56713.98 88888.00 2018-05-12 02:35:09.408 132 11473.16 118.01 56713.56 88888.00 2018-05-12 02:35:09.908 132 11473.31 117.96 56713.11 88888.00 2018-05-12 02:35:10.408 132 11473.57 117.90 56712.69 88888.00 2018-05-12 02:35:10.908 132 11473.80 117.87 56712.35 88888.00 2018-05-12 02:35:11.408 132 11473.94 117.81 56711.99 88888.00 2018-05-12 02:35:11.908 132 11474.10 117.75 56711.61 88888.00 2018-05-12 02:35:12.408 132 11474.29 117.69 56711.29 88888.00 2018-05-12 02:35:12.908 132 11474.43 117.70 56710.89 88888.00 2018-05-12 02:35:13.408 132 11474.62 117.73 56710.45 88888.00 2018-05-12 02:35:13.908 132 11474.88 117.67 56710.15 88888.00 2018-05-12 02:35:14.408 132 11475.03 117.60 56709.79 88888.00 2018-05-12 02:35:14.908 132 11475.25 117.56 56709.39 88888.00 2018-05-12 02:35:15.408 132 11475.46 117.47 56709.02 88888.00 2018-05-12 02:35:15.908 132 11475.62 117.41 56708.62 88888.00 2018-05-12 02:35:16.408 132 11475.80 117.39 56708.18 88888.00 2018-05-12 02:35:16.908 132 11475.99 117.29 56707.80 88888.00 2018-05-12 02:35:17.908 132 11476.30 117.13 56707.02 88888.00 2018-05-12 02:35:18.408 132 11476.55 117.09 56706.66 88888.00 2018-05-12 02:35:18.908 132 11476.67 116.96 56706.21 88888.00 2018-05-12 02:35:19.408 132 11476.83 116.83 56705.76 88888.00 2018-05-12 02:35:19.908 132 11477.10 116.73 56705.28 88888.00 2018-05-12 02:35:20.408 132 11477.26 116.60 56704.91 88888.00 2018-05-12 02:35:20.908 132 11477.35 116.48 56704.52 88888.00 2018-05-12 02:35:21.408 132 11477.60 116.35 56704.12 88888.00 2018-05-12 02:35:21.908 132 11477.81 116.23 56703.67 88888.00 2018-05-12 02:35:22.408 132 11477.91 116.08 56703.20 88888.00 2018-05-12 02:35:22.908 132 11478.05 115.93 56702.84 88888.00 2018-05-12 02:35:23.408 132 11478.25 115.79 56702.41 88888.00 2018-05-12 02:35:23.908 132 11478.36 115.63 56702.02 88888.00 2018-05-12 02:35:24.408 132 11478.51 115.50 56701.70 88888.00 2018-05-12 02:35:24.908 132 11478.74 115.30 56701.31 88888.00 2018-05-12 02:35:25.408 132 11478.79 115.11 56700.92 88888.00 2018-05-12 02:35:25.908 132 11478.88 114.95 56700.54 88888.00 2018-05-12 02:35:26.408 132 11479.08 114.78 56700.15 88888.00 2018-05-12 02:35:26.908 132 11479.22 114.63 56699.85 88888.00 2018-05-12 02:35:27.408 132 11479.37 114.54 56699.60 88888.00 2018-05-12 02:35:27.908 132 11479.55 114.35 56699.27 88888.00 2018-05-12 02:35:28.408 132 11479.61 114.16 56698.97 88888.00 2018-05-12 02:35:28.908 132 11479.71 113.97 56698.70 88888.00 2018-05-12 02:35:29.408 132 11479.88 113.74 56698.42 88888.00 2018-05-12 02:35:29.908 132 11479.96 113.53 56698.07 88888.00 2018-05-12 02:35:30.408 132 11480.04 113.33 56697.81 88888.00 2018-05-12 02:35:31.408 132 11480.26 112.88 56697.21 88888.00 2018-05-12 02:35:31.908 132 11480.35 112.68 56696.96 88888.00 2018-05-12 02:35:32.408 132 11480.49 112.45 56696.67 88888.00 2018-05-12 02:35:32.908 132 11480.53 112.23 56696.44 88888.00 2018-05-12 02:35:33.408 132 11480.56 112.06 56696.16 88888.00 2018-05-12 02:35:33.908 132 11480.68 111.92 56695.88 88888.00 2018-05-12 02:35:34.408 132 11480.75 111.76 56695.61 88888.00 2018-05-12 02:35:34.908 132 11480.76 111.55 56695.35 88888.00 2018-05-12 02:35:35.408 132 11480.83 111.38 56695.07 88888.00 2018-05-12 02:35:35.908 132 11480.93 111.18 56694.78 88888.00 2018-05-12 02:35:36.408 132 11480.93 111.01 56694.49 88888.00 2018-05-12 02:35:36.908 132 11480.91 110.76 56694.19 88888.00 2018-05-12 02:35:37.408 132 11481.03 110.49 56693.85 88888.00 2018-05-12 02:35:37.908 132 11481.03 110.25 56693.54 88888.00 2018-05-12 02:35:38.408 132 11481.10 110.01 56693.29 88888.00 2018-05-12 02:35:38.908 132 11481.24 109.79 56693.10 88888.00 2018-05-12 02:35:39.408 132 11481.24 109.59 56692.82 88888.00 2018-05-12 02:35:39.908 132 11481.27 109.39 56692.55 88888.00 2018-05-12 02:35:40.408 132 11481.39 109.17 56692.27 88888.00 2018-05-12 02:35:40.908 132 11481.49 108.97 56692.00 88888.00 2018-05-12 02:35:41.409 132 11481.49 108.77 56691.78 88888.00 2018-05-12 02:35:41.909 132 11481.58 108.56 56691.55 88888.00 2018-05-12 02:35:42.409 132 11481.67 108.28 56691.32 88888.00 2018-05-12 02:35:42.909 132 11481.73 108.01 56691.12 88888.00 2018-05-12 02:35:43.409 132 11481.86 107.78 56690.92 88888.00 2018-05-12 02:35:43.909 132 11482.00 107.56 56690.68 88888.00 2018-05-12 02:35:44.409 132 11482.01 107.34 56690.51 88888.00 2018-05-12 02:35:44.909 132 11482.14 107.20 56690.32 88888.00 2018-05-12 02:35:45.409 132 11482.25 107.01 56690.14 88888.00 2018-05-12 02:35:45.909 132 11482.19 106.83 56689.95 88888.00 2018-05-12 02:35:46.409 132 11482.27 106.66 56689.75 88888.00 2018-05-12 02:35:46.909 132 11482.39 106.44 56689.53 88888.00 2018-05-12 02:35:47.409 132 11482.41 106.24 56689.42 88888.00 2018-05-12 02:35:47.909 132 11482.49 106.14 56689.32 88888.00 2018-05-12 02:35:48.409 132 11482.60 106.03 56689.14 88888.00 2018-05-12 02:35:48.909 132 11482.64 105.86 56688.95 88888.00 2018-05-12 02:35:49.409 132 11482.63 105.67 56688.82 88888.00 2018-05-12 02:35:49.909 132 11482.75 105.52 56688.68 88888.00 2018-05-12 02:35:50.409 132 11482.80 105.38 56688.55 88888.00 2018-05-12 02:35:50.909 132 11482.84 105.25 56688.43 88888.00 2018-05-12 02:35:51.409 132 11482.95 105.15 56688.29 88888.00 2018-05-12 02:35:51.909 132 11483.04 105.05 56688.09 88888.00 2018-05-12 02:35:52.409 132 11483.06 104.95 56687.92 88888.00 2018-05-12 02:35:52.909 132 11483.18 104.78 56687.79 88888.00 2018-05-12 02:35:53.409 132 11483.27 104.74 56687.65 88888.00 2018-05-12 02:35:53.909 132 11483.30 104.67 56687.52 88888.00 2018-05-12 02:35:54.409 132 11483.45 104.58 56687.33 88888.00 2018-05-12 02:35:54.909 132 11483.58 104.48 56687.13 88888.00 2018-05-12 02:35:55.409 132 11483.66 104.44 56687.03 88888.00 2018-05-12 02:35:55.909 132 11483.74 104.42 56686.86 88888.00 2018-05-12 02:35:56.409 132 11483.86 104.28 56686.67 88888.00 2018-05-12 02:35:56.909 132 11483.84 104.22 56686.45 88888.00 2018-05-12 02:35:57.409 132 11483.88 104.21 56686.25 88888.00 2018-05-12 02:35:57.909 132 11484.02 104.10 56685.99 88888.00 2018-05-12 02:35:58.409 132 11484.08 104.01 56685.78 88888.00 2018-05-12 02:35:58.909 132 11484.07 103.94 56685.55 88888.00 2018-05-12 02:35:59.409 132 11484.20 103.86 56685.23 88888.00 2018-05-12 02:35:59.909 132 11484.26 103.81 56684.89 88888.00 2018-05-12 02:36:00.409 132 11484.30 103.77 56684.58 88888.00 2018-05-12 02:36:00.909 132 11484.44 103.69 56684.30 88888.00 2018-05-12 02:36:01.409 132 11484.48 103.60 56683.94 88888.00 2018-05-12 02:36:01.909 132 11484.49 103.49 56683.61 88888.00 2018-05-12 02:36:02.409 132 11484.61 103.40 56683.27 88888.00 2018-05-12 02:36:02.909 132 11484.63 103.33 56682.97 88888.00 2018-05-12 02:36:03.409 132 11484.65 103.21 56682.65 88888.00 2018-05-12 02:36:03.909 132 11484.72 103.18 56682.31 88888.00 2018-05-12 02:36:04.409 132 11484.79 103.09 56681.95 88888.00 2018-05-12 02:36:04.909 132 11484.78 103.04 56681.63 88888.00 2018-05-12 02:36:05.409 132 11484.83 102.98 56681.30 88888.00 2018-05-12 02:36:05.909 132 11484.85 102.90 56680.91 88888.00 2018-05-12 02:36:06.409 132 11484.76 102.79 56680.57 88888.00 2018-05-12 02:36:06.909 132 11484.69 102.71 56680.22 88888.00 2018-05-12 02:36:07.409 132 11484.76 102.61 56679.86 88888.00 2018-05-12 02:36:07.909 132 11484.68 102.56 56679.50 88888.00 2018-05-12 02:36:08.409 132 11484.61 102.45 56679.09 88888.00 2018-05-12 02:36:08.909 132 11484.62 102.32 56678.71 88888.00 2018-05-12 02:36:09.409 132 11484.54 102.17 56678.34 88888.00 2018-05-12 02:36:09.909 132 11484.40 102.10 56677.95 88888.00 2018-05-12 02:36:10.409 132 11484.35 102.03 56677.63 88888.00 2018-05-12 02:36:10.909 132 11484.24 101.90 56677.29 88888.00 2018-05-12 02:36:11.409 132 11484.09 101.81 56676.86 88888.00 2018-05-12 02:36:11.909 132 11484.02 101.68 56676.46 88888.00 2018-05-12 02:36:12.909 132 11483.79 101.49 56675.65 88888.00 2018-05-12 02:36:13.409 132 11483.66 101.44 56675.27 88888.00 2018-05-12 02:36:13.909 132 11483.54 101.35 56674.90 88888.00 2018-05-12 02:36:14.409 132 11483.37 101.24 56674.53 88888.00 2018-05-12 02:36:14.909 132 11483.30 101.13 56674.21 88888.00 2018-05-12 02:36:15.409 132 11483.18 101.06 56673.79 88888.00 2018-05-12 02:36:15.909 132 11483.03 100.96 56673.39 88888.00 2018-05-12 02:36:16.409 132 11482.94 100.94 56673.00 88888.00 2018-05-12 02:36:16.909 132 11482.88 100.87 56672.54 88888.00 2018-05-12 02:36:17.409 132 11482.76 100.77 56672.14 88888.00 2018-05-12 02:36:17.909 132 11482.74 100.70 56671.75 88888.00 2018-05-12 02:36:18.409 132 11482.73 100.64 56671.28 88888.00 2018-05-12 02:36:18.909 132 11482.50 100.52 56670.81 88888.00 2018-05-12 02:36:19.409 132 11482.40 100.41 56670.37 88888.00 2018-05-12 02:36:19.909 132 11482.36 100.36 56669.94 88888.00 2018-05-12 02:36:20.409 132 11482.23 100.27 56669.46 88888.00 2018-05-12 02:36:20.909 132 11482.07 100.11 56668.98 88888.00 2018-05-12 02:36:21.409 132 11482.02 100.06 56668.50 88888.00 2018-05-12 02:36:21.909 132 11481.88 100.01 56668.01 88888.00 2018-05-12 02:36:22.409 132 11481.74 99.91 56667.48 88888.00 2018-05-12 02:36:22.909 132 11481.62 99.78 56666.93 88888.00 2018-05-12 02:36:23.409 132 11481.46 99.62 56666.38 88888.00 2018-05-12 02:36:23.909 132 11481.25 99.50 56665.89 88888.00 2018-05-12 02:36:24.409 132 11481.04 99.36 56665.38 88888.00 2018-05-12 02:36:24.909 132 11480.93 99.18 56664.86 88888.00 2018-05-12 02:36:25.409 132 11480.67 98.94 56664.35 88888.00 2018-05-12 02:36:25.909 132 11480.35 98.80 56663.88 88888.00 2018-05-12 02:36:26.409 132 11480.13 98.65 56663.38 88888.00 2018-05-12 02:36:26.909 132 11479.89 98.43 56662.88 88888.00 2018-05-12 02:36:27.409 132 11479.64 98.19 56662.41 88888.00 2018-05-12 02:36:27.909 132 11479.36 97.92 56661.90 88888.00 2018-05-12 02:36:28.409 132 11479.06 97.66 56661.44 88888.00 2018-05-12 02:36:28.909 132 11478.85 97.47 56660.96 88888.00 2018-05-12 02:36:29.409 132 11478.60 97.26 56660.50 88888.00 2018-05-12 02:36:29.909 132 11478.28 97.02 56660.05 88888.00 2018-05-12 02:36:30.409 132 11478.01 96.79 56659.55 88888.00 2018-05-12 02:36:30.909 132 11477.83 96.59 56659.08 88888.00 2018-05-12 02:36:31.409 132 11477.49 96.35 56658.62 88888.00 2018-05-12 02:36:31.909 132 11477.13 96.14 56658.23 88888.00 2018-05-12 02:36:32.409 132 11476.91 95.98 56657.78 88888.00 2018-05-12 02:36:32.909 132 11476.70 95.79 56657.34 88888.00 2018-05-12 02:36:33.409 132 11476.36 95.59 56656.90 88888.00 2018-05-12 02:36:33.909 132 11476.15 95.36 56656.53 88888.00 2018-05-12 02:36:34.409 132 11475.88 95.11 56656.14 88888.00 2018-05-12 02:36:34.909 132 11475.57 94.90 56655.76 88888.00 2018-05-12 02:36:35.409 132 11475.32 94.70 56655.35 88888.00 2018-05-12 02:36:35.909 132 11475.06 94.43 56654.95 88888.00 2018-05-12 02:36:36.409 132 11474.83 94.20 56654.53 88888.00 2018-05-12 02:36:36.909 132 11474.56 93.96 56654.19 88888.00 2018-05-12 02:36:37.409 132 11474.35 93.69 56653.86 88888.00 2018-05-12 02:36:37.909 132 11474.00 93.48 56653.43 88888.00 2018-05-12 02:36:38.409 132 11473.70 93.32 56653.11 88888.00 2018-05-12 02:36:38.909 132 11473.45 93.12 56652.80 88888.00 2018-05-12 02:36:39.409 132 11473.10 92.88 56652.46 88888.00 2018-05-12 02:36:39.909 132 11472.75 92.67 56652.15 88888.00 2018-05-12 02:36:40.409 132 11472.50 92.46 56651.94 88888.00 2018-05-12 02:36:40.909 132 11472.21 92.24 56651.69 88888.00 2018-05-12 02:36:41.409 132 11471.89 92.04 56651.47 88888.00 2018-05-12 02:36:41.909 132 11471.62 91.84 56651.23 88888.00 2018-05-12 02:36:42.409 132 11471.34 91.63 56651.01 88888.00 2018-05-12 02:36:42.909 132 11470.97 91.47 56650.85 88888.00 2018-05-12 02:36:43.409 132 11470.69 91.25 56650.69 88888.00 2018-05-12 02:36:44.409 132 11470.11 90.93 56650.38 88888.00 2018-05-12 02:36:44.909 132 11469.84 90.74 56650.29 88888.00 2018-05-12 02:36:45.409 132 11469.53 90.54 56650.18 88888.00 2018-05-12 02:36:45.909 132 11469.25 90.39 56650.06 88888.00 2018-05-12 02:36:46.409 132 11468.98 90.26 56649.96 88888.00 2018-05-12 02:36:46.909 132 11468.76 90.13 56649.92 88888.00 2018-05-12 02:36:47.409 132 11468.49 89.96 56649.88 88888.00 2018-05-12 02:36:47.909 132 11468.21 89.79 56649.77 88888.00 2018-05-12 02:36:48.409 132 11467.87 89.64 56649.69 88888.00 2018-05-12 02:36:48.909 132 11467.56 89.51 56649.61 88888.00 2018-05-12 02:36:49.409 132 11467.28 89.43 56649.59 88888.00 2018-05-12 02:36:49.909 132 11467.10 89.30 56649.58 88888.00 2018-05-12 02:36:50.409 132 11466.80 89.12 56649.57 88888.00 2018-05-12 02:36:50.909 132 11466.50 88.98 56649.56 88888.00 2018-05-12 02:36:51.409 132 11466.31 88.93 56649.57 88888.00 2018-05-12 02:36:51.909 132 11466.06 88.86 56649.51 88888.00 2018-05-12 02:36:52.409 132 11465.78 88.73 56649.43 88888.00 2018-05-12 02:36:52.909 132 11465.71 88.58 56649.41 88888.00 2018-05-12 02:36:53.409 132 11465.50 88.45 56649.39 88888.00 2018-05-12 02:36:54.409 132 11465.17 88.28 56649.40 88888.00 2018-05-12 02:36:54.909 132 11465.02 88.23 56649.39 88888.00 2018-05-12 02:36:55.409 132 11464.83 88.10 56649.34 88888.00 2018-05-12 02:36:55.909 132 11464.70 88.00 56649.31 88888.00 2018-05-12 02:36:56.409 132 11464.62 87.88 56649.27 88888.00 2018-05-12 02:36:56.909 132 11464.46 87.87 56649.27 88888.00 2018-05-12 02:36:57.409 132 11464.35 87.75 56649.25 88888.00 2018-05-12 02:36:57.909 132 11464.30 87.68 56649.21 88888.00 2018-05-12 02:36:58.409 132 11464.15 87.54 56649.19 88888.00 2018-05-12 02:36:58.909 132 11464.08 87.51 56649.20 88888.00 2018-05-12 02:36:59.409 132 11464.02 87.51 56649.15 88888.00 2018-05-12 02:36:59.909 132 11463.85 87.44 56649.19 88888.00 2018-05-12 02:37:00.409 132 11463.71 87.32 56649.16 88888.00 2018-05-12 02:37:00.909 132 11463.65 87.23 56649.08 88888.00 2018-05-12 02:37:01.409 132 11463.48 87.12 56649.05 88888.00 2018-05-12 02:37:01.909 132 11463.30 87.02 56648.99 88888.00 2018-05-12 02:37:02.409 132 11463.21 86.93 56648.97 88888.00 2018-05-12 02:37:02.909 132 11463.10 86.82 56648.93 88888.00 2018-05-12 02:37:03.409 132 11462.96 86.75 56648.94 88888.00 2018-05-12 02:37:03.909 132 11462.88 86.68 56648.92 88888.00 2018-05-12 02:37:04.409 132 11462.77 86.59 56648.96 88888.00 2018-05-12 02:37:04.909 132 11462.59 86.42 56649.01 88888.00 2018-05-12 02:37:05.409 132 11462.49 86.31 56648.97 88888.00 2018-05-12 02:37:05.909 132 11462.42 86.21 56648.93 88888.00 2018-05-12 02:37:06.409 132 11462.26 86.13 56648.89 88888.00 2018-05-12 02:37:06.909 132 11462.21 86.05 56648.87 88888.00 2018-05-12 02:37:07.409 132 11462.14 85.92 56648.84 88888.00 2018-05-12 02:37:07.909 132 11462.03 85.86 56648.79 88888.00 2018-05-12 02:37:08.409 132 11462.00 85.78 56648.74 88888.00 2018-05-12 02:37:08.909 132 11462.03 85.67 56648.69 88888.00 2018-05-12 02:37:09.409 132 11461.86 85.58 56648.58 88888.00 2018-05-12 02:37:09.909 132 11461.79 85.49 56648.51 88888.00 2018-05-12 02:37:10.409 132 11461.76 85.40 56648.42 88888.00 2018-05-12 02:37:10.909 132 11461.66 85.30 56648.35 88888.00 2018-05-12 02:37:11.409 132 11461.59 85.24 56648.28 88888.00 2018-05-12 02:37:11.909 132 11461.55 85.15 56648.24 88888.00 2018-05-12 02:37:12.409 132 11461.44 85.05 56648.20 88888.00 2018-05-12 02:37:12.909 132 11461.43 85.02 56648.12 88888.00 2018-05-12 02:37:13.409 132 11461.41 85.03 56648.04 88888.00 2018-05-12 02:37:13.909 132 11461.36 84.92 56647.91 88888.00 2018-05-12 02:37:14.409 132 11461.29 84.84 56647.80 88888.00 2018-05-12 02:37:14.909 132 11461.21 84.77 56647.72 88888.00 2018-05-12 02:37:15.409 132 11461.19 84.69 56647.65 88888.00 2018-05-12 02:37:15.909 132 11461.13 84.60 56647.59 88888.00 2018-05-12 02:37:16.409 132 11461.12 84.55 56647.57 88888.00 2018-05-12 02:37:16.909 132 11461.10 84.47 56647.53 88888.00 2018-05-12 02:37:17.409 132 11461.06 84.38 56647.48 88888.00 2018-05-12 02:37:17.909 132 11461.07 84.40 56647.46 88888.00 2018-05-12 02:37:18.409 132 11461.19 84.37 56647.44 88888.00 2018-05-12 02:37:18.909 132 11461.13 84.28 56647.39 88888.00 2018-05-12 02:37:19.409 132 11461.09 84.24 56647.42 88888.00 2018-05-12 02:37:19.909 132 11461.09 84.21 56647.38 88888.00 2018-05-12 02:37:20.409 132 11461.07 84.17 56647.36 88888.00 2018-05-12 02:37:20.909 132 11461.00 84.23 56647.36 88888.00 2018-05-12 02:37:21.409 132 11461.12 84.17 56647.38 88888.00 2018-05-12 02:37:21.909 132 11461.07 84.15 56647.34 88888.00 2018-05-12 02:37:22.409 132 11461.07 84.16 56647.35 88888.00 2018-05-12 02:37:22.909 132 11461.12 84.14 56647.40 88888.00 2018-05-12 02:37:23.409 132 11461.00 84.11 56647.41 88888.00 2018-05-12 02:37:23.909 132 11460.95 84.11 56647.40 88888.00 2018-05-12 02:37:24.409 132 11460.98 84.13 56647.36 88888.00 2018-05-12 02:37:24.909 132 11460.95 84.07 56647.34 88888.00 2018-05-12 02:37:25.409 132 11460.87 84.09 56647.36 88888.00 2018-05-12 02:37:25.909 132 11460.78 84.10 56647.35 88888.00 2018-05-12 02:37:26.409 132 11460.68 84.03 56647.36 88888.00 2018-05-12 02:37:26.909 132 11460.65 83.90 56647.40 88888.00 2018-05-12 02:37:27.409 132 11460.61 83.90 56647.44 88888.00 2018-05-12 02:37:27.909 132 11460.53 83.89 56647.46 88888.00 2018-05-12 02:37:28.409 132 11460.39 83.90 56647.48 88888.00 2018-05-12 02:37:28.909 132 11460.36 83.86 56647.49 88888.00 2018-05-12 02:37:29.409 132 11460.31 83.83 56647.53 88888.00 2018-05-12 02:37:29.909 132 11460.18 83.81 56647.59 88888.00 2018-05-12 02:37:30.409 132 11460.16 83.82 56647.54 88888.00 2018-05-12 02:37:30.909 132 11460.08 83.74 56647.55 88888.00 2018-05-12 02:37:31.409 132 11459.89 83.69 56647.55 88888.00 2018-05-12 02:37:31.909 132 11459.81 83.69 56647.48 88888.00 2018-05-12 02:37:32.409 132 11459.80 83.68 56647.48 88888.00 2018-05-12 02:37:32.909 132 11459.69 83.68 56647.45 88888.00 2018-05-12 02:37:33.409 132 11459.53 83.68 56647.44 88888.00 2018-05-12 02:37:33.909 132 11459.43 83.67 56647.45 88888.00 2018-05-12 02:37:34.409 132 11459.26 83.65 56647.44 88888.00 2018-05-12 02:37:34.909 132 11459.14 83.63 56647.41 88888.00 2018-05-12 02:37:35.909 132 11459.04 83.65 56647.41 88888.00 2018-05-12 02:37:36.409 132 11458.86 83.61 56647.33 88888.00 2018-05-12 02:37:36.909 132 11458.79 83.65 56647.29 88888.00 2018-05-12 02:37:37.409 132 11458.72 83.65 56647.29 88888.00 2018-05-12 02:37:37.909 132 11458.65 83.61 56647.26 88888.00 2018-05-12 02:37:38.409 132 11458.58 83.61 56647.22 88888.00 2018-05-12 02:37:38.909 132 11458.52 83.59 56647.16 88888.00 2018-05-12 02:37:39.409 132 11458.48 83.61 56647.10 88888.00 2018-05-12 02:37:39.909 132 11458.43 83.63 56647.09 88888.00 2018-05-12 02:37:40.409 132 11458.45 83.66 56647.09 88888.00 2018-05-12 02:37:40.909 132 11458.35 83.70 56647.10 88888.00 2018-05-12 02:37:41.409 132 11458.31 83.76 56647.09 88888.00 2018-05-12 02:37:41.909 132 11458.37 83.76 56647.13 88888.00 2018-05-12 02:37:42.409 132 11458.35 83.77 56647.21 88888.00 2018-05-12 02:37:42.909 132 11458.37 83.85 56647.27 88888.00 2018-05-12 02:37:43.409 132 11458.50 83.87 56647.32 88888.00 2018-05-12 02:37:43.909 132 11458.50 83.87 56647.38 88888.00 2018-05-12 02:37:44.409 132 11458.46 83.92 56647.42 88888.00 2018-05-12 02:37:44.909 132 11458.49 83.96 56647.48 88888.00 2018-05-12 02:37:45.409 132 11458.49 83.99 56647.55 88888.00 2018-05-12 02:37:45.909 132 11458.59 84.04 56647.62 88888.00 2018-05-12 02:37:46.409 132 11458.71 84.09 56647.72 88888.00 2018-05-12 02:37:46.909 132 11458.73 84.10 56647.79 88888.00 2018-05-12 02:37:47.409 132 11458.71 84.15 56647.84 88888.00 2018-05-12 02:37:47.909 132 11458.78 84.21 56647.94 88888.00 2018-05-12 02:37:48.409 132 11458.91 84.20 56648.04 88888.00 2018-05-12 02:37:48.909 132 11458.93 84.21 56648.12 88888.00 2018-05-12 02:37:49.409 132 11459.01 84.27 56648.15 88888.00 2018-05-12 02:37:49.909 132 11459.08 84.29 56648.22 88888.00 2018-05-12 02:37:50.409 132 11459.15 84.30 56648.19 88888.00 2018-05-12 02:37:50.910 132 11459.27 84.34 56648.22 88888.00 2018-05-12 02:37:51.410 132 11459.39 84.36 56648.23 88888.00 2018-05-12 02:37:51.910 132 11459.46 84.37 56648.23 88888.00 2018-05-12 02:37:52.410 132 11459.54 84.38 56648.30 88888.00 2018-05-12 02:37:52.910 132 11459.64 84.41 56648.34 88888.00 2018-05-12 02:37:53.410 132 11459.71 84.45 56648.30 88888.00 2018-05-12 02:37:53.910 132 11459.83 84.55 56648.34 88888.00 2018-05-12 02:37:54.410 132 11460.05 84.57 56648.36 88888.00 2018-05-12 02:37:54.910 132 11460.03 84.62 56648.35 88888.00 2018-05-12 02:37:55.410 132 11460.11 84.62 56648.32 88888.00 2018-05-12 02:37:55.910 132 11460.29 84.70 56648.31 88888.00 2018-05-12 02:37:56.410 132 11460.37 84.76 56648.26 88888.00 2018-05-12 02:37:56.910 132 11460.53 84.74 56648.20 88888.00 2018-05-12 02:37:57.410 132 11460.72 84.76 56648.20 88888.00 2018-05-12 02:37:57.910 132 11460.80 84.76 56648.23 88888.00 2018-05-12 02:37:58.410 132 11460.89 84.77 56648.19 88888.00 2018-05-12 02:37:58.910 132 11461.13 84.89 56648.19 88888.00 2018-05-12 02:37:59.410 132 11461.20 84.95 56648.17 88888.00 2018-05-12 02:37:59.910 132 11461.35 85.01 56648.19 88888.00 2018-05-12 02:38:00.410 132 11461.54 85.08 56648.22 88888.00 2018-05-12 02:38:00.910 132 11461.64 85.10 56648.23 88888.00 2018-05-12 02:38:01.410 132 11461.79 85.21 56648.26 88888.00 2018-05-12 02:38:01.910 132 11461.93 85.26 56648.34 88888.00 2018-05-12 02:38:02.410 132 11462.07 85.32 56648.36 88888.00 2018-05-12 02:38:02.910 132 11462.19 85.37 56648.44 88888.00 2018-05-12 02:38:03.410 132 11462.38 85.47 56648.54 88888.00 2018-05-12 02:38:03.910 132 11462.61 85.55 56648.67 88888.00 2018-05-12 02:38:04.410 132 11462.72 85.58 56648.75 88888.00 2018-05-12 02:38:04.910 132 11462.87 85.69 56648.93 88888.00 2018-05-12 02:38:05.410 132 11463.11 85.74 56649.02 88888.00 2018-05-12 02:38:05.910 132 11463.23 85.78 56649.08 88888.00 2018-05-12 02:38:06.410 132 11463.37 85.87 56649.21 88888.00 2018-05-12 02:38:07.410 132 11463.88 86.06 56649.51 88888.00 2018-05-12 02:38:07.910 132 11464.06 86.21 56649.72 88888.00 2018-05-12 02:38:08.410 132 11464.36 86.37 56649.90 88888.00 2018-05-12 02:38:08.910 132 11464.48 86.49 56650.09 88888.00 2018-05-12 02:38:09.410 132 11464.61 86.57 56650.33 88888.00 2018-05-12 02:38:09.910 132 11464.88 86.61 56650.55 88888.00 2018-05-12 02:38:10.410 132 11465.16 86.74 56650.70 88888.00 2018-05-12 02:38:10.910 132 11465.36 86.85 56650.81 88888.00 2018-05-12 02:38:11.410 132 11465.54 86.95 56650.95 88888.00 2018-05-12 02:38:11.910 132 11465.73 87.01 56651.13 88888.00 2018-05-12 02:38:12.410 132 11465.86 87.08 56651.31 88888.00 2018-05-12 02:38:12.910 132 11466.07 87.19 56651.49 88888.00 2018-05-12 02:38:13.410 132 11466.37 87.20 56651.56 88888.00 2018-05-12 02:38:13.910 132 11466.54 87.23 56651.68 88888.00 2018-05-12 02:38:14.410 132 11466.70 87.29 56651.79 88888.00 2018-05-12 02:38:14.910 132 11466.92 87.34 56651.91 88888.00 2018-05-12 02:38:15.410 132 11467.03 87.34 56651.98 88888.00 2018-05-12 02:38:15.910 132 11467.21 87.37 56652.14 88888.00 2018-05-12 02:38:16.410 132 11467.41 87.40 56652.24 88888.00 2018-05-12 02:38:17.410 132 11467.54 87.43 56652.35 88888.00 2018-05-12 02:38:17.910 132 11467.75 87.46 56652.39 88888.00 2018-05-12 02:38:18.410 132 11467.86 87.47 56652.41 88888.00 2018-05-12 02:38:18.910 132 11467.96 87.50 56652.46 88888.00 2018-05-12 02:38:19.410 132 11468.10 87.51 56652.47 88888.00 2018-05-12 02:38:19.910 132 11468.21 87.51 56652.47 88888.00 2018-05-12 02:38:20.410 132 11468.36 87.50 56652.47 88888.00 2018-05-12 02:38:20.910 132 11468.53 87.50 56652.45 88888.00 2018-05-12 02:38:21.410 132 11468.63 87.46 56652.35 88888.00 2018-05-12 02:38:21.910 132 11468.72 87.43 56652.33 88888.00 2018-05-12 02:38:22.410 132 11468.85 87.43 56652.22 88888.00 2018-05-12 02:38:22.910 132 11469.02 87.42 56652.14 88888.00 2018-05-12 02:38:23.410 132 11469.06 87.35 56652.00 88888.00 2018-05-12 02:38:23.910 132 11469.12 87.32 56651.94 88888.00 2018-05-12 02:38:24.410 132 11469.27 87.30 56651.83 88888.00 2018-05-12 02:38:24.910 132 11469.27 87.28 56651.75 88888.00 2018-05-12 02:38:25.410 132 11469.33 87.26 56651.64 88888.00 2018-05-12 02:38:25.910 132 11469.40 87.22 56651.59 88888.00 2018-05-12 02:38:26.410 132 11469.46 87.16 56651.55 88888.00 2018-05-12 02:38:26.910 132 11469.56 87.13 56651.45 88888.00 2018-05-12 02:38:27.410 132 11469.71 87.08 56651.42 88888.00 2018-05-12 02:38:27.910 132 11469.79 87.05 56651.28 88888.00 2018-05-12 02:38:28.410 132 11469.89 87.07 56651.14 88888.00 2018-05-12 02:38:28.910 132 11470.09 87.00 56651.04 88888.00 2018-05-12 02:38:29.410 132 11470.17 87.00 56650.91 88888.00 2018-05-12 02:38:29.910 132 11470.23 87.05 56650.85 88888.00 2018-05-12 02:38:30.410 132 11470.32 87.01 56650.79 88888.00 2018-05-12 02:38:30.910 132 11470.44 86.98 56650.70 88888.00 2018-05-12 02:38:31.410 132 11470.60 86.99 56650.57 88888.00 2018-05-12 02:38:31.910 132 11470.78 87.00 56650.54 88888.00 2018-05-12 02:38:32.410 132 11470.89 86.99 56650.43 88888.00 2018-05-12 02:38:32.910 132 11470.96 87.02 56650.22 88888.00 2018-05-12 02:38:33.410 132 11471.11 87.02 56650.10 88888.00 2018-05-12 02:38:33.910 132 11471.24 86.99 56650.08 88888.00 2018-05-12 02:38:34.410 132 11471.34 87.00 56650.01 88888.00 2018-05-12 02:38:34.910 132 11471.43 87.05 56650.01 88888.00 2018-05-12 02:38:35.410 132 11471.61 87.01 56649.97 88888.00 2018-05-12 02:38:35.910 132 11471.66 87.01 56649.93 88888.00 2018-05-12 02:38:36.410 132 11471.71 87.08 56649.91 88888.00 2018-05-12 02:38:36.910 132 11471.84 87.10 56649.85 88888.00 2018-05-12 02:38:37.410 132 11471.89 87.07 56649.85 88888.00 2018-05-12 02:38:37.910 132 11471.96 87.12 56649.84 88888.00 2018-05-12 02:38:38.410 132 11472.14 87.13 56649.79 88888.00 2018-05-12 02:38:38.910 132 11472.24 87.12 56649.71 88888.00 2018-05-12 02:38:39.410 132 11472.38 87.15 56649.60 88888.00 2018-05-12 02:38:39.910 132 11472.53 87.10 56649.53 88888.00 2018-05-12 02:38:40.410 132 11472.57 87.10 56649.44 88888.00 2018-05-12 02:38:40.910 132 11472.64 87.06 56649.25 88888.00 2018-05-12 02:38:41.410 132 11472.80 87.02 56649.19 88888.00 2018-05-12 02:38:41.910 132 11472.95 87.00 56649.14 88888.00 2018-05-12 02:38:42.410 132 11473.02 86.96 56649.08 88888.00 2018-05-12 02:38:42.910 132 11473.15 86.89 56648.95 88888.00 2018-05-12 02:38:43.410 132 11473.24 86.85 56648.75 88888.00 2018-05-12 02:38:43.910 132 11473.28 86.78 56648.64 88888.00 2018-05-12 02:38:44.410 132 11473.42 86.71 56648.51 88888.00 2018-05-12 02:38:44.910 132 11473.59 86.65 56648.29 88888.00 2018-05-12 02:38:45.410 132 11473.72 86.55 56648.06 88888.00 2018-05-12 02:38:45.910 132 11473.79 86.52 56647.93 88888.00 2018-05-12 02:38:46.410 132 11474.01 86.44 56647.78 88888.00 2018-05-12 02:38:46.910 132 11474.13 86.37 56647.64 88888.00 2018-05-12 02:38:47.410 132 11474.23 86.34 56647.46 88888.00 2018-05-12 02:38:47.910 132 11474.44 86.26 56647.29 88888.00 2018-05-12 02:38:48.910 132 11474.69 86.12 56647.03 88888.00 2018-05-12 02:38:49.410 132 11474.91 86.06 56646.90 88888.00 2018-05-12 02:38:49.910 132 11475.00 86.00 56646.70 88888.00 2018-05-12 02:38:50.410 132 11475.17 85.98 56646.61 88888.00 2018-05-12 02:38:50.910 132 11475.32 85.93 56646.51 88888.00 2018-05-12 02:38:51.410 132 11475.41 85.89 56646.39 88888.00 2018-05-12 02:38:51.910 132 11475.51 85.80 56646.29 88888.00 2018-05-12 02:38:52.410 132 11475.69 85.74 56646.19 88888.00 2018-05-12 02:38:52.910 132 11475.81 85.69 56646.01 88888.00 2018-05-12 02:38:53.410 132 11475.86 85.63 56645.91 88888.00 2018-05-12 02:38:53.910 132 11476.09 85.56 56645.73 88888.00 2018-05-12 02:38:54.410 132 11476.24 85.44 56645.59 88888.00 2018-05-12 02:38:54.910 132 11476.30 85.39 56645.39 88888.00 2018-05-12 02:38:55.410 132 11476.49 85.33 56645.22 88888.00 2018-05-12 02:38:55.910 132 11476.64 85.22 56645.05 88888.00 2018-05-12 02:38:56.410 132 11476.81 85.22 56644.82 88888.00 2018-05-12 02:38:56.910 132 11476.94 85.13 56644.60 88888.00 2018-05-12 02:38:57.410 132 11477.13 85.09 56644.40 88888.00 2018-05-12 02:38:57.910 132 11477.24 85.03 56644.19 88888.00 2018-05-12 02:38:58.410 132 11477.42 84.95 56644.01 88888.00 2018-05-12 02:38:58.910 132 11477.61 84.90 56643.77 88888.00 2018-05-12 02:38:59.410 132 11477.77 84.87 56643.53 88888.00 2018-05-12 02:38:59.910 132 11477.99 84.87 56643.32 88888.00 2018-05-12 02:39:00.410 132 11478.31 84.81 56643.08 88888.00 2018-05-12 02:39:00.910 132 11478.51 84.74 56642.82 88888.00 2018-05-12 02:39:01.410 132 11478.72 84.71 56642.59 88888.00 2018-05-12 02:39:01.910 132 11478.96 84.68 56642.31 88888.00 2018-05-12 02:39:02.410 132 11479.21 84.61 56642.00 88888.00 2018-05-12 02:39:02.910 132 11479.45 84.61 56641.81 88888.00 2018-05-12 02:39:03.410 132 11479.72 84.53 56641.55 88888.00 2018-05-12 02:39:03.910 132 11479.85 84.45 56641.32 88888.00 2018-05-12 02:39:04.410 132 11479.98 84.41 56641.06 88888.00 2018-05-12 02:39:04.910 132 11480.25 84.38 56640.83 88888.00 2018-05-12 02:39:05.410 132 11480.47 84.30 56640.59 88888.00 2018-05-12 02:39:05.910 132 11480.74 84.27 56640.41 88888.00 2018-05-12 02:39:06.410 132 11481.01 84.27 56640.16 88888.00 2018-05-12 02:39:06.910 132 11481.27 84.20 56639.97 88888.00 2018-05-12 02:39:07.410 132 11481.50 84.14 56639.75 88888.00 2018-05-12 02:39:07.910 132 11481.74 84.11 56639.56 88888.00 2018-05-12 02:39:08.410 132 11482.06 84.01 56639.32 88888.00 2018-05-12 02:39:08.910 132 11482.23 83.93 56639.11 88888.00 2018-05-12 02:39:09.410 132 11482.46 83.88 56638.97 88888.00 2018-05-12 02:39:09.910 132 11482.74 83.75 56638.80 88888.00 2018-05-12 02:39:10.410 132 11482.87 83.60 56638.60 88888.00 2018-05-12 02:39:10.910 132 11483.08 83.52 56638.47 88888.00 2018-05-12 02:39:11.410 132 11483.40 83.33 56638.31 88888.00 2018-05-12 02:39:11.910 132 11483.54 83.18 56638.09 88888.00 2018-05-12 02:39:12.410 132 11483.73 83.07 56637.88 88888.00 2018-05-12 02:39:12.910 132 11484.05 82.91 56637.72 88888.00 2018-05-12 02:39:13.410 132 11484.30 82.74 56637.54 88888.00 2018-05-12 02:39:13.910 132 11484.38 82.64 56637.38 88888.00 2018-05-12 02:39:14.410 132 11484.59 82.46 56637.21 88888.00 2018-05-12 02:39:14.910 132 11484.80 82.24 56637.11 88888.00 2018-05-12 02:39:15.410 132 11484.94 82.05 56636.93 88888.00 2018-05-12 02:39:15.910 132 11485.17 81.91 56636.82 88888.00 2018-05-12 02:39:16.410 132 11485.39 81.77 56636.77 88888.00 2018-05-12 02:39:16.910 132 11485.53 81.63 56636.63 88888.00 2018-05-12 02:39:17.410 132 11485.76 81.50 56636.53 88888.00 2018-05-12 02:39:17.910 132 11485.98 81.28 56636.41 88888.00 2018-05-12 02:39:18.410 132 11486.12 81.15 56636.38 88888.00 2018-05-12 02:39:18.910 132 11486.23 81.02 56636.28 88888.00 2018-05-12 02:39:19.410 132 11486.42 80.79 56636.18 88888.00 2018-05-12 02:39:19.910 132 11486.50 80.57 56636.12 88888.00 2018-05-12 02:39:20.410 132 11486.63 80.41 56636.04 88888.00 2018-05-12 02:39:20.910 132 11486.79 80.23 56635.93 88888.00 2018-05-12 02:39:21.410 132 11486.88 79.98 56635.89 88888.00 2018-05-12 02:39:21.910 132 11487.00 79.79 56635.81 88888.00 2018-05-12 02:39:22.410 132 11487.11 79.55 56635.79 88888.00 2018-05-12 02:39:22.910 132 11487.16 79.33 56635.81 88888.00 2018-05-12 02:39:23.410 132 11487.19 79.06 56635.84 88888.00 2018-05-12 02:39:23.910 132 11487.28 78.82 56635.74 88888.00 2018-05-12 02:39:24.410 132 11487.33 78.56 56635.78 88888.00 2018-05-12 02:39:24.910 132 11487.32 78.30 56635.81 88888.00 2018-05-12 02:39:25.410 132 11487.40 78.04 56635.80 88888.00 2018-05-12 02:39:25.910 132 11487.51 77.80 56635.81 88888.00 2018-05-12 02:39:26.410 132 11487.55 77.55 56635.81 88888.00 2018-05-12 02:39:26.910 132 11487.65 77.33 56635.80 88888.00 2018-05-12 02:39:27.410 132 11487.71 77.10 56635.84 88888.00 2018-05-12 02:39:27.910 132 11487.71 76.86 56635.80 88888.00 2018-05-12 02:39:28.410 132 11487.74 76.61 56635.79 88888.00 2018-05-12 02:39:28.910 132 11487.83 76.40 56635.85 88888.00 2018-05-12 02:39:29.410 132 11487.85 76.18 56635.92 88888.00 2018-05-12 02:39:30.410 132 11487.92 75.81 56636.11 88888.00 2018-05-12 02:39:30.910 132 11487.98 75.66 56636.26 88888.00 2018-05-12 02:39:31.410 132 11487.98 75.55 56636.44 88888.00 2018-05-12 02:39:31.910 132 11488.11 75.36 56636.61 88888.00 2018-05-12 02:39:32.410 132 11488.15 75.22 56636.77 88888.00 2018-05-12 02:39:32.910 132 11488.15 75.10 56636.95 88888.00 2018-05-12 02:39:33.410 132 11488.23 74.97 56637.11 88888.00 2018-05-12 02:39:33.910 132 11488.32 74.85 56637.28 88888.00 2018-05-12 02:39:34.410 132 11488.36 74.76 56637.52 88888.00 2018-05-12 02:39:34.910 132 11488.43 74.70 56637.79 88888.00 2018-05-12 02:39:35.410 132 11488.53 74.58 56638.05 88888.00 2018-05-12 02:39:35.910 132 11488.59 74.51 56638.33 88888.00 2018-05-12 02:39:36.410 132 11488.61 74.41 56638.57 88888.00 2018-05-12 02:39:36.910 132 11488.60 74.33 56638.87 88888.00 2018-05-12 02:39:37.410 132 11488.58 74.20 56639.25 88888.00 2018-05-12 02:39:37.910 132 11488.54 74.11 56639.59 88888.00 2018-05-12 02:39:38.410 132 11488.54 74.02 56639.95 88888.00 2018-05-12 02:39:38.910 132 11488.50 73.93 56640.38 88888.00 2018-05-12 02:39:39.410 132 11488.43 73.86 56640.78 88888.00 2018-05-12 02:39:40.410 132 11488.32 73.69 56641.61 88888.00 2018-05-12 02:39:40.910 132 11488.31 73.58 56642.06 88888.00 2018-05-12 02:39:41.410 132 11488.26 73.48 56642.48 88888.00 2018-05-12 02:39:41.910 132 11488.12 73.32 56642.89 88888.00 2018-05-12 02:39:42.410 132 11487.98 73.25 56643.32 88888.00 2018-05-12 02:39:42.910 132 11487.94 73.20 56643.76 88888.00 2018-05-12 02:39:43.410 132 11487.88 73.05 56644.19 88888.00 2018-05-12 02:39:43.910 132 11487.75 72.97 56644.66 88888.00 2018-05-12 02:39:44.410 132 11487.72 72.92 56645.09 88888.00 2018-05-12 02:39:44.910 132 11487.64 72.78 56645.50 88888.00 2018-05-12 02:39:45.410 132 11487.57 72.70 56645.93 88888.00 2018-05-12 02:39:45.910 132 11487.51 72.63 56646.39 88888.00 2018-05-12 02:39:46.410 132 11487.42 72.54 56646.93 88888.00 2018-05-12 02:39:46.910 132 11487.32 72.45 56647.36 88888.00 2018-05-12 02:39:47.410 132 11487.28 72.34 56647.73 88888.00 2018-05-12 02:39:47.910 132 11487.26 72.29 56648.19 88888.00 2018-05-12 02:39:48.410 132 11487.15 72.20 56648.63 88888.00 2018-05-12 02:39:48.910 132 11487.07 72.11 56649.02 88888.00 2018-05-12 02:39:49.410 132 11487.06 72.03 56649.46 88888.00 2018-05-12 02:39:49.910 132 11486.98 71.97 56649.95 88888.00 2018-05-12 02:39:50.411 132 11486.90 71.90 56650.40 88888.00 2018-05-12 02:39:50.911 132 11486.88 71.86 56650.86 88888.00 2018-05-12 02:39:51.411 132 11486.78 71.82 56651.31 88888.00 2018-05-12 02:39:51.911 132 11486.73 71.75 56651.70 88888.00 2018-05-12 02:39:52.411 132 11486.72 71.68 56652.14 88888.00 2018-05-12 02:39:52.911 132 11486.69 71.57 56652.58 88888.00 2018-05-12 02:39:53.411 132 11486.59 71.50 56652.98 88888.00 2018-05-12 02:39:53.911 132 11486.55 71.42 56653.41 88888.00 2018-05-12 02:39:54.411 132 11486.45 71.29 56653.77 88888.00 2018-05-12 02:39:54.911 132 11486.38 71.20 56654.10 88888.00 2018-05-12 02:39:55.411 132 11486.42 71.14 56654.49 88888.00 2018-05-12 02:39:55.911 132 11486.35 71.01 56654.84 88888.00 2018-05-12 02:39:56.411 132 11486.22 70.88 56655.19 88888.00 2018-05-12 02:39:56.911 132 11486.11 70.76 56655.55 88888.00 2018-05-12 02:39:57.411 132 11486.08 70.62 56655.89 88888.00 2018-05-12 02:39:57.911 132 11485.97 70.49 56656.17 88888.00 2018-05-12 02:39:58.411 132 11485.87 70.38 56656.50 88888.00 2018-05-12 02:39:58.911 132 11485.80 70.27 56656.77 88888.00 2018-05-12 02:39:59.411 132 11485.69 70.13 56657.01 88888.00 2018-05-12 02:39:59.911 132 11485.56 70.00 56657.22 88888.00 2018-05-12 02:40:00.411 132 11485.53 69.82 56657.41 88888.00 2018-05-12 02:40:00.911 132 11485.48 69.67 56657.60 88888.00 2018-05-12 02:40:01.411 132 11485.34 69.51 56657.79 88888.00 2018-05-12 02:40:01.911 132 11485.33 69.32 56657.97 88888.00 2018-05-12 02:40:02.411 132 11485.21 69.17 56658.14 88888.00 2018-05-12 02:40:02.911 132 11485.11 69.03 56658.20 88888.00 2018-05-12 02:40:03.411 132 11485.13 68.90 56658.33 88888.00 2018-05-12 02:40:03.911 132 11485.05 68.79 56658.37 88888.00 2018-05-12 02:40:04.411 132 11484.85 68.60 56658.49 88888.00 2018-05-12 02:40:04.911 132 11484.85 68.45 56658.59 88888.00 2018-05-12 02:40:05.411 132 11484.80 68.32 56658.71 88888.00 2018-05-12 02:40:05.911 132 11484.71 68.23 56658.78 88888.00 2018-05-12 02:40:06.411 132 11484.68 68.17 56658.78 88888.00 2018-05-12 02:40:06.911 132 11484.65 68.03 56658.82 88888.00 2018-05-12 02:40:07.411 132 11484.58 67.90 56658.91 88888.00 2018-05-12 02:40:07.911 132 11484.61 67.83 56659.00 88888.00 2018-05-12 02:40:08.411 132 11484.63 67.77 56658.98 88888.00 2018-05-12 02:40:08.911 132 11484.54 67.68 56659.00 88888.00 2018-05-12 02:40:09.411 132 11484.54 67.55 56659.06 88888.00 2018-05-12 02:40:09.911 132 11484.54 67.43 56659.13 88888.00 2018-05-12 02:40:10.411 132 11484.52 67.34 56659.11 88888.00 2018-05-12 02:40:10.911 132 11484.52 67.29 56659.08 88888.00 2018-05-12 02:40:11.411 132 11484.58 67.21 56659.13 88888.00 2018-05-12 02:40:11.911 132 11484.54 67.14 56659.16 88888.00 2018-05-12 02:40:12.411 132 11484.51 67.12 56659.20 88888.00 2018-05-12 02:40:12.911 132 11484.52 67.09 56659.21 88888.00 2018-05-12 02:40:13.411 132 11484.49 66.98 56659.21 88888.00 2018-05-12 02:40:13.911 132 11484.43 66.91 56659.20 88888.00 2018-05-12 02:40:14.411 132 11484.44 66.85 56659.25 88888.00 2018-05-12 02:40:14.911 132 11484.43 66.76 56659.27 88888.00 2018-05-12 02:40:15.411 132 11484.37 66.75 56659.27 88888.00 2018-05-12 02:40:15.911 132 11484.33 66.67 56659.30 88888.00 2018-05-12 02:40:16.411 132 11484.31 66.58 56659.26 88888.00 2018-05-12 02:40:16.911 132 11484.24 66.54 56659.19 88888.00 2018-05-12 02:40:17.411 132 11484.29 66.46 56659.16 88888.00 2018-05-12 02:40:17.911 132 11484.30 66.34 56659.16 88888.00 2018-05-12 02:40:18.411 132 11484.23 66.24 56659.07 88888.00 2018-05-12 02:40:18.911 132 11484.26 66.12 56658.90 88888.00 2018-05-12 02:40:19.411 132 11484.17 65.99 56658.75 88888.00 2018-05-12 02:40:19.911 132 11484.10 65.85 56658.61 88888.00 2018-05-12 02:40:20.411 132 11484.06 65.72 56658.42 88888.00 2018-05-12 02:40:20.911 132 11484.07 65.60 56658.23 88888.00 2018-05-12 02:40:21.411 132 11484.00 65.43 56658.05 88888.00 2018-05-12 02:40:21.911 132 11483.94 65.32 56657.84 88888.00 2018-05-12 02:40:22.411 132 11483.95 65.21 56657.59 88888.00 2018-05-12 02:40:22.911 132 11483.87 65.03 56657.39 88888.00 2018-05-12 02:40:23.411 132 11483.78 64.87 56657.17 88888.00 2018-05-12 02:40:23.911 132 11483.80 64.74 56656.98 88888.00 2018-05-12 02:40:24.411 132 11483.75 64.51 56656.67 88888.00 2018-05-12 02:40:24.911 132 11483.65 64.36 56656.51 88888.00 2018-05-12 02:40:25.411 132 11483.64 64.20 56656.32 88888.00 2018-05-12 02:40:25.911 132 11483.57 64.04 56656.12 88888.00 2018-05-12 02:40:26.411 132 11483.47 63.92 56655.96 88888.00 2018-05-12 02:40:26.911 132 11483.43 63.81 56655.80 88888.00 2018-05-12 02:40:27.411 132 11483.36 63.67 56655.60 88888.00 2018-05-12 02:40:27.911 132 11483.23 63.48 56655.44 88888.00 2018-05-12 02:40:28.411 132 11483.12 63.35 56655.26 88888.00 2018-05-12 02:40:28.911 132 11483.04 63.18 56655.18 88888.00 2018-05-12 02:40:29.411 132 11482.95 62.97 56655.06 88888.00 2018-05-12 02:40:29.911 132 11482.84 62.81 56654.97 88888.00 2018-05-12 02:40:30.411 132 11482.74 62.68 56654.92 88888.00 2018-05-12 02:40:30.911 132 11482.61 62.52 56654.84 88888.00 2018-05-12 02:40:31.411 132 11482.55 62.37 56654.78 88888.00 2018-05-12 02:40:31.911 132 11482.49 62.27 56654.77 88888.00 2018-05-12 02:40:32.411 132 11482.39 62.13 56654.70 88888.00 2018-05-12 02:40:32.911 132 11482.35 61.97 56654.67 88888.00 2018-05-12 02:40:33.411 132 11482.36 61.76 56654.61 88888.00 2018-05-12 02:40:33.911 132 11482.26 61.49 56654.58 88888.00 2018-05-12 02:40:34.411 132 11482.21 61.32 56654.58 88888.00 2018-05-12 02:40:34.911 132 11482.15 61.16 56654.54 88888.00 2018-05-12 02:40:35.411 132 11482.08 60.91 56654.49 88888.00 2018-05-12 02:40:35.911 132 11482.02 60.73 56654.45 88888.00 2018-05-12 02:40:36.411 132 11482.04 60.56 56654.46 88888.00 2018-05-12 02:40:36.911 132 11482.01 60.38 56654.48 88888.00 2018-05-12 02:40:37.411 132 11481.92 60.25 56654.51 88888.00 2018-05-12 02:40:37.911 132 11481.91 60.06 56654.46 88888.00 2018-05-12 02:40:38.411 132 11481.97 59.88 56654.41 88888.00 2018-05-12 02:40:38.911 132 11481.93 59.70 56654.33 88888.00 2018-05-12 02:40:39.411 132 11481.97 59.55 56654.34 88888.00 2018-05-12 02:40:39.911 132 11482.02 59.34 56654.29 88888.00 2018-05-12 02:40:40.411 132 11482.02 59.13 56654.26 88888.00 2018-05-12 02:40:40.911 132 11482.02 58.92 56654.21 88888.00 2018-05-12 02:40:41.411 132 11482.09 58.70 56654.10 88888.00 2018-05-12 02:40:41.911 132 11482.04 58.44 56654.06 88888.00 2018-05-12 02:40:42.411 132 11482.06 58.23 56653.95 88888.00 2018-05-12 02:40:42.911 132 11482.11 57.98 56653.87 88888.00 2018-05-12 02:40:43.411 132 11482.09 57.74 56653.69 88888.00 2018-05-12 02:40:43.911 132 11482.08 57.56 56653.57 88888.00 2018-05-12 02:40:44.411 132 11482.08 57.34 56653.38 88888.00 2018-05-12 02:40:44.911 132 11482.15 57.05 56653.20 88888.00 2018-05-12 02:40:45.411 132 11482.14 56.79 56652.99 88888.00 2018-05-12 02:40:45.911 132 11482.18 56.54 56652.81 88888.00 2018-05-12 02:40:46.411 132 11482.20 56.27 56652.58 88888.00 2018-05-12 02:40:46.911 132 11482.09 56.00 56652.36 88888.00 2018-05-12 02:40:47.411 132 11482.11 55.73 56652.20 88888.00 2018-05-12 02:40:47.911 132 11482.19 55.46 56652.04 88888.00 2018-05-12 02:40:48.411 132 11482.19 55.23 56651.90 88888.00 2018-05-12 02:40:48.911 132 11482.14 55.01 56651.72 88888.00 2018-05-12 02:40:49.411 132 11482.08 54.79 56651.55 88888.00 2018-05-12 02:40:49.911 132 11482.04 54.61 56651.44 88888.00 2018-05-12 02:40:50.411 132 11482.06 54.40 56651.31 88888.00 2018-05-12 02:40:50.911 132 11482.05 54.17 56651.15 88888.00 2018-05-12 02:40:51.411 132 11481.95 53.92 56651.02 88888.00 2018-05-12 02:40:51.911 132 11481.95 53.66 56650.96 88888.00 2018-05-12 02:40:52.411 132 11481.84 53.38 56650.87 88888.00 2018-05-12 02:40:53.411 132 11481.71 52.90 56650.73 88888.00 2018-05-12 02:40:53.911 132 11481.71 52.64 56650.65 88888.00 2018-05-12 02:40:54.411 132 11481.66 52.38 56650.57 88888.00 2018-05-12 02:40:54.911 132 11481.58 52.18 56650.53 88888.00 2018-05-12 02:40:55.411 132 11481.59 51.98 56650.55 88888.00 2018-05-12 02:40:55.911 132 11481.49 51.76 56650.51 88888.00 2018-05-12 02:40:56.411 132 11481.42 51.61 56650.49 88888.00 2018-05-12 02:40:56.911 132 11481.43 51.38 56650.48 88888.00 2018-05-12 02:40:57.411 132 11481.38 51.17 56650.46 88888.00 2018-05-12 02:40:57.911 132 11481.36 50.97 56650.47 88888.00 2018-05-12 02:40:58.411 132 11481.36 50.82 56650.43 88888.00 2018-05-12 02:40:58.911 132 11481.35 50.60 56650.46 88888.00 2018-05-12 02:40:59.411 132 11481.28 50.39 56650.46 88888.00 2018-05-12 02:40:59.911 132 11481.27 50.19 56650.42 88888.00 2018-05-12 02:41:00.411 132 11481.16 49.96 56650.36 88888.00 2018-05-12 02:41:00.911 132 11481.01 49.74 56650.37 88888.00 2018-05-12 02:41:01.411 132 11480.96 49.57 56650.34 88888.00 2018-05-12 02:41:01.911 132 11480.96 49.40 56650.33 88888.00 2018-05-12 02:41:02.411 132 11480.89 49.19 56650.29 88888.00 2018-05-12 02:41:02.911 132 11480.76 48.91 56650.27 88888.00 2018-05-12 02:41:03.411 132 11480.70 48.64 56650.23 88888.00 2018-05-12 02:41:03.911 132 11480.55 48.37 56650.21 88888.00 2018-05-12 02:41:04.411 132 11480.38 48.19 56650.12 88888.00 2018-05-12 02:41:04.911 132 11480.32 47.97 56650.09 88888.00 2018-05-12 02:41:05.411 132 11480.19 47.69 56650.06 88888.00 2018-05-12 02:41:05.911 132 11480.07 47.43 56650.05 88888.00 2018-05-12 02:41:06.411 132 11479.99 47.21 56649.97 88888.00 2018-05-12 02:41:06.911 132 11479.81 46.92 56649.91 88888.00 2018-05-12 02:41:07.411 132 11479.65 46.71 56649.83 88888.00 2018-05-12 02:41:07.911 132 11479.51 46.49 56649.69 88888.00 2018-05-12 02:41:08.411 132 11479.38 46.24 56649.56 88888.00 2018-05-12 02:41:08.911 132 11479.26 45.98 56649.41 88888.00 2018-05-12 02:41:09.411 132 11479.13 45.76 56649.26 88888.00 2018-05-12 02:41:09.911 132 11478.94 45.53 56649.12 88888.00 2018-05-12 02:41:10.411 132 11478.84 45.29 56648.96 88888.00 2018-05-12 02:41:10.911 132 11478.68 45.06 56648.84 88888.00 2018-05-12 02:41:11.411 132 11478.53 44.82 56648.73 88888.00 2018-05-12 02:41:11.911 132 11478.40 44.67 56648.58 88888.00 2018-05-12 02:41:12.411 132 11478.35 44.53 56648.48 88888.00 2018-05-12 02:41:12.911 132 11478.25 44.35 56648.34 88888.00 2018-05-12 02:41:13.411 132 11478.09 44.20 56648.22 88888.00 2018-05-12 02:41:13.911 132 11478.05 44.02 56648.10 88888.00 2018-05-12 02:41:14.411 132 11477.94 43.80 56647.93 88888.00 2018-05-12 02:41:14.911 132 11477.83 43.63 56647.79 88888.00 2018-05-12 02:41:15.411 132 11477.73 43.47 56647.74 88888.00 2018-05-12 02:41:15.911 132 11477.64 43.27 56647.62 88888.00 2018-05-12 02:41:16.411 132 11477.52 43.06 56647.49 88888.00 2018-05-12 02:41:16.911 132 11477.41 42.85 56647.34 88888.00 2018-05-12 02:41:17.411 132 11477.35 42.66 56647.25 88888.00 2018-05-12 02:41:17.911 132 11477.24 42.42 56647.13 88888.00 2018-05-12 02:41:18.411 132 11477.11 42.19 56646.98 88888.00 2018-05-12 02:41:18.911 132 11477.00 41.97 56646.97 88888.00 2018-05-12 02:41:19.411 132 11476.86 41.77 56646.91 88888.00 2018-05-12 02:41:19.911 132 11476.66 41.49 56646.75 88888.00 2018-05-12 02:41:20.411 132 11476.63 41.24 56646.58 88888.00 2018-05-12 02:41:20.911 132 11476.48 41.02 56646.46 88888.00 2018-05-12 02:41:21.411 132 11476.39 40.82 56646.35 88888.00 2018-05-12 02:41:21.911 132 11476.28 40.55 56646.23 88888.00 2018-05-12 02:41:22.411 132 11476.08 40.29 56646.07 88888.00 2018-05-12 02:41:22.911 132 11475.94 40.05 56645.87 88888.00 2018-05-12 02:41:23.411 132 11475.87 39.81 56645.72 88888.00 2018-05-12 02:41:23.911 132 11475.67 39.53 56645.58 88888.00 2018-05-12 02:41:24.411 132 11475.51 39.24 56645.40 88888.00 2018-05-12 02:41:24.911 132 11475.45 38.98 56645.17 88888.00 2018-05-12 02:41:25.411 132 11475.28 38.75 56644.96 88888.00 2018-05-12 02:41:25.911 132 11475.13 38.50 56644.65 88888.00 2018-05-12 02:41:26.411 132 11475.04 38.28 56644.41 88888.00 2018-05-12 02:41:26.911 132 11474.97 37.96 56644.21 88888.00 2018-05-12 02:41:27.411 132 11474.83 37.67 56643.94 88888.00 2018-05-12 02:41:27.911 132 11474.72 37.43 56643.68 88888.00 2018-05-12 02:41:28.411 132 11474.68 37.21 56643.42 88888.00 2018-05-12 02:41:28.911 132 11474.53 36.96 56643.17 88888.00 2018-05-12 02:41:29.411 132 11474.42 36.71 56642.89 88888.00 2018-05-12 02:41:29.911 132 11474.37 36.41 56642.51 88888.00 2018-05-12 02:41:30.411 132 11474.28 36.13 56642.19 88888.00 2018-05-12 02:41:30.911 132 11474.20 35.91 56641.91 88888.00 2018-05-12 02:41:31.411 132 11474.19 35.65 56641.57 88888.00 2018-05-12 02:41:31.911 132 11474.05 35.39 56641.20 88888.00 2018-05-12 02:41:32.411 132 11473.92 35.11 56640.85 88888.00 2018-05-12 02:41:32.911 132 11473.87 34.85 56640.56 88888.00 2018-05-12 02:41:33.411 132 11473.75 34.58 56640.19 88888.00 2018-05-12 02:41:33.911 132 11473.63 34.36 56639.83 88888.00 2018-05-12 02:41:34.911 132 11473.47 33.73 56639.06 88888.00 2018-05-12 02:41:35.411 132 11473.37 33.48 56638.72 88888.00 2018-05-12 02:41:35.911 132 11473.32 33.28 56638.41 88888.00 2018-05-12 02:41:36.411 132 11473.17 32.99 56638.07 88888.00 2018-05-12 02:41:36.911 132 11473.03 32.72 56637.76 88888.00 2018-05-12 02:41:37.411 132 11472.94 32.51 56637.40 88888.00 2018-05-12 02:41:37.911 132 11472.83 32.26 56637.12 88888.00 2018-05-12 02:41:38.411 132 11472.73 32.02 56636.87 88888.00 2018-05-12 02:41:38.911 132 11472.69 31.81 56636.63 88888.00 2018-05-12 02:41:39.411 132 11472.66 31.57 56636.41 88888.00 2018-05-12 02:41:39.911 132 11472.52 31.35 56636.13 88888.00 2018-05-12 02:41:40.411 132 11472.45 31.09 56635.86 88888.00 2018-05-12 02:41:40.911 132 11472.45 30.84 56635.73 88888.00 2018-05-12 02:41:41.411 132 11472.33 30.61 56635.59 88888.00 2018-05-12 02:41:41.911 132 11472.28 30.48 56635.40 88888.00 2018-05-12 02:41:42.411 132 11472.24 30.25 56635.21 88888.00 2018-05-12 02:41:42.911 132 11472.14 30.07 56635.03 88888.00 2018-05-12 02:41:43.411 132 11472.10 29.98 56634.94 88888.00 2018-05-12 02:41:43.911 132 11472.05 29.80 56634.77 88888.00 2018-05-12 02:41:44.411 132 11471.96 29.59 56634.64 88888.00 2018-05-12 02:41:44.911 132 11471.85 29.41 56634.57 88888.00 2018-05-12 02:41:45.411 132 11471.82 29.26 56634.44 88888.00 2018-05-12 02:41:45.911 132 11471.70 29.10 56634.33 88888.00 2018-05-12 02:41:46.411 132 11471.58 28.94 56634.23 88888.00 2018-05-12 02:41:46.911 132 11471.52 28.77 56634.17 88888.00 2018-05-12 02:41:47.411 132 11471.39 28.60 56634.12 88888.00 2018-05-12 02:41:47.911 132 11471.23 28.41 56634.07 88888.00 2018-05-12 02:41:48.411 132 11471.25 28.19 56633.91 88888.00 2018-05-12 02:41:48.911 132 11471.14 28.00 56633.80 88888.00 2018-05-12 02:41:49.411 132 11470.95 27.81 56633.68 88888.00 2018-05-12 02:41:49.911 132 11470.87 27.62 56633.60 88888.00 2018-05-12 02:41:50.411 132 11470.76 27.37 56633.41 88888.00 2018-05-12 02:41:50.911 132 11470.67 27.13 56633.26 88888.00 2018-05-12 02:41:51.411 132 11470.53 26.92 56633.13 88888.00 2018-05-12 02:41:51.911 132 11470.48 26.74 56632.97 88888.00 2018-05-12 02:41:52.911 132 11470.18 26.38 56632.64 88888.00 2018-05-12 02:41:53.411 132 11470.17 26.05 56632.39 88888.00 2018-05-12 02:41:53.911 132 11470.05 25.79 56632.21 88888.00 2018-05-12 02:41:54.411 132 11469.92 25.57 56632.05 88888.00 2018-05-12 02:41:54.911 132 11469.89 25.30 56631.92 88888.00 2018-05-12 02:41:55.411 132 11469.74 25.08 56631.69 88888.00 2018-05-12 02:41:55.911 132 11469.65 24.85 56631.51 88888.00 2018-05-12 02:41:56.411 132 11469.63 24.62 56631.30 88888.00 2018-05-12 02:41:56.911 132 11469.53 24.37 56631.14 88888.00 2018-05-12 02:41:57.411 132 11469.47 24.20 56630.92 88888.00 2018-05-12 02:41:57.911 132 11469.47 23.99 56630.70 88888.00 2018-05-12 02:41:58.411 132 11469.35 23.76 56630.56 88888.00 2018-05-12 02:41:58.911 132 11469.25 23.54 56630.33 88888.00 2018-05-12 02:41:59.411 132 11469.23 23.31 56630.12 88888.00 2018-05-12 02:41:59.911 132 11469.19 23.06 56629.93 88888.00 2018-05-12 02:42:00.411 132 11469.09 22.87 56629.77 88888.00 2018-05-12 02:42:00.911 132 11469.14 22.67 56629.62 88888.00 2018-05-12 02:42:01.411 132 11469.11 22.46 56629.38 88888.00 2018-05-12 02:42:01.911 132 11469.02 22.27 56629.18 88888.00 2018-05-12 02:42:02.411 132 11469.00 22.06 56628.98 88888.00 2018-05-12 02:42:02.912 132 11468.99 21.83 56628.77 88888.00 2018-05-12 02:42:03.412 132 11468.91 21.64 56628.53 88888.00 2018-05-12 02:42:03.912 132 11468.90 21.47 56628.35 88888.00 2018-05-12 02:42:04.412 132 11468.90 21.20 56628.22 88888.00 2018-05-12 02:42:04.912 132 11468.83 20.96 56628.07 88888.00 2018-05-12 02:42:05.412 132 11468.77 20.77 56627.90 88888.00 2018-05-12 02:42:06.412 132 11468.69 20.30 56627.49 88888.00 2018-05-12 02:42:06.912 132 11468.69 20.11 56627.32 88888.00 2018-05-12 02:42:07.412 132 11468.65 19.85 56627.08 88888.00 2018-05-12 02:42:07.912 132 11468.58 19.60 56626.86 88888.00 2018-05-12 02:42:08.412 132 11468.52 19.43 56626.62 88888.00 2018-05-12 02:42:08.912 132 11468.52 19.18 56626.49 88888.00 2018-05-12 02:42:09.412 132 11468.43 18.94 56626.30 88888.00 2018-05-12 02:42:09.912 132 11468.35 18.75 56626.17 88888.00 2018-05-12 02:42:10.412 132 11468.33 18.55 56626.04 88888.00 2018-05-12 02:42:10.912 132 11468.22 18.37 56625.91 88888.00 2018-05-12 02:42:11.412 132 11468.16 18.19 56625.75 88888.00 2018-05-12 02:42:11.912 132 11468.12 18.02 56625.65 88888.00 2018-05-12 02:42:12.412 132 11467.96 17.82 56625.53 88888.00 2018-05-12 02:42:12.912 132 11467.89 17.66 56625.40 88888.00 2018-05-12 02:42:13.412 132 11467.88 17.42 56625.32 88888.00 2018-05-12 02:42:13.912 132 11467.75 17.17 56625.25 88888.00 2018-05-12 02:42:14.412 132 11467.59 17.02 56625.17 88888.00 2018-05-12 02:42:14.912 132 11467.49 16.80 56625.05 88888.00 2018-05-12 02:42:15.412 132 11467.40 16.55 56624.95 88888.00 2018-05-12 02:42:15.912 132 11467.27 16.39 56624.83 88888.00 2018-05-12 02:42:16.412 132 11467.21 16.23 56624.74 88888.00 2018-05-12 02:42:16.912 132 11467.08 16.01 56624.69 88888.00 2018-05-12 02:42:17.412 132 11466.96 15.84 56624.63 88888.00 2018-05-12 02:42:17.912 132 11466.89 15.69 56624.57 88888.00 2018-05-12 02:42:18.412 132 11466.77 15.50 56624.58 88888.00 2018-05-12 02:42:18.912 132 11466.52 15.32 56624.54 88888.00 2018-05-12 02:42:19.412 132 11466.40 15.15 56624.50 88888.00 2018-05-12 02:42:19.912 132 11466.35 14.92 56624.42 88888.00 2018-05-12 02:42:20.412 132 11466.13 14.72 56624.36 88888.00 2018-05-12 02:42:20.912 132 11466.00 14.54 56624.34 88888.00 2018-05-12 02:42:21.412 132 11465.83 14.35 56624.29 88888.00 2018-05-12 02:42:21.912 132 11465.66 14.19 56624.21 88888.00 2018-05-12 02:42:22.412 132 11465.48 13.97 56624.21 88888.00 2018-05-12 02:42:22.912 132 11465.41 13.72 56624.16 88888.00 2018-05-12 02:42:23.412 132 11465.19 13.52 56624.08 88888.00 2018-05-12 02:42:23.912 132 11465.01 13.33 56623.98 88888.00 2018-05-12 02:42:24.412 132 11464.94 13.08 56623.96 88888.00 2018-05-12 02:42:24.912 132 11464.75 12.85 56623.79 88888.00 2018-05-12 02:42:25.412 132 11464.49 12.60 56623.70 88888.00 2018-05-12 02:42:25.912 132 11464.35 12.34 56623.64 88888.00 2018-05-12 02:42:26.412 132 11464.12 12.11 56623.58 88888.00 2018-05-12 02:42:26.912 132 11463.90 11.89 56623.52 88888.00 2018-05-12 02:42:27.412 132 11463.73 11.65 56623.39 88888.00 2018-05-12 02:42:27.912 132 11463.45 11.31 56623.33 88888.00 2018-05-12 02:42:28.412 132 11463.27 11.02 56623.26 88888.00 2018-05-12 02:42:28.912 132 11463.04 10.73 56623.14 88888.00 2018-05-12 02:42:29.412 132 11462.79 10.38 56623.03 88888.00 2018-05-12 02:42:29.912 132 11462.53 10.02 56622.84 88888.00 2018-05-12 02:42:30.412 132 11462.31 9.75 56622.73 88888.00 2018-05-12 02:42:30.912 132 11461.95 9.43 56622.63 88888.00 2018-05-12 02:42:31.412 132 11461.62 9.11 56622.54 88888.00 2018-05-12 02:42:31.912 132 11461.41 8.80 56622.42 88888.00 2018-05-12 02:42:32.412 132 11461.19 8.45 56622.31 88888.00 2018-05-12 02:42:32.912 132 11460.86 8.12 56622.23 88888.00 2018-05-12 02:42:33.412 132 11460.66 7.82 56622.16 88888.00 2018-05-12 02:42:33.912 132 11460.38 7.47 56622.04 88888.00 2018-05-12 02:42:34.412 132 11460.05 7.09 56621.96 88888.00 2018-05-12 02:42:34.912 132 11459.83 6.75 56621.82 88888.00 2018-05-12 02:42:35.412 132 11459.52 6.34 56621.74 88888.00 2018-05-12 02:42:35.912 132 11459.11 5.92 56621.62 88888.00 2018-05-12 02:42:36.412 132 11458.84 5.52 56621.53 88888.00 2018-05-12 02:42:36.912 132 11458.59 5.08 56621.45 88888.00 2018-05-12 02:42:37.412 132 11458.32 4.65 56621.36 88888.00 2018-05-12 02:42:37.912 132 11458.03 4.26 56621.35 88888.00 2018-05-12 02:42:38.412 132 11457.74 3.83 56621.34 88888.00 2018-05-12 02:42:38.912 132 11457.38 3.38 56621.26 88888.00 2018-05-12 02:42:39.412 132 11457.14 2.94 56621.22 88888.00 2018-05-12 02:42:39.912 132 11456.89 2.43 56621.19 88888.00 2018-05-12 02:42:40.412 132 11456.54 1.98 56621.19 88888.00 2018-05-12 02:42:40.912 132 11456.24 1.42 56621.16 88888.00 2018-05-12 02:42:41.412 132 11456.10 1.24 56621.17 88888.00 2018-05-12 02:42:41.912 132 11455.84 0.67 56621.24 88888.00 2018-05-12 02:42:42.412 132 11455.58 0.07 56621.30 88888.00 2018-05-12 02:42:42.912 132 11455.36 -0.35 56621.32 88888.00 2018-05-12 02:42:43.412 132 11455.11 -0.64 56621.39 88888.00 2018-05-12 02:42:43.912 132 11454.83 -1.17 56621.46 88888.00 2018-05-12 02:42:44.412 132 11454.68 -1.78 56621.55 88888.00 2018-05-12 02:42:44.912 132 11454.46 -2.25 56621.66 88888.00 2018-05-12 02:42:45.412 132 11454.26 -2.78 56621.79 88888.00 2018-05-12 02:42:45.912 132 11454.12 -3.28 56621.97 88888.00 2018-05-12 02:42:46.412 132 11453.99 -3.80 56622.18 88888.00 2018-05-12 02:42:46.912 132 11453.72 -4.31 56622.39 88888.00 2018-05-12 02:42:47.912 132 11453.49 -5.38 56622.76 88888.00 2018-05-12 02:42:48.412 132 11453.30 -5.92 56622.95 88888.00 2018-05-12 02:42:48.912 132 11453.23 -6.44 56623.19 88888.00 2018-05-12 02:42:49.412 132 11453.13 -6.96 56623.47 88888.00 2018-05-12 02:42:49.912 132 11452.95 -7.53 56623.76 88888.00 2018-05-12 02:42:50.412 132 11452.83 -8.08 56624.04 88888.00 2018-05-12 02:42:50.912 132 11452.79 -8.62 56624.32 88888.00 2018-05-12 02:42:51.412 132 11452.61 -9.16 56624.64 88888.00 2018-05-12 02:42:51.912 132 11452.47 -9.66 56625.00 88888.00 2018-05-12 02:42:52.412 132 11452.43 -10.22 56625.34 88888.00 2018-05-12 02:42:52.912 132 11452.24 -10.77 56625.71 88888.00 2018-05-12 02:42:53.412 132 11452.13 -11.30 56626.11 88888.00 2018-05-12 02:42:53.912 132 11452.03 -11.89 56626.47 88888.00 2018-05-12 02:42:54.412 132 11451.90 -12.46 56626.82 88888.00 2018-05-12 02:42:54.912 132 11451.79 -12.99 56627.23 88888.00 2018-05-12 02:42:55.412 132 11451.77 -13.54 56627.62 88888.00 2018-05-12 02:42:55.912 132 11451.68 -14.09 56628.01 88888.00 2018-05-12 02:42:56.412 132 11451.54 -14.63 56628.41 88888.00 2018-05-12 02:42:56.912 132 11451.51 -15.18 56628.85 88888.00 2018-05-12 02:42:57.912 132 11451.37 -16.24 56629.76 88888.00 2018-05-12 02:42:58.412 132 11451.36 -16.76 56630.20 88888.00 2018-05-12 02:42:58.912 132 11451.29 -17.30 56630.63 88888.00 2018-05-12 02:42:59.412 132 11451.21 -17.80 56631.11 88888.00 2018-05-12 02:42:59.912 132 11451.21 -18.26 56631.60 88888.00 2018-05-12 02:43:00.412 132 11451.12 -18.84 56632.10 88888.00 2018-05-12 02:43:00.912 132 11451.08 -19.36 56632.59 88888.00 2018-05-12 02:43:01.412 132 11451.08 -19.84 56633.13 88888.00 2018-05-12 02:43:01.912 132 11451.08 -20.36 56633.66 88888.00 2018-05-12 02:43:02.412 132 11451.06 -20.89 56634.18 88888.00 2018-05-12 02:43:02.912 132 11451.09 -21.31 56634.71 88888.00 2018-05-12 02:43:03.412 132 11451.09 -21.82 56635.23 88888.00 2018-05-12 02:43:03.912 132 11451.09 -22.27 56635.85 88888.00 2018-05-12 02:43:04.412 132 11451.15 -22.66 56636.43 88888.00 2018-05-12 02:43:04.912 132 11451.16 -23.14 56636.99 88888.00 2018-05-12 02:43:05.412 132 11451.08 -23.58 56637.58 88888.00 2018-05-12 02:43:05.912 132 11451.14 -23.93 56638.15 88888.00 2018-05-12 02:43:06.412 132 11451.30 -24.34 56638.75 88888.00 2018-05-12 02:43:06.912 132 11451.30 -24.75 56639.38 88888.00 2018-05-12 02:43:07.412 132 11451.22 -25.08 56640.00 88888.00 2018-05-12 02:43:07.912 132 11451.29 -25.46 56640.67 88888.00 2018-05-12 02:43:08.412 132 11451.29 -25.84 56641.31 88888.00 2018-05-12 02:43:08.912 132 11451.34 -26.17 56641.95 88888.00 2018-05-12 02:43:09.412 132 11451.48 -26.52 56642.64 88888.00 2018-05-12 02:43:09.912 132 11451.48 -26.89 56643.31 88888.00 2018-05-12 02:43:10.412 132 11451.48 -27.23 56643.92 88888.00 2018-05-12 02:43:10.912 132 11451.56 -27.58 56644.50 88888.00 2018-05-12 02:43:11.412 132 11451.58 -27.92 56645.17 88888.00 2018-05-12 02:43:11.912 132 11451.61 -28.23 56645.88 88888.00 2018-05-12 02:43:12.412 132 11451.76 -28.55 56646.57 88888.00 2018-05-12 02:43:12.912 132 11451.86 -28.86 56647.22 88888.00 2018-05-12 02:43:13.412 132 11451.93 -29.14 56647.84 88888.00 2018-05-12 02:43:13.912 132 11452.03 -29.40 56648.48 88888.00 2018-05-12 02:43:14.412 132 11452.05 -29.68 56649.16 88888.00 2018-05-12 02:43:14.912 132 11452.03 -29.93 56649.91 88888.00 2018-05-12 02:43:15.412 132 11452.14 -30.16 56650.66 88888.00 2018-05-12 02:43:15.912 132 11452.19 -30.39 56651.34 88888.00 2018-05-12 02:43:16.412 132 11452.18 -30.61 56652.08 88888.00 2018-05-12 02:43:16.912 132 11452.26 -30.83 56652.78 88888.00 2018-05-12 02:43:17.412 132 11452.33 -31.07 56653.54 88888.00 2018-05-12 02:43:17.912 132 11452.33 -31.25 56654.27 88888.00 2018-05-12 02:43:18.412 132 11452.40 -31.44 56655.02 88888.00 2018-05-12 02:43:18.912 132 11452.46 -31.64 56655.74 88888.00 2018-05-12 02:43:19.412 132 11452.45 -31.78 56656.44 88888.00 2018-05-12 02:43:19.912 132 11452.52 -31.96 56657.22 88888.00 2018-05-12 02:43:20.412 132 11452.53 -32.24 56657.87 88888.00 2018-05-12 02:43:20.912 132 11452.59 -32.43 56658.62 88888.00 2018-05-12 02:43:21.412 132 11452.62 -32.56 56659.39 88888.00 2018-05-12 02:43:21.912 132 11452.79 -32.73 56660.16 88888.00 2018-05-12 02:43:22.412 132 11452.79 -32.91 56660.88 88888.00 2018-05-12 02:43:22.912 132 11452.83 -33.01 56661.65 88888.00 2018-05-12 02:43:23.412 132 11452.88 -33.15 56662.49 88888.00 2018-05-12 02:43:23.912 132 11452.95 -33.29 56663.33 88888.00 2018-05-12 02:43:24.412 132 11452.97 -33.38 56664.09 88888.00 2018-05-12 02:43:24.912 132 11453.08 -33.49 56664.88 88888.00 2018-05-12 02:43:25.412 132 11453.11 -33.63 56665.65 88888.00 2018-05-12 02:43:25.912 132 11453.16 -33.70 56666.42 88888.00 2018-05-12 02:43:26.412 132 11453.36 -33.75 56667.24 88888.00 2018-05-12 02:43:26.912 132 11453.38 -33.82 56668.03 88888.00 2018-05-12 02:43:27.412 132 11453.43 -33.87 56668.79 88888.00 2018-05-12 02:43:27.912 132 11453.61 -33.95 56669.63 88888.00 2018-05-12 02:43:28.412 132 11453.69 -34.08 56670.50 88888.00 2018-05-12 02:43:29.412 132 11453.84 -34.19 56672.20 88888.00 2018-05-12 02:43:29.912 132 11453.93 -34.24 56672.97 88888.00 2018-05-12 02:43:30.412 132 11454.03 -34.28 56673.82 88888.00 2018-05-12 02:43:30.912 132 11454.12 -34.29 56674.63 88888.00 2018-05-12 02:43:31.412 132 11454.27 -34.35 56675.41 88888.00 2018-05-12 02:43:31.912 132 11454.39 -34.42 56676.17 88888.00 2018-05-12 02:43:32.412 132 11454.59 -34.47 56677.01 88888.00 2018-05-12 02:43:32.912 132 11454.81 -34.57 56677.77 88888.00 2018-05-12 02:43:33.412 132 11454.81 -34.61 56678.53 88888.00 2018-05-12 02:43:33.912 132 11454.98 -34.65 56679.23 88888.00 2018-05-12 02:43:34.412 132 11455.18 -34.74 56679.99 88888.00 2018-05-12 02:43:34.912 132 11455.30 -34.81 56680.71 88888.00 2018-05-12 02:43:35.412 132 11455.44 -34.82 56681.49 88888.00 2018-05-12 02:43:35.912 132 11455.60 -34.88 56682.26 88888.00 2018-05-12 02:43:36.412 132 11455.74 -34.91 56683.03 88888.00 2018-05-12 02:43:36.912 132 11455.86 -34.98 56683.74 88888.00 2018-05-12 02:43:37.412 132 11456.08 -35.03 56684.51 88888.00 2018-05-12 02:43:37.912 132 11456.21 -35.09 56685.27 88888.00 2018-05-12 02:43:38.412 132 11456.34 -35.12 56686.02 88888.00 2018-05-12 02:43:38.912 132 11456.53 -35.17 56686.77 88888.00 2018-05-12 02:43:39.412 132 11456.61 -35.19 56687.48 88888.00 2018-05-12 02:43:39.912 132 11456.69 -35.17 56688.28 88888.00 2018-05-12 02:43:40.412 132 11456.95 -35.18 56689.02 88888.00 2018-05-12 02:43:40.912 132 11457.04 -35.25 56689.77 88888.00 2018-05-12 02:43:41.412 132 11457.13 -35.25 56690.52 88888.00 2018-05-12 02:43:41.912 132 11457.32 -35.26 56691.24 88888.00 2018-05-12 02:43:42.412 132 11457.40 -35.30 56692.02 88888.00 2018-05-12 02:43:42.912 132 11457.51 -35.31 56692.72 88888.00 2018-05-12 02:43:43.412 132 11457.70 -35.33 56693.51 88888.00 2018-05-12 02:43:43.912 132 11457.73 -35.36 56694.28 88888.00 2018-05-12 02:43:44.412 132 11457.83 -35.32 56695.04 88888.00 2018-05-12 02:43:44.912 132 11457.94 -35.30 56695.71 88888.00 2018-05-12 02:43:45.412 132 11457.97 -35.35 56696.38 88888.00 2018-05-12 02:43:45.912 132 11458.10 -35.43 56697.15 88888.00 2018-05-12 02:43:46.412 132 11458.25 -35.49 56697.87 88888.00 2018-05-12 02:43:46.912 132 11458.41 -35.39 56698.60 88888.00 2018-05-12 02:43:47.412 132 11458.44 -35.38 56699.34 88888.00 2018-05-12 02:43:47.912 132 11458.57 -35.37 56700.06 88888.00 2018-05-12 02:43:48.412 132 11458.78 -35.38 56700.72 88888.00 2018-05-12 02:43:48.912 132 11458.80 -35.38 56701.39 88888.00 2018-05-12 02:43:49.412 132 11458.92 -35.38 56702.08 88888.00 2018-05-12 02:43:49.912 132 11459.10 -35.40 56702.74 88888.00 2018-05-12 02:43:50.412 132 11459.11 -35.45 56703.41 88888.00 2018-05-12 02:43:50.912 132 11459.25 -35.44 56704.07 88888.00 2018-05-12 02:43:51.412 132 11459.38 -35.45 56704.65 88888.00 2018-05-12 02:43:51.912 132 11459.49 -35.49 56705.25 88888.00 2018-05-12 02:43:52.412 132 11459.59 -35.51 56705.90 88888.00 2018-05-12 02:43:52.912 132 11459.70 -35.56 56706.54 88888.00 2018-05-12 02:43:53.412 132 11459.71 -35.59 56707.18 88888.00 2018-05-12 02:43:53.912 132 11459.80 -35.58 56707.78 88888.00 2018-05-12 02:43:54.412 132 11459.99 -35.56 56708.44 88888.00 2018-05-12 02:43:54.912 132 11460.05 -35.57 56709.04 88888.00 2018-05-12 02:43:55.412 132 11460.16 -35.55 56709.60 88888.00 2018-05-12 02:43:55.912 132 11460.33 -35.55 56710.20 88888.00 2018-05-12 02:43:56.412 132 11460.39 -35.57 56710.83 88888.00 2018-05-12 02:43:56.912 132 11460.50 -35.56 56711.44 88888.00 2018-05-12 02:43:57.412 132 11460.58 -35.52 56712.01 88888.00 2018-05-12 02:43:57.912 132 11460.60 -35.52 56712.55 88888.00 2018-05-12 02:43:58.412 132 11460.65 -35.50 56713.12 88888.00 2018-05-12 02:43:58.912 132 11460.75 -35.51 56713.73 88888.00 2018-05-12 02:43:59.412 132 11460.70 -35.52 56714.31 88888.00 2018-05-12 02:43:59.912 132 11460.77 -35.50 56714.82 88888.00 2018-05-12 02:44:00.912 132 11460.94 -35.49 56715.94 88888.00 2018-05-12 02:44:01.412 132 11460.95 -35.47 56716.49 88888.00 2018-05-12 02:44:01.912 132 11461.02 -35.43 56716.98 88888.00 2018-05-12 02:44:02.412 132 11461.08 -35.45 56717.60 88888.00 2018-05-12 02:44:02.912 132 11461.10 -35.39 56718.16 88888.00 2018-05-12 02:44:03.412 132 11461.20 -35.35 56718.77 88888.00 2018-05-12 02:44:03.912 132 11461.28 -35.30 56719.41 88888.00 2018-05-12 02:44:04.412 132 11461.33 -35.24 56719.99 88888.00 2018-05-12 02:44:04.912 132 11461.47 -35.15 56720.59 88888.00 2018-05-12 02:44:05.412 132 11461.64 -35.08 56721.22 88888.00 2018-05-12 02:44:05.913 132 11461.68 -35.03 56721.82 88888.00 2018-05-12 02:44:06.413 132 11461.78 -34.91 56722.43 88888.00 2018-05-12 02:44:06.913 132 11461.91 -34.79 56723.05 88888.00 2018-05-12 02:44:07.413 132 11461.97 -34.71 56723.67 88888.00 2018-05-12 02:44:07.913 132 11462.18 -34.62 56724.28 88888.00 2018-05-12 02:44:08.413 132 11462.28 -34.54 56724.88 88888.00 2018-05-12 02:44:08.913 132 11462.31 -34.35 56725.50 88888.00 2018-05-12 02:44:09.413 132 11462.40 -34.20 56726.15 88888.00 2018-05-12 02:44:09.913 132 11462.51 -34.08 56726.75 88888.00 2018-05-12 02:44:10.413 132 11462.58 -33.95 56727.36 88888.00 2018-05-12 02:44:10.913 132 11462.63 -33.81 56728.01 88888.00 2018-05-12 02:44:11.413 132 11462.73 -33.86 56728.57 88888.00 2018-05-12 02:44:11.913 132 11462.69 -33.59 56729.18 88888.00 2018-05-12 02:44:12.413 132 11462.75 -33.36 56729.79 88888.00 2018-05-12 02:44:12.913 132 11462.83 -33.29 56730.42 88888.00 2018-05-12 02:44:13.413 132 11462.76 -33.15 56731.02 88888.00 2018-05-12 02:44:13.913 132 11462.75 -32.97 56731.62 88888.00 2018-05-12 02:44:14.413 132 11462.87 -32.75 56732.11 88888.00 2018-05-12 02:44:14.913 132 11462.86 -32.61 56732.65 88888.00 2018-05-12 02:44:15.413 132 11462.87 -32.47 56733.22 88888.00 2018-05-12 02:44:15.913 132 11462.98 -32.33 56733.78 88888.00 2018-05-12 02:44:16.413 132 11462.91 -32.22 56734.33 88888.00 2018-05-12 02:44:16.913 132 11462.76 -32.08 56734.91 88888.00 2018-05-12 02:44:17.413 132 11462.80 -31.97 56735.49 88888.00 2018-05-12 02:44:17.913 132 11462.73 -31.89 56736.02 88888.00 2018-05-12 02:44:18.913 132 11462.58 -31.64 56737.11 88888.00 2018-05-12 02:44:19.413 132 11462.58 -31.55 56737.64 88888.00 2018-05-12 02:44:19.913 132 11462.42 -31.40 56738.15 88888.00 2018-05-12 02:44:20.413 132 11462.44 -31.27 56738.70 88888.00 2018-05-12 02:44:20.913 132 11462.39 -31.21 56739.18 88888.00 2018-05-12 02:44:21.413 132 11462.25 -31.09 56739.76 88888.00 2018-05-12 02:44:21.913 132 11462.24 -30.95 56740.26 88888.00 2018-05-12 02:44:22.413 132 11462.21 -30.82 56740.69 88888.00 2018-05-12 02:44:22.913 132 11462.16 -30.72 56741.18 88888.00 2018-05-12 02:44:23.413 132 11462.14 -30.59 56741.71 88888.00 2018-05-12 02:44:23.913 132 11462.14 -30.48 56742.23 88888.00 2018-05-12 02:44:24.413 132 11462.04 -30.34 56742.76 88888.00 2018-05-12 02:44:24.913 132 11461.92 -30.16 56743.27 88888.00 2018-05-12 02:44:25.413 132 11461.88 -30.04 56743.76 88888.00 2018-05-12 02:44:25.913 132 11461.86 -29.86 56744.32 88888.00 2018-05-12 02:44:26.413 132 11461.82 -29.71 56744.79 88888.00 2018-05-12 02:44:26.913 132 11461.72 -29.60 56745.30 88888.00 2018-05-12 02:44:27.413 132 11461.62 -29.47 56745.76 88888.00 2018-05-12 02:44:27.913 132 11461.54 -29.31 56746.24 88888.00 2018-05-12 02:44:28.413 132 11461.55 -29.16 56746.75 88888.00 2018-05-12 02:44:28.913 132 11461.44 -29.06 56747.28 88888.00 2018-05-12 02:44:29.413 132 11461.37 -28.91 56747.80 88888.00 2018-05-12 02:44:29.913 132 11461.33 -28.73 56748.26 88888.00 2018-05-12 02:44:30.413 132 11461.23 -28.66 56748.77 88888.00 2018-05-12 02:44:30.913 132 11461.19 -28.56 56749.22 88888.00 2018-05-12 02:44:31.413 132 11461.24 -28.39 56749.79 88888.00 2018-05-12 02:44:31.913 132 11461.21 -28.29 56750.25 88888.00 2018-05-12 02:44:32.413 132 11461.10 -28.18 56750.81 88888.00 2018-05-12 02:44:32.913 132 11461.12 -28.04 56751.26 88888.00 2018-05-12 02:44:33.413 132 11461.10 -27.90 56751.72 88888.00 2018-05-12 02:44:33.913 132 11461.12 -27.73 56752.30 88888.00 2018-05-12 02:44:34.413 132 11461.10 -27.56 56752.79 88888.00 2018-05-12 02:44:34.913 132 11461.14 -27.44 56753.24 88888.00 2018-05-12 02:44:35.413 132 11461.07 -27.34 56753.70 88888.00 2018-05-12 02:44:35.913 132 11461.08 -27.25 56754.19 88888.00 2018-05-12 02:44:36.413 132 11461.17 -27.14 56754.63 88888.00 2018-05-12 02:44:36.913 132 11461.10 -27.05 56755.02 88888.00 2018-05-12 02:44:37.413 132 11461.12 -26.92 56755.42 88888.00 2018-05-12 02:44:37.913 132 11461.19 -26.82 56755.86 88888.00 2018-05-12 02:44:38.413 132 11461.16 -26.76 56756.32 88888.00 2018-05-12 02:44:38.913 132 11461.15 -26.71 56756.76 88888.00 2018-05-12 02:44:39.413 132 11461.19 -26.65 56757.22 88888.00 2018-05-12 02:44:39.913 132 11461.19 -26.59 56757.65 88888.00 2018-05-12 02:44:40.413 132 11461.19 -26.48 56758.05 88888.00 2018-05-12 02:44:40.913 132 11461.29 -26.42 56758.50 88888.00 2018-05-12 02:44:41.413 132 11461.19 -26.39 56758.93 88888.00 2018-05-12 02:44:41.913 132 11461.12 -26.34 56759.42 88888.00 2018-05-12 02:44:42.413 132 11461.14 -26.34 56759.81 88888.00 2018-05-12 02:44:42.913 132 11461.20 -26.35 56760.24 88888.00 2018-05-12 02:44:43.413 132 11461.10 -26.33 56760.69 88888.00 2018-05-12 02:44:43.913 132 11461.19 -26.32 56761.02 88888.00 2018-05-12 02:44:44.413 132 11461.15 -26.33 56761.40 88888.00 2018-05-12 02:44:44.913 132 11461.17 -26.30 56761.82 88888.00 2018-05-12 02:44:45.413 132 11461.24 -26.26 56762.19 88888.00 2018-05-12 02:44:45.913 132 11461.27 -26.31 56762.60 88888.00 2018-05-12 02:44:46.413 132 11461.27 -26.31 56763.01 88888.00 2018-05-12 02:44:46.913 132 11461.40 -26.25 56763.40 88888.00 2018-05-12 02:44:47.413 132 11461.36 -26.26 56763.81 88888.00 2018-05-12 02:44:47.913 132 11461.37 -26.24 56764.24 88888.00 2018-05-12 02:44:48.413 132 11461.52 -26.20 56764.71 88888.00 2018-05-12 02:44:48.913 132 11461.55 -26.15 56765.17 88888.00 2018-05-12 02:44:49.413 132 11461.49 -26.13 56765.57 88888.00 2018-05-12 02:44:49.913 132 11461.61 -26.07 56766.02 88888.00 2018-05-12 02:44:50.413 132 11461.63 -26.07 56766.44 88888.00 2018-05-12 02:44:50.913 132 11461.61 -26.07 56766.84 88888.00 2018-05-12 02:44:51.413 132 11461.69 -26.03 56767.30 88888.00 2018-05-12 02:44:51.913 132 11461.75 -25.99 56767.70 88888.00 2018-05-12 02:44:52.413 132 11461.77 -25.94 56768.11 88888.00 2018-05-12 02:44:52.913 132 11461.79 -25.90 56768.53 88888.00 2018-05-12 02:44:53.413 132 11461.85 -25.87 56769.03 88888.00 2018-05-12 02:44:53.913 132 11461.84 -25.84 56769.46 88888.00 2018-05-12 02:44:54.413 132 11461.91 -25.78 56769.81 88888.00 2018-05-12 02:44:54.913 132 11461.98 -25.74 56770.23 88888.00 2018-05-12 02:44:55.413 132 11462.05 -25.65 56770.68 88888.00 2018-05-12 02:44:55.913 132 11462.07 -25.60 56771.13 88888.00 2018-05-12 02:44:56.413 132 11462.13 -25.56 56771.47 88888.00 2018-05-12 02:44:56.913 132 11462.12 -25.55 56771.82 88888.00 2018-05-12 02:44:57.413 132 11462.18 -25.42 56772.20 88888.00 2018-05-12 02:44:57.913 132 11462.23 -25.35 56772.48 88888.00 2018-05-12 02:44:58.413 132 11462.23 -25.30 56772.87 88888.00 2018-05-12 02:44:58.913 132 11462.25 -25.19 56773.28 88888.00 2018-05-12 02:44:59.413 132 11462.38 -25.10 56773.65 88888.00 2018-05-12 02:44:59.913 132 11462.38 -25.10 56773.98 88888.00 2018-05-12 02:45:00.413 132 11462.42 -25.01 56774.29 88888.00 2018-05-12 02:45:00.913 132 11462.51 -24.91 56774.64 88888.00 2018-05-12 02:45:01.413 132 11462.48 -24.90 56775.07 88888.00 2018-05-12 02:45:01.913 132 11462.51 -24.83 56775.44 88888.00 2018-05-12 02:45:02.413 132 11462.56 -24.74 56775.79 88888.00 2018-05-12 02:45:02.913 132 11462.59 -24.65 56776.11 88888.00 2018-05-12 02:45:03.413 132 11462.62 -24.57 56776.41 88888.00 2018-05-12 02:45:03.913 132 11462.79 -24.49 56776.76 88888.00 2018-05-12 02:45:04.413 132 11462.83 -24.41 56777.10 88888.00 2018-05-12 02:45:04.913 132 11462.88 -24.24 56777.45 88888.00 2018-05-12 02:45:05.413 132 11462.98 -24.11 56777.83 88888.00 2018-05-12 02:45:05.913 132 11463.04 -24.06 56778.19 88888.00 2018-05-12 02:45:06.413 132 11463.11 -23.93 56778.49 88888.00 2018-05-12 02:45:06.913 132 11463.28 -23.77 56778.83 88888.00 2018-05-12 02:45:07.413 132 11463.35 -23.68 56779.13 88888.00 2018-05-12 02:45:07.913 132 11463.37 -23.60 56779.49 88888.00 2018-05-12 02:45:08.413 132 11463.44 -23.45 56779.83 88888.00 2018-05-12 02:45:08.913 132 11463.53 -23.33 56780.13 88888.00 2018-05-12 02:45:09.413 132 11463.63 -23.19 56780.39 88888.00 2018-05-12 02:45:09.913 132 11463.71 -23.07 56780.77 88888.00 2018-05-12 02:45:10.413 132 11463.81 -23.00 56781.10 88888.00 2018-05-12 02:45:10.913 132 11463.79 -22.88 56781.42 88888.00 2018-05-12 02:45:11.413 132 11463.88 -22.75 56781.72 88888.00 2018-05-12 02:45:11.913 132 11464.07 -22.64 56782.07 88888.00 2018-05-12 02:45:12.413 132 11464.11 -22.50 56782.38 88888.00 2018-05-12 02:45:12.913 132 11464.19 -22.33 56782.72 88888.00 2018-05-12 02:45:13.913 132 11464.42 -22.09 56783.30 88888.00 2018-05-12 02:45:14.413 132 11464.53 -21.97 56783.53 88888.00 2018-05-12 02:45:14.913 132 11464.62 -21.84 56783.80 88888.00 2018-05-12 02:45:15.413 132 11464.64 -21.72 56784.09 88888.00 2018-05-12 02:45:15.913 132 11464.73 -21.58 56784.37 88888.00 2018-05-12 02:45:16.413 132 11464.94 -21.47 56784.63 88888.00 2018-05-12 02:45:16.913 132 11465.05 -21.32 56784.88 88888.00 2018-05-12 02:45:17.413 132 11465.17 -21.15 56785.14 88888.00 2018-05-12 02:45:17.913 132 11465.29 -21.01 56785.33 88888.00 2018-05-12 02:45:18.413 132 11465.37 -20.87 56785.55 88888.00 2018-05-12 02:45:18.913 132 11465.54 -20.67 56785.81 88888.00 2018-05-12 02:45:19.413 132 11465.74 -20.52 56785.97 88888.00 2018-05-12 02:45:19.913 132 11465.85 -20.43 56786.16 88888.00 2018-05-12 02:45:20.413 132 11465.98 -20.27 56786.38 88888.00 2018-05-12 02:45:20.913 132 11466.17 -20.07 56786.62 88888.00 2018-05-12 02:45:21.413 132 11466.29 -19.94 56786.83 88888.00 2018-05-12 02:45:21.913 132 11466.41 -19.78 56787.00 88888.00 2018-05-12 02:45:22.413 132 11466.52 -19.59 56787.26 88888.00 2018-05-12 02:45:22.913 132 11466.66 -19.39 56787.43 88888.00 2018-05-12 02:45:23.913 132 11467.00 -19.05 56787.71 88888.00 2018-05-12 02:45:24.413 132 11467.19 -18.89 56787.92 88888.00 2018-05-12 02:45:24.913 132 11467.22 -18.69 56788.07 88888.00 2018-05-12 02:45:25.413 132 11467.44 -18.50 56788.24 88888.00 2018-05-12 02:45:25.913 132 11467.59 -18.34 56788.39 88888.00 2018-05-12 02:45:26.413 132 11467.67 -18.15 56788.55 88888.00 2018-05-12 02:45:26.913 132 11467.79 -17.94 56788.68 88888.00 2018-05-12 02:45:27.413 132 11468.03 -17.77 56788.82 88888.00 2018-05-12 02:45:27.913 132 11468.12 -17.61 56788.92 88888.00 2018-05-12 02:45:28.413 132 11468.35 -17.40 56789.10 88888.00 2018-05-12 02:45:28.913 132 11468.56 -17.21 56789.19 88888.00 2018-05-12 02:45:29.413 132 11468.69 -17.02 56789.26 88888.00 2018-05-12 02:45:29.913 132 11468.86 -16.80 56789.33 88888.00 2018-05-12 02:45:30.413 132 11469.01 -16.59 56789.49 88888.00 2018-05-12 02:45:30.913 132 11469.14 -16.41 56789.65 88888.00 2018-05-12 02:45:31.413 132 11469.28 -16.19 56789.85 88888.00 2018-05-12 02:45:31.913 132 11469.46 -16.00 56789.94 88888.00 2018-05-12 02:45:32.413 132 11469.57 -15.86 56790.00 88888.00 2018-05-12 02:45:32.913 132 11469.65 -15.69 56790.09 88888.00 2018-05-12 02:45:33.413 132 11469.85 -15.51 56790.15 88888.00 2018-05-12 02:45:33.913 132 11469.90 -15.36 56790.20 88888.00 2018-05-12 02:45:34.413 132 11470.00 -15.18 56790.28 88888.00 2018-05-12 02:45:34.913 132 11470.15 -15.02 56790.29 88888.00 2018-05-12 02:45:35.413 132 11470.31 -14.90 56790.28 88888.00 2018-05-12 02:45:35.913 132 11470.32 -14.74 56790.32 88888.00 2018-05-12 02:45:36.413 132 11470.50 -14.58 56790.35 88888.00 2018-05-12 02:45:36.913 132 11470.48 -14.48 56790.28 88888.00 2018-05-12 02:45:37.413 132 11470.52 -14.31 56790.32 88888.00 2018-05-12 02:45:37.913 132 11470.69 -14.21 56790.32 88888.00 2018-05-12 02:45:38.413 132 11470.67 -14.11 56790.26 88888.00 2018-05-12 02:45:38.913 132 11470.65 -14.01 56790.15 88888.00 2018-05-12 02:45:39.413 132 11470.81 -13.93 56790.06 88888.00 2018-05-12 02:45:39.913 132 11470.90 -13.85 56789.96 88888.00 2018-05-12 02:45:40.413 132 11470.90 -13.75 56789.91 88888.00 2018-05-12 02:45:40.913 132 11470.99 -13.63 56789.89 88888.00 2018-05-12 02:45:41.413 132 11471.07 -13.56 56789.79 88888.00 2018-05-12 02:45:41.913 132 11471.01 -13.52 56789.69 88888.00 2018-05-12 02:45:42.413 132 11471.07 -13.46 56789.63 88888.00 2018-05-12 02:45:42.913 132 11471.13 -13.40 56789.49 88888.00 2018-05-12 02:45:43.413 132 11471.06 -13.35 56789.40 88888.00 2018-05-12 02:45:43.913 132 11471.11 -13.26 56789.23 88888.00 2018-05-12 02:45:44.413 132 11471.18 -13.19 56789.10 88888.00 2018-05-12 02:45:45.413 132 11471.07 -13.20 56789.00 88888.00 2018-05-12 02:45:45.913 132 11471.17 -13.05 56788.92 88888.00 2018-05-12 02:45:46.413 132 11471.11 -12.94 56788.81 88888.00 2018-05-12 02:45:46.913 132 11471.03 -12.84 56788.69 88888.00 2018-05-12 02:45:47.413 132 11471.04 -12.75 56788.63 88888.00 2018-05-12 02:45:47.913 132 11471.02 -12.73 56788.46 88888.00 2018-05-12 02:45:48.413 132 11470.96 -12.68 56788.27 88888.00 2018-05-12 02:45:48.913 132 11471.00 -12.60 56788.12 88888.00 2018-05-12 02:45:49.413 132 11470.97 -12.57 56788.02 88888.00 2018-05-12 02:45:49.913 132 11470.81 -12.52 56787.90 88888.00 2018-05-12 02:45:50.413 132 11470.79 -12.51 56787.65 88888.00 2018-05-12 02:45:50.913 132 11470.71 -12.49 56787.50 88888.00 2018-05-12 02:45:51.413 132 11470.66 -12.42 56787.35 88888.00 2018-05-12 02:45:51.913 132 11470.64 -12.38 56787.16 88888.00 2018-05-12 02:45:52.413 132 11470.54 -12.39 56786.99 88888.00 2018-05-12 02:45:52.913 132 11470.41 -12.37 56786.83 88888.00 2018-05-12 02:45:53.413 132 11470.31 -12.34 56786.64 88888.00 2018-05-12 02:45:53.913 132 11470.18 -12.33 56786.42 88888.00 2018-05-12 02:45:54.413 132 11470.09 -12.31 56786.28 88888.00 2018-05-12 02:45:55.413 132 11469.93 -12.32 56785.91 88888.00 2018-05-12 02:45:55.913 132 11469.83 -12.30 56785.76 88888.00 2018-05-12 02:45:56.413 132 11469.71 -12.25 56785.55 88888.00 2018-05-12 02:45:56.913 132 11469.62 -12.30 56785.36 88888.00 2018-05-12 02:45:57.413 132 11469.46 -12.25 56785.21 88888.00 2018-05-12 02:45:57.913 132 11469.32 -12.20 56785.03 88888.00 2018-05-12 02:45:58.413 132 11469.20 -12.23 56784.87 88888.00 2018-05-12 02:45:58.913 132 11468.99 -12.25 56784.75 88888.00 2018-05-12 02:45:59.413 132 11468.91 -12.22 56784.70 88888.00 2018-05-12 02:45:59.913 132 11468.81 -12.17 56784.50 88888.00 2018-05-12 02:46:00.413 132 11468.61 -12.18 56784.31 88888.00 2018-05-12 02:46:00.913 132 11468.53 -12.13 56784.18 88888.00 2018-05-12 02:46:01.413 132 11468.50 -12.15 56784.10 88888.00 2018-05-12 02:46:01.913 132 11468.32 -12.19 56783.92 88888.00 2018-05-12 02:46:02.413 132 11468.17 -12.18 56783.80 88888.00 2018-05-12 02:46:02.913 132 11468.07 -12.18 56783.73 88888.00 2018-05-12 02:46:03.413 132 11467.93 -12.16 56783.62 88888.00 2018-05-12 02:46:03.913 132 11467.82 -12.15 56783.52 88888.00 2018-05-12 02:46:04.413 132 11467.75 -12.17 56783.45 88888.00 2018-05-12 02:46:04.913 132 11467.60 -12.16 56783.41 88888.00 2018-05-12 02:46:05.413 132 11467.42 -12.18 56783.29 88888.00 2018-05-12 02:46:05.913 132 11467.32 -12.17 56783.18 88888.00 2018-05-12 02:46:06.413 132 11467.19 -12.17 56783.11 88888.00 2018-05-12 02:46:06.913 132 11467.12 -12.20 56783.08 88888.00 2018-05-12 02:46:07.413 132 11467.06 -12.23 56783.03 88888.00 2018-05-12 02:46:07.913 132 11466.91 -12.26 56782.96 88888.00 2018-05-12 02:46:08.413 132 11466.80 -12.31 56782.89 88888.00 2018-05-12 02:46:08.913 132 11466.78 -12.30 56782.82 88888.00 2018-05-12 02:46:09.413 132 11466.68 -12.32 56782.83 88888.00 2018-05-12 02:46:09.913 132 11466.56 -12.37 56782.82 88888.00 2018-05-12 02:46:10.413 132 11466.49 -12.43 56782.78 88888.00 2018-05-12 02:46:10.913 132 11466.44 -12.51 56782.73 88888.00 2018-05-12 02:46:11.413 132 11466.28 -12.51 56782.70 88888.00 2018-05-12 02:46:11.913 132 11466.20 -12.53 56782.62 88888.00 2018-05-12 02:46:12.404 132 11466.20 -12.60 56782.55 88888.00 2018-05-12 02:46:12.904 132 11466.09 -12.67 56782.50 88888.00 2018-05-12 02:46:13.404 132 11466.02 -12.72 56782.51 88888.00 2018-05-12 02:46:13.904 132 11465.96 -12.77 56782.46 88888.00 2018-05-12 02:46:14.404 132 11465.92 -12.79 56782.50 88888.00 2018-05-12 02:46:14.904 132 11465.87 -12.79 56782.51 88888.00 2018-05-12 02:46:15.404 132 11465.90 -12.87 56782.43 88888.00 2018-05-12 02:46:15.904 132 11465.81 -12.94 56782.40 88888.00 2018-05-12 02:46:16.404 132 11465.76 -12.92 56782.44 88888.00 2018-05-12 02:46:16.904 132 11465.74 -12.93 56782.47 88888.00 2018-05-12 02:46:17.404 132 11465.61 -12.98 56782.41 88888.00 2018-05-12 02:46:17.904 132 11465.58 -12.99 56782.37 88888.00 2018-05-12 02:46:18.404 132 11465.65 -13.04 56782.33 88888.00 2018-05-12 02:46:18.904 132 11465.51 -13.11 56782.25 88888.00 2018-05-12 02:46:19.404 132 11465.50 -13.11 56782.15 88888.00 2018-05-12 02:46:19.904 132 11465.46 -13.11 56782.12 88888.00 2018-05-12 02:46:20.404 132 11465.48 -13.17 56781.94 88888.00 2018-05-12 02:46:20.904 132 11465.46 -13.19 56781.81 88888.00 2018-05-12 02:46:21.404 132 11465.43 -13.22 56781.64 88888.00 2018-05-12 02:46:21.904 132 11465.43 -13.27 56781.57 88888.00 2018-05-12 02:46:22.404 132 11465.38 -13.31 56781.54 88888.00 2018-05-12 02:46:22.904 132 11465.43 -13.34 56781.49 88888.00 2018-05-12 02:46:23.404 132 11465.39 -13.36 56781.35 88888.00 2018-05-12 02:46:23.904 132 11465.33 -13.39 56781.24 88888.00 2018-05-12 02:46:24.404 132 11465.39 -13.45 56781.17 88888.00 2018-05-12 02:46:24.904 132 11465.40 -13.49 56781.02 88888.00 2018-05-12 02:46:25.404 132 11465.36 -13.49 56780.93 88888.00 2018-05-12 02:46:25.904 132 11465.44 -13.53 56780.77 88888.00 2018-05-12 02:46:26.404 132 11465.43 -13.55 56780.64 88888.00 2018-05-12 02:46:26.904 132 11465.38 -13.58 56780.57 88888.00 2018-05-12 02:46:27.404 132 11465.39 -13.59 56780.45 88888.00 2018-05-12 02:46:27.904 132 11465.45 -13.65 56780.34 88888.00 2018-05-12 02:46:28.404 132 11465.41 -13.72 56780.25 88888.00 2018-05-12 02:46:28.904 132 11465.45 -13.77 56780.06 88888.00 2018-05-12 02:46:29.404 132 11465.58 -13.86 56779.96 88888.00 2018-05-12 02:46:29.904 132 11465.54 -13.93 56779.84 88888.00 2018-05-12 02:46:30.404 132 11465.54 -14.00 56779.73 88888.00 2018-05-12 02:46:30.904 132 11465.62 -14.11 56779.63 88888.00 2018-05-12 02:46:31.404 132 11465.65 -14.21 56779.52 88888.00 2018-05-12 02:46:31.904 132 11465.69 -14.27 56779.38 88888.00 2018-05-12 02:46:32.404 132 11465.67 -14.31 56779.24 88888.00 2018-05-12 02:46:32.904 132 11465.62 -14.40 56779.06 88888.00 2018-05-12 02:46:33.404 132 11465.69 -14.42 56778.87 88888.00 2018-05-12 02:46:33.904 132 11465.80 -14.49 56778.78 88888.00 2018-05-12 02:46:34.404 132 11465.76 -14.58 56778.59 88888.00 2018-05-12 02:46:34.904 132 11465.73 -14.65 56778.46 88888.00 2018-05-12 02:46:35.404 132 11465.86 -14.76 56778.25 88888.00 2018-05-12 02:46:35.904 132 11465.86 -14.87 56778.03 88888.00 2018-05-12 02:46:36.404 132 11465.83 -14.90 56777.78 88888.00 2018-05-12 02:46:36.904 132 11465.92 -14.97 56777.63 88888.00 2018-05-12 02:46:37.404 132 11465.92 -15.08 56777.42 88888.00 2018-05-12 02:46:37.904 132 11465.89 -15.17 56777.16 88888.00 2018-05-12 02:46:38.404 132 11465.89 -15.30 56776.88 88888.00 2018-05-12 02:46:38.904 132 11465.95 -15.44 56776.63 88888.00 2018-05-12 02:46:39.404 132 11465.95 -15.50 56776.39 88888.00 2018-05-12 02:46:39.904 132 11465.99 -15.56 56776.20 88888.00 2018-05-12 02:46:40.404 132 11466.12 -15.70 56775.95 88888.00 2018-05-12 02:46:40.904 132 11466.16 -15.77 56775.76 88888.00 2018-05-12 02:46:41.404 132 11466.17 -15.87 56775.53 88888.00 2018-05-12 02:46:41.904 132 11466.27 -15.98 56775.20 88888.00 2018-05-12 02:46:42.404 132 11466.29 -16.07 56774.96 88888.00 2018-05-12 02:46:42.904 132 11466.38 -16.20 56774.73 88888.00 2018-05-12 02:46:43.404 132 11466.52 -16.32 56774.45 88888.00 2018-05-12 02:46:43.904 132 11466.56 -16.45 56774.16 88888.00 2018-05-12 02:46:44.404 132 11466.61 -16.59 56773.90 88888.00 2018-05-12 02:46:44.904 132 11466.72 -16.74 56773.63 88888.00 2018-05-12 02:46:45.404 132 11466.76 -16.88 56773.35 88888.00 2018-05-12 02:46:45.904 132 11466.83 -16.99 56773.12 88888.00 2018-05-12 02:46:46.404 132 11466.93 -17.12 56772.83 88888.00 2018-05-12 02:46:46.904 132 11466.94 -17.30 56772.54 88888.00 2018-05-12 02:46:47.404 132 11467.06 -17.42 56772.26 88888.00 2018-05-12 02:46:47.904 132 11467.21 -17.56 56771.94 88888.00 2018-05-12 02:46:48.404 132 11467.24 -17.74 56771.65 88888.00 2018-05-12 02:46:48.904 132 11467.28 -17.87 56771.41 88888.00 2018-05-12 02:46:49.404 132 11467.46 -18.01 56771.15 88888.00 2018-05-12 02:46:49.904 132 11467.53 -18.15 56770.94 88888.00 2018-05-12 02:46:50.404 132 11467.60 -18.30 56770.62 88888.00 2018-05-12 02:46:50.904 132 11467.75 -18.45 56770.31 88888.00 2018-05-12 02:46:51.404 132 11467.88 -18.56 56770.04 88888.00 2018-05-12 02:46:51.904 132 11467.90 -18.71 56769.78 88888.00 2018-05-12 02:46:52.404 132 11468.00 -18.86 56769.48 88888.00 2018-05-12 02:46:52.904 132 11468.11 -18.98 56769.21 88888.00 2018-05-12 02:46:53.404 132 11468.16 -19.12 56768.96 88888.00 2018-05-12 02:46:53.904 132 11468.32 -19.24 56768.70 88888.00 2018-05-12 02:46:54.404 132 11468.47 -19.44 56768.44 88888.00 2018-05-12 02:46:54.904 132 11468.52 -19.59 56768.19 88888.00 2018-05-12 02:46:55.404 132 11468.65 -19.73 56767.94 88888.00 2018-05-12 02:46:55.904 132 11468.79 -19.81 56767.70 88888.00 2018-05-12 02:46:56.904 132 11468.91 -20.09 56767.28 88888.00 2018-05-12 02:46:57.404 132 11469.09 -20.26 56767.06 88888.00 2018-05-12 02:46:57.904 132 11469.19 -20.42 56766.83 88888.00 2018-05-12 02:46:58.404 132 11469.30 -20.53 56766.60 88888.00 2018-05-12 02:46:58.904 132 11469.50 -20.60 56766.36 88888.00 2018-05-12 02:46:59.404 132 11469.53 -20.76 56766.16 88888.00 2018-05-12 02:46:59.904 132 11469.65 -20.90 56766.01 88888.00 2018-05-12 02:47:00.404 132 11469.92 -21.03 56765.84 88888.00 2018-05-12 02:47:00.904 132 11469.96 -21.15 56765.69 88888.00 2018-05-12 02:47:01.404 132 11470.03 -21.27 56765.52 88888.00 2018-05-12 02:47:01.904 132 11470.23 -21.38 56765.36 88888.00 2018-05-12 02:47:02.404 132 11470.34 -21.56 56765.22 88888.00 2018-05-12 02:47:02.904 132 11470.43 -21.68 56765.05 88888.00 2018-05-12 02:47:03.404 132 11470.55 -21.77 56764.90 88888.00 2018-05-12 02:47:03.904 132 11470.65 -21.92 56764.77 88888.00 2018-05-12 02:47:04.904 132 11470.90 -22.17 56764.42 88888.00 2018-05-12 02:47:05.404 132 11471.03 -22.31 56764.30 88888.00 2018-05-12 02:47:05.904 132 11471.09 -22.47 56764.24 88888.00 2018-05-12 02:47:06.904 132 11471.43 -22.65 56763.98 88888.00 2018-05-12 02:47:07.404 132 11471.50 -22.77 56763.82 88888.00 2018-05-12 02:47:07.904 132 11471.65 -22.84 56763.66 88888.00 2018-05-12 02:47:08.404 132 11471.89 -22.95 56763.62 88888.00 2018-05-12 02:47:08.904 132 11471.98 -23.08 56763.53 88888.00 2018-05-12 02:47:09.404 132 11472.24 -23.15 56763.34 88888.00 2018-05-12 02:47:09.904 132 11472.45 -23.20 56763.15 88888.00 2018-05-12 02:47:10.404 132 11472.56 -23.22 56763.05 88888.00 2018-05-12 02:47:10.904 132 11472.75 -23.27 56763.01 88888.00 2018-05-12 02:47:11.404 132 11473.03 -23.34 56762.89 88888.00 2018-05-12 02:47:11.904 132 11473.17 -23.41 56762.76 88888.00 2018-05-12 02:47:12.404 132 11473.35 -23.43 56762.70 88888.00 2018-05-12 02:47:12.904 132 11473.63 -23.48 56762.61 88888.00 2018-05-12 02:47:13.404 132 11473.79 -23.59 56762.48 88888.00 2018-05-12 02:47:13.904 132 11473.98 -23.65 56762.35 88888.00 2018-05-12 02:47:14.904 132 11474.55 -23.67 56762.10 88888.00 2018-05-12 02:47:15.404 132 11474.75 -23.73 56761.96 88888.00 2018-05-12 02:47:15.904 132 11475.07 -23.80 56761.79 88888.00 2018-05-12 02:47:16.404 132 11475.33 -23.90 56761.69 88888.00 2018-05-12 02:47:16.904 132 11475.64 -23.92 56761.48 88888.00 2018-05-12 02:47:17.404 132 11475.95 -23.93 56761.33 88888.00 2018-05-12 02:47:17.904 132 11476.27 -23.99 56761.21 88888.00 2018-05-12 02:47:18.404 132 11476.50 -24.08 56761.06 88888.00 2018-05-12 02:47:18.904 132 11476.79 -24.13 56760.89 88888.00 2018-05-12 02:47:19.404 132 11477.07 -24.17 56760.81 88888.00 2018-05-12 02:47:19.904 132 11477.22 -24.26 56760.61 88888.00 2018-05-12 02:47:20.404 132 11477.47 -24.40 56760.39 88888.00 2018-05-12 02:47:20.904 132 11477.70 -24.45 56760.18 88888.00 2018-05-12 02:47:21.404 132 11477.87 -24.61 56759.99 88888.00 2018-05-12 02:47:21.904 132 11478.12 -24.69 56759.85 88888.00 2018-05-12 02:47:22.404 132 11478.39 -24.78 56759.77 88888.00 2018-05-12 02:47:22.904 132 11478.56 -25.02 56759.59 88888.00 2018-05-12 02:47:23.404 132 11478.75 -25.09 56759.49 88888.00 2018-05-12 02:47:23.904 132 11478.98 -25.10 56759.46 88888.00 2018-05-12 02:47:24.404 132 11479.26 -25.19 56759.40 88888.00 2018-05-12 02:47:24.904 132 11479.45 -25.24 56759.26 88888.00 2018-05-12 02:47:25.404 132 11479.70 -25.35 56759.11 88888.00 2018-05-12 02:47:25.904 132 11479.92 -25.44 56758.98 88888.00 2018-05-12 02:47:26.404 132 11480.12 -25.52 56758.91 88888.00 2018-05-12 02:47:26.904 132 11480.35 -25.63 56758.84 88888.00 2018-05-12 02:47:27.404 132 11480.55 -25.73 56758.75 88888.00 2018-05-12 02:47:28.404 132 11480.91 -25.96 56758.51 88888.00 2018-05-12 02:47:28.904 132 11481.17 -26.10 56758.42 88888.00 2018-05-12 02:47:29.404 132 11481.37 -26.21 56758.38 88888.00 2018-05-12 02:47:29.904 132 11481.49 -26.33 56758.27 88888.00 2018-05-12 02:47:30.404 132 11481.66 -26.47 56758.18 88888.00 2018-05-12 02:47:30.904 132 11481.86 -26.57 56758.04 88888.00 2018-05-12 02:47:31.404 132 11482.01 -26.61 56757.97 88888.00 2018-05-12 02:47:31.904 132 11482.27 -26.73 56757.88 88888.00 2018-05-12 02:47:32.404 132 11482.42 -26.85 56757.78 88888.00 2018-05-12 02:47:32.904 132 11482.61 -26.96 56757.72 88888.00 2018-05-12 02:47:33.404 132 11482.84 -27.09 56757.66 88888.00 2018-05-12 02:47:33.904 132 11482.97 -27.23 56757.63 88888.00 2018-05-12 02:47:34.404 132 11483.09 -27.35 56757.57 88888.00 2018-05-12 02:47:34.904 132 11483.32 -27.43 56757.54 88888.00 2018-05-12 02:47:35.404 132 11483.45 -27.60 56757.47 88888.00 2018-05-12 02:47:35.904 132 11483.50 -27.73 56757.42 88888.00 2018-05-12 02:47:36.404 132 11483.77 -27.88 56757.37 88888.00 2018-05-12 02:47:36.904 132 11484.00 -28.00 56757.29 88888.00 2018-05-12 02:47:37.404 132 11484.09 -28.09 56757.22 88888.00 2018-05-12 02:47:38.404 132 11484.40 -28.41 56757.15 88888.00 2018-05-12 02:47:38.904 132 11484.55 -28.52 56757.09 88888.00 2018-05-12 02:47:39.404 132 11484.76 -28.63 56757.02 88888.00 2018-05-12 02:47:39.904 132 11484.94 -28.76 56756.97 88888.00 2018-05-12 02:47:40.404 132 11484.98 -28.93 56756.99 88888.00 2018-05-12 02:47:40.904 132 11485.11 -29.00 56757.04 88888.00 2018-05-12 02:47:41.404 132 11485.31 -29.11 56757.02 88888.00 2018-05-12 02:47:41.904 132 11485.49 -29.23 56756.98 88888.00 2018-05-12 02:47:42.404 132 11485.67 -29.31 56757.02 88888.00 2018-05-12 02:47:42.904 132 11485.83 -29.40 56757.08 88888.00 2018-05-12 02:47:43.404 132 11486.00 -29.51 56757.15 88888.00 2018-05-12 02:47:43.904 132 11486.14 -29.58 56757.20 88888.00 2018-05-12 02:47:44.404 132 11486.32 -29.68 56757.24 88888.00 2018-05-12 02:47:44.904 132 11486.45 -29.80 56757.27 88888.00 2018-05-12 02:47:45.404 132 11486.60 -29.88 56757.35 88888.00 2018-05-12 02:47:45.904 132 11486.73 -29.96 56757.44 88888.00 2018-05-12 02:47:46.404 132 11486.84 -30.08 56757.48 88888.00 2018-05-12 02:47:46.904 132 11486.97 -30.16 56757.53 88888.00 2018-05-12 02:47:47.404 132 11487.18 -30.22 56757.61 88888.00 2018-05-12 02:47:47.904 132 11487.30 -30.34 56757.67 88888.00 2018-05-12 02:47:48.404 132 11487.36 -30.43 56757.74 88888.00 2018-05-12 02:47:48.904 132 11487.55 -30.49 56757.85 88888.00 2018-05-12 02:47:49.404 132 11487.63 -30.62 56757.94 88888.00 2018-05-12 02:47:49.904 132 11487.72 -30.72 56758.00 88888.00 2018-05-12 02:47:50.404 132 11487.90 -30.81 56758.10 88888.00 2018-05-12 02:47:50.904 132 11488.02 -30.94 56758.20 88888.00 2018-05-12 02:47:51.404 132 11488.09 -31.09 56758.23 88888.00 2018-05-12 02:47:51.904 132 11488.22 -31.13 56758.29 88888.00 2018-05-12 02:47:52.404 132 11488.33 -31.21 56758.39 88888.00 2018-05-12 02:47:52.904 132 11488.39 -31.32 56758.43 88888.00 2018-05-12 02:47:53.404 132 11488.51 -31.41 56758.45 88888.00 2018-05-12 02:47:53.904 132 11488.62 -31.52 56758.57 88888.00 2018-05-12 02:47:54.404 132 11488.68 -31.65 56758.59 88888.00 2018-05-12 02:47:54.904 132 11488.82 -31.75 56758.71 88888.00 2018-05-12 02:47:55.404 132 11488.97 -31.84 56758.81 88888.00 2018-05-12 02:47:55.904 132 11489.08 -31.96 56758.88 88888.00 2018-05-12 02:47:56.404 132 11489.15 -32.04 56758.97 88888.00 2018-05-12 02:47:56.904 132 11489.28 -32.12 56759.14 88888.00 2018-05-12 02:47:57.404 132 11489.38 -32.26 56759.26 88888.00 2018-05-12 02:47:57.904 132 11489.41 -32.38 56759.30 88888.00 2018-05-12 02:47:58.404 132 11489.57 -32.49 56759.36 88888.00 2018-05-12 02:47:58.904 132 11489.70 -32.58 56759.49 88888.00 2018-05-12 02:47:59.404 132 11489.78 -32.64 56759.61 88888.00 2018-05-12 02:47:59.904 132 11489.89 -32.74 56759.71 88888.00 2018-05-12 02:48:00.404 132 11489.99 -32.87 56759.85 88888.00 2018-05-12 02:48:00.904 132 11490.04 -32.94 56759.97 88888.00 2018-05-12 02:48:01.404 132 11490.13 -33.04 56760.00 88888.00 2018-05-12 02:48:01.904 132 11490.31 -33.15 56760.05 88888.00 2018-05-12 02:48:02.404 132 11490.39 -33.25 56760.13 88888.00 2018-05-12 02:48:02.904 132 11490.46 -33.33 56760.18 88888.00 2018-05-12 02:48:03.404 132 11490.63 -33.47 56760.20 88888.00 2018-05-12 02:48:03.904 132 11490.68 -33.61 56760.29 88888.00 2018-05-12 02:48:04.404 132 11490.77 -33.67 56760.38 88888.00 2018-05-12 02:48:04.904 132 11490.93 -33.76 56760.49 88888.00 2018-05-12 02:48:05.404 132 11490.96 -33.86 56760.58 88888.00 2018-05-12 02:48:05.904 132 11491.03 -33.93 56760.62 88888.00 2018-05-12 02:48:06.404 132 11491.19 -34.02 56760.77 88888.00 2018-05-12 02:48:06.904 132 11491.26 -34.19 56760.83 88888.00 2018-05-12 02:48:07.404 132 11491.36 -34.23 56760.92 88888.00 2018-05-12 02:48:07.904 132 11491.53 -34.28 56761.00 88888.00 2018-05-12 02:48:08.404 132 11491.61 -34.37 56761.08 88888.00 2018-05-12 02:48:08.904 132 11491.70 -34.44 56761.21 88888.00 2018-05-12 02:48:09.404 132 11491.86 -34.48 56761.38 88888.00 2018-05-12 02:48:09.904 132 11491.97 -34.55 56761.50 88888.00 2018-05-12 02:48:10.404 132 11492.06 -34.63 56761.59 88888.00 2018-05-12 02:48:10.904 132 11492.19 -34.63 56761.76 88888.00 2018-05-12 02:48:11.404 132 11492.30 -34.69 56761.85 88888.00 2018-05-12 02:48:11.904 132 11492.33 -34.76 56761.99 88888.00 2018-05-12 02:48:12.404 132 11492.48 -34.78 56762.17 88888.00 2018-05-12 02:48:12.904 132 11492.58 -34.83 56762.32 88888.00 2018-05-12 02:48:13.404 132 11492.62 -34.84 56762.46 88888.00 2018-05-12 02:48:13.904 132 11492.79 -34.83 56762.62 88888.00 2018-05-12 02:48:14.404 132 11492.97 -34.87 56762.72 88888.00 2018-05-12 02:48:14.904 132 11492.95 -34.91 56762.77 88888.00 2018-05-12 02:48:15.404 132 11493.07 -34.89 56762.91 88888.00 2018-05-12 02:48:15.904 132 11493.21 -34.90 56763.06 88888.00 2018-05-12 02:48:16.404 132 11493.25 -34.89 56763.21 88888.00 2018-05-12 02:48:16.904 132 11493.41 -34.90 56763.31 88888.00 2018-05-12 02:48:17.404 132 11493.52 -34.91 56763.40 88888.00 2018-05-12 02:48:17.904 132 11493.57 -34.92 56763.51 88888.00 2018-05-12 02:48:18.405 132 11493.68 -34.91 56763.62 88888.00 2018-05-12 02:48:18.905 132 11493.86 -34.95 56763.75 88888.00 2018-05-12 02:48:19.905 132 11494.10 -34.98 56764.07 88888.00 2018-05-12 02:48:20.405 132 11494.24 -34.97 56764.20 88888.00 2018-05-12 02:48:20.905 132 11494.31 -35.02 56764.33 88888.00 2018-05-12 02:48:21.405 132 11494.28 -35.04 56764.54 88888.00 2018-05-12 02:48:21.905 132 11494.45 -35.01 56764.73 88888.00 2018-05-12 02:48:22.405 132 11494.53 -35.01 56764.85 88888.00 2018-05-12 02:48:22.905 132 11494.62 -35.01 56765.04 88888.00 2018-05-12 02:48:23.405 132 11494.72 -35.01 56765.20 88888.00 2018-05-12 02:48:23.905 132 11494.75 -35.09 56765.32 88888.00 2018-05-12 02:48:24.405 132 11494.77 -35.10 56765.51 88888.00 2018-05-12 02:48:24.905 132 11494.87 -35.13 56765.76 88888.00 2018-05-12 02:48:25.405 132 11494.94 -35.21 56765.88 88888.00 2018-05-12 02:48:25.905 132 11494.99 -35.25 56765.96 88888.00 2018-05-12 02:48:26.405 132 11495.07 -35.28 56766.07 88888.00 2018-05-12 02:48:26.905 132 11495.15 -35.38 56766.21 88888.00 2018-05-12 02:48:27.405 132 11495.15 -35.49 56766.36 88888.00 2018-05-12 02:48:27.905 132 11495.22 -35.56 56766.48 88888.00 2018-05-12 02:48:28.405 132 11495.36 -35.59 56766.67 88888.00 2018-05-12 02:48:28.905 132 11495.40 -35.65 56766.79 88888.00 2018-05-12 02:48:29.905 132 11495.52 -35.76 56767.09 88888.00 2018-05-12 02:48:30.405 132 11495.56 -35.90 56767.19 88888.00 2018-05-12 02:48:30.905 132 11495.61 -36.00 56767.31 88888.00 2018-05-12 02:48:31.405 132 11495.74 -36.11 56767.41 88888.00 2018-05-12 02:48:31.905 132 11495.76 -36.25 56767.49 88888.00 2018-05-12 02:48:32.405 132 11495.78 -36.34 56767.51 88888.00 2018-05-12 02:48:32.905 132 11495.90 -36.48 56767.57 88888.00 2018-05-12 02:48:33.405 132 11495.87 -36.69 56767.60 88888.00 2018-05-12 02:48:33.905 132 11495.88 -36.85 56767.55 88888.00 2018-05-12 02:48:34.405 132 11496.02 -36.99 56767.57 88888.00 2018-05-12 02:48:34.905 132 11496.09 -37.15 56767.66 88888.00 2018-05-12 02:48:35.405 132 11496.08 -37.29 56767.74 88888.00 2018-05-12 02:48:35.905 132 11496.16 -37.48 56767.77 88888.00 2018-05-12 02:48:36.405 132 11496.28 -37.68 56767.79 88888.00 2018-05-12 02:48:36.905 132 11496.21 -37.90 56767.83 88888.00 2018-05-12 02:48:37.905 132 11496.25 -38.26 56767.96 88888.00 2018-05-12 02:48:38.405 132 11496.24 -38.46 56767.98 88888.00 2018-05-12 02:48:38.905 132 11496.30 -38.62 56768.05 88888.00 2018-05-12 02:48:39.405 132 11496.31 -38.82 56768.11 88888.00 2018-05-12 02:48:39.905 132 11496.28 -39.04 56768.18 88888.00 2018-05-12 02:48:40.405 132 11496.28 -39.25 56768.26 88888.00 2018-05-12 02:48:40.905 132 11496.31 -39.44 56768.30 88888.00 2018-05-12 02:48:41.405 132 11496.24 -39.66 56768.31 88888.00 2018-05-12 02:48:41.905 132 11496.16 -39.80 56768.33 88888.00 2018-05-12 02:48:42.405 132 11496.23 -40.04 56768.44 88888.00 2018-05-12 02:48:42.905 132 11496.19 -40.28 56768.53 88888.00 2018-05-12 02:48:43.405 132 11496.19 -40.49 56768.58 88888.00 2018-05-12 02:48:43.905 132 11496.26 -40.70 56768.64 88888.00 2018-05-12 02:48:44.405 132 11496.17 -40.90 56768.75 88888.00 2018-05-12 02:48:44.905 132 11496.10 -41.07 56768.85 88888.00 2018-05-12 02:48:45.405 132 11496.14 -41.24 56768.92 88888.00 2018-05-12 02:48:45.905 132 11496.17 -41.47 56768.96 88888.00 2018-05-12 02:48:46.405 132 11496.10 -41.69 56768.97 88888.00 2018-05-12 02:48:46.905 132 11496.12 -41.92 56769.08 88888.00 2018-05-12 02:48:47.405 132 11496.08 -42.17 56769.14 88888.00 2018-05-12 02:48:47.905 132 11495.97 -42.38 56769.21 88888.00 2018-05-12 02:48:48.405 132 11495.97 -42.58 56769.30 88888.00 2018-05-12 02:48:48.905 132 11495.94 -42.81 56769.44 88888.00 2018-05-12 02:48:49.405 132 11495.90 -43.01 56769.60 88888.00 2018-05-12 02:48:49.905 132 11495.88 -43.18 56769.69 88888.00 2018-05-12 02:48:50.405 132 11495.80 -43.41 56769.86 88888.00 2018-05-12 02:48:50.905 132 11495.74 -43.65 56770.08 88888.00 2018-05-12 02:48:51.405 132 11495.74 -43.83 56770.20 88888.00 2018-05-12 02:48:51.905 132 11495.73 -44.08 56770.29 88888.00 2018-05-12 02:48:52.405 132 11495.67 -44.26 56770.40 88888.00 2018-05-12 02:48:52.905 132 11495.53 -44.44 56770.52 88888.00 2018-05-12 02:48:53.405 132 11495.50 -44.67 56770.65 88888.00 2018-05-12 02:48:53.905 132 11495.38 -44.91 56770.77 88888.00 2018-05-12 02:48:54.405 132 11495.35 -45.11 56770.88 88888.00 2018-05-12 02:48:54.905 132 11495.31 -45.28 56771.01 88888.00 2018-05-12 02:48:55.405 132 11495.22 -45.50 56771.09 88888.00 2018-05-12 02:48:55.905 132 11495.22 -45.67 56771.17 88888.00 2018-05-12 02:48:56.405 132 11495.19 -45.85 56771.29 88888.00 2018-05-12 02:48:56.905 132 11495.11 -46.08 56771.36 88888.00 2018-05-12 02:48:57.405 132 11495.11 -46.27 56771.45 88888.00 2018-05-12 02:48:57.905 132 11495.11 -46.44 56771.54 88888.00 2018-05-12 02:48:58.405 132 11495.07 -46.68 56771.61 88888.00 2018-05-12 02:48:58.905 132 11495.10 -46.88 56771.73 88888.00 2018-05-12 02:48:59.405 132 11495.05 -47.02 56771.85 88888.00 2018-05-12 02:48:59.905 132 11495.01 -47.17 56771.87 88888.00 2018-05-12 02:49:00.405 132 11495.04 -47.35 56771.96 88888.00 2018-05-12 02:49:01.405 132 11495.08 -47.70 56772.10 88888.00 2018-05-12 02:49:01.905 132 11495.00 -47.88 56772.19 88888.00 2018-05-12 02:49:02.405 132 11495.00 -48.02 56772.32 88888.00 2018-05-12 02:49:02.905 132 11495.01 -48.17 56772.33 88888.00 2018-05-12 02:49:03.405 132 11495.03 -48.32 56772.37 88888.00 2018-05-12 02:49:03.905 132 11495.08 -48.46 56772.54 88888.00 2018-05-12 02:49:04.405 132 11495.15 -48.62 56772.67 88888.00 2018-05-12 02:49:04.905 132 11495.15 -48.73 56772.74 88888.00 2018-05-12 02:49:05.405 132 11495.22 -48.85 56772.81 88888.00 2018-05-12 02:49:05.905 132 11495.28 -48.97 56772.88 88888.00 2018-05-12 02:49:06.405 132 11495.26 -49.13 56772.97 88888.00 2018-05-12 02:49:06.905 132 11495.24 -49.26 56773.03 88888.00 2018-05-12 02:49:07.405 132 11495.32 -49.36 56773.05 88888.00 2018-05-12 02:49:07.905 132 11495.32 -49.48 56773.06 88888.00 2018-05-12 02:49:08.405 132 11495.31 -49.64 56773.15 88888.00 2018-05-12 02:49:08.905 132 11495.39 -49.79 56773.22 88888.00 2018-05-12 02:49:09.405 132 11495.36 -49.94 56773.25 88888.00 2018-05-12 02:49:09.905 132 11495.28 -50.06 56773.25 88888.00 2018-05-12 02:49:10.405 132 11495.34 -50.19 56773.25 88888.00 2018-05-12 02:49:10.905 132 11495.39 -50.36 56773.29 88888.00 2018-05-12 02:49:11.405 132 11495.36 -50.54 56773.29 88888.00 2018-05-12 02:49:11.905 132 11495.34 -50.64 56773.29 88888.00 2018-05-12 02:49:12.405 132 11495.36 -50.79 56773.33 88888.00 2018-05-12 02:49:12.905 132 11495.36 -50.96 56773.32 88888.00 2018-05-12 02:49:13.405 132 11495.36 -51.11 56773.38 88888.00 2018-05-12 02:49:13.905 132 11495.38 -51.30 56773.52 88888.00 2018-05-12 02:49:14.405 132 11495.34 -51.44 56773.64 88888.00 2018-05-12 02:49:14.905 132 11495.40 -51.52 56773.77 88888.00 2018-05-12 02:49:15.405 132 11495.49 -51.63 56773.82 88888.00 2018-05-12 02:49:15.905 132 11495.48 -51.77 56773.89 88888.00 2018-05-12 02:49:16.405 132 11495.48 -51.89 56774.02 88888.00 2018-05-12 02:49:16.905 132 11495.53 -52.03 56774.10 88888.00 2018-05-12 02:49:17.405 132 11495.46 -52.13 56774.21 88888.00 2018-05-12 02:49:17.905 132 11495.48 -52.24 56774.30 88888.00 2018-05-12 02:49:18.405 132 11495.52 -52.33 56774.41 88888.00 2018-05-12 02:49:18.905 132 11495.49 -52.43 56774.49 88888.00 2018-05-12 02:49:19.405 132 11495.48 -52.50 56774.60 88888.00 2018-05-12 02:49:19.905 132 11495.57 -52.61 56774.66 88888.00 2018-05-12 02:49:20.405 132 11495.56 -52.71 56774.74 88888.00 2018-05-12 02:49:20.905 132 11495.55 -52.80 56774.83 88888.00 2018-05-12 02:49:21.405 132 11495.54 -52.95 56774.95 88888.00 2018-05-12 02:49:21.905 132 11495.49 -53.07 56775.04 88888.00 2018-05-12 02:49:22.405 132 11495.34 -53.13 56775.12 88888.00 2018-05-12 02:49:22.905 132 11495.45 -53.22 56775.22 88888.00 2018-05-12 02:49:23.405 132 11495.42 -53.36 56775.35 88888.00 2018-05-12 02:49:23.905 132 11495.28 -53.42 56775.52 88888.00 2018-05-12 02:49:24.405 132 11495.26 -53.51 56775.66 88888.00 2018-05-12 02:49:24.905 132 11495.20 -53.60 56775.83 88888.00 2018-05-12 02:49:25.405 132 11495.13 -53.70 56776.02 88888.00 2018-05-12 02:49:25.905 132 11495.11 -53.82 56776.17 88888.00 2018-05-12 02:49:26.405 132 11495.13 -53.90 56776.40 88888.00 2018-05-12 02:49:26.905 132 11495.03 -54.03 56776.60 88888.00 2018-05-12 02:49:27.405 132 11494.97 -54.09 56776.76 88888.00 2018-05-12 02:49:27.905 132 11494.94 -54.20 56776.95 88888.00 2018-05-12 02:49:28.405 132 11494.80 -54.30 56777.03 88888.00 2018-05-12 02:49:28.905 132 11494.70 -54.47 56777.19 88888.00 2018-05-12 02:49:29.405 132 11494.73 -54.54 56777.37 88888.00 2018-05-12 02:49:29.905 132 11494.64 -54.56 56777.56 88888.00 2018-05-12 02:49:30.405 132 11494.56 -54.58 56777.77 88888.00 2018-05-12 02:49:30.905 132 11494.51 -54.65 56778.00 88888.00 2018-05-12 02:49:31.405 132 11494.39 -54.78 56778.21 88888.00 2018-05-12 02:49:31.905 132 11494.24 -54.88 56778.49 88888.00 2018-05-12 02:49:33.405 132 11493.82 -55.12 56779.29 88888.00 2018-05-12 02:49:33.905 132 11493.78 -55.15 56779.54 88888.00 2018-05-12 02:49:34.405 132 11493.72 -55.24 56779.81 88888.00 2018-05-12 02:49:34.905 132 11493.57 -55.36 56780.13 88888.00 2018-05-12 02:49:35.405 132 11493.46 -55.43 56780.44 88888.00 2018-05-12 02:49:35.905 132 11493.33 -55.50 56780.67 88888.00 2018-05-12 02:49:36.405 132 11493.11 -55.60 56780.96 88888.00 2018-05-12 02:49:36.905 132 11492.92 -55.64 56781.31 88888.00 2018-05-12 02:49:37.405 132 11492.83 -55.67 56781.70 88888.00 2018-05-12 02:49:37.905 132 11492.68 -55.73 56782.01 88888.00 2018-05-12 02:49:38.405 132 11492.53 -55.74 56782.41 88888.00 2018-05-12 02:49:38.905 132 11492.42 -55.79 56782.77 88888.00 2018-05-12 02:49:39.405 132 11492.23 -55.85 56783.16 88888.00 2018-05-12 02:49:39.905 132 11492.05 -55.85 56783.62 88888.00 2018-05-12 02:49:40.405 132 11491.99 -55.86 56784.00 88888.00 2018-05-12 02:49:40.905 132 11491.86 -55.87 56784.39 88888.00 2018-05-12 02:49:41.405 132 11491.75 -55.89 56784.89 88888.00 2018-05-12 02:49:41.905 132 11491.64 -55.87 56785.35 88888.00 2018-05-12 02:49:42.405 132 11491.54 -55.86 56785.78 88888.00 2018-05-12 02:49:42.905 132 11491.44 -55.85 56786.15 88888.00 2018-05-12 02:49:43.405 132 11491.35 -55.78 56786.57 88888.00 2018-05-12 02:49:43.905 132 11491.24 -55.73 56787.07 88888.00 2018-05-12 02:49:44.405 132 11491.16 -55.74 56787.56 88888.00 2018-05-12 02:49:44.905 132 11491.23 -55.69 56787.99 88888.00 2018-05-12 02:49:45.405 132 11491.15 -55.65 56788.43 88888.00 2018-05-12 02:49:45.905 132 11491.04 -55.59 56788.88 88888.00 2018-05-12 02:49:46.405 132 11491.01 -55.52 56789.43 88888.00 2018-05-12 02:49:46.905 132 11491.02 -55.46 56789.89 88888.00 2018-05-12 02:49:47.405 132 11490.86 -55.40 56790.26 88888.00 2018-05-12 02:49:47.905 132 11490.69 -55.33 56790.69 88888.00 2018-05-12 02:49:48.405 132 11490.62 -55.26 56791.18 88888.00 2018-05-12 02:49:48.905 132 11490.54 -55.19 56791.70 88888.00 2018-05-12 02:49:49.405 132 11490.48 -55.09 56792.22 88888.00 2018-05-12 02:49:49.905 132 11490.43 -55.01 56792.73 88888.00 2018-05-12 02:49:50.905 132 11490.26 -54.74 56793.81 88888.00 2018-05-12 02:49:51.405 132 11490.33 -54.62 56794.33 88888.00 2018-05-12 02:49:51.905 132 11490.21 -54.45 56794.88 88888.00 2018-05-12 02:49:52.405 132 11490.11 -54.30 56795.46 88888.00 2018-05-12 02:49:52.905 132 11490.12 -54.14 56796.06 88888.00 2018-05-12 02:49:53.405 132 11490.14 -53.97 56796.59 88888.00 2018-05-12 02:49:53.905 132 11490.06 -53.77 56797.17 88888.00 2018-05-12 02:49:54.405 132 11490.08 -53.55 56797.75 88888.00 2018-05-12 02:49:54.905 132 11490.11 -53.33 56798.38 88888.00 2018-05-12 02:49:55.405 132 11490.06 -53.14 56798.95 88888.00 2018-05-12 02:49:55.905 132 11490.05 -52.91 56799.56 88888.00 2018-05-12 02:49:56.405 132 11490.06 -52.66 56800.15 88888.00 2018-05-12 02:49:56.905 132 11490.08 -52.42 56800.81 88888.00 2018-05-12 02:49:57.405 132 11490.14 -52.12 56801.45 88888.00 2018-05-12 02:49:57.905 132 11490.15 -51.85 56802.10 88888.00 2018-05-12 02:49:58.405 132 11490.17 -51.56 56802.73 88888.00 2018-05-12 02:49:58.905 132 11490.14 -51.25 56803.42 88888.00 2018-05-12 02:49:59.405 132 11490.21 -51.02 56804.08 88888.00 2018-05-12 02:49:59.905 132 11490.19 -50.70 56804.73 88888.00 2018-05-12 02:50:00.405 132 11490.14 -50.39 56805.40 88888.00 2018-05-12 02:50:00.905 132 11490.14 -50.13 56806.07 88888.00 2018-05-12 02:50:01.405 132 11490.14 -49.82 56806.75 88888.00 2018-05-12 02:50:01.905 132 11490.19 -49.53 56807.40 88888.00 2018-05-12 02:50:02.405 132 11490.19 -49.25 56808.05 88888.00 2018-05-12 02:50:02.905 132 11490.10 -49.05 56808.63 88888.00 2018-05-12 02:50:03.405 132 11490.06 -48.78 56809.26 88888.00 2018-05-12 02:50:03.905 132 11490.08 -48.55 56809.88 88888.00 2018-05-12 02:50:04.405 132 11490.06 -48.31 56810.48 88888.00 2018-05-12 02:50:04.905 132 11489.97 -48.08 56811.03 88888.00 2018-05-12 02:50:05.405 132 11489.99 -47.80 56811.61 88888.00 2018-05-12 02:50:05.905 132 11490.05 -47.51 56812.18 88888.00 2018-05-12 02:50:06.405 132 11490.06 -47.25 56812.77 88888.00 2018-05-12 02:50:06.905 132 11490.14 -46.94 56813.27 88888.00 2018-05-12 02:50:07.405 132 11490.28 -46.66 56813.82 88888.00 2018-05-12 02:50:07.905 132 11490.35 -46.35 56814.41 88888.00 2018-05-12 02:50:08.405 132 11490.46 -46.01 56814.98 88888.00 2018-05-12 02:50:08.905 132 11490.60 -45.67 56815.55 88888.00 2018-05-12 02:50:09.405 132 11490.60 -45.35 56816.10 88888.00 2018-05-12 02:50:09.905 132 11490.65 -44.96 56816.60 88888.00 2018-05-12 02:50:10.405 132 11490.81 -44.57 56817.12 88888.00 2018-05-12 02:50:10.905 132 11490.90 -44.16 56817.67 88888.00 2018-05-12 02:50:11.405 132 11491.00 -43.76 56818.26 88888.00 2018-05-12 02:50:11.905 132 11491.22 -43.39 56818.83 88888.00 2018-05-12 02:50:12.405 132 11491.33 -43.00 56819.34 88888.00 2018-05-12 02:50:12.905 132 11491.43 -42.61 56819.86 88888.00 2018-05-12 02:50:13.405 132 11491.64 -42.20 56820.44 88888.00 2018-05-12 02:50:14.405 132 11491.86 -41.40 56821.54 88888.00 2018-05-12 02:50:14.905 132 11491.97 -40.97 56822.09 88888.00 2018-05-12 02:50:15.405 132 11492.09 -40.56 56822.58 88888.00 2018-05-12 02:50:15.905 132 11492.12 -40.13 56823.10 88888.00 2018-05-12 02:50:16.405 132 11492.23 -39.68 56823.64 88888.00 2018-05-12 02:50:16.905 132 11492.29 -39.24 56824.16 88888.00 2018-05-12 02:50:17.405 132 11492.32 -38.83 56824.66 88888.00 2018-05-12 02:50:17.905 132 11492.43 -38.39 56825.13 88888.00 2018-05-12 02:50:18.405 132 11492.55 -38.01 56825.62 88888.00 2018-05-12 02:50:18.905 132 11492.56 -37.60 56826.09 88888.00 2018-05-12 02:50:19.406 132 11492.68 -37.22 56826.56 88888.00 2018-05-12 02:50:19.906 132 11492.78 -36.88 56827.07 88888.00 2018-05-12 02:50:20.406 132 11492.79 -36.54 56827.49 88888.00 2018-05-12 02:50:20.906 132 11492.92 -36.15 56827.91 88888.00 2018-05-12 02:50:21.406 132 11493.05 -35.84 56828.25 88888.00 2018-05-12 02:50:21.906 132 11493.04 -35.55 56828.54 88888.00 2018-05-12 02:50:22.406 132 11493.04 -35.21 56828.86 88888.00 2018-05-12 02:50:22.906 132 11493.17 -34.94 56829.18 88888.00 2018-05-12 02:50:23.406 132 11493.23 -34.65 56829.49 88888.00 2018-05-12 02:50:23.906 132 11493.20 -34.30 56829.80 88888.00 2018-05-12 02:50:24.406 132 11493.30 -34.00 56830.10 88888.00 2018-05-12 02:50:24.906 132 11493.39 -33.68 56830.42 88888.00 2018-05-12 02:50:25.406 132 11493.47 -33.41 56830.72 88888.00 2018-05-12 02:50:25.906 132 11493.59 -33.14 56831.03 88888.00 2018-05-12 02:50:26.406 132 11493.69 -32.83 56831.31 88888.00 2018-05-12 02:50:26.906 132 11493.74 -32.51 56831.57 88888.00 2018-05-12 02:50:27.406 132 11493.94 -32.24 56831.80 88888.00 2018-05-12 02:50:27.906 132 11494.02 -31.96 56832.00 88888.00 2018-05-12 02:50:28.406 132 11494.06 -31.65 56832.23 88888.00 2018-05-12 02:50:28.906 132 11494.17 -31.38 56832.47 88888.00 2018-05-12 02:50:29.406 132 11494.17 -31.11 56832.66 88888.00 2018-05-12 02:50:29.906 132 11494.21 -30.88 56832.84 88888.00 2018-05-12 02:50:30.406 132 11494.23 -30.63 56833.03 88888.00 2018-05-12 02:50:30.906 132 11494.32 -30.41 56833.14 88888.00 2018-05-12 02:50:31.406 132 11494.32 -30.21 56833.28 88888.00 2018-05-12 02:50:31.906 132 11494.34 -29.96 56833.43 88888.00 2018-05-12 02:50:32.406 132 11494.41 -29.73 56833.54 88888.00 2018-05-12 02:50:32.906 132 11494.39 -29.57 56833.66 88888.00 2018-05-12 02:50:33.406 132 11494.48 -29.39 56833.75 88888.00 2018-05-12 02:50:33.906 132 11494.57 -29.19 56833.87 88888.00 2018-05-12 02:50:34.406 132 11494.57 -28.98 56833.98 88888.00 2018-05-12 02:50:34.906 132 11494.58 -28.76 56833.98 88888.00 2018-05-12 02:50:35.406 132 11494.66 -28.56 56834.05 88888.00 2018-05-12 02:50:35.906 132 11494.64 -28.39 56834.20 88888.00 2018-05-12 02:50:36.406 132 11494.62 -28.21 56834.24 88888.00 2018-05-12 02:50:36.906 132 11494.67 -28.05 56834.32 88888.00 2018-05-12 02:50:37.406 132 11494.64 -27.91 56834.29 88888.00 2018-05-12 02:50:37.906 132 11494.62 -27.77 56834.29 88888.00 2018-05-12 02:50:38.406 132 11494.62 -27.67 56834.25 88888.00 2018-05-12 02:50:38.906 132 11494.62 -27.57 56834.26 88888.00 2018-05-12 02:50:39.406 132 11494.57 -27.47 56834.32 88888.00 2018-05-12 02:50:39.906 132 11494.58 -27.39 56834.24 88888.00 2018-05-12 02:50:40.406 132 11494.57 -27.36 56834.14 88888.00 2018-05-12 02:50:40.906 132 11494.53 -27.27 56834.14 88888.00 2018-05-12 02:50:41.406 132 11494.52 -27.20 56834.07 88888.00 2018-05-12 02:50:41.906 132 11494.57 -27.15 56833.93 88888.00 2018-05-12 02:50:42.406 132 11494.49 -27.09 56833.90 88888.00 2018-05-12 02:50:42.906 132 11494.52 -27.00 56833.80 88888.00 2018-05-12 02:50:43.406 132 11494.49 -26.96 56833.67 88888.00 2018-05-12 02:50:43.906 132 11494.41 -26.88 56833.58 88888.00 2018-05-12 02:50:44.406 132 11494.49 -26.80 56833.55 88888.00 2018-05-12 02:50:44.906 132 11494.57 -26.73 56833.48 88888.00 2018-05-12 02:50:45.406 132 11494.44 -26.67 56833.34 88888.00 2018-05-12 02:50:45.906 132 11494.45 -26.60 56833.24 88888.00 2018-05-12 02:50:46.406 132 11494.46 -26.53 56833.14 88888.00 2018-05-12 02:50:46.906 132 11494.36 -26.48 56833.00 88888.00 2018-05-12 02:50:47.406 132 11494.36 -26.44 56832.85 88888.00 2018-05-12 02:50:47.906 132 11494.37 -26.39 56832.82 88888.00 2018-05-12 02:50:48.406 132 11494.28 -26.38 56832.75 88888.00 2018-05-12 02:50:48.906 132 11494.28 -26.37 56832.64 88888.00 2018-05-12 02:50:49.406 132 11494.28 -26.33 56832.60 88888.00 2018-05-12 02:50:49.906 132 11494.18 -26.31 56832.49 88888.00 2018-05-12 02:50:50.406 132 11494.15 -26.23 56832.41 88888.00 2018-05-12 02:50:50.906 132 11494.22 -26.20 56832.36 88888.00 2018-05-12 02:50:51.406 132 11494.18 -26.14 56832.20 88888.00 2018-05-12 02:50:51.906 132 11494.10 -26.07 56832.12 88888.00 2018-05-12 02:50:52.406 132 11494.16 -26.03 56832.06 88888.00 2018-05-12 02:50:52.906 132 11494.11 -25.96 56832.01 88888.00 2018-05-12 02:50:53.406 132 11494.06 -25.87 56831.96 88888.00 2018-05-12 02:50:53.906 132 11494.10 -25.78 56831.87 88888.00 2018-05-12 02:50:54.406 132 11494.10 -25.67 56831.85 88888.00 2018-05-12 02:50:54.906 132 11493.96 -25.56 56831.85 88888.00 2018-05-12 02:50:56.406 132 11493.88 -25.37 56831.80 88888.00 2018-05-12 02:50:56.906 132 11493.83 -25.26 56831.73 88888.00 2018-05-12 02:50:57.406 132 11493.78 -25.21 56831.66 88888.00 2018-05-12 02:50:57.906 132 11493.68 -25.17 56831.64 88888.00 2018-05-12 02:50:58.406 132 11493.66 -25.12 56831.61 88888.00 2018-05-12 02:50:58.906 132 11493.65 -25.05 56831.60 88888.00 2018-05-12 02:50:59.406 132 11493.60 -25.01 56831.60 88888.00 2018-05-12 02:50:59.906 132 11493.53 -24.97 56831.54 88888.00 2018-05-12 02:51:00.406 132 11493.54 -24.94 56831.51 88888.00 2018-05-12 02:51:00.906 132 11493.43 -24.90 56831.46 88888.00 2018-05-12 02:51:01.406 132 11493.31 -24.84 56831.44 88888.00 2018-05-12 02:51:01.906 132 11493.32 -24.82 56831.40 88888.00 2018-05-12 02:51:02.406 132 11493.18 -24.85 56831.34 88888.00 2018-05-12 02:51:02.906 132 11493.03 -24.83 56831.28 88888.00 2018-05-12 02:51:03.406 132 11492.98 -24.78 56831.27 88888.00 2018-05-12 02:51:03.906 132 11492.95 -24.72 56831.28 88888.00 2018-05-12 02:51:04.406 132 11492.84 -24.72 56831.16 88888.00 2018-05-12 02:51:04.906 132 11492.85 -24.74 56831.09 88888.00 2018-05-12 02:51:05.406 132 11492.77 -24.71 56831.05 88888.00 2018-05-12 02:51:05.906 132 11492.72 -24.64 56831.02 88888.00 2018-05-12 02:51:06.406 132 11492.70 -24.60 56830.96 88888.00 2018-05-12 02:51:06.906 132 11492.67 -24.54 56830.93 88888.00 2018-05-12 02:51:07.406 132 11492.54 -24.49 56830.93 88888.00 2018-05-12 02:51:07.906 132 11492.46 -24.44 56830.92 88888.00 2018-05-12 02:51:08.406 132 11492.41 -24.45 56830.95 88888.00 2018-05-12 02:51:08.906 132 11492.32 -24.43 56830.97 88888.00 2018-05-12 02:51:09.406 132 11492.22 -24.41 56830.96 88888.00 2018-05-12 02:51:09.906 132 11492.25 -24.43 56830.96 88888.00 2018-05-12 02:51:10.406 132 11492.13 -24.42 56830.91 88888.00 2018-05-12 02:51:10.906 132 11492.14 -24.37 56830.90 88888.00 2018-05-12 02:51:11.406 132 11492.16 -24.37 56830.91 88888.00 2018-05-12 02:51:11.906 132 11492.14 -24.31 56831.01 88888.00 2018-05-12 02:51:12.406 132 11492.11 -24.24 56831.09 88888.00 2018-05-12 02:51:12.906 132 11492.13 -24.19 56831.14 88888.00 2018-05-12 02:51:13.406 132 11492.08 -24.14 56831.22 88888.00 2018-05-12 02:51:13.906 132 11491.95 -24.04 56831.33 88888.00 2018-05-12 02:51:14.406 132 11491.99 -23.99 56831.47 88888.00 2018-05-12 02:51:14.906 132 11491.87 -23.95 56831.49 88888.00 2018-05-12 02:51:15.406 132 11491.81 -23.81 56831.57 88888.00 2018-05-12 02:51:15.906 132 11491.79 -23.72 56831.76 88888.00 2018-05-12 02:51:16.406 132 11491.72 -23.67 56831.92 88888.00 2018-05-12 02:51:16.906 132 11491.73 -23.59 56832.02 88888.00 2018-05-12 02:51:17.406 132 11491.80 -23.43 56832.14 88888.00 2018-05-12 02:51:17.906 132 11491.77 -23.32 56832.23 88888.00 2018-05-12 02:51:18.406 132 11491.70 -23.17 56832.39 88888.00 2018-05-12 02:51:18.906 132 11491.72 -23.08 56832.53 88888.00 2018-05-12 02:51:19.406 132 11491.70 -22.97 56832.62 88888.00 2018-05-12 02:51:19.906 132 11491.67 -22.80 56832.82 88888.00 2018-05-12 02:51:20.406 132 11491.65 -22.64 56832.97 88888.00 2018-05-12 02:51:20.906 132 11491.59 -22.53 56833.09 88888.00 2018-05-12 02:51:21.406 132 11491.49 -22.40 56833.23 88888.00 2018-05-12 02:51:21.906 132 11491.50 -22.29 56833.33 88888.00 2018-05-12 02:51:22.406 132 11491.57 -22.22 56833.39 88888.00 2018-05-12 02:51:22.906 132 11491.47 -22.18 56833.43 88888.00 2018-05-12 02:51:23.406 132 11491.38 -22.12 56833.42 88888.00 2018-05-12 02:51:23.906 132 11491.38 -22.13 56833.47 88888.00 2018-05-12 02:51:24.406 132 11491.28 -22.20 56833.48 88888.00 2018-05-12 02:51:24.906 132 11491.19 -22.17 56833.45 88888.00 2018-05-12 02:51:25.406 132 11491.21 -22.17 56833.39 88888.00 2018-05-12 02:51:25.906 132 11491.16 -22.22 56833.36 88888.00 2018-05-12 02:51:26.406 132 11491.16 -22.18 56833.39 88888.00 2018-05-12 02:51:27.406 132 11491.22 -22.20 56833.29 88888.00 2018-05-12 02:51:27.906 132 11491.19 -22.22 56833.27 88888.00 2018-05-12 02:51:28.406 132 11491.22 -22.16 56833.27 88888.00 2018-05-12 02:51:28.906 132 11491.25 -22.12 56833.27 88888.00 2018-05-12 02:51:29.406 132 11491.24 -22.09 56833.35 88888.00 2018-05-12 02:51:29.906 132 11491.30 -22.04 56833.36 88888.00 2018-05-12 02:51:30.406 132 11491.30 -21.98 56833.39 88888.00 2018-05-12 02:51:30.906 132 11491.24 -21.91 56833.43 88888.00 2018-05-12 02:51:31.406 132 11491.29 -21.88 56833.47 88888.00 2018-05-12 02:51:31.906 132 11491.32 -21.81 56833.52 88888.00 2018-05-12 02:51:32.406 132 11491.23 -21.78 56833.59 88888.00 2018-05-12 02:51:32.906 132 11491.22 -21.75 56833.60 88888.00 2018-05-12 02:51:33.406 132 11491.22 -21.70 56833.66 88888.00 2018-05-12 02:51:33.906 132 11491.14 -21.65 56833.71 88888.00 2018-05-12 02:51:34.406 132 11491.17 -21.54 56833.74 88888.00 2018-05-12 02:51:34.906 132 11491.18 -21.52 56833.75 88888.00 2018-05-12 02:51:35.406 132 11491.12 -21.55 56833.84 88888.00 2018-05-12 02:51:35.906 132 11491.08 -21.49 56833.87 88888.00 2018-05-12 02:51:36.406 132 11491.08 -21.47 56833.88 88888.00 2018-05-12 02:51:37.406 132 11491.01 -21.47 56833.94 88888.00 2018-05-12 02:51:37.906 132 11490.96 -21.40 56833.98 88888.00 2018-05-12 02:51:38.406 132 11490.94 -21.41 56833.99 88888.00 2018-05-12 02:51:38.906 132 11490.91 -21.41 56833.99 88888.00 2018-05-12 02:51:39.406 132 11490.88 -21.36 56834.03 88888.00 2018-05-12 02:51:39.906 132 11490.81 -21.34 56834.09 88888.00 2018-05-12 02:51:40.406 132 11490.73 -21.30 56834.10 88888.00 2018-05-12 02:51:40.906 132 11490.72 -21.24 56834.16 88888.00 2018-05-12 02:51:41.406 132 11490.62 -21.22 56834.17 88888.00 2018-05-12 02:51:41.906 132 11490.49 -21.20 56834.25 88888.00 2018-05-12 02:51:42.406 132 11490.47 -21.14 56834.32 88888.00 2018-05-12 02:51:42.906 132 11490.41 -21.11 56834.36 88888.00 2018-05-12 02:51:43.406 132 11490.32 -21.09 56834.45 88888.00 2018-05-12 02:51:43.906 132 11490.20 -21.07 56834.57 88888.00 2018-05-12 02:51:44.406 132 11490.18 -21.08 56834.70 88888.00 2018-05-12 02:51:44.906 132 11490.06 -21.04 56834.75 88888.00 2018-05-12 02:51:45.406 132 11490.01 -20.97 56834.76 88888.00 2018-05-12 02:51:45.906 132 11489.93 -20.96 56834.82 88888.00 2018-05-12 02:51:46.406 132 11489.90 -20.96 56834.89 88888.00 2018-05-12 02:51:46.906 132 11489.83 -20.93 56834.88 88888.00 2018-05-12 02:51:47.406 132 11489.80 -20.94 56834.89 88888.00 2018-05-12 02:51:47.906 132 11489.71 -20.94 56834.94 88888.00 2018-05-12 02:51:48.406 132 11489.71 -20.84 56835.00 88888.00 2018-05-12 02:51:48.906 132 11489.71 -20.82 56835.10 88888.00 2018-05-12 02:51:49.406 132 11489.68 -20.82 56835.13 88888.00 2018-05-12 02:51:49.906 132 11489.65 -20.80 56835.19 88888.00 2018-05-12 02:51:50.406 132 11489.82 -20.72 56835.25 88888.00 2018-05-12 02:51:50.906 132 11489.80 -20.67 56835.29 88888.00 2018-05-12 02:51:51.406 132 11489.72 -20.59 56835.32 88888.00 2018-05-12 02:51:51.906 132 11489.80 -20.55 56835.32 88888.00 2018-05-12 02:51:52.406 132 11489.85 -20.57 56835.32 88888.00 2018-05-12 02:51:52.906 132 11489.78 -20.48 56835.32 88888.00 2018-05-12 02:51:53.406 132 11489.85 -20.47 56835.35 88888.00 2018-05-12 02:51:53.906 132 11489.86 -20.57 56835.36 88888.00 2018-05-12 02:51:54.406 132 11489.84 -20.56 56835.41 88888.00 2018-05-12 02:51:54.906 132 11489.86 -20.54 56835.41 88888.00 2018-05-12 02:51:55.406 132 11489.93 -20.56 56835.40 88888.00 2018-05-12 02:51:55.906 132 11489.92 -20.56 56835.38 88888.00 2018-05-12 02:51:56.406 132 11489.91 -20.56 56835.40 88888.00 2018-05-12 02:51:56.906 132 11489.94 -20.57 56835.45 88888.00 2018-05-12 02:51:57.406 132 11489.84 -20.61 56835.49 88888.00 2018-05-12 02:51:57.906 132 11489.92 -20.60 56835.52 88888.00 2018-05-12 02:51:58.406 132 11489.94 -20.56 56835.51 88888.00 2018-05-12 02:51:58.906 132 11489.92 -20.54 56835.52 88888.00 2018-05-12 02:51:59.406 132 11489.93 -20.50 56835.51 88888.00 2018-05-12 02:51:59.906 132 11489.99 -20.52 56835.57 88888.00 2018-05-12 02:52:00.406 132 11489.93 -20.59 56835.53 88888.00 2018-05-12 02:52:00.906 132 11489.86 -20.56 56835.45 88888.00 2018-05-12 02:52:01.406 132 11489.80 -20.57 56835.39 88888.00 2018-05-12 02:52:01.906 132 11489.78 -20.64 56835.44 88888.00 2018-05-12 02:52:02.406 132 11489.77 -20.73 56835.38 88888.00 2018-05-12 02:52:02.906 132 11489.78 -20.76 56835.28 88888.00 2018-05-12 02:52:03.406 132 11489.72 -20.83 56835.25 88888.00 2018-05-12 02:52:03.906 132 11489.68 -20.90 56835.20 88888.00 2018-05-12 02:52:04.406 132 11489.68 -20.97 56835.06 88888.00 2018-05-12 02:52:04.906 132 11489.70 -21.09 56834.90 88888.00 2018-05-12 02:52:05.406 132 11489.64 -21.18 56834.88 88888.00 2018-05-12 02:52:05.906 132 11489.59 -21.24 56834.80 88888.00 2018-05-12 02:52:06.406 132 11489.65 -21.34 56834.78 88888.00 2018-05-12 02:52:06.906 132 11489.61 -21.38 56834.76 88888.00 2018-05-12 02:52:07.406 132 11489.61 -21.40 56834.70 88888.00 2018-05-12 02:52:07.906 132 11489.58 -21.49 56834.63 88888.00 2018-05-12 02:52:08.406 132 11489.57 -21.61 56834.57 88888.00 2018-05-12 02:52:08.906 132 11489.58 -21.65 56834.55 88888.00 2018-05-12 02:52:09.406 132 11489.57 -21.66 56834.56 88888.00 2018-05-12 02:52:09.906 132 11489.54 -21.70 56834.57 88888.00 2018-05-12 02:52:10.406 132 11489.52 -21.68 56834.57 88888.00 2018-05-12 02:52:10.906 132 11489.59 -21.71 56834.61 88888.00 2018-05-12 02:52:11.406 132 11489.54 -21.75 56834.56 88888.00 2018-05-12 02:52:11.906 132 11489.57 -21.78 56834.56 88888.00 2018-05-12 02:52:12.406 132 11489.58 -21.84 56834.51 88888.00 2018-05-12 02:52:12.906 132 11489.58 -21.82 56834.56 88888.00 2018-05-12 02:52:13.406 132 11489.54 -21.86 56834.61 88888.00 2018-05-12 02:52:13.906 132 11489.59 -21.86 56834.58 88888.00 2018-05-12 02:52:14.406 132 11489.51 -21.95 56834.58 88888.00 2018-05-12 02:52:14.906 132 11489.45 -21.99 56834.58 88888.00 2018-05-12 02:52:15.406 132 11489.51 -22.03 56834.58 88888.00 2018-05-12 02:52:15.906 132 11489.50 -22.11 56834.57 88888.00 2018-05-12 02:52:16.406 132 11489.42 -22.13 56834.55 88888.00 2018-05-12 02:52:16.906 132 11489.38 -22.18 56834.50 88888.00 2018-05-12 02:52:17.406 132 11489.36 -22.24 56834.40 88888.00 2018-05-12 02:52:17.906 132 11489.31 -22.36 56834.42 88888.00 2018-05-12 02:52:18.406 132 11489.31 -22.46 56834.48 88888.00 2018-05-12 02:52:18.906 132 11489.33 -22.56 56834.40 88888.00 2018-05-12 02:52:19.406 132 11489.23 -22.63 56834.30 88888.00 2018-05-12 02:52:19.906 132 11489.18 -22.70 56834.29 88888.00 2018-05-12 02:52:20.406 132 11489.21 -22.78 56834.30 88888.00 2018-05-12 02:52:20.906 132 11489.14 -22.91 56834.30 88888.00 2018-05-12 02:52:21.406 132 11489.06 -22.95 56834.19 88888.00 2018-05-12 02:52:21.906 132 11489.07 -23.01 56834.13 88888.00 2018-05-12 02:52:22.406 132 11488.97 -23.09 56834.20 88888.00 2018-05-12 02:52:22.906 132 11488.96 -23.12 56834.19 88888.00 2018-05-12 02:52:23.406 132 11488.97 -23.13 56834.16 88888.00 2018-05-12 02:52:23.906 132 11488.86 -23.20 56834.17 88888.00 2018-05-12 02:52:24.406 132 11488.81 -23.20 56834.20 88888.00 2018-05-12 02:52:24.906 132 11488.82 -23.22 56834.27 88888.00 2018-05-12 02:52:25.406 132 11488.78 -23.26 56834.26 88888.00 2018-05-12 02:52:25.906 132 11488.69 -23.27 56834.23 88888.00 2018-05-12 02:52:26.907 132 11488.67 -23.34 56834.26 88888.00 2018-05-12 02:52:27.407 132 11488.57 -23.35 56834.25 88888.00 2018-05-12 02:52:27.907 132 11488.53 -23.31 56834.23 88888.00 2018-05-12 02:52:28.407 132 11488.48 -23.31 56834.24 88888.00 2018-05-12 02:52:28.907 132 11488.37 -23.33 56834.22 88888.00 2018-05-12 02:52:29.407 132 11488.37 -23.33 56834.23 88888.00 2018-05-12 02:52:29.907 132 11488.40 -23.34 56834.26 88888.00 2018-05-12 02:52:30.407 132 11488.31 -23.39 56834.30 88888.00 2018-05-12 02:52:30.907 132 11488.26 -23.42 56834.29 88888.00 2018-05-12 02:52:31.407 132 11488.31 -23.49 56834.26 88888.00 2018-05-12 02:52:31.907 132 11488.24 -23.53 56834.26 88888.00 2018-05-12 02:52:32.407 132 11488.22 -23.52 56834.30 88888.00 2018-05-12 02:52:32.907 132 11488.22 -23.49 56834.31 88888.00 2018-05-12 02:52:33.407 132 11488.22 -23.51 56834.35 88888.00 2018-05-12 02:52:33.907 132 11488.18 -23.55 56834.37 88888.00 2018-05-12 02:52:34.407 132 11488.10 -23.59 56834.43 88888.00 2018-05-12 02:52:34.907 132 11488.10 -23.66 56834.46 88888.00 2018-05-12 02:52:35.407 132 11488.03 -23.67 56834.44 88888.00 2018-05-12 02:52:35.907 132 11488.03 -23.66 56834.44 88888.00 2018-05-12 02:52:36.407 132 11488.02 -23.63 56834.46 88888.00 2018-05-12 02:52:36.907 132 11487.89 -23.63 56834.54 88888.00 2018-05-12 02:52:37.407 132 11487.82 -23.62 56834.68 88888.00 2018-05-12 02:52:37.907 132 11487.77 -23.62 56834.74 88888.00 2018-05-12 02:52:38.407 132 11487.75 -23.61 56834.77 88888.00 2018-05-12 02:52:38.907 132 11487.72 -23.61 56834.87 88888.00 2018-05-12 02:52:39.407 132 11487.69 -23.63 56834.94 88888.00 2018-05-12 02:52:39.907 132 11487.55 -23.61 56835.04 88888.00 2018-05-12 02:52:40.407 132 11487.58 -23.56 56835.12 88888.00 2018-05-12 02:52:40.907 132 11487.53 -23.55 56835.23 88888.00 2018-05-12 02:52:41.407 132 11487.35 -23.52 56835.32 88888.00 2018-05-12 02:52:41.907 132 11487.30 -23.52 56835.35 88888.00 2018-05-12 02:52:42.407 132 11487.26 -23.54 56835.46 88888.00 2018-05-12 02:52:42.907 132 11487.14 -23.49 56835.52 88888.00 2018-05-12 02:52:43.407 132 11487.08 -23.41 56835.65 88888.00 2018-05-12 02:52:43.907 132 11487.06 -23.42 56835.77 88888.00 2018-05-12 02:52:44.407 132 11487.02 -23.41 56835.87 88888.00 2018-05-12 02:52:44.907 132 11486.93 -23.33 56835.96 88888.00 2018-05-12 02:52:45.407 132 11486.93 -23.34 56836.02 88888.00 2018-05-12 02:52:45.907 132 11486.85 -23.31 56836.12 88888.00 2018-05-12 02:52:46.407 132 11486.78 -23.24 56836.24 88888.00 2018-05-12 02:52:46.907 132 11486.78 -23.21 56836.32 88888.00 2018-05-12 02:52:47.407 132 11486.71 -23.21 56836.41 88888.00 2018-05-12 02:52:47.907 132 11486.60 -23.17 56836.49 88888.00 2018-05-12 02:52:48.407 132 11486.57 -23.09 56836.58 88888.00 2018-05-12 02:52:48.907 132 11486.52 -23.02 56836.62 88888.00 2018-05-12 02:52:49.407 132 11486.49 -22.94 56836.71 88888.00 2018-05-12 02:52:49.907 132 11486.43 -22.86 56836.82 88888.00 2018-05-12 02:52:50.407 132 11486.33 -22.81 56836.92 88888.00 2018-05-12 02:52:50.907 132 11486.25 -22.75 56837.01 88888.00 2018-05-12 02:52:51.407 132 11486.25 -22.65 56837.13 88888.00 2018-05-12 02:52:51.907 132 11486.26 -22.57 56837.15 88888.00 2018-05-12 02:52:52.407 132 11486.19 -22.51 56837.25 88888.00 2018-05-12 02:52:52.907 132 11486.07 -22.38 56837.41 88888.00 2018-05-12 02:52:53.407 132 11486.15 -22.33 56837.44 88888.00 2018-05-12 02:52:53.907 132 11486.12 -22.18 56837.52 88888.00 2018-05-12 02:52:54.407 132 11486.07 -22.03 56837.71 88888.00 2018-05-12 02:52:54.907 132 11486.09 -21.91 56837.78 88888.00 2018-05-12 02:52:55.407 132 11486.01 -21.78 56837.86 88888.00 2018-05-12 02:52:55.907 132 11486.00 -21.62 56837.99 88888.00 2018-05-12 02:52:56.407 132 11486.01 -21.47 56838.05 88888.00 2018-05-12 02:52:56.907 132 11485.96 -21.34 56838.09 88888.00 2018-05-12 02:52:57.407 132 11485.91 -21.16 56838.14 88888.00 2018-05-12 02:52:57.907 132 11485.94 -21.04 56838.20 88888.00 2018-05-12 02:52:58.407 132 11485.88 -20.94 56838.23 88888.00 2018-05-12 02:52:58.907 132 11485.83 -20.83 56838.25 88888.00 2018-05-12 02:52:59.407 132 11485.86 -20.73 56838.29 88888.00 2018-05-12 02:53:00.407 132 11485.83 -20.56 56838.20 88888.00 2018-05-12 02:53:00.907 132 11485.84 -20.47 56838.12 88888.00 2018-05-12 02:53:01.407 132 11485.77 -20.42 56838.08 88888.00 2018-05-12 02:53:01.907 132 11485.69 -20.38 56838.09 88888.00 2018-05-12 02:53:02.407 132 11485.70 -20.33 56838.09 88888.00 2018-05-12 02:53:02.907 132 11485.68 -20.30 56838.02 88888.00 2018-05-12 02:53:03.407 132 11485.61 -20.27 56837.96 88888.00 2018-05-12 02:53:03.907 132 11485.67 -20.25 56837.95 88888.00 2018-05-12 02:53:04.407 132 11485.68 -20.27 56837.91 88888.00 2018-05-12 02:53:04.907 132 11485.65 -20.29 56837.86 88888.00 2018-05-12 02:53:05.407 132 11485.69 -20.23 56837.80 88888.00 2018-05-12 02:53:05.907 132 11485.69 -20.18 56837.73 88888.00 2018-05-12 02:53:06.407 132 11485.61 -20.12 56837.70 88888.00 2018-05-12 02:53:06.907 132 11485.56 -20.09 56837.69 88888.00 2018-05-12 02:53:07.407 132 11485.59 -20.06 56837.64 88888.00 2018-05-12 02:53:07.907 132 11485.60 -20.02 56837.56 88888.00 2018-05-12 02:53:08.407 132 11485.68 -20.05 56837.52 88888.00 2018-05-12 02:53:08.907 132 11485.68 -20.02 56837.48 88888.00 2018-05-12 02:53:09.407 132 11485.55 -20.01 56837.47 88888.00 2018-05-12 02:53:09.907 132 11485.55 -20.00 56837.38 88888.00 2018-05-12 02:53:10.407 132 11485.58 -19.96 56837.31 88888.00 2018-05-12 02:53:10.907 132 11485.49 -19.94 56837.26 88888.00 2018-05-12 02:53:11.407 132 11485.48 -19.91 56837.25 88888.00 2018-05-12 02:53:11.907 132 11485.47 -19.88 56837.16 88888.00 2018-05-12 02:53:12.407 132 11485.48 -19.84 56837.06 88888.00 2018-05-12 02:53:12.907 132 11485.40 -19.82 56837.00 88888.00 2018-05-12 02:53:13.407 132 11485.47 -19.80 56836.94 88888.00 2018-05-12 02:53:13.907 132 11485.41 -19.80 56836.89 88888.00 2018-05-12 02:53:14.407 132 11485.38 -19.74 56836.88 88888.00 2018-05-12 02:53:14.907 132 11485.33 -19.68 56836.87 88888.00 2018-05-12 02:53:15.407 132 11485.31 -19.67 56836.88 88888.00 2018-05-12 02:53:15.907 132 11485.32 -19.66 56836.88 88888.00 2018-05-12 02:53:16.407 132 11485.27 -19.64 56836.86 88888.00 2018-05-12 02:53:16.907 132 11485.20 -19.62 56836.86 88888.00 2018-05-12 02:53:17.407 132 11485.12 -19.60 56836.83 88888.00 2018-05-12 02:53:17.907 132 11485.11 -19.58 56836.82 88888.00 2018-05-12 02:53:18.407 132 11485.06 -19.54 56836.85 88888.00 2018-05-12 02:53:18.907 132 11485.00 -19.47 56836.85 88888.00 2018-05-12 02:53:19.407 132 11484.98 -19.43 56836.89 88888.00 2018-05-12 02:53:19.907 132 11484.93 -19.39 56836.94 88888.00 2018-05-12 02:53:20.407 132 11484.89 -19.33 56836.99 88888.00 2018-05-12 02:53:20.907 132 11484.82 -19.25 56837.07 88888.00 2018-05-12 02:53:21.407 132 11484.79 -19.20 56837.13 88888.00 2018-05-12 02:53:21.907 132 11484.61 -19.13 56837.15 88888.00 2018-05-12 02:53:22.407 132 11484.61 -19.05 56837.12 88888.00 2018-05-12 02:53:22.907 132 11484.62 -18.99 56837.12 88888.00 2018-05-12 02:53:23.407 132 11484.47 -18.96 56837.09 88888.00 2018-05-12 02:53:23.907 132 11484.52 -18.94 56837.08 88888.00 2018-05-12 02:53:24.407 132 11484.61 -18.87 56837.05 88888.00 2018-05-12 02:53:24.907 132 11484.51 -18.84 56837.00 88888.00 2018-05-12 02:53:25.407 132 11484.50 -18.82 56837.02 88888.00 2018-05-12 02:53:25.907 132 11484.48 -18.83 56836.95 88888.00 2018-05-12 02:53:26.407 132 11484.41 -18.85 56836.86 88888.00 2018-05-12 02:53:26.907 132 11484.34 -18.84 56836.74 88888.00 2018-05-12 02:53:27.407 132 11484.36 -18.85 56836.62 88888.00 2018-05-12 02:53:27.907 132 11484.27 -18.92 56836.51 88888.00 2018-05-12 02:53:28.407 132 11484.23 -18.97 56836.44 88888.00 2018-05-12 02:53:28.907 132 11484.26 -18.98 56836.32 88888.00 2018-05-12 02:53:29.407 132 11484.24 -19.04 56836.22 88888.00 2018-05-12 02:53:29.907 132 11484.21 -19.10 56836.12 88888.00 2018-05-12 02:53:30.407 132 11484.20 -19.14 56835.94 88888.00 2018-05-12 02:53:30.907 132 11484.24 -19.21 56835.77 88888.00 2018-05-12 02:53:31.407 132 11484.24 -19.27 56835.63 88888.00 2018-05-12 02:53:31.907 132 11484.21 -19.34 56835.53 88888.00 2018-05-12 02:53:32.407 132 11484.24 -19.44 56835.40 88888.00 2018-05-12 02:53:32.907 132 11484.29 -19.47 56835.21 88888.00 2018-05-12 02:53:33.407 132 11484.36 -19.52 56835.08 88888.00 2018-05-12 02:53:33.907 132 11484.42 -19.59 56834.96 88888.00 2018-05-12 02:53:34.407 132 11484.38 -19.70 56834.78 88888.00 2018-05-12 02:53:34.907 132 11484.33 -19.78 56834.69 88888.00 2018-05-12 02:53:35.407 132 11484.42 -19.81 56834.57 88888.00 2018-05-12 02:53:35.907 132 11484.49 -19.88 56834.43 88888.00 2018-05-12 02:53:36.407 132 11484.47 -19.96 56834.26 88888.00 2018-05-12 02:53:36.907 132 11484.56 -20.07 56834.12 88888.00 2018-05-12 02:53:37.407 132 11484.54 -20.18 56834.01 88888.00 2018-05-12 02:53:37.907 132 11484.49 -20.26 56833.91 88888.00 2018-05-12 02:53:38.407 132 11484.57 -20.32 56833.74 88888.00 2018-05-12 02:53:38.907 132 11484.61 -20.36 56833.60 88888.00 2018-05-12 02:53:39.407 132 11484.65 -20.40 56833.50 88888.00 2018-05-12 02:53:39.907 132 11484.65 -20.46 56833.39 88888.00 2018-05-12 02:53:40.407 132 11484.69 -20.52 56833.22 88888.00 2018-05-12 02:53:40.907 132 11484.66 -20.59 56833.03 88888.00 2018-05-12 02:53:41.407 132 11484.69 -20.61 56832.95 88888.00 2018-05-12 02:53:41.907 132 11484.66 -20.62 56832.83 88888.00 2018-05-12 02:53:42.407 132 11484.62 -20.64 56832.71 88888.00 2018-05-12 02:53:42.907 132 11484.58 -20.68 56832.65 88888.00 2018-05-12 02:53:43.407 132 11484.61 -20.77 56832.50 88888.00 2018-05-12 02:53:43.907 132 11484.62 -20.84 56832.30 88888.00 2018-05-12 02:53:44.407 132 11484.62 -20.90 56832.14 88888.00 2018-05-12 02:53:44.907 132 11484.63 -20.96 56831.95 88888.00 2018-05-12 02:53:45.407 132 11484.55 -21.03 56831.68 88888.00 2018-05-12 02:53:45.907 132 11484.55 -21.06 56831.60 88888.00 2018-05-12 02:53:46.407 132 11484.57 -21.09 56831.50 88888.00 2018-05-12 02:53:46.907 132 11484.57 -21.11 56831.30 88888.00 2018-05-12 02:53:47.407 132 11484.56 -21.15 56831.09 88888.00 2018-05-12 02:53:47.907 132 11484.62 -21.20 56830.89 88888.00 2018-05-12 02:53:48.407 132 11484.66 -21.25 56830.70 88888.00 2018-05-12 02:53:48.907 132 11484.69 -21.30 56830.50 88888.00 2018-05-12 02:53:49.407 132 11484.75 -21.35 56830.29 88888.00 2018-05-12 02:53:49.907 132 11484.75 -21.42 56830.08 88888.00 2018-05-12 02:53:50.407 132 11484.71 -21.48 56829.88 88888.00 2018-05-12 02:53:50.907 132 11484.78 -21.50 56829.65 88888.00 2018-05-12 02:53:51.407 132 11484.90 -21.54 56829.42 88888.00 2018-05-12 02:53:51.907 132 11484.86 -21.59 56829.17 88888.00 2018-05-12 02:53:52.407 132 11484.85 -21.66 56828.98 88888.00 2018-05-12 02:53:52.907 132 11484.90 -21.72 56828.71 88888.00 2018-05-12 02:53:53.407 132 11484.82 -21.76 56828.53 88888.00 2018-05-12 02:53:53.907 132 11484.85 -21.77 56828.33 88888.00 2018-05-12 02:53:54.407 132 11484.89 -21.86 56828.09 88888.00 2018-05-12 02:53:54.907 132 11484.83 -21.90 56827.88 88888.00 2018-05-12 02:53:55.407 132 11484.80 -21.95 56827.71 88888.00 2018-05-12 02:53:55.907 132 11484.82 -21.98 56827.51 88888.00 2018-05-12 02:53:56.407 132 11484.75 -21.99 56827.31 88888.00 2018-05-12 02:53:56.907 132 11484.66 -22.03 56827.06 88888.00 2018-05-12 02:53:57.407 132 11484.82 -22.08 56826.85 88888.00 2018-05-12 02:53:57.907 132 11484.83 -22.11 56826.62 88888.00 2018-05-12 02:53:58.407 132 11484.71 -22.15 56826.44 88888.00 2018-05-12 02:53:58.907 132 11484.73 -22.23 56826.26 88888.00 2018-05-12 02:53:59.407 132 11484.73 -22.27 56826.07 88888.00 2018-05-12 02:53:59.907 132 11484.76 -22.33 56825.83 88888.00 2018-05-12 02:54:00.407 132 11484.78 -22.38 56825.60 88888.00 2018-05-12 02:54:00.907 132 11484.76 -22.44 56825.46 88888.00 2018-05-12 02:54:01.407 132 11484.71 -22.49 56825.26 88888.00 2018-05-12 02:54:01.907 132 11484.62 -22.51 56825.07 88888.00 2018-05-12 02:54:02.407 132 11484.47 -22.57 56824.90 88888.00 2018-05-12 02:54:02.907 132 11484.48 -22.65 56824.69 88888.00 2018-05-12 02:54:03.407 132 11484.42 -22.68 56824.54 88888.00 2018-05-12 02:54:03.907 132 11484.48 -22.75 56824.38 88888.00 2018-05-12 02:54:04.407 132 11484.40 -22.84 56824.17 88888.00 2018-05-12 02:54:04.907 132 11484.29 -22.93 56823.95 88888.00 2018-05-12 02:54:05.407 132 11484.28 -23.04 56823.66 88888.00 2018-05-12 02:54:05.907 132 11484.20 -23.17 56823.36 88888.00 2018-05-12 02:54:06.407 132 11484.15 -23.28 56823.13 88888.00 2018-05-12 02:54:06.907 132 11484.16 -23.34 56822.90 88888.00 2018-05-12 02:54:07.407 132 11484.09 -23.47 56822.61 88888.00 2018-05-12 02:54:07.907 132 11483.98 -23.58 56822.29 88888.00 2018-05-12 02:54:08.407 132 11483.94 -23.69 56822.04 88888.00 2018-05-12 02:54:08.907 132 11483.87 -23.76 56821.79 88888.00 2018-05-12 02:54:09.407 132 11483.86 -23.82 56821.53 88888.00 2018-05-12 02:54:09.907 132 11483.87 -23.88 56821.29 88888.00 2018-05-12 02:54:10.407 132 11483.81 -23.97 56821.04 88888.00 2018-05-12 02:54:10.907 132 11483.67 -24.07 56820.82 88888.00 2018-05-12 02:54:11.407 132 11483.62 -24.14 56820.59 88888.00 2018-05-12 02:54:11.907 132 11483.61 -24.23 56820.29 88888.00 2018-05-12 02:54:12.407 132 11483.55 -24.28 56820.01 88888.00 2018-05-12 02:54:13.407 132 11483.48 -24.43 56819.52 88888.00 2018-05-12 02:54:13.907 132 11483.39 -24.48 56819.30 88888.00 2018-05-12 02:54:14.407 132 11483.26 -24.53 56819.14 88888.00 2018-05-12 02:54:14.907 132 11483.31 -24.61 56818.93 88888.00 2018-05-12 02:54:15.407 132 11483.20 -24.70 56818.66 88888.00 2018-05-12 02:54:15.907 132 11483.17 -24.69 56818.43 88888.00 2018-05-12 02:54:16.407 132 11483.15 -24.74 56818.26 88888.00 2018-05-12 02:54:16.907 132 11483.08 -24.78 56818.06 88888.00 2018-05-12 02:54:17.407 132 11482.99 -24.83 56817.81 88888.00 2018-05-12 02:54:17.907 132 11483.08 -24.87 56817.62 88888.00 2018-05-12 02:54:18.407 132 11482.99 -24.92 56817.44 88888.00 2018-05-12 02:54:18.907 132 11482.84 -24.91 56817.21 88888.00 2018-05-12 02:54:19.407 132 11482.85 -24.95 56817.03 88888.00 2018-05-12 02:54:19.907 132 11482.70 -24.99 56816.86 88888.00 2018-05-12 02:54:20.407 132 11482.52 -25.03 56816.66 88888.00 2018-05-12 02:54:20.907 132 11482.53 -25.06 56816.42 88888.00 2018-05-12 02:54:21.407 132 11482.50 -25.11 56816.23 88888.00 2018-05-12 02:54:21.907 132 11482.43 -25.18 56816.01 88888.00 2018-05-12 02:54:22.407 132 11482.40 -25.24 56815.75 88888.00 2018-05-12 02:54:23.407 132 11482.32 -25.32 56815.39 88888.00 2018-05-12 02:54:23.907 132 11482.35 -25.38 56815.11 88888.00 2018-05-12 02:54:24.407 132 11482.29 -25.47 56814.90 88888.00 2018-05-12 02:54:24.907 132 11482.13 -25.53 56814.71 88888.00 2018-05-12 02:54:25.407 132 11482.04 -25.56 56814.48 88888.00 2018-05-12 02:54:25.907 132 11482.02 -25.70 56814.18 88888.00 2018-05-12 02:54:26.407 132 11481.95 -25.79 56814.01 88888.00 2018-05-12 02:54:26.907 132 11481.88 -25.87 56813.82 88888.00 2018-05-12 02:54:27.407 132 11481.87 -25.98 56813.53 88888.00 2018-05-12 02:54:27.907 132 11481.78 -26.07 56813.31 88888.00 2018-05-12 02:54:28.407 132 11481.65 -26.15 56813.09 88888.00 2018-05-12 02:54:28.907 132 11481.62 -26.26 56812.85 88888.00 2018-05-12 02:54:29.407 132 11481.57 -26.39 56812.56 88888.00 2018-05-12 02:54:29.907 132 11481.48 -26.48 56812.34 88888.00 2018-05-12 02:54:30.407 132 11481.48 -26.57 56812.15 88888.00 2018-05-12 02:54:30.907 132 11481.49 -26.68 56811.93 88888.00 2018-05-12 02:54:31.407 132 11481.36 -26.79 56811.65 88888.00 2018-05-12 02:54:31.907 132 11481.30 -26.85 56811.45 88888.00 2018-05-12 02:54:32.407 132 11481.18 -26.94 56811.24 88888.00 2018-05-12 02:54:32.907 132 11481.09 -27.01 56811.03 88888.00 2018-05-12 02:54:33.408 132 11481.06 -27.08 56810.89 88888.00 2018-05-12 02:54:33.908 132 11480.94 -27.17 56810.69 88888.00 2018-05-12 02:54:34.408 132 11480.83 -27.27 56810.54 88888.00 2018-05-12 02:54:34.908 132 11480.77 -27.32 56810.39 88888.00 2018-05-12 02:54:35.408 132 11480.66 -27.37 56810.24 88888.00 2018-05-12 02:54:35.908 132 11480.55 -27.47 56810.07 88888.00 2018-05-12 02:54:36.408 132 11480.40 -27.53 56809.96 88888.00 2018-05-12 02:54:36.908 132 11480.32 -27.63 56809.79 88888.00 2018-05-12 02:54:37.408 132 11480.17 -27.78 56809.66 88888.00 2018-05-12 02:54:37.908 132 11480.03 -27.87 56809.46 88888.00 2018-05-12 02:54:38.408 132 11480.03 -27.90 56809.32 88888.00 2018-05-12 02:54:38.908 132 11479.97 -27.96 56809.17 88888.00 2018-05-12 02:54:39.408 132 11479.72 -28.02 56809.04 88888.00 2018-05-12 02:54:39.908 132 11479.55 -28.09 56808.95 88888.00 2018-05-12 02:54:40.408 132 11479.45 -28.19 56808.82 88888.00 2018-05-12 02:54:40.908 132 11479.26 -28.22 56808.75 88888.00 2018-05-12 02:54:41.408 132 11479.20 -28.26 56808.59 88888.00 2018-05-12 02:54:41.908 132 11479.03 -28.34 56808.53 88888.00 2018-05-12 02:54:42.408 132 11478.89 -28.39 56808.42 88888.00 2018-05-12 02:54:42.908 132 11478.78 -28.44 56808.36 88888.00 2018-05-12 02:54:43.408 132 11478.65 -28.53 56808.26 88888.00 2018-05-12 02:54:43.908 132 11478.50 -28.62 56808.10 88888.00 2018-05-12 02:54:44.408 132 11478.36 -28.64 56807.98 88888.00 2018-05-12 02:54:44.908 132 11478.31 -28.77 56807.95 88888.00 2018-05-12 02:54:45.408 132 11478.13 -28.80 56807.85 88888.00 2018-05-12 02:54:45.908 132 11477.95 -28.85 56807.72 88888.00 2018-05-12 02:54:46.408 132 11477.88 -28.96 56807.69 88888.00 2018-05-12 02:54:46.908 132 11477.75 -29.04 56807.61 88888.00 2018-05-12 02:54:47.408 132 11477.61 -29.10 56807.56 88888.00 2018-05-12 02:54:47.908 132 11477.46 -29.12 56807.49 88888.00 2018-05-12 02:54:48.408 132 11477.28 -29.20 56807.46 88888.00 2018-05-12 02:54:48.908 132 11477.10 -29.25 56807.34 88888.00 2018-05-12 02:54:49.408 132 11477.04 -29.31 56807.25 88888.00 2018-05-12 02:54:49.908 132 11476.91 -29.45 56807.27 88888.00 2018-05-12 02:54:50.408 132 11476.79 -29.50 56807.21 88888.00 2018-05-12 02:54:50.908 132 11476.70 -29.51 56807.07 88888.00 2018-05-12 02:54:51.408 132 11476.66 -29.55 56806.96 88888.00 2018-05-12 02:54:51.908 132 11476.58 -29.64 56806.86 88888.00 2018-05-12 02:54:52.408 132 11476.44 -29.70 56806.88 88888.00 2018-05-12 02:54:52.908 132 11476.34 -29.87 56806.84 88888.00 2018-05-12 02:54:53.408 132 11476.22 -29.92 56806.71 88888.00 2018-05-12 02:54:53.908 132 11476.15 -30.01 56806.67 88888.00 2018-05-12 02:54:54.908 132 11475.90 -30.15 56806.52 88888.00 2018-05-12 02:54:55.408 132 11475.81 -30.16 56806.44 88888.00 2018-05-12 02:54:55.908 132 11475.72 -30.23 56806.34 88888.00 2018-05-12 02:54:56.408 132 11475.60 -30.29 56806.33 88888.00 2018-05-12 02:54:56.908 132 11475.57 -30.35 56806.31 88888.00 2018-05-12 02:54:57.408 132 11475.48 -30.40 56806.26 88888.00 2018-05-12 02:54:57.908 132 11475.32 -30.49 56806.27 88888.00 2018-05-12 02:54:58.408 132 11475.21 -30.54 56806.19 88888.00 2018-05-12 02:54:58.908 132 11475.23 -30.62 56806.11 88888.00 2018-05-12 02:54:59.408 132 11475.10 -30.70 56806.13 88888.00 2018-05-12 02:54:59.908 132 11474.97 -30.75 56806.14 88888.00 2018-05-12 02:55:00.408 132 11475.00 -30.82 56806.07 88888.00 2018-05-12 02:55:00.908 132 11474.88 -30.91 56806.03 88888.00 2018-05-12 02:55:01.408 132 11474.71 -31.00 56806.02 88888.00 2018-05-12 02:55:01.908 132 11474.64 -31.03 56805.98 88888.00 2018-05-12 02:55:02.408 132 11474.58 -31.16 56805.92 88888.00 2018-05-12 02:55:02.908 132 11474.49 -31.17 56805.87 88888.00 2018-05-12 02:55:03.408 132 11474.54 -31.16 56805.88 88888.00 2018-05-12 02:55:03.908 132 11474.48 -31.23 56805.89 88888.00 2018-05-12 02:55:04.408 132 11474.39 -31.28 56805.87 88888.00 2018-05-12 02:55:04.908 132 11474.34 -31.34 56805.92 88888.00 2018-05-12 02:55:05.408 132 11474.34 -31.34 56805.95 88888.00 2018-05-12 02:55:05.908 132 11474.18 -31.36 56806.00 88888.00 2018-05-12 02:55:06.408 132 11474.15 -31.37 56806.08 88888.00 2018-05-12 02:55:06.908 132 11474.12 -31.38 56806.07 88888.00 2018-05-12 02:55:07.408 132 11474.07 -31.40 56806.11 88888.00 2018-05-12 02:55:07.908 132 11473.98 -31.40 56806.25 88888.00 2018-05-12 02:55:08.408 132 11473.98 -31.41 56806.26 88888.00 2018-05-12 02:55:08.908 132 11473.87 -31.41 56806.31 88888.00 2018-05-12 02:55:09.408 132 11473.82 -31.35 56806.37 88888.00 2018-05-12 02:55:09.908 132 11473.80 -31.37 56806.45 88888.00 2018-05-12 02:55:10.408 132 11473.79 -31.37 56806.46 88888.00 2018-05-12 02:55:10.908 132 11473.79 -31.35 56806.52 88888.00 2018-05-12 02:55:11.408 132 11473.74 -31.34 56806.60 88888.00 2018-05-12 02:55:11.908 132 11473.77 -31.38 56806.66 88888.00 2018-05-12 02:55:12.408 132 11473.72 -31.36 56806.78 88888.00 2018-05-12 02:55:12.908 132 11473.72 -31.34 56806.82 88888.00 2018-05-12 02:55:13.408 132 11473.73 -31.36 56806.88 88888.00 2018-05-12 02:55:13.908 132 11473.59 -31.32 56806.90 88888.00 2018-05-12 02:55:14.408 132 11473.65 -31.30 56806.91 88888.00 2018-05-12 02:55:14.908 132 11473.66 -31.28 56807.01 88888.00 2018-05-12 02:55:15.408 132 11473.56 -31.29 56807.05 88888.00 2018-05-12 02:55:15.908 132 11473.52 -31.29 56807.05 88888.00 2018-05-12 02:55:16.408 132 11473.57 -31.31 56807.11 88888.00 2018-05-12 02:55:16.908 132 11473.51 -31.29 56807.08 88888.00 2018-05-12 02:55:17.408 132 11473.43 -31.28 56807.15 88888.00 2018-05-12 02:55:17.908 132 11473.37 -31.32 56807.23 88888.00 2018-05-12 02:55:18.408 132 11473.36 -31.30 56807.21 88888.00 2018-05-12 02:55:18.908 132 11473.29 -31.32 56807.24 88888.00 2018-05-12 02:55:19.408 132 11473.26 -31.35 56807.24 88888.00 2018-05-12 02:55:19.908 132 11473.21 -31.36 56807.28 88888.00 2018-05-12 02:55:20.408 132 11473.17 -31.35 56807.30 88888.00 2018-05-12 02:55:20.908 132 11473.17 -31.36 56807.30 88888.00 2018-05-12 02:55:21.408 132 11473.18 -31.35 56807.30 88888.00 2018-05-12 02:55:21.908 132 11473.10 -31.40 56807.37 88888.00 2018-05-12 02:55:22.408 132 11473.15 -31.41 56807.39 88888.00 2018-05-12 02:55:22.908 132 11473.12 -31.43 56807.39 88888.00 2018-05-12 02:55:23.408 132 11473.11 -31.41 56807.44 88888.00 2018-05-12 02:55:23.908 132 11473.10 -31.42 56807.48 88888.00 2018-05-12 02:55:24.408 132 11473.07 -31.44 56807.52 88888.00 2018-05-12 02:55:24.908 132 11473.03 -31.41 56807.56 88888.00 2018-05-12 02:55:25.408 132 11473.05 -31.38 56807.62 88888.00 2018-05-12 02:55:25.908 132 11473.01 -31.42 56807.65 88888.00 2018-05-12 02:55:26.408 132 11472.96 -31.41 56807.72 88888.00 2018-05-12 02:55:26.908 132 11472.97 -31.32 56807.82 88888.00 2018-05-12 02:55:27.408 132 11472.95 -31.32 56807.88 88888.00 2018-05-12 02:55:27.908 132 11472.86 -31.31 56807.94 88888.00 2018-05-12 02:55:28.408 132 11472.79 -31.27 56808.06 88888.00 2018-05-12 02:55:28.908 132 11472.74 -31.21 56808.16 88888.00 2018-05-12 02:55:29.408 132 11472.71 -31.15 56808.29 88888.00 2018-05-12 02:55:29.908 132 11472.66 -31.06 56808.40 88888.00 2018-05-12 02:55:30.408 132 11472.70 -31.02 56808.45 88888.00 2018-05-12 02:55:30.908 132 11472.67 -31.08 56808.51 88888.00 2018-05-12 02:55:31.408 132 11472.61 -31.04 56808.61 88888.00 2018-05-12 02:55:31.908 132 11472.70 -30.98 56808.68 88888.00 2018-05-12 02:55:32.408 132 11472.74 -30.90 56808.74 88888.00 2018-05-12 02:55:32.908 132 11472.71 -30.87 56808.79 88888.00 2018-05-12 02:55:33.408 132 11472.67 -30.86 56808.83 88888.00 2018-05-12 02:55:33.908 132 11472.66 -30.82 56808.96 88888.00 2018-05-12 02:55:34.408 132 11472.67 -30.80 56809.01 88888.00 2018-05-12 02:55:34.908 132 11472.64 -30.73 56809.04 88888.00 2018-05-12 02:55:35.408 132 11472.63 -30.69 56809.10 88888.00 2018-05-12 02:55:36.408 132 11472.64 -30.62 56809.26 88888.00 2018-05-12 02:55:36.908 132 11472.70 -30.61 56809.34 88888.00 2018-05-12 02:55:37.408 132 11472.64 -30.61 56809.34 88888.00 2018-05-12 02:55:37.908 132 11472.60 -30.53 56809.40 88888.00 2018-05-12 02:55:38.408 132 11472.63 -30.52 56809.53 88888.00 2018-05-12 02:55:38.908 132 11472.57 -30.49 56809.60 88888.00 2018-05-12 02:55:39.408 132 11472.60 -30.41 56809.77 88888.00 2018-05-12 02:55:39.908 132 11472.66 -30.35 56809.79 88888.00 2018-05-12 02:55:40.408 132 11472.59 -30.35 56809.86 88888.00 2018-05-12 02:55:40.908 132 11472.61 -30.27 56809.93 88888.00 2018-05-12 02:55:41.408 132 11472.63 -30.25 56810.03 88888.00 2018-05-12 02:55:41.908 132 11472.63 -30.29 56810.13 88888.00 2018-05-12 02:55:42.408 132 11472.71 -30.22 56810.23 88888.00 2018-05-12 02:55:42.908 132 11472.66 -30.14 56810.32 88888.00 2018-05-12 02:55:43.408 132 11472.67 -30.04 56810.38 88888.00 2018-05-12 02:55:43.908 132 11472.73 -29.94 56810.48 88888.00 2018-05-12 02:55:44.408 132 11472.80 -29.85 56810.62 88888.00 2018-05-12 02:55:44.908 132 11472.77 -29.84 56810.65 88888.00 2018-05-12 02:55:45.408 132 11472.70 -29.75 56810.71 88888.00 2018-05-12 02:55:45.908 132 11472.77 -29.73 56810.78 88888.00 2018-05-12 02:55:46.408 132 11472.80 -29.70 56810.87 88888.00 2018-05-12 02:55:46.908 132 11472.75 -29.60 56810.95 88888.00 2018-05-12 02:55:47.408 132 11472.75 -29.48 56811.02 88888.00 2018-05-12 02:55:47.908 132 11472.77 -29.41 56811.13 88888.00 2018-05-12 02:55:48.408 132 11472.71 -29.31 56811.29 88888.00 2018-05-12 02:55:48.908 132 11472.76 -29.19 56811.40 88888.00 2018-05-12 02:55:49.408 132 11472.76 -29.12 56811.53 88888.00 2018-05-12 02:55:49.908 132 11472.75 -29.09 56811.64 88888.00 2018-05-12 02:55:50.408 132 11472.84 -29.04 56811.77 88888.00 2018-05-12 02:55:50.908 132 11472.84 -28.96 56811.90 88888.00 2018-05-12 02:55:51.408 132 11472.79 -28.89 56812.03 88888.00 2018-05-12 02:55:51.908 132 11472.77 -28.78 56812.16 88888.00 2018-05-12 02:55:52.408 132 11472.89 -28.66 56812.23 88888.00 2018-05-12 02:55:52.908 132 11472.94 -28.60 56812.36 88888.00 2018-05-12 02:55:53.408 132 11472.88 -28.55 56812.49 88888.00 2018-05-12 02:55:53.908 132 11472.89 -28.48 56812.57 88888.00 2018-05-12 02:55:54.408 132 11473.01 -28.42 56812.64 88888.00 2018-05-12 02:55:54.908 132 11473.01 -28.34 56812.66 88888.00 2018-05-12 02:55:55.408 132 11473.15 -28.25 56812.68 88888.00 2018-05-12 02:55:55.908 132 11473.17 -28.22 56812.72 88888.00 2018-05-12 02:55:56.408 132 11473.23 -28.11 56812.76 88888.00 2018-05-12 02:55:56.908 132 11473.32 -28.03 56812.81 88888.00 2018-05-12 02:55:57.408 132 11473.38 -28.00 56812.81 88888.00 2018-05-12 02:55:57.908 132 11473.37 -27.95 56812.82 88888.00 2018-05-12 02:55:58.408 132 11473.44 -27.89 56812.80 88888.00 2018-05-12 02:55:58.908 132 11473.53 -27.90 56812.76 88888.00 2018-05-12 02:55:59.408 132 11473.59 -27.88 56812.74 88888.00 2018-05-12 02:55:59.908 132 11473.61 -27.81 56812.72 88888.00 2018-05-12 02:56:00.408 132 11473.79 -27.77 56812.77 88888.00 2018-05-12 02:56:00.908 132 11473.79 -27.77 56812.75 88888.00 2018-05-12 02:56:01.408 132 11473.77 -27.73 56812.68 88888.00 2018-05-12 02:56:01.908 132 11473.92 -27.70 56812.63 88888.00 2018-05-12 02:56:02.408 132 11473.94 -27.68 56812.62 88888.00 2018-05-12 02:56:02.908 132 11473.88 -27.61 56812.60 88888.00 2018-05-12 02:56:03.408 132 11474.00 -27.57 56812.55 88888.00 2018-05-12 02:56:03.908 132 11473.93 -27.56 56812.50 88888.00 2018-05-12 02:56:04.408 132 11473.92 -27.51 56812.53 88888.00 2018-05-12 02:56:04.908 132 11474.01 -27.46 56812.51 88888.00 2018-05-12 02:56:05.408 132 11473.93 -27.44 56812.50 88888.00 2018-05-12 02:56:05.908 132 11473.85 -27.42 56812.44 88888.00 2018-05-12 02:56:06.408 132 11473.92 -27.42 56812.44 88888.00 2018-05-12 02:56:06.908 132 11473.92 -27.40 56812.42 88888.00 2018-05-12 02:56:07.908 132 11473.98 -27.26 56812.44 88888.00 2018-05-12 02:56:08.408 132 11474.01 -27.17 56812.49 88888.00 2018-05-12 02:56:08.908 132 11473.99 -27.09 56812.51 88888.00 2018-05-12 02:56:09.408 132 11474.03 -27.03 56812.59 88888.00 2018-05-12 02:56:09.908 132 11474.10 -26.96 56812.59 88888.00 2018-05-12 02:56:10.408 132 11474.07 -26.91 56812.64 88888.00 2018-05-12 02:56:10.908 132 11474.09 -26.80 56812.72 88888.00 2018-05-12 02:56:11.408 132 11474.12 -26.71 56812.82 88888.00 2018-05-12 02:56:11.908 132 11474.08 -26.64 56812.93 88888.00 2018-05-12 02:56:12.408 132 11474.10 -26.57 56812.96 88888.00 2018-05-12 02:56:12.908 132 11474.12 -26.54 56812.99 88888.00 2018-05-12 02:56:13.408 132 11474.02 -26.48 56813.05 88888.00 2018-05-12 02:56:13.908 132 11474.02 -26.38 56813.13 88888.00 2018-05-12 02:56:14.408 132 11474.09 -26.32 56813.14 88888.00 2018-05-12 02:56:14.908 132 11474.05 -26.27 56813.17 88888.00 2018-05-12 02:56:15.408 132 11474.00 -26.17 56813.19 88888.00 2018-05-12 02:56:15.908 132 11473.98 -26.11 56813.25 88888.00 2018-05-12 02:56:16.408 132 11473.86 -26.08 56813.34 88888.00 2018-05-12 02:56:16.908 132 11473.80 -26.00 56813.40 88888.00 2018-05-12 02:56:17.908 132 11473.68 -25.96 56813.40 88888.00 2018-05-12 02:56:18.408 132 11473.63 -25.93 56813.43 88888.00 2018-05-12 02:56:18.908 132 11473.58 -25.89 56813.44 88888.00 2018-05-12 02:56:19.408 132 11473.45 -25.90 56813.46 88888.00 2018-05-12 02:56:19.908 132 11473.39 -25.84 56813.49 88888.00 2018-05-12 02:56:20.408 132 11473.44 -25.73 56813.59 88888.00 2018-05-12 02:56:20.908 132 11473.44 -25.72 56813.70 88888.00 2018-05-12 02:56:21.408 132 11473.43 -25.62 56813.70 88888.00 2018-05-12 02:56:21.908 132 11473.49 -25.47 56813.75 88888.00 2018-05-12 02:56:22.408 132 11473.49 -25.37 56813.85 88888.00 2018-05-12 02:56:22.908 132 11473.46 -25.26 56813.97 88888.00 2018-05-12 02:56:23.408 132 11473.51 -25.15 56814.09 88888.00 2018-05-12 02:56:23.908 132 11473.51 -25.01 56814.16 88888.00 2018-05-12 02:56:24.408 132 11473.51 -24.91 56814.30 88888.00 2018-05-12 02:56:24.908 132 11473.59 -24.76 56814.43 88888.00 2018-05-12 02:56:25.408 132 11473.61 -24.61 56814.58 88888.00 2018-05-12 02:56:25.908 132 11473.52 -24.50 56814.69 88888.00 2018-05-12 02:56:26.408 132 11473.53 -24.37 56814.75 88888.00 2018-05-12 02:56:26.908 132 11473.51 -24.30 56814.75 88888.00 2018-05-12 02:56:27.408 132 11473.45 -24.26 56814.84 88888.00 2018-05-12 02:56:27.908 132 11473.40 -24.16 56814.94 88888.00 2018-05-12 02:56:28.408 132 11473.35 -24.03 56815.04 88888.00 2018-05-12 02:56:28.908 132 11473.24 -23.96 56815.14 88888.00 2018-05-12 02:56:29.408 132 11473.15 -23.87 56815.33 88888.00 2018-05-12 02:56:29.908 132 11473.16 -23.79 56815.46 88888.00 2018-05-12 02:56:30.408 132 11473.11 -23.73 56815.53 88888.00 2018-05-12 02:56:30.908 132 11473.01 -23.62 56815.64 88888.00 2018-05-12 02:56:31.408 132 11473.02 -23.55 56815.81 88888.00 2018-05-12 02:56:31.908 132 11473.02 -23.48 56815.97 88888.00 2018-05-12 02:56:32.408 132 11472.88 -23.35 56816.12 88888.00 2018-05-12 02:56:32.908 132 11472.91 -23.24 56816.19 88888.00 2018-05-12 02:56:33.408 132 11472.94 -23.14 56816.38 88888.00 2018-05-12 02:56:33.908 132 11472.88 -23.05 56816.54 88888.00 2018-05-12 02:56:34.408 132 11472.83 -22.91 56816.70 88888.00 2018-05-12 02:56:34.908 132 11472.82 -22.84 56816.87 88888.00 2018-05-12 02:56:35.408 132 11472.80 -22.84 56816.99 88888.00 2018-05-12 02:56:35.908 132 11472.74 -22.66 56817.13 88888.00 2018-05-12 02:56:36.408 132 11472.70 -22.57 56817.31 88888.00 2018-05-12 02:56:36.908 132 11472.63 -22.52 56817.45 88888.00 2018-05-12 02:56:37.408 132 11472.54 -22.43 56817.62 88888.00 2018-05-12 02:56:37.908 132 11472.54 -22.32 56817.84 88888.00 2018-05-12 02:56:38.408 132 11472.45 -22.18 56818.06 88888.00 2018-05-12 02:56:38.908 132 11472.45 -22.06 56818.20 88888.00 2018-05-12 02:56:39.408 132 11472.50 -21.95 56818.44 88888.00 2018-05-12 02:56:39.908 132 11472.38 -21.85 56818.54 88888.00 2018-05-12 02:56:40.408 132 11472.33 -21.72 56818.66 88888.00 2018-05-12 02:56:40.908 132 11472.32 -21.59 56818.82 88888.00 2018-05-12 02:56:41.408 132 11472.25 -21.52 56818.99 88888.00 2018-05-12 02:56:41.908 132 11472.24 -21.43 56819.15 88888.00 2018-05-12 02:56:42.408 132 11472.19 -21.34 56819.25 88888.00 2018-05-12 02:56:42.909 132 11472.06 -21.24 56819.36 88888.00 2018-05-12 02:56:43.409 132 11471.96 -21.15 56819.44 88888.00 2018-05-12 02:56:43.909 132 11471.93 -21.10 56819.53 88888.00 2018-05-12 02:56:44.409 132 11471.86 -21.02 56819.65 88888.00 2018-05-12 02:56:44.909 132 11471.68 -20.98 56819.68 88888.00 2018-05-12 02:56:45.409 132 11471.61 -20.95 56819.69 88888.00 2018-05-12 02:56:45.909 132 11471.49 -20.89 56819.76 88888.00 2018-05-12 02:56:46.409 132 11471.39 -20.84 56819.86 88888.00 2018-05-12 02:56:46.909 132 11471.17 -20.79 56820.00 88888.00 2018-05-12 02:56:47.409 132 11471.10 -20.76 56820.06 88888.00 2018-05-12 02:56:47.909 132 11470.97 -20.77 56820.19 88888.00 2018-05-12 02:56:48.409 132 11470.95 -20.75 56820.21 88888.00 2018-05-12 02:56:49.409 132 11470.67 -20.62 56820.40 88888.00 2018-05-12 02:56:49.909 132 11470.51 -20.62 56820.45 88888.00 2018-05-12 02:56:50.409 132 11470.39 -20.62 56820.53 88888.00 2018-05-12 02:56:50.909 132 11470.25 -20.64 56820.58 88888.00 2018-05-12 02:56:51.409 132 11470.10 -20.59 56820.66 88888.00 2018-05-12 02:56:51.909 132 11469.98 -20.55 56820.76 88888.00 2018-05-12 02:56:52.409 132 11469.92 -20.53 56820.88 88888.00 2018-05-12 02:56:52.909 132 11469.68 -20.53 56820.98 88888.00 2018-05-12 02:56:53.409 132 11469.47 -20.46 56821.11 88888.00 2018-05-12 02:56:53.909 132 11469.36 -20.42 56821.27 88888.00 2018-05-12 02:56:54.409 132 11469.11 -20.41 56821.42 88888.00 2018-05-12 02:56:54.909 132 11468.98 -20.38 56821.53 88888.00 2018-05-12 02:56:55.409 132 11468.81 -20.33 56821.61 88888.00 2018-05-12 02:56:55.909 132 11468.60 -20.33 56821.73 88888.00 2018-05-12 02:56:56.409 132 11468.52 -20.26 56821.90 88888.00 2018-05-12 02:56:56.909 132 11468.40 -20.20 56822.00 88888.00 2018-05-12 02:56:57.409 132 11468.18 -20.16 56822.10 88888.00 2018-05-12 02:56:57.909 132 11468.03 -20.08 56822.30 88888.00 2018-05-12 02:56:58.409 132 11467.94 -20.02 56822.46 88888.00 2018-05-12 02:56:59.409 132 11467.51 -19.91 56822.78 88888.00 2018-05-12 02:56:59.909 132 11467.38 -19.86 56822.90 88888.00 2018-05-12 02:57:00.409 132 11467.21 -19.78 56823.02 88888.00 2018-05-12 02:57:00.909 132 11466.96 -19.77 56823.16 88888.00 2018-05-12 02:57:01.409 132 11466.73 -19.68 56823.33 88888.00 2018-05-12 02:57:01.909 132 11466.52 -19.64 56823.50 88888.00 2018-05-12 02:57:02.409 132 11466.33 -19.53 56823.67 88888.00 2018-05-12 02:57:02.909 132 11466.17 -19.46 56823.85 88888.00 2018-05-12 02:57:03.409 132 11465.93 -19.40 56823.93 88888.00 2018-05-12 02:57:03.909 132 11465.72 -19.31 56824.08 88888.00 2018-05-12 02:57:04.409 132 11465.59 -19.20 56824.27 88888.00 2018-05-12 02:57:04.909 132 11465.34 -19.16 56824.41 88888.00 2018-05-12 02:57:05.409 132 11465.05 -19.10 56824.56 88888.00 2018-05-12 02:57:05.909 132 11464.89 -19.04 56824.66 88888.00 2018-05-12 02:57:06.409 132 11464.76 -18.99 56824.79 88888.00 2018-05-12 02:57:06.909 132 11464.59 -18.96 56824.93 88888.00 2018-05-12 02:57:07.409 132 11464.39 -18.91 56825.01 88888.00 2018-05-12 02:57:07.909 132 11464.18 -18.89 56825.09 88888.00 2018-05-12 02:57:08.409 132 11463.99 -18.87 56825.18 88888.00 2018-05-12 02:57:09.409 132 11463.66 -18.86 56825.38 88888.00 2018-05-12 02:57:09.909 132 11463.51 -18.87 56825.45 88888.00 2018-05-12 02:57:10.409 132 11463.30 -18.87 56825.50 88888.00 2018-05-12 02:57:10.909 132 11463.12 -18.87 56825.57 88888.00 2018-05-12 02:57:11.409 132 11462.91 -18.94 56825.57 88888.00 2018-05-12 02:57:11.909 132 11462.67 -18.94 56825.58 88888.00 2018-05-12 02:57:12.409 132 11462.61 -18.98 56825.66 88888.00 2018-05-12 02:57:12.909 132 11462.39 -19.03 56825.69 88888.00 2018-05-12 02:57:13.409 132 11462.23 -19.07 56825.73 88888.00 2018-05-12 02:57:13.909 132 11462.14 -19.10 56825.77 88888.00 2018-05-12 02:57:14.409 132 11461.97 -19.16 56825.73 88888.00 2018-05-12 02:57:14.909 132 11461.79 -19.16 56825.73 88888.00 2018-05-12 02:57:15.409 132 11461.71 -19.19 56825.72 88888.00 2018-05-12 02:57:15.909 132 11461.55 -19.30 56825.73 88888.00 2018-05-12 02:57:16.409 132 11461.40 -19.36 56825.72 88888.00 2018-05-12 02:57:16.909 132 11461.30 -19.39 56825.70 88888.00 2018-05-12 02:57:17.409 132 11461.26 -19.48 56825.71 88888.00 2018-05-12 02:57:17.909 132 11461.10 -19.57 56825.67 88888.00 2018-05-12 02:57:18.409 132 11460.94 -19.59 56825.65 88888.00 2018-05-12 02:57:18.909 132 11460.86 -19.62 56825.64 88888.00 2018-05-12 02:57:19.409 132 11460.73 -19.70 56825.57 88888.00 2018-05-12 02:57:19.909 132 11460.60 -19.81 56825.51 88888.00 2018-05-12 02:57:20.409 132 11460.40 -19.87 56825.44 88888.00 2018-05-12 02:57:20.909 132 11460.26 -19.98 56825.45 88888.00 2018-05-12 02:57:21.409 132 11460.20 -20.09 56825.41 88888.00 2018-05-12 02:57:21.909 132 11460.15 -20.21 56825.33 88888.00 2018-05-12 02:57:22.409 132 11459.94 -20.32 56825.25 88888.00 2018-05-12 02:57:22.909 132 11459.75 -20.41 56825.21 88888.00 2018-05-12 02:57:23.409 132 11459.71 -20.50 56825.17 88888.00 2018-05-12 02:57:23.909 132 11459.63 -20.60 56825.06 88888.00 2018-05-12 02:57:24.409 132 11459.49 -20.68 56825.06 88888.00 2018-05-12 02:57:24.909 132 11459.36 -20.79 56825.04 88888.00 2018-05-12 02:57:25.409 132 11459.24 -20.95 56824.93 88888.00 2018-05-12 02:57:25.909 132 11459.08 -21.04 56824.77 88888.00 2018-05-12 02:57:26.409 132 11459.01 -21.11 56824.73 88888.00 2018-05-12 02:57:26.909 132 11458.95 -21.25 56824.68 88888.00 2018-05-12 02:57:27.409 132 11458.74 -21.35 56824.60 88888.00 2018-05-12 02:57:27.909 132 11458.69 -21.42 56824.55 88888.00 2018-05-12 02:57:28.409 132 11458.60 -21.54 56824.49 88888.00 2018-05-12 02:57:28.909 132 11458.46 -21.65 56824.47 88888.00 2018-05-12 02:57:29.409 132 11458.41 -21.72 56824.42 88888.00 2018-05-12 02:57:29.909 132 11458.25 -21.84 56824.41 88888.00 2018-05-12 02:57:30.909 132 11457.99 -22.08 56824.27 88888.00 2018-05-12 02:57:31.409 132 11457.94 -22.17 56824.23 88888.00 2018-05-12 02:57:31.909 132 11457.82 -22.27 56824.18 88888.00 2018-05-12 02:57:32.409 132 11457.75 -22.34 56824.15 88888.00 2018-05-12 02:57:32.909 132 11457.72 -22.43 56824.17 88888.00 2018-05-12 02:57:33.409 132 11457.66 -22.54 56824.12 88888.00 2018-05-12 02:57:33.909 132 11457.55 -22.66 56824.03 88888.00 2018-05-12 02:57:34.409 132 11457.51 -22.77 56823.96 88888.00 2018-05-12 02:57:34.909 132 11457.48 -22.85 56823.90 88888.00 2018-05-12 02:57:35.409 132 11457.47 -22.94 56823.86 88888.00 2018-05-12 02:57:35.909 132 11457.40 -22.99 56823.90 88888.00 2018-05-12 02:57:36.409 132 11457.32 -23.08 56823.93 88888.00 2018-05-12 02:57:36.909 132 11457.23 -23.18 56823.87 88888.00 2018-05-12 02:57:37.409 132 11457.17 -23.25 56823.85 88888.00 2018-05-12 02:57:37.909 132 11457.03 -23.36 56823.80 88888.00 2018-05-12 02:57:38.409 132 11456.96 -23.42 56823.82 88888.00 2018-05-12 02:57:38.909 132 11456.93 -23.48 56823.74 88888.00 2018-05-12 02:57:39.409 132 11456.85 -23.55 56823.71 88888.00 2018-05-12 02:57:39.909 132 11456.72 -23.65 56823.67 88888.00 2018-05-12 02:57:40.409 132 11456.63 -23.72 56823.67 88888.00 2018-05-12 02:57:40.909 132 11456.65 -23.79 56823.59 88888.00 2018-05-12 02:57:41.409 132 11456.62 -23.85 56823.58 88888.00 2018-05-12 02:57:41.909 132 11456.56 -23.86 56823.63 88888.00 2018-05-12 02:57:42.409 132 11456.51 -23.87 56823.64 88888.00 2018-05-12 02:57:42.909 132 11456.37 -23.94 56823.60 88888.00 2018-05-12 02:57:43.409 132 11456.33 -23.94 56823.60 88888.00 2018-05-12 02:57:43.909 132 11456.29 -23.97 56823.58 88888.00 2018-05-12 02:57:44.409 132 11456.19 -24.03 56823.58 88888.00 2018-05-12 02:57:44.909 132 11456.08 -24.11 56823.57 88888.00 2018-05-12 02:57:45.409 132 11456.08 -24.17 56823.57 88888.00 2018-05-12 02:57:45.909 132 11455.96 -24.17 56823.57 88888.00 2018-05-12 02:57:46.409 132 11455.89 -24.16 56823.53 88888.00 2018-05-12 02:57:46.909 132 11455.88 -24.20 56823.60 88888.00 2018-05-12 02:57:47.409 132 11455.73 -24.27 56823.67 88888.00 2018-05-12 02:57:47.909 132 11455.59 -24.28 56823.80 88888.00 2018-05-12 02:57:48.409 132 11455.57 -24.31 56823.80 88888.00 2018-05-12 02:57:48.909 132 11455.64 -24.31 56823.89 88888.00 2018-05-12 02:57:49.409 132 11455.59 -24.34 56823.97 88888.00 2018-05-12 02:57:49.909 132 11455.35 -24.36 56824.03 88888.00 2018-05-12 02:57:50.409 132 11455.25 -24.35 56824.12 88888.00 2018-05-12 02:57:50.909 132 11455.09 -24.37 56824.19 88888.00 2018-05-12 02:57:51.409 132 11455.03 -24.41 56824.29 88888.00 2018-05-12 02:57:51.909 132 11454.97 -24.48 56824.35 88888.00 2018-05-12 02:57:52.409 132 11454.84 -24.48 56824.41 88888.00 2018-05-12 02:57:52.909 132 11454.70 -24.48 56824.57 88888.00 2018-05-12 02:57:53.409 132 11454.62 -24.53 56824.61 88888.00 2018-05-12 02:57:53.909 132 11454.48 -24.57 56824.66 88888.00 2018-05-12 02:57:54.409 132 11454.35 -24.56 56824.79 88888.00 2018-05-12 02:57:54.909 132 11454.31 -24.61 56824.83 88888.00 2018-05-12 02:57:55.409 132 11454.22 -24.68 56824.93 88888.00 2018-05-12 02:57:55.909 132 11454.10 -24.72 56824.98 88888.00 2018-05-12 02:57:56.409 132 11454.06 -24.70 56825.02 88888.00 2018-05-12 02:57:56.909 132 11453.99 -24.72 56825.06 88888.00 2018-05-12 02:57:57.409 132 11453.82 -24.75 56825.19 88888.00 2018-05-12 02:57:57.909 132 11453.82 -24.78 56825.26 88888.00 2018-05-12 02:57:58.409 132 11453.68 -24.88 56825.35 88888.00 2018-05-12 02:57:58.909 132 11453.50 -24.89 56825.44 88888.00 2018-05-12 02:57:59.409 132 11453.46 -24.90 56825.46 88888.00 2018-05-12 02:57:59.909 132 11453.30 -24.96 56825.59 88888.00 2018-05-12 02:58:00.409 132 11453.22 -25.01 56825.67 88888.00 2018-05-12 02:58:00.909 132 11453.09 -25.09 56825.77 88888.00 2018-05-12 02:58:01.409 132 11452.99 -25.13 56825.83 88888.00 2018-05-12 02:58:01.909 132 11452.87 -25.17 56825.88 88888.00 2018-05-12 02:58:02.409 132 11452.76 -25.22 56825.94 88888.00 2018-05-12 02:58:02.909 132 11452.65 -25.28 56825.96 88888.00 2018-05-12 02:58:03.409 132 11452.41 -25.32 56826.01 88888.00 2018-05-12 02:58:03.909 132 11452.39 -25.35 56826.09 88888.00 2018-05-12 02:58:04.409 132 11452.31 -25.37 56826.15 88888.00 2018-05-12 02:58:04.909 132 11452.09 -25.47 56826.26 88888.00 2018-05-12 02:58:05.409 132 11451.99 -25.63 56826.28 88888.00 2018-05-12 02:58:05.909 132 11451.97 -25.69 56826.31 88888.00 2018-05-12 02:58:06.409 132 11451.77 -25.67 56826.41 88888.00 2018-05-12 02:58:06.909 132 11451.57 -25.74 56826.47 88888.00 2018-05-12 02:58:07.409 132 11451.51 -25.84 56826.54 88888.00 2018-05-12 02:58:07.909 132 11451.36 -25.91 56826.55 88888.00 2018-05-12 02:58:08.409 132 11451.18 -25.98 56826.58 88888.00 2018-05-12 02:58:08.909 132 11451.11 -26.10 56826.65 88888.00 2018-05-12 02:58:09.409 132 11450.91 -26.12 56826.67 88888.00 2018-05-12 02:58:09.909 132 11450.81 -26.19 56826.74 88888.00 2018-05-12 02:58:10.409 132 11450.73 -26.28 56826.81 88888.00 2018-05-12 02:58:10.909 132 11450.59 -26.38 56826.79 88888.00 2018-05-12 02:58:11.409 132 11450.39 -26.46 56826.82 88888.00 2018-05-12 02:58:12.409 132 11450.15 -26.61 56827.01 88888.00 2018-05-12 02:58:12.909 132 11449.96 -26.67 56827.05 88888.00 2018-05-12 02:58:13.409 132 11449.81 -26.74 56827.06 88888.00 2018-05-12 02:58:13.909 132 11449.72 -26.87 56827.06 88888.00 2018-05-12 02:58:14.409 132 11449.49 -27.00 56827.13 88888.00 2018-05-12 02:58:14.909 132 11449.38 -27.06 56827.21 88888.00 2018-05-12 02:58:15.409 132 11449.24 -27.14 56827.30 88888.00 2018-05-12 02:58:15.909 132 11449.01 -27.22 56827.27 88888.00 2018-05-12 02:58:16.409 132 11448.91 -27.29 56827.33 88888.00 2018-05-12 02:58:16.909 132 11448.83 -27.37 56827.43 88888.00 2018-05-12 02:58:17.409 132 11448.56 -27.46 56827.51 88888.00 2018-05-12 02:58:17.909 132 11448.41 -27.48 56827.62 88888.00 2018-05-12 02:58:18.409 132 11448.30 -27.53 56827.65 88888.00 2018-05-12 02:58:18.909 132 11448.13 -27.64 56827.68 88888.00 2018-05-12 02:58:19.409 132 11447.97 -27.71 56827.70 88888.00 2018-05-12 02:58:19.909 132 11447.89 -27.77 56827.77 88888.00 2018-05-12 02:58:20.409 132 11447.72 -27.82 56827.85 88888.00 2018-05-12 02:58:20.909 132 11447.54 -27.92 56827.91 88888.00 2018-05-12 02:58:21.409 132 11447.46 -27.97 56827.96 88888.00 2018-05-12 02:58:22.409 132 11447.20 -28.14 56828.11 88888.00 2018-05-12 02:58:22.909 132 11447.12 -28.21 56828.19 88888.00 2018-05-12 02:58:23.409 132 11446.95 -28.32 56828.23 88888.00 2018-05-12 02:58:23.909 132 11446.75 -28.39 56828.26 88888.00 2018-05-12 02:58:24.409 132 11446.69 -28.43 56828.36 88888.00 2018-05-12 02:58:24.909 132 11446.61 -28.52 56828.53 88888.00 2018-05-12 02:58:25.409 132 11446.41 -28.59 56828.60 88888.00 2018-05-12 02:58:25.909 132 11446.33 -28.65 56828.66 88888.00 2018-05-12 02:58:26.409 132 11446.25 -28.77 56828.77 88888.00 2018-05-12 02:58:26.909 132 11446.07 -28.85 56828.78 88888.00 2018-05-12 02:58:27.409 132 11445.95 -28.92 56828.81 88888.00 2018-05-12 02:58:27.909 132 11445.81 -29.03 56828.87 88888.00 2018-05-12 02:58:28.409 132 11445.64 -29.09 56828.94 88888.00 2018-05-12 02:58:28.909 132 11445.55 -29.12 56828.97 88888.00 2018-05-12 02:58:29.409 132 11445.53 -29.23 56829.05 88888.00 2018-05-12 02:58:29.909 132 11445.36 -29.34 56829.07 88888.00 2018-05-12 02:58:30.409 132 11445.25 -29.40 56829.20 88888.00 2018-05-12 02:58:30.909 132 11445.11 -29.47 56829.26 88888.00 2018-05-12 02:58:31.409 132 11444.95 -29.57 56829.34 88888.00 2018-05-12 02:58:31.909 132 11444.87 -29.62 56829.51 88888.00 2018-05-12 02:58:32.409 132 11444.86 -29.68 56829.57 88888.00 2018-05-12 02:58:32.909 132 11444.61 -29.82 56829.64 88888.00 2018-05-12 02:58:33.409 132 11444.40 -29.91 56829.79 88888.00 2018-05-12 02:58:33.909 132 11444.32 -29.93 56829.86 88888.00 2018-05-12 02:58:34.409 132 11444.17 -30.00 56829.93 88888.00 2018-05-12 02:58:34.909 132 11444.03 -30.08 56830.06 88888.00 2018-05-12 02:58:35.409 132 11443.97 -30.18 56830.18 88888.00 2018-05-12 02:58:35.909 132 11443.80 -30.28 56830.21 88888.00 2018-05-12 02:58:36.409 132 11443.65 -30.36 56830.40 88888.00 2018-05-12 02:58:36.909 132 11443.56 -30.39 56830.51 88888.00 2018-05-12 02:58:37.409 132 11443.42 -30.45 56830.59 88888.00 2018-05-12 02:58:37.909 132 11443.33 -30.50 56830.72 88888.00 2018-05-12 02:58:38.409 132 11443.17 -30.53 56830.83 88888.00 2018-05-12 02:58:38.909 132 11443.05 -30.61 56830.89 88888.00 2018-05-12 02:58:39.409 132 11442.85 -30.70 56831.05 88888.00 2018-05-12 02:58:39.909 132 11442.74 -30.74 56831.18 88888.00 2018-05-12 02:58:40.409 132 11442.66 -30.82 56831.37 88888.00 2018-05-12 02:58:40.909 132 11442.52 -30.91 56831.44 88888.00 2018-05-12 02:58:41.409 132 11442.40 -30.93 56831.56 88888.00 2018-05-12 02:58:41.909 132 11442.37 -31.00 56831.73 88888.00 2018-05-12 02:58:42.410 132 11442.16 -31.04 56831.85 88888.00 2018-05-12 02:58:42.910 132 11442.03 -31.10 56831.99 88888.00 2018-05-12 02:58:43.410 132 11441.96 -31.14 56832.12 88888.00 2018-05-12 02:58:43.910 132 11441.88 -31.21 56832.32 88888.00 2018-05-12 02:58:44.410 132 11441.62 -31.27 56832.46 88888.00 2018-05-12 02:58:44.910 132 11441.59 -31.30 56832.66 88888.00 2018-05-12 02:58:45.410 132 11441.56 -31.36 56832.85 88888.00 2018-05-12 02:58:45.910 132 11441.47 -31.41 56832.98 88888.00 2018-05-12 02:58:46.410 132 11441.35 -31.43 56833.18 88888.00 2018-05-12 02:58:46.910 132 11441.23 -31.49 56833.40 88888.00 2018-05-12 02:58:47.410 132 11441.12 -31.56 56833.65 88888.00 2018-05-12 02:58:47.910 132 11441.05 -31.61 56833.85 88888.00 2018-05-12 02:58:48.410 132 11440.98 -31.64 56834.00 88888.00 2018-05-12 02:58:48.910 132 11440.79 -31.71 56834.13 88888.00 2018-05-12 02:58:49.410 132 11440.76 -31.75 56834.35 88888.00 2018-05-12 02:58:49.910 132 11440.67 -31.77 56834.56 88888.00 2018-05-12 02:58:50.410 132 11440.55 -31.84 56834.81 88888.00 2018-05-12 02:58:50.910 132 11440.43 -31.86 56834.88 88888.00 2018-05-12 02:58:51.410 132 11440.43 -31.91 56835.02 88888.00 2018-05-12 02:58:51.910 132 11440.37 -31.90 56835.34 88888.00 2018-05-12 02:58:52.410 132 11440.25 -31.95 56835.54 88888.00 2018-05-12 02:58:52.910 132 11440.23 -32.04 56835.77 88888.00 2018-05-12 02:58:53.910 132 11440.06 -32.15 56836.05 88888.00 2018-05-12 02:58:54.410 132 11440.02 -32.16 56836.28 88888.00 2018-05-12 02:58:54.910 132 11439.94 -32.19 56836.48 88888.00 2018-05-12 02:58:55.410 132 11439.82 -32.30 56836.62 88888.00 2018-05-12 02:58:55.910 132 11439.81 -32.38 56836.76 88888.00 2018-05-12 02:58:56.410 132 11439.75 -32.47 56836.95 88888.00 2018-05-12 02:58:56.910 132 11439.67 -32.52 56837.11 88888.00 2018-05-12 02:58:57.410 132 11439.66 -32.54 56837.28 88888.00 2018-05-12 02:58:57.910 132 11439.61 -32.60 56837.47 88888.00 2018-05-12 02:58:58.410 132 11439.51 -32.68 56837.59 88888.00 2018-05-12 02:58:58.910 132 11439.54 -32.74 56837.73 88888.00 2018-05-12 02:58:59.410 132 11439.49 -32.84 56837.95 88888.00 2018-05-12 02:58:59.910 132 11439.41 -32.90 56838.08 88888.00 2018-05-12 02:59:00.410 132 11439.38 -32.98 56838.24 88888.00 2018-05-12 02:59:00.910 132 11439.38 -33.02 56838.34 88888.00 2018-05-12 02:59:01.410 132 11439.24 -33.11 56838.46 88888.00 2018-05-12 02:59:01.910 132 11439.31 -33.15 56838.70 88888.00 2018-05-12 02:59:02.410 132 11439.32 -33.24 56838.92 88888.00 2018-05-12 02:59:02.910 132 11439.21 -33.32 56839.05 88888.00 2018-05-12 02:59:03.410 132 11439.18 -33.40 56839.25 88888.00 2018-05-12 02:59:03.910 132 11439.18 -33.48 56839.47 88888.00 2018-05-12 02:59:04.410 132 11439.17 -33.53 56839.63 88888.00 2018-05-12 02:59:04.910 132 11439.16 -33.58 56839.77 88888.00 2018-05-12 02:59:05.410 132 11439.20 -33.65 56839.94 88888.00 2018-05-12 02:59:05.910 132 11439.09 -33.72 56840.13 88888.00 2018-05-12 02:59:06.410 132 11439.04 -33.75 56840.33 88888.00 2018-05-12 02:59:06.910 132 11439.11 -33.79 56840.48 88888.00 2018-05-12 02:59:07.410 132 11439.04 -33.87 56840.67 88888.00 2018-05-12 02:59:07.910 132 11438.99 -33.92 56840.90 88888.00 2018-05-12 02:59:08.410 132 11439.02 -33.96 56841.07 88888.00 2018-05-12 02:59:08.910 132 11438.98 -34.03 56841.31 88888.00 2018-05-12 02:59:09.410 132 11438.95 -34.07 56841.45 88888.00 2018-05-12 02:59:09.910 132 11438.91 -34.11 56841.65 88888.00 2018-05-12 02:59:10.410 132 11438.86 -34.19 56841.86 88888.00 2018-05-12 02:59:10.910 132 11438.82 -34.26 56842.09 88888.00 2018-05-12 02:59:11.910 132 11438.81 -34.31 56842.46 88888.00 2018-05-12 02:59:12.410 132 11438.76 -34.37 56842.66 88888.00 2018-05-12 02:59:12.910 132 11438.79 -34.42 56842.82 88888.00 2018-05-12 02:59:13.410 132 11438.85 -34.48 56843.03 88888.00 2018-05-12 02:59:13.910 132 11438.77 -34.56 56843.19 88888.00 2018-05-12 02:59:14.410 132 11438.77 -34.57 56843.38 88888.00 2018-05-12 02:59:14.910 132 11438.81 -34.60 56843.44 88888.00 2018-05-12 02:59:15.410 132 11438.72 -34.65 56843.55 88888.00 2018-05-12 02:59:15.910 132 11438.72 -34.74 56843.74 88888.00 2018-05-12 02:59:16.410 132 11438.77 -34.77 56843.82 88888.00 2018-05-12 02:59:16.910 132 11438.71 -34.84 56843.96 88888.00 2018-05-12 02:59:17.410 132 11438.69 -34.88 56844.12 88888.00 2018-05-12 02:59:17.910 132 11438.79 -34.88 56844.17 88888.00 2018-05-12 02:59:18.410 132 11438.75 -34.94 56844.33 88888.00 2018-05-12 02:59:18.910 132 11438.75 -34.96 56844.46 88888.00 2018-05-12 02:59:19.410 132 11438.77 -35.02 56844.56 88888.00 2018-05-12 02:59:19.910 132 11438.84 -35.05 56844.78 88888.00 2018-05-12 02:59:20.410 132 11438.84 -35.08 56844.91 88888.00 2018-05-12 02:59:20.910 132 11438.86 -35.09 56844.95 88888.00 2018-05-12 02:59:21.410 132 11438.88 -35.13 56845.08 88888.00 2018-05-12 02:59:21.910 132 11438.78 -35.17 56845.21 88888.00 2018-05-12 02:59:22.410 132 11438.79 -35.21 56845.35 88888.00 2018-05-12 02:59:22.910 132 11438.86 -35.22 56845.48 88888.00 2018-05-12 02:59:23.410 132 11438.82 -35.22 56845.58 88888.00 2018-05-12 02:59:23.910 132 11438.88 -35.23 56845.69 88888.00 2018-05-12 02:59:24.410 132 11438.90 -35.29 56845.82 88888.00 2018-05-12 02:59:25.410 132 11438.91 -35.36 56846.12 88888.00 2018-05-12 02:59:25.910 132 11438.95 -35.39 56846.23 88888.00 2018-05-12 02:59:26.410 132 11438.97 -35.46 56846.35 88888.00 2018-05-12 02:59:26.910 132 11438.99 -35.49 56846.44 88888.00 2018-05-12 02:59:27.410 132 11439.02 -35.51 56846.59 88888.00 2018-05-12 02:59:27.910 132 11439.06 -35.53 56846.71 88888.00 2018-05-12 02:59:28.410 132 11439.13 -35.55 56846.88 88888.00 2018-05-12 02:59:28.910 132 11439.24 -35.57 56846.97 88888.00 2018-05-12 02:59:29.410 132 11439.25 -35.64 56847.07 88888.00 2018-05-12 02:59:29.910 132 11439.27 -35.67 56847.19 88888.00 2018-05-12 02:59:30.410 132 11439.38 -35.71 56847.27 88888.00 2018-05-12 02:59:30.910 132 11439.39 -35.73 56847.41 88888.00 2018-05-12 02:59:31.410 132 11439.45 -35.72 56847.55 88888.00 2018-05-12 02:59:31.910 132 11439.48 -35.73 56847.68 88888.00 2018-05-12 02:59:32.410 132 11439.53 -35.78 56847.81 88888.00 2018-05-12 02:59:32.910 132 11439.56 -35.78 56847.98 88888.00 2018-05-12 02:59:33.410 132 11439.60 -35.77 56848.09 88888.00 2018-05-12 02:59:33.910 132 11439.68 -35.80 56848.25 88888.00 2018-05-12 02:59:34.410 132 11439.69 -35.85 56848.37 88888.00 2018-05-12 02:59:35.410 132 11439.81 -35.89 56848.58 88888.00 2018-05-12 02:59:35.910 132 11439.81 -35.90 56848.74 88888.00 2018-05-12 02:59:36.410 132 11439.89 -35.92 56848.84 88888.00 2018-05-12 02:59:36.910 132 11440.00 -35.98 56848.97 88888.00 2018-05-12 02:59:37.410 132 11440.03 -36.05 56849.12 88888.00 2018-05-12 02:59:37.910 132 11440.08 -36.04 56849.26 88888.00 2018-05-12 02:59:38.410 132 11440.15 -36.03 56849.32 88888.00 2018-05-12 02:59:38.910 132 11440.21 -36.06 56849.46 88888.00 2018-05-12 02:59:39.410 132 11440.22 -36.06 56849.65 88888.00 2018-05-12 02:59:39.910 132 11440.31 -36.05 56849.82 88888.00 2018-05-12 02:59:40.410 132 11440.39 -36.06 56849.92 88888.00 2018-05-12 02:59:40.910 132 11440.49 -36.05 56850.10 88888.00 2018-05-12 02:59:41.410 132 11440.56 -36.07 56850.27 88888.00 2018-05-12 02:59:41.910 132 11440.58 -36.06 56850.41 88888.00 2018-05-12 02:59:42.410 132 11440.65 -36.00 56850.56 88888.00 2018-05-12 02:59:42.910 132 11440.77 -35.98 56850.72 88888.00 2018-05-12 02:59:43.410 132 11440.88 -35.94 56850.85 88888.00 2018-05-12 02:59:43.910 132 11440.91 -35.91 56850.95 88888.00 2018-05-12 02:59:44.410 132 11440.98 -35.87 56851.19 88888.00 2018-05-12 02:59:44.910 132 11441.12 -35.85 56851.33 88888.00 2018-05-12 02:59:45.410 132 11441.18 -35.78 56851.47 88888.00 2018-05-12 02:59:45.910 132 11441.31 -35.72 56851.60 88888.00 2018-05-12 02:59:46.410 132 11441.45 -35.73 56851.69 88888.00 2018-05-12 02:59:46.910 132 11441.55 -35.66 56851.81 88888.00 2018-05-12 02:59:47.410 132 11441.66 -35.58 56851.98 88888.00 2018-05-12 02:59:47.910 132 11441.82 -35.57 56852.11 88888.00 2018-05-12 02:59:48.410 132 11441.87 -35.55 56852.27 88888.00 2018-05-12 02:59:48.910 132 11442.05 -35.50 56852.39 88888.00 2018-05-12 02:59:49.410 132 11442.23 -35.46 56852.52 88888.00 2018-05-12 02:59:49.910 132 11442.29 -35.46 56852.66 88888.00 2018-05-12 02:59:50.410 132 11442.41 -35.40 56852.81 88888.00 2018-05-12 02:59:50.910 132 11442.65 -35.33 56852.99 88888.00 2018-05-12 02:59:51.410 132 11442.73 -35.35 56853.12 88888.00 2018-05-12 02:59:51.910 132 11442.86 -35.29 56853.23 88888.00 2018-05-12 02:59:52.410 132 11443.00 -35.23 56853.35 88888.00 2018-05-12 02:59:52.910 132 11443.09 -35.21 56853.46 88888.00 2018-05-12 02:59:53.410 132 11443.20 -35.13 56853.59 88888.00 2018-05-12 02:59:53.910 132 11443.38 -35.08 56853.74 88888.00 2018-05-12 02:59:54.410 132 11443.55 -35.04 56853.83 88888.00 2018-05-12 02:59:54.910 132 11443.65 -35.04 56853.93 88888.00 2018-05-12 02:59:55.410 132 11443.83 -34.98 56854.10 88888.00 2018-05-12 02:59:55.910 132 11443.97 -34.94 56854.23 88888.00 2018-05-12 02:59:56.410 132 11444.06 -34.88 56854.39 88888.00 2018-05-12 02:59:56.910 132 11444.20 -34.79 56854.53 88888.00 2018-05-12 02:59:57.410 132 11444.38 -34.77 56854.68 88888.00 2018-05-12 02:59:57.910 132 11444.49 -34.72 56854.83 88888.00 2018-05-12 02:59:58.410 132 11444.60 -34.67 56854.97 88888.00 2018-05-12 02:59:58.910 132 11444.76 -34.64 56855.06 88888.00 2018-05-12 02:59:59.410 132 11444.88 -34.57 56855.25 88888.00 2018-05-12 02:59:59.910 132 11445.01 -34.49 56855.37 88888.00 2018-05-12 03:00:00.410 132 11445.18 -34.44 56855.48 88888.00 2018-05-12 03:00:00.910 132 11445.30 -34.44 56855.61 88888.00 2018-05-12 03:00:01.410 132 11445.39 -34.41 56855.74 88888.00 2018-05-12 03:00:01.910 132 11445.63 -34.35 56855.94 88888.00 2018-05-12 03:00:02.410 132 11445.71 -34.29 56856.12 88888.00 2018-05-12 03:00:02.910 132 11445.84 -34.27 56856.28 88888.00 2018-05-12 03:00:03.410 132 11446.01 -34.22 56856.40 88888.00 2018-05-12 03:00:03.910 132 11446.08 -34.19 56856.51 88888.00 2018-05-12 03:00:04.410 132 11446.20 -34.13 56856.65 88888.00 2018-05-12 03:00:04.910 132 11446.36 -34.08 56856.73 88888.00 2018-05-12 03:00:05.410 132 11446.50 -34.09 56856.82 88888.00 2018-05-12 03:00:05.910 132 11446.68 -34.04 56856.96 88888.00 2018-05-12 03:00:07.410 132 11447.20 -33.88 56857.25 88888.00 2018-05-12 03:00:07.910 132 11447.38 -33.85 56857.39 88888.00 2018-05-12 03:00:08.410 132 11447.54 -33.82 56857.48 88888.00 2018-05-12 03:00:08.910 132 11447.71 -33.77 56857.53 88888.00 2018-05-12 03:00:09.410 132 11447.89 -33.70 56857.57 88888.00 2018-05-12 03:00:09.910 132 11448.15 -33.66 56857.63 88888.00 2018-05-12 03:00:10.410 132 11448.33 -33.61 56857.75 88888.00 2018-05-12 03:00:10.910 132 11448.63 -33.52 56857.81 88888.00 2018-05-12 03:00:11.410 132 11448.97 -33.51 56857.82 88888.00 2018-05-12 03:00:11.910 132 11449.15 -33.47 56857.91 88888.00 2018-05-12 03:00:12.410 132 11449.48 -33.38 56857.99 88888.00 2018-05-12 03:00:12.910 132 11449.72 -33.27 56858.05 88888.00 2018-05-12 03:00:13.410 132 11449.97 -33.21 56858.10 88888.00 2018-05-12 03:00:13.910 132 11450.16 -33.12 56858.19 88888.00 2018-05-12 03:00:14.410 132 11450.45 -32.99 56858.23 88888.00 2018-05-12 03:00:14.910 132 11450.68 -32.90 56858.23 88888.00 2018-05-12 03:00:15.410 132 11450.91 -32.84 56858.25 88888.00 2018-05-12 03:00:15.910 132 11451.20 -32.79 56858.23 88888.00 2018-05-12 03:00:16.910 132 11451.53 -32.72 56858.23 88888.00 2018-05-12 03:00:17.410 132 11451.74 -32.65 56858.18 88888.00 2018-05-12 03:00:17.910 132 11452.02 -32.61 56858.16 88888.00 2018-05-12 03:00:18.410 132 11452.17 -32.60 56858.17 88888.00 2018-05-12 03:00:18.910 132 11452.33 -32.52 56858.14 88888.00 2018-05-12 03:00:19.410 132 11452.50 -32.49 56858.11 88888.00 2018-05-12 03:00:19.910 132 11452.57 -32.45 56858.07 88888.00 2018-05-12 03:00:20.410 132 11452.73 -32.44 56858.10 88888.00 2018-05-12 03:00:20.910 132 11452.96 -32.49 56858.12 88888.00 2018-05-12 03:00:21.410 132 11453.07 -32.44 56858.13 88888.00 2018-05-12 03:00:21.910 132 11453.18 -32.40 56858.19 88888.00 2018-05-12 03:00:22.410 132 11453.32 -32.42 56858.20 88888.00 2018-05-12 03:00:22.910 132 11453.38 -32.39 56858.24 88888.00 2018-05-12 03:00:23.410 132 11453.45 -32.37 56858.26 88888.00 2018-05-12 03:00:23.910 132 11453.52 -32.37 56858.26 88888.00 2018-05-12 03:00:24.410 132 11453.62 -32.38 56858.24 88888.00 2018-05-12 03:00:24.910 132 11453.70 -32.38 56858.23 88888.00 2018-05-12 03:00:25.410 132 11453.80 -32.36 56858.16 88888.00 2018-05-12 03:00:25.910 132 11453.85 -32.33 56858.16 88888.00 2018-05-12 03:00:26.410 132 11453.85 -32.31 56858.19 88888.00 2018-05-12 03:00:26.910 132 11454.01 -32.30 56858.19 88888.00 2018-05-12 03:00:27.410 132 11454.12 -32.32 56858.20 88888.00 2018-05-12 03:00:27.910 132 11454.15 -32.31 56858.23 88888.00 2018-05-12 03:00:28.410 132 11454.29 -32.33 56858.23 88888.00 2018-05-12 03:00:28.910 132 11454.27 -32.37 56858.23 88888.00 2018-05-12 03:00:29.410 132 11454.26 -32.34 56858.20 88888.00 2018-05-12 03:00:29.910 132 11454.41 -32.29 56858.25 88888.00 2018-05-12 03:00:30.410 132 11454.49 -32.27 56858.31 88888.00 2018-05-12 03:00:30.910 132 11454.48 -32.29 56858.30 88888.00 2018-05-12 03:00:31.410 132 11454.60 -32.31 56858.32 88888.00 2018-05-12 03:00:31.910 132 11454.67 -32.27 56858.34 88888.00 2018-05-12 03:00:32.410 132 11454.67 -32.25 56858.32 88888.00 2018-05-12 03:00:32.910 132 11454.81 -32.22 56858.31 88888.00 2018-05-12 03:00:33.410 132 11454.95 -32.19 56858.31 88888.00 2018-05-12 03:00:33.910 132 11455.03 -32.19 56858.25 88888.00 2018-05-12 03:00:34.910 132 11455.17 -32.20 56858.25 88888.00 2018-05-12 03:00:35.410 132 11455.23 -32.19 56858.24 88888.00 2018-05-12 03:00:35.910 132 11455.26 -32.15 56858.27 88888.00 2018-05-12 03:00:36.410 132 11455.40 -32.16 56858.30 88888.00 2018-05-12 03:00:36.910 132 11455.37 -32.16 56858.29 88888.00 2018-05-12 03:00:37.410 132 11455.49 -32.12 56858.30 88888.00 2018-05-12 03:00:37.910 132 11455.66 -32.12 56858.31 88888.00 2018-05-12 03:00:38.410 132 11455.58 -32.09 56858.32 88888.00 2018-05-12 03:00:38.910 132 11455.54 -32.04 56858.39 88888.00 2018-05-12 03:00:39.410 132 11455.66 -31.97 56858.45 88888.00 2018-05-12 03:00:39.910 132 11455.73 -31.97 56858.45 88888.00 2018-05-12 03:00:40.410 132 11455.72 -31.95 56858.40 88888.00 2018-05-12 03:00:40.910 132 11455.78 -31.92 56858.39 88888.00 2018-05-12 03:00:41.410 132 11455.78 -31.93 56858.39 88888.00 2018-05-12 03:00:41.910 132 11455.78 -31.93 56858.46 88888.00 2018-05-12 03:00:42.410 132 11455.82 -31.93 56858.56 88888.00 2018-05-12 03:00:42.910 132 11455.85 -31.92 56858.59 88888.00 2018-05-12 03:00:43.410 132 11455.80 -31.92 56858.61 88888.00 2018-05-12 03:00:43.910 132 11455.88 -31.88 56858.59 88888.00 2018-05-12 03:00:44.410 132 11456.01 -31.81 56858.62 88888.00 2018-05-12 03:00:44.911 132 11455.96 -31.76 56858.63 88888.00 2018-05-12 03:00:45.411 132 11455.98 -31.70 56858.66 88888.00 2018-05-12 03:00:45.911 132 11456.07 -31.72 56858.72 88888.00 2018-05-12 03:00:46.411 132 11456.12 -31.72 56858.70 88888.00 2018-05-12 03:00:46.911 132 11456.19 -31.70 56858.66 88888.00 2018-05-12 03:00:47.411 132 11456.23 -31.75 56858.66 88888.00 2018-05-12 03:00:48.411 132 11456.29 -31.81 56858.65 88888.00 2018-05-12 03:00:48.911 132 11456.36 -31.85 56858.58 88888.00 2018-05-12 03:00:49.411 132 11456.36 -31.91 56858.53 88888.00 2018-05-12 03:00:49.911 132 11456.42 -31.93 56858.52 88888.00 2018-05-12 03:00:50.411 132 11456.48 -31.99 56858.45 88888.00 2018-05-12 03:00:50.911 132 11456.53 -32.06 56858.34 88888.00 2018-05-12 03:00:51.411 132 11456.56 -32.11 56858.29 88888.00 2018-05-12 03:00:51.911 132 11456.62 -32.16 56858.26 88888.00 2018-05-12 03:00:52.411 132 11456.74 -32.26 56858.13 88888.00 2018-05-12 03:00:52.911 132 11456.70 -32.36 56858.02 88888.00 2018-05-12 03:00:53.411 132 11456.82 -32.39 56857.92 88888.00 2018-05-12 03:00:53.911 132 11456.92 -32.44 56857.79 88888.00 2018-05-12 03:00:54.411 132 11456.90 -32.50 56857.62 88888.00 2018-05-12 03:00:54.911 132 11456.96 -32.52 56857.60 88888.00 2018-05-12 03:00:55.411 132 11457.06 -32.58 56857.53 88888.00 2018-05-12 03:00:55.911 132 11457.13 -32.66 56857.44 88888.00 2018-05-12 03:00:56.411 132 11457.31 -32.71 56857.33 88888.00 2018-05-12 03:00:56.911 132 11457.39 -32.79 56857.16 88888.00 2018-05-12 03:00:57.411 132 11457.37 -32.87 56857.05 88888.00 2018-05-12 03:00:57.911 132 11457.47 -32.92 56856.94 88888.00 2018-05-12 03:00:58.411 132 11457.61 -32.95 56856.82 88888.00 2018-05-12 03:00:58.911 132 11457.62 -33.00 56856.76 88888.00 2018-05-12 03:00:59.411 132 11457.61 -33.02 56856.66 88888.00 2018-05-12 03:00:59.911 132 11457.72 -33.09 56856.52 88888.00 2018-05-12 03:01:00.411 132 11457.72 -33.15 56856.41 88888.00 2018-05-12 03:01:00.911 132 11457.75 -33.25 56856.28 88888.00 2018-05-12 03:01:01.411 132 11457.89 -33.35 56856.14 88888.00 2018-05-12 03:01:01.911 132 11457.92 -33.46 56856.01 88888.00 2018-05-12 03:01:02.411 132 11457.90 -33.48 56855.86 88888.00 2018-05-12 03:01:02.911 132 11458.02 -33.51 56855.73 88888.00 2018-05-12 03:01:03.411 132 11458.01 -33.60 56855.58 88888.00 2018-05-12 03:01:03.911 132 11458.08 -33.63 56855.48 88888.00 2018-05-12 03:01:04.411 132 11458.21 -33.69 56855.35 88888.00 2018-05-12 03:01:04.911 132 11458.22 -33.73 56855.21 88888.00 2018-05-12 03:01:05.411 132 11458.28 -33.70 56855.09 88888.00 2018-05-12 03:01:05.911 132 11458.36 -33.67 56855.00 88888.00 2018-05-12 03:01:06.411 132 11458.46 -33.72 56854.85 88888.00 2018-05-12 03:01:06.911 132 11458.58 -33.73 56854.73 88888.00 2018-05-12 03:01:07.411 132 11458.69 -33.72 56854.66 88888.00 2018-05-12 03:01:07.911 132 11458.79 -33.72 56854.58 88888.00 2018-05-12 03:01:08.411 132 11458.78 -33.79 56854.41 88888.00 2018-05-12 03:01:08.911 132 11458.92 -33.82 56854.26 88888.00 2018-05-12 03:01:09.411 132 11459.02 -33.90 56854.10 88888.00 2018-05-12 03:01:09.911 132 11459.05 -33.95 56854.00 88888.00 2018-05-12 03:01:10.411 132 11459.14 -33.96 56853.90 88888.00 2018-05-12 03:01:10.911 132 11459.21 -33.96 56853.72 88888.00 2018-05-12 03:01:11.411 132 11459.26 -34.00 56853.59 88888.00 2018-05-12 03:01:11.911 132 11459.32 -34.06 56853.45 88888.00 2018-05-12 03:01:12.411 132 11459.50 -34.10 56853.31 88888.00 2018-05-12 03:01:12.911 132 11459.49 -34.19 56853.11 88888.00 2018-05-12 03:01:13.411 132 11459.50 -34.27 56852.99 88888.00 2018-05-12 03:01:13.911 132 11459.55 -34.24 56852.86 88888.00 2018-05-12 03:01:14.411 132 11459.66 -34.30 56852.68 88888.00 2018-05-12 03:01:14.911 132 11459.69 -34.38 56852.52 88888.00 2018-05-12 03:01:15.411 132 11459.84 -34.44 56852.33 88888.00 2018-05-12 03:01:15.911 132 11459.92 -34.45 56852.19 88888.00 2018-05-12 03:01:16.411 132 11459.90 -34.51 56852.09 88888.00 2018-05-12 03:01:16.911 132 11459.97 -34.54 56851.96 88888.00 2018-05-12 03:01:17.411 132 11459.97 -34.57 56851.83 88888.00 2018-05-12 03:01:17.911 132 11459.94 -34.60 56851.75 88888.00 2018-05-12 03:01:18.411 132 11460.01 -34.64 56851.62 88888.00 2018-05-12 03:01:18.911 132 11460.10 -34.71 56851.46 88888.00 2018-05-12 03:01:19.911 132 11460.16 -34.78 56851.20 88888.00 2018-05-12 03:01:20.411 132 11460.20 -34.84 56851.11 88888.00 2018-05-12 03:01:20.911 132 11460.22 -34.95 56850.94 88888.00 2018-05-12 03:01:21.411 132 11460.25 -35.02 56850.82 88888.00 2018-05-12 03:01:21.911 132 11460.31 -35.06 56850.68 88888.00 2018-05-12 03:01:22.411 132 11460.30 -35.13 56850.57 88888.00 2018-05-12 03:01:22.911 132 11460.29 -35.19 56850.43 88888.00 2018-05-12 03:01:23.411 132 11460.38 -35.31 56850.27 88888.00 2018-05-12 03:01:23.911 132 11460.38 -35.40 56850.14 88888.00 2018-05-12 03:01:24.411 132 11460.32 -35.42 56850.06 88888.00 2018-05-12 03:01:24.911 132 11460.43 -35.40 56849.95 88888.00 2018-05-12 03:01:25.411 132 11460.49 -35.42 56849.79 88888.00 2018-05-12 03:01:25.911 132 11460.50 -35.43 56849.69 88888.00 2018-05-12 03:01:26.411 132 11460.59 -35.40 56849.60 88888.00 2018-05-12 03:01:26.911 132 11460.60 -35.44 56849.44 88888.00 2018-05-12 03:01:27.411 132 11460.65 -35.46 56849.33 88888.00 2018-05-12 03:01:27.911 132 11460.67 -35.39 56849.27 88888.00 2018-05-12 03:01:28.411 132 11460.82 -35.40 56849.20 88888.00 2018-05-12 03:01:28.911 132 11460.87 -35.44 56849.14 88888.00 2018-05-12 03:01:29.911 132 11460.99 -35.43 56848.94 88888.00 2018-05-12 03:01:30.411 132 11461.07 -35.46 56848.84 88888.00 2018-05-12 03:01:30.911 132 11461.09 -35.42 56848.76 88888.00 2018-05-12 03:01:31.411 132 11461.21 -35.40 56848.63 88888.00 2018-05-12 03:01:31.911 132 11461.19 -35.37 56848.58 88888.00 2018-05-12 03:01:32.411 132 11461.26 -35.33 56848.57 88888.00 2018-05-12 03:01:32.911 132 11461.42 -35.31 56848.43 88888.00 2018-05-12 03:01:33.411 132 11461.49 -35.29 56848.31 88888.00 2018-05-12 03:01:33.911 132 11461.52 -35.19 56848.25 88888.00 2018-05-12 03:01:34.411 132 11461.72 -35.17 56848.18 88888.00 2018-05-12 03:01:34.911 132 11461.76 -35.15 56848.07 88888.00 2018-05-12 03:01:35.411 132 11461.92 -35.03 56847.94 88888.00 2018-05-12 03:01:35.911 132 11462.09 -34.94 56847.89 88888.00 2018-05-12 03:01:36.411 132 11462.17 -34.94 56847.83 88888.00 2018-05-12 03:01:36.911 132 11462.26 -34.89 56847.72 88888.00 2018-05-12 03:01:37.411 132 11462.38 -34.84 56847.59 88888.00 2018-05-12 03:01:37.911 132 11462.52 -34.75 56847.51 88888.00 2018-05-12 03:01:38.411 132 11462.58 -34.64 56847.38 88888.00 2018-05-12 03:01:38.911 132 11462.82 -34.56 56847.29 88888.00 2018-05-12 03:01:39.411 132 11463.02 -34.48 56847.20 88888.00 2018-05-12 03:01:39.911 132 11463.09 -34.29 56847.10 88888.00 2018-05-12 03:01:40.411 132 11463.31 -34.19 56846.98 88888.00 2018-05-12 03:01:40.911 132 11463.44 -34.10 56846.88 88888.00 2018-05-12 03:01:41.411 132 11463.48 -34.01 56846.75 88888.00 2018-05-12 03:01:41.911 132 11463.65 -33.90 56846.69 88888.00 2018-05-12 03:01:42.411 132 11463.83 -33.81 56846.59 88888.00 2018-05-12 03:01:42.911 132 11463.88 -33.72 56846.46 88888.00 2018-05-12 03:01:43.411 132 11464.06 -33.60 56846.37 88888.00 2018-05-12 03:01:43.911 132 11464.33 -33.49 56846.21 88888.00 2018-05-12 03:01:44.411 132 11464.46 -33.34 56846.13 88888.00 2018-05-12 03:01:44.911 132 11464.60 -33.15 56846.06 88888.00 2018-05-12 03:01:45.411 132 11464.81 -33.02 56845.95 88888.00 2018-05-12 03:01:45.911 132 11464.87 -32.87 56845.90 88888.00 2018-05-12 03:01:46.411 132 11465.02 -32.70 56845.78 88888.00 2018-05-12 03:01:46.911 132 11465.23 -32.52 56845.68 88888.00 2018-05-12 03:01:47.911 132 11465.51 -32.17 56845.55 88888.00 2018-05-12 03:01:48.411 132 11465.66 -31.93 56845.50 88888.00 2018-05-12 03:01:48.911 132 11465.89 -31.72 56845.49 88888.00 2018-05-12 03:01:49.411 132 11466.01 -31.52 56845.40 88888.00 2018-05-12 03:01:49.911 132 11466.29 -31.29 56845.26 88888.00 2018-05-12 03:01:50.411 132 11466.43 -31.03 56845.17 88888.00 2018-05-12 03:01:50.911 132 11466.69 -30.76 56845.11 88888.00 2018-05-12 03:01:51.411 132 11466.90 -30.53 56845.10 88888.00 2018-05-12 03:01:51.911 132 11467.05 -30.30 56844.97 88888.00 2018-05-12 03:01:52.411 132 11467.20 -30.01 56844.86 88888.00 2018-05-12 03:01:52.911 132 11467.42 -29.72 56844.77 88888.00 2018-05-12 03:01:53.411 132 11467.62 -29.51 56844.73 88888.00 2018-05-12 03:01:53.911 132 11467.81 -29.21 56844.69 88888.00 2018-05-12 03:01:54.411 132 11467.98 -28.89 56844.68 88888.00 2018-05-12 03:01:54.911 132 11468.23 -28.62 56844.63 88888.00 2018-05-12 03:01:55.411 132 11468.43 -28.35 56844.58 88888.00 2018-05-12 03:01:55.911 132 11468.63 -27.97 56844.53 88888.00 2018-05-12 03:01:56.411 132 11468.77 -27.66 56844.50 88888.00 2018-05-12 03:01:56.911 132 11468.94 -27.37 56844.39 88888.00 2018-05-12 03:01:57.411 132 11469.22 -27.07 56844.31 88888.00 2018-05-12 03:01:57.911 132 11469.44 -26.75 56844.20 88888.00 2018-05-12 03:01:58.411 132 11469.63 -26.42 56844.09 88888.00 2018-05-12 03:01:58.911 132 11469.81 -26.12 56844.07 88888.00 2018-05-12 03:01:59.411 132 11470.08 -25.84 56843.93 88888.00 2018-05-12 03:01:59.911 132 11470.25 -25.55 56843.82 88888.00 2018-05-12 03:02:00.411 132 11470.50 -25.25 56843.68 88888.00 2018-05-12 03:02:01.411 132 11471.06 -24.63 56843.40 88888.00 2018-05-12 03:02:01.911 132 11471.24 -24.35 56843.23 88888.00 2018-05-12 03:02:02.411 132 11471.51 -24.09 56843.04 88888.00 2018-05-12 03:02:02.911 132 11471.76 -23.82 56842.85 88888.00 2018-05-12 03:02:03.411 132 11472.05 -23.53 56842.64 88888.00 2018-05-12 03:02:03.911 132 11472.34 -23.26 56842.40 88888.00 2018-05-12 03:02:04.411 132 11472.61 -23.06 56842.14 88888.00 2018-05-12 03:02:04.911 132 11472.84 -22.81 56841.94 88888.00 2018-05-12 03:02:05.411 132 11473.08 -22.52 56841.73 88888.00 2018-05-12 03:02:05.911 132 11473.32 -22.26 56841.45 88888.00 2018-05-12 03:02:06.411 132 11473.45 -22.03 56841.18 88888.00 2018-05-12 03:02:06.911 132 11473.72 -21.85 56841.01 88888.00 2018-05-12 03:02:07.411 132 11473.96 -21.43 56840.78 88888.00 2018-05-12 03:02:07.911 132 11474.20 -21.09 56840.52 88888.00 2018-05-12 03:02:08.411 132 11474.47 -20.79 56840.27 88888.00 2018-05-12 03:02:08.911 132 11474.68 -20.53 56840.14 88888.00 2018-05-12 03:02:09.411 132 11474.88 -20.23 56839.91 88888.00 2018-05-12 03:02:09.911 132 11475.14 -19.98 56839.63 88888.00 2018-05-12 03:02:10.411 132 11475.47 -19.70 56839.37 88888.00 2018-05-12 03:02:11.411 132 11475.87 -19.10 56838.85 88888.00 2018-05-12 03:02:11.911 132 11476.13 -18.77 56838.53 88888.00 2018-05-12 03:02:12.411 132 11476.34 -18.55 56838.28 88888.00 2018-05-12 03:02:12.911 132 11476.51 -18.28 56837.95 88888.00 2018-05-12 03:02:13.411 132 11476.78 -18.03 56837.64 88888.00 2018-05-12 03:02:13.911 132 11476.97 -17.76 56837.46 88888.00 2018-05-12 03:02:14.411 132 11477.11 -17.53 56837.21 88888.00 2018-05-12 03:02:14.911 132 11477.38 -17.32 56836.81 88888.00 2018-05-12 03:02:15.411 132 11477.53 -17.12 56836.58 88888.00 2018-05-12 03:02:15.911 132 11477.63 -16.95 56836.24 88888.00 2018-05-12 03:02:16.411 132 11477.80 -16.73 56835.90 88888.00 2018-05-12 03:02:16.911 132 11477.95 -16.49 56835.60 88888.00 2018-05-12 03:02:17.411 132 11478.03 -16.25 56835.34 88888.00 2018-05-12 03:02:17.911 132 11478.11 -16.01 56835.06 88888.00 2018-05-12 03:02:18.411 132 11478.17 -15.84 56834.78 88888.00 2018-05-12 03:02:18.911 132 11478.28 -15.64 56834.48 88888.00 2018-05-12 03:02:19.411 132 11478.50 -15.39 56834.20 88888.00 2018-05-12 03:02:19.911 132 11478.54 -15.17 56833.93 88888.00 2018-05-12 03:02:20.411 132 11478.66 -14.96 56833.67 88888.00 2018-05-12 03:02:20.911 132 11478.86 -14.69 56833.46 88888.00 2018-05-12 03:02:21.411 132 11478.94 -14.40 56833.21 88888.00 2018-05-12 03:02:21.911 132 11478.99 -14.13 56833.00 88888.00 2018-05-12 03:02:22.411 132 11479.06 -13.87 56832.75 88888.00 2018-05-12 03:02:22.911 132 11479.24 -13.60 56832.53 88888.00 2018-05-12 03:02:23.411 132 11479.29 -13.39 56832.32 88888.00 2018-05-12 03:02:23.911 132 11479.38 -13.12 56832.12 88888.00 2018-05-12 03:02:24.411 132 11479.48 -12.86 56831.89 88888.00 2018-05-12 03:02:24.911 132 11479.55 -12.60 56831.69 88888.00 2018-05-12 03:02:25.411 132 11479.61 -12.32 56831.47 88888.00 2018-05-12 03:02:25.911 132 11479.68 -12.08 56831.19 88888.00 2018-05-12 03:02:26.411 132 11479.68 -11.93 56830.97 88888.00 2018-05-12 03:02:26.911 132 11479.71 -11.75 56830.72 88888.00 2018-05-12 03:02:27.411 132 11479.82 -11.49 56830.51 88888.00 2018-05-12 03:02:27.911 132 11479.84 -11.28 56830.32 88888.00 2018-05-12 03:02:28.411 132 11479.81 -11.09 56830.07 88888.00 2018-05-12 03:02:28.911 132 11479.83 -10.88 56829.81 88888.00 2018-05-12 03:02:29.411 132 11479.90 -10.66 56829.58 88888.00 2018-05-12 03:02:29.911 132 11479.90 -10.45 56829.36 88888.00 2018-05-12 03:02:30.411 132 11480.07 -10.22 56829.12 88888.00 2018-05-12 03:02:30.911 132 11480.17 -9.99 56828.86 88888.00 2018-05-12 03:02:31.411 132 11480.12 -9.82 56828.71 88888.00 2018-05-12 03:02:31.911 132 11480.20 -9.61 56828.46 88888.00 2018-05-12 03:02:32.411 132 11480.34 -9.41 56828.29 88888.00 2018-05-12 03:02:32.911 132 11480.39 -9.14 56828.13 88888.00 2018-05-12 03:02:33.411 132 11480.42 -8.91 56827.89 88888.00 2018-05-12 03:02:33.911 132 11480.62 -8.77 56827.75 88888.00 2018-05-12 03:02:34.411 132 11480.66 -8.55 56827.61 88888.00 2018-05-12 03:02:34.911 132 11480.65 -8.25 56827.43 88888.00 2018-05-12 03:02:35.411 132 11480.76 -8.00 56827.32 88888.00 2018-05-12 03:02:35.911 132 11480.80 -7.77 56827.14 88888.00 2018-05-12 03:02:36.411 132 11480.88 -7.54 56827.08 88888.00 2018-05-12 03:02:36.911 132 11480.96 -7.20 56826.93 88888.00 2018-05-12 03:02:37.411 132 11480.96 -6.92 56826.80 88888.00 2018-05-12 03:02:37.911 132 11480.94 -6.75 56826.69 88888.00 2018-05-12 03:02:38.411 132 11480.96 -6.35 56826.63 88888.00 2018-05-12 03:02:38.911 132 11481.09 -6.06 56826.55 88888.00 2018-05-12 03:02:39.411 132 11481.06 -5.77 56826.46 88888.00 2018-05-12 03:02:39.911 132 11481.00 -5.43 56826.48 88888.00 2018-05-12 03:02:40.411 132 11481.07 -5.16 56826.49 88888.00 2018-05-12 03:02:40.911 132 11480.95 -4.92 56826.43 88888.00 2018-05-12 03:02:41.411 132 11481.03 -4.64 56826.35 88888.00 2018-05-12 03:02:41.911 132 11481.02 -4.36 56826.29 88888.00 2018-05-12 03:02:42.411 132 11480.91 -4.10 56826.26 88888.00 2018-05-12 03:02:42.911 132 11480.80 -3.82 56826.24 88888.00 2018-05-12 03:02:43.411 132 11480.83 -3.55 56826.16 88888.00 2018-05-12 03:02:43.911 132 11480.76 -3.33 56826.09 88888.00 2018-05-12 03:02:44.411 132 11480.70 -3.05 56826.08 88888.00 2018-05-12 03:02:44.911 132 11480.65 -2.80 56826.04 88888.00 2018-05-12 03:02:45.411 132 11480.59 -2.52 56825.97 88888.00 2018-05-12 03:02:45.911 132 11480.52 -2.23 56825.96 88888.00 2018-05-12 03:02:46.411 132 11480.52 -1.99 56825.94 88888.00 2018-05-12 03:02:46.911 132 11480.49 -1.69 56825.92 88888.00 2018-05-12 03:02:47.411 132 11480.45 -1.32 56825.89 88888.00 2018-05-12 03:02:47.911 132 11480.44 -1.25 56825.86 88888.00 2018-05-12 03:02:48.411 132 11480.40 -0.90 56825.82 88888.00 2018-05-12 03:02:48.911 132 11480.32 -0.47 56825.76 88888.00 2018-05-12 03:02:49.411 132 11480.38 -0.04 56825.75 88888.00 2018-05-12 03:02:49.911 132 11480.38 0.18 56825.72 88888.00 2018-05-12 03:02:50.411 132 11480.34 0.25 56825.69 88888.00 2018-05-12 03:02:50.911 132 11480.38 0.48 56825.63 88888.00 2018-05-12 03:02:51.412 132 11480.39 0.66 56825.59 88888.00 2018-05-12 03:02:51.912 132 11480.27 0.84 56825.56 88888.00 2018-05-12 03:02:52.912 132 11480.27 1.62 56825.52 88888.00 2018-05-12 03:02:53.412 132 11480.19 1.92 56825.54 88888.00 2018-05-12 03:02:53.912 132 11480.19 2.18 56825.51 88888.00 2018-05-12 03:02:54.412 132 11480.19 2.56 56825.50 88888.00 2018-05-12 03:02:54.912 132 11480.12 2.85 56825.50 88888.00 2018-05-12 03:02:55.412 132 11480.10 3.11 56825.47 88888.00 2018-05-12 03:02:55.912 132 11480.14 3.43 56825.51 88888.00 2018-05-12 03:02:56.412 132 11480.07 3.75 56825.47 88888.00 2018-05-12 03:02:56.912 132 11480.07 4.08 56825.50 88888.00 2018-05-12 03:02:57.412 132 11480.13 4.38 56825.51 88888.00 2018-05-12 03:02:57.912 132 11480.10 4.69 56825.52 88888.00 2018-05-12 03:02:58.412 132 11480.00 4.98 56825.54 88888.00 2018-05-12 03:02:58.912 132 11479.96 5.33 56825.53 88888.00 2018-05-12 03:02:59.412 132 11479.85 5.62 56825.47 88888.00 2018-05-12 03:02:59.912 132 11479.72 5.86 56825.44 88888.00 2018-05-12 03:03:00.412 132 11479.62 6.11 56825.45 88888.00 2018-05-12 03:03:00.912 132 11479.51 6.32 56825.41 88888.00 2018-05-12 03:03:01.412 132 11479.40 6.48 56825.38 88888.00 2018-05-12 03:03:01.912 132 11479.22 6.69 56825.27 88888.00 2018-05-12 03:03:02.412 132 11479.09 6.89 56825.19 88888.00 2018-05-12 03:03:02.912 132 11478.93 7.06 56825.14 88888.00 2018-05-12 03:03:03.412 132 11478.85 7.25 56825.11 88888.00 2018-05-12 03:03:03.912 132 11478.75 7.40 56825.06 88888.00 2018-05-12 03:03:04.412 132 11478.50 7.53 56824.94 88888.00 2018-05-12 03:03:04.912 132 11478.36 7.67 56824.92 88888.00 2018-05-12 03:03:05.412 132 11478.26 7.83 56824.88 88888.00 2018-05-12 03:03:05.912 132 11478.11 7.94 56824.76 88888.00 2018-05-12 03:03:06.412 132 11477.97 8.03 56824.72 88888.00 2018-05-12 03:03:06.912 132 11477.83 8.18 56824.66 88888.00 2018-05-12 03:03:07.412 132 11477.66 8.30 56824.58 88888.00 2018-05-12 03:03:07.912 132 11477.45 8.42 56824.50 88888.00 2018-05-12 03:03:08.412 132 11477.32 8.49 56824.40 88888.00 2018-05-12 03:03:08.912 132 11477.27 8.58 56824.36 88888.00 2018-05-12 03:03:09.412 132 11477.03 8.69 56824.24 88888.00 2018-05-12 03:03:09.912 132 11476.81 8.78 56824.08 88888.00 2018-05-12 03:03:10.412 132 11476.70 8.82 56824.03 88888.00 2018-05-12 03:03:10.912 132 11476.55 8.89 56823.99 88888.00 2018-05-12 03:03:11.412 132 11476.37 8.87 56823.92 88888.00 2018-05-12 03:03:11.912 132 11476.18 8.98 56823.79 88888.00 2018-05-12 03:03:12.412 132 11475.97 9.00 56823.74 88888.00 2018-05-12 03:03:12.912 132 11475.82 9.10 56823.74 88888.00 2018-05-12 03:03:13.412 132 11475.66 9.16 56823.63 88888.00 2018-05-12 03:03:14.412 132 11475.16 9.30 56823.48 88888.00 2018-05-12 03:03:14.912 132 11475.05 9.30 56823.38 88888.00 2018-05-12 03:03:15.412 132 11474.85 9.31 56823.25 88888.00 2018-05-12 03:03:15.912 132 11474.64 9.33 56823.16 88888.00 2018-05-12 03:03:16.412 132 11474.48 9.37 56823.06 88888.00 2018-05-12 03:03:16.912 132 11474.26 9.37 56822.96 88888.00 2018-05-12 03:03:17.412 132 11474.05 9.33 56822.90 88888.00 2018-05-12 03:03:17.912 132 11473.94 9.34 56822.83 88888.00 2018-05-12 03:03:18.412 132 11473.72 9.33 56822.77 88888.00 2018-05-12 03:03:18.912 132 11473.49 9.38 56822.68 88888.00 2018-05-12 03:03:19.412 132 11473.35 9.40 56822.59 88888.00 2018-05-12 03:03:19.912 132 11473.17 9.38 56822.54 88888.00 2018-05-12 03:03:20.412 132 11472.93 9.38 56822.46 88888.00 2018-05-12 03:03:20.912 132 11472.77 9.41 56822.38 88888.00 2018-05-12 03:03:21.412 132 11472.55 9.38 56822.35 88888.00 2018-05-12 03:03:21.912 132 11472.33 9.43 56822.29 88888.00 2018-05-12 03:03:22.412 132 11472.25 9.43 56822.23 88888.00 2018-05-12 03:03:22.912 132 11472.13 9.43 56822.22 88888.00 2018-05-12 03:03:23.412 132 11471.84 9.41 56822.25 88888.00 2018-05-12 03:03:23.912 132 11471.68 9.43 56822.20 88888.00 2018-05-12 03:03:24.412 132 11471.61 9.44 56822.18 88888.00 2018-05-12 03:03:24.912 132 11471.36 9.48 56822.17 88888.00 2018-05-12 03:03:25.412 132 11471.24 9.60 56822.24 88888.00 2018-05-12 03:03:25.912 132 11471.11 9.66 56822.26 88888.00 2018-05-12 03:03:26.412 132 11470.93 9.67 56822.31 88888.00 2018-05-12 03:03:26.912 132 11470.78 9.73 56822.32 88888.00 2018-05-12 03:03:27.412 132 11470.69 9.77 56822.37 88888.00 2018-05-12 03:03:27.912 132 11470.55 9.81 56822.52 88888.00 2018-05-12 03:03:28.412 132 11470.37 9.89 56822.58 88888.00 2018-05-12 03:03:28.912 132 11470.27 9.93 56822.57 88888.00 2018-05-12 03:03:29.412 132 11470.12 10.00 56822.65 88888.00 2018-05-12 03:03:29.912 132 11469.93 10.08 56822.69 88888.00 2018-05-12 03:03:30.412 132 11469.84 10.16 56822.77 88888.00 2018-05-12 03:03:30.912 132 11469.69 10.15 56822.91 88888.00 2018-05-12 03:03:31.412 132 11469.50 10.19 56823.00 88888.00 2018-05-12 03:03:31.912 132 11469.37 10.27 56823.07 88888.00 2018-05-12 03:03:32.412 132 11469.19 10.29 56823.13 88888.00 2018-05-12 03:03:32.912 132 11468.98 10.34 56823.19 88888.00 2018-05-12 03:03:33.412 132 11468.83 10.46 56823.31 88888.00 2018-05-12 03:03:33.912 132 11468.81 10.47 56823.45 88888.00 2018-05-12 03:03:34.412 132 11468.59 10.53 56823.61 88888.00 2018-05-12 03:03:34.912 132 11468.44 10.66 56823.72 88888.00 2018-05-12 03:03:35.412 132 11468.33 10.74 56823.83 88888.00 2018-05-12 03:03:35.912 132 11468.17 10.83 56823.99 88888.00 2018-05-12 03:03:36.412 132 11468.03 10.91 56824.12 88888.00 2018-05-12 03:03:36.912 132 11467.95 10.97 56824.23 88888.00 2018-05-12 03:03:37.412 132 11467.72 11.07 56824.34 88888.00 2018-05-12 03:03:37.912 132 11467.66 11.24 56824.47 88888.00 2018-05-12 03:03:38.412 132 11467.60 11.32 56824.55 88888.00 2018-05-12 03:03:38.912 132 11467.42 11.32 56824.70 88888.00 2018-05-12 03:03:39.412 132 11467.30 11.41 56824.82 88888.00 2018-05-12 03:03:39.912 132 11467.20 11.48 56824.93 88888.00 2018-05-12 03:03:40.412 132 11467.10 11.54 56825.04 88888.00 2018-05-12 03:03:40.912 132 11466.90 11.62 56825.15 88888.00 2018-05-12 03:03:41.412 132 11466.77 11.66 56825.21 88888.00 2018-05-12 03:03:41.912 132 11466.69 11.68 56825.26 88888.00 2018-05-12 03:03:42.412 132 11466.56 11.70 56825.31 88888.00 2018-05-12 03:03:42.912 132 11466.48 11.74 56825.38 88888.00 2018-05-12 03:03:43.412 132 11466.37 11.75 56825.46 88888.00 2018-05-12 03:03:43.912 132 11466.19 11.77 56825.52 88888.00 2018-05-12 03:03:44.412 132 11466.10 11.89 56825.65 88888.00 2018-05-12 03:03:44.912 132 11466.02 11.91 56825.76 88888.00 2018-05-12 03:03:45.412 132 11465.81 11.97 56825.78 88888.00 2018-05-12 03:03:45.912 132 11465.72 12.08 56825.89 88888.00 2018-05-12 03:03:46.412 132 11465.64 12.15 56825.96 88888.00 2018-05-12 03:03:46.912 132 11465.48 12.12 56826.02 88888.00 2018-05-12 03:03:47.412 132 11465.39 12.24 56826.12 88888.00 2018-05-12 03:03:47.912 132 11465.24 12.39 56826.33 88888.00 2018-05-12 03:03:48.412 132 11465.05 12.50 56826.48 88888.00 2018-05-12 03:03:48.912 132 11464.92 12.53 56826.63 88888.00 2018-05-12 03:03:49.412 132 11464.91 12.60 56826.74 88888.00 2018-05-12 03:03:49.912 132 11464.78 12.70 56826.80 88888.00 2018-05-12 03:03:50.412 132 11464.55 12.80 56826.89 88888.00 2018-05-12 03:03:50.912 132 11464.43 12.85 56827.00 88888.00 2018-05-12 03:03:51.412 132 11464.34 12.87 56827.13 88888.00 2018-05-12 03:03:51.912 132 11464.15 12.95 56827.24 88888.00 2018-05-12 03:03:52.412 132 11464.11 13.04 56827.38 88888.00 2018-05-12 03:03:52.912 132 11463.98 13.11 56827.49 88888.00 2018-05-12 03:03:53.412 132 11463.81 13.19 56827.53 88888.00 2018-05-12 03:03:53.912 132 11463.71 13.31 56827.69 88888.00 2018-05-12 03:03:54.412 132 11463.63 13.40 56827.81 88888.00 2018-05-12 03:03:54.912 132 11463.49 13.46 56827.96 88888.00 2018-05-12 03:03:55.912 132 11463.34 13.63 56828.15 88888.00 2018-05-12 03:03:56.412 132 11463.16 13.74 56828.28 88888.00 2018-05-12 03:03:56.912 132 11463.03 13.85 56828.35 88888.00 2018-05-12 03:03:57.412 132 11462.95 14.00 56828.42 88888.00 2018-05-12 03:03:57.912 132 11462.77 14.08 56828.48 88888.00 2018-05-12 03:03:58.412 132 11462.67 14.13 56828.49 88888.00 2018-05-12 03:03:58.912 132 11462.56 14.22 56828.53 88888.00 2018-05-12 03:03:59.412 132 11462.42 14.28 56828.57 88888.00 2018-05-12 03:03:59.912 132 11462.31 14.35 56828.62 88888.00 2018-05-12 03:04:00.412 132 11462.23 14.48 56828.66 88888.00 2018-05-12 03:04:00.912 132 11462.07 14.61 56828.72 88888.00 2018-05-12 03:04:01.412 132 11461.90 14.71 56828.74 88888.00 2018-05-12 03:04:01.912 132 11461.80 14.83 56828.72 88888.00 2018-05-12 03:04:02.412 132 11461.69 14.84 56828.83 88888.00 2018-05-12 03:04:02.912 132 11461.49 14.96 56828.86 88888.00 2018-05-12 03:04:03.412 132 11461.47 15.06 56828.84 88888.00 2018-05-12 03:04:03.912 132 11461.28 15.16 56828.99 88888.00 2018-05-12 03:04:04.412 132 11461.10 15.25 56829.07 88888.00 2018-05-12 03:04:04.912 132 11461.02 15.35 56829.05 88888.00 2018-05-12 03:04:05.412 132 11460.85 15.45 56829.10 88888.00 2018-05-12 03:04:05.912 132 11460.64 15.51 56829.16 88888.00 2018-05-12 03:04:06.412 132 11460.52 15.59 56829.23 88888.00 2018-05-12 03:04:06.912 132 11460.33 15.69 56829.29 88888.00 2018-05-12 03:04:07.412 132 11460.15 15.79 56829.37 88888.00 2018-05-12 03:04:07.912 132 11459.99 15.90 56829.38 88888.00 2018-05-12 03:04:08.412 132 11459.77 15.96 56829.44 88888.00 2018-05-12 03:04:08.912 132 11459.46 15.99 56829.47 88888.00 2018-05-12 03:04:09.412 132 11459.32 16.07 56829.55 88888.00 2018-05-12 03:04:09.912 132 11459.20 16.17 56829.64 88888.00 2018-05-12 03:04:10.412 132 11458.98 16.23 56829.71 88888.00 2018-05-12 03:04:10.912 132 11458.81 16.34 56829.82 88888.00 2018-05-12 03:04:11.412 132 11458.63 16.48 56829.95 88888.00 2018-05-12 03:04:11.912 132 11458.41 16.65 56830.10 88888.00 2018-05-12 03:04:12.412 132 11458.25 16.72 56830.28 88888.00 2018-05-12 03:04:12.912 132 11458.13 16.87 56830.34 88888.00 2018-05-12 03:04:13.412 132 11457.89 16.96 56830.47 88888.00 2018-05-12 03:04:13.912 132 11457.68 17.13 56830.56 88888.00 2018-05-12 03:04:14.412 132 11457.61 17.27 56830.63 88888.00 2018-05-12 03:04:14.912 132 11457.46 17.36 56830.71 88888.00 2018-05-12 03:04:15.412 132 11457.20 17.48 56830.74 88888.00 2018-05-12 03:04:15.912 132 11457.12 17.57 56830.90 88888.00 2018-05-12 03:04:16.412 132 11457.00 17.68 56830.96 88888.00 2018-05-12 03:04:16.912 132 11456.77 17.76 56830.99 88888.00 2018-05-12 03:04:17.412 132 11456.57 17.90 56830.98 88888.00 2018-05-12 03:04:17.912 132 11456.39 17.95 56831.02 88888.00 2018-05-12 03:04:18.412 132 11456.29 18.04 56831.04 88888.00 2018-05-12 03:04:18.912 132 11456.16 18.14 56831.04 88888.00 2018-05-12 03:04:19.412 132 11456.06 18.28 56831.03 88888.00 2018-05-12 03:04:19.912 132 11455.86 18.31 56831.04 88888.00 2018-05-12 03:04:20.412 132 11455.77 18.37 56830.99 88888.00 2018-05-12 03:04:20.912 132 11455.68 18.42 56830.97 88888.00 2018-05-12 03:04:21.412 132 11455.60 18.45 56830.96 88888.00 2018-05-12 03:04:21.912 132 11455.46 18.59 56830.90 88888.00 2018-05-12 03:04:22.412 132 11455.33 18.64 56830.84 88888.00 2018-05-12 03:04:22.912 132 11455.15 18.72 56830.83 88888.00 2018-05-12 03:04:23.412 132 11454.98 18.70 56830.85 88888.00 2018-05-12 03:04:23.912 132 11454.90 18.80 56830.87 88888.00 2018-05-12 03:04:24.412 132 11454.77 18.96 56830.82 88888.00 2018-05-12 03:04:24.912 132 11454.64 18.99 56830.73 88888.00 2018-05-12 03:04:25.412 132 11454.59 19.04 56830.67 88888.00 2018-05-12 03:04:25.912 132 11454.48 19.12 56830.57 88888.00 2018-05-12 03:04:26.412 132 11454.39 19.18 56830.54 88888.00 2018-05-12 03:04:26.912 132 11454.22 19.25 56830.58 88888.00 2018-05-12 03:04:27.412 132 11454.12 19.27 56830.53 88888.00 2018-05-12 03:04:27.912 132 11454.05 19.31 56830.45 88888.00 2018-05-12 03:04:28.412 132 11454.06 19.38 56830.33 88888.00 2018-05-12 03:04:28.912 132 11453.92 19.41 56830.21 88888.00 2018-05-12 03:04:29.412 132 11453.79 19.50 56830.15 88888.00 2018-05-12 03:04:29.912 132 11453.76 19.58 56830.05 88888.00 2018-05-12 03:04:30.412 132 11453.61 19.64 56829.90 88888.00 2018-05-12 03:04:30.912 132 11453.39 19.64 56829.79 88888.00 2018-05-12 03:04:31.412 132 11453.31 19.68 56829.70 88888.00 2018-05-12 03:04:31.912 132 11453.25 19.77 56829.60 88888.00 2018-05-12 03:04:32.412 132 11453.14 19.81 56829.48 88888.00 2018-05-12 03:04:32.912 132 11453.14 19.82 56829.31 88888.00 2018-05-12 03:04:33.412 132 11453.11 19.84 56829.13 88888.00 2018-05-12 03:04:33.912 132 11452.94 19.84 56829.03 88888.00 2018-05-12 03:04:34.412 132 11452.87 19.91 56828.94 88888.00 2018-05-12 03:04:34.912 132 11452.88 19.96 56828.85 88888.00 2018-05-12 03:04:35.412 132 11452.76 20.05 56828.71 88888.00 2018-05-12 03:04:35.912 132 11452.65 20.11 56828.61 88888.00 2018-05-12 03:04:36.412 132 11452.62 20.16 56828.55 88888.00 2018-05-12 03:04:37.412 132 11452.39 20.27 56828.41 88888.00 2018-05-12 03:04:37.912 132 11452.36 20.36 56828.29 88888.00 2018-05-12 03:04:38.412 132 11452.21 20.42 56828.23 88888.00 2018-05-12 03:04:38.912 132 11452.12 20.55 56828.23 88888.00 2018-05-12 03:04:39.412 132 11452.06 20.60 56828.13 88888.00 2018-05-12 03:04:39.912 132 11452.03 20.68 56828.10 88888.00 2018-05-12 03:04:40.412 132 11451.93 20.70 56828.08 88888.00 2018-05-12 03:04:40.912 132 11451.85 20.81 56828.02 88888.00 2018-05-12 03:04:41.412 132 11451.82 20.90 56827.96 88888.00 2018-05-12 03:04:41.912 132 11451.77 21.00 56827.85 88888.00 2018-05-12 03:04:42.412 132 11451.79 21.11 56827.80 88888.00 2018-05-12 03:04:42.912 132 11451.72 21.18 56827.77 88888.00 2018-05-12 03:04:43.412 132 11451.62 21.23 56827.70 88888.00 2018-05-12 03:04:43.912 132 11451.57 21.32 56827.63 88888.00 2018-05-12 03:04:44.412 132 11451.54 21.29 56827.57 88888.00 2018-05-12 03:04:44.912 132 11451.47 21.37 56827.53 88888.00 2018-05-12 03:04:45.412 132 11451.47 21.49 56827.51 88888.00 2018-05-12 03:04:45.912 132 11451.50 21.56 56827.50 88888.00 2018-05-12 03:04:46.412 132 11451.44 21.63 56827.39 88888.00 2018-05-12 03:04:47.412 132 11451.39 21.85 56827.27 88888.00 2018-05-12 03:04:47.912 132 11451.30 21.89 56827.24 88888.00 2018-05-12 03:04:48.412 132 11451.27 21.98 56827.14 88888.00 2018-05-12 03:04:48.912 132 11451.22 22.09 56827.13 88888.00 2018-05-12 03:04:49.412 132 11451.11 22.15 56827.05 88888.00 2018-05-12 03:04:49.912 132 11451.08 22.23 56826.99 88888.00 2018-05-12 03:04:50.412 132 11451.16 22.29 56826.89 88888.00 2018-05-12 03:04:50.912 132 11451.02 22.34 56826.79 88888.00 2018-05-12 03:04:51.412 132 11450.95 22.47 56826.71 88888.00 2018-05-12 03:04:51.912 132 11450.95 22.51 56826.67 88888.00 2018-05-12 03:04:52.413 132 11450.91 22.54 56826.63 88888.00 2018-05-12 03:04:52.913 132 11450.82 22.61 56826.52 88888.00 2018-05-12 03:04:53.413 132 11450.87 22.66 56826.41 88888.00 2018-05-12 03:04:53.913 132 11450.87 22.68 56826.34 88888.00 2018-05-12 03:04:54.413 132 11450.77 22.78 56826.21 88888.00 2018-05-12 03:04:54.913 132 11450.67 22.86 56826.07 88888.00 2018-05-12 03:04:55.413 132 11450.64 22.88 56825.94 88888.00 2018-05-12 03:04:55.913 132 11450.45 22.97 56825.85 88888.00 2018-05-12 03:04:56.413 132 11450.43 23.01 56825.76 88888.00 2018-05-12 03:04:56.913 132 11450.43 23.05 56825.64 88888.00 2018-05-12 03:04:57.413 132 11450.33 23.11 56825.58 88888.00 2018-05-12 03:04:57.913 132 11450.22 23.07 56825.47 88888.00 2018-05-12 03:04:58.413 132 11450.23 23.20 56825.39 88888.00 2018-05-12 03:04:58.913 132 11450.18 23.31 56825.38 88888.00 2018-05-12 03:04:59.413 132 11450.18 23.38 56825.33 88888.00 2018-05-12 03:04:59.913 132 11450.12 23.43 56825.28 88888.00 2018-05-12 03:05:00.413 132 11450.02 23.43 56825.21 88888.00 2018-05-12 03:05:00.913 132 11449.97 23.49 56825.17 88888.00 2018-05-12 03:05:01.413 132 11449.98 23.56 56825.09 88888.00 2018-05-12 03:05:01.913 132 11449.84 23.61 56825.00 88888.00 2018-05-12 03:05:02.413 132 11449.73 23.68 56824.93 88888.00 2018-05-12 03:05:02.913 132 11449.72 23.72 56824.88 88888.00 2018-05-12 03:05:03.413 132 11449.63 23.76 56824.79 88888.00 2018-05-12 03:05:03.913 132 11449.46 23.82 56824.75 88888.00 2018-05-12 03:05:04.413 132 11449.42 23.89 56824.69 88888.00 2018-05-12 03:05:04.913 132 11449.32 23.88 56824.64 88888.00 2018-05-12 03:05:05.413 132 11449.18 23.92 56824.62 88888.00 2018-05-12 03:05:05.913 132 11449.11 23.96 56824.60 88888.00 2018-05-12 03:05:06.413 132 11449.05 24.00 56824.53 88888.00 2018-05-12 03:05:06.913 132 11448.91 24.02 56824.45 88888.00 2018-05-12 03:05:07.413 132 11448.87 24.07 56824.42 88888.00 2018-05-12 03:05:07.913 132 11448.85 24.10 56824.35 88888.00 2018-05-12 03:05:08.413 132 11448.72 24.14 56824.24 88888.00 2018-05-12 03:05:08.913 132 11448.70 24.17 56824.15 88888.00 2018-05-12 03:05:09.413 132 11448.68 24.21 56823.96 88888.00 2018-05-12 03:05:09.913 132 11448.55 24.22 56823.90 88888.00 2018-05-12 03:05:10.413 132 11448.43 24.24 56823.84 88888.00 2018-05-12 03:05:10.913 132 11448.41 24.31 56823.73 88888.00 2018-05-12 03:05:11.413 132 11448.26 24.33 56823.66 88888.00 2018-05-12 03:05:11.913 132 11448.19 24.35 56823.54 88888.00 2018-05-12 03:05:12.413 132 11448.19 24.36 56823.41 88888.00 2018-05-12 03:05:12.913 132 11448.02 24.42 56823.33 88888.00 2018-05-12 03:05:13.413 132 11447.94 24.51 56823.19 88888.00 2018-05-12 03:05:13.913 132 11447.99 24.50 56823.01 88888.00 2018-05-12 03:05:14.413 132 11447.87 24.51 56822.89 88888.00 2018-05-12 03:05:14.913 132 11447.79 24.60 56822.87 88888.00 2018-05-12 03:05:15.413 132 11447.75 24.65 56822.81 88888.00 2018-05-12 03:05:15.913 132 11447.64 24.68 56822.67 88888.00 2018-05-12 03:05:16.413 132 11447.52 24.68 56822.62 88888.00 2018-05-12 03:05:16.913 132 11447.45 24.77 56822.61 88888.00 2018-05-12 03:05:17.413 132 11447.30 24.81 56822.50 88888.00 2018-05-12 03:05:17.913 132 11447.19 24.84 56822.37 88888.00 2018-05-12 03:05:18.413 132 11447.15 24.91 56822.33 88888.00 2018-05-12 03:05:18.913 132 11447.03 25.01 56822.29 88888.00 2018-05-12 03:05:19.413 132 11446.91 25.06 56822.24 88888.00 2018-05-12 03:05:19.913 132 11446.85 25.17 56822.18 88888.00 2018-05-12 03:05:20.413 132 11446.85 25.16 56822.12 88888.00 2018-05-12 03:05:20.913 132 11446.71 25.19 56822.09 88888.00 2018-05-12 03:05:21.413 132 11446.61 25.28 56822.05 88888.00 2018-05-12 03:05:21.913 132 11446.51 25.36 56821.97 88888.00 2018-05-12 03:05:22.413 132 11446.34 25.44 56821.93 88888.00 2018-05-12 03:05:22.913 132 11446.23 25.49 56821.94 88888.00 2018-05-12 03:05:23.413 132 11446.18 25.52 56821.92 88888.00 2018-05-12 03:05:23.913 132 11446.07 25.56 56821.80 88888.00 2018-05-12 03:05:24.413 132 11445.94 25.59 56821.82 88888.00 2018-05-12 03:05:24.913 132 11445.86 25.63 56821.77 88888.00 2018-05-12 03:05:25.413 132 11445.65 25.66 56821.68 88888.00 2018-05-12 03:05:25.913 132 11445.48 25.71 56821.59 88888.00 2018-05-12 03:05:26.413 132 11445.41 25.74 56821.52 88888.00 2018-05-12 03:05:26.913 132 11445.28 25.74 56821.47 88888.00 2018-05-12 03:05:27.413 132 11445.09 25.77 56821.43 88888.00 2018-05-12 03:05:27.913 132 11445.02 25.81 56821.41 88888.00 2018-05-12 03:05:28.913 132 11444.77 25.90 56821.19 88888.00 2018-05-12 03:05:29.413 132 11444.66 25.90 56821.11 88888.00 2018-05-12 03:05:29.913 132 11444.55 25.91 56821.02 88888.00 2018-05-12 03:05:30.413 132 11444.38 25.86 56820.95 88888.00 2018-05-12 03:05:30.913 132 11444.18 25.90 56820.84 88888.00 2018-05-12 03:05:31.413 132 11444.14 25.89 56820.74 88888.00 2018-05-12 03:05:31.913 132 11443.98 25.85 56820.63 88888.00 2018-05-12 03:05:32.413 132 11443.82 25.86 56820.52 88888.00 2018-05-12 03:05:32.913 132 11443.76 25.94 56820.43 88888.00 2018-05-12 03:05:33.413 132 11443.61 25.91 56820.31 88888.00 2018-05-12 03:05:33.913 132 11443.45 25.89 56820.19 88888.00 2018-05-12 03:05:34.413 132 11443.33 25.85 56820.10 88888.00 2018-05-12 03:05:34.913 132 11443.20 25.81 56820.02 88888.00 2018-05-12 03:05:35.413 132 11443.10 25.84 56819.95 88888.00 2018-05-12 03:05:35.913 132 11443.00 25.89 56819.82 88888.00 2018-05-12 03:05:36.413 132 11442.89 25.79 56819.73 88888.00 2018-05-12 03:05:36.913 132 11442.72 25.76 56819.67 88888.00 2018-05-12 03:05:37.413 132 11442.58 25.73 56819.56 88888.00 2018-05-12 03:05:37.913 132 11442.45 25.72 56819.48 88888.00 2018-05-12 03:05:38.413 132 11442.24 25.70 56819.37 88888.00 2018-05-12 03:05:38.913 132 11442.10 25.71 56819.31 88888.00 2018-05-12 03:05:39.413 132 11442.02 25.65 56819.22 88888.00 2018-05-12 03:05:39.913 132 11441.88 25.63 56819.10 88888.00 2018-05-12 03:05:40.413 132 11441.80 25.62 56819.08 88888.00 2018-05-12 03:05:40.913 132 11441.67 25.56 56818.97 88888.00 2018-05-12 03:05:41.413 132 11441.50 25.56 56818.86 88888.00 2018-05-12 03:05:41.913 132 11441.42 25.52 56818.80 88888.00 2018-05-12 03:05:42.413 132 11441.33 25.47 56818.70 88888.00 2018-05-12 03:05:42.913 132 11441.13 25.43 56818.59 88888.00 2018-05-12 03:05:43.413 132 11441.02 25.37 56818.48 88888.00 2018-05-12 03:05:43.913 132 11440.95 25.33 56818.43 88888.00 2018-05-12 03:05:44.413 132 11440.77 25.39 56818.31 88888.00 2018-05-12 03:05:44.913 132 11440.60 25.43 56818.20 88888.00 2018-05-12 03:05:45.413 132 11440.59 25.30 56818.09 88888.00 2018-05-12 03:05:45.913 132 11440.51 25.26 56818.08 88888.00 2018-05-12 03:05:46.413 132 11440.31 25.23 56818.01 88888.00 2018-05-12 03:05:46.913 132 11440.22 25.16 56817.92 88888.00 2018-05-12 03:05:47.413 132 11440.11 25.12 56817.82 88888.00 2018-05-12 03:05:47.913 132 11440.00 25.12 56817.77 88888.00 2018-05-12 03:05:48.413 132 11439.90 25.12 56817.69 88888.00 2018-05-12 03:05:48.913 132 11439.76 25.10 56817.57 88888.00 2018-05-12 03:05:49.413 132 11439.62 25.11 56817.55 88888.00 2018-05-12 03:05:49.913 132 11439.55 25.10 56817.51 88888.00 2018-05-12 03:05:50.413 132 11439.49 25.04 56817.44 88888.00 2018-05-12 03:05:50.913 132 11439.33 24.99 56817.37 88888.00 2018-05-12 03:05:51.413 132 11439.26 24.94 56817.30 88888.00 2018-05-12 03:05:51.913 132 11439.23 24.92 56817.26 88888.00 2018-05-12 03:05:52.413 132 11439.05 24.90 56817.22 88888.00 2018-05-12 03:05:52.913 132 11438.93 24.89 56817.17 88888.00 2018-05-12 03:05:53.413 132 11438.90 24.82 56817.15 88888.00 2018-05-12 03:05:53.913 132 11438.78 24.75 56817.09 88888.00 2018-05-12 03:05:54.413 132 11438.68 24.71 56817.03 88888.00 2018-05-12 03:05:54.913 132 11438.62 24.71 56816.98 88888.00 2018-05-12 03:05:55.413 132 11438.55 24.65 56816.97 88888.00 2018-05-12 03:05:55.913 132 11438.45 24.62 56816.90 88888.00 2018-05-12 03:05:56.413 132 11438.41 24.57 56816.81 88888.00 2018-05-12 03:05:56.913 132 11438.21 24.54 56816.71 88888.00 2018-05-12 03:05:57.413 132 11438.13 24.48 56816.62 88888.00 2018-05-12 03:05:57.913 132 11438.16 24.43 56816.54 88888.00 2018-05-12 03:05:58.413 132 11438.07 24.38 56816.41 88888.00 2018-05-12 03:05:58.913 132 11437.99 24.33 56816.30 88888.00 2018-05-12 03:05:59.413 132 11437.94 24.29 56816.26 88888.00 2018-05-12 03:06:00.413 132 11437.79 24.20 56816.10 88888.00 2018-05-12 03:06:00.913 132 11437.74 24.15 56816.02 88888.00 2018-05-12 03:06:01.413 132 11437.66 24.10 56815.93 88888.00 2018-05-12 03:06:01.913 132 11437.53 24.03 56815.91 88888.00 2018-05-12 03:06:02.413 132 11437.51 23.96 56815.80 88888.00 2018-05-12 03:06:02.913 132 11437.46 23.93 56815.75 88888.00 2018-05-12 03:06:03.413 132 11437.33 23.83 56815.69 88888.00 2018-05-12 03:06:03.913 132 11437.25 23.74 56815.55 88888.00 2018-05-12 03:06:04.413 132 11437.22 23.66 56815.45 88888.00 2018-05-12 03:06:04.913 132 11437.13 23.59 56815.32 88888.00 2018-05-12 03:06:05.413 132 11437.10 23.54 56815.22 88888.00 2018-05-12 03:06:05.913 132 11437.09 23.47 56815.11 88888.00 2018-05-12 03:06:06.413 132 11436.98 23.36 56814.98 88888.00 2018-05-12 03:06:06.913 132 11436.89 23.32 56814.88 88888.00 2018-05-12 03:06:07.413 132 11436.89 23.25 56814.78 88888.00 2018-05-12 03:06:07.913 132 11436.81 23.11 56814.69 88888.00 2018-05-12 03:06:08.413 132 11436.78 23.06 56814.62 88888.00 2018-05-12 03:06:08.913 132 11436.76 22.99 56814.52 88888.00 2018-05-12 03:06:09.413 132 11436.66 22.87 56814.35 88888.00 2018-05-12 03:06:09.913 132 11436.54 22.79 56814.24 88888.00 2018-05-12 03:06:10.413 132 11436.57 22.74 56814.17 88888.00 2018-05-12 03:06:10.913 132 11436.50 22.65 56814.10 88888.00 2018-05-12 03:06:11.413 132 11436.35 22.57 56814.01 88888.00 2018-05-12 03:06:11.913 132 11436.27 22.46 56813.96 88888.00 2018-05-12 03:06:12.413 132 11436.20 22.38 56813.88 88888.00 2018-05-12 03:06:12.913 132 11436.11 22.34 56813.81 88888.00 2018-05-12 03:06:13.413 132 11436.06 22.25 56813.71 88888.00 2018-05-12 03:06:13.913 132 11436.04 22.18 56813.70 88888.00 2018-05-12 03:06:14.413 132 11435.91 22.12 56813.60 88888.00 2018-05-12 03:06:14.913 132 11435.84 22.09 56813.54 88888.00 2018-05-12 03:06:15.413 132 11435.79 22.00 56813.51 88888.00 2018-05-12 03:06:15.913 132 11435.66 21.90 56813.51 88888.00 2018-05-12 03:06:16.413 132 11435.59 21.83 56813.40 88888.00 2018-05-12 03:06:16.913 132 11435.55 21.74 56813.37 88888.00 2018-05-12 03:06:17.413 132 11435.43 21.63 56813.40 88888.00 2018-05-12 03:06:17.913 132 11435.35 21.58 56813.36 88888.00 2018-05-12 03:06:18.413 132 11435.31 21.49 56813.36 88888.00 2018-05-12 03:06:18.913 132 11435.20 21.38 56813.36 88888.00 2018-05-12 03:06:19.413 132 11435.15 21.31 56813.34 88888.00 2018-05-12 03:06:20.413 132 11435.00 21.16 56813.18 88888.00 2018-05-12 03:06:20.913 132 11434.80 21.09 56813.11 88888.00 2018-05-12 03:06:21.413 132 11434.82 20.98 56813.08 88888.00 2018-05-12 03:06:21.913 132 11434.72 20.89 56813.06 88888.00 2018-05-12 03:06:22.413 132 11434.60 20.86 56813.06 88888.00 2018-05-12 03:06:22.913 132 11434.58 20.76 56813.04 88888.00 2018-05-12 03:06:23.413 132 11434.48 20.66 56813.08 88888.00 2018-05-12 03:06:23.913 132 11434.33 20.57 56813.13 88888.00 2018-05-12 03:06:24.413 132 11434.30 20.49 56813.11 88888.00 2018-05-12 03:06:24.913 132 11434.20 20.41 56813.19 88888.00 2018-05-12 03:06:25.413 132 11434.09 20.32 56813.20 88888.00 2018-05-12 03:06:25.913 132 11434.00 20.29 56813.21 88888.00 2018-05-12 03:06:26.413 132 11433.98 20.20 56813.24 88888.00 2018-05-12 03:06:26.913 132 11433.81 20.06 56813.19 88888.00 2018-05-12 03:06:27.413 132 11433.70 19.98 56813.19 88888.00 2018-05-12 03:06:27.913 132 11433.65 19.91 56813.23 88888.00 2018-05-12 03:06:28.413 132 11433.55 19.84 56813.28 88888.00 2018-05-12 03:06:28.913 132 11433.44 19.79 56813.43 88888.00 2018-05-12 03:06:29.413 132 11433.42 19.66 56813.46 88888.00 2018-05-12 03:06:29.913 132 11433.25 19.54 56813.53 88888.00 2018-05-12 03:06:30.413 132 11433.18 19.52 56813.64 88888.00 2018-05-12 03:06:30.913 132 11433.14 19.46 56813.65 88888.00 2018-05-12 03:06:31.413 132 11433.02 19.39 56813.73 88888.00 2018-05-12 03:06:31.913 132 11432.82 19.34 56813.88 88888.00 2018-05-12 03:06:32.413 132 11432.84 19.24 56814.00 88888.00 2018-05-12 03:06:32.913 132 11432.72 19.14 56814.10 88888.00 2018-05-12 03:06:33.413 132 11432.59 19.07 56814.22 88888.00 2018-05-12 03:06:33.913 132 11432.50 19.04 56814.31 88888.00 2018-05-12 03:06:34.413 132 11432.36 18.94 56814.36 88888.00 2018-05-12 03:06:34.913 132 11432.21 18.91 56814.47 88888.00 2018-05-12 03:06:35.413 132 11432.12 18.90 56814.56 88888.00 2018-05-12 03:06:35.913 132 11432.07 18.84 56814.66 88888.00 2018-05-12 03:06:36.413 132 11431.97 18.76 56814.77 88888.00 2018-05-12 03:06:36.913 132 11431.86 18.70 56814.90 88888.00 2018-05-12 03:06:37.413 132 11431.76 18.60 56815.01 88888.00 2018-05-12 03:06:37.913 132 11431.61 18.55 56815.18 88888.00 2018-05-12 03:06:38.413 132 11431.46 18.49 56815.37 88888.00 2018-05-12 03:06:38.913 132 11431.35 18.38 56815.51 88888.00 2018-05-12 03:06:39.413 132 11431.25 18.35 56815.64 88888.00 2018-05-12 03:06:39.913 132 11431.12 18.34 56815.82 88888.00 2018-05-12 03:06:40.413 132 11431.05 18.29 56815.96 88888.00 2018-05-12 03:06:40.913 132 11430.91 18.19 56816.12 88888.00 2018-05-12 03:06:41.413 132 11430.80 18.19 56816.28 88888.00 2018-05-12 03:06:41.913 132 11430.73 18.17 56816.42 88888.00 2018-05-12 03:06:42.413 132 11430.56 18.05 56816.61 88888.00 2018-05-12 03:06:42.913 132 11430.47 17.98 56816.78 88888.00 2018-05-12 03:06:43.413 132 11430.42 18.00 56816.98 88888.00 2018-05-12 03:06:43.913 132 11430.27 17.95 56817.16 88888.00 2018-05-12 03:06:44.413 132 11430.10 17.90 56817.35 88888.00 2018-05-12 03:06:44.913 132 11430.00 17.89 56817.57 88888.00 2018-05-12 03:06:45.413 132 11429.85 17.84 56817.75 88888.00 2018-05-12 03:06:45.913 132 11429.71 17.78 56817.92 88888.00 2018-05-12 03:06:46.413 132 11429.67 17.73 56818.11 88888.00 2018-05-12 03:06:46.913 132 11429.60 17.69 56818.30 88888.00 2018-05-12 03:06:47.413 132 11429.43 17.67 56818.54 88888.00 2018-05-12 03:06:47.913 132 11429.31 17.63 56818.71 88888.00 2018-05-12 03:06:48.413 132 11429.25 17.60 56818.92 88888.00 2018-05-12 03:06:48.913 132 11429.12 17.53 56819.11 88888.00 2018-05-12 03:06:49.413 132 11428.97 17.44 56819.25 88888.00 2018-05-12 03:06:49.913 132 11428.89 17.37 56819.52 88888.00 2018-05-12 03:06:50.413 132 11428.78 17.37 56819.75 88888.00 2018-05-12 03:06:50.913 132 11428.65 17.37 56819.95 88888.00 2018-05-12 03:06:51.913 132 11428.50 17.22 56820.30 88888.00 2018-05-12 03:06:52.413 132 11428.33 17.20 56820.52 88888.00 2018-05-12 03:06:52.913 132 11428.23 17.19 56820.69 88888.00 2018-05-12 03:06:53.413 132 11428.12 17.13 56820.89 88888.00 2018-05-12 03:06:53.913 132 11428.04 17.05 56821.11 88888.00 2018-05-12 03:06:54.413 132 11427.97 17.03 56821.32 88888.00 2018-05-12 03:06:54.913 132 11427.77 16.99 56821.53 88888.00 2018-05-12 03:06:55.404 132 11427.64 16.91 56821.80 88888.00 2018-05-12 03:06:55.904 132 11427.58 16.83 56821.99 88888.00 2018-05-12 03:06:56.404 132 11427.49 16.80 56822.13 88888.00 2018-05-12 03:06:56.904 132 11427.35 16.80 56822.33 88888.00 2018-05-12 03:06:57.404 132 11427.30 16.81 56822.50 88888.00 2018-05-12 03:06:57.904 132 11427.24 16.75 56822.69 88888.00 2018-05-12 03:06:58.404 132 11427.09 16.66 56822.84 88888.00 2018-05-12 03:06:58.904 132 11427.04 16.65 56823.07 88888.00 2018-05-12 03:06:59.404 132 11426.96 16.59 56823.27 88888.00 2018-05-12 03:06:59.904 132 11426.81 16.52 56823.47 88888.00 2018-05-12 03:07:00.404 132 11426.75 16.51 56823.71 88888.00 2018-05-12 03:07:00.904 132 11426.65 16.48 56823.86 88888.00 2018-05-12 03:07:01.904 132 11426.44 16.41 56824.15 88888.00 2018-05-12 03:07:02.404 132 11426.40 16.38 56824.34 88888.00 2018-05-12 03:07:02.904 132 11426.28 16.33 56824.48 88888.00 2018-05-12 03:07:03.404 132 11426.17 16.25 56824.62 88888.00 2018-05-12 03:07:03.904 132 11426.17 16.17 56824.79 88888.00 2018-05-12 03:07:04.404 132 11426.04 16.11 56824.92 88888.00 2018-05-12 03:07:04.904 132 11425.98 16.08 56825.06 88888.00 2018-05-12 03:07:05.404 132 11425.91 16.07 56825.21 88888.00 2018-05-12 03:07:05.904 132 11425.82 15.97 56825.39 88888.00 2018-05-12 03:07:06.404 132 11425.79 15.91 56825.54 88888.00 2018-05-12 03:07:06.904 132 11425.76 15.97 56825.70 88888.00 2018-05-12 03:07:07.404 132 11425.66 15.96 56825.85 88888.00 2018-05-12 03:07:07.904 132 11425.55 15.90 56826.03 88888.00 2018-05-12 03:07:08.404 132 11425.52 15.87 56826.16 88888.00 2018-05-12 03:07:08.904 132 11425.43 15.78 56826.30 88888.00 2018-05-12 03:07:09.904 132 11425.34 15.72 56826.67 88888.00 2018-05-12 03:07:10.404 132 11425.24 15.64 56826.76 88888.00 2018-05-12 03:07:10.904 132 11425.17 15.62 56826.93 88888.00 2018-05-12 03:07:11.404 132 11425.16 15.60 56827.03 88888.00 2018-05-12 03:07:11.904 132 11425.16 15.56 56827.12 88888.00 2018-05-12 03:07:12.404 132 11425.07 15.52 56827.30 88888.00 2018-05-12 03:07:12.904 132 11425.03 15.50 56827.43 88888.00 2018-05-12 03:07:13.404 132 11425.01 15.49 56827.55 88888.00 2018-05-12 03:07:13.904 132 11424.95 15.42 56827.68 88888.00 2018-05-12 03:07:14.404 132 11424.95 15.37 56827.84 88888.00 2018-05-12 03:07:14.904 132 11424.86 15.32 56828.00 88888.00 2018-05-12 03:07:15.404 132 11424.82 15.31 56828.04 88888.00 2018-05-12 03:07:15.904 132 11424.81 15.29 56828.22 88888.00 2018-05-12 03:07:16.404 132 11424.79 15.26 56828.35 88888.00 2018-05-12 03:07:16.904 132 11424.72 15.18 56828.49 88888.00 2018-05-12 03:07:17.404 132 11424.68 15.17 56828.71 88888.00 2018-05-12 03:07:17.904 132 11424.67 15.15 56828.90 88888.00 2018-05-12 03:07:18.404 132 11424.66 15.15 56829.00 88888.00 2018-05-12 03:07:18.904 132 11424.55 15.17 56829.15 88888.00 2018-05-12 03:07:19.404 132 11424.57 15.12 56829.30 88888.00 2018-05-12 03:07:19.904 132 11424.50 15.05 56829.48 88888.00 2018-05-12 03:07:20.404 132 11424.45 15.06 56829.65 88888.00 2018-05-12 03:07:20.904 132 11424.46 15.06 56829.80 88888.00 2018-05-12 03:07:21.404 132 11424.44 15.05 56829.94 88888.00 2018-05-12 03:07:21.904 132 11424.33 15.02 56830.15 88888.00 2018-05-12 03:07:22.404 132 11424.33 15.05 56830.28 88888.00 2018-05-12 03:07:22.904 132 11424.32 15.05 56830.46 88888.00 2018-05-12 03:07:23.404 132 11424.20 15.04 56830.65 88888.00 2018-05-12 03:07:23.904 132 11424.17 15.05 56830.77 88888.00 2018-05-12 03:07:24.404 132 11424.18 15.06 56830.98 88888.00 2018-05-12 03:07:24.904 132 11424.12 15.09 56831.16 88888.00 2018-05-12 03:07:25.404 132 11424.02 15.16 56831.34 88888.00 2018-05-12 03:07:25.904 132 11424.01 15.15 56831.46 88888.00 2018-05-12 03:07:26.404 132 11423.87 15.13 56831.62 88888.00 2018-05-12 03:07:26.904 132 11423.85 15.15 56831.83 88888.00 2018-05-12 03:07:27.404 132 11423.92 15.16 56832.02 88888.00 2018-05-12 03:07:27.904 132 11423.84 15.15 56832.18 88888.00 2018-05-12 03:07:28.404 132 11423.82 15.19 56832.39 88888.00 2018-05-12 03:07:28.904 132 11423.82 15.24 56832.58 88888.00 2018-05-12 03:07:29.404 132 11423.73 15.23 56832.75 88888.00 2018-05-12 03:07:29.904 132 11423.68 15.29 56832.91 88888.00 2018-05-12 03:07:30.404 132 11423.64 15.32 56833.17 88888.00 2018-05-12 03:07:30.904 132 11423.60 15.36 56833.34 88888.00 2018-05-12 03:07:31.404 132 11423.53 15.36 56833.54 88888.00 2018-05-12 03:07:31.904 132 11423.54 15.39 56833.77 88888.00 2018-05-12 03:07:32.404 132 11423.59 15.43 56834.01 88888.00 2018-05-12 03:07:33.404 132 11423.43 15.47 56834.40 88888.00 2018-05-12 03:07:33.904 132 11423.36 15.52 56834.68 88888.00 2018-05-12 03:07:34.404 132 11423.25 15.53 56834.90 88888.00 2018-05-12 03:07:34.904 132 11423.19 15.58 56835.13 88888.00 2018-05-12 03:07:35.404 132 11423.09 15.64 56835.40 88888.00 2018-05-12 03:07:35.904 132 11423.07 15.65 56835.67 88888.00 2018-05-12 03:07:36.404 132 11423.02 15.70 56835.92 88888.00 2018-05-12 03:07:36.904 132 11422.98 15.71 56836.23 88888.00 2018-05-12 03:07:37.404 132 11422.88 15.73 56836.42 88888.00 2018-05-12 03:07:37.904 132 11422.87 15.80 56836.66 88888.00 2018-05-12 03:07:38.404 132 11422.84 15.85 56836.95 88888.00 2018-05-12 03:07:38.904 132 11422.72 15.90 56837.20 88888.00 2018-05-12 03:07:39.404 132 11422.64 15.92 56837.41 88888.00 2018-05-12 03:07:39.904 132 11422.62 15.92 56837.66 88888.00 2018-05-12 03:07:40.404 132 11422.59 15.94 56837.92 88888.00 2018-05-12 03:07:40.904 132 11422.52 15.97 56838.18 88888.00 2018-05-12 03:07:41.404 132 11422.42 15.97 56838.36 88888.00 2018-05-12 03:07:41.904 132 11422.38 15.98 56838.56 88888.00 2018-05-12 03:07:42.404 132 11422.29 15.99 56838.86 88888.00 2018-05-12 03:07:42.904 132 11422.27 15.99 56839.05 88888.00 2018-05-12 03:07:43.404 132 11422.22 15.99 56839.33 88888.00 2018-05-12 03:07:43.904 132 11422.11 16.00 56839.58 88888.00 2018-05-12 03:07:44.404 132 11422.08 16.05 56839.77 88888.00 2018-05-12 03:07:44.904 132 11421.97 16.08 56840.01 88888.00 2018-05-12 03:07:45.404 132 11421.86 16.13 56840.27 88888.00 2018-05-12 03:07:45.904 132 11421.84 16.15 56840.54 88888.00 2018-05-12 03:07:46.404 132 11421.84 16.14 56840.75 88888.00 2018-05-12 03:07:46.904 132 11421.75 16.11 56841.00 88888.00 2018-05-12 03:07:47.404 132 11421.69 16.12 56841.26 88888.00 2018-05-12 03:07:47.904 132 11421.69 16.11 56841.51 88888.00 2018-05-12 03:07:48.404 132 11421.54 16.18 56841.73 88888.00 2018-05-12 03:07:48.904 132 11421.47 16.18 56841.93 88888.00 2018-05-12 03:07:49.404 132 11421.46 16.19 56842.16 88888.00 2018-05-12 03:07:49.904 132 11421.39 16.14 56842.40 88888.00 2018-05-12 03:07:50.404 132 11421.30 16.12 56842.66 88888.00 2018-05-12 03:07:50.904 132 11421.25 16.15 56842.87 88888.00 2018-05-12 03:07:51.404 132 11421.16 16.17 56843.12 88888.00 2018-05-12 03:07:51.904 132 11421.03 16.19 56843.43 88888.00 2018-05-12 03:07:52.404 132 11421.02 16.21 56843.69 88888.00 2018-05-12 03:07:52.904 132 11420.91 16.23 56843.94 88888.00 2018-05-12 03:07:53.404 132 11420.86 16.24 56844.24 88888.00 2018-05-12 03:07:53.904 132 11420.82 16.24 56844.46 88888.00 2018-05-12 03:07:54.404 132 11420.79 16.21 56844.73 88888.00 2018-05-12 03:07:54.904 132 11420.76 16.26 56845.05 88888.00 2018-05-12 03:07:55.404 132 11420.70 16.32 56845.30 88888.00 2018-05-12 03:07:55.904 132 11420.69 16.31 56845.56 88888.00 2018-05-12 03:07:56.404 132 11420.58 16.32 56845.81 88888.00 2018-05-12 03:07:56.904 132 11420.56 16.42 56846.04 88888.00 2018-05-12 03:07:57.404 132 11420.58 16.42 56846.31 88888.00 2018-05-12 03:07:57.904 132 11420.50 16.41 56846.61 88888.00 2018-05-12 03:07:58.404 132 11420.48 16.45 56846.88 88888.00 2018-05-12 03:07:58.904 132 11420.48 16.45 56847.07 88888.00 2018-05-12 03:07:59.404 132 11420.40 16.47 56847.32 88888.00 2018-05-12 03:07:59.904 132 11420.33 16.52 56847.60 88888.00 2018-05-12 03:08:00.404 132 11420.35 16.52 56847.85 88888.00 2018-05-12 03:08:00.904 132 11420.26 16.48 56848.03 88888.00 2018-05-12 03:08:01.404 132 11420.17 16.49 56848.25 88888.00 2018-05-12 03:08:01.904 132 11420.19 16.53 56848.54 88888.00 2018-05-12 03:08:02.404 132 11420.15 16.51 56848.76 88888.00 2018-05-12 03:08:02.904 132 11420.10 16.52 56849.03 88888.00 2018-05-12 03:08:03.404 132 11420.05 16.52 56849.27 88888.00 2018-05-12 03:08:03.904 132 11420.05 16.47 56849.48 88888.00 2018-05-12 03:08:04.404 132 11420.00 16.45 56849.73 88888.00 2018-05-12 03:08:04.904 132 11420.08 16.52 56849.92 88888.00 2018-05-12 03:08:05.404 132 11420.12 16.55 56850.06 88888.00 2018-05-12 03:08:05.904 132 11420.05 16.52 56850.29 88888.00 2018-05-12 03:08:06.404 132 11420.00 16.53 56850.59 88888.00 2018-05-12 03:08:06.904 132 11420.06 16.42 56850.79 88888.00 2018-05-12 03:08:07.404 132 11419.99 16.47 56851.04 88888.00 2018-05-12 03:08:07.904 132 11420.02 16.51 56851.25 88888.00 2018-05-12 03:08:08.404 132 11420.07 16.40 56851.46 88888.00 2018-05-12 03:08:08.904 132 11420.01 16.44 56851.66 88888.00 2018-05-12 03:08:09.404 132 11420.05 16.40 56851.84 88888.00 2018-05-12 03:08:09.904 132 11420.15 16.37 56852.03 88888.00 2018-05-12 03:08:10.404 132 11420.15 16.34 56852.17 88888.00 2018-05-12 03:08:10.904 132 11420.20 16.37 56852.40 88888.00 2018-05-12 03:08:11.404 132 11420.27 16.35 56852.62 88888.00 2018-05-12 03:08:11.904 132 11420.27 16.35 56852.82 88888.00 2018-05-12 03:08:12.404 132 11420.28 16.30 56852.97 88888.00 2018-05-12 03:08:12.904 132 11420.30 16.28 56853.17 88888.00 2018-05-12 03:08:13.404 132 11420.42 16.25 56853.37 88888.00 2018-05-12 03:08:13.904 132 11420.47 16.23 56853.58 88888.00 2018-05-12 03:08:14.904 132 11420.59 16.17 56853.96 88888.00 2018-05-12 03:08:15.404 132 11420.57 16.14 56854.15 88888.00 2018-05-12 03:08:15.904 132 11420.64 16.14 56854.36 88888.00 2018-05-12 03:08:16.404 132 11420.65 16.13 56854.60 88888.00 2018-05-12 03:08:16.904 132 11420.71 16.13 56854.85 88888.00 2018-05-12 03:08:17.404 132 11420.83 16.13 56855.03 88888.00 2018-05-12 03:08:17.904 132 11420.92 16.08 56855.18 88888.00 2018-05-12 03:08:18.404 132 11420.95 16.08 56855.45 88888.00 2018-05-12 03:08:18.904 132 11421.05 16.11 56855.68 88888.00 2018-05-12 03:08:19.404 132 11421.10 16.10 56855.88 88888.00 2018-05-12 03:08:19.904 132 11421.12 16.06 56856.09 88888.00 2018-05-12 03:08:20.404 132 11421.23 16.05 56856.37 88888.00 2018-05-12 03:08:20.904 132 11421.31 16.12 56856.54 88888.00 2018-05-12 03:08:21.404 132 11421.33 16.15 56856.71 88888.00 2018-05-12 03:08:21.904 132 11421.42 16.19 56856.91 88888.00 2018-05-12 03:08:22.404 132 11421.54 16.15 56857.16 88888.00 2018-05-12 03:08:22.904 132 11421.54 16.13 56857.35 88888.00 2018-05-12 03:08:23.404 132 11421.55 16.17 56857.53 88888.00 2018-05-12 03:08:23.904 132 11421.61 16.23 56857.76 88888.00 2018-05-12 03:08:24.404 132 11421.69 16.20 56858.02 88888.00 2018-05-12 03:08:24.904 132 11421.76 16.18 56858.29 88888.00 2018-05-12 03:08:25.404 132 11421.87 16.25 56858.51 88888.00 2018-05-12 03:08:25.904 132 11421.94 16.30 56858.72 88888.00 2018-05-12 03:08:26.404 132 11421.96 16.30 56858.93 88888.00 2018-05-12 03:08:26.904 132 11422.03 16.31 56859.15 88888.00 2018-05-12 03:08:27.404 132 11422.07 16.33 56859.39 88888.00 2018-05-12 03:08:27.904 132 11422.09 16.33 56859.58 88888.00 2018-05-12 03:08:28.404 132 11422.14 16.38 56859.78 88888.00 2018-05-12 03:08:28.904 132 11422.22 16.39 56859.99 88888.00 2018-05-12 03:08:29.404 132 11422.27 16.39 56860.23 88888.00 2018-05-12 03:08:29.904 132 11422.34 16.42 56860.47 88888.00 2018-05-12 03:08:30.404 132 11422.46 16.44 56860.74 88888.00 2018-05-12 03:08:30.904 132 11422.50 16.46 56860.96 88888.00 2018-05-12 03:08:31.404 132 11422.46 16.51 56861.19 88888.00 2018-05-12 03:08:31.904 132 11422.66 16.59 56861.42 88888.00 2018-05-12 03:08:32.904 132 11422.77 16.69 56861.85 88888.00 2018-05-12 03:08:33.404 132 11422.86 16.71 56862.08 88888.00 2018-05-12 03:08:33.904 132 11422.91 16.74 56862.31 88888.00 2018-05-12 03:08:34.404 132 11423.04 16.79 56862.48 88888.00 2018-05-12 03:08:34.904 132 11423.21 16.85 56862.64 88888.00 2018-05-12 03:08:35.404 132 11423.27 16.88 56862.91 88888.00 2018-05-12 03:08:35.904 132 11423.32 16.92 56863.14 88888.00 2018-05-12 03:08:36.404 132 11423.40 16.95 56863.37 88888.00 2018-05-12 03:08:36.904 132 11423.47 16.93 56863.59 88888.00 2018-05-12 03:08:37.404 132 11423.52 16.96 56863.76 88888.00 2018-05-12 03:08:37.904 132 11423.62 17.01 56863.95 88888.00 2018-05-12 03:08:38.404 132 11423.68 17.02 56864.16 88888.00 2018-05-12 03:08:38.904 132 11423.67 17.05 56864.40 88888.00 2018-05-12 03:08:39.404 132 11423.71 17.06 56864.59 88888.00 2018-05-12 03:08:39.904 132 11423.80 17.09 56864.75 88888.00 2018-05-12 03:08:40.404 132 11423.77 17.10 56864.94 88888.00 2018-05-12 03:08:40.904 132 11423.83 17.15 56865.11 88888.00 2018-05-12 03:08:41.404 132 11423.97 17.21 56865.29 88888.00 2018-05-12 03:08:41.904 132 11424.03 17.26 56865.51 88888.00 2018-05-12 03:08:42.404 132 11424.09 17.29 56865.70 88888.00 2018-05-12 03:08:42.904 132 11424.15 17.32 56865.91 88888.00 2018-05-12 03:08:43.404 132 11424.15 17.36 56866.12 88888.00 2018-05-12 03:08:43.904 132 11424.18 17.46 56866.32 88888.00 2018-05-12 03:08:44.404 132 11424.31 17.50 56866.54 88888.00 2018-05-12 03:08:44.904 132 11424.36 17.55 56866.73 88888.00 2018-05-12 03:08:45.404 132 11424.45 17.60 56866.93 88888.00 2018-05-12 03:08:46.404 132 11424.54 17.69 56867.30 88888.00 2018-05-12 03:08:46.904 132 11424.57 17.76 56867.50 88888.00 2018-05-12 03:08:47.404 132 11424.67 17.80 56867.71 88888.00 2018-05-12 03:08:47.904 132 11424.76 17.87 56867.90 88888.00 2018-05-12 03:08:48.404 132 11424.76 17.94 56868.03 88888.00 2018-05-12 03:08:48.904 132 11424.86 18.03 56868.22 88888.00 2018-05-12 03:08:49.404 132 11424.91 18.09 56868.45 88888.00 2018-05-12 03:08:49.904 132 11424.89 18.22 56868.69 88888.00 2018-05-12 03:08:50.404 132 11424.93 18.36 56868.89 88888.00 2018-05-12 03:08:50.904 132 11424.95 18.46 56869.17 88888.00 2018-05-12 03:08:51.404 132 11424.93 18.52 56869.42 88888.00 2018-05-12 03:08:51.904 132 11424.95 18.65 56869.72 88888.00 2018-05-12 03:08:52.404 132 11424.98 18.76 56869.98 88888.00 2018-05-12 03:08:52.904 132 11425.01 18.87 56870.23 88888.00 2018-05-12 03:08:53.404 132 11425.03 19.05 56870.51 88888.00 2018-05-12 03:08:53.904 132 11425.08 19.21 56870.87 88888.00 2018-05-12 03:08:54.404 132 11425.06 19.37 56871.19 88888.00 2018-05-12 03:08:54.904 132 11425.06 19.54 56871.47 88888.00 2018-05-12 03:08:55.404 132 11425.14 19.71 56871.77 88888.00 2018-05-12 03:08:56.404 132 11425.07 20.00 56872.35 88888.00 2018-05-12 03:08:56.904 132 11425.14 20.21 56872.61 88888.00 2018-05-12 03:08:57.404 132 11425.14 20.38 56872.88 88888.00 2018-05-12 03:08:57.904 132 11425.14 20.55 56873.18 88888.00 2018-05-12 03:08:58.404 132 11425.21 20.73 56873.47 88888.00 2018-05-12 03:08:58.904 132 11425.23 20.84 56873.72 88888.00 2018-05-12 03:08:59.404 132 11425.20 20.93 56874.02 88888.00 2018-05-12 03:08:59.904 132 11425.23 21.02 56874.28 88888.00 2018-05-12 03:09:00.404 132 11425.30 21.14 56874.55 88888.00 2018-05-12 03:09:00.904 132 11425.29 21.28 56874.74 88888.00 2018-05-12 03:09:01.405 132 11425.33 21.36 56874.87 88888.00 2018-05-12 03:09:01.905 132 11425.36 21.43 56874.98 88888.00 2018-05-12 03:09:02.405 132 11425.34 21.48 56875.15 88888.00 2018-05-12 03:09:02.905 132 11425.36 21.54 56875.28 88888.00 2018-05-12 03:09:03.405 132 11425.48 21.58 56875.34 88888.00 2018-05-12 03:09:03.905 132 11425.48 21.61 56875.44 88888.00 2018-05-12 03:09:04.405 132 11425.55 21.66 56875.53 88888.00 2018-05-12 03:09:04.905 132 11425.62 21.77 56875.63 88888.00 2018-05-12 03:09:05.405 132 11425.65 21.76 56875.69 88888.00 2018-05-12 03:09:05.905 132 11425.76 21.77 56875.76 88888.00 2018-05-12 03:09:06.405 132 11425.86 21.81 56875.85 88888.00 2018-05-12 03:09:06.905 132 11425.89 21.81 56875.85 88888.00 2018-05-12 03:09:07.405 132 11425.92 21.84 56875.90 88888.00 2018-05-12 03:09:07.905 132 11426.00 21.92 56875.98 88888.00 2018-05-12 03:09:08.405 132 11426.05 21.90 56875.99 88888.00 2018-05-12 03:09:08.905 132 11426.05 21.91 56876.02 88888.00 2018-05-12 03:09:09.405 132 11426.03 21.99 56876.05 88888.00 2018-05-12 03:09:09.905 132 11426.07 21.97 56876.12 88888.00 2018-05-12 03:09:10.405 132 11426.10 21.93 56876.09 88888.00 2018-05-12 03:09:10.905 132 11426.07 21.91 56876.07 88888.00 2018-05-12 03:09:11.405 132 11426.12 21.86 56876.10 88888.00 2018-05-12 03:09:11.905 132 11426.12 21.84 56876.14 88888.00 2018-05-12 03:09:12.405 132 11426.13 21.84 56876.14 88888.00 2018-05-12 03:09:12.905 132 11426.25 21.81 56876.12 88888.00 2018-05-12 03:09:13.405 132 11426.26 21.58 56876.11 88888.00 2018-05-12 03:09:13.905 132 11426.25 21.51 56876.05 88888.00 2018-05-12 03:09:14.405 132 11426.28 21.62 56876.03 88888.00 2018-05-12 03:09:14.905 132 11426.25 21.57 56875.99 88888.00 2018-05-12 03:09:15.405 132 11426.25 21.54 56875.92 88888.00 2018-05-12 03:09:15.905 132 11426.28 21.48 56875.92 88888.00 2018-05-12 03:09:16.405 132 11426.24 21.43 56875.95 88888.00 2018-05-12 03:09:16.905 132 11426.17 21.40 56875.92 88888.00 2018-05-12 03:09:17.405 132 11426.21 21.32 56875.91 88888.00 2018-05-12 03:09:17.905 132 11426.20 21.25 56875.85 88888.00 2018-05-12 03:09:18.405 132 11426.12 21.24 56875.84 88888.00 2018-05-12 03:09:18.905 132 11426.12 21.22 56875.85 88888.00 2018-05-12 03:09:19.405 132 11426.05 21.18 56875.88 88888.00 2018-05-12 03:09:19.905 132 11425.96 21.18 56875.88 88888.00 2018-05-12 03:09:20.405 132 11425.98 21.16 56875.94 88888.00 2018-05-12 03:09:20.905 132 11425.97 21.14 56875.97 88888.00 2018-05-12 03:09:21.405 132 11425.91 21.09 56875.98 88888.00 2018-05-12 03:09:21.905 132 11425.83 21.09 56876.03 88888.00 2018-05-12 03:09:22.405 132 11425.78 21.06 56876.07 88888.00 2018-05-12 03:09:22.905 132 11425.71 21.01 56876.05 88888.00 2018-05-12 03:09:23.405 132 11425.70 21.03 56876.11 88888.00 2018-05-12 03:09:23.905 132 11425.65 21.01 56876.12 88888.00 2018-05-12 03:09:24.405 132 11425.56 20.98 56876.14 88888.00 2018-05-12 03:09:24.905 132 11425.51 20.96 56876.21 88888.00 2018-05-12 03:09:25.405 132 11425.48 20.96 56876.21 88888.00 2018-05-12 03:09:25.905 132 11425.42 20.95 56876.24 88888.00 2018-05-12 03:09:26.405 132 11425.37 20.94 56876.34 88888.00 2018-05-12 03:09:26.905 132 11425.35 20.91 56876.36 88888.00 2018-05-12 03:09:28.405 132 11425.38 20.88 56876.34 88888.00 2018-05-12 03:09:28.905 132 11425.35 20.83 56876.30 88888.00 2018-05-12 03:09:29.405 132 11425.29 20.77 56876.29 88888.00 2018-05-12 03:09:29.905 132 11425.29 20.76 56876.33 88888.00 2018-05-12 03:09:30.405 132 11425.30 20.72 56876.34 88888.00 2018-05-12 03:09:30.905 132 11425.31 20.68 56876.35 88888.00 2018-05-12 03:09:31.405 132 11425.35 20.70 56876.31 88888.00 2018-05-12 03:09:31.905 132 11425.34 20.66 56876.29 88888.00 2018-05-12 03:09:32.405 132 11425.31 20.60 56876.24 88888.00 2018-05-12 03:09:32.905 132 11425.38 20.54 56876.18 88888.00 2018-05-12 03:09:33.405 132 11425.44 20.48 56876.11 88888.00 2018-05-12 03:09:33.905 132 11425.41 20.42 56876.07 88888.00 2018-05-12 03:09:34.405 132 11425.47 20.41 56875.98 88888.00 2018-05-12 03:09:34.905 132 11425.50 20.42 56875.96 88888.00 2018-05-12 03:09:35.405 132 11425.50 20.33 56875.85 88888.00 2018-05-12 03:09:35.905 132 11425.51 20.30 56875.81 88888.00 2018-05-12 03:09:36.405 132 11425.61 20.23 56875.71 88888.00 2018-05-12 03:09:36.905 132 11425.57 20.18 56875.63 88888.00 2018-05-12 03:09:37.405 132 11425.52 20.15 56875.58 88888.00 2018-05-12 03:09:37.905 132 11425.61 20.02 56875.50 88888.00 2018-05-12 03:09:38.405 132 11425.55 19.96 56875.35 88888.00 2018-05-12 03:09:38.905 132 11425.49 19.89 56875.28 88888.00 2018-05-12 03:09:39.405 132 11425.57 19.84 56875.21 88888.00 2018-05-12 03:09:39.905 132 11425.56 19.75 56875.18 88888.00 2018-05-12 03:09:40.405 132 11425.50 19.72 56875.07 88888.00 2018-05-12 03:09:40.905 132 11425.49 19.65 56874.96 88888.00 2018-05-12 03:09:41.405 132 11425.50 19.51 56874.87 88888.00 2018-05-12 03:09:41.905 132 11425.43 19.46 56874.77 88888.00 2018-05-12 03:09:42.405 132 11425.49 19.41 56874.73 88888.00 2018-05-12 03:09:42.905 132 11425.52 19.32 56874.63 88888.00 2018-05-12 03:09:43.405 132 11425.51 19.26 56874.49 88888.00 2018-05-12 03:09:43.905 132 11425.50 19.19 56874.43 88888.00 2018-05-12 03:09:44.405 132 11425.54 19.14 56874.37 88888.00 2018-05-12 03:09:44.905 132 11425.50 19.10 56874.29 88888.00 2018-05-12 03:09:45.905 132 11425.55 19.00 56874.19 88888.00 2018-05-12 03:09:46.405 132 11425.49 18.97 56874.04 88888.00 2018-05-12 03:09:46.905 132 11425.51 18.94 56874.00 88888.00 2018-05-12 03:09:47.405 132 11425.51 18.93 56873.92 88888.00 2018-05-12 03:09:47.905 132 11425.49 18.92 56873.86 88888.00 2018-05-12 03:09:48.405 132 11425.43 18.87 56873.79 88888.00 2018-05-12 03:09:48.905 132 11425.47 18.82 56873.74 88888.00 2018-05-12 03:09:49.405 132 11425.43 18.77 56873.67 88888.00 2018-05-12 03:09:49.905 132 11425.37 18.82 56873.63 88888.00 2018-05-12 03:09:50.405 132 11425.43 18.78 56873.57 88888.00 2018-05-12 03:09:50.905 132 11425.44 18.72 56873.41 88888.00 2018-05-12 03:09:51.405 132 11425.41 18.75 56873.27 88888.00 2018-05-12 03:09:51.905 132 11425.38 18.72 56873.21 88888.00 2018-05-12 03:09:52.405 132 11425.42 18.64 56873.16 88888.00 2018-05-12 03:09:52.905 132 11425.34 18.53 56873.12 88888.00 2018-05-12 03:09:53.405 132 11425.34 18.58 56873.06 88888.00 2018-05-12 03:09:53.905 132 11425.36 18.51 56872.89 88888.00 2018-05-12 03:09:54.405 132 11425.26 18.51 56872.75 88888.00 2018-05-12 03:09:54.905 132 11425.30 18.49 56872.63 88888.00 2018-05-12 03:09:55.405 132 11425.30 18.45 56872.55 88888.00 2018-05-12 03:09:55.905 132 11425.20 18.38 56872.44 88888.00 2018-05-12 03:09:56.405 132 11425.21 18.41 56872.36 88888.00 2018-05-12 03:09:56.905 132 11425.27 18.43 56872.20 88888.00 2018-05-12 03:09:57.405 132 11425.23 18.35 56872.09 88888.00 2018-05-12 03:09:57.905 132 11425.20 18.35 56872.04 88888.00 2018-05-12 03:09:58.405 132 11425.23 18.31 56871.97 88888.00 2018-05-12 03:09:58.905 132 11425.17 18.23 56871.88 88888.00 2018-05-12 03:09:59.405 132 11425.07 18.22 56871.74 88888.00 2018-05-12 03:09:59.905 132 11425.12 18.18 56871.61 88888.00 2018-05-12 03:10:00.405 132 11425.14 18.10 56871.52 88888.00 2018-05-12 03:10:00.905 132 11425.13 18.08 56871.43 88888.00 2018-05-12 03:10:01.405 132 11425.06 18.02 56871.29 88888.00 2018-05-12 03:10:01.905 132 11425.03 17.96 56871.16 88888.00 2018-05-12 03:10:02.405 132 11424.99 17.95 56871.03 88888.00 2018-05-12 03:10:02.905 132 11424.92 17.91 56870.92 88888.00 2018-05-12 03:10:03.405 132 11424.98 17.83 56870.83 88888.00 2018-05-12 03:10:03.905 132 11424.89 17.75 56870.72 88888.00 2018-05-12 03:10:04.405 132 11424.86 17.75 56870.57 88888.00 2018-05-12 03:10:04.905 132 11424.84 17.75 56870.47 88888.00 2018-05-12 03:10:05.405 132 11424.78 17.71 56870.45 88888.00 2018-05-12 03:10:05.905 132 11424.79 17.70 56870.39 88888.00 2018-05-12 03:10:06.405 132 11424.84 17.63 56870.24 88888.00 2018-05-12 03:10:06.905 132 11424.75 17.60 56870.14 88888.00 2018-05-12 03:10:07.405 132 11424.68 17.64 56870.06 88888.00 2018-05-12 03:10:07.905 132 11424.72 17.60 56869.98 88888.00 2018-05-12 03:10:08.405 132 11424.64 17.58 56869.85 88888.00 2018-05-12 03:10:09.405 132 11424.75 17.56 56869.67 88888.00 2018-05-12 03:10:09.905 132 11424.65 17.50 56869.59 88888.00 2018-05-12 03:10:10.405 132 11424.64 17.48 56869.50 88888.00 2018-05-12 03:10:10.905 132 11424.68 17.47 56869.36 88888.00 2018-05-12 03:10:11.405 132 11424.65 17.41 56869.25 88888.00 2018-05-12 03:10:11.905 132 11424.59 17.37 56869.09 88888.00 2018-05-12 03:10:12.405 132 11424.59 17.35 56868.90 88888.00 2018-05-12 03:10:12.905 132 11424.58 17.29 56868.72 88888.00 2018-05-12 03:10:13.405 132 11424.54 17.29 56868.63 88888.00 2018-05-12 03:10:13.905 132 11424.52 17.26 56868.53 88888.00 2018-05-12 03:10:14.405 132 11424.51 17.22 56868.43 88888.00 2018-05-12 03:10:14.905 132 11424.43 17.17 56868.31 88888.00 2018-05-12 03:10:15.405 132 11424.45 17.10 56868.20 88888.00 2018-05-12 03:10:15.905 132 11424.46 17.02 56868.07 88888.00 2018-05-12 03:10:16.405 132 11424.39 16.95 56867.88 88888.00 2018-05-12 03:10:16.905 132 11424.40 16.96 56867.75 88888.00 2018-05-12 03:10:17.405 132 11424.45 16.98 56867.57 88888.00 2018-05-12 03:10:17.905 132 11424.40 16.89 56867.42 88888.00 2018-05-12 03:10:18.405 132 11424.37 16.86 56867.26 88888.00 2018-05-12 03:10:18.905 132 11424.41 16.83 56867.12 88888.00 2018-05-12 03:10:19.405 132 11424.37 16.79 56867.00 88888.00 2018-05-12 03:10:19.905 132 11424.37 16.75 56866.89 88888.00 2018-05-12 03:10:20.405 132 11424.46 16.69 56866.77 88888.00 2018-05-12 03:10:20.905 132 11424.38 16.67 56866.65 88888.00 2018-05-12 03:10:21.405 132 11424.37 16.68 56866.61 88888.00 2018-05-12 03:10:21.905 132 11424.40 16.68 56866.52 88888.00 2018-05-12 03:10:22.405 132 11424.41 16.62 56866.39 88888.00 2018-05-12 03:10:22.905 132 11424.34 16.55 56866.29 88888.00 2018-05-12 03:10:23.405 132 11424.38 16.55 56866.12 88888.00 2018-05-12 03:10:23.905 132 11424.45 16.55 56865.97 88888.00 2018-05-12 03:10:24.405 132 11424.46 16.52 56865.93 88888.00 2018-05-12 03:10:24.905 132 11424.40 16.53 56865.78 88888.00 2018-05-12 03:10:25.405 132 11424.48 16.47 56865.67 88888.00 2018-05-12 03:10:25.905 132 11424.48 16.42 56865.51 88888.00 2018-05-12 03:10:26.405 132 11424.53 16.45 56865.38 88888.00 2018-05-12 03:10:26.905 132 11424.58 16.40 56865.27 88888.00 2018-05-12 03:10:27.405 132 11424.51 16.40 56865.13 88888.00 2018-05-12 03:10:27.905 132 11424.48 16.37 56865.00 88888.00 2018-05-12 03:10:28.405 132 11424.58 16.37 56864.87 88888.00 2018-05-12 03:10:28.905 132 11424.57 16.35 56864.77 88888.00 2018-05-12 03:10:29.405 132 11424.59 16.38 56864.58 88888.00 2018-05-12 03:10:29.905 132 11424.65 16.37 56864.46 88888.00 2018-05-12 03:10:30.405 132 11424.64 16.37 56864.39 88888.00 2018-05-12 03:10:30.905 132 11424.67 16.37 56864.24 88888.00 2018-05-12 03:10:31.405 132 11424.75 16.37 56864.16 88888.00 2018-05-12 03:10:31.905 132 11424.71 16.34 56864.02 88888.00 2018-05-12 03:10:32.405 132 11424.69 16.34 56863.89 88888.00 2018-05-12 03:10:32.905 132 11424.79 16.37 56863.78 88888.00 2018-05-12 03:10:33.405 132 11424.78 16.34 56863.62 88888.00 2018-05-12 03:10:33.905 132 11424.73 16.28 56863.45 88888.00 2018-05-12 03:10:34.405 132 11424.79 16.27 56863.31 88888.00 2018-05-12 03:10:34.905 132 11424.85 16.28 56863.18 88888.00 2018-05-12 03:10:35.405 132 11424.85 16.30 56863.05 88888.00 2018-05-12 03:10:35.905 132 11424.89 16.34 56862.93 88888.00 2018-05-12 03:10:36.405 132 11424.92 16.31 56862.83 88888.00 2018-05-12 03:10:36.905 132 11424.89 16.26 56862.67 88888.00 2018-05-12 03:10:37.405 132 11424.93 16.26 56862.49 88888.00 2018-05-12 03:10:37.905 132 11424.96 16.23 56862.41 88888.00 2018-05-12 03:10:38.405 132 11424.89 16.21 56862.27 88888.00 2018-05-12 03:10:38.905 132 11424.94 16.14 56862.10 88888.00 2018-05-12 03:10:39.405 132 11424.94 16.24 56861.92 88888.00 2018-05-12 03:10:39.905 132 11424.94 16.20 56861.79 88888.00 2018-05-12 03:10:40.905 132 11424.99 16.17 56861.51 88888.00 2018-05-12 03:10:41.405 132 11425.05 16.12 56861.35 88888.00 2018-05-12 03:10:41.905 132 11424.98 16.15 56861.22 88888.00 2018-05-12 03:10:42.405 132 11424.99 16.14 56861.10 88888.00 2018-05-12 03:10:42.905 132 11425.00 16.14 56861.00 88888.00 2018-05-12 03:10:43.405 132 11425.01 16.13 56860.81 88888.00 2018-05-12 03:10:43.905 132 11425.08 16.11 56860.63 88888.00 2018-05-12 03:10:44.405 132 11425.10 16.08 56860.42 88888.00 2018-05-12 03:10:44.905 132 11425.07 16.18 56860.29 88888.00 2018-05-12 03:10:45.405 132 11425.13 16.20 56860.13 88888.00 2018-05-12 03:10:45.905 132 11425.10 16.21 56859.96 88888.00 2018-05-12 03:10:46.405 132 11425.07 16.23 56859.77 88888.00 2018-05-12 03:10:46.905 132 11425.09 16.26 56859.59 88888.00 2018-05-12 03:10:47.405 132 11425.15 16.26 56859.42 88888.00 2018-05-12 03:10:47.905 132 11425.10 16.30 56859.29 88888.00 2018-05-12 03:10:48.405 132 11425.17 16.35 56859.16 88888.00 2018-05-12 03:10:48.905 132 11425.22 16.39 56858.96 88888.00 2018-05-12 03:10:49.405 132 11425.10 16.38 56858.79 88888.00 2018-05-12 03:10:49.905 132 11425.08 16.46 56858.64 88888.00 2018-05-12 03:10:50.905 132 11425.12 16.48 56858.33 88888.00 2018-05-12 03:10:51.405 132 11425.10 16.55 56858.17 88888.00 2018-05-12 03:10:51.905 132 11425.22 16.57 56857.98 88888.00 2018-05-12 03:10:52.405 132 11425.24 16.58 56857.84 88888.00 2018-05-12 03:10:52.905 132 11425.17 16.68 56857.71 88888.00 2018-05-12 03:10:53.405 132 11425.24 16.74 56857.56 88888.00 2018-05-12 03:10:53.905 132 11425.24 16.80 56857.30 88888.00 2018-05-12 03:10:54.405 132 11425.30 16.82 56857.14 88888.00 2018-05-12 03:10:54.905 132 11425.37 16.86 56856.97 88888.00 2018-05-12 03:10:55.405 132 11425.34 16.89 56856.77 88888.00 2018-05-12 03:10:55.905 132 11425.31 16.96 56856.59 88888.00 2018-05-12 03:10:56.405 132 11425.38 17.06 56856.45 88888.00 2018-05-12 03:10:56.905 132 11425.41 17.06 56856.26 88888.00 2018-05-12 03:10:57.405 132 11425.35 17.08 56856.11 88888.00 2018-05-12 03:10:57.905 132 11425.36 17.14 56855.90 88888.00 2018-05-12 03:10:58.905 132 11425.42 17.23 56855.56 88888.00 2018-05-12 03:10:59.405 132 11425.41 17.34 56855.40 88888.00 2018-05-12 03:10:59.905 132 11425.43 17.39 56855.18 88888.00 2018-05-12 03:11:00.405 132 11425.37 17.39 56854.97 88888.00 2018-05-12 03:11:00.905 132 11425.34 17.43 56854.83 88888.00 2018-05-12 03:11:01.405 132 11425.35 17.48 56854.61 88888.00 2018-05-12 03:11:01.905 132 11425.35 17.51 56854.41 88888.00 2018-05-12 03:11:02.405 132 11425.38 17.58 56854.23 88888.00 2018-05-12 03:11:02.905 132 11425.42 17.64 56854.10 88888.00 2018-05-12 03:11:03.405 132 11425.38 17.66 56853.90 88888.00 2018-05-12 03:11:03.905 132 11425.28 17.68 56853.67 88888.00 2018-05-12 03:11:04.405 132 11425.33 17.73 56853.45 88888.00 2018-05-12 03:11:04.905 132 11425.30 17.74 56853.24 88888.00 2018-05-12 03:11:05.405 132 11425.22 17.80 56853.04 88888.00 2018-05-12 03:11:05.905 132 11425.28 17.84 56852.81 88888.00 2018-05-12 03:11:06.405 132 11425.33 17.82 56852.56 88888.00 2018-05-12 03:11:06.905 132 11425.24 17.81 56852.32 88888.00 2018-05-12 03:11:07.405 132 11425.22 17.87 56852.11 88888.00 2018-05-12 03:11:07.905 132 11425.26 17.85 56851.91 88888.00 2018-05-12 03:11:08.405 132 11425.24 17.87 56851.70 88888.00 2018-05-12 03:11:08.905 132 11425.22 17.91 56851.38 88888.00 2018-05-12 03:11:09.405 132 11425.22 17.92 56851.12 88888.00 2018-05-12 03:11:09.905 132 11425.21 17.94 56850.91 88888.00 2018-05-12 03:11:10.405 132 11425.17 17.97 56850.69 88888.00 2018-05-12 03:11:10.905 132 11425.21 17.96 56850.43 88888.00 2018-05-12 03:11:11.405 132 11425.14 18.01 56850.15 88888.00 2018-05-12 03:11:11.905 132 11425.13 18.05 56849.93 88888.00 2018-05-12 03:11:12.405 132 11425.19 18.05 56849.66 88888.00 2018-05-12 03:11:12.905 132 11425.15 18.05 56849.34 88888.00 2018-05-12 03:11:13.405 132 11425.13 18.05 56849.12 88888.00 2018-05-12 03:11:13.906 132 11425.19 18.08 56848.89 88888.00 2018-05-12 03:11:14.406 132 11425.10 18.12 56848.62 88888.00 2018-05-12 03:11:14.906 132 11425.08 18.15 56848.36 88888.00 2018-05-12 03:11:15.406 132 11425.12 18.14 56848.11 88888.00 2018-05-12 03:11:15.906 132 11425.03 18.11 56847.77 88888.00 2018-05-12 03:11:16.406 132 11425.00 18.14 56847.51 88888.00 2018-05-12 03:11:16.906 132 11425.01 18.14 56847.21 88888.00 2018-05-12 03:11:17.406 132 11424.93 18.09 56846.85 88888.00 2018-05-12 03:11:17.906 132 11424.89 18.05 56846.55 88888.00 2018-05-12 03:11:18.406 132 11424.98 18.05 56846.25 88888.00 2018-05-12 03:11:18.906 132 11424.96 18.05 56845.87 88888.00 2018-05-12 03:11:19.406 132 11424.96 18.09 56845.58 88888.00 2018-05-12 03:11:19.906 132 11424.95 18.08 56845.23 88888.00 2018-05-12 03:11:20.406 132 11424.93 18.01 56844.86 88888.00 2018-05-12 03:11:20.906 132 11424.85 17.98 56844.51 88888.00 2018-05-12 03:11:21.406 132 11424.81 17.97 56844.21 88888.00 2018-05-12 03:11:22.406 132 11424.76 17.94 56843.47 88888.00 2018-05-12 03:11:22.906 132 11424.73 17.95 56843.14 88888.00 2018-05-12 03:11:23.406 132 11424.69 17.95 56842.83 88888.00 2018-05-12 03:11:23.906 132 11424.59 17.91 56842.51 88888.00 2018-05-12 03:11:24.406 132 11424.59 17.90 56842.13 88888.00 2018-05-12 03:11:24.906 132 11424.59 17.90 56841.74 88888.00 2018-05-12 03:11:25.406 132 11424.50 17.85 56841.32 88888.00 2018-05-12 03:11:25.906 132 11424.34 17.82 56840.99 88888.00 2018-05-12 03:11:26.406 132 11424.33 17.73 56840.68 88888.00 2018-05-12 03:11:26.906 132 11424.26 17.69 56840.36 88888.00 2018-05-12 03:11:27.406 132 11424.16 17.68 56840.01 88888.00 2018-05-12 03:11:27.906 132 11424.19 17.64 56839.66 88888.00 2018-05-12 03:11:28.406 132 11424.13 17.62 56839.26 88888.00 2018-05-12 03:11:28.906 132 11424.05 17.57 56838.91 88888.00 2018-05-12 03:11:29.406 132 11423.99 17.54 56838.55 88888.00 2018-05-12 03:11:29.906 132 11423.92 17.51 56838.18 88888.00 2018-05-12 03:11:30.406 132 11423.74 17.44 56837.84 88888.00 2018-05-12 03:11:30.906 132 11423.68 17.46 56837.44 88888.00 2018-05-12 03:11:31.406 132 11423.71 17.37 56837.12 88888.00 2018-05-12 03:11:32.406 132 11423.52 17.30 56836.42 88888.00 2018-05-12 03:11:32.906 132 11423.52 17.28 56836.05 88888.00 2018-05-12 03:11:33.406 132 11423.39 17.20 56835.72 88888.00 2018-05-12 03:11:33.906 132 11423.33 17.14 56835.32 88888.00 2018-05-12 03:11:34.406 132 11423.30 17.08 56835.00 88888.00 2018-05-12 03:11:34.906 132 11423.21 17.05 56834.58 88888.00 2018-05-12 03:11:35.406 132 11423.09 17.06 56834.23 88888.00 2018-05-12 03:11:35.906 132 11423.06 17.05 56833.86 88888.00 2018-05-12 03:11:36.406 132 11422.98 16.96 56833.47 88888.00 2018-05-12 03:11:36.906 132 11422.87 16.93 56833.13 88888.00 2018-05-12 03:11:37.406 132 11422.80 16.91 56832.79 88888.00 2018-05-12 03:11:37.906 132 11422.72 16.85 56832.50 88888.00 2018-05-12 03:11:38.406 132 11422.55 16.72 56832.14 88888.00 2018-05-12 03:11:38.906 132 11422.48 16.74 56831.81 88888.00 2018-05-12 03:11:39.406 132 11422.38 16.69 56831.46 88888.00 2018-05-12 03:11:39.906 132 11422.29 16.62 56831.11 88888.00 2018-05-12 03:11:40.406 132 11422.20 16.60 56830.79 88888.00 2018-05-12 03:11:40.906 132 11422.09 16.48 56830.44 88888.00 2018-05-12 03:11:41.406 132 11421.89 16.44 56830.09 88888.00 2018-05-12 03:11:41.906 132 11421.80 16.45 56829.77 88888.00 2018-05-12 03:11:42.406 132 11421.74 16.37 56829.48 88888.00 2018-05-12 03:11:42.906 132 11421.59 16.33 56829.17 88888.00 2018-05-12 03:11:43.406 132 11421.48 16.31 56828.90 88888.00 2018-05-12 03:11:43.906 132 11421.41 16.21 56828.58 88888.00 2018-05-12 03:11:44.406 132 11421.25 16.14 56828.25 88888.00 2018-05-12 03:11:44.906 132 11421.12 16.11 56827.96 88888.00 2018-05-12 03:11:45.406 132 11421.07 16.11 56827.65 88888.00 2018-05-12 03:11:45.906 132 11420.97 16.10 56827.33 88888.00 2018-05-12 03:11:46.406 132 11420.77 16.03 56827.01 88888.00 2018-05-12 03:11:46.906 132 11420.70 15.97 56826.72 88888.00 2018-05-12 03:11:47.406 132 11420.56 15.91 56826.42 88888.00 2018-05-12 03:11:47.906 132 11420.37 15.90 56826.09 88888.00 2018-05-12 03:11:48.406 132 11420.30 15.94 56825.76 88888.00 2018-05-12 03:11:48.906 132 11420.27 15.90 56825.44 88888.00 2018-05-12 03:11:49.406 132 11420.12 15.86 56825.15 88888.00 2018-05-12 03:11:49.906 132 11419.98 15.87 56824.86 88888.00 2018-05-12 03:11:50.406 132 11419.92 15.81 56824.53 88888.00 2018-05-12 03:11:50.906 132 11419.74 15.77 56824.27 88888.00 2018-05-12 03:11:51.406 132 11419.63 15.73 56823.99 88888.00 2018-05-12 03:11:51.906 132 11419.54 15.69 56823.70 88888.00 2018-05-12 03:11:52.406 132 11419.37 15.62 56823.41 88888.00 2018-05-12 03:11:52.906 132 11419.18 15.65 56823.09 88888.00 2018-05-12 03:11:53.906 132 11418.90 15.57 56822.56 88888.00 2018-05-12 03:11:54.406 132 11418.81 15.53 56822.35 88888.00 2018-05-12 03:11:54.906 132 11418.71 15.55 56822.09 88888.00 2018-05-12 03:11:55.406 132 11418.50 15.51 56821.79 88888.00 2018-05-12 03:11:55.906 132 11418.32 15.47 56821.53 88888.00 2018-05-12 03:11:56.406 132 11418.20 15.44 56821.32 88888.00 2018-05-12 03:11:56.906 132 11418.08 15.39 56821.01 88888.00 2018-05-12 03:11:57.406 132 11417.94 15.33 56820.69 88888.00 2018-05-12 03:11:57.906 132 11417.81 15.31 56820.47 88888.00 2018-05-12 03:11:58.406 132 11417.69 15.30 56820.21 88888.00 2018-05-12 03:11:58.906 132 11417.50 15.26 56819.93 88888.00 2018-05-12 03:11:59.406 132 11417.37 15.17 56819.74 88888.00 2018-05-12 03:11:59.906 132 11417.25 15.10 56819.47 88888.00 2018-05-12 03:12:00.406 132 11417.09 15.08 56819.12 88888.00 2018-05-12 03:12:00.906 132 11416.94 15.04 56818.84 88888.00 2018-05-12 03:12:01.406 132 11416.85 14.99 56818.59 88888.00 2018-05-12 03:12:01.906 132 11416.62 14.91 56818.33 88888.00 2018-05-12 03:12:02.406 132 11416.45 14.87 56818.06 88888.00 2018-05-12 03:12:02.906 132 11416.30 14.81 56817.79 88888.00 2018-05-12 03:12:03.906 132 11415.84 14.67 56817.25 88888.00 2018-05-12 03:12:04.406 132 11415.71 14.62 56817.02 88888.00 2018-05-12 03:12:04.906 132 11415.44 14.53 56816.80 88888.00 2018-05-12 03:12:05.406 132 11415.19 14.53 56816.58 88888.00 2018-05-12 03:12:05.906 132 11415.12 14.48 56816.30 88888.00 2018-05-12 03:12:06.406 132 11414.92 14.43 56816.08 88888.00 2018-05-12 03:12:06.906 132 11414.63 14.37 56815.83 88888.00 2018-05-12 03:12:07.406 132 11414.49 14.35 56815.62 88888.00 2018-05-12 03:12:07.906 132 11414.30 14.31 56815.40 88888.00 2018-05-12 03:12:08.406 132 11414.08 14.26 56815.19 88888.00 2018-05-12 03:12:08.906 132 11413.90 14.26 56815.00 88888.00 2018-05-12 03:12:09.406 132 11413.68 14.23 56814.88 88888.00 2018-05-12 03:12:09.906 132 11413.41 14.19 56814.65 88888.00 2018-05-12 03:12:10.406 132 11413.20 14.16 56814.42 88888.00 2018-05-12 03:12:10.906 132 11413.08 14.15 56814.30 88888.00 2018-05-12 03:12:11.906 132 11412.71 14.03 56813.91 88888.00 2018-05-12 03:12:12.406 132 11412.52 14.02 56813.72 88888.00 2018-05-12 03:12:12.906 132 11412.34 14.01 56813.47 88888.00 2018-05-12 03:12:13.406 132 11412.09 13.95 56813.30 88888.00 2018-05-12 03:12:13.906 132 11411.90 13.90 56813.15 88888.00 2018-05-12 03:12:14.406 132 11411.69 13.85 56812.99 88888.00 2018-05-12 03:12:14.906 132 11411.47 13.86 56812.82 88888.00 2018-05-12 03:12:15.406 132 11411.27 13.83 56812.67 88888.00 2018-05-12 03:12:15.906 132 11411.15 13.77 56812.44 88888.00 2018-05-12 03:12:16.406 132 11410.89 13.76 56812.32 88888.00 2018-05-12 03:12:16.906 132 11410.76 13.76 56812.22 88888.00 2018-05-12 03:12:17.406 132 11410.61 13.73 56812.02 88888.00 2018-05-12 03:12:17.906 132 11410.36 13.73 56811.79 88888.00 2018-05-12 03:12:18.406 132 11410.16 13.76 56811.61 88888.00 2018-05-12 03:12:18.906 132 11410.04 13.74 56811.48 88888.00 2018-05-12 03:12:19.406 132 11409.81 13.72 56811.33 88888.00 2018-05-12 03:12:19.906 132 11409.56 13.70 56811.21 88888.00 2018-05-12 03:12:20.406 132 11409.47 13.68 56811.05 88888.00 2018-05-12 03:12:20.906 132 11409.25 13.65 56810.92 88888.00 2018-05-12 03:12:21.406 132 11409.01 13.66 56810.75 88888.00 2018-05-12 03:12:21.906 132 11408.88 13.63 56810.52 88888.00 2018-05-12 03:12:22.406 132 11408.69 13.59 56810.38 88888.00 2018-05-12 03:12:22.906 132 11408.45 13.56 56810.19 88888.00 2018-05-12 03:12:23.406 132 11408.31 13.60 56810.03 88888.00 2018-05-12 03:12:23.906 132 11408.12 13.58 56809.92 88888.00 2018-05-12 03:12:24.406 132 11407.93 13.58 56809.81 88888.00 2018-05-12 03:12:24.906 132 11407.75 13.61 56809.66 88888.00 2018-05-12 03:12:25.406 132 11407.59 13.58 56809.46 88888.00 2018-05-12 03:12:25.906 132 11407.38 13.58 56809.36 88888.00 2018-05-12 03:12:26.406 132 11407.19 13.63 56809.25 88888.00 2018-05-12 03:12:26.906 132 11407.08 13.59 56809.04 88888.00 2018-05-12 03:12:27.406 132 11406.83 13.59 56808.88 88888.00 2018-05-12 03:12:27.906 132 11406.62 13.61 56808.72 88888.00 2018-05-12 03:12:28.406 132 11406.52 13.59 56808.59 88888.00 2018-05-12 03:12:28.906 132 11406.34 13.62 56808.50 88888.00 2018-05-12 03:12:29.406 132 11406.17 13.66 56808.34 88888.00 2018-05-12 03:12:29.906 132 11406.03 13.67 56808.24 88888.00 2018-05-12 03:12:30.406 132 11405.78 13.63 56808.11 88888.00 2018-05-12 03:12:30.906 132 11405.60 13.66 56807.99 88888.00 2018-05-12 03:12:31.406 132 11405.49 13.67 56807.86 88888.00 2018-05-12 03:12:31.906 132 11405.23 13.74 56807.76 88888.00 2018-05-12 03:12:32.406 132 11405.05 13.79 56807.67 88888.00 2018-05-12 03:12:32.906 132 11404.91 13.74 56807.52 88888.00 2018-05-12 03:12:33.406 132 11404.72 13.75 56807.37 88888.00 2018-05-12 03:12:33.906 132 11404.57 13.77 56807.29 88888.00 2018-05-12 03:12:34.406 132 11404.44 13.83 56807.15 88888.00 2018-05-12 03:12:35.406 132 11404.05 13.86 56806.90 88888.00 2018-05-12 03:12:35.906 132 11403.88 13.94 56806.80 88888.00 2018-05-12 03:12:36.406 132 11403.72 13.99 56806.64 88888.00 2018-05-12 03:12:36.906 132 11403.46 14.00 56806.57 88888.00 2018-05-12 03:12:37.406 132 11403.26 14.09 56806.51 88888.00 2018-05-12 03:12:37.906 132 11403.11 14.11 56806.47 88888.00 2018-05-12 03:12:38.406 132 11402.89 14.16 56806.30 88888.00 2018-05-12 03:12:38.906 132 11402.65 14.21 56806.21 88888.00 2018-05-12 03:12:39.406 132 11402.48 14.29 56806.17 88888.00 2018-05-12 03:12:39.906 132 11402.16 14.35 56806.15 88888.00 2018-05-12 03:12:40.406 132 11401.87 14.45 56806.07 88888.00 2018-05-12 03:12:40.906 132 11401.70 14.53 56805.98 88888.00 2018-05-12 03:12:41.406 132 11401.51 14.61 56805.98 88888.00 2018-05-12 03:12:41.906 132 11401.26 14.71 56806.00 88888.00 2018-05-12 03:12:42.406 132 11401.12 14.88 56806.02 88888.00 2018-05-12 03:12:42.906 132 11400.96 15.04 56806.02 88888.00 2018-05-12 03:12:43.406 132 11400.69 15.17 56806.05 88888.00 2018-05-12 03:12:43.906 132 11400.52 15.30 56806.01 88888.00 2018-05-12 03:12:44.406 132 11400.34 15.43 56806.01 88888.00 2018-05-12 03:12:45.406 132 11399.92 15.81 56806.09 88888.00 2018-05-12 03:12:45.906 132 11399.77 15.98 56806.12 88888.00 2018-05-12 03:12:46.406 132 11399.55 16.15 56806.13 88888.00 2018-05-12 03:12:46.906 132 11399.36 16.35 56806.19 88888.00 2018-05-12 03:12:47.406 132 11399.18 16.59 56806.28 88888.00 2018-05-12 03:12:47.906 132 11398.96 16.78 56806.35 88888.00 2018-05-12 03:12:48.406 132 11398.74 16.95 56806.37 88888.00 2018-05-12 03:12:48.906 132 11398.63 17.10 56806.41 88888.00 2018-05-12 03:12:49.406 132 11398.41 17.29 56806.45 88888.00 2018-05-12 03:12:49.906 132 11398.16 17.47 56806.49 88888.00 2018-05-12 03:12:50.406 132 11397.98 17.64 56806.59 88888.00 2018-05-12 03:12:50.906 132 11397.76 17.82 56806.63 88888.00 2018-05-12 03:12:51.406 132 11397.50 18.04 56806.67 88888.00 2018-05-12 03:12:51.906 132 11397.34 18.29 56806.71 88888.00 2018-05-12 03:12:52.406 132 11397.20 18.46 56806.69 88888.00 2018-05-12 03:12:52.906 132 11396.99 18.69 56806.73 88888.00 2018-05-12 03:12:53.406 132 11396.81 18.89 56806.82 88888.00 2018-05-12 03:12:53.906 132 11396.70 19.11 56806.91 88888.00 2018-05-12 03:12:54.406 132 11396.49 19.26 56806.96 88888.00 2018-05-12 03:12:54.906 132 11396.29 19.53 56806.99 88888.00 2018-05-12 03:12:55.406 132 11396.17 19.75 56807.14 88888.00 2018-05-12 03:12:55.906 132 11395.98 20.00 56807.23 88888.00 2018-05-12 03:12:56.406 132 11395.76 20.25 56807.25 88888.00 2018-05-12 03:12:56.906 132 11395.64 20.47 56807.31 88888.00 2018-05-12 03:12:57.406 132 11395.43 20.75 56807.34 88888.00 2018-05-12 03:12:57.906 132 11395.25 21.00 56807.41 88888.00 2018-05-12 03:12:58.406 132 11395.11 21.24 56807.49 88888.00 2018-05-12 03:12:58.906 132 11394.92 21.48 56807.54 88888.00 2018-05-12 03:12:59.406 132 11394.70 21.75 56807.61 88888.00 2018-05-12 03:12:59.906 132 11394.55 22.02 56807.73 88888.00 2018-05-12 03:13:00.406 132 11394.42 22.26 56807.80 88888.00 2018-05-12 03:13:00.906 132 11394.25 22.54 56807.84 88888.00 2018-05-12 03:13:01.406 132 11394.09 22.87 56807.93 88888.00 2018-05-12 03:13:01.906 132 11393.90 23.15 56807.97 88888.00 2018-05-12 03:13:02.406 132 11393.72 23.42 56808.00 88888.00 2018-05-12 03:13:02.906 132 11393.61 23.73 56808.05 88888.00 2018-05-12 03:13:03.406 132 11393.54 24.02 56808.16 88888.00 2018-05-12 03:13:03.906 132 11393.28 24.29 56808.23 88888.00 2018-05-12 03:13:04.406 132 11393.16 24.58 56808.26 88888.00 2018-05-12 03:13:04.906 132 11393.06 24.87 56808.33 88888.00 2018-05-12 03:13:05.406 132 11392.90 25.16 56808.38 88888.00 2018-05-12 03:13:05.906 132 11392.72 25.47 56808.49 88888.00 2018-05-12 03:13:06.406 132 11392.64 25.77 56808.57 88888.00 2018-05-12 03:13:06.906 132 11392.48 26.04 56808.63 88888.00 2018-05-12 03:13:07.406 132 11392.36 26.39 56808.68 88888.00 2018-05-12 03:13:07.906 132 11392.21 26.71 56808.71 88888.00 2018-05-12 03:13:08.406 132 11392.00 26.93 56808.75 88888.00 2018-05-12 03:13:08.906 132 11391.73 27.21 56808.83 88888.00 2018-05-12 03:13:09.406 132 11391.66 27.53 56808.89 88888.00 2018-05-12 03:13:09.906 132 11391.54 27.82 56808.95 88888.00 2018-05-12 03:13:10.406 132 11391.33 28.15 56809.02 88888.00 2018-05-12 03:13:10.906 132 11391.17 28.45 56809.04 88888.00 2018-05-12 03:13:11.406 132 11391.08 28.75 56809.11 88888.00 2018-05-12 03:13:11.906 132 11390.93 29.05 56809.14 88888.00 2018-05-12 03:13:12.406 132 11390.88 29.37 56809.21 88888.00 2018-05-12 03:13:12.906 132 11390.75 29.66 56809.21 88888.00 2018-05-12 03:13:13.406 132 11390.52 29.98 56809.27 88888.00 2018-05-12 03:13:13.906 132 11390.42 30.29 56809.33 88888.00 2018-05-12 03:13:14.406 132 11390.33 30.61 56809.34 88888.00 2018-05-12 03:13:14.906 132 11390.18 30.93 56809.36 88888.00 2018-05-12 03:13:15.406 132 11390.08 31.24 56809.40 88888.00 2018-05-12 03:13:15.906 132 11389.97 31.57 56809.35 88888.00 2018-05-12 03:13:16.906 132 11389.58 32.18 56809.42 88888.00 2018-05-12 03:13:17.406 132 11389.43 32.42 56809.42 88888.00 2018-05-12 03:13:17.906 132 11389.20 32.71 56809.39 88888.00 2018-05-12 03:13:18.406 132 11388.94 32.99 56809.42 88888.00 2018-05-12 03:13:18.906 132 11388.78 33.25 56809.49 88888.00 2018-05-12 03:13:19.406 132 11388.52 33.43 56809.47 88888.00 2018-05-12 03:13:19.906 132 11388.30 33.70 56809.42 88888.00 2018-05-12 03:13:20.406 132 11388.12 33.99 56809.35 88888.00 2018-05-12 03:13:20.906 132 11387.96 34.24 56809.30 88888.00 2018-05-12 03:13:21.406 132 11387.67 34.47 56809.27 88888.00 2018-05-12 03:13:21.907 132 11387.41 34.67 56809.25 88888.00 2018-05-12 03:13:22.407 132 11387.23 34.87 56809.15 88888.00 2018-05-12 03:13:22.907 132 11386.95 34.89 56809.09 88888.00 2018-05-12 03:13:23.407 132 11386.71 35.23 56809.01 88888.00 2018-05-12 03:13:23.907 132 11386.53 35.50 56808.93 88888.00 2018-05-12 03:13:24.407 132 11386.26 35.69 56808.78 88888.00 2018-05-12 03:13:24.907 132 11386.01 35.89 56808.70 88888.00 2018-05-12 03:13:25.407 132 11385.81 36.13 56808.62 88888.00 2018-05-12 03:13:25.907 132 11385.52 36.32 56808.58 88888.00 2018-05-12 03:13:26.407 132 11385.23 36.49 56808.53 88888.00 2018-05-12 03:13:26.907 132 11385.04 36.69 56808.42 88888.00 2018-05-12 03:13:27.407 132 11384.71 36.92 56808.27 88888.00 2018-05-12 03:13:27.907 132 11384.42 37.09 56808.18 88888.00 2018-05-12 03:13:28.407 132 11384.17 37.27 56808.06 88888.00 2018-05-12 03:13:28.907 132 11383.88 37.42 56807.95 88888.00 2018-05-12 03:13:29.407 132 11383.61 37.62 56807.80 88888.00 2018-05-12 03:13:29.907 132 11383.34 37.83 56807.71 88888.00 2018-05-12 03:13:30.407 132 11383.09 38.01 56807.63 88888.00 2018-05-12 03:13:30.907 132 11382.80 38.17 56807.48 88888.00 2018-05-12 03:13:31.407 132 11382.55 38.36 56807.39 88888.00 2018-05-12 03:13:31.907 132 11382.33 38.55 56807.29 88888.00 2018-05-12 03:13:32.407 132 11382.01 38.69 56807.17 88888.00 2018-05-12 03:13:32.907 132 11381.67 38.87 56807.17 88888.00 2018-05-12 03:13:33.407 132 11381.44 39.09 56807.05 88888.00 2018-05-12 03:13:33.907 132 11381.20 39.24 56806.94 88888.00 2018-05-12 03:13:34.407 132 11380.98 39.39 56806.79 88888.00 2018-05-12 03:13:34.907 132 11380.80 39.57 56806.66 88888.00 2018-05-12 03:13:35.407 132 11380.54 39.72 56806.46 88888.00 2018-05-12 03:13:35.907 132 11380.28 39.88 56806.26 88888.00 2018-05-12 03:13:36.407 132 11380.07 40.01 56806.03 88888.00 2018-05-12 03:13:36.907 132 11379.82 40.14 56805.93 88888.00 2018-05-12 03:13:37.407 132 11379.54 40.34 56805.76 88888.00 2018-05-12 03:13:37.907 132 11379.34 40.46 56805.53 88888.00 2018-05-12 03:13:38.407 132 11379.12 40.61 56805.29 88888.00 2018-05-12 03:13:38.907 132 11378.82 40.80 56805.17 88888.00 2018-05-12 03:13:39.407 132 11378.60 40.94 56804.95 88888.00 2018-05-12 03:13:39.907 132 11378.39 41.04 56804.73 88888.00 2018-05-12 03:13:40.407 132 11378.08 41.16 56804.54 88888.00 2018-05-12 03:13:40.907 132 11377.82 41.31 56804.33 88888.00 2018-05-12 03:13:41.407 132 11377.64 41.42 56804.15 88888.00 2018-05-12 03:13:41.907 132 11377.42 41.50 56803.97 88888.00 2018-05-12 03:13:42.407 132 11377.14 41.65 56803.80 88888.00 2018-05-12 03:13:42.907 132 11376.93 41.81 56803.62 88888.00 2018-05-12 03:13:43.407 132 11376.72 41.95 56803.43 88888.00 2018-05-12 03:13:43.907 132 11376.46 42.08 56803.25 88888.00 2018-05-12 03:13:44.407 132 11376.31 42.23 56803.10 88888.00 2018-05-12 03:13:44.907 132 11376.07 42.37 56803.00 88888.00 2018-05-12 03:13:45.407 132 11375.78 42.54 56802.88 88888.00 2018-05-12 03:13:45.907 132 11375.58 42.71 56802.79 88888.00 2018-05-12 03:13:46.407 132 11375.33 42.91 56802.71 88888.00 2018-05-12 03:13:46.907 132 11375.03 43.08 56802.62 88888.00 2018-05-12 03:13:47.407 132 11374.81 43.28 56802.54 88888.00 2018-05-12 03:13:48.407 132 11374.33 43.59 56802.29 88888.00 2018-05-12 03:13:48.907 132 11374.14 43.77 56802.19 88888.00 2018-05-12 03:13:49.407 132 11373.99 43.92 56802.17 88888.00 2018-05-12 03:13:49.907 132 11373.72 44.06 56802.15 88888.00 2018-05-12 03:13:50.407 132 11373.52 44.22 56802.09 88888.00 2018-05-12 03:13:50.907 132 11373.38 44.38 56802.03 88888.00 2018-05-12 03:13:51.407 132 11373.07 44.55 56801.96 88888.00 2018-05-12 03:13:51.907 132 11372.84 44.69 56801.94 88888.00 2018-05-12 03:13:52.407 132 11372.64 44.84 56801.87 88888.00 2018-05-12 03:13:52.907 132 11372.43 44.99 56801.77 88888.00 2018-05-12 03:13:53.407 132 11372.24 45.16 56801.75 88888.00 2018-05-12 03:13:53.907 132 11372.11 45.26 56801.75 88888.00 2018-05-12 03:13:54.407 132 11371.90 45.43 56801.69 88888.00 2018-05-12 03:13:54.907 132 11371.66 45.62 56801.60 88888.00 2018-05-12 03:13:55.407 132 11371.48 45.77 56801.58 88888.00 2018-05-12 03:13:55.907 132 11371.31 45.90 56801.56 88888.00 2018-05-12 03:13:56.407 132 11371.10 46.06 56801.53 88888.00 2018-05-12 03:13:56.907 132 11371.03 46.18 56801.51 88888.00 2018-05-12 03:13:57.407 132 11370.94 46.27 56801.38 88888.00 2018-05-12 03:13:58.407 132 11370.60 46.57 56801.38 88888.00 2018-05-12 03:13:58.907 132 11370.45 46.67 56801.39 88888.00 2018-05-12 03:13:59.407 132 11370.22 46.78 56801.42 88888.00 2018-05-12 03:13:59.907 132 11370.15 46.98 56801.44 88888.00 2018-05-12 03:14:00.407 132 11370.02 47.09 56801.40 88888.00 2018-05-12 03:14:00.907 132 11369.85 47.21 56801.30 88888.00 2018-05-12 03:14:01.407 132 11369.75 47.33 56801.30 88888.00 2018-05-12 03:14:01.907 132 11369.69 47.48 56801.32 88888.00 2018-05-12 03:14:02.407 132 11369.55 47.57 56801.26 88888.00 2018-05-12 03:14:02.907 132 11369.47 47.71 56801.30 88888.00 2018-05-12 03:14:03.407 132 11369.46 47.88 56801.30 88888.00 2018-05-12 03:14:03.907 132 11369.39 47.95 56801.26 88888.00 2018-05-12 03:14:04.407 132 11369.28 48.05 56801.26 88888.00 2018-05-12 03:14:04.907 132 11369.26 48.17 56801.17 88888.00 2018-05-12 03:14:05.407 132 11369.19 48.32 56801.05 88888.00 2018-05-12 03:14:05.907 132 11369.07 48.41 56801.01 88888.00 2018-05-12 03:14:06.407 132 11369.11 48.48 56800.99 88888.00 2018-05-12 03:14:06.907 132 11369.09 48.56 56800.92 88888.00 2018-05-12 03:14:07.407 132 11368.98 48.66 56800.85 88888.00 2018-05-12 03:14:07.907 132 11368.94 48.76 56800.80 88888.00 2018-05-12 03:14:08.407 132 11368.93 48.84 56800.76 88888.00 2018-05-12 03:14:08.907 132 11368.79 48.91 56800.74 88888.00 2018-05-12 03:14:09.407 132 11368.76 49.02 56800.67 88888.00 2018-05-12 03:14:09.907 132 11368.67 49.10 56800.61 88888.00 2018-05-12 03:14:10.407 132 11368.49 49.19 56800.57 88888.00 2018-05-12 03:14:10.907 132 11368.38 49.32 56800.53 88888.00 2018-05-12 03:14:11.407 132 11368.32 49.40 56800.50 88888.00 2018-05-12 03:14:11.907 132 11368.18 49.47 56800.54 88888.00 2018-05-12 03:14:12.407 132 11368.10 49.60 56800.51 88888.00 2018-05-12 03:14:12.907 132 11368.08 49.73 56800.57 88888.00 2018-05-12 03:14:13.407 132 11368.00 49.73 56800.57 88888.00 2018-05-12 03:14:13.907 132 11367.86 49.84 56800.54 88888.00 2018-05-12 03:14:14.407 132 11367.90 50.05 56800.48 88888.00 2018-05-12 03:14:14.907 132 11367.89 50.13 56800.43 88888.00 2018-05-12 03:14:15.407 132 11367.76 50.19 56800.42 88888.00 2018-05-12 03:14:15.907 132 11367.74 50.33 56800.40 88888.00 2018-05-12 03:14:16.407 132 11367.67 50.42 56800.40 88888.00 2018-05-12 03:14:16.907 132 11367.58 50.49 56800.34 88888.00 2018-05-12 03:14:17.407 132 11367.54 50.57 56800.38 88888.00 2018-05-12 03:14:17.907 132 11367.54 50.61 56800.38 88888.00 2018-05-12 03:14:18.407 132 11367.38 50.66 56800.35 88888.00 2018-05-12 03:14:18.907 132 11367.31 50.80 56800.30 88888.00 2018-05-12 03:14:19.407 132 11367.30 50.83 56800.35 88888.00 2018-05-12 03:14:19.907 132 11367.19 50.88 56800.33 88888.00 2018-05-12 03:14:20.407 132 11367.19 50.95 56800.30 88888.00 2018-05-12 03:14:20.907 132 11367.20 51.00 56800.27 88888.00 2018-05-12 03:14:21.407 132 11367.18 51.04 56800.24 88888.00 2018-05-12 03:14:21.907 132 11367.10 51.13 56800.15 88888.00 2018-05-12 03:14:22.407 132 11367.12 51.18 56800.12 88888.00 2018-05-12 03:14:22.907 132 11367.11 51.22 56800.04 88888.00 2018-05-12 03:14:23.407 132 11367.04 51.28 56799.91 88888.00 2018-05-12 03:14:23.907 132 11367.13 51.27 56799.79 88888.00 2018-05-12 03:14:24.407 132 11367.14 51.28 56799.72 88888.00 2018-05-12 03:14:24.907 132 11367.11 51.31 56799.64 88888.00 2018-05-12 03:14:25.407 132 11367.14 51.37 56799.52 88888.00 2018-05-12 03:14:25.907 132 11367.17 51.38 56799.47 88888.00 2018-05-12 03:14:26.407 132 11367.17 51.40 56799.45 88888.00 2018-05-12 03:14:26.907 132 11367.18 51.44 56799.39 88888.00 2018-05-12 03:14:27.407 132 11367.24 51.52 56799.27 88888.00 2018-05-12 03:14:27.907 132 11367.14 51.52 56799.26 88888.00 2018-05-12 03:14:28.407 132 11367.15 51.58 56799.18 88888.00 2018-05-12 03:14:28.907 132 11367.17 51.64 56799.06 88888.00 2018-05-12 03:14:29.907 132 11367.20 51.66 56798.90 88888.00 2018-05-12 03:14:30.407 132 11367.25 51.70 56798.86 88888.00 2018-05-12 03:14:30.907 132 11367.26 51.70 56798.82 88888.00 2018-05-12 03:14:31.407 132 11367.24 51.76 56798.82 88888.00 2018-05-12 03:14:31.907 132 11367.31 51.78 56798.70 88888.00 2018-05-12 03:14:32.407 132 11367.34 51.81 56798.56 88888.00 2018-05-12 03:14:32.907 132 11367.31 51.84 56798.50 88888.00 2018-05-12 03:14:33.407 132 11367.41 51.91 56798.49 88888.00 2018-05-12 03:14:33.907 132 11367.45 51.93 56798.42 88888.00 2018-05-12 03:14:34.407 132 11367.40 51.97 56798.35 88888.00 2018-05-12 03:14:34.907 132 11367.46 51.98 56798.25 88888.00 2018-05-12 03:14:35.407 132 11367.48 52.00 56798.16 88888.00 2018-05-12 03:14:35.907 132 11367.51 52.06 56798.11 88888.00 2018-05-12 03:14:36.407 132 11367.58 52.10 56798.05 88888.00 2018-05-12 03:14:36.907 132 11367.63 52.12 56798.00 88888.00 2018-05-12 03:14:37.407 132 11367.60 52.15 56797.94 88888.00 2018-05-12 03:14:37.907 132 11367.67 52.18 56797.92 88888.00 2018-05-12 03:14:38.407 132 11367.75 52.18 56797.84 88888.00 2018-05-12 03:14:38.907 132 11367.74 52.19 56797.85 88888.00 2018-05-12 03:14:39.907 132 11367.79 52.30 56797.84 88888.00 2018-05-12 03:14:40.407 132 11367.76 52.30 56797.81 88888.00 2018-05-12 03:14:40.907 132 11367.80 52.33 56797.71 88888.00 2018-05-12 03:14:41.407 132 11367.89 52.37 56797.61 88888.00 2018-05-12 03:14:41.907 132 11367.87 52.38 56797.55 88888.00 2018-05-12 03:14:42.407 132 11367.75 52.39 56797.57 88888.00 2018-05-12 03:14:42.907 132 11367.79 52.40 56797.54 88888.00 2018-05-12 03:14:43.407 132 11367.87 52.42 56797.48 88888.00 2018-05-12 03:14:43.907 132 11367.86 52.39 56797.40 88888.00 2018-05-12 03:14:44.407 132 11367.93 52.45 56797.32 88888.00 2018-05-12 03:14:44.907 132 11367.97 52.46 56797.29 88888.00 2018-05-12 03:14:45.407 132 11367.88 52.47 56797.25 88888.00 2018-05-12 03:14:45.907 132 11367.90 52.52 56797.20 88888.00 2018-05-12 03:14:46.407 132 11368.01 52.58 56797.14 88888.00 2018-05-12 03:14:46.907 132 11367.95 52.60 56797.10 88888.00 2018-05-12 03:14:47.907 132 11368.08 52.67 56797.06 88888.00 2018-05-12 03:14:48.407 132 11368.10 52.67 56796.94 88888.00 2018-05-12 03:14:48.907 132 11368.11 52.78 56796.90 88888.00 2018-05-12 03:14:49.407 132 11368.18 52.79 56796.94 88888.00 2018-05-12 03:14:49.907 132 11368.15 52.77 56796.89 88888.00 2018-05-12 03:14:50.407 132 11368.21 52.78 56796.83 88888.00 2018-05-12 03:14:50.907 132 11368.33 52.84 56796.83 88888.00 2018-05-12 03:14:51.407 132 11368.37 52.88 56796.81 88888.00 2018-05-12 03:14:51.907 132 11368.43 52.95 56796.72 88888.00 2018-05-12 03:14:52.407 132 11368.49 53.00 56796.65 88888.00 2018-05-12 03:14:52.907 132 11368.50 52.97 56796.58 88888.00 2018-05-12 03:14:53.407 132 11368.52 53.04 56796.50 88888.00 2018-05-12 03:14:53.907 132 11368.57 53.12 56796.50 88888.00 2018-05-12 03:14:54.407 132 11368.60 53.15 56796.45 88888.00 2018-05-12 03:14:54.907 132 11368.65 53.18 56796.39 88888.00 2018-05-12 03:14:55.407 132 11368.77 53.24 56796.33 88888.00 2018-05-12 03:14:55.907 132 11368.81 53.28 56796.26 88888.00 2018-05-12 03:14:56.407 132 11368.80 53.31 56796.23 88888.00 2018-05-12 03:14:56.907 132 11368.84 53.36 56796.18 88888.00 2018-05-12 03:14:57.407 132 11369.00 53.40 56796.16 88888.00 2018-05-12 03:14:57.907 132 11369.07 53.43 56796.07 88888.00 2018-05-12 03:14:58.407 132 11369.08 53.48 56796.03 88888.00 2018-05-12 03:14:58.907 132 11369.21 53.52 56795.98 88888.00 2018-05-12 03:14:59.407 132 11369.25 53.60 56795.94 88888.00 2018-05-12 03:14:59.907 132 11369.30 53.66 56795.91 88888.00 2018-05-12 03:15:00.407 132 11369.47 53.74 56795.84 88888.00 2018-05-12 03:15:00.907 132 11369.53 53.75 56795.82 88888.00 2018-05-12 03:15:01.407 132 11369.60 53.81 56795.84 88888.00 2018-05-12 03:15:01.907 132 11369.72 53.93 56795.84 88888.00 2018-05-12 03:15:02.407 132 11369.74 53.93 56795.78 88888.00 2018-05-12 03:15:02.907 132 11369.76 53.94 56795.79 88888.00 2018-05-12 03:15:03.407 132 11369.91 54.06 56795.87 88888.00 2018-05-12 03:15:03.907 132 11369.99 54.14 56795.84 88888.00 2018-05-12 03:15:04.407 132 11370.09 54.21 56795.85 88888.00 2018-05-12 03:15:04.907 132 11370.24 54.30 56795.88 88888.00 2018-05-12 03:15:05.407 132 11370.34 54.44 56795.93 88888.00 2018-05-12 03:15:05.907 132 11370.45 54.54 56795.95 88888.00 2018-05-12 03:15:06.407 132 11370.54 54.70 56796.06 88888.00 2018-05-12 03:15:06.907 132 11370.71 54.82 56796.14 88888.00 2018-05-12 03:15:07.407 132 11370.78 54.95 56796.24 88888.00 2018-05-12 03:15:07.907 132 11370.96 55.09 56796.30 88888.00 2018-05-12 03:15:08.407 132 11371.11 55.22 56796.42 88888.00 2018-05-12 03:15:08.907 132 11371.21 55.35 56796.50 88888.00 2018-05-12 03:15:09.407 132 11371.41 55.43 56796.58 88888.00 2018-05-12 03:15:09.907 132 11371.56 55.57 56796.61 88888.00 2018-05-12 03:15:10.407 132 11371.71 55.73 56796.72 88888.00 2018-05-12 03:15:11.407 132 11372.14 56.10 56796.81 88888.00 2018-05-12 03:15:11.907 132 11372.29 56.21 56796.83 88888.00 2018-05-12 03:15:12.407 132 11372.43 56.30 56796.90 88888.00 2018-05-12 03:15:12.907 132 11372.62 56.40 56797.00 88888.00 2018-05-12 03:15:13.407 132 11372.76 56.48 56797.01 88888.00 2018-05-12 03:15:13.907 132 11372.84 56.53 56797.04 88888.00 2018-05-12 03:15:14.407 132 11373.08 56.62 56797.00 88888.00 2018-05-12 03:15:14.907 132 11373.22 56.72 56796.98 88888.00 2018-05-12 03:15:15.407 132 11373.28 56.81 56796.98 88888.00 2018-05-12 03:15:15.907 132 11373.39 56.91 56797.00 88888.00 2018-05-12 03:15:16.407 132 11373.54 56.96 56797.01 88888.00 2018-05-12 03:15:16.907 132 11373.59 57.07 56797.07 88888.00 2018-05-12 03:15:17.407 132 11373.68 57.17 56797.06 88888.00 2018-05-12 03:15:17.907 132 11373.88 57.20 56797.02 88888.00 2018-05-12 03:15:18.407 132 11374.07 57.23 56797.00 88888.00 2018-05-12 03:15:18.907 132 11374.22 57.35 56796.98 88888.00 2018-05-12 03:15:19.407 132 11374.47 57.43 56796.97 88888.00 2018-05-12 03:15:19.907 132 11374.65 57.54 56796.88 88888.00 2018-05-12 03:15:20.407 132 11374.84 57.58 56796.90 88888.00 2018-05-12 03:15:21.408 132 11375.21 57.73 56796.89 88888.00 2018-05-12 03:15:21.908 132 11375.44 57.83 56796.81 88888.00 2018-05-12 03:15:22.408 132 11375.79 57.91 56796.75 88888.00 2018-05-12 03:15:22.908 132 11376.04 57.94 56796.67 88888.00 2018-05-12 03:15:23.408 132 11376.34 58.08 56796.62 88888.00 2018-05-12 03:15:23.908 132 11376.69 58.21 56796.56 88888.00 2018-05-12 03:15:24.408 132 11376.99 58.28 56796.42 88888.00 2018-05-12 03:15:24.908 132 11377.26 58.34 56796.36 88888.00 2018-05-12 03:15:25.408 132 11377.59 58.46 56796.33 88888.00 2018-05-12 03:15:25.908 132 11377.80 58.50 56796.16 88888.00 2018-05-12 03:15:26.408 132 11378.06 58.58 56796.03 88888.00 2018-05-12 03:15:26.908 132 11378.42 58.64 56795.90 88888.00 2018-05-12 03:15:27.408 132 11378.75 58.69 56795.75 88888.00 2018-05-12 03:15:27.908 132 11379.01 58.71 56795.59 88888.00 2018-05-12 03:15:28.408 132 11379.36 58.72 56795.49 88888.00 2018-05-12 03:15:28.908 132 11379.72 58.75 56795.36 88888.00 2018-05-12 03:15:29.408 132 11380.00 58.77 56795.18 88888.00 2018-05-12 03:15:29.908 132 11380.27 58.79 56794.99 88888.00 2018-05-12 03:15:30.408 132 11380.60 58.86 56794.77 88888.00 2018-05-12 03:15:30.908 132 11380.88 58.91 56794.57 88888.00 2018-05-12 03:15:31.408 132 11381.16 58.97 56794.39 88888.00 2018-05-12 03:15:31.908 132 11381.48 59.02 56794.21 88888.00 2018-05-12 03:15:32.408 132 11381.69 59.02 56794.05 88888.00 2018-05-12 03:15:32.908 132 11381.93 59.07 56793.86 88888.00 2018-05-12 03:15:33.408 132 11382.22 59.09 56793.70 88888.00 2018-05-12 03:15:33.908 132 11382.43 59.09 56793.57 88888.00 2018-05-12 03:15:34.408 132 11382.63 59.12 56793.42 88888.00 2018-05-12 03:15:34.908 132 11382.92 59.14 56793.32 88888.00 2018-05-12 03:15:35.408 132 11383.15 59.14 56793.16 88888.00 2018-05-12 03:15:35.908 132 11383.33 59.19 56793.00 88888.00 2018-05-12 03:15:36.408 132 11383.57 59.31 56792.90 88888.00 2018-05-12 03:15:36.908 132 11383.85 59.36 56792.77 88888.00 2018-05-12 03:15:37.408 132 11384.01 59.41 56792.52 88888.00 2018-05-12 03:15:37.908 132 11384.22 59.51 56792.34 88888.00 2018-05-12 03:15:38.408 132 11384.43 59.55 56792.28 88888.00 2018-05-12 03:15:38.908 132 11384.61 59.58 56792.15 88888.00 2018-05-12 03:15:39.408 132 11384.86 59.72 56792.08 88888.00 2018-05-12 03:15:39.908 132 11385.06 59.79 56791.95 88888.00 2018-05-12 03:15:40.408 132 11385.25 59.84 56791.81 88888.00 2018-05-12 03:15:40.908 132 11385.48 59.95 56791.69 88888.00 2018-05-12 03:15:41.408 132 11385.66 60.05 56791.63 88888.00 2018-05-12 03:15:41.908 132 11385.87 60.15 56791.68 88888.00 2018-05-12 03:15:42.408 132 11386.08 60.27 56791.62 88888.00 2018-05-12 03:15:42.908 132 11386.33 60.40 56791.57 88888.00 2018-05-12 03:15:43.408 132 11386.53 60.54 56791.51 88888.00 2018-05-12 03:15:43.908 132 11386.67 60.68 56791.48 88888.00 2018-05-12 03:15:44.408 132 11386.98 60.84 56791.43 88888.00 2018-05-12 03:15:44.908 132 11387.25 60.97 56791.36 88888.00 2018-05-12 03:15:45.408 132 11387.41 61.09 56791.29 88888.00 2018-05-12 03:15:45.908 132 11387.72 61.25 56791.28 88888.00 2018-05-12 03:15:46.408 132 11387.96 61.36 56791.29 88888.00 2018-05-12 03:15:46.908 132 11388.15 61.50 56791.30 88888.00 2018-05-12 03:15:47.408 132 11388.50 61.70 56791.22 88888.00 2018-05-12 03:15:47.908 132 11388.79 61.85 56791.15 88888.00 2018-05-12 03:15:48.408 132 11389.06 62.06 56791.09 88888.00 2018-05-12 03:15:48.908 132 11389.40 62.26 56791.00 88888.00 2018-05-12 03:15:49.408 132 11389.75 62.43 56790.93 88888.00 2018-05-12 03:15:49.908 132 11390.01 62.63 56790.91 88888.00 2018-05-12 03:15:50.408 132 11390.34 62.85 56790.88 88888.00 2018-05-12 03:15:50.908 132 11390.74 63.04 56790.86 88888.00 2018-05-12 03:15:51.408 132 11390.98 63.26 56790.85 88888.00 2018-05-12 03:15:51.908 132 11391.26 63.54 56790.85 88888.00 2018-05-12 03:15:52.908 132 11391.81 63.88 56790.72 88888.00 2018-05-12 03:15:53.408 132 11391.95 64.03 56790.65 88888.00 2018-05-12 03:15:53.908 132 11392.21 64.13 56790.62 88888.00 2018-05-12 03:15:54.408 132 11392.29 64.17 56790.54 88888.00 2018-05-12 03:15:54.908 132 11392.43 64.34 56790.39 88888.00 2018-05-12 03:15:55.408 132 11392.62 64.43 56790.26 88888.00 2018-05-12 03:15:55.908 132 11392.71 64.50 56790.11 88888.00 2018-05-12 03:15:56.408 132 11392.77 64.56 56789.94 88888.00 2018-05-12 03:15:56.908 132 11392.90 64.60 56789.76 88888.00 2018-05-12 03:15:57.408 132 11392.97 64.58 56789.53 88888.00 2018-05-12 03:15:57.908 132 11393.03 64.67 56789.32 88888.00 2018-05-12 03:15:58.408 132 11393.18 64.75 56789.14 88888.00 2018-05-12 03:15:58.908 132 11393.25 64.79 56788.98 88888.00 2018-05-12 03:15:59.408 132 11393.27 64.81 56788.76 88888.00 2018-05-12 03:15:59.908 132 11393.34 64.82 56788.53 88888.00 2018-05-12 03:16:00.908 132 11393.52 64.84 56787.98 88888.00 2018-05-12 03:16:01.408 132 11393.64 64.83 56787.71 88888.00 2018-05-12 03:16:01.908 132 11393.74 64.83 56787.44 88888.00 2018-05-12 03:16:02.908 132 11393.83 64.79 56786.92 88888.00 2018-05-12 03:16:03.408 132 11394.02 64.81 56786.61 88888.00 2018-05-12 03:16:03.908 132 11394.16 64.76 56786.28 88888.00 2018-05-12 03:16:04.408 132 11394.34 64.82 56785.98 88888.00 2018-05-12 03:16:04.908 132 11394.59 64.88 56785.74 88888.00 2018-05-12 03:16:05.408 132 11394.77 64.87 56785.49 88888.00 2018-05-12 03:16:05.908 132 11394.90 64.90 56785.23 88888.00 2018-05-12 03:16:06.408 132 11395.10 64.92 56784.97 88888.00 2018-05-12 03:16:06.908 132 11395.28 64.94 56784.68 88888.00 2018-05-12 03:16:07.408 132 11395.41 64.95 56784.40 88888.00 2018-05-12 03:16:07.908 132 11395.59 64.99 56784.11 88888.00 2018-05-12 03:16:08.408 132 11395.74 64.91 56783.84 88888.00 2018-05-12 03:16:08.908 132 11395.77 64.91 56783.59 88888.00 2018-05-12 03:16:09.408 132 11395.91 64.92 56783.30 88888.00 2018-05-12 03:16:09.908 132 11396.10 64.89 56783.05 88888.00 2018-05-12 03:16:10.908 132 11396.33 64.79 56782.49 88888.00 2018-05-12 03:16:11.408 132 11396.50 64.72 56782.23 88888.00 2018-05-12 03:16:11.908 132 11396.64 64.74 56781.96 88888.00 2018-05-12 03:16:12.408 132 11396.78 64.74 56781.72 88888.00 2018-05-12 03:16:12.908 132 11396.99 64.74 56781.53 88888.00 2018-05-12 03:16:13.408 132 11397.10 64.71 56781.30 88888.00 2018-05-12 03:16:13.908 132 11397.34 64.71 56781.04 88888.00 2018-05-12 03:16:14.408 132 11397.58 64.74 56780.83 88888.00 2018-05-12 03:16:14.908 132 11397.79 64.77 56780.61 88888.00 2018-05-12 03:16:15.408 132 11398.07 64.82 56780.39 88888.00 2018-05-12 03:16:15.908 132 11398.33 64.92 56780.24 88888.00 2018-05-12 03:16:16.408 132 11398.65 64.98 56780.05 88888.00 2018-05-12 03:16:16.908 132 11398.96 65.05 56779.90 88888.00 2018-05-12 03:16:17.408 132 11399.36 65.15 56779.74 88888.00 2018-05-12 03:16:17.908 132 11399.67 65.21 56779.60 88888.00 2018-05-12 03:16:18.408 132 11399.93 65.29 56779.49 88888.00 2018-05-12 03:16:18.908 132 11400.28 65.39 56779.39 88888.00 2018-05-12 03:16:19.408 132 11400.61 65.45 56779.22 88888.00 2018-05-12 03:16:19.908 132 11400.78 65.43 56779.05 88888.00 2018-05-12 03:16:20.408 132 11401.11 65.52 56778.87 88888.00 2018-05-12 03:16:20.908 132 11401.43 65.63 56778.74 88888.00 2018-05-12 03:16:21.408 132 11401.63 65.66 56778.65 88888.00 2018-05-12 03:16:21.908 132 11401.93 65.71 56778.49 88888.00 2018-05-12 03:16:22.408 132 11402.19 65.72 56778.28 88888.00 2018-05-12 03:16:22.908 132 11402.37 65.72 56778.13 88888.00 2018-05-12 03:16:23.408 132 11402.63 65.76 56777.98 88888.00 2018-05-12 03:16:24.408 132 11403.24 65.81 56777.64 88888.00 2018-05-12 03:16:24.908 132 11403.52 65.87 56777.56 88888.00 2018-05-12 03:16:25.408 132 11403.93 65.97 56777.42 88888.00 2018-05-12 03:16:25.908 132 11404.24 66.01 56777.25 88888.00 2018-05-12 03:16:26.408 132 11404.44 66.10 56777.08 88888.00 2018-05-12 03:16:26.908 132 11404.76 66.14 56776.94 88888.00 2018-05-12 03:16:27.408 132 11405.00 66.17 56776.73 88888.00 2018-05-12 03:16:27.908 132 11405.23 66.19 56776.59 88888.00 2018-05-12 03:16:28.408 132 11405.51 66.17 56776.44 88888.00 2018-05-12 03:16:28.908 132 11405.77 66.14 56776.26 88888.00 2018-05-12 03:16:29.408 132 11405.94 66.17 56776.12 88888.00 2018-05-12 03:16:29.908 132 11406.20 66.23 56776.03 88888.00 2018-05-12 03:16:30.408 132 11406.47 66.27 56775.88 88888.00 2018-05-12 03:16:30.908 132 11406.64 66.26 56775.73 88888.00 2018-05-12 03:16:31.408 132 11406.86 66.32 56775.59 88888.00 2018-05-12 03:16:31.908 132 11407.12 66.30 56775.45 88888.00 2018-05-12 03:16:32.408 132 11407.29 66.30 56775.33 88888.00 2018-05-12 03:16:32.908 132 11407.49 66.31 56775.26 88888.00 2018-05-12 03:16:33.408 132 11407.73 66.27 56775.13 88888.00 2018-05-12 03:16:34.408 132 11408.15 66.20 56774.88 88888.00 2018-05-12 03:16:34.908 132 11408.48 66.24 56774.80 88888.00 2018-05-12 03:16:35.408 132 11408.75 66.27 56774.67 88888.00 2018-05-12 03:16:35.908 132 11408.97 66.34 56774.61 88888.00 2018-05-12 03:16:36.408 132 11409.26 66.26 56774.58 88888.00 2018-05-12 03:16:36.908 132 11409.61 66.34 56774.61 88888.00 2018-05-12 03:16:37.408 132 11409.86 66.44 56774.53 88888.00 2018-05-12 03:16:37.908 132 11410.23 66.48 56774.48 88888.00 2018-05-12 03:16:38.408 132 11410.54 66.53 56774.43 88888.00 2018-05-12 03:16:38.908 132 11410.76 66.54 56774.44 88888.00 2018-05-12 03:16:39.408 132 11411.06 66.51 56774.36 88888.00 2018-05-12 03:16:39.908 132 11411.38 66.48 56774.35 88888.00 2018-05-12 03:16:40.408 132 11411.62 66.48 56774.32 88888.00 2018-05-12 03:16:40.908 132 11411.88 66.48 56774.30 88888.00 2018-05-12 03:16:41.408 132 11412.15 66.48 56774.21 88888.00 2018-05-12 03:16:41.908 132 11412.38 66.44 56774.12 88888.00 2018-05-12 03:16:42.408 132 11412.66 66.41 56774.02 88888.00 2018-05-12 03:16:42.908 132 11412.96 66.41 56773.96 88888.00 2018-05-12 03:16:43.408 132 11413.15 66.39 56773.85 88888.00 2018-05-12 03:16:43.908 132 11413.38 66.35 56773.73 88888.00 2018-05-12 03:16:44.408 132 11413.68 66.23 56773.60 88888.00 2018-05-12 03:16:44.908 132 11413.93 66.14 56773.48 88888.00 2018-05-12 03:16:45.408 132 11414.07 66.10 56773.33 88888.00 2018-05-12 03:16:45.908 132 11414.35 66.00 56773.14 88888.00 2018-05-12 03:16:46.408 132 11414.57 65.89 56772.93 88888.00 2018-05-12 03:16:46.908 132 11414.74 65.80 56772.75 88888.00 2018-05-12 03:16:47.408 132 11414.96 65.73 56772.57 88888.00 2018-05-12 03:16:47.908 132 11415.14 65.64 56772.36 88888.00 2018-05-12 03:16:48.408 132 11415.30 65.50 56772.14 88888.00 2018-05-12 03:16:48.908 132 11415.51 65.40 56771.90 88888.00 2018-05-12 03:16:49.408 132 11415.68 65.30 56771.71 88888.00 2018-05-12 03:16:49.908 132 11415.81 65.16 56771.54 88888.00 2018-05-12 03:16:50.408 132 11415.98 65.06 56771.23 88888.00 2018-05-12 03:16:50.908 132 11416.27 64.94 56770.95 88888.00 2018-05-12 03:16:51.408 132 11416.44 64.82 56770.66 88888.00 2018-05-12 03:16:51.908 132 11416.59 64.75 56770.44 88888.00 2018-05-12 03:16:52.408 132 11416.81 64.62 56770.18 88888.00 2018-05-12 03:16:52.908 132 11416.95 64.43 56769.89 88888.00 2018-05-12 03:16:53.408 132 11417.15 64.29 56769.67 88888.00 2018-05-12 03:16:53.908 132 11417.49 64.17 56769.38 88888.00 2018-05-12 03:16:54.408 132 11417.64 64.07 56769.15 88888.00 2018-05-12 03:16:54.908 132 11417.81 63.95 56768.96 88888.00 2018-05-12 03:16:55.408 132 11418.11 63.82 56768.76 88888.00 2018-05-12 03:16:55.908 132 11418.33 63.63 56768.48 88888.00 2018-05-12 03:16:56.408 132 11418.56 63.53 56768.28 88888.00 2018-05-12 03:16:56.908 132 11418.82 63.40 56768.09 88888.00 2018-05-12 03:16:57.408 132 11418.98 63.19 56767.88 88888.00 2018-05-12 03:16:57.908 132 11419.22 63.05 56767.66 88888.00 2018-05-12 03:16:58.408 132 11419.50 62.93 56767.49 88888.00 2018-05-12 03:16:58.908 132 11419.75 62.86 56767.26 88888.00 2018-05-12 03:16:59.408 132 11419.88 62.72 56767.06 88888.00 2018-05-12 03:16:59.908 132 11420.06 62.56 56766.86 88888.00 2018-05-12 03:17:00.408 132 11420.34 62.38 56766.65 88888.00 2018-05-12 03:17:00.908 132 11420.49 62.22 56766.55 88888.00 2018-05-12 03:17:01.408 132 11420.65 62.11 56766.42 88888.00 2018-05-12 03:17:01.908 132 11420.82 62.00 56766.20 88888.00 2018-05-12 03:17:02.408 132 11420.92 61.89 56766.08 88888.00 2018-05-12 03:17:02.908 132 11421.03 61.77 56766.01 88888.00 2018-05-12 03:17:03.408 132 11421.13 61.69 56765.85 88888.00 2018-05-12 03:17:03.908 132 11421.18 61.58 56765.76 88888.00 2018-05-12 03:17:04.408 132 11421.31 61.48 56765.74 88888.00 2018-05-12 03:17:04.908 132 11421.46 61.41 56765.72 88888.00 2018-05-12 03:17:05.908 132 11421.66 61.34 56765.68 88888.00 2018-05-12 03:17:06.408 132 11421.84 61.30 56765.63 88888.00 2018-05-12 03:17:06.908 132 11421.94 61.25 56765.58 88888.00 2018-05-12 03:17:07.408 132 11422.08 61.20 56765.59 88888.00 2018-05-12 03:17:07.908 132 11422.30 61.13 56765.62 88888.00 2018-05-12 03:17:08.408 132 11422.44 61.10 56765.65 88888.00 2018-05-12 03:17:08.908 132 11422.55 61.06 56765.64 88888.00 2018-05-12 03:17:09.408 132 11422.71 61.04 56765.58 88888.00 2018-05-12 03:17:09.908 132 11422.85 60.94 56765.58 88888.00 2018-05-12 03:17:10.408 132 11423.00 60.89 56765.56 88888.00 2018-05-12 03:17:10.908 132 11423.11 60.86 56765.55 88888.00 2018-05-12 03:17:11.408 132 11423.28 60.80 56765.46 88888.00 2018-05-12 03:17:11.908 132 11423.39 60.67 56765.38 88888.00 2018-05-12 03:17:12.408 132 11423.52 60.56 56765.29 88888.00 2018-05-12 03:17:12.908 132 11423.66 60.49 56765.25 88888.00 2018-05-12 03:17:13.408 132 11423.77 60.46 56765.22 88888.00 2018-05-12 03:17:13.908 132 11423.92 60.45 56765.18 88888.00 2018-05-12 03:17:14.408 132 11424.13 60.42 56765.13 88888.00 2018-05-12 03:17:14.908 132 11424.26 60.36 56765.13 88888.00 2018-05-12 03:17:15.408 132 11424.37 60.35 56765.16 88888.00 2018-05-12 03:17:15.908 132 11424.50 60.32 56765.19 88888.00 2018-05-12 03:17:16.408 132 11424.64 60.28 56765.16 88888.00 2018-05-12 03:17:16.908 132 11424.79 60.26 56765.12 88888.00 2018-05-12 03:17:17.408 132 11424.94 60.21 56765.17 88888.00 2018-05-12 03:17:17.908 132 11425.09 60.16 56765.18 88888.00 2018-05-12 03:17:18.408 132 11425.19 60.11 56765.17 88888.00 2018-05-12 03:17:18.908 132 11425.37 60.13 56765.12 88888.00 2018-05-12 03:17:19.408 132 11425.61 60.12 56765.04 88888.00 2018-05-12 03:17:19.908 132 11425.72 60.11 56765.01 88888.00 2018-05-12 03:17:20.408 132 11425.96 60.08 56765.01 88888.00 2018-05-12 03:17:20.908 132 11426.13 60.11 56765.07 88888.00 2018-05-12 03:17:21.408 132 11426.27 60.07 56765.04 88888.00 2018-05-12 03:17:21.908 132 11426.56 60.05 56765.01 88888.00 2018-05-12 03:17:22.408 132 11426.80 60.02 56764.94 88888.00 2018-05-12 03:17:22.908 132 11426.91 59.99 56764.85 88888.00 2018-05-12 03:17:23.408 132 11427.11 59.94 56764.78 88888.00 2018-05-12 03:17:23.908 132 11427.32 59.89 56764.67 88888.00 2018-05-12 03:17:24.408 132 11427.49 59.81 56764.50 88888.00 2018-05-12 03:17:24.908 132 11427.66 59.78 56764.39 88888.00 2018-05-12 03:17:25.408 132 11427.83 59.72 56764.23 88888.00 2018-05-12 03:17:25.909 132 11427.97 59.64 56764.08 88888.00 2018-05-12 03:17:26.409 132 11428.20 59.55 56764.00 88888.00 2018-05-12 03:17:26.909 132 11428.49 59.43 56763.84 88888.00 2018-05-12 03:17:27.409 132 11428.65 59.34 56763.70 88888.00 2018-05-12 03:17:27.909 132 11428.79 59.31 56763.58 88888.00 2018-05-12 03:17:28.409 132 11429.05 59.26 56763.46 88888.00 2018-05-12 03:17:28.909 132 11429.20 59.18 56763.32 88888.00 2018-05-12 03:17:29.409 132 11429.34 59.14 56763.18 88888.00 2018-05-12 03:17:29.909 132 11429.60 59.16 56763.07 88888.00 2018-05-12 03:17:30.409 132 11429.76 59.06 56762.94 88888.00 2018-05-12 03:17:30.909 132 11429.89 59.04 56762.80 88888.00 2018-05-12 03:17:31.409 132 11430.11 59.04 56762.66 88888.00 2018-05-12 03:17:31.909 132 11430.34 58.99 56762.57 88888.00 2018-05-12 03:17:32.409 132 11430.43 58.94 56762.43 88888.00 2018-05-12 03:17:32.909 132 11430.56 58.91 56762.25 88888.00 2018-05-12 03:17:33.409 132 11430.76 58.84 56762.10 88888.00 2018-05-12 03:17:33.909 132 11430.91 58.83 56762.02 88888.00 2018-05-12 03:17:34.409 132 11431.10 58.79 56761.79 88888.00 2018-05-12 03:17:34.909 132 11431.25 58.70 56761.65 88888.00 2018-05-12 03:17:35.409 132 11431.35 58.66 56761.54 88888.00 2018-05-12 03:17:35.909 132 11431.52 58.66 56761.41 88888.00 2018-05-12 03:17:36.409 132 11431.70 58.68 56761.26 88888.00 2018-05-12 03:17:36.909 132 11431.84 58.57 56761.10 88888.00 2018-05-12 03:17:37.409 132 11431.95 58.51 56761.00 88888.00 2018-05-12 03:17:37.909 132 11432.23 58.44 56760.82 88888.00 2018-05-12 03:17:38.409 132 11432.38 58.38 56760.67 88888.00 2018-05-12 03:17:38.909 132 11432.51 58.32 56760.44 88888.00 2018-05-12 03:17:39.409 132 11432.67 58.28 56760.30 88888.00 2018-05-12 03:17:39.909 132 11432.81 58.25 56760.16 88888.00 2018-05-12 03:17:40.409 132 11432.96 58.21 56759.93 88888.00 2018-05-12 03:17:40.909 132 11433.18 58.12 56759.70 88888.00 2018-05-12 03:17:41.409 132 11433.27 57.97 56759.51 88888.00 2018-05-12 03:17:41.909 132 11433.37 57.94 56759.33 88888.00 2018-05-12 03:17:42.409 132 11433.62 57.95 56759.07 88888.00 2018-05-12 03:17:42.909 132 11433.82 57.88 56758.91 88888.00 2018-05-12 03:17:43.409 132 11433.95 57.77 56758.71 88888.00 2018-05-12 03:17:43.909 132 11434.14 57.71 56758.56 88888.00 2018-05-12 03:17:44.409 132 11434.39 57.66 56758.39 88888.00 2018-05-12 03:17:44.909 132 11434.55 57.55 56758.11 88888.00 2018-05-12 03:17:45.409 132 11434.69 57.54 56757.92 88888.00 2018-05-12 03:17:45.909 132 11434.96 57.53 56757.72 88888.00 2018-05-12 03:17:46.409 132 11435.09 57.44 56757.53 88888.00 2018-05-12 03:17:46.909 132 11435.25 57.30 56757.34 88888.00 2018-05-12 03:17:47.409 132 11435.46 57.16 56757.08 88888.00 2018-05-12 03:17:47.909 132 11435.55 57.07 56756.91 88888.00 2018-05-12 03:17:48.409 132 11435.69 56.99 56756.71 88888.00 2018-05-12 03:17:48.909 132 11435.87 56.87 56756.46 88888.00 2018-05-12 03:17:49.409 132 11435.97 56.73 56756.19 88888.00 2018-05-12 03:17:49.909 132 11435.98 56.61 56755.96 88888.00 2018-05-12 03:17:50.409 132 11436.10 56.52 56755.69 88888.00 2018-05-12 03:17:50.909 132 11436.24 56.37 56755.47 88888.00 2018-05-12 03:17:51.409 132 11436.26 56.20 56755.22 88888.00 2018-05-12 03:17:51.909 132 11436.34 56.06 56754.93 88888.00 2018-05-12 03:17:52.409 132 11436.40 55.89 56754.61 88888.00 2018-05-12 03:17:52.909 132 11436.40 55.74 56754.33 88888.00 2018-05-12 03:17:53.409 132 11436.55 55.62 56754.07 88888.00 2018-05-12 03:17:53.909 132 11436.70 55.44 56753.83 88888.00 2018-05-12 03:17:54.409 132 11436.75 55.29 56753.59 88888.00 2018-05-12 03:17:54.909 132 11436.91 55.15 56753.29 88888.00 2018-05-12 03:17:55.409 132 11437.11 55.02 56753.06 88888.00 2018-05-12 03:17:55.909 132 11437.15 54.85 56752.81 88888.00 2018-05-12 03:17:56.409 132 11437.29 54.70 56752.56 88888.00 2018-05-12 03:17:57.409 132 11437.54 54.44 56752.15 88888.00 2018-05-12 03:17:57.909 132 11437.58 54.27 56751.83 88888.00 2018-05-12 03:17:58.409 132 11437.72 54.11 56751.53 88888.00 2018-05-12 03:17:58.909 132 11437.74 53.95 56751.31 88888.00 2018-05-12 03:17:59.409 132 11437.88 53.79 56751.10 88888.00 2018-05-12 03:17:59.909 132 11437.99 53.63 56750.86 88888.00 2018-05-12 03:18:00.409 132 11438.07 53.49 56750.66 88888.00 2018-05-12 03:18:00.909 132 11438.17 53.32 56750.47 88888.00 2018-05-12 03:18:01.409 132 11438.29 53.15 56750.31 88888.00 2018-05-12 03:18:01.909 132 11438.41 52.98 56750.04 88888.00 2018-05-12 03:18:02.409 132 11438.51 52.80 56749.79 88888.00 2018-05-12 03:18:02.909 132 11438.64 52.70 56749.61 88888.00 2018-05-12 03:18:03.409 132 11438.78 52.54 56749.48 88888.00 2018-05-12 03:18:03.909 132 11438.81 52.43 56749.31 88888.00 2018-05-12 03:18:04.409 132 11438.95 52.26 56749.12 88888.00 2018-05-12 03:18:04.909 132 11439.17 52.10 56748.95 88888.00 2018-05-12 03:18:05.409 132 11439.24 51.93 56748.76 88888.00 2018-05-12 03:18:05.909 132 11439.45 51.76 56748.60 88888.00 2018-05-12 03:18:06.409 132 11439.66 51.51 56748.49 88888.00 2018-05-12 03:18:06.909 132 11439.69 51.35 56748.30 88888.00 2018-05-12 03:18:07.409 132 11439.81 51.18 56748.10 88888.00 2018-05-12 03:18:07.909 132 11439.99 51.02 56747.91 88888.00 2018-05-12 03:18:08.409 132 11440.09 50.86 56747.75 88888.00 2018-05-12 03:18:08.909 132 11440.23 50.74 56747.60 88888.00 2018-05-12 03:18:09.409 132 11440.39 50.55 56747.45 88888.00 2018-05-12 03:18:09.909 132 11440.55 50.36 56747.33 88888.00 2018-05-12 03:18:10.409 132 11440.69 50.21 56747.17 88888.00 2018-05-12 03:18:10.909 132 11440.83 50.06 56747.00 88888.00 2018-05-12 03:18:11.409 132 11440.93 49.93 56746.85 88888.00 2018-05-12 03:18:11.909 132 11441.09 49.80 56746.72 88888.00 2018-05-12 03:18:12.409 132 11441.22 49.64 56746.57 88888.00 2018-05-12 03:18:12.909 132 11441.39 49.47 56746.48 88888.00 2018-05-12 03:18:13.409 132 11441.50 49.30 56746.39 88888.00 2018-05-12 03:18:13.909 132 11441.63 49.16 56746.27 88888.00 2018-05-12 03:18:14.409 132 11441.85 48.98 56746.12 88888.00 2018-05-12 03:18:14.909 132 11441.97 48.87 56746.03 88888.00 2018-05-12 03:18:15.409 132 11442.17 48.78 56745.97 88888.00 2018-05-12 03:18:15.909 132 11442.38 48.58 56745.90 88888.00 2018-05-12 03:18:16.409 132 11442.48 48.46 56745.78 88888.00 2018-05-12 03:18:16.909 132 11442.70 48.36 56745.72 88888.00 2018-05-12 03:18:17.409 132 11442.89 48.23 56745.68 88888.00 2018-05-12 03:18:17.909 132 11443.02 48.08 56745.60 88888.00 2018-05-12 03:18:18.409 132 11443.24 48.01 56745.61 88888.00 2018-05-12 03:18:18.909 132 11443.44 47.95 56745.58 88888.00 2018-05-12 03:18:19.409 132 11443.65 47.84 56745.59 88888.00 2018-05-12 03:18:19.909 132 11443.76 47.80 56745.65 88888.00 2018-05-12 03:18:20.409 132 11443.96 47.76 56745.76 88888.00 2018-05-12 03:18:20.909 132 11444.11 47.75 56745.84 88888.00 2018-05-12 03:18:21.409 132 11444.31 47.76 56745.92 88888.00 2018-05-12 03:18:21.909 132 11444.49 47.76 56746.01 88888.00 2018-05-12 03:18:22.409 132 11444.65 47.75 56746.11 88888.00 2018-05-12 03:18:22.909 132 11444.75 47.73 56746.30 88888.00 2018-05-12 03:18:23.409 132 11444.96 47.71 56746.46 88888.00 2018-05-12 03:18:23.909 132 11445.12 47.67 56746.55 88888.00 2018-05-12 03:18:24.409 132 11445.26 47.60 56746.59 88888.00 2018-05-12 03:18:24.909 132 11445.44 47.58 56746.65 88888.00 2018-05-12 03:18:25.409 132 11445.64 47.51 56746.71 88888.00 2018-05-12 03:18:25.909 132 11445.78 47.47 56746.77 88888.00 2018-05-12 03:18:26.409 132 11445.97 47.42 56746.87 88888.00 2018-05-12 03:18:26.909 132 11446.16 47.37 56746.97 88888.00 2018-05-12 03:18:27.409 132 11446.27 47.37 56747.07 88888.00 2018-05-12 03:18:27.909 132 11446.42 47.39 56747.23 88888.00 2018-05-12 03:18:28.909 132 11446.81 47.37 56747.42 88888.00 2018-05-12 03:18:29.409 132 11447.10 47.40 56747.49 88888.00 2018-05-12 03:18:29.909 132 11447.40 47.37 56747.62 88888.00 2018-05-12 03:18:30.409 132 11447.58 47.35 56747.77 88888.00 2018-05-12 03:18:30.909 132 11447.81 47.35 56747.93 88888.00 2018-05-12 03:18:31.409 132 11448.04 47.36 56748.07 88888.00 2018-05-12 03:18:31.909 132 11448.24 47.35 56748.22 88888.00 2018-05-12 03:18:32.409 132 11448.45 47.39 56748.39 88888.00 2018-05-12 03:18:32.909 132 11448.69 47.40 56748.49 88888.00 2018-05-12 03:18:33.409 132 11448.87 47.46 56748.62 88888.00 2018-05-12 03:18:33.909 132 11448.97 47.42 56748.82 88888.00 2018-05-12 03:18:34.409 132 11449.14 47.42 56749.02 88888.00 2018-05-12 03:18:34.909 132 11449.35 47.42 56749.15 88888.00 2018-05-12 03:18:35.409 132 11449.45 47.43 56749.32 88888.00 2018-05-12 03:18:35.909 132 11449.61 47.42 56749.47 88888.00 2018-05-12 03:18:36.409 132 11449.82 47.42 56749.64 88888.00 2018-05-12 03:18:36.909 132 11449.96 47.50 56749.83 88888.00 2018-05-12 03:18:37.409 132 11450.03 47.56 56749.96 88888.00 2018-05-12 03:18:37.909 132 11450.29 47.62 56750.12 88888.00 2018-05-12 03:18:38.909 132 11450.51 47.69 56750.46 88888.00 2018-05-12 03:18:39.409 132 11450.59 47.77 56750.62 88888.00 2018-05-12 03:18:39.909 132 11450.66 47.77 56750.79 88888.00 2018-05-12 03:18:40.409 132 11450.71 47.77 56750.99 88888.00 2018-05-12 03:18:40.909 132 11450.79 47.80 56751.10 88888.00 2018-05-12 03:18:41.409 132 11450.78 47.80 56751.20 88888.00 2018-05-12 03:18:41.909 132 11450.68 47.78 56751.32 88888.00 2018-05-12 03:18:42.409 132 11450.71 47.78 56751.39 88888.00 2018-05-12 03:18:42.909 132 11450.78 47.78 56751.50 88888.00 2018-05-12 03:18:43.409 132 11450.71 47.73 56751.60 88888.00 2018-05-12 03:18:43.909 132 11450.68 47.71 56751.68 88888.00 2018-05-12 03:18:44.409 132 11450.65 47.67 56751.76 88888.00 2018-05-12 03:18:44.909 132 11450.54 47.62 56751.90 88888.00 2018-05-12 03:18:45.409 132 11450.49 47.61 56751.89 88888.00 2018-05-12 03:18:45.909 132 11450.47 47.53 56751.94 88888.00 2018-05-12 03:18:46.409 132 11450.45 47.47 56751.98 88888.00 2018-05-12 03:18:46.909 132 11450.46 47.43 56752.00 88888.00 2018-05-12 03:18:47.409 132 11450.49 47.34 56751.96 88888.00 2018-05-12 03:18:47.909 132 11450.36 47.27 56752.03 88888.00 2018-05-12 03:18:48.409 132 11450.30 47.21 56752.03 88888.00 2018-05-12 03:18:48.909 132 11450.37 47.10 56752.03 88888.00 2018-05-12 03:18:49.409 132 11450.32 46.99 56751.92 88888.00 2018-05-12 03:18:49.909 132 11450.31 46.96 56751.95 88888.00 2018-05-12 03:18:50.409 132 11450.25 46.93 56751.98 88888.00 2018-05-12 03:18:50.909 132 11450.25 46.89 56752.01 88888.00 2018-05-12 03:18:51.409 132 11450.22 46.82 56752.01 88888.00 2018-05-12 03:18:51.909 132 11450.33 46.74 56752.05 88888.00 2018-05-12 03:18:52.409 132 11450.30 46.69 56752.03 88888.00 2018-05-12 03:18:52.909 132 11450.19 46.65 56752.08 88888.00 2018-05-12 03:18:53.409 132 11450.23 46.60 56752.17 88888.00 2018-05-12 03:18:53.909 132 11450.25 46.57 56752.19 88888.00 2018-05-12 03:18:54.409 132 11450.25 46.49 56752.22 88888.00 2018-05-12 03:18:54.909 132 11450.29 46.46 56752.28 88888.00 2018-05-12 03:18:55.409 132 11450.28 46.40 56752.34 88888.00 2018-05-12 03:18:55.909 132 11450.31 46.37 56752.39 88888.00 2018-05-12 03:18:56.409 132 11450.37 46.32 56752.43 88888.00 2018-05-12 03:18:56.909 132 11450.42 46.28 56752.47 88888.00 2018-05-12 03:18:57.409 132 11450.35 46.24 56752.56 88888.00 2018-05-12 03:18:57.909 132 11450.40 46.20 56752.59 88888.00 2018-05-12 03:18:58.409 132 11450.51 46.12 56752.65 88888.00 2018-05-12 03:18:58.909 132 11450.47 46.04 56752.69 88888.00 2018-05-12 03:18:59.409 132 11450.46 46.03 56752.66 88888.00 2018-05-12 03:18:59.909 132 11450.50 45.98 56752.68 88888.00 2018-05-12 03:19:00.409 132 11450.50 45.90 56752.67 88888.00 2018-05-12 03:19:00.909 132 11450.53 45.83 56752.65 88888.00 2018-05-12 03:19:01.409 132 11450.66 45.71 56752.69 88888.00 2018-05-12 03:19:01.909 132 11450.54 45.63 56752.69 88888.00 2018-05-12 03:19:02.409 132 11450.46 45.56 56752.67 88888.00 2018-05-12 03:19:02.909 132 11450.56 45.45 56752.68 88888.00 2018-05-12 03:19:03.409 132 11450.56 45.33 56752.65 88888.00 2018-05-12 03:19:03.909 132 11450.46 45.21 56752.62 88888.00 2018-05-12 03:19:04.409 132 11450.46 45.06 56752.56 88888.00 2018-05-12 03:19:04.909 132 11450.42 44.94 56752.50 88888.00 2018-05-12 03:19:05.409 132 11450.38 44.88 56752.55 88888.00 2018-05-12 03:19:05.909 132 11450.37 44.84 56752.53 88888.00 2018-05-12 03:19:06.409 132 11450.40 44.78 56752.50 88888.00 2018-05-12 03:19:06.909 132 11450.35 44.72 56752.54 88888.00 2018-05-12 03:19:07.409 132 11450.29 44.63 56752.59 88888.00 2018-05-12 03:19:07.909 132 11450.24 44.47 56752.56 88888.00 2018-05-12 03:19:08.409 132 11450.08 44.35 56752.58 88888.00 2018-05-12 03:19:08.909 132 11450.03 44.30 56752.60 88888.00 2018-05-12 03:19:09.409 132 11450.12 44.17 56752.56 88888.00 2018-05-12 03:19:10.409 132 11450.00 44.00 56752.40 88888.00 2018-05-12 03:19:10.909 132 11449.98 43.90 56752.41 88888.00 2018-05-12 03:19:11.409 132 11449.95 43.76 56752.39 88888.00 2018-05-12 03:19:11.909 132 11450.02 43.63 56752.40 88888.00 2018-05-12 03:19:12.409 132 11450.05 43.55 56752.37 88888.00 2018-05-12 03:19:12.909 132 11450.04 43.47 56752.35 88888.00 2018-05-12 03:19:13.409 132 11450.05 43.41 56752.34 88888.00 2018-05-12 03:19:13.909 132 11450.14 43.34 56752.35 88888.00 2018-05-12 03:19:14.409 132 11450.23 43.32 56752.34 88888.00 2018-05-12 03:19:14.909 132 11450.21 43.25 56752.34 88888.00 2018-05-12 03:19:15.409 132 11450.19 43.14 56752.35 88888.00 2018-05-12 03:19:15.909 132 11450.25 43.11 56752.37 88888.00 2018-05-12 03:19:16.409 132 11450.26 43.07 56752.39 88888.00 2018-05-12 03:19:16.909 132 11450.24 42.99 56752.42 88888.00 2018-05-12 03:19:17.409 132 11450.36 42.90 56752.43 88888.00 2018-05-12 03:19:17.909 132 11450.26 42.80 56752.49 88888.00 2018-05-12 03:19:18.409 132 11450.30 42.75 56752.54 88888.00 2018-05-12 03:19:18.909 132 11450.24 42.67 56752.58 88888.00 2018-05-12 03:19:19.409 132 11450.05 42.57 56752.55 88888.00 2018-05-12 03:19:19.909 132 11450.02 42.46 56752.49 88888.00 2018-05-12 03:19:20.409 132 11450.10 42.39 56752.48 88888.00 2018-05-12 03:19:20.909 132 11450.04 42.30 56752.47 88888.00 2018-05-12 03:19:21.409 132 11449.97 42.22 56752.50 88888.00 2018-05-12 03:19:21.909 132 11449.91 42.12 56752.46 88888.00 2018-05-12 03:19:22.409 132 11449.76 41.98 56752.39 88888.00 2018-05-12 03:19:22.909 132 11449.73 41.88 56752.29 88888.00 2018-05-12 03:19:23.409 132 11449.68 41.78 56752.24 88888.00 2018-05-12 03:19:23.909 132 11449.56 41.66 56752.19 88888.00 2018-05-12 03:19:24.409 132 11449.42 41.52 56752.11 88888.00 2018-05-12 03:19:24.909 132 11449.33 41.36 56752.09 88888.00 2018-05-12 03:19:25.409 132 11449.24 41.23 56752.01 88888.00 2018-05-12 03:19:25.909 132 11449.17 41.13 56751.95 88888.00 2018-05-12 03:19:26.409 132 11449.07 41.00 56751.82 88888.00 2018-05-12 03:19:26.909 132 11448.97 40.84 56751.71 88888.00 2018-05-12 03:19:27.409 132 11448.79 40.69 56751.64 88888.00 2018-05-12 03:19:27.909 132 11448.69 40.60 56751.57 88888.00 2018-05-12 03:19:28.409 132 11448.61 40.45 56751.44 88888.00 2018-05-12 03:19:28.909 132 11448.41 40.26 56751.37 88888.00 2018-05-12 03:19:29.409 132 11448.31 40.16 56751.33 88888.00 2018-05-12 03:19:29.909 132 11448.28 40.00 56751.23 88888.00 2018-05-12 03:19:30.410 132 11448.07 39.81 56751.08 88888.00 2018-05-12 03:19:30.910 132 11447.89 39.64 56750.93 88888.00 2018-05-12 03:19:31.410 132 11447.75 39.48 56750.83 88888.00 2018-05-12 03:19:31.910 132 11447.66 39.32 56750.70 88888.00 2018-05-12 03:19:32.410 132 11447.40 39.18 56750.59 88888.00 2018-05-12 03:19:32.910 132 11447.36 39.02 56750.46 88888.00 2018-05-12 03:19:33.410 132 11447.24 38.77 56750.35 88888.00 2018-05-12 03:19:33.910 132 11447.10 38.59 56750.28 88888.00 2018-05-12 03:19:34.410 132 11447.05 38.49 56750.17 88888.00 2018-05-12 03:19:34.910 132 11446.98 38.32 56750.06 88888.00 2018-05-12 03:19:35.410 132 11446.89 38.22 56750.03 88888.00 2018-05-12 03:19:35.910 132 11446.78 38.08 56749.97 88888.00 2018-05-12 03:19:36.410 132 11446.65 37.94 56749.95 88888.00 2018-05-12 03:19:36.910 132 11446.50 37.84 56749.96 88888.00 2018-05-12 03:19:37.410 132 11446.51 37.75 56749.89 88888.00 2018-05-12 03:19:37.910 132 11446.48 37.64 56749.89 88888.00 2018-05-12 03:19:38.410 132 11446.41 37.56 56749.93 88888.00 2018-05-12 03:19:38.910 132 11446.36 37.50 56749.98 88888.00 2018-05-12 03:19:39.410 132 11446.37 37.47 56750.03 88888.00 2018-05-12 03:19:39.910 132 11446.32 37.40 56750.14 88888.00 2018-05-12 03:19:40.410 132 11446.23 37.37 56750.17 88888.00 2018-05-12 03:19:40.910 132 11446.22 37.32 56750.18 88888.00 2018-05-12 03:19:41.910 132 11446.14 37.23 56750.42 88888.00 2018-05-12 03:19:42.410 132 11446.14 37.14 56750.41 88888.00 2018-05-12 03:19:42.910 132 11446.05 37.03 56750.44 88888.00 2018-05-12 03:19:43.410 132 11445.93 37.01 56750.53 88888.00 2018-05-12 03:19:43.910 132 11445.92 36.94 56750.57 88888.00 2018-05-12 03:19:44.410 132 11445.88 36.86 56750.54 88888.00 2018-05-12 03:19:44.910 132 11445.83 36.80 56750.56 88888.00 2018-05-12 03:19:45.410 132 11445.80 36.72 56750.62 88888.00 2018-05-12 03:19:45.910 132 11445.76 36.69 56750.72 88888.00 2018-05-12 03:19:46.410 132 11445.63 36.68 56750.82 88888.00 2018-05-12 03:19:46.910 132 11445.67 36.68 56751.00 88888.00 2018-05-12 03:19:47.410 132 11445.66 36.64 56751.07 88888.00 2018-05-12 03:19:47.910 132 11445.62 36.62 56751.12 88888.00 2018-05-12 03:19:48.410 132 11445.70 36.60 56751.24 88888.00 2018-05-12 03:19:48.910 132 11445.71 36.58 56751.36 88888.00 2018-05-12 03:19:49.410 132 11445.69 36.59 56751.46 88888.00 2018-05-12 03:19:49.910 132 11445.65 36.61 56751.55 88888.00 2018-05-12 03:19:50.410 132 11445.64 36.57 56751.68 88888.00 2018-05-12 03:19:50.910 132 11445.56 36.49 56751.75 88888.00 2018-05-12 03:19:51.910 132 11445.66 36.45 56751.85 88888.00 2018-05-12 03:19:52.410 132 11445.63 36.41 56751.90 88888.00 2018-05-12 03:19:52.910 132 11445.67 36.41 56752.03 88888.00 2018-05-12 03:19:53.410 132 11445.73 36.35 56752.10 88888.00 2018-05-12 03:19:53.910 132 11445.74 36.30 56752.11 88888.00 2018-05-12 03:19:54.410 132 11445.77 36.32 56752.15 88888.00 2018-05-12 03:19:54.910 132 11445.80 36.30 56752.26 88888.00 2018-05-12 03:19:55.410 132 11445.77 36.33 56752.33 88888.00 2018-05-12 03:19:55.910 132 11445.72 36.33 56752.39 88888.00 2018-05-12 03:19:56.410 132 11445.87 36.30 56752.40 88888.00 2018-05-12 03:19:56.910 132 11445.93 36.23 56752.47 88888.00 2018-05-12 03:19:57.410 132 11445.90 36.24 56752.55 88888.00 2018-05-12 03:19:57.910 132 11445.91 36.26 56752.62 88888.00 2018-05-12 03:19:58.410 132 11445.97 36.20 56752.64 88888.00 2018-05-12 03:19:58.910 132 11445.91 36.10 56752.73 88888.00 2018-05-12 03:19:59.910 132 11446.04 36.17 56752.93 88888.00 2018-05-12 03:20:00.410 132 11446.09 36.15 56753.00 88888.00 2018-05-12 03:20:00.910 132 11446.15 36.17 56753.10 88888.00 2018-05-12 03:20:01.410 132 11446.19 36.15 56753.17 88888.00 2018-05-12 03:20:01.910 132 11446.21 36.14 56753.27 88888.00 2018-05-12 03:20:02.410 132 11446.39 36.18 56753.36 88888.00 2018-05-12 03:20:02.910 132 11446.54 36.23 56753.49 88888.00 2018-05-12 03:20:03.410 132 11446.62 36.32 56753.61 88888.00 2018-05-12 03:20:03.910 132 11446.71 36.35 56753.68 88888.00 2018-05-12 03:20:04.410 132 11446.84 36.34 56753.65 88888.00 2018-05-12 03:20:04.910 132 11446.88 36.33 56753.69 88888.00 2018-05-12 03:20:05.410 132 11446.96 36.34 56753.76 88888.00 2018-05-12 03:20:05.910 132 11447.16 36.33 56753.74 88888.00 2018-05-12 03:20:06.410 132 11447.22 36.28 56753.77 88888.00 2018-05-12 03:20:06.910 132 11447.27 36.34 56753.86 88888.00 2018-05-12 03:20:07.410 132 11447.46 36.40 56753.88 88888.00 2018-05-12 03:20:07.910 132 11447.64 36.42 56753.88 88888.00 2018-05-12 03:20:08.410 132 11447.75 36.51 56754.01 88888.00 2018-05-12 03:20:08.910 132 11447.92 36.59 56754.12 88888.00 2018-05-12 03:20:09.410 132 11448.08 36.61 56754.22 88888.00 2018-05-12 03:20:09.910 132 11448.21 36.66 56754.35 88888.00 2018-05-12 03:20:10.410 132 11448.22 36.71 56754.42 88888.00 2018-05-12 03:20:10.910 132 11448.24 36.72 56754.39 88888.00 2018-05-12 03:20:11.410 132 11448.21 36.65 56754.38 88888.00 2018-05-12 03:20:11.910 132 11448.19 36.65 56754.39 88888.00 2018-05-12 03:20:12.410 132 11448.22 36.60 56754.42 88888.00 2018-05-12 03:20:12.910 132 11448.19 36.52 56754.39 88888.00 2018-05-12 03:20:13.410 132 11448.06 36.48 56754.40 88888.00 2018-05-12 03:20:13.910 132 11448.06 36.40 56754.38 88888.00 2018-05-12 03:20:14.410 132 11448.07 36.35 56754.32 88888.00 2018-05-12 03:20:14.910 132 11448.01 36.32 56754.22 88888.00 2018-05-12 03:20:15.410 132 11448.02 36.28 56754.18 88888.00 2018-05-12 03:20:15.910 132 11448.08 36.20 56754.07 88888.00 2018-05-12 03:20:16.410 132 11448.09 36.15 56754.00 88888.00 2018-05-12 03:20:16.910 132 11448.19 36.08 56753.91 88888.00 2018-05-12 03:20:17.410 132 11448.27 36.07 56753.86 88888.00 2018-05-12 03:20:17.910 132 11448.28 36.05 56753.80 88888.00 2018-05-12 03:20:18.410 132 11448.34 36.07 56753.78 88888.00 2018-05-12 03:20:18.910 132 11448.40 36.06 56753.76 88888.00 2018-05-12 03:20:19.410 132 11448.38 36.00 56753.72 88888.00 2018-05-12 03:20:19.910 132 11448.55 35.99 56753.58 88888.00 2018-05-12 03:20:20.410 132 11448.52 35.91 56753.50 88888.00 2018-05-12 03:20:20.910 132 11448.45 35.87 56753.50 88888.00 2018-05-12 03:20:21.410 132 11448.50 35.89 56753.30 88888.00 2018-05-12 03:20:21.910 132 11448.54 35.87 56753.23 88888.00 2018-05-12 03:20:22.410 132 11448.57 35.85 56753.14 88888.00 2018-05-12 03:20:23.410 132 11448.75 35.83 56752.97 88888.00 2018-05-12 03:20:23.910 132 11448.71 35.78 56752.87 88888.00 2018-05-12 03:20:24.410 132 11448.69 35.79 56752.72 88888.00 2018-05-12 03:20:24.910 132 11448.83 35.79 56752.60 88888.00 2018-05-12 03:20:25.410 132 11448.80 35.73 56752.53 88888.00 2018-05-12 03:20:25.910 132 11448.78 35.71 56752.45 88888.00 2018-05-12 03:20:26.410 132 11448.86 35.69 56752.32 88888.00 2018-05-12 03:20:26.910 132 11448.92 35.66 56752.19 88888.00 2018-05-12 03:20:27.410 132 11448.97 35.71 56752.11 88888.00 2018-05-12 03:20:27.910 132 11449.06 35.70 56751.94 88888.00 2018-05-12 03:20:28.410 132 11449.17 35.65 56751.81 88888.00 2018-05-12 03:20:28.910 132 11449.17 35.64 56751.64 88888.00 2018-05-12 03:20:29.410 132 11449.21 35.63 56751.58 88888.00 2018-05-12 03:20:29.910 132 11449.26 35.65 56751.44 88888.00 2018-05-12 03:20:30.410 132 11449.25 35.67 56751.39 88888.00 2018-05-12 03:20:30.910 132 11449.32 35.73 56751.32 88888.00 2018-05-12 03:20:31.410 132 11449.31 35.74 56751.26 88888.00 2018-05-12 03:20:31.910 132 11449.24 35.70 56751.20 88888.00 2018-05-12 03:20:32.410 132 11449.24 35.76 56751.13 88888.00 2018-05-12 03:20:32.910 132 11449.28 35.71 56751.00 88888.00 2018-05-12 03:20:33.410 132 11449.21 35.78 56750.88 88888.00 2018-05-12 03:20:33.910 132 11449.13 35.83 56750.83 88888.00 2018-05-12 03:20:34.410 132 11449.17 35.87 56750.79 88888.00 2018-05-12 03:20:34.910 132 11449.17 35.93 56750.68 88888.00 2018-05-12 03:20:35.410 132 11449.10 35.93 56750.54 88888.00 2018-05-12 03:20:35.910 132 11449.21 35.97 56750.34 88888.00 2018-05-12 03:20:36.410 132 11449.15 35.99 56750.23 88888.00 2018-05-12 03:20:36.910 132 11449.14 36.06 56750.12 88888.00 2018-05-12 03:20:37.410 132 11449.17 36.11 56750.02 88888.00 2018-05-12 03:20:37.910 132 11449.20 36.14 56749.86 88888.00 2018-05-12 03:20:38.410 132 11449.28 36.05 56749.70 88888.00 2018-05-12 03:20:38.910 132 11449.34 36.10 56749.53 88888.00 2018-05-12 03:20:39.410 132 11449.39 36.21 56749.43 88888.00 2018-05-12 03:20:39.910 132 11449.38 36.26 56749.27 88888.00 2018-05-12 03:20:40.410 132 11449.47 36.27 56749.09 88888.00 2018-05-12 03:20:40.910 132 11449.46 36.34 56748.95 88888.00 2018-05-12 03:20:41.410 132 11449.48 36.39 56748.73 88888.00 2018-05-12 03:20:41.910 132 11449.68 36.44 56748.54 88888.00 2018-05-12 03:20:42.410 132 11449.82 36.53 56748.42 88888.00 2018-05-12 03:20:42.910 132 11449.95 36.65 56748.36 88888.00 2018-05-12 03:20:43.410 132 11450.09 36.81 56748.24 88888.00 2018-05-12 03:20:43.910 132 11450.36 36.96 56748.17 88888.00 2018-05-12 03:20:44.410 132 11450.54 37.12 56748.13 88888.00 2018-05-12 03:20:44.910 132 11450.71 37.29 56748.15 88888.00 2018-05-12 03:20:45.410 132 11450.84 37.48 56748.17 88888.00 2018-05-12 03:20:45.910 132 11450.93 37.67 56748.18 88888.00 2018-05-12 03:20:46.410 132 11451.01 37.82 56748.16 88888.00 2018-05-12 03:20:46.910 132 11451.04 37.98 56748.10 88888.00 2018-05-12 03:20:47.410 132 11451.01 38.09 56748.07 88888.00 2018-05-12 03:20:47.910 132 11451.01 38.19 56748.09 88888.00 2018-05-12 03:20:48.410 132 11451.07 38.29 56747.98 88888.00 2018-05-12 03:20:48.910 132 11451.00 38.36 56747.85 88888.00 2018-05-12 03:20:49.410 132 11450.98 38.45 56747.71 88888.00 2018-05-12 03:20:49.910 132 11451.02 38.56 56747.57 88888.00 2018-05-12 03:20:50.410 132 11451.09 38.58 56747.40 88888.00 2018-05-12 03:20:50.910 132 11451.14 38.71 56747.20 88888.00 2018-05-12 03:20:51.410 132 11451.26 38.79 56747.04 88888.00 2018-05-12 03:20:51.910 132 11451.36 38.90 56746.94 88888.00 2018-05-12 03:20:52.410 132 11451.37 39.05 56746.81 88888.00 2018-05-12 03:20:52.910 132 11451.53 39.20 56746.69 88888.00 2018-05-12 03:20:53.410 132 11451.64 39.34 56746.56 88888.00 2018-05-12 03:20:53.910 132 11451.65 39.51 56746.49 88888.00 2018-05-12 03:20:54.410 132 11451.74 39.72 56746.53 88888.00 2018-05-12 03:20:54.910 132 11451.91 39.95 56746.46 88888.00 2018-05-12 03:20:55.410 132 11452.07 40.18 56746.58 88888.00 2018-05-12 03:20:55.910 132 11452.16 40.42 56746.61 88888.00 2018-05-12 03:20:56.410 132 11452.32 40.68 56746.69 88888.00 2018-05-12 03:20:56.910 132 11452.30 40.96 56746.69 88888.00 2018-05-12 03:20:57.410 132 11452.32 41.23 56746.69 88888.00 2018-05-12 03:20:57.910 132 11452.52 41.48 56746.72 88888.00 2018-05-12 03:20:58.410 132 11452.51 41.65 56746.75 88888.00 2018-05-12 03:20:58.910 132 11452.54 41.89 56746.82 88888.00 2018-05-12 03:20:59.410 132 11452.68 42.03 56746.75 88888.00 2018-05-12 03:20:59.910 132 11452.74 42.17 56746.67 88888.00 2018-05-12 03:21:00.410 132 11452.78 42.26 56746.59 88888.00 2018-05-12 03:21:00.910 132 11452.90 42.33 56746.48 88888.00 2018-05-12 03:21:01.410 132 11452.94 42.42 56746.26 88888.00 2018-05-12 03:21:01.910 132 11453.00 42.49 56746.04 88888.00 2018-05-12 03:21:02.410 132 11453.23 42.56 56745.87 88888.00 2018-05-12 03:21:02.910 132 11453.35 42.63 56745.68 88888.00 2018-05-12 03:21:03.410 132 11453.38 42.65 56745.36 88888.00 2018-05-12 03:21:03.910 132 11453.46 42.72 56745.11 88888.00 2018-05-12 03:21:04.910 132 11453.68 42.78 56744.68 88888.00 2018-05-12 03:21:05.410 132 11453.83 42.87 56744.51 88888.00 2018-05-12 03:21:05.910 132 11454.03 42.87 56744.24 88888.00 2018-05-12 03:21:06.410 132 11454.11 42.92 56744.00 88888.00 2018-05-12 03:21:06.910 132 11454.19 42.98 56743.85 88888.00 2018-05-12 03:21:07.410 132 11454.36 43.01 56743.72 88888.00 2018-05-12 03:21:07.910 132 11454.42 43.15 56743.59 88888.00 2018-05-12 03:21:08.410 132 11454.45 43.20 56743.45 88888.00 2018-05-12 03:21:08.910 132 11454.54 43.28 56743.35 88888.00 2018-05-12 03:21:09.410 132 11454.60 43.35 56743.15 88888.00 2018-05-12 03:21:09.910 132 11454.64 43.41 56743.05 88888.00 2018-05-12 03:21:10.410 132 11454.66 43.51 56742.93 88888.00 2018-05-12 03:21:10.910 132 11454.68 43.49 56742.74 88888.00 2018-05-12 03:21:11.410 132 11454.77 43.53 56742.59 88888.00 2018-05-12 03:21:11.910 132 11454.87 43.56 56742.46 88888.00 2018-05-12 03:21:12.410 132 11454.77 43.59 56742.29 88888.00 2018-05-12 03:21:12.910 132 11454.63 43.60 56742.06 88888.00 2018-05-12 03:21:13.410 132 11454.67 43.68 56741.87 88888.00 2018-05-12 03:21:13.910 132 11454.66 43.75 56741.70 88888.00 2018-05-12 03:21:14.910 132 11454.74 43.81 56741.41 88888.00 2018-05-12 03:21:15.410 132 11454.74 43.86 56741.22 88888.00 2018-05-12 03:21:15.910 132 11454.78 43.95 56741.01 88888.00 2018-05-12 03:21:16.410 132 11454.94 44.01 56740.88 88888.00 2018-05-12 03:21:16.910 132 11455.00 44.03 56740.78 88888.00 2018-05-12 03:21:17.410 132 11454.83 44.11 56740.61 88888.00 2018-05-12 03:21:17.910 132 11454.85 44.23 56740.46 88888.00 2018-05-12 03:21:18.410 132 11455.01 44.28 56740.30 88888.00 2018-05-12 03:21:18.910 132 11455.05 44.31 56740.14 88888.00 2018-05-12 03:21:19.410 132 11455.14 44.36 56739.92 88888.00 2018-05-12 03:21:19.910 132 11455.23 44.38 56739.71 88888.00 2018-05-12 03:21:20.410 132 11455.23 44.35 56739.55 88888.00 2018-05-12 03:21:20.910 132 11455.26 44.37 56739.36 88888.00 2018-05-12 03:21:21.410 132 11455.39 44.36 56739.10 88888.00 2018-05-12 03:21:21.910 132 11455.38 44.33 56738.86 88888.00 2018-05-12 03:21:22.410 132 11455.46 44.35 56738.60 88888.00 2018-05-12 03:21:22.910 132 11455.59 44.30 56738.30 88888.00 2018-05-12 03:21:23.410 132 11455.66 44.27 56738.05 88888.00 2018-05-12 03:21:23.910 132 11455.63 44.26 56737.77 88888.00 2018-05-12 03:21:24.410 132 11455.72 44.24 56737.52 88888.00 2018-05-12 03:21:24.910 132 11455.86 44.17 56737.26 88888.00 2018-05-12 03:21:25.410 132 11455.89 44.09 56737.03 88888.00 2018-05-12 03:21:25.910 132 11455.82 44.08 56736.79 88888.00 2018-05-12 03:21:26.410 132 11455.81 44.01 56736.51 88888.00 2018-05-12 03:21:26.910 132 11455.79 43.95 56736.30 88888.00 2018-05-12 03:21:27.410 132 11455.85 43.92 56736.06 88888.00 2018-05-12 03:21:27.910 132 11455.99 43.87 56735.80 88888.00 2018-05-12 03:21:28.410 132 11455.95 43.76 56735.55 88888.00 2018-05-12 03:21:28.910 132 11455.86 43.68 56735.29 88888.00 2018-05-12 03:21:29.410 132 11455.95 43.58 56735.02 88888.00 2018-05-12 03:21:29.910 132 11455.89 43.49 56734.67 88888.00 2018-05-12 03:21:30.410 132 11455.89 43.42 56734.45 88888.00 2018-05-12 03:21:30.910 132 11455.94 43.31 56734.19 88888.00 2018-05-12 03:21:31.410 132 11455.88 43.14 56733.85 88888.00 2018-05-12 03:21:31.910 132 11455.99 43.01 56733.55 88888.00 2018-05-12 03:21:32.410 132 11456.06 42.92 56733.32 88888.00 2018-05-12 03:21:32.910 132 11456.07 42.83 56733.01 88888.00 2018-05-12 03:21:33.410 132 11456.13 42.70 56732.72 88888.00 2018-05-12 03:21:33.910 132 11456.15 42.53 56732.40 88888.00 2018-05-12 03:21:34.410 132 11456.20 42.38 56732.04 88888.00 2018-05-12 03:21:34.911 132 11456.19 42.20 56731.74 88888.00 2018-05-12 03:21:35.411 132 11456.28 41.97 56731.40 88888.00 2018-05-12 03:21:35.911 132 11456.35 41.86 56731.12 88888.00 2018-05-12 03:21:36.411 132 11456.40 41.72 56730.83 88888.00 2018-05-12 03:21:36.911 132 11456.39 41.58 56730.54 88888.00 2018-05-12 03:21:37.411 132 11456.50 41.41 56730.15 88888.00 2018-05-12 03:21:37.911 132 11456.54 41.27 56729.82 88888.00 2018-05-12 03:21:38.411 132 11456.61 41.13 56729.63 88888.00 2018-05-12 03:21:38.911 132 11456.67 40.97 56729.38 88888.00 2018-05-12 03:21:39.411 132 11456.68 40.79 56729.18 88888.00 2018-05-12 03:21:39.911 132 11456.76 40.66 56728.94 88888.00 2018-05-12 03:21:40.411 132 11456.74 40.50 56728.74 88888.00 2018-05-12 03:21:40.911 132 11456.68 40.35 56728.53 88888.00 2018-05-12 03:21:41.411 132 11456.68 40.27 56728.34 88888.00 2018-05-12 03:21:41.911 132 11456.76 40.19 56728.19 88888.00 2018-05-12 03:21:42.411 132 11456.82 40.05 56728.06 88888.00 2018-05-12 03:21:42.911 132 11456.88 39.99 56727.90 88888.00 2018-05-12 03:21:43.411 132 11456.99 39.89 56727.83 88888.00 2018-05-12 03:21:43.911 132 11457.00 39.75 56727.71 88888.00 2018-05-12 03:21:44.411 132 11456.96 39.71 56727.62 88888.00 2018-05-12 03:21:44.911 132 11457.10 39.57 56727.49 88888.00 2018-05-12 03:21:45.411 132 11457.10 39.44 56727.32 88888.00 2018-05-12 03:21:46.411 132 11457.06 39.21 56727.16 88888.00 2018-05-12 03:21:46.911 132 11457.06 39.13 56727.14 88888.00 2018-05-12 03:21:47.411 132 11457.06 39.04 56727.04 88888.00 2018-05-12 03:21:47.911 132 11457.11 38.93 56726.94 88888.00 2018-05-12 03:21:48.411 132 11457.16 38.78 56726.95 88888.00 2018-05-12 03:21:48.911 132 11457.17 38.68 56726.93 88888.00 2018-05-12 03:21:49.411 132 11457.11 38.60 56726.89 88888.00 2018-05-12 03:21:49.911 132 11457.13 38.49 56726.85 88888.00 2018-05-12 03:21:50.411 132 11456.98 38.37 56726.82 88888.00 2018-05-12 03:21:50.911 132 11456.98 38.23 56726.78 88888.00 2018-05-12 03:21:51.411 132 11456.97 38.16 56726.73 88888.00 2018-05-12 03:21:51.911 132 11456.88 38.02 56726.63 88888.00 2018-05-12 03:21:52.411 132 11456.78 37.89 56726.58 88888.00 2018-05-12 03:21:52.911 132 11456.76 37.77 56726.58 88888.00 2018-05-12 03:21:53.411 132 11456.71 37.68 56726.52 88888.00 2018-05-12 03:21:53.911 132 11456.64 37.57 56726.56 88888.00 2018-05-12 03:21:54.411 132 11456.62 37.43 56726.50 88888.00 2018-05-12 03:21:54.911 132 11456.47 37.36 56726.54 88888.00 2018-05-12 03:21:55.411 132 11456.36 37.32 56726.49 88888.00 2018-05-12 03:21:56.411 132 11456.19 37.09 56726.58 88888.00 2018-05-12 03:21:56.911 132 11456.03 37.08 56726.67 88888.00 2018-05-12 03:21:57.411 132 11456.05 37.01 56726.72 88888.00 2018-05-12 03:21:57.911 132 11455.87 36.88 56726.79 88888.00 2018-05-12 03:21:58.411 132 11455.75 36.80 56726.87 88888.00 2018-05-12 03:21:58.911 132 11455.81 36.74 56726.97 88888.00 2018-05-12 03:21:59.411 132 11455.84 36.67 56727.00 88888.00 2018-05-12 03:21:59.911 132 11455.64 36.58 56727.08 88888.00 2018-05-12 03:22:00.411 132 11455.53 36.52 56727.18 88888.00 2018-05-12 03:22:00.911 132 11455.43 36.46 56727.24 88888.00 2018-05-12 03:22:01.411 132 11455.30 36.44 56727.38 88888.00 2018-05-12 03:22:01.911 132 11455.29 36.39 56727.51 88888.00 2018-05-12 03:22:02.411 132 11455.17 36.32 56727.64 88888.00 2018-05-12 03:22:02.911 132 11455.03 36.27 56727.75 88888.00 2018-05-12 03:22:03.411 132 11455.02 36.23 56727.87 88888.00 2018-05-12 03:22:03.911 132 11455.02 36.21 56727.97 88888.00 2018-05-12 03:22:04.411 132 11454.82 36.15 56728.14 88888.00 2018-05-12 03:22:04.911 132 11454.76 36.20 56728.35 88888.00 2018-05-12 03:22:05.411 132 11454.63 36.21 56728.62 88888.00 2018-05-12 03:22:05.911 132 11454.46 36.25 56728.80 88888.00 2018-05-12 03:22:06.411 132 11454.43 36.35 56728.98 88888.00 2018-05-12 03:22:06.911 132 11454.41 36.35 56729.17 88888.00 2018-05-12 03:22:07.411 132 11454.33 36.32 56729.38 88888.00 2018-05-12 03:22:07.911 132 11454.25 36.34 56729.62 88888.00 2018-05-12 03:22:08.411 132 11454.25 36.38 56729.83 88888.00 2018-05-12 03:22:08.911 132 11454.18 36.41 56729.94 88888.00 2018-05-12 03:22:09.411 132 11454.04 36.44 56730.09 88888.00 2018-05-12 03:22:09.911 132 11454.04 36.49 56730.27 88888.00 2018-05-12 03:22:10.411 132 11454.07 36.49 56730.50 88888.00 2018-05-12 03:22:10.911 132 11453.96 36.48 56730.72 88888.00 2018-05-12 03:22:11.411 132 11453.94 36.53 56730.85 88888.00 2018-05-12 03:22:11.911 132 11453.89 36.53 56731.02 88888.00 2018-05-12 03:22:12.411 132 11453.70 36.54 56731.22 88888.00 2018-05-12 03:22:12.911 132 11453.64 36.57 56731.49 88888.00 2018-05-12 03:22:13.411 132 11453.65 36.61 56731.69 88888.00 2018-05-12 03:22:13.911 132 11453.62 36.69 56731.87 88888.00 2018-05-12 03:22:14.411 132 11453.52 36.73 56732.01 88888.00 2018-05-12 03:22:14.911 132 11453.49 36.75 56732.21 88888.00 2018-05-12 03:22:15.411 132 11453.37 36.82 56732.50 88888.00 2018-05-12 03:22:15.911 132 11453.30 36.93 56732.83 88888.00 2018-05-12 03:22:16.411 132 11453.30 36.96 56733.10 88888.00 2018-05-12 03:22:16.911 132 11453.24 37.06 56733.41 88888.00 2018-05-12 03:22:17.411 132 11453.08 37.15 56733.67 88888.00 2018-05-12 03:22:17.911 132 11453.10 37.28 56733.97 88888.00 2018-05-12 03:22:18.411 132 11453.08 37.39 56734.36 88888.00 2018-05-12 03:22:18.911 132 11452.94 37.49 56734.69 88888.00 2018-05-12 03:22:19.411 132 11452.99 37.57 56734.99 88888.00 2018-05-12 03:22:19.911 132 11452.89 37.69 56735.23 88888.00 2018-05-12 03:22:20.411 132 11452.85 37.81 56735.60 88888.00 2018-05-12 03:22:20.911 132 11452.86 37.94 56735.90 88888.00 2018-05-12 03:22:21.411 132 11452.81 38.02 56736.13 88888.00 2018-05-12 03:22:21.911 132 11452.79 38.12 56736.45 88888.00 2018-05-12 03:22:22.411 132 11452.89 38.16 56736.69 88888.00 2018-05-12 03:22:22.911 132 11452.87 38.17 56736.86 88888.00 2018-05-12 03:22:23.411 132 11452.88 38.19 56737.06 88888.00 2018-05-12 03:22:23.911 132 11452.81 38.25 56737.27 88888.00 2018-05-12 03:22:24.411 132 11452.90 38.31 56737.44 88888.00 2018-05-12 03:22:24.911 132 11452.96 38.35 56737.66 88888.00 2018-05-12 03:22:25.411 132 11452.97 38.45 56737.78 88888.00 2018-05-12 03:22:25.911 132 11453.10 38.53 56737.97 88888.00 2018-05-12 03:22:26.411 132 11453.10 38.56 56738.15 88888.00 2018-05-12 03:22:26.911 132 11453.04 38.60 56738.30 88888.00 2018-05-12 03:22:27.911 132 11453.35 38.75 56738.60 88888.00 2018-05-12 03:22:28.411 132 11453.31 38.77 56738.75 88888.00 2018-05-12 03:22:28.911 132 11453.46 38.84 56738.92 88888.00 2018-05-12 03:22:29.411 132 11453.51 38.86 56739.07 88888.00 2018-05-12 03:22:29.911 132 11453.55 38.93 56739.30 88888.00 2018-05-12 03:22:30.411 132 11453.65 38.99 56739.43 88888.00 2018-05-12 03:22:30.911 132 11453.65 39.04 56739.56 88888.00 2018-05-12 03:22:31.411 132 11453.68 39.11 56739.69 88888.00 2018-05-12 03:22:31.911 132 11453.80 39.16 56739.81 88888.00 2018-05-12 03:22:32.411 132 11453.84 39.27 56740.00 88888.00 2018-05-12 03:22:32.911 132 11453.92 39.34 56740.16 88888.00 2018-05-12 03:22:33.411 132 11454.05 39.39 56740.34 88888.00 2018-05-12 03:22:33.911 132 11454.11 39.48 56740.59 88888.00 2018-05-12 03:22:34.411 132 11454.15 39.62 56740.74 88888.00 2018-05-12 03:22:34.911 132 11454.25 39.79 56740.96 88888.00 2018-05-12 03:22:35.411 132 11454.40 39.91 56741.13 88888.00 2018-05-12 03:22:35.911 132 11454.47 40.02 56741.36 88888.00 2018-05-12 03:22:36.411 132 11454.54 40.19 56741.55 88888.00 2018-05-12 03:22:36.911 132 11454.62 40.27 56741.76 88888.00 2018-05-12 03:22:37.411 132 11454.67 40.35 56741.95 88888.00 2018-05-12 03:22:37.911 132 11454.71 40.49 56742.13 88888.00 2018-05-12 03:22:38.411 132 11454.83 40.67 56742.31 88888.00 2018-05-12 03:22:38.911 132 11455.02 40.81 56742.51 88888.00 2018-05-12 03:22:39.411 132 11455.05 40.94 56742.70 88888.00 2018-05-12 03:22:39.911 132 11455.16 41.10 56742.92 88888.00 2018-05-12 03:22:40.411 132 11455.30 41.23 56743.12 88888.00 2018-05-12 03:22:40.911 132 11455.35 41.37 56743.36 88888.00 2018-05-12 03:22:41.411 132 11455.51 41.50 56743.57 88888.00 2018-05-12 03:22:41.911 132 11455.70 41.66 56743.76 88888.00 2018-05-12 03:22:42.411 132 11455.68 41.82 56743.95 88888.00 2018-05-12 03:22:42.911 132 11455.77 42.00 56744.15 88888.00 2018-05-12 03:22:43.411 132 11455.89 42.16 56744.33 88888.00 2018-05-12 03:22:43.911 132 11455.89 42.31 56744.50 88888.00 2018-05-12 03:22:44.411 132 11455.93 42.44 56744.60 88888.00 2018-05-12 03:22:44.911 132 11456.07 42.60 56744.72 88888.00 2018-05-12 03:22:45.411 132 11456.12 42.70 56744.84 88888.00 2018-05-12 03:22:45.911 132 11456.26 42.85 56744.98 88888.00 2018-05-12 03:22:46.411 132 11456.46 42.98 56745.11 88888.00 2018-05-12 03:22:46.911 132 11456.60 43.15 56745.23 88888.00 2018-05-12 03:22:47.411 132 11456.62 43.33 56745.34 88888.00 2018-05-12 03:22:47.911 132 11456.71 43.48 56745.42 88888.00 2018-05-12 03:22:48.411 132 11456.77 43.65 56745.52 88888.00 2018-05-12 03:22:48.911 132 11456.84 43.81 56745.66 88888.00 2018-05-12 03:22:49.411 132 11456.92 43.96 56745.76 88888.00 2018-05-12 03:22:49.911 132 11457.02 44.08 56745.88 88888.00 2018-05-12 03:22:50.411 132 11457.06 44.22 56745.93 88888.00 2018-05-12 03:22:50.911 132 11457.17 44.42 56746.13 88888.00 2018-05-12 03:22:51.411 132 11457.20 44.54 56746.31 88888.00 2018-05-12 03:22:51.911 132 11457.19 44.65 56746.40 88888.00 2018-05-12 03:22:52.411 132 11457.25 44.81 56746.42 88888.00 2018-05-12 03:22:52.911 132 11457.27 44.90 56746.56 88888.00 2018-05-12 03:22:53.411 132 11457.26 45.03 56746.67 88888.00 2018-05-12 03:22:53.911 132 11457.34 45.13 56746.74 88888.00 2018-05-12 03:22:54.411 132 11457.34 45.25 56746.85 88888.00 2018-05-12 03:22:54.911 132 11457.31 45.32 56746.87 88888.00 2018-05-12 03:22:55.411 132 11457.28 45.49 56746.89 88888.00 2018-05-12 03:22:55.911 132 11457.41 45.56 56746.90 88888.00 2018-05-12 03:22:56.411 132 11457.39 45.65 56746.90 88888.00 2018-05-12 03:22:56.911 132 11457.37 45.72 56746.84 88888.00 2018-05-12 03:22:57.411 132 11457.37 45.78 56746.88 88888.00 2018-05-12 03:22:57.911 132 11457.25 45.86 56746.83 88888.00 2018-05-12 03:22:58.411 132 11457.19 45.91 56746.80 88888.00 2018-05-12 03:22:59.411 132 11457.28 46.05 56746.82 88888.00 2018-05-12 03:22:59.911 132 11457.24 46.19 56746.81 88888.00 2018-05-12 03:23:00.411 132 11457.24 46.28 56746.80 88888.00 2018-05-12 03:23:00.911 132 11457.18 46.35 56746.75 88888.00 2018-05-12 03:23:01.411 132 11457.13 46.42 56746.74 88888.00 2018-05-12 03:23:01.911 132 11457.16 46.48 56746.69 88888.00 2018-05-12 03:23:02.411 132 11457.07 46.54 56746.63 88888.00 2018-05-12 03:23:02.911 132 11457.05 46.72 56746.58 88888.00 2018-05-12 03:23:03.411 132 11457.06 46.82 56746.49 88888.00 2018-05-12 03:23:03.911 132 11457.00 46.86 56746.45 88888.00 2018-05-12 03:23:04.411 132 11456.91 46.94 56746.40 88888.00 2018-05-12 03:23:04.911 132 11456.97 47.08 56746.39 88888.00 2018-05-12 03:23:05.411 132 11456.95 47.20 56746.40 88888.00 2018-05-12 03:23:05.911 132 11456.90 47.25 56746.36 88888.00 2018-05-12 03:23:06.411 132 11456.84 47.35 56746.35 88888.00 2018-05-12 03:23:06.911 132 11456.77 47.50 56746.38 88888.00 2018-05-12 03:23:07.411 132 11456.75 47.64 56746.45 88888.00 2018-05-12 03:23:07.911 132 11456.71 47.76 56746.46 88888.00 2018-05-12 03:23:08.411 132 11456.69 47.90 56746.43 88888.00 2018-05-12 03:23:09.411 132 11456.56 48.19 56746.40 88888.00 2018-05-12 03:23:09.911 132 11456.51 48.34 56746.45 88888.00 2018-05-12 03:23:10.411 132 11456.39 48.48 56746.51 88888.00 2018-05-12 03:23:10.911 132 11456.26 48.62 56746.59 88888.00 2018-05-12 03:23:11.411 132 11456.33 48.71 56746.63 88888.00 2018-05-12 03:23:11.911 132 11456.27 48.86 56746.74 88888.00 2018-05-12 03:23:12.411 132 11456.12 48.99 56746.78 88888.00 2018-05-12 03:23:12.911 132 11456.05 49.16 56746.78 88888.00 2018-05-12 03:23:13.411 132 11455.98 49.30 56746.84 88888.00 2018-05-12 03:23:13.911 132 11455.99 49.43 56746.93 88888.00 2018-05-12 03:23:14.411 132 11455.94 49.55 56746.97 88888.00 2018-05-12 03:23:14.911 132 11455.86 49.68 56746.98 88888.00 2018-05-12 03:23:15.411 132 11455.70 49.85 56747.07 88888.00 2018-05-12 03:23:15.911 132 11455.65 49.95 56747.17 88888.00 2018-05-12 03:23:16.411 132 11455.72 50.08 56747.28 88888.00 2018-05-12 03:23:16.911 132 11455.57 50.26 56747.36 88888.00 2018-05-12 03:23:17.411 132 11455.43 50.50 56747.44 88888.00 2018-05-12 03:23:17.911 132 11455.46 50.63 56747.45 88888.00 2018-05-12 03:23:18.411 132 11455.40 50.83 56747.49 88888.00 2018-05-12 03:23:18.911 132 11455.31 51.00 56747.60 88888.00 2018-05-12 03:23:19.411 132 11455.24 51.13 56747.61 88888.00 2018-05-12 03:23:19.911 132 11455.16 51.24 56747.67 88888.00 2018-05-12 03:23:20.411 132 11455.10 51.43 56747.71 88888.00 2018-05-12 03:23:20.911 132 11455.02 51.59 56747.77 88888.00 2018-05-12 03:23:21.411 132 11455.00 51.70 56747.81 88888.00 2018-05-12 03:23:21.911 132 11454.85 51.88 56747.90 88888.00 2018-05-12 03:23:22.411 132 11454.74 52.09 56747.97 88888.00 2018-05-12 03:23:22.911 132 11454.74 52.18 56747.98 88888.00 2018-05-12 03:23:23.411 132 11454.63 52.31 56748.06 88888.00 2018-05-12 03:23:23.911 132 11454.54 52.51 56748.15 88888.00 2018-05-12 03:23:24.411 132 11454.57 52.65 56748.22 88888.00 2018-05-12 03:23:24.911 132 11454.42 52.83 56748.31 88888.00 2018-05-12 03:23:25.411 132 11454.35 53.05 56748.38 88888.00 2018-05-12 03:23:25.911 132 11454.24 53.14 56748.48 88888.00 2018-05-12 03:23:26.411 132 11454.14 53.39 56748.54 88888.00 2018-05-12 03:23:26.911 132 11454.11 53.58 56748.52 88888.00 2018-05-12 03:23:27.411 132 11454.07 53.75 56748.55 88888.00 2018-05-12 03:23:27.911 132 11453.96 53.92 56748.63 88888.00 2018-05-12 03:23:28.411 132 11453.90 54.10 56748.70 88888.00 2018-05-12 03:23:28.911 132 11453.85 54.27 56748.70 88888.00 2018-05-12 03:23:29.411 132 11453.71 54.48 56748.76 88888.00 2018-05-12 03:23:29.911 132 11453.63 54.72 56748.89 88888.00 2018-05-12 03:23:30.411 132 11453.55 54.97 56749.01 88888.00 2018-05-12 03:23:30.911 132 11453.39 55.13 56749.11 88888.00 2018-05-12 03:23:31.411 132 11453.27 55.35 56749.26 88888.00 2018-05-12 03:23:31.911 132 11453.28 55.58 56749.38 88888.00 2018-05-12 03:23:32.411 132 11453.14 55.85 56749.50 88888.00 2018-05-12 03:23:32.911 132 11452.89 56.07 56749.59 88888.00 2018-05-12 03:23:33.411 132 11452.88 56.32 56749.71 88888.00 2018-05-12 03:23:33.911 132 11452.74 56.55 56749.85 88888.00 2018-05-12 03:23:34.411 132 11452.59 56.76 56750.02 88888.00 2018-05-12 03:23:34.911 132 11452.57 57.02 56750.20 88888.00 2018-05-12 03:23:35.411 132 11452.48 57.32 56750.40 88888.00 2018-05-12 03:23:35.911 132 11452.33 57.62 56750.63 88888.00 2018-05-12 03:23:36.411 132 11452.21 57.89 56750.85 88888.00 2018-05-12 03:23:36.911 132 11452.17 58.17 56751.02 88888.00 2018-05-12 03:23:37.411 132 11452.05 58.48 56751.17 88888.00 2018-05-12 03:23:37.911 132 11451.92 58.79 56751.36 88888.00 2018-05-12 03:23:38.411 132 11451.81 59.06 56751.65 88888.00 2018-05-12 03:23:38.911 132 11451.69 59.34 56751.94 88888.00 2018-05-12 03:23:39.411 132 11451.61 59.70 56752.14 88888.00 2018-05-12 03:23:39.911 132 11451.49 60.02 56752.30 88888.00 2018-05-12 03:23:40.911 132 11451.21 60.60 56752.75 88888.00 2018-05-12 03:23:41.411 132 11451.20 60.91 56753.01 88888.00 2018-05-12 03:23:41.911 132 11451.08 61.20 56753.25 88888.00 2018-05-12 03:23:42.411 132 11450.94 61.49 56753.46 88888.00 2018-05-12 03:23:42.911 132 11450.92 61.78 56753.68 88888.00 2018-05-12 03:23:43.411 132 11450.90 62.06 56753.89 88888.00 2018-05-12 03:23:43.911 132 11450.67 62.36 56754.12 88888.00 2018-05-12 03:23:44.411 132 11450.71 62.67 56754.32 88888.00 2018-05-12 03:23:44.911 132 11450.66 63.00 56754.51 88888.00 2018-05-12 03:23:45.411 132 11450.56 63.31 56754.68 88888.00 2018-05-12 03:23:45.912 132 11450.44 63.63 56754.97 88888.00 2018-05-12 03:23:46.412 132 11450.39 63.92 56755.24 88888.00 2018-05-12 03:23:46.912 132 11450.39 64.27 56755.53 88888.00 2018-05-12 03:23:47.412 132 11450.29 64.58 56755.82 88888.00 2018-05-12 03:23:47.912 132 11450.26 64.81 56756.00 88888.00 2018-05-12 03:23:48.412 132 11450.12 65.10 56756.20 88888.00 2018-05-12 03:23:48.912 132 11450.12 65.46 56756.46 88888.00 2018-05-12 03:23:49.412 132 11450.10 65.76 56756.75 88888.00 2018-05-12 03:23:49.912 132 11449.97 66.04 56756.99 88888.00 2018-05-12 03:23:50.912 132 11449.90 66.75 56757.60 88888.00 2018-05-12 03:23:51.412 132 11449.77 67.09 56757.93 88888.00 2018-05-12 03:23:51.912 132 11449.80 67.44 56758.19 88888.00 2018-05-12 03:23:52.412 132 11449.79 67.84 56758.45 88888.00 2018-05-12 03:23:52.912 132 11449.76 68.19 56758.79 88888.00 2018-05-12 03:23:53.412 132 11449.72 68.57 56759.14 88888.00 2018-05-12 03:23:53.912 132 11449.72 68.90 56759.53 88888.00 2018-05-12 03:23:54.412 132 11449.53 69.20 56759.85 88888.00 2018-05-12 03:23:54.912 132 11449.41 69.57 56760.11 88888.00 2018-05-12 03:23:55.412 132 11449.42 69.86 56760.30 88888.00 2018-05-12 03:23:55.912 132 11449.32 70.11 56760.63 88888.00 2018-05-12 03:23:56.412 132 11449.27 70.40 56760.93 88888.00 2018-05-12 03:23:56.912 132 11449.26 70.74 56761.18 88888.00 2018-05-12 03:23:57.412 132 11449.20 70.96 56761.41 88888.00 2018-05-12 03:23:57.912 132 11449.08 71.22 56761.64 88888.00 2018-05-12 03:23:58.912 132 11448.94 71.69 56761.98 88888.00 2018-05-12 03:23:59.412 132 11448.86 71.90 56762.02 88888.00 2018-05-12 03:23:59.912 132 11448.80 72.06 56762.12 88888.00 2018-05-12 03:24:00.412 132 11448.71 72.23 56762.25 88888.00 2018-05-12 03:24:00.912 132 11448.54 72.42 56762.38 88888.00 2018-05-12 03:24:01.412 132 11448.47 72.60 56762.46 88888.00 2018-05-12 03:24:01.912 132 11448.33 72.81 56762.56 88888.00 2018-05-12 03:24:02.412 132 11448.19 72.98 56762.69 88888.00 2018-05-12 03:24:02.912 132 11448.10 73.20 56762.77 88888.00 2018-05-12 03:24:03.412 132 11448.09 73.41 56762.89 88888.00 2018-05-12 03:24:03.912 132 11447.90 73.59 56763.04 88888.00 2018-05-12 03:24:04.412 132 11447.76 73.79 56763.11 88888.00 2018-05-12 03:24:04.912 132 11447.72 73.92 56763.15 88888.00 2018-05-12 03:24:05.412 132 11447.61 74.07 56763.15 88888.00 2018-05-12 03:24:05.912 132 11447.54 74.24 56763.24 88888.00 2018-05-12 03:24:06.412 132 11447.44 74.42 56763.34 88888.00 2018-05-12 03:24:06.912 132 11447.26 74.54 56763.38 88888.00 2018-05-12 03:24:07.412 132 11447.11 74.70 56763.33 88888.00 2018-05-12 03:24:07.912 132 11447.08 74.84 56763.38 88888.00 2018-05-12 03:24:08.412 132 11447.09 75.02 56763.44 88888.00 2018-05-12 03:24:08.912 132 11447.02 75.15 56763.45 88888.00 2018-05-12 03:24:09.412 132 11446.92 75.26 56763.49 88888.00 2018-05-12 03:24:09.912 132 11446.88 75.35 56763.46 88888.00 2018-05-12 03:24:10.412 132 11446.83 75.47 56763.44 88888.00 2018-05-12 03:24:10.912 132 11446.78 75.65 56763.41 88888.00 2018-05-12 03:24:11.412 132 11446.67 75.84 56763.39 88888.00 2018-05-12 03:24:11.912 132 11446.55 75.94 56763.40 88888.00 2018-05-12 03:24:12.412 132 11446.43 76.12 56763.54 88888.00 2018-05-12 03:24:12.912 132 11446.44 76.27 56763.59 88888.00 2018-05-12 03:24:13.412 132 11446.18 76.45 56763.66 88888.00 2018-05-12 03:24:13.912 132 11446.05 76.64 56763.72 88888.00 2018-05-12 03:24:14.412 132 11446.00 76.82 56763.85 88888.00 2018-05-12 03:24:14.912 132 11445.87 76.98 56763.90 88888.00 2018-05-12 03:24:15.412 132 11445.80 77.17 56763.97 88888.00 2018-05-12 03:24:15.912 132 11445.74 77.33 56763.91 88888.00 2018-05-12 03:24:16.412 132 11445.65 77.47 56763.90 88888.00 2018-05-12 03:24:16.912 132 11445.52 77.58 56763.90 88888.00 2018-05-12 03:24:17.412 132 11445.48 77.68 56763.81 88888.00 2018-05-12 03:24:17.912 132 11445.44 77.81 56763.71 88888.00 2018-05-12 03:24:18.412 132 11445.37 77.97 56763.62 88888.00 2018-05-12 03:24:18.912 132 11445.31 78.03 56763.57 88888.00 2018-05-12 03:24:19.412 132 11445.28 78.08 56763.43 88888.00 2018-05-12 03:24:19.912 132 11445.26 78.18 56763.34 88888.00 2018-05-12 03:24:20.412 132 11445.37 78.32 56763.25 88888.00 2018-05-12 03:24:20.912 132 11445.41 78.39 56763.05 88888.00 2018-05-12 03:24:21.412 132 11445.43 78.45 56762.87 88888.00 2018-05-12 03:24:21.912 132 11445.57 78.48 56762.72 88888.00 2018-05-12 03:24:22.412 132 11445.58 78.55 56762.49 88888.00 2018-05-12 03:24:22.912 132 11445.53 78.59 56762.27 88888.00 2018-05-12 03:24:23.412 132 11445.70 78.59 56762.05 88888.00 2018-05-12 03:24:23.912 132 11445.85 78.53 56761.80 88888.00 2018-05-12 03:24:24.412 132 11445.87 78.50 56761.54 88888.00 2018-05-12 03:24:24.912 132 11446.01 78.44 56761.27 88888.00 2018-05-12 03:24:25.412 132 11446.11 78.41 56761.02 88888.00 2018-05-12 03:24:25.912 132 11446.18 78.43 56760.78 88888.00 2018-05-12 03:24:26.412 132 11446.30 78.46 56760.58 88888.00 2018-05-12 03:24:26.912 132 11446.36 78.53 56760.39 88888.00 2018-05-12 03:24:27.412 132 11446.37 78.50 56760.19 88888.00 2018-05-12 03:24:27.912 132 11446.44 78.57 56759.98 88888.00 2018-05-12 03:24:28.412 132 11446.61 78.62 56759.84 88888.00 2018-05-12 03:24:28.912 132 11446.61 78.60 56759.68 88888.00 2018-05-12 03:24:29.412 132 11446.63 78.68 56759.59 88888.00 2018-05-12 03:24:29.912 132 11446.76 78.77 56759.53 88888.00 2018-05-12 03:24:30.412 132 11446.75 78.82 56759.40 88888.00 2018-05-12 03:24:30.912 132 11446.70 78.90 56759.35 88888.00 2018-05-12 03:24:31.412 132 11446.85 78.99 56759.32 88888.00 2018-05-12 03:24:31.912 132 11446.90 79.07 56759.22 88888.00 2018-05-12 03:24:32.412 132 11446.84 79.20 56759.20 88888.00 2018-05-12 03:24:32.912 132 11446.94 79.30 56759.15 88888.00 2018-05-12 03:24:33.412 132 11447.03 79.33 56759.08 88888.00 2018-05-12 03:24:33.912 132 11446.98 79.47 56759.06 88888.00 2018-05-12 03:24:34.412 132 11447.01 79.61 56759.13 88888.00 2018-05-12 03:24:34.912 132 11447.15 79.71 56759.11 88888.00 2018-05-12 03:24:35.412 132 11447.17 79.81 56759.06 88888.00 2018-05-12 03:24:35.912 132 11447.27 79.94 56759.03 88888.00 2018-05-12 03:24:36.412 132 11447.32 80.04 56758.97 88888.00 2018-05-12 03:24:36.912 132 11447.26 80.09 56758.93 88888.00 2018-05-12 03:24:37.412 132 11447.25 80.21 56758.96 88888.00 2018-05-12 03:24:37.912 132 11447.31 80.33 56758.96 88888.00 2018-05-12 03:24:38.412 132 11447.33 80.39 56758.94 88888.00 2018-05-12 03:24:38.912 132 11447.30 80.43 56758.83 88888.00 2018-05-12 03:24:39.412 132 11447.30 80.46 56758.74 88888.00 2018-05-12 03:24:39.912 132 11447.23 80.41 56758.64 88888.00 2018-05-12 03:24:40.412 132 11447.17 80.49 56758.52 88888.00 2018-05-12 03:24:40.912 132 11447.19 80.53 56758.46 88888.00 2018-05-12 03:24:41.412 132 11447.15 80.60 56758.38 88888.00 2018-05-12 03:24:41.912 132 11447.11 80.60 56758.18 88888.00 2018-05-12 03:24:42.412 132 11447.10 80.61 56758.05 88888.00 2018-05-12 03:24:42.912 132 11447.03 80.60 56757.89 88888.00 2018-05-12 03:24:43.412 132 11446.95 80.59 56757.73 88888.00 2018-05-12 03:24:43.912 132 11446.95 80.49 56757.50 88888.00 2018-05-12 03:24:44.412 132 11447.05 80.42 56757.17 88888.00 2018-05-12 03:24:44.912 132 11446.98 80.38 56756.92 88888.00 2018-05-12 03:24:45.412 132 11446.91 80.32 56756.66 88888.00 2018-05-12 03:24:45.912 132 11446.92 80.22 56756.38 88888.00 2018-05-12 03:24:46.412 132 11446.91 80.12 56756.07 88888.00 2018-05-12 03:24:46.912 132 11446.94 79.98 56755.80 88888.00 2018-05-12 03:24:47.412 132 11446.89 79.87 56755.56 88888.00 2018-05-12 03:24:47.912 132 11446.88 79.81 56755.28 88888.00 2018-05-12 03:24:48.412 132 11446.88 79.73 56754.98 88888.00 2018-05-12 03:24:48.912 132 11446.84 79.61 56754.66 88888.00 2018-05-12 03:24:49.412 132 11446.71 79.48 56754.38 88888.00 2018-05-12 03:24:49.912 132 11446.61 79.44 56754.14 88888.00 2018-05-12 03:24:50.412 132 11446.63 79.25 56753.82 88888.00 2018-05-12 03:24:50.912 132 11446.56 79.10 56753.49 88888.00 2018-05-12 03:24:51.412 132 11446.44 78.99 56753.17 88888.00 2018-05-12 03:24:51.912 132 11446.42 78.83 56752.79 88888.00 2018-05-12 03:24:52.412 132 11446.44 78.64 56752.50 88888.00 2018-05-12 03:24:52.912 132 11446.33 78.43 56752.08 88888.00 2018-05-12 03:24:53.412 132 11446.34 78.18 56751.58 88888.00 2018-05-12 03:24:53.912 132 11446.29 77.96 56751.21 88888.00 2018-05-12 03:24:54.412 132 11446.20 77.75 56750.83 88888.00 2018-05-12 03:24:54.912 132 11446.13 77.56 56750.41 88888.00 2018-05-12 03:24:55.412 132 11446.13 77.29 56749.97 88888.00 2018-05-12 03:24:55.912 132 11446.00 77.05 56749.58 88888.00 2018-05-12 03:24:56.412 132 11445.88 76.83 56749.12 88888.00 2018-05-12 03:24:56.912 132 11445.87 76.61 56748.76 88888.00 2018-05-12 03:24:57.412 132 11445.77 76.39 56748.41 88888.00 2018-05-12 03:24:57.912 132 11445.66 76.19 56748.02 88888.00 2018-05-12 03:24:58.412 132 11445.55 76.01 56747.66 88888.00 2018-05-12 03:24:58.912 132 11445.56 75.77 56747.29 88888.00 2018-05-12 03:24:59.412 132 11445.42 75.52 56746.98 88888.00 2018-05-12 03:24:59.912 132 11445.29 75.31 56746.64 88888.00 2018-05-12 03:25:00.412 132 11445.17 75.16 56746.32 88888.00 2018-05-12 03:25:00.912 132 11445.03 75.01 56745.98 88888.00 2018-05-12 03:25:01.412 132 11444.95 74.83 56745.61 88888.00 2018-05-12 03:25:01.912 132 11444.83 74.68 56745.34 88888.00 2018-05-12 03:25:02.412 132 11444.69 74.56 56745.16 88888.00 2018-05-12 03:25:02.912 132 11444.65 74.37 56744.91 88888.00 2018-05-12 03:25:03.412 132 11444.46 74.23 56744.63 88888.00 2018-05-12 03:25:03.912 132 11444.27 74.13 56744.39 88888.00 2018-05-12 03:25:04.412 132 11444.25 73.97 56744.15 88888.00 2018-05-12 03:25:04.912 132 11444.11 73.87 56743.96 88888.00 2018-05-12 03:25:05.412 132 11443.94 73.77 56743.83 88888.00 2018-05-12 03:25:05.912 132 11443.93 73.67 56743.69 88888.00 2018-05-12 03:25:06.412 132 11443.78 73.56 56743.55 88888.00 2018-05-12 03:25:06.912 132 11443.63 73.56 56743.44 88888.00 2018-05-12 03:25:07.412 132 11443.52 73.51 56743.40 88888.00 2018-05-12 03:25:07.912 132 11443.43 73.45 56743.35 88888.00 2018-05-12 03:25:08.412 132 11443.31 73.41 56743.27 88888.00 2018-05-12 03:25:08.912 132 11443.26 73.45 56743.25 88888.00 2018-05-12 03:25:09.412 132 11443.21 73.47 56743.27 88888.00 2018-05-12 03:25:09.912 132 11442.96 73.42 56743.35 88888.00 2018-05-12 03:25:10.412 132 11442.79 73.51 56743.43 88888.00 2018-05-12 03:25:10.912 132 11442.75 73.58 56743.53 88888.00 2018-05-12 03:25:11.912 132 11442.45 73.70 56743.79 88888.00 2018-05-12 03:25:12.412 132 11442.34 73.83 56743.94 88888.00 2018-05-12 03:25:12.912 132 11442.17 73.95 56744.15 88888.00 2018-05-12 03:25:13.412 132 11441.97 74.00 56744.32 88888.00 2018-05-12 03:25:13.912 132 11441.87 74.11 56744.44 88888.00 2018-05-12 03:25:14.412 132 11441.69 74.24 56744.68 88888.00 2018-05-12 03:25:14.912 132 11441.40 74.38 56744.99 88888.00 2018-05-12 03:25:15.412 132 11441.27 74.51 56745.33 88888.00 2018-05-12 03:25:15.912 132 11441.18 74.69 56745.59 88888.00 2018-05-12 03:25:16.412 132 11440.98 74.84 56745.82 88888.00 2018-05-12 03:25:16.912 132 11440.85 74.99 56746.17 88888.00 2018-05-12 03:25:17.412 132 11440.66 75.16 56746.46 88888.00 2018-05-12 03:25:17.912 132 11440.46 75.39 56746.74 88888.00 2018-05-12 03:25:18.412 132 11440.37 75.59 56747.13 88888.00 2018-05-12 03:25:18.912 132 11440.30 75.79 56747.46 88888.00 2018-05-12 03:25:19.412 132 11440.08 75.94 56747.78 88888.00 2018-05-12 03:25:19.912 132 11439.95 76.15 56748.12 88888.00 2018-05-12 03:25:20.412 132 11439.86 76.35 56748.47 88888.00 2018-05-12 03:25:20.912 132 11439.74 76.54 56748.80 88888.00 2018-05-12 03:25:21.412 132 11439.65 76.78 56749.21 88888.00 2018-05-12 03:25:21.912 132 11439.42 76.96 56749.45 88888.00 2018-05-12 03:25:22.412 132 11439.25 77.15 56749.70 88888.00 2018-05-12 03:25:22.912 132 11439.16 77.36 56750.09 88888.00 2018-05-12 03:25:23.412 132 11439.10 77.57 56750.44 88888.00 2018-05-12 03:25:23.912 132 11438.88 77.69 56750.78 88888.00 2018-05-12 03:25:24.412 132 11438.82 77.85 56751.07 88888.00 2018-05-12 03:25:24.912 132 11438.83 77.98 56751.31 88888.00 2018-05-12 03:25:25.412 132 11438.71 78.16 56751.57 88888.00 2018-05-12 03:25:25.912 132 11438.52 78.31 56751.87 88888.00 2018-05-12 03:25:26.412 132 11438.50 78.50 56752.14 88888.00 2018-05-12 03:25:26.912 132 11438.37 78.63 56752.41 88888.00 2018-05-12 03:25:27.412 132 11438.20 78.82 56752.71 88888.00 2018-05-12 03:25:27.912 132 11438.17 79.02 56752.98 88888.00 2018-05-12 03:25:28.412 132 11438.10 79.17 56753.22 88888.00 2018-05-12 03:25:28.912 132 11438.00 79.28 56753.55 88888.00 2018-05-12 03:25:29.412 132 11438.00 79.40 56753.83 88888.00 2018-05-12 03:25:29.912 132 11437.98 79.55 56754.06 88888.00 2018-05-12 03:25:30.412 132 11437.77 79.67 56754.34 88888.00 2018-05-12 03:25:30.912 132 11437.68 79.82 56754.60 88888.00 2018-05-12 03:25:31.412 132 11437.64 79.95 56754.84 88888.00 2018-05-12 03:25:31.912 132 11437.52 80.06 56755.09 88888.00 2018-05-12 03:25:32.412 132 11437.42 80.22 56755.35 88888.00 2018-05-12 03:25:32.912 132 11437.35 80.39 56755.56 88888.00 2018-05-12 03:25:33.412 132 11437.19 80.49 56755.82 88888.00 2018-05-12 03:25:33.912 132 11437.08 80.60 56756.09 88888.00 2018-05-12 03:25:34.412 132 11436.96 80.67 56756.32 88888.00 2018-05-12 03:25:35.412 132 11436.62 80.80 56756.59 88888.00 2018-05-12 03:25:35.912 132 11436.54 80.88 56756.78 88888.00 2018-05-12 03:25:36.412 132 11436.35 80.95 56756.92 88888.00 2018-05-12 03:25:36.912 132 11436.25 81.07 56757.03 88888.00 2018-05-12 03:25:37.412 132 11436.15 81.18 56757.11 88888.00 2018-05-12 03:25:37.912 132 11436.03 81.16 56757.24 88888.00 2018-05-12 03:25:38.412 132 11435.86 81.22 56757.36 88888.00 2018-05-12 03:25:38.912 132 11435.70 81.34 56757.44 88888.00 2018-05-12 03:25:39.412 132 11435.56 81.41 56757.59 88888.00 2018-05-12 03:25:39.912 132 11435.39 81.56 56757.79 88888.00 2018-05-12 03:25:40.413 132 11435.21 81.72 56757.94 88888.00 2018-05-12 03:25:40.913 132 11435.11 81.81 56758.06 88888.00 2018-05-12 03:25:41.413 132 11434.93 81.90 56758.17 88888.00 2018-05-12 03:25:41.913 132 11434.79 82.00 56758.31 88888.00 2018-05-12 03:25:42.413 132 11434.67 81.99 56758.40 88888.00 2018-05-12 03:25:42.913 132 11434.44 81.99 56758.49 88888.00 2018-05-12 03:25:43.413 132 11434.30 82.11 56758.59 88888.00 2018-05-12 03:25:43.913 132 11434.12 82.22 56758.66 88888.00 2018-05-12 03:25:44.413 132 11433.95 82.27 56758.77 88888.00 2018-05-12 03:25:45.413 132 11433.67 82.43 56758.95 88888.00 2018-05-12 03:25:45.913 132 11433.46 82.46 56759.01 88888.00 2018-05-12 03:25:46.413 132 11433.29 82.51 56759.09 88888.00 2018-05-12 03:25:46.913 132 11433.16 82.57 56759.16 88888.00 2018-05-12 03:25:47.413 132 11432.98 82.64 56759.22 88888.00 2018-05-12 03:25:47.913 132 11432.73 82.73 56759.21 88888.00 2018-05-12 03:25:48.413 132 11432.60 82.79 56759.23 88888.00 2018-05-12 03:25:48.913 132 11432.42 82.85 56759.26 88888.00 2018-05-12 03:25:49.413 132 11432.19 82.86 56759.34 88888.00 2018-05-12 03:25:49.913 132 11432.00 82.99 56759.36 88888.00 2018-05-12 03:25:50.413 132 11431.81 83.04 56759.40 88888.00 2018-05-12 03:25:50.913 132 11431.59 83.14 56759.53 88888.00 2018-05-12 03:25:51.413 132 11431.45 83.20 56759.56 88888.00 2018-05-12 03:25:51.913 132 11431.20 83.26 56759.58 88888.00 2018-05-12 03:25:52.413 132 11430.91 83.29 56759.62 88888.00 2018-05-12 03:25:52.913 132 11430.70 83.34 56759.64 88888.00 2018-05-12 03:25:53.413 132 11430.52 83.40 56759.70 88888.00 2018-05-12 03:25:53.913 132 11430.35 83.46 56759.73 88888.00 2018-05-12 03:25:54.413 132 11430.17 83.54 56759.73 88888.00 2018-05-12 03:25:54.913 132 11429.96 83.48 56759.68 88888.00 2018-05-12 03:25:55.413 132 11429.80 83.55 56759.78 88888.00 2018-05-12 03:25:55.913 132 11429.71 83.63 56759.75 88888.00 2018-05-12 03:25:56.413 132 11429.52 83.74 56759.75 88888.00 2018-05-12 03:25:56.913 132 11429.39 83.79 56759.75 88888.00 2018-05-12 03:25:57.413 132 11429.23 83.85 56759.80 88888.00 2018-05-12 03:25:57.913 132 11429.04 83.94 56759.85 88888.00 2018-05-12 03:25:58.413 132 11428.91 84.03 56759.91 88888.00 2018-05-12 03:25:58.913 132 11428.76 84.15 56760.01 88888.00 2018-05-12 03:25:59.413 132 11428.69 84.24 56760.10 88888.00 2018-05-12 03:25:59.913 132 11428.54 84.38 56760.22 88888.00 2018-05-12 03:26:00.413 132 11428.26 84.53 56760.36 88888.00 2018-05-12 03:26:00.913 132 11428.12 84.71 56760.49 88888.00 2018-05-12 03:26:01.413 132 11428.02 84.82 56760.65 88888.00 2018-05-12 03:26:01.913 132 11427.90 84.94 56760.82 88888.00 2018-05-12 03:26:02.413 132 11427.85 85.06 56760.94 88888.00 2018-05-12 03:26:02.913 132 11427.77 85.17 56760.94 88888.00 2018-05-12 03:26:03.413 132 11427.64 85.28 56761.01 88888.00 2018-05-12 03:26:03.913 132 11427.54 85.33 56761.08 88888.00 2018-05-12 03:26:04.413 132 11427.45 85.39 56761.10 88888.00 2018-05-12 03:26:04.913 132 11427.32 85.44 56761.12 88888.00 2018-05-12 03:26:05.413 132 11427.19 85.46 56761.14 88888.00 2018-05-12 03:26:05.913 132 11427.08 85.47 56761.13 88888.00 2018-05-12 03:26:06.413 132 11426.90 85.47 56761.07 88888.00 2018-05-12 03:26:06.913 132 11426.83 85.50 56761.01 88888.00 2018-05-12 03:26:07.413 132 11426.77 85.49 56760.97 88888.00 2018-05-12 03:26:07.913 132 11426.66 85.50 56760.94 88888.00 2018-05-12 03:26:08.413 132 11426.54 85.51 56760.88 88888.00 2018-05-12 03:26:08.913 132 11426.46 85.47 56760.82 88888.00 2018-05-12 03:26:09.413 132 11426.32 85.49 56760.77 88888.00 2018-05-12 03:26:09.913 132 11426.24 85.44 56760.69 88888.00 2018-05-12 03:26:10.413 132 11426.18 85.43 56760.62 88888.00 2018-05-12 03:26:10.913 132 11426.05 85.42 56760.57 88888.00 2018-05-12 03:26:11.413 132 11425.91 85.43 56760.55 88888.00 2018-05-12 03:26:11.913 132 11425.91 85.44 56760.49 88888.00 2018-05-12 03:26:12.413 132 11425.85 85.39 56760.38 88888.00 2018-05-12 03:26:12.913 132 11425.73 85.35 56760.26 88888.00 2018-05-12 03:26:13.413 132 11425.68 85.35 56760.18 88888.00 2018-05-12 03:26:13.913 132 11425.61 85.35 56760.11 88888.00 2018-05-12 03:26:14.413 132 11425.54 85.32 56760.05 88888.00 2018-05-12 03:26:14.913 132 11425.49 85.32 56760.03 88888.00 2018-05-12 03:26:15.413 132 11425.47 85.26 56759.88 88888.00 2018-05-12 03:26:15.913 132 11425.34 85.15 56759.80 88888.00 2018-05-12 03:26:16.913 132 11425.31 85.08 56759.65 88888.00 2018-05-12 03:26:17.413 132 11425.16 84.98 56759.56 88888.00 2018-05-12 03:26:17.913 132 11425.15 84.95 56759.48 88888.00 2018-05-12 03:26:18.413 132 11425.14 84.88 56759.40 88888.00 2018-05-12 03:26:18.913 132 11425.05 84.76 56759.23 88888.00 2018-05-12 03:26:19.413 132 11425.01 84.74 56759.11 88888.00 2018-05-12 03:26:19.913 132 11425.02 84.72 56759.01 88888.00 2018-05-12 03:26:20.413 132 11424.96 84.62 56759.00 88888.00 2018-05-12 03:26:20.913 132 11424.92 84.57 56758.97 88888.00 2018-05-12 03:26:21.413 132 11424.87 84.58 56758.91 88888.00 2018-05-12 03:26:21.913 132 11424.76 84.51 56758.82 88888.00 2018-05-12 03:26:22.413 132 11424.68 84.43 56758.75 88888.00 2018-05-12 03:26:22.913 132 11424.72 84.42 56758.69 88888.00 2018-05-12 03:26:23.413 132 11424.67 84.43 56758.65 88888.00 2018-05-12 03:26:23.913 132 11424.58 84.40 56758.63 88888.00 2018-05-12 03:26:24.413 132 11424.66 84.38 56758.59 88888.00 2018-05-12 03:26:24.913 132 11424.60 84.36 56758.65 88888.00 2018-05-12 03:26:25.413 132 11424.55 84.37 56758.76 88888.00 2018-05-12 03:26:25.913 132 11424.48 84.36 56758.78 88888.00 2018-05-12 03:26:26.913 132 11424.47 84.44 56758.87 88888.00 2018-05-12 03:26:27.413 132 11424.44 84.43 56758.93 88888.00 2018-05-12 03:26:27.913 132 11424.39 84.45 56759.08 88888.00 2018-05-12 03:26:28.413 132 11424.29 84.45 56759.22 88888.00 2018-05-12 03:26:28.913 132 11424.27 84.49 56759.35 88888.00 2018-05-12 03:26:29.413 132 11424.27 84.50 56759.45 88888.00 2018-05-12 03:26:29.913 132 11424.18 84.50 56759.51 88888.00 2018-05-12 03:26:30.413 132 11424.12 84.51 56759.54 88888.00 2018-05-12 03:26:30.913 132 11424.18 84.45 56759.64 88888.00 2018-05-12 03:26:31.413 132 11424.04 84.42 56759.68 88888.00 2018-05-12 03:26:31.913 132 11423.96 84.42 56759.72 88888.00 2018-05-12 03:26:32.413 132 11424.04 84.38 56759.70 88888.00 2018-05-12 03:26:32.913 132 11424.02 84.34 56759.75 88888.00 2018-05-12 03:26:33.413 132 11423.90 84.35 56759.78 88888.00 2018-05-12 03:26:33.913 132 11423.88 84.33 56759.80 88888.00 2018-05-12 03:26:34.913 132 11423.78 84.22 56759.86 88888.00 2018-05-12 03:26:35.413 132 11423.75 84.16 56759.88 88888.00 2018-05-12 03:26:35.913 132 11423.75 84.14 56759.92 88888.00 2018-05-12 03:26:36.413 132 11423.69 84.08 56759.91 88888.00 2018-05-12 03:26:36.913 132 11423.70 83.99 56759.88 88888.00 2018-05-12 03:26:37.413 132 11423.64 83.88 56759.93 88888.00 2018-05-12 03:26:37.913 132 11423.54 83.82 56759.88 88888.00 2018-05-12 03:26:38.413 132 11423.48 83.75 56759.91 88888.00 2018-05-12 03:26:38.913 132 11423.46 83.67 56759.92 88888.00 2018-05-12 03:26:39.413 132 11423.36 83.55 56759.92 88888.00 2018-05-12 03:26:39.913 132 11423.32 83.49 56759.92 88888.00 2018-05-12 03:26:40.413 132 11423.28 83.43 56759.92 88888.00 2018-05-12 03:26:40.913 132 11423.12 83.36 56759.96 88888.00 2018-05-12 03:26:41.413 132 11423.02 83.34 56760.01 88888.00 2018-05-12 03:26:41.913 132 11423.04 83.31 56760.10 88888.00 2018-05-12 03:26:42.413 132 11422.93 83.24 56760.16 88888.00 2018-05-12 03:26:42.913 132 11422.80 83.17 56760.25 88888.00 2018-05-12 03:26:43.413 132 11422.79 83.11 56760.29 88888.00 2018-05-12 03:26:43.913 132 11422.66 83.06 56760.38 88888.00 2018-05-12 03:26:44.413 132 11422.52 83.02 56760.51 88888.00 2018-05-12 03:26:44.913 132 11422.46 82.92 56760.63 88888.00 2018-05-12 03:26:45.413 132 11422.35 82.84 56760.73 88888.00 2018-05-12 03:26:45.913 132 11422.20 82.77 56760.90 88888.00 2018-05-12 03:26:46.413 132 11422.15 82.77 56761.05 88888.00 2018-05-12 03:26:46.913 132 11421.98 82.75 56761.18 88888.00 2018-05-12 03:26:47.413 132 11421.84 82.72 56761.20 88888.00 2018-05-12 03:26:47.913 132 11421.74 82.66 56761.37 88888.00 2018-05-12 03:26:48.413 132 11421.59 82.56 56761.50 88888.00 2018-05-12 03:26:48.913 132 11421.40 82.50 56761.63 88888.00 2018-05-12 03:26:49.413 132 11421.28 82.49 56761.79 88888.00 2018-05-12 03:26:49.913 132 11421.20 82.39 56761.93 88888.00 2018-05-12 03:26:50.413 132 11421.04 82.39 56762.16 88888.00 2018-05-12 03:26:50.913 132 11421.00 82.33 56762.34 88888.00 2018-05-12 03:26:51.413 132 11420.95 82.27 56762.47 88888.00 2018-05-12 03:26:51.913 132 11420.76 82.16 56762.54 88888.00 2018-05-12 03:26:52.413 132 11420.75 82.12 56762.70 88888.00 2018-05-12 03:26:52.913 132 11420.69 82.10 56762.85 88888.00 2018-05-12 03:26:53.413 132 11420.56 82.06 56762.95 88888.00 2018-05-12 03:26:53.913 132 11420.36 81.99 56763.11 88888.00 2018-05-12 03:26:54.413 132 11420.36 81.98 56763.23 88888.00 2018-05-12 03:26:54.913 132 11420.37 81.95 56763.30 88888.00 2018-05-12 03:26:55.413 132 11420.27 81.88 56763.51 88888.00 2018-05-12 03:26:55.913 132 11420.24 81.83 56763.71 88888.00 2018-05-12 03:26:56.413 132 11420.12 81.82 56763.89 88888.00 2018-05-12 03:26:56.913 132 11419.98 81.83 56764.07 88888.00 2018-05-12 03:26:57.413 132 11420.08 81.74 56764.18 88888.00 2018-05-12 03:26:57.913 132 11420.03 81.69 56764.37 88888.00 2018-05-12 03:26:58.413 132 11419.92 81.63 56764.56 88888.00 2018-05-12 03:26:58.913 132 11419.91 81.61 56764.68 88888.00 2018-05-12 03:26:59.413 132 11419.82 81.61 56764.88 88888.00 2018-05-12 03:26:59.913 132 11419.67 81.58 56765.03 88888.00 2018-05-12 03:27:00.413 132 11419.63 81.59 56765.24 88888.00 2018-05-12 03:27:00.913 132 11419.63 81.59 56765.42 88888.00 2018-05-12 03:27:01.413 132 11419.49 81.51 56765.55 88888.00 2018-05-12 03:27:01.913 132 11419.46 81.55 56765.69 88888.00 2018-05-12 03:27:02.413 132 11419.44 81.51 56765.87 88888.00 2018-05-12 03:27:02.913 132 11419.24 81.50 56766.08 88888.00 2018-05-12 03:27:03.413 132 11419.18 81.52 56766.23 88888.00 2018-05-12 03:27:03.913 132 11419.18 81.49 56766.38 88888.00 2018-05-12 03:27:04.413 132 11419.09 81.44 56766.51 88888.00 2018-05-12 03:27:04.913 132 11418.99 81.36 56766.68 88888.00 2018-05-12 03:27:05.413 132 11418.89 81.31 56766.83 88888.00 2018-05-12 03:27:05.913 132 11418.75 81.28 56766.97 88888.00 2018-05-12 03:27:06.413 132 11418.73 81.27 56767.13 88888.00 2018-05-12 03:27:06.913 132 11418.77 81.30 56767.26 88888.00 2018-05-12 03:27:07.413 132 11418.68 81.23 56767.35 88888.00 2018-05-12 03:27:07.913 132 11418.61 81.17 56767.47 88888.00 2018-05-12 03:27:08.413 132 11418.59 81.14 56767.56 88888.00 2018-05-12 03:27:08.913 132 11418.48 81.08 56767.62 88888.00 2018-05-12 03:27:09.413 132 11418.35 81.04 56767.70 88888.00 2018-05-12 03:27:09.913 132 11418.35 80.98 56767.87 88888.00 2018-05-12 03:27:10.413 132 11418.27 80.97 56767.99 88888.00 2018-05-12 03:27:10.913 132 11418.04 80.94 56768.03 88888.00 2018-05-12 03:27:11.413 132 11418.00 80.88 56768.13 88888.00 2018-05-12 03:27:11.913 132 11418.03 80.80 56768.25 88888.00 2018-05-12 03:27:12.413 132 11417.84 80.70 56768.34 88888.00 2018-05-12 03:27:12.913 132 11417.74 80.63 56768.37 88888.00 2018-05-12 03:27:13.413 132 11417.66 80.56 56768.47 88888.00 2018-05-12 03:27:13.913 132 11417.60 80.49 56768.54 88888.00 2018-05-12 03:27:14.413 132 11417.56 80.43 56768.64 88888.00 2018-05-12 03:27:14.913 132 11417.56 80.35 56768.75 88888.00 2018-05-12 03:27:15.413 132 11417.43 80.28 56768.80 88888.00 2018-05-12 03:27:15.913 132 11417.32 80.23 56768.85 88888.00 2018-05-12 03:27:16.413 132 11417.34 80.15 56768.84 88888.00 2018-05-12 03:27:16.913 132 11417.30 80.04 56768.89 88888.00 2018-05-12 03:27:17.413 132 11417.23 79.95 56768.98 88888.00 2018-05-12 03:27:17.913 132 11417.14 79.85 56769.05 88888.00 2018-05-12 03:27:18.413 132 11417.08 79.75 56769.06 88888.00 2018-05-12 03:27:18.913 132 11417.00 79.66 56769.01 88888.00 2018-05-12 03:27:19.413 132 11417.02 79.58 56769.01 88888.00 2018-05-12 03:27:19.913 132 11416.99 79.45 56769.03 88888.00 2018-05-12 03:27:20.413 132 11416.94 79.31 56768.97 88888.00 2018-05-12 03:27:20.913 132 11416.94 79.16 56768.93 88888.00 2018-05-12 03:27:21.413 132 11416.95 79.02 56768.93 88888.00 2018-05-12 03:27:21.913 132 11416.89 78.93 56768.93 88888.00 2018-05-12 03:27:22.413 132 11416.83 78.83 56768.95 88888.00 2018-05-12 03:27:22.913 132 11416.83 78.65 56768.92 88888.00 2018-05-12 03:27:23.413 132 11416.80 78.51 56768.84 88888.00 2018-05-12 03:27:23.913 132 11416.80 78.42 56768.79 88888.00 2018-05-12 03:27:24.413 132 11416.73 78.30 56768.82 88888.00 2018-05-12 03:27:24.913 132 11416.65 78.16 56768.83 88888.00 2018-05-12 03:27:25.413 132 11416.72 78.08 56768.85 88888.00 2018-05-12 03:27:25.913 132 11416.73 77.94 56768.85 88888.00 2018-05-12 03:27:26.413 132 11416.66 77.77 56768.85 88888.00 2018-05-12 03:27:26.913 132 11416.66 77.67 56768.82 88888.00 2018-05-12 03:27:27.413 132 11416.69 77.53 56768.80 88888.00 2018-05-12 03:27:27.913 132 11416.73 77.39 56768.85 88888.00 2018-05-12 03:27:28.413 132 11416.73 77.27 56768.82 88888.00 2018-05-12 03:27:28.913 132 11416.82 77.13 56768.78 88888.00 2018-05-12 03:27:29.913 132 11416.82 76.88 56768.86 88888.00 2018-05-12 03:27:30.413 132 11416.86 76.73 56768.88 88888.00 2018-05-12 03:27:30.913 132 11416.80 76.58 56768.89 88888.00 2018-05-12 03:27:31.413 132 11416.73 76.44 56768.89 88888.00 2018-05-12 03:27:31.913 132 11416.76 76.30 56768.90 88888.00 2018-05-12 03:27:32.413 132 11416.75 76.12 56768.88 88888.00 2018-05-12 03:27:32.913 132 11416.73 75.96 56768.92 88888.00 2018-05-12 03:27:33.413 132 11416.73 75.87 56768.96 88888.00 2018-05-12 03:27:33.913 132 11416.73 75.72 56768.98 88888.00 2018-05-12 03:27:34.413 132 11416.68 75.64 56769.05 88888.00 2018-05-12 03:27:34.913 132 11416.75 75.56 56769.10 88888.00 2018-05-12 03:27:35.413 132 11416.78 75.47 56769.12 88888.00 2018-05-12 03:27:35.913 132 11416.71 75.38 56769.12 88888.00 2018-05-12 03:27:36.413 132 11416.62 75.26 56769.18 88888.00 2018-05-12 03:27:36.913 132 11416.64 75.15 56769.30 88888.00 2018-05-12 03:27:37.413 132 11416.56 75.02 56769.34 88888.00 2018-05-12 03:27:37.913 132 11416.55 74.94 56769.38 88888.00 2018-05-12 03:27:38.413 132 11416.59 74.85 56769.47 88888.00 2018-05-12 03:27:38.913 132 11416.56 74.77 56769.54 88888.00 2018-05-12 03:27:39.413 132 11416.58 74.71 56769.61 88888.00 2018-05-12 03:27:39.913 132 11416.61 74.55 56769.67 88888.00 2018-05-12 03:27:40.413 132 11416.56 74.42 56769.76 88888.00 2018-05-12 03:27:40.913 132 11416.53 74.29 56769.78 88888.00 2018-05-12 03:27:41.413 132 11416.59 74.16 56769.86 88888.00 2018-05-12 03:27:41.913 132 11416.62 74.03 56769.79 88888.00 2018-05-12 03:27:42.413 132 11416.58 73.88 56769.79 88888.00 2018-05-12 03:27:42.913 132 11416.58 73.79 56769.80 88888.00 2018-05-12 03:27:43.413 132 11416.61 73.63 56769.86 88888.00 2018-05-12 03:27:43.913 132 11416.51 73.43 56769.81 88888.00 2018-05-12 03:27:44.413 132 11416.56 73.31 56769.79 88888.00 2018-05-12 03:27:44.913 132 11416.55 73.13 56769.75 88888.00 2018-05-12 03:27:45.413 132 11416.40 72.97 56769.70 88888.00 2018-05-12 03:27:45.913 132 11416.41 72.80 56769.68 88888.00 2018-05-12 03:27:46.413 132 11416.44 72.61 56769.60 88888.00 2018-05-12 03:27:46.913 132 11416.38 72.46 56769.52 88888.00 2018-05-12 03:27:47.904 132 11416.41 72.11 56769.44 88888.00 2018-05-12 03:27:48.404 132 11416.34 71.97 56769.44 88888.00 2018-05-12 03:27:48.904 132 11416.35 71.83 56769.37 88888.00 2018-05-12 03:27:49.904 132 11416.21 71.54 56769.31 88888.00 2018-05-12 03:27:50.404 132 11416.19 71.41 56769.28 88888.00 2018-05-12 03:27:50.904 132 11416.21 71.21 56769.15 88888.00 2018-05-12 03:27:51.404 132 11416.10 71.01 56769.06 88888.00 2018-05-12 03:27:51.904 132 11416.03 70.86 56768.99 88888.00 2018-05-12 03:27:52.404 132 11416.04 70.72 56768.97 88888.00 2018-05-12 03:27:52.904 132 11416.03 70.52 56768.98 88888.00 2018-05-12 03:27:53.404 132 11415.95 70.38 56768.90 88888.00 2018-05-12 03:27:53.904 132 11415.99 70.16 56768.76 88888.00 2018-05-12 03:27:54.404 132 11415.93 69.94 56768.69 88888.00 2018-05-12 03:27:54.904 132 11415.90 69.81 56768.65 88888.00 2018-05-12 03:27:55.404 132 11415.92 69.66 56768.57 88888.00 2018-05-12 03:27:55.904 132 11415.89 69.50 56768.63 88888.00 2018-05-12 03:27:56.404 132 11415.79 69.36 56768.64 88888.00 2018-05-12 03:27:56.904 132 11415.78 69.20 56768.57 88888.00 2018-05-12 03:27:57.904 132 11415.83 68.86 56768.48 88888.00 2018-05-12 03:27:58.404 132 11415.79 68.63 56768.46 88888.00 2018-05-12 03:27:58.904 132 11415.85 68.58 56768.45 88888.00 2018-05-12 03:27:59.404 132 11415.90 68.45 56768.46 88888.00 2018-05-12 03:27:59.904 132 11415.88 68.34 56768.47 88888.00 2018-05-12 03:28:00.404 132 11415.89 68.22 56768.48 88888.00 2018-05-12 03:28:00.904 132 11415.84 68.05 56768.53 88888.00 2018-05-12 03:28:01.404 132 11415.84 67.95 56768.59 88888.00 2018-05-12 03:28:01.904 132 11415.89 67.78 56768.71 88888.00 2018-05-12 03:28:02.404 132 11415.88 67.63 56768.72 88888.00 2018-05-12 03:28:02.904 132 11415.86 67.53 56768.73 88888.00 2018-05-12 03:28:03.404 132 11415.91 67.39 56768.83 88888.00 2018-05-12 03:28:03.904 132 11415.88 67.26 56768.89 88888.00 2018-05-12 03:28:04.404 132 11415.76 67.20 56768.97 88888.00 2018-05-12 03:28:04.904 132 11415.82 67.06 56769.01 88888.00 2018-05-12 03:28:05.404 132 11415.79 66.89 56769.06 88888.00 2018-05-12 03:28:05.904 132 11415.75 66.79 56769.04 88888.00 2018-05-12 03:28:06.404 132 11415.77 66.72 56769.12 88888.00 2018-05-12 03:28:06.904 132 11415.79 66.58 56769.23 88888.00 2018-05-12 03:28:07.404 132 11415.75 66.42 56769.28 88888.00 2018-05-12 03:28:07.904 132 11415.74 66.26 56769.35 88888.00 2018-05-12 03:28:08.404 132 11415.74 66.13 56769.40 88888.00 2018-05-12 03:28:08.904 132 11415.69 65.99 56769.48 88888.00 2018-05-12 03:28:09.404 132 11415.75 65.84 56769.48 88888.00 2018-05-12 03:28:09.904 132 11415.77 65.64 56769.50 88888.00 2018-05-12 03:28:10.404 132 11415.70 65.50 56769.52 88888.00 2018-05-12 03:28:10.904 132 11415.77 65.37 56769.59 88888.00 2018-05-12 03:28:11.404 132 11415.82 65.21 56769.61 88888.00 2018-05-12 03:28:11.904 132 11415.74 65.10 56769.67 88888.00 2018-05-12 03:28:12.404 132 11415.76 65.01 56769.80 88888.00 2018-05-12 03:28:12.904 132 11415.76 64.95 56769.92 88888.00 2018-05-12 03:28:13.404 132 11415.75 64.83 56769.93 88888.00 2018-05-12 03:28:13.904 132 11415.72 64.74 56770.01 88888.00 2018-05-12 03:28:14.404 132 11415.75 64.58 56770.06 88888.00 2018-05-12 03:28:14.904 132 11415.74 64.43 56770.14 88888.00 2018-05-12 03:28:15.404 132 11415.65 64.34 56770.19 88888.00 2018-05-12 03:28:15.904 132 11415.69 64.23 56770.32 88888.00 2018-05-12 03:28:16.404 132 11415.68 64.13 56770.42 88888.00 2018-05-12 03:28:16.904 132 11415.60 64.07 56770.49 88888.00 2018-05-12 03:28:17.404 132 11415.64 64.01 56770.63 88888.00 2018-05-12 03:28:17.904 132 11415.63 63.92 56770.77 88888.00 2018-05-12 03:28:18.404 132 11415.56 63.83 56770.91 88888.00 2018-05-12 03:28:18.904 132 11415.58 63.77 56771.10 88888.00 2018-05-12 03:28:19.404 132 11415.54 63.72 56771.24 88888.00 2018-05-12 03:28:19.904 132 11415.50 63.66 56771.47 88888.00 2018-05-12 03:28:20.404 132 11415.53 63.59 56771.68 88888.00 2018-05-12 03:28:20.904 132 11415.47 63.54 56771.87 88888.00 2018-05-12 03:28:21.404 132 11415.37 63.52 56772.11 88888.00 2018-05-12 03:28:21.904 132 11415.49 63.52 56772.32 88888.00 2018-05-12 03:28:22.404 132 11415.58 63.53 56772.50 88888.00 2018-05-12 03:28:22.904 132 11415.58 63.51 56772.74 88888.00 2018-05-12 03:28:23.404 132 11415.51 63.49 56772.94 88888.00 2018-05-12 03:28:23.904 132 11415.53 63.53 56773.16 88888.00 2018-05-12 03:28:24.404 132 11415.51 63.53 56773.34 88888.00 2018-05-12 03:28:24.904 132 11415.50 63.51 56773.59 88888.00 2018-05-12 03:28:25.404 132 11415.53 63.53 56773.90 88888.00 2018-05-12 03:28:25.904 132 11415.48 63.52 56774.16 88888.00 2018-05-12 03:28:26.404 132 11415.37 63.49 56774.42 88888.00 2018-05-12 03:28:26.904 132 11415.42 63.51 56774.64 88888.00 2018-05-12 03:28:27.404 132 11415.39 63.58 56774.92 88888.00 2018-05-12 03:28:27.904 132 11415.32 63.59 56775.24 88888.00 2018-05-12 03:28:28.404 132 11415.42 63.66 56775.53 88888.00 2018-05-12 03:28:28.904 132 11415.46 63.66 56775.75 88888.00 2018-05-12 03:28:29.404 132 11415.37 63.69 56776.01 88888.00 2018-05-12 03:28:29.904 132 11415.40 63.75 56776.26 88888.00 2018-05-12 03:28:30.404 132 11415.40 63.75 56776.59 88888.00 2018-05-12 03:28:31.404 132 11415.30 63.87 56777.13 88888.00 2018-05-12 03:28:31.904 132 11415.32 63.89 56777.46 88888.00 2018-05-12 03:28:32.404 132 11415.23 63.87 56777.78 88888.00 2018-05-12 03:28:32.904 132 11415.19 63.90 56778.07 88888.00 2018-05-12 03:28:33.404 132 11415.16 63.92 56778.42 88888.00 2018-05-12 03:28:33.904 132 11415.09 63.94 56778.70 88888.00 2018-05-12 03:28:34.404 132 11415.06 64.00 56778.99 88888.00 2018-05-12 03:28:34.904 132 11415.06 64.06 56779.25 88888.00 2018-05-12 03:28:35.404 132 11414.98 64.04 56779.51 88888.00 2018-05-12 03:28:35.904 132 11414.87 64.09 56779.82 88888.00 2018-05-12 03:28:36.404 132 11414.87 64.08 56780.10 88888.00 2018-05-12 03:28:36.904 132 11414.89 64.13 56780.40 88888.00 2018-05-12 03:28:37.404 132 11414.86 64.16 56780.64 88888.00 2018-05-12 03:28:37.904 132 11414.84 64.22 56780.96 88888.00 2018-05-12 03:28:38.404 132 11414.84 64.22 56781.28 88888.00 2018-05-12 03:28:38.904 132 11414.79 64.24 56781.56 88888.00 2018-05-12 03:28:39.404 132 11414.77 64.31 56781.86 88888.00 2018-05-12 03:28:39.904 132 11414.79 64.38 56782.23 88888.00 2018-05-12 03:28:40.404 132 11414.67 64.42 56782.55 88888.00 2018-05-12 03:28:40.904 132 11414.65 64.45 56782.90 88888.00 2018-05-12 03:28:41.404 132 11414.64 64.49 56783.21 88888.00 2018-05-12 03:28:41.904 132 11414.58 64.56 56783.49 88888.00 2018-05-12 03:28:42.404 132 11414.53 64.61 56783.81 88888.00 2018-05-12 03:28:42.904 132 11414.51 64.67 56784.11 88888.00 2018-05-12 03:28:43.404 132 11414.49 64.72 56784.44 88888.00 2018-05-12 03:28:43.904 132 11414.45 64.81 56784.77 88888.00 2018-05-12 03:28:44.404 132 11414.46 64.84 56785.08 88888.00 2018-05-12 03:28:44.904 132 11414.38 64.87 56785.31 88888.00 2018-05-12 03:28:45.404 132 11414.33 64.95 56785.64 88888.00 2018-05-12 03:28:45.904 132 11414.36 64.99 56785.90 88888.00 2018-05-12 03:28:46.404 132 11414.33 65.03 56786.17 88888.00 2018-05-12 03:28:46.904 132 11414.29 65.06 56786.55 88888.00 2018-05-12 03:28:47.404 132 11414.28 65.09 56786.89 88888.00 2018-05-12 03:28:47.904 132 11414.22 65.15 56787.13 88888.00 2018-05-12 03:28:48.404 132 11414.12 65.19 56787.35 88888.00 2018-05-12 03:28:48.904 132 11414.11 65.24 56787.63 88888.00 2018-05-12 03:28:49.404 132 11414.07 65.23 56787.91 88888.00 2018-05-12 03:28:49.904 132 11413.90 65.23 56788.24 88888.00 2018-05-12 03:28:50.404 132 11413.83 65.29 56788.56 88888.00 2018-05-12 03:28:50.904 132 11413.84 65.35 56788.87 88888.00 2018-05-12 03:28:51.404 132 11413.68 65.37 56789.17 88888.00 2018-05-12 03:28:51.904 132 11413.56 65.45 56789.51 88888.00 2018-05-12 03:28:53.404 132 11413.48 65.56 56790.33 88888.00 2018-05-12 03:28:53.904 132 11413.45 65.62 56790.65 88888.00 2018-05-12 03:28:54.404 132 11413.39 65.70 56790.96 88888.00 2018-05-12 03:28:54.904 132 11413.33 65.74 56791.26 88888.00 2018-05-12 03:28:55.404 132 11413.27 65.81 56791.52 88888.00 2018-05-12 03:28:55.904 132 11413.21 65.84 56791.82 88888.00 2018-05-12 03:28:56.404 132 11413.14 65.89 56792.10 88888.00 2018-05-12 03:28:56.904 132 11413.04 65.98 56792.40 88888.00 2018-05-12 03:28:57.404 132 11413.01 66.05 56792.70 88888.00 2018-05-12 03:28:57.904 132 11412.89 66.07 56792.98 88888.00 2018-05-12 03:28:58.404 132 11412.87 66.10 56793.27 88888.00 2018-05-12 03:28:58.904 132 11412.87 66.08 56793.54 88888.00 2018-05-12 03:28:59.404 132 11412.76 66.14 56793.77 88888.00 2018-05-12 03:28:59.904 132 11412.68 66.20 56794.06 88888.00 2018-05-12 03:29:00.904 132 11412.49 66.21 56794.53 88888.00 2018-05-12 03:29:01.404 132 11412.44 66.31 56794.79 88888.00 2018-05-12 03:29:01.904 132 11412.42 66.35 56794.96 88888.00 2018-05-12 03:29:02.404 132 11412.32 66.34 56795.16 88888.00 2018-05-12 03:29:02.904 132 11412.25 66.40 56795.39 88888.00 2018-05-12 03:29:03.404 132 11412.24 66.44 56795.66 88888.00 2018-05-12 03:29:03.904 132 11412.10 66.46 56795.99 88888.00 2018-05-12 03:29:04.404 132 11411.97 66.53 56796.30 88888.00 2018-05-12 03:29:04.904 132 11412.00 66.67 56796.49 88888.00 2018-05-12 03:29:05.404 132 11412.00 66.69 56796.74 88888.00 2018-05-12 03:29:05.904 132 11411.93 66.74 56796.98 88888.00 2018-05-12 03:29:06.404 132 11411.93 66.82 56797.25 88888.00 2018-05-12 03:29:06.904 132 11411.85 66.86 56797.52 88888.00 2018-05-12 03:29:07.404 132 11411.69 66.87 56797.73 88888.00 2018-05-12 03:29:07.904 132 11411.68 66.93 56798.02 88888.00 2018-05-12 03:29:08.404 132 11411.61 66.94 56798.25 88888.00 2018-05-12 03:29:08.904 132 11411.40 66.99 56798.50 88888.00 2018-05-12 03:29:09.404 132 11411.37 67.07 56798.75 88888.00 2018-05-12 03:29:09.904 132 11411.38 67.12 56799.03 88888.00 2018-05-12 03:29:10.904 132 11411.25 67.22 56799.56 88888.00 2018-05-12 03:29:11.404 132 11411.19 67.26 56799.78 88888.00 2018-05-12 03:29:11.904 132 11411.07 67.27 56800.02 88888.00 2018-05-12 03:29:12.404 132 11411.02 67.30 56800.25 88888.00 2018-05-12 03:29:12.904 132 11411.03 67.37 56800.51 88888.00 2018-05-12 03:29:13.404 132 11410.96 67.43 56800.76 88888.00 2018-05-12 03:29:13.904 132 11410.93 67.47 56801.01 88888.00 2018-05-12 03:29:14.404 132 11410.93 67.51 56801.27 88888.00 2018-05-12 03:29:14.904 132 11410.88 67.58 56801.50 88888.00 2018-05-12 03:29:15.404 132 11410.77 67.64 56801.71 88888.00 2018-05-12 03:29:15.904 132 11410.75 67.70 56801.97 88888.00 2018-05-12 03:29:16.404 132 11410.70 67.78 56802.27 88888.00 2018-05-12 03:29:16.904 132 11410.63 67.85 56802.64 88888.00 2018-05-12 03:29:17.404 132 11410.58 67.89 56802.96 88888.00 2018-05-12 03:29:17.904 132 11410.54 67.92 56803.20 88888.00 2018-05-12 03:29:18.404 132 11410.51 68.02 56803.48 88888.00 2018-05-12 03:29:18.904 132 11410.46 68.05 56803.75 88888.00 2018-05-12 03:29:19.404 132 11410.39 68.09 56804.00 88888.00 2018-05-12 03:29:19.904 132 11410.26 68.16 56804.27 88888.00 2018-05-12 03:29:20.404 132 11410.25 68.26 56804.59 88888.00 2018-05-12 03:29:20.904 132 11410.23 68.31 56804.91 88888.00 2018-05-12 03:29:21.404 132 11410.13 68.38 56805.22 88888.00 2018-05-12 03:29:21.904 132 11409.99 68.43 56805.55 88888.00 2018-05-12 03:29:22.404 132 11409.99 68.45 56805.79 88888.00 2018-05-12 03:29:22.904 132 11409.90 68.49 56806.06 88888.00 2018-05-12 03:29:23.404 132 11409.75 68.65 56806.47 88888.00 2018-05-12 03:29:23.904 132 11409.80 68.75 56806.86 88888.00 2018-05-12 03:29:24.404 132 11409.70 68.83 56807.20 88888.00 2018-05-12 03:29:24.904 132 11409.52 68.92 56807.57 88888.00 2018-05-12 03:29:25.404 132 11409.52 69.04 56807.89 88888.00 2018-05-12 03:29:25.904 132 11409.43 69.18 56808.30 88888.00 2018-05-12 03:29:26.404 132 11409.36 69.30 56808.68 88888.00 2018-05-12 03:29:26.904 132 11409.30 69.41 56809.00 88888.00 2018-05-12 03:29:27.404 132 11409.22 69.47 56809.28 88888.00 2018-05-12 03:29:27.904 132 11409.16 69.57 56809.64 88888.00 2018-05-12 03:29:28.404 132 11409.15 69.67 56809.93 88888.00 2018-05-12 03:29:28.904 132 11409.08 69.74 56810.24 88888.00 2018-05-12 03:29:29.404 132 11408.95 69.77 56810.60 88888.00 2018-05-12 03:29:29.904 132 11408.93 69.93 56810.97 88888.00 2018-05-12 03:29:30.404 132 11408.93 70.02 56811.33 88888.00 2018-05-12 03:29:30.904 132 11408.83 70.07 56811.67 88888.00 2018-05-12 03:29:31.404 132 11408.73 70.16 56811.95 88888.00 2018-05-12 03:29:31.904 132 11408.67 70.20 56812.22 88888.00 2018-05-12 03:29:32.404 132 11408.60 70.27 56812.47 88888.00 2018-05-12 03:29:32.904 132 11408.59 70.39 56812.81 88888.00 2018-05-12 03:29:33.404 132 11408.60 70.41 56813.14 88888.00 2018-05-12 03:29:34.404 132 11408.45 70.60 56813.82 88888.00 2018-05-12 03:29:34.904 132 11408.41 70.68 56814.18 88888.00 2018-05-12 03:29:35.404 132 11408.29 70.79 56814.48 88888.00 2018-05-12 03:29:35.904 132 11408.24 70.89 56814.79 88888.00 2018-05-12 03:29:36.404 132 11408.26 70.94 56815.10 88888.00 2018-05-12 03:29:36.904 132 11408.19 70.97 56815.32 88888.00 2018-05-12 03:29:37.404 132 11408.08 71.02 56815.61 88888.00 2018-05-12 03:29:37.904 132 11408.04 71.10 56815.88 88888.00 2018-05-12 03:29:38.404 132 11408.00 71.17 56816.25 88888.00 2018-05-12 03:29:38.904 132 11407.96 71.25 56816.55 88888.00 2018-05-12 03:29:39.404 132 11407.91 71.34 56816.87 88888.00 2018-05-12 03:29:39.904 132 11407.89 71.41 56817.18 88888.00 2018-05-12 03:29:40.404 132 11407.78 71.48 56817.43 88888.00 2018-05-12 03:29:40.904 132 11407.76 71.56 56817.74 88888.00 2018-05-12 03:29:41.404 132 11407.73 71.71 56818.03 88888.00 2018-05-12 03:29:41.904 132 11407.64 71.81 56818.38 88888.00 2018-05-12 03:29:42.404 132 11407.61 71.85 56818.70 88888.00 2018-05-12 03:29:42.904 132 11407.58 71.82 56818.96 88888.00 2018-05-12 03:29:43.404 132 11407.50 71.90 56819.20 88888.00 2018-05-12 03:29:43.904 132 11407.45 71.99 56819.49 88888.00 2018-05-12 03:29:44.404 132 11407.44 72.05 56819.74 88888.00 2018-05-12 03:29:44.904 132 11407.36 72.09 56820.06 88888.00 2018-05-12 03:29:45.404 132 11407.23 72.16 56820.42 88888.00 2018-05-12 03:29:45.904 132 11407.28 72.26 56820.74 88888.00 2018-05-12 03:29:46.404 132 11407.20 72.36 56820.92 88888.00 2018-05-12 03:29:46.904 132 11407.14 72.43 56821.15 88888.00 2018-05-12 03:29:47.404 132 11407.20 72.49 56821.41 88888.00 2018-05-12 03:29:47.904 132 11407.09 72.52 56821.72 88888.00 2018-05-12 03:29:48.404 132 11407.03 72.59 56822.00 88888.00 2018-05-12 03:29:48.904 132 11407.03 72.68 56822.26 88888.00 2018-05-12 03:29:49.404 132 11406.93 72.75 56822.49 88888.00 2018-05-12 03:29:49.904 132 11406.81 72.83 56822.83 88888.00 2018-05-12 03:29:50.404 132 11406.82 72.93 56823.18 88888.00 2018-05-12 03:29:50.904 132 11406.76 73.01 56823.45 88888.00 2018-05-12 03:29:51.404 132 11406.65 73.08 56823.68 88888.00 2018-05-12 03:29:51.904 132 11406.57 73.19 56823.99 88888.00 2018-05-12 03:29:52.404 132 11406.54 73.25 56824.19 88888.00 2018-05-12 03:29:52.904 132 11406.45 73.31 56824.50 88888.00 2018-05-12 03:29:53.404 132 11406.32 73.40 56824.74 88888.00 2018-05-12 03:29:53.904 132 11406.36 73.48 56824.99 88888.00 2018-05-12 03:29:54.404 132 11406.25 73.51 56825.20 88888.00 2018-05-12 03:29:54.904 132 11406.15 73.58 56825.46 88888.00 2018-05-12 03:29:55.404 132 11406.10 73.62 56825.70 88888.00 2018-05-12 03:29:55.904 132 11405.96 73.56 56825.90 88888.00 2018-05-12 03:29:56.404 132 11405.87 73.67 56826.12 88888.00 2018-05-12 03:29:56.904 132 11405.82 73.70 56826.42 88888.00 2018-05-12 03:29:57.404 132 11405.74 73.74 56826.58 88888.00 2018-05-12 03:29:57.904 132 11405.74 73.81 56826.72 88888.00 2018-05-12 03:29:58.404 132 11405.63 73.88 56826.93 88888.00 2018-05-12 03:29:58.904 132 11405.53 73.87 56827.07 88888.00 2018-05-12 03:29:59.405 132 11405.40 73.87 56827.21 88888.00 2018-05-12 03:29:59.905 132 11405.36 73.92 56827.39 88888.00 2018-05-12 03:30:00.405 132 11405.32 73.88 56827.57 88888.00 2018-05-12 03:30:00.905 132 11405.23 73.88 56827.80 88888.00 2018-05-12 03:30:01.405 132 11405.19 73.92 56827.98 88888.00 2018-05-12 03:30:01.905 132 11405.13 73.95 56828.15 88888.00 2018-05-12 03:30:02.405 132 11405.00 74.01 56828.28 88888.00 2018-05-12 03:30:02.905 132 11404.94 74.04 56828.43 88888.00 2018-05-12 03:30:03.405 132 11404.92 74.08 56828.59 88888.00 2018-05-12 03:30:03.905 132 11404.79 74.07 56828.79 88888.00 2018-05-12 03:30:04.405 132 11404.72 74.16 56829.03 88888.00 2018-05-12 03:30:04.905 132 11404.72 74.22 56829.23 88888.00 2018-05-12 03:30:05.905 132 11404.41 74.28 56829.65 88888.00 2018-05-12 03:30:06.405 132 11404.42 74.34 56829.92 88888.00 2018-05-12 03:30:06.905 132 11404.36 74.34 56830.14 88888.00 2018-05-12 03:30:07.405 132 11404.29 74.38 56830.33 88888.00 2018-05-12 03:30:07.905 132 11404.29 74.41 56830.58 88888.00 2018-05-12 03:30:08.405 132 11404.22 74.43 56830.78 88888.00 2018-05-12 03:30:08.905 132 11404.10 74.49 56830.99 88888.00 2018-05-12 03:30:09.405 132 11404.07 74.56 56831.18 88888.00 2018-05-12 03:30:09.905 132 11404.02 74.61 56831.38 88888.00 2018-05-12 03:30:10.405 132 11403.98 74.61 56831.60 88888.00 2018-05-12 03:30:10.905 132 11403.95 74.63 56831.79 88888.00 2018-05-12 03:30:11.405 132 11403.83 74.64 56831.93 88888.00 2018-05-12 03:30:11.905 132 11403.74 74.64 56832.12 88888.00 2018-05-12 03:30:12.405 132 11403.63 74.65 56832.33 88888.00 2018-05-12 03:30:12.905 132 11403.62 74.68 56832.52 88888.00 2018-05-12 03:30:13.405 132 11403.51 74.63 56832.65 88888.00 2018-05-12 03:30:13.905 132 11403.41 74.65 56832.72 88888.00 2018-05-12 03:30:14.405 132 11403.38 74.65 56832.90 88888.00 2018-05-12 03:30:14.905 132 11403.21 74.58 56833.08 88888.00 2018-05-12 03:30:15.905 132 11403.16 74.56 56833.33 88888.00 2018-05-12 03:30:16.405 132 11403.00 74.55 56833.49 88888.00 2018-05-12 03:30:16.905 132 11402.91 74.53 56833.65 88888.00 2018-05-12 03:30:17.405 132 11402.83 74.50 56833.75 88888.00 2018-05-12 03:30:17.905 132 11402.79 74.49 56833.84 88888.00 2018-05-12 03:30:18.405 132 11402.66 74.45 56833.98 88888.00 2018-05-12 03:30:18.905 132 11402.62 74.48 56834.17 88888.00 2018-05-12 03:30:19.405 132 11402.55 74.47 56834.32 88888.00 2018-05-12 03:30:19.905 132 11402.40 74.43 56834.54 88888.00 2018-05-12 03:30:20.405 132 11402.33 74.42 56834.67 88888.00 2018-05-12 03:30:20.905 132 11402.23 74.37 56834.81 88888.00 2018-05-12 03:30:21.405 132 11402.07 74.41 56834.95 88888.00 2018-05-12 03:30:21.905 132 11402.01 74.43 56835.08 88888.00 2018-05-12 03:30:22.405 132 11401.94 74.42 56835.27 88888.00 2018-05-12 03:30:22.905 132 11401.80 74.40 56835.45 88888.00 2018-05-12 03:30:23.405 132 11401.73 74.41 56835.57 88888.00 2018-05-12 03:30:23.905 132 11401.67 74.35 56835.68 88888.00 2018-05-12 03:30:24.405 132 11401.57 74.34 56835.86 88888.00 2018-05-12 03:30:24.905 132 11401.46 74.35 56836.02 88888.00 2018-05-12 03:30:25.405 132 11401.39 74.35 56836.18 88888.00 2018-05-12 03:30:25.905 132 11401.29 74.35 56836.37 88888.00 2018-05-12 03:30:26.405 132 11401.10 74.34 56836.63 88888.00 2018-05-12 03:30:26.905 132 11401.04 74.34 56836.87 88888.00 2018-05-12 03:30:27.405 132 11400.94 74.33 56837.07 88888.00 2018-05-12 03:30:27.905 132 11400.78 74.35 56837.27 88888.00 2018-05-12 03:30:28.405 132 11400.75 74.41 56837.48 88888.00 2018-05-12 03:30:28.905 132 11400.68 74.36 56837.62 88888.00 2018-05-12 03:30:29.405 132 11400.54 74.33 56837.84 88888.00 2018-05-12 03:30:29.905 132 11400.45 74.35 56838.04 88888.00 2018-05-12 03:30:30.405 132 11400.40 74.35 56838.21 88888.00 2018-05-12 03:30:30.905 132 11400.27 74.33 56838.34 88888.00 2018-05-12 03:30:31.405 132 11400.12 74.35 56838.56 88888.00 2018-05-12 03:30:31.905 132 11400.05 74.34 56838.76 88888.00 2018-05-12 03:30:32.405 132 11399.84 74.31 56838.97 88888.00 2018-05-12 03:30:32.905 132 11399.74 74.35 56839.17 88888.00 2018-05-12 03:30:33.405 132 11399.70 74.41 56839.38 88888.00 2018-05-12 03:30:33.905 132 11399.53 74.34 56839.56 88888.00 2018-05-12 03:30:34.405 132 11399.37 74.30 56839.79 88888.00 2018-05-12 03:30:34.905 132 11399.34 74.37 56840.06 88888.00 2018-05-12 03:30:35.405 132 11399.28 74.36 56840.28 88888.00 2018-05-12 03:30:35.905 132 11399.11 74.31 56840.45 88888.00 2018-05-12 03:30:36.405 132 11399.04 74.31 56840.59 88888.00 2018-05-12 03:30:36.905 132 11398.96 74.29 56840.77 88888.00 2018-05-12 03:30:37.405 132 11398.81 74.30 56840.98 88888.00 2018-05-12 03:30:37.905 132 11398.72 74.24 56841.16 88888.00 2018-05-12 03:30:38.405 132 11398.63 74.17 56841.36 88888.00 2018-05-12 03:30:38.905 132 11398.51 74.14 56841.55 88888.00 2018-05-12 03:30:39.405 132 11398.44 74.13 56841.65 88888.00 2018-05-12 03:30:39.905 132 11398.35 74.08 56841.80 88888.00 2018-05-12 03:30:40.405 132 11398.19 74.00 56841.94 88888.00 2018-05-12 03:30:40.905 132 11398.10 73.95 56842.18 88888.00 2018-05-12 03:30:41.405 132 11398.07 73.85 56842.33 88888.00 2018-05-12 03:30:41.905 132 11397.93 73.75 56842.45 88888.00 2018-05-12 03:30:42.405 132 11397.82 73.67 56842.48 88888.00 2018-05-12 03:30:42.905 132 11397.78 73.62 56842.60 88888.00 2018-05-12 03:30:43.405 132 11397.69 73.53 56842.72 88888.00 2018-05-12 03:30:43.905 132 11397.51 73.48 56842.86 88888.00 2018-05-12 03:30:44.405 132 11397.46 73.43 56842.95 88888.00 2018-05-12 03:30:44.905 132 11397.34 73.35 56843.06 88888.00 2018-05-12 03:30:45.405 132 11397.12 73.29 56843.25 88888.00 2018-05-12 03:30:45.905 132 11397.06 73.24 56843.40 88888.00 2018-05-12 03:30:46.405 132 11396.98 73.13 56843.51 88888.00 2018-05-12 03:30:46.905 132 11396.87 73.09 56843.68 88888.00 2018-05-12 03:30:47.405 132 11396.79 73.08 56843.83 88888.00 2018-05-12 03:30:47.905 132 11396.71 73.00 56843.98 88888.00 2018-05-12 03:30:48.405 132 11396.53 72.91 56844.09 88888.00 2018-05-12 03:30:48.905 132 11396.43 72.86 56844.21 88888.00 2018-05-12 03:30:49.405 132 11396.35 72.84 56844.38 88888.00 2018-05-12 03:30:49.905 132 11396.19 72.78 56844.56 88888.00 2018-05-12 03:30:50.405 132 11396.15 72.78 56844.72 88888.00 2018-05-12 03:30:50.905 132 11396.15 72.65 56844.84 88888.00 2018-05-12 03:30:51.405 132 11395.99 72.60 56844.97 88888.00 2018-05-12 03:30:51.905 132 11395.91 72.52 56845.10 88888.00 2018-05-12 03:30:52.405 132 11395.83 72.46 56845.21 88888.00 2018-05-12 03:30:52.905 132 11395.75 72.37 56845.35 88888.00 2018-05-12 03:30:53.405 132 11395.66 72.32 56845.50 88888.00 2018-05-12 03:30:53.905 132 11395.59 72.24 56845.55 88888.00 2018-05-12 03:30:54.405 132 11395.52 72.03 56845.71 88888.00 2018-05-12 03:30:54.905 132 11395.43 72.15 56845.85 88888.00 2018-05-12 03:30:55.405 132 11395.35 72.13 56846.04 88888.00 2018-05-12 03:30:55.905 132 11395.22 72.12 56846.20 88888.00 2018-05-12 03:30:56.405 132 11395.17 72.09 56846.43 88888.00 2018-05-12 03:30:57.405 132 11395.06 72.08 56846.80 88888.00 2018-05-12 03:30:57.905 132 11394.98 72.04 56846.98 88888.00 2018-05-12 03:30:58.405 132 11394.89 72.10 56847.17 88888.00 2018-05-12 03:30:58.905 132 11394.85 72.09 56847.39 88888.00 2018-05-12 03:30:59.405 132 11394.73 72.08 56847.57 88888.00 2018-05-12 03:30:59.905 132 11394.64 72.10 56847.78 88888.00 2018-05-12 03:31:00.405 132 11394.63 72.13 56847.98 88888.00 2018-05-12 03:31:00.905 132 11394.51 72.13 56848.22 88888.00 2018-05-12 03:31:01.405 132 11394.44 72.12 56848.44 88888.00 2018-05-12 03:31:01.905 132 11394.38 72.15 56848.63 88888.00 2018-05-12 03:31:02.405 132 11394.25 72.13 56848.82 88888.00 2018-05-12 03:31:02.905 132 11394.15 72.13 56849.01 88888.00 2018-05-12 03:31:03.405 132 11394.13 72.15 56849.31 88888.00 2018-05-12 03:31:03.905 132 11394.09 72.17 56849.56 88888.00 2018-05-12 03:31:04.405 132 11393.94 72.17 56849.74 88888.00 2018-05-12 03:31:04.905 132 11393.88 72.17 56849.97 88888.00 2018-05-12 03:31:05.405 132 11393.80 72.13 56850.11 88888.00 2018-05-12 03:31:05.905 132 11393.64 72.12 56850.28 88888.00 2018-05-12 03:31:06.405 132 11393.60 72.18 56850.46 88888.00 2018-05-12 03:31:06.905 132 11393.53 72.18 56850.65 88888.00 2018-05-12 03:31:07.405 132 11393.37 72.15 56850.85 88888.00 2018-05-12 03:31:07.905 132 11393.26 72.15 56851.06 88888.00 2018-05-12 03:31:08.405 132 11393.19 72.18 56851.28 88888.00 2018-05-12 03:31:08.905 132 11393.07 72.17 56851.44 88888.00 2018-05-12 03:31:09.405 132 11393.02 72.17 56851.69 88888.00 2018-05-12 03:31:09.905 132 11392.99 72.17 56851.90 88888.00 2018-05-12 03:31:10.405 132 11392.82 72.17 56852.05 88888.00 2018-05-12 03:31:10.905 132 11392.71 72.24 56852.23 88888.00 2018-05-12 03:31:11.405 132 11392.71 72.23 56852.41 88888.00 2018-05-12 03:31:11.905 132 11392.67 72.18 56852.54 88888.00 2018-05-12 03:31:12.405 132 11392.57 72.23 56852.77 88888.00 2018-05-12 03:31:12.905 132 11392.56 72.24 56852.93 88888.00 2018-05-12 03:31:13.405 132 11392.48 72.23 56853.07 88888.00 2018-05-12 03:31:13.905 132 11392.40 72.24 56853.20 88888.00 2018-05-12 03:31:14.405 132 11392.37 72.22 56853.38 88888.00 2018-05-12 03:31:14.905 132 11392.32 72.17 56853.55 88888.00 2018-05-12 03:31:15.405 132 11392.20 72.20 56853.65 88888.00 2018-05-12 03:31:15.905 132 11392.21 72.23 56853.77 88888.00 2018-05-12 03:31:16.405 132 11392.15 72.16 56853.91 88888.00 2018-05-12 03:31:16.905 132 11392.08 72.10 56854.12 88888.00 2018-05-12 03:31:17.405 132 11392.06 72.08 56854.22 88888.00 2018-05-12 03:31:17.905 132 11391.99 72.09 56854.34 88888.00 2018-05-12 03:31:18.405 132 11391.92 72.06 56854.46 88888.00 2018-05-12 03:31:18.905 132 11391.98 72.05 56854.61 88888.00 2018-05-12 03:31:19.405 132 11391.95 72.02 56854.71 88888.00 2018-05-12 03:31:19.905 132 11391.80 71.96 56854.79 88888.00 2018-05-12 03:31:20.405 132 11391.78 71.88 56854.95 88888.00 2018-05-12 03:31:20.905 132 11391.77 71.86 56855.06 88888.00 2018-05-12 03:31:21.405 132 11391.64 71.91 56855.19 88888.00 2018-05-12 03:31:21.905 132 11391.49 71.89 56855.30 88888.00 2018-05-12 03:31:22.405 132 11391.47 71.90 56855.41 88888.00 2018-05-12 03:31:22.905 132 11391.40 71.84 56855.60 88888.00 2018-05-12 03:31:23.405 132 11391.37 71.79 56855.77 88888.00 2018-05-12 03:31:23.905 132 11391.36 71.75 56855.98 88888.00 2018-05-12 03:31:24.405 132 11391.23 71.69 56856.13 88888.00 2018-05-12 03:31:24.905 132 11391.10 71.68 56856.27 88888.00 2018-05-12 03:31:25.405 132 11391.09 71.65 56856.45 88888.00 2018-05-12 03:31:25.905 132 11391.02 71.62 56856.58 88888.00 2018-05-12 03:31:26.405 132 11390.91 71.63 56856.72 88888.00 2018-05-12 03:31:26.905 132 11390.89 71.64 56856.89 88888.00 2018-05-12 03:31:27.405 132 11390.77 71.62 56857.01 88888.00 2018-05-12 03:31:27.905 132 11390.67 71.57 56857.18 88888.00 2018-05-12 03:31:28.405 132 11390.66 71.59 56857.37 88888.00 2018-05-12 03:31:28.905 132 11390.56 71.58 56857.61 88888.00 2018-05-12 03:31:29.405 132 11390.45 71.57 56857.82 88888.00 2018-05-12 03:31:29.905 132 11390.41 71.55 56857.94 88888.00 2018-05-12 03:31:30.405 132 11390.38 71.55 56858.12 88888.00 2018-05-12 03:31:30.905 132 11390.27 71.51 56858.38 88888.00 2018-05-12 03:31:31.405 132 11390.24 71.49 56858.59 88888.00 2018-05-12 03:31:31.905 132 11390.22 71.50 56858.77 88888.00 2018-05-12 03:31:32.405 132 11390.10 71.43 56858.95 88888.00 2018-05-12 03:31:32.905 132 11389.98 71.43 56859.14 88888.00 2018-05-12 03:31:33.405 132 11389.93 71.36 56859.28 88888.00 2018-05-12 03:31:33.905 132 11389.86 71.30 56859.43 88888.00 2018-05-12 03:31:34.405 132 11389.73 71.31 56859.65 88888.00 2018-05-12 03:31:34.905 132 11389.68 71.31 56859.79 88888.00 2018-05-12 03:31:35.405 132 11389.59 71.21 56859.92 88888.00 2018-05-12 03:31:35.905 132 11389.49 71.15 56860.05 88888.00 2018-05-12 03:31:36.405 132 11389.48 71.13 56860.18 88888.00 2018-05-12 03:31:36.905 132 11389.40 71.09 56860.28 88888.00 2018-05-12 03:31:37.405 132 11389.35 71.06 56860.43 88888.00 2018-05-12 03:31:37.905 132 11389.27 71.07 56860.61 88888.00 2018-05-12 03:31:38.905 132 11389.11 70.93 56860.83 88888.00 2018-05-12 03:31:39.405 132 11389.04 70.89 56861.01 88888.00 2018-05-12 03:31:39.905 132 11389.07 70.86 56861.24 88888.00 2018-05-12 03:31:40.405 132 11388.96 70.83 56861.37 88888.00 2018-05-12 03:31:40.905 132 11388.86 70.79 56861.45 88888.00 2018-05-12 03:31:41.405 132 11388.86 70.76 56861.58 88888.00 2018-05-12 03:31:41.905 132 11388.79 70.72 56861.66 88888.00 2018-05-12 03:31:42.405 132 11388.72 70.64 56861.79 88888.00 2018-05-12 03:31:42.905 132 11388.79 70.57 56861.89 88888.00 2018-05-12 03:31:43.405 132 11388.73 70.50 56861.96 88888.00 2018-05-12 03:31:43.905 132 11388.67 70.48 56862.05 88888.00 2018-05-12 03:31:44.405 132 11388.67 70.41 56862.09 88888.00 2018-05-12 03:31:44.905 132 11388.65 70.32 56862.17 88888.00 2018-05-12 03:31:45.405 132 11388.53 70.23 56862.25 88888.00 2018-05-12 03:31:45.905 132 11388.51 70.21 56862.28 88888.00 2018-05-12 03:31:46.905 132 11388.47 70.11 56862.48 88888.00 2018-05-12 03:31:47.405 132 11388.48 70.08 56862.59 88888.00 2018-05-12 03:31:47.905 132 11388.51 70.04 56862.63 88888.00 2018-05-12 03:31:48.405 132 11388.38 69.96 56862.69 88888.00 2018-05-12 03:31:48.905 132 11388.31 69.88 56862.80 88888.00 2018-05-12 03:31:49.405 132 11388.36 69.82 56862.82 88888.00 2018-05-12 03:31:49.905 132 11388.32 69.78 56862.83 88888.00 2018-05-12 03:31:50.405 132 11388.32 69.71 56862.96 88888.00 2018-05-12 03:31:50.905 132 11388.34 69.65 56863.05 88888.00 2018-05-12 03:31:51.405 132 11388.27 69.59 56863.12 88888.00 2018-05-12 03:31:51.905 132 11388.25 69.58 56863.18 88888.00 2018-05-12 03:31:52.405 132 11388.20 69.51 56863.32 88888.00 2018-05-12 03:31:52.905 132 11388.15 69.47 56863.38 88888.00 2018-05-12 03:31:53.405 132 11388.09 69.45 56863.43 88888.00 2018-05-12 03:31:53.905 132 11388.10 69.38 56863.49 88888.00 2018-05-12 03:31:54.405 132 11388.08 69.34 56863.60 88888.00 2018-05-12 03:31:54.905 132 11387.95 69.36 56863.69 88888.00 2018-05-12 03:31:55.405 132 11387.88 69.31 56863.78 88888.00 2018-05-12 03:31:55.905 132 11387.85 69.23 56863.90 88888.00 2018-05-12 03:31:56.405 132 11387.76 69.20 56864.14 88888.00 2018-05-12 03:31:56.905 132 11387.71 69.23 56864.33 88888.00 2018-05-12 03:31:57.405 132 11387.67 69.21 56864.63 88888.00 2018-05-12 03:31:57.905 132 11387.50 69.19 56864.91 88888.00 2018-05-12 03:31:58.405 132 11387.46 69.23 56865.16 88888.00 2018-05-12 03:31:58.905 132 11387.41 69.23 56865.44 88888.00 2018-05-12 03:31:59.405 132 11387.32 69.26 56865.71 88888.00 2018-05-12 03:31:59.905 132 11387.23 69.30 56865.95 88888.00 2018-05-12 03:32:00.405 132 11387.20 69.31 56866.16 88888.00 2018-05-12 03:32:00.905 132 11387.11 69.31 56866.42 88888.00 2018-05-12 03:32:01.405 132 11387.00 69.33 56866.61 88888.00 2018-05-12 03:32:01.905 132 11386.94 69.31 56866.85 88888.00 2018-05-12 03:32:02.405 132 11386.88 69.25 56867.11 88888.00 2018-05-12 03:32:02.905 132 11386.78 69.25 56867.32 88888.00 2018-05-12 03:32:03.405 132 11386.81 69.21 56867.50 88888.00 2018-05-12 03:32:03.905 132 11386.73 69.21 56867.64 88888.00 2018-05-12 03:32:04.405 132 11386.57 69.18 56867.81 88888.00 2018-05-12 03:32:04.905 132 11386.58 69.13 56868.03 88888.00 2018-05-12 03:32:05.405 132 11386.58 69.13 56868.18 88888.00 2018-05-12 03:32:05.905 132 11386.55 69.06 56868.33 88888.00 2018-05-12 03:32:06.405 132 11386.50 69.02 56868.52 88888.00 2018-05-12 03:32:06.906 132 11386.45 68.96 56868.65 88888.00 2018-05-12 03:32:07.406 132 11386.38 68.92 56868.73 88888.00 2018-05-12 03:32:07.906 132 11386.38 68.89 56868.86 88888.00 2018-05-12 03:32:08.406 132 11386.38 68.83 56869.02 88888.00 2018-05-12 03:32:08.906 132 11386.37 68.79 56869.16 88888.00 2018-05-12 03:32:09.406 132 11386.42 68.77 56869.30 88888.00 2018-05-12 03:32:10.406 132 11386.36 68.58 56869.56 88888.00 2018-05-12 03:32:10.906 132 11386.25 68.58 56869.72 88888.00 2018-05-12 03:32:11.406 132 11386.24 68.52 56869.89 88888.00 2018-05-12 03:32:11.906 132 11386.17 68.49 56870.02 88888.00 2018-05-12 03:32:12.406 132 11386.12 68.46 56870.11 88888.00 2018-05-12 03:32:12.906 132 11386.19 68.45 56870.21 88888.00 2018-05-12 03:32:13.406 132 11386.26 68.39 56870.34 88888.00 2018-05-12 03:32:13.906 132 11386.22 68.35 56870.46 88888.00 2018-05-12 03:32:14.406 132 11386.23 68.36 56870.64 88888.00 2018-05-12 03:32:14.906 132 11386.22 68.30 56870.78 88888.00 2018-05-12 03:32:15.406 132 11386.11 68.18 56870.89 88888.00 2018-05-12 03:32:15.906 132 11386.14 68.12 56871.01 88888.00 2018-05-12 03:32:16.406 132 11386.18 68.04 56871.08 88888.00 2018-05-12 03:32:16.906 132 11386.15 67.96 56871.17 88888.00 2018-05-12 03:32:17.406 132 11386.08 67.94 56871.35 88888.00 2018-05-12 03:32:17.906 132 11386.07 67.91 56871.49 88888.00 2018-05-12 03:32:18.406 132 11386.01 67.85 56871.61 88888.00 2018-05-12 03:32:18.906 132 11385.91 67.85 56871.75 88888.00 2018-05-12 03:32:19.406 132 11385.93 67.77 56871.87 88888.00 2018-05-12 03:32:19.906 132 11385.88 67.75 56871.97 88888.00 2018-05-12 03:32:20.406 132 11385.81 67.73 56872.10 88888.00 2018-05-12 03:32:20.906 132 11385.87 67.61 56872.18 88888.00 2018-05-12 03:32:21.406 132 11385.86 67.48 56872.24 88888.00 2018-05-12 03:32:21.906 132 11385.83 67.42 56872.31 88888.00 2018-05-12 03:32:22.406 132 11385.86 67.30 56872.31 88888.00 2018-05-12 03:32:22.906 132 11385.81 67.17 56872.31 88888.00 2018-05-12 03:32:23.406 132 11385.81 67.08 56872.29 88888.00 2018-05-12 03:32:23.906 132 11385.73 66.96 56872.30 88888.00 2018-05-12 03:32:24.406 132 11385.70 66.83 56872.28 88888.00 2018-05-12 03:32:24.906 132 11385.72 66.74 56872.30 88888.00 2018-05-12 03:32:25.406 132 11385.69 66.69 56872.33 88888.00 2018-05-12 03:32:25.906 132 11385.70 66.59 56872.30 88888.00 2018-05-12 03:32:26.406 132 11385.61 66.46 56872.29 88888.00 2018-05-12 03:32:26.906 132 11385.61 66.37 56872.22 88888.00 2018-05-12 03:32:27.406 132 11385.63 66.30 56872.22 88888.00 2018-05-12 03:32:27.906 132 11385.60 66.17 56872.20 88888.00 2018-05-12 03:32:28.406 132 11385.53 66.11 56872.17 88888.00 2018-05-12 03:32:28.906 132 11385.60 66.01 56872.13 88888.00 2018-05-12 03:32:29.406 132 11385.54 65.89 56872.05 88888.00 2018-05-12 03:32:29.906 132 11385.48 65.84 56872.03 88888.00 2018-05-12 03:32:30.406 132 11385.46 65.74 56872.10 88888.00 2018-05-12 03:32:30.906 132 11385.39 65.66 56872.12 88888.00 2018-05-12 03:32:31.406 132 11385.35 65.60 56872.14 88888.00 2018-05-12 03:32:31.906 132 11385.34 65.51 56872.23 88888.00 2018-05-12 03:32:32.406 132 11385.25 65.45 56872.28 88888.00 2018-05-12 03:32:32.906 132 11385.17 65.39 56872.32 88888.00 2018-05-12 03:32:33.406 132 11385.18 65.32 56872.38 88888.00 2018-05-12 03:32:33.906 132 11385.07 65.25 56872.43 88888.00 2018-05-12 03:32:34.406 132 11384.90 65.21 56872.57 88888.00 2018-05-12 03:32:34.906 132 11384.82 65.16 56872.77 88888.00 2018-05-12 03:32:35.406 132 11384.85 65.15 56872.95 88888.00 2018-05-12 03:32:35.906 132 11384.72 65.09 56873.12 88888.00 2018-05-12 03:32:36.406 132 11384.65 65.04 56873.25 88888.00 2018-05-12 03:32:36.906 132 11384.62 65.06 56873.42 88888.00 2018-05-12 03:32:37.406 132 11384.44 65.03 56873.60 88888.00 2018-05-12 03:32:37.906 132 11384.36 64.98 56873.83 88888.00 2018-05-12 03:32:38.406 132 11384.29 64.94 56874.09 88888.00 2018-05-12 03:32:38.906 132 11384.17 64.89 56874.34 88888.00 2018-05-12 03:32:39.406 132 11384.07 64.91 56874.66 88888.00 2018-05-12 03:32:39.906 132 11384.02 64.92 56875.00 88888.00 2018-05-12 03:32:40.406 132 11383.88 64.90 56875.34 88888.00 2018-05-12 03:32:40.906 132 11383.73 64.92 56875.70 88888.00 2018-05-12 03:32:41.406 132 11383.62 64.98 56876.03 88888.00 2018-05-12 03:32:41.906 132 11383.48 64.97 56876.36 88888.00 2018-05-12 03:32:42.406 132 11383.39 65.04 56876.79 88888.00 2018-05-12 03:32:42.906 132 11383.32 65.08 56877.24 88888.00 2018-05-12 03:32:43.406 132 11383.18 65.08 56877.70 88888.00 2018-05-12 03:32:43.906 132 11383.01 65.10 56878.13 88888.00 2018-05-12 03:32:44.406 132 11382.96 65.19 56878.47 88888.00 2018-05-12 03:32:44.906 132 11382.83 65.21 56878.87 88888.00 2018-05-12 03:32:45.406 132 11382.64 65.22 56879.34 88888.00 2018-05-12 03:32:45.906 132 11382.53 65.28 56879.77 88888.00 2018-05-12 03:32:46.406 132 11382.39 65.36 56880.20 88888.00 2018-05-12 03:32:46.906 132 11382.18 65.42 56880.63 88888.00 2018-05-12 03:32:47.406 132 11382.06 65.44 56881.09 88888.00 2018-05-12 03:32:47.906 132 11382.01 65.46 56881.55 88888.00 2018-05-12 03:32:48.406 132 11381.83 65.49 56881.95 88888.00 2018-05-12 03:32:48.906 132 11381.64 65.50 56882.43 88888.00 2018-05-12 03:32:49.406 132 11381.57 65.53 56882.95 88888.00 2018-05-12 03:32:49.906 132 11381.43 65.58 56883.47 88888.00 2018-05-12 03:32:50.406 132 11381.28 65.65 56883.98 88888.00 2018-05-12 03:32:50.906 132 11381.20 65.72 56884.39 88888.00 2018-05-12 03:32:51.906 132 11380.91 65.69 56885.23 88888.00 2018-05-12 03:32:52.406 132 11380.83 65.70 56885.65 88888.00 2018-05-12 03:32:52.906 132 11380.74 65.71 56886.03 88888.00 2018-05-12 03:32:53.406 132 11380.61 65.73 56886.41 88888.00 2018-05-12 03:32:53.906 132 11380.56 65.77 56886.86 88888.00 2018-05-12 03:32:54.406 132 11380.42 65.76 56887.26 88888.00 2018-05-12 03:32:54.906 132 11380.30 65.79 56887.63 88888.00 2018-05-12 03:32:55.406 132 11380.31 65.89 56888.04 88888.00 2018-05-12 03:32:55.906 132 11380.20 65.84 56888.44 88888.00 2018-05-12 03:32:56.406 132 11380.05 65.90 56888.85 88888.00 2018-05-12 03:32:56.906 132 11379.93 65.94 56889.24 88888.00 2018-05-12 03:32:57.406 132 11379.86 65.93 56889.61 88888.00 2018-05-12 03:32:57.906 132 11379.68 65.96 56890.06 88888.00 2018-05-12 03:32:58.406 132 11379.54 65.99 56890.46 88888.00 2018-05-12 03:32:58.906 132 11379.47 66.03 56890.87 88888.00 2018-05-12 03:32:59.406 132 11379.35 66.06 56891.30 88888.00 2018-05-12 03:32:59.906 132 11379.22 66.04 56891.70 88888.00 2018-05-12 03:33:00.406 132 11379.13 66.12 56892.18 88888.00 2018-05-12 03:33:00.906 132 11378.98 66.18 56892.59 88888.00 2018-05-12 03:33:01.906 132 11378.84 66.19 56893.48 88888.00 2018-05-12 03:33:02.406 132 11378.71 66.23 56893.91 88888.00 2018-05-12 03:33:02.906 132 11378.60 66.23 56894.33 88888.00 2018-05-12 03:33:03.406 132 11378.56 66.33 56894.77 88888.00 2018-05-12 03:33:03.906 132 11378.50 66.35 56895.15 88888.00 2018-05-12 03:33:04.406 132 11378.36 66.37 56895.56 88888.00 2018-05-12 03:33:04.906 132 11378.26 66.45 56896.05 88888.00 2018-05-12 03:33:05.406 132 11378.19 66.53 56896.49 88888.00 2018-05-12 03:33:05.906 132 11378.01 66.53 56896.82 88888.00 2018-05-12 03:33:06.406 132 11377.90 66.54 56897.20 88888.00 2018-05-12 03:33:06.906 132 11377.88 66.52 56897.60 88888.00 2018-05-12 03:33:07.406 132 11377.74 66.54 56898.00 88888.00 2018-05-12 03:33:07.906 132 11377.62 66.57 56898.39 88888.00 2018-05-12 03:33:08.406 132 11377.56 66.60 56898.75 88888.00 2018-05-12 03:33:08.906 132 11377.39 66.64 56899.13 88888.00 2018-05-12 03:33:09.406 132 11377.35 66.64 56899.40 88888.00 2018-05-12 03:33:09.906 132 11377.28 66.59 56899.73 88888.00 2018-05-12 03:33:10.406 132 11377.15 66.62 56900.10 88888.00 2018-05-12 03:33:10.906 132 11377.04 66.64 56900.42 88888.00 2018-05-12 03:33:11.406 132 11376.97 66.67 56900.76 88888.00 2018-05-12 03:33:11.906 132 11376.87 66.65 56901.10 88888.00 2018-05-12 03:33:12.406 132 11376.77 66.66 56901.43 88888.00 2018-05-12 03:33:12.906 132 11376.71 66.66 56901.70 88888.00 2018-05-12 03:33:13.406 132 11376.58 66.64 56902.05 88888.00 2018-05-12 03:33:13.906 132 11376.48 66.68 56902.41 88888.00 2018-05-12 03:33:14.406 132 11376.39 66.67 56902.79 88888.00 2018-05-12 03:33:14.906 132 11376.29 66.72 56903.10 88888.00 2018-05-12 03:33:15.406 132 11376.11 66.75 56903.44 88888.00 2018-05-12 03:33:15.906 132 11376.04 66.78 56903.86 88888.00 2018-05-12 03:33:16.406 132 11375.99 66.81 56904.28 88888.00 2018-05-12 03:33:16.906 132 11375.82 66.80 56904.72 88888.00 2018-05-12 03:33:17.406 132 11375.68 66.80 56905.09 88888.00 2018-05-12 03:33:17.906 132 11375.61 66.82 56905.51 88888.00 2018-05-12 03:33:18.406 132 11375.38 66.83 56905.92 88888.00 2018-05-12 03:33:18.906 132 11375.30 66.85 56906.39 88888.00 2018-05-12 03:33:19.406 132 11375.18 66.88 56906.84 88888.00 2018-05-12 03:33:19.906 132 11375.00 66.92 56907.29 88888.00 2018-05-12 03:33:20.406 132 11374.89 66.98 56907.81 88888.00 2018-05-12 03:33:20.906 132 11374.84 67.05 56908.29 88888.00 2018-05-12 03:33:21.406 132 11374.69 67.08 56908.71 88888.00 2018-05-12 03:33:21.906 132 11374.54 67.16 56909.17 88888.00 2018-05-12 03:33:22.406 132 11374.48 67.20 56909.68 88888.00 2018-05-12 03:33:22.906 132 11374.34 67.01 56910.18 88888.00 2018-05-12 03:33:23.406 132 11374.16 67.15 56910.73 88888.00 2018-05-12 03:33:23.906 132 11374.13 67.27 56911.22 88888.00 2018-05-12 03:33:24.406 132 11374.03 67.30 56911.72 88888.00 2018-05-12 03:33:24.906 132 11373.88 67.32 56912.25 88888.00 2018-05-12 03:33:25.406 132 11373.82 67.39 56912.74 88888.00 2018-05-12 03:33:25.906 132 11373.70 67.41 56913.25 88888.00 2018-05-12 03:33:26.406 132 11373.53 67.48 56913.78 88888.00 2018-05-12 03:33:26.906 132 11373.49 67.51 56914.21 88888.00 2018-05-12 03:33:27.406 132 11373.43 67.55 56914.72 88888.00 2018-05-12 03:33:27.906 132 11373.28 67.54 56915.25 88888.00 2018-05-12 03:33:28.406 132 11373.14 67.57 56915.68 88888.00 2018-05-12 03:33:28.906 132 11373.08 67.61 56916.13 88888.00 2018-05-12 03:33:29.406 132 11372.91 67.61 56916.65 88888.00 2018-05-12 03:33:29.906 132 11372.80 67.61 56917.12 88888.00 2018-05-12 03:33:30.406 132 11372.71 67.57 56917.61 88888.00 2018-05-12 03:33:30.906 132 11372.59 67.56 56918.07 88888.00 2018-05-12 03:33:31.406 132 11372.43 67.62 56918.61 88888.00 2018-05-12 03:33:31.906 132 11372.34 67.67 56919.12 88888.00 2018-05-12 03:33:32.406 132 11372.20 67.63 56919.59 88888.00 2018-05-12 03:33:33.406 132 11371.94 67.61 56920.57 88888.00 2018-05-12 03:33:33.906 132 11371.82 67.58 56921.07 88888.00 2018-05-12 03:33:34.406 132 11371.68 67.57 56921.54 88888.00 2018-05-12 03:33:34.906 132 11371.59 67.56 56922.11 88888.00 2018-05-12 03:33:35.406 132 11371.47 67.51 56922.62 88888.00 2018-05-12 03:33:35.906 132 11371.25 67.53 56923.09 88888.00 2018-05-12 03:33:36.406 132 11371.13 67.48 56923.55 88888.00 2018-05-12 03:33:36.906 132 11371.00 67.41 56924.17 88888.00 2018-05-12 03:33:37.406 132 11370.85 67.35 56924.73 88888.00 2018-05-12 03:33:37.906 132 11370.69 67.35 56925.27 88888.00 2018-05-12 03:33:38.406 132 11370.48 67.32 56925.75 88888.00 2018-05-12 03:33:38.906 132 11370.26 67.28 56926.30 88888.00 2018-05-12 03:33:39.406 132 11370.16 67.21 56926.81 88888.00 2018-05-12 03:33:39.906 132 11370.02 67.16 56927.37 88888.00 2018-05-12 03:33:40.406 132 11369.82 67.10 56927.96 88888.00 2018-05-12 03:33:40.906 132 11369.61 67.07 56928.51 88888.00 2018-05-12 03:33:41.406 132 11369.40 67.01 56929.07 88888.00 2018-05-12 03:33:41.906 132 11369.19 66.92 56929.67 88888.00 2018-05-12 03:33:42.406 132 11368.94 66.89 56930.31 88888.00 2018-05-12 03:33:42.906 132 11368.80 66.83 56930.93 88888.00 2018-05-12 03:33:43.406 132 11368.59 66.72 56931.51 88888.00 2018-05-12 03:33:43.906 132 11368.24 66.62 56932.18 88888.00 2018-05-12 03:33:44.406 132 11368.03 66.57 56932.91 88888.00 2018-05-12 03:33:44.906 132 11367.82 66.46 56933.62 88888.00 2018-05-12 03:33:45.406 132 11367.49 66.33 56934.42 88888.00 2018-05-12 03:33:45.906 132 11367.27 66.23 56935.14 88888.00 2018-05-12 03:33:46.406 132 11367.01 66.17 56935.96 88888.00 2018-05-12 03:33:46.906 132 11366.64 66.10 56936.69 88888.00 2018-05-12 03:33:47.406 132 11366.35 65.98 56937.50 88888.00 2018-05-12 03:33:47.906 132 11366.06 65.83 56938.35 88888.00 2018-05-12 03:33:48.406 132 11365.69 65.73 56939.20 88888.00 2018-05-12 03:33:48.906 132 11365.36 65.67 56940.06 88888.00 2018-05-12 03:33:49.406 132 11365.03 65.56 56940.88 88888.00 2018-05-12 03:33:49.906 132 11364.67 65.45 56941.69 88888.00 2018-05-12 03:33:50.406 132 11364.29 65.37 56942.61 88888.00 2018-05-12 03:33:50.906 132 11363.98 65.25 56943.48 88888.00 2018-05-12 03:33:51.406 132 11363.57 65.13 56944.36 88888.00 2018-05-12 03:33:51.906 132 11363.18 65.02 56945.17 88888.00 2018-05-12 03:33:52.406 132 11362.93 64.85 56946.13 88888.00 2018-05-12 03:33:52.906 132 11362.52 64.74 56947.08 88888.00 2018-05-12 03:33:53.406 132 11362.11 64.65 56948.03 88888.00 2018-05-12 03:33:53.906 132 11361.78 64.51 56948.99 88888.00 2018-05-12 03:33:54.406 132 11361.40 64.43 56949.93 88888.00 2018-05-12 03:33:54.906 132 11360.94 64.31 56950.92 88888.00 2018-05-12 03:33:55.406 132 11360.64 64.17 56951.94 88888.00 2018-05-12 03:33:55.906 132 11360.26 64.04 56952.93 88888.00 2018-05-12 03:33:56.406 132 11359.76 63.95 56953.84 88888.00 2018-05-12 03:33:56.906 132 11359.31 63.85 56954.86 88888.00 2018-05-12 03:33:57.406 132 11358.88 63.69 56955.99 88888.00 2018-05-12 03:33:57.906 132 11358.41 63.56 56957.11 88888.00 2018-05-12 03:33:58.406 132 11357.94 63.47 56958.20 88888.00 2018-05-12 03:33:58.906 132 11357.55 63.33 56959.27 88888.00 2018-05-12 03:33:59.406 132 11357.10 63.21 56960.38 88888.00 2018-05-12 03:33:59.906 132 11356.63 63.07 56961.40 88888.00 2018-05-12 03:34:00.406 132 11356.22 62.93 56962.50 88888.00 2018-05-12 03:34:00.906 132 11355.75 62.79 56963.66 88888.00 2018-05-12 03:34:01.406 132 11355.32 62.68 56964.74 88888.00 2018-05-12 03:34:01.906 132 11354.85 62.51 56965.87 88888.00 2018-05-12 03:34:02.406 132 11354.39 62.39 56966.99 88888.00 2018-05-12 03:34:02.906 132 11353.89 62.31 56968.16 88888.00 2018-05-12 03:34:03.406 132 11353.46 62.18 56969.27 88888.00 2018-05-12 03:34:03.906 132 11353.00 62.04 56970.38 88888.00 2018-05-12 03:34:04.406 132 11352.47 61.93 56971.56 88888.00 2018-05-12 03:34:04.906 132 11352.00 61.85 56972.70 88888.00 2018-05-12 03:34:05.406 132 11351.57 61.72 56973.83 88888.00 2018-05-12 03:34:05.906 132 11351.08 61.59 56974.89 88888.00 2018-05-12 03:34:06.406 132 11350.66 61.51 56975.96 88888.00 2018-05-12 03:34:06.906 132 11350.22 61.41 56977.04 88888.00 2018-05-12 03:34:07.406 132 11349.77 61.25 56978.07 88888.00 2018-05-12 03:34:07.906 132 11349.38 61.11 56979.15 88888.00 2018-05-12 03:34:08.406 132 11349.00 61.01 56980.12 88888.00 2018-05-12 03:34:08.906 132 11348.54 60.96 56981.03 88888.00 2018-05-12 03:34:09.406 132 11348.17 60.83 56982.00 88888.00 2018-05-12 03:34:09.906 132 11347.82 60.72 56983.00 88888.00 2018-05-12 03:34:10.406 132 11347.31 60.53 56983.86 88888.00 2018-05-12 03:34:10.906 132 11346.94 60.38 56984.81 88888.00 2018-05-12 03:34:11.406 132 11346.57 60.26 56985.74 88888.00 2018-05-12 03:34:11.906 132 11346.19 60.13 56986.67 88888.00 2018-05-12 03:34:12.406 132 11345.79 59.96 56987.58 88888.00 2018-05-12 03:34:12.906 132 11345.42 59.86 56988.55 88888.00 2018-05-12 03:34:13.407 132 11345.01 59.77 56989.49 88888.00 2018-05-12 03:34:13.907 132 11344.60 59.67 56990.39 88888.00 2018-05-12 03:34:14.407 132 11344.28 59.48 56991.30 88888.00 2018-05-12 03:34:14.907 132 11343.90 59.36 56992.16 88888.00 2018-05-12 03:34:15.407 132 11343.55 59.24 56993.03 88888.00 2018-05-12 03:34:15.907 132 11343.23 59.12 56993.93 88888.00 2018-05-12 03:34:16.407 132 11342.92 58.96 56994.75 88888.00 2018-05-12 03:34:16.907 132 11342.61 58.86 56995.60 88888.00 2018-05-12 03:34:17.407 132 11342.34 58.77 56996.46 88888.00 2018-05-12 03:34:17.907 132 11342.04 58.71 56997.34 88888.00 2018-05-12 03:34:18.407 132 11341.73 58.69 56998.22 88888.00 2018-05-12 03:34:18.907 132 11341.52 58.63 56999.07 88888.00 2018-05-12 03:34:19.407 132 11341.27 58.59 56999.92 88888.00 2018-05-12 03:34:19.907 132 11341.04 58.51 57000.85 88888.00 2018-05-12 03:34:20.407 132 11340.85 58.45 57001.72 88888.00 2018-05-12 03:34:20.907 132 11340.72 58.42 57002.47 88888.00 2018-05-12 03:34:21.407 132 11340.53 58.30 57003.16 88888.00 2018-05-12 03:34:21.907 132 11340.39 58.29 57003.94 88888.00 2018-05-12 03:34:22.407 132 11340.36 58.29 57004.67 88888.00 2018-05-12 03:34:22.907 132 11340.14 58.21 57005.36 88888.00 2018-05-12 03:34:23.407 132 11340.00 58.12 57006.07 88888.00 2018-05-12 03:34:23.907 132 11339.96 58.11 57006.89 88888.00 2018-05-12 03:34:24.407 132 11339.82 58.09 57007.66 88888.00 2018-05-12 03:34:24.907 132 11339.67 58.05 57008.45 88888.00 2018-05-12 03:34:25.407 132 11339.62 58.05 57009.29 88888.00 2018-05-12 03:34:25.907 132 11339.54 58.08 57010.09 88888.00 2018-05-12 03:34:26.407 132 11339.42 58.08 57010.93 88888.00 2018-05-12 03:34:26.907 132 11339.38 58.05 57011.77 88888.00 2018-05-12 03:34:27.407 132 11339.32 58.01 57012.56 88888.00 2018-05-12 03:34:27.907 132 11339.19 58.01 57013.36 88888.00 2018-05-12 03:34:28.407 132 11339.19 58.03 57014.09 88888.00 2018-05-12 03:34:28.907 132 11339.13 58.07 57014.86 88888.00 2018-05-12 03:34:29.407 132 11339.04 58.05 57015.52 88888.00 2018-05-12 03:34:29.907 132 11339.07 58.03 57016.20 88888.00 2018-05-12 03:34:30.407 132 11339.18 58.00 57016.81 88888.00 2018-05-12 03:34:30.907 132 11339.16 58.00 57017.43 88888.00 2018-05-12 03:34:31.407 132 11339.23 58.05 57018.16 88888.00 2018-05-12 03:34:31.907 132 11339.35 58.11 57018.83 88888.00 2018-05-12 03:34:32.407 132 11339.41 58.11 57019.48 88888.00 2018-05-12 03:34:32.907 132 11339.54 58.16 57020.20 88888.00 2018-05-12 03:34:33.407 132 11339.68 58.18 57020.91 88888.00 2018-05-12 03:34:33.907 132 11339.81 58.14 57021.54 88888.00 2018-05-12 03:34:34.407 132 11339.87 58.10 57022.12 88888.00 2018-05-12 03:34:34.907 132 11340.06 58.10 57022.69 88888.00 2018-05-12 03:34:35.407 132 11340.21 58.08 57023.20 88888.00 2018-05-12 03:34:35.907 132 11340.31 58.03 57023.76 88888.00 2018-05-12 03:34:36.407 132 11340.48 58.01 57024.41 88888.00 2018-05-12 03:34:36.907 132 11340.65 58.00 57025.01 88888.00 2018-05-12 03:34:37.407 132 11340.84 57.96 57025.52 88888.00 2018-05-12 03:34:37.907 132 11340.97 57.96 57026.05 88888.00 2018-05-12 03:34:38.407 132 11341.14 57.92 57026.53 88888.00 2018-05-12 03:34:38.907 132 11341.33 57.91 57027.10 88888.00 2018-05-12 03:34:39.407 132 11341.64 57.95 57027.66 88888.00 2018-05-12 03:34:39.907 132 11341.90 57.91 57028.14 88888.00 2018-05-12 03:34:40.407 132 11342.09 57.94 57028.72 88888.00 2018-05-12 03:34:40.907 132 11342.38 58.00 57029.25 88888.00 2018-05-12 03:34:41.407 132 11342.68 57.98 57029.71 88888.00 2018-05-12 03:34:41.907 132 11342.94 58.02 57030.18 88888.00 2018-05-12 03:34:42.407 132 11343.29 58.10 57030.71 88888.00 2018-05-12 03:34:42.907 132 11343.78 58.05 57031.35 88888.00 2018-05-12 03:34:43.407 132 11344.20 58.07 57031.91 88888.00 2018-05-12 03:34:43.907 132 11344.56 58.08 57032.43 88888.00 2018-05-12 03:34:44.407 132 11345.02 58.12 57032.95 88888.00 2018-05-12 03:34:44.907 132 11345.33 58.09 57033.41 88888.00 2018-05-12 03:34:45.407 132 11345.67 58.01 57033.78 88888.00 2018-05-12 03:34:46.407 132 11346.51 58.03 57034.49 88888.00 2018-05-12 03:34:46.907 132 11346.81 57.98 57034.86 88888.00 2018-05-12 03:34:47.407 132 11347.20 57.87 57035.17 88888.00 2018-05-12 03:34:47.907 132 11347.54 57.73 57035.49 88888.00 2018-05-12 03:34:48.407 132 11347.89 57.61 57035.78 88888.00 2018-05-12 03:34:48.907 132 11348.33 57.50 57036.09 88888.00 2018-05-12 03:34:49.407 132 11348.61 57.41 57036.42 88888.00 2018-05-12 03:34:49.907 132 11348.84 57.37 57036.82 88888.00 2018-05-12 03:34:50.407 132 11349.18 57.28 57037.21 88888.00 2018-05-12 03:34:50.907 132 11349.47 57.13 57037.56 88888.00 2018-05-12 03:34:51.407 132 11349.67 56.99 57037.95 88888.00 2018-05-12 03:34:51.907 132 11349.95 56.87 57038.29 88888.00 2018-05-12 03:34:52.407 132 11350.15 56.69 57038.55 88888.00 2018-05-12 03:34:52.907 132 11350.25 56.57 57038.79 88888.00 2018-05-12 03:34:53.407 132 11350.38 56.46 57039.00 88888.00 2018-05-12 03:34:53.907 132 11350.57 56.30 57039.12 88888.00 2018-05-12 03:34:54.407 132 11350.68 56.15 57039.26 88888.00 2018-05-12 03:34:54.907 132 11350.85 56.01 57039.27 88888.00 2018-05-12 03:34:55.407 132 11351.07 55.87 57039.27 88888.00 2018-05-12 03:34:55.907 132 11351.20 55.76 57039.15 88888.00 2018-05-12 03:34:56.407 132 11351.37 55.70 57038.93 88888.00 2018-05-12 03:34:56.907 132 11351.67 55.59 57038.65 88888.00 2018-05-12 03:34:57.407 132 11351.82 55.45 57038.33 88888.00 2018-05-12 03:34:57.907 132 11351.96 55.39 57037.97 88888.00 2018-05-12 03:34:58.407 132 11352.16 55.31 57037.69 88888.00 2018-05-12 03:34:58.907 132 11352.34 55.22 57037.38 88888.00 2018-05-12 03:34:59.407 132 11352.48 55.13 57037.00 88888.00 2018-05-12 03:34:59.907 132 11352.71 55.12 57036.66 88888.00 2018-05-12 03:35:00.407 132 11352.90 55.05 57036.30 88888.00 2018-05-12 03:35:00.907 132 11353.09 54.99 57035.87 88888.00 2018-05-12 03:35:01.407 132 11353.36 54.92 57035.36 88888.00 2018-05-12 03:35:01.907 132 11353.62 54.83 57034.90 88888.00 2018-05-12 03:35:02.407 132 11353.75 54.76 57034.38 88888.00 2018-05-12 03:35:02.907 132 11354.00 54.68 57033.73 88888.00 2018-05-12 03:35:03.407 132 11354.31 54.58 57033.09 88888.00 2018-05-12 03:35:03.907 132 11354.52 54.53 57032.34 88888.00 2018-05-12 03:35:04.407 132 11354.77 54.42 57031.67 88888.00 2018-05-12 03:35:04.907 132 11355.05 54.34 57030.91 88888.00 2018-05-12 03:35:05.407 132 11355.31 54.28 57030.13 88888.00 2018-05-12 03:35:05.907 132 11355.59 54.10 57029.37 88888.00 2018-05-12 03:35:06.407 132 11355.92 54.01 57028.51 88888.00 2018-05-12 03:35:06.907 132 11356.21 53.92 57027.56 88888.00 2018-05-12 03:35:07.407 132 11356.51 53.79 57026.59 88888.00 2018-05-12 03:35:07.907 132 11356.83 53.69 57025.66 88888.00 2018-05-12 03:35:08.407 132 11357.09 53.62 57024.74 88888.00 2018-05-12 03:35:08.907 132 11357.31 53.51 57023.77 88888.00 2018-05-12 03:35:09.407 132 11357.62 53.38 57022.83 88888.00 2018-05-12 03:35:09.907 132 11357.95 53.25 57021.97 88888.00 2018-05-12 03:35:10.407 132 11358.24 53.15 57021.14 88888.00 2018-05-12 03:35:10.907 132 11358.49 53.13 57020.25 88888.00 2018-05-12 03:35:11.407 132 11358.70 53.04 57019.29 88888.00 2018-05-12 03:35:11.907 132 11358.97 52.99 57018.31 88888.00 2018-05-12 03:35:12.407 132 11359.28 52.93 57017.37 88888.00 2018-05-12 03:35:12.907 132 11359.63 52.86 57016.34 88888.00 2018-05-12 03:35:13.407 132 11359.82 52.75 57015.36 88888.00 2018-05-12 03:35:13.907 132 11360.04 52.75 57014.48 88888.00 2018-05-12 03:35:14.407 132 11360.36 52.73 57013.66 88888.00 2018-05-12 03:35:14.907 132 11360.60 52.71 57012.80 88888.00 2018-05-12 03:35:15.407 132 11360.88 52.71 57011.98 88888.00 2018-05-12 03:35:15.907 132 11361.15 52.74 57011.22 88888.00 2018-05-12 03:35:16.407 132 11361.41 52.67 57010.51 88888.00 2018-05-12 03:35:16.907 132 11361.70 52.63 57009.71 88888.00 2018-05-12 03:35:17.407 132 11362.06 52.64 57008.83 88888.00 2018-05-12 03:35:17.907 132 11362.41 52.58 57007.93 88888.00 2018-05-12 03:35:18.407 132 11362.79 52.51 57006.98 88888.00 2018-05-12 03:35:18.907 132 11363.22 52.51 57006.03 88888.00 2018-05-12 03:35:19.407 132 11363.59 52.50 57005.10 88888.00 2018-05-12 03:35:19.907 132 11363.97 52.47 57004.16 88888.00 2018-05-12 03:35:20.407 132 11364.41 52.39 57003.18 88888.00 2018-05-12 03:35:20.907 132 11364.88 52.26 57002.10 88888.00 2018-05-12 03:35:21.407 132 11365.19 52.12 57000.91 88888.00 2018-05-12 03:35:21.907 132 11365.64 51.97 56999.72 88888.00 2018-05-12 03:35:22.407 132 11366.09 51.76 56998.54 88888.00 2018-05-12 03:35:22.907 132 11366.47 51.59 56997.30 88888.00 2018-05-12 03:35:23.407 132 11366.89 51.40 56996.03 88888.00 2018-05-12 03:35:23.907 132 11367.27 51.21 56994.82 88888.00 2018-05-12 03:35:24.407 132 11367.63 51.01 56993.63 88888.00 2018-05-12 03:35:24.907 132 11368.05 50.83 56992.47 88888.00 2018-05-12 03:35:25.407 132 11368.43 50.61 56991.32 88888.00 2018-05-12 03:35:25.907 132 11368.72 50.43 56990.19 88888.00 2018-05-12 03:35:26.407 132 11369.00 50.28 56989.04 88888.00 2018-05-12 03:35:26.907 132 11369.33 50.04 56987.93 88888.00 2018-05-12 03:35:27.907 132 11369.97 49.59 56985.55 88888.00 2018-05-12 03:35:28.407 132 11370.29 49.41 56984.35 88888.00 2018-05-12 03:35:28.907 132 11370.54 49.20 56983.02 88888.00 2018-05-12 03:35:29.407 132 11370.86 48.92 56981.64 88888.00 2018-05-12 03:35:29.907 132 11371.23 48.71 56980.20 88888.00 2018-05-12 03:35:30.407 132 11371.44 48.43 56978.86 88888.00 2018-05-12 03:35:30.907 132 11371.71 48.11 56977.52 88888.00 2018-05-12 03:35:31.407 132 11372.01 47.85 56976.26 88888.00 2018-05-12 03:35:31.907 132 11372.22 47.56 56974.93 88888.00 2018-05-12 03:35:32.407 132 11372.35 47.29 56973.66 88888.00 2018-05-12 03:35:32.907 132 11372.61 47.03 56972.45 88888.00 2018-05-12 03:35:33.407 132 11372.83 46.79 56971.17 88888.00 2018-05-12 03:35:33.907 132 11372.83 46.48 56969.91 88888.00 2018-05-12 03:35:34.407 132 11372.90 46.26 56968.80 88888.00 2018-05-12 03:35:34.907 132 11372.96 45.99 56967.76 88888.00 2018-05-12 03:35:35.907 132 11373.05 45.44 56965.69 88888.00 2018-05-12 03:35:36.407 132 11373.21 45.16 56964.74 88888.00 2018-05-12 03:35:36.907 132 11373.24 44.92 56963.73 88888.00 2018-05-12 03:35:37.407 132 11373.32 44.70 56962.79 88888.00 2018-05-12 03:35:37.907 132 11373.47 44.51 56961.87 88888.00 2018-05-12 03:35:38.407 132 11373.58 44.33 56960.96 88888.00 2018-05-12 03:35:38.907 132 11373.65 44.13 56960.09 88888.00 2018-05-12 03:35:39.407 132 11373.84 43.92 56959.20 88888.00 2018-05-12 03:35:39.907 132 11373.89 43.73 56958.32 88888.00 2018-05-12 03:35:40.407 132 11373.91 43.54 56957.53 88888.00 2018-05-12 03:35:40.907 132 11374.03 43.42 56956.66 88888.00 2018-05-12 03:35:41.407 132 11374.18 43.32 56955.80 88888.00 2018-05-12 03:35:41.907 132 11374.23 43.17 56955.02 88888.00 2018-05-12 03:35:42.407 132 11374.34 43.05 56954.28 88888.00 2018-05-12 03:35:42.907 132 11374.51 42.88 56953.55 88888.00 2018-05-12 03:35:43.407 132 11374.53 42.77 56952.78 88888.00 2018-05-12 03:35:43.907 132 11374.55 42.71 56952.01 88888.00 2018-05-12 03:35:44.407 132 11374.64 42.60 56951.27 88888.00 2018-05-12 03:35:44.907 132 11374.68 42.49 56950.59 88888.00 2018-05-12 03:35:45.907 132 11374.84 42.39 56949.32 88888.00 2018-05-12 03:35:46.407 132 11374.85 42.34 56948.81 88888.00 2018-05-12 03:35:46.907 132 11374.85 42.33 56948.37 88888.00 2018-05-12 03:35:47.407 132 11374.93 42.30 56947.90 88888.00 2018-05-12 03:35:47.907 132 11374.93 42.25 56947.52 88888.00 2018-05-12 03:35:48.407 132 11374.93 42.24 56947.17 88888.00 2018-05-12 03:35:48.907 132 11375.02 42.24 56946.87 88888.00 2018-05-12 03:35:49.407 132 11375.04 42.19 56946.63 88888.00 2018-05-12 03:35:49.907 132 11375.05 42.19 56946.43 88888.00 2018-05-12 03:35:50.407 132 11375.11 42.26 56946.32 88888.00 2018-05-12 03:35:50.907 132 11375.11 42.26 56946.14 88888.00 2018-05-12 03:35:51.407 132 11375.13 42.31 56945.97 88888.00 2018-05-12 03:35:51.907 132 11375.25 42.38 56945.85 88888.00 2018-05-12 03:35:52.407 132 11375.40 42.42 56945.75 88888.00 2018-05-12 03:35:52.907 132 11375.42 42.46 56945.60 88888.00 2018-05-12 03:35:53.407 132 11375.51 42.52 56945.44 88888.00 2018-05-12 03:35:53.907 132 11375.65 42.58 56945.34 88888.00 2018-05-12 03:35:54.407 132 11375.73 42.67 56945.26 88888.00 2018-05-12 03:35:54.907 132 11375.85 42.75 56945.20 88888.00 2018-05-12 03:35:55.407 132 11376.02 42.86 56945.18 88888.00 2018-05-12 03:35:55.907 132 11376.06 43.00 56945.15 88888.00 2018-05-12 03:35:56.407 132 11376.10 43.11 56945.04 88888.00 2018-05-12 03:35:56.907 132 11376.23 43.19 56945.04 88888.00 2018-05-12 03:35:57.407 132 11376.22 43.26 56945.08 88888.00 2018-05-12 03:35:57.907 132 11376.24 43.34 56945.08 88888.00 2018-05-12 03:35:58.407 132 11376.35 43.40 56945.10 88888.00 2018-05-12 03:35:58.907 132 11376.43 43.47 56945.11 88888.00 2018-05-12 03:35:59.407 132 11376.45 43.54 56945.18 88888.00 2018-05-12 03:35:59.907 132 11376.53 43.61 56945.33 88888.00 2018-05-12 03:36:00.407 132 11376.50 43.61 56945.43 88888.00 2018-05-12 03:36:00.907 132 11376.45 43.63 56945.59 88888.00 2018-05-12 03:36:01.407 132 11376.45 43.67 56945.84 88888.00 2018-05-12 03:36:01.907 132 11376.41 43.67 56946.08 88888.00 2018-05-12 03:36:02.407 132 11376.37 43.69 56946.32 88888.00 2018-05-12 03:36:02.907 132 11376.30 43.74 56946.57 88888.00 2018-05-12 03:36:03.407 132 11376.20 43.72 56946.89 88888.00 2018-05-12 03:36:03.907 132 11376.03 43.70 56947.28 88888.00 2018-05-12 03:36:04.407 132 11375.92 43.67 56947.60 88888.00 2018-05-12 03:36:04.907 132 11375.83 43.63 56947.90 88888.00 2018-05-12 03:36:05.407 132 11375.62 43.55 56948.19 88888.00 2018-05-12 03:36:05.907 132 11375.45 43.56 56948.63 88888.00 2018-05-12 03:36:06.407 132 11375.34 43.51 56949.00 88888.00 2018-05-12 03:36:06.907 132 11375.18 43.46 56949.25 88888.00 2018-05-12 03:36:07.407 132 11375.06 43.46 56949.60 88888.00 2018-05-12 03:36:07.907 132 11374.95 43.41 56950.01 88888.00 2018-05-12 03:36:08.407 132 11374.84 43.34 56950.42 88888.00 2018-05-12 03:36:09.407 132 11374.63 43.33 56951.33 88888.00 2018-05-12 03:36:09.907 132 11374.53 43.34 56951.81 88888.00 2018-05-12 03:36:10.407 132 11374.36 43.33 56952.28 88888.00 2018-05-12 03:36:10.907 132 11374.27 43.35 56952.77 88888.00 2018-05-12 03:36:11.407 132 11374.20 43.34 56953.37 88888.00 2018-05-12 03:36:11.907 132 11373.99 43.41 56954.03 88888.00 2018-05-12 03:36:12.407 132 11373.82 43.43 56954.73 88888.00 2018-05-12 03:36:12.907 132 11373.75 43.43 56955.45 88888.00 2018-05-12 03:36:13.407 132 11373.53 43.46 56956.25 88888.00 2018-05-12 03:36:13.907 132 11373.37 43.46 56957.11 88888.00 2018-05-12 03:36:14.407 132 11373.17 43.46 56957.94 88888.00 2018-05-12 03:36:14.907 132 11372.90 43.47 56958.83 88888.00 2018-05-12 03:36:15.407 132 11372.73 43.48 56959.77 88888.00 2018-05-12 03:36:15.907 132 11372.61 43.49 56960.62 88888.00 2018-05-12 03:36:16.407 132 11372.38 43.55 56961.50 88888.00 2018-05-12 03:36:16.907 132 11372.19 43.58 56962.47 88888.00 2018-05-12 03:36:17.407 132 11372.14 43.61 56963.47 88888.00 2018-05-12 03:36:17.907 132 11372.03 43.66 56964.37 88888.00 2018-05-12 03:36:18.407 132 11371.91 43.74 56965.29 88888.00 2018-05-12 03:36:18.907 132 11371.80 43.82 56966.20 88888.00 2018-05-12 03:36:19.408 132 11371.71 43.85 56967.13 88888.00 2018-05-12 03:36:19.908 132 11371.64 43.97 56968.09 88888.00 2018-05-12 03:36:20.408 132 11371.59 44.09 56969.11 88888.00 2018-05-12 03:36:20.908 132 11371.54 44.17 56970.08 88888.00 2018-05-12 03:36:21.408 132 11371.49 44.26 56971.06 88888.00 2018-05-12 03:36:21.908 132 11371.41 44.37 56972.09 88888.00 2018-05-12 03:36:22.408 132 11371.36 44.48 56973.03 88888.00 2018-05-12 03:36:22.908 132 11371.27 44.55 56973.98 88888.00 2018-05-12 03:36:23.408 132 11371.24 44.64 56974.86 88888.00 2018-05-12 03:36:23.908 132 11371.29 44.78 56975.70 88888.00 2018-05-12 03:36:24.408 132 11371.22 44.85 56976.53 88888.00 2018-05-12 03:36:24.908 132 11371.22 44.92 56977.31 88888.00 2018-05-12 03:36:25.408 132 11371.25 44.95 56978.08 88888.00 2018-05-12 03:36:25.908 132 11371.23 44.99 56978.84 88888.00 2018-05-12 03:36:26.408 132 11371.15 45.03 56979.61 88888.00 2018-05-12 03:36:26.908 132 11371.21 45.05 56980.38 88888.00 2018-05-12 03:36:27.408 132 11371.18 45.02 56981.08 88888.00 2018-05-12 03:36:27.908 132 11371.13 45.04 56981.82 88888.00 2018-05-12 03:36:28.408 132 11371.16 45.08 56982.51 88888.00 2018-05-12 03:36:28.908 132 11371.11 45.06 56983.18 88888.00 2018-05-12 03:36:29.408 132 11371.04 45.06 56983.90 88888.00 2018-05-12 03:36:29.908 132 11371.13 45.04 56984.59 88888.00 2018-05-12 03:36:30.408 132 11371.21 45.02 56985.19 88888.00 2018-05-12 03:36:30.908 132 11371.20 45.05 56985.81 88888.00 2018-05-12 03:36:31.408 132 11371.24 45.12 56986.48 88888.00 2018-05-12 03:36:31.908 132 11371.28 45.11 56987.08 88888.00 2018-05-12 03:36:32.408 132 11371.24 45.03 56987.63 88888.00 2018-05-12 03:36:32.908 132 11371.31 45.06 56988.20 88888.00 2018-05-12 03:36:33.408 132 11371.32 44.99 56988.72 88888.00 2018-05-12 03:36:33.908 132 11371.25 44.89 56989.24 88888.00 2018-05-12 03:36:34.408 132 11371.29 44.87 56989.71 88888.00 2018-05-12 03:36:34.908 132 11371.41 44.84 56990.21 88888.00 2018-05-12 03:36:35.408 132 11371.42 44.78 56990.66 88888.00 2018-05-12 03:36:35.908 132 11371.55 44.75 56991.05 88888.00 2018-05-12 03:36:36.408 132 11371.68 44.70 56991.43 88888.00 2018-05-12 03:36:36.908 132 11371.71 44.68 56991.62 88888.00 2018-05-12 03:36:37.408 132 11371.83 44.65 56991.84 88888.00 2018-05-12 03:36:37.908 132 11372.03 44.64 56992.14 88888.00 2018-05-12 03:36:38.408 132 11372.12 44.54 56992.34 88888.00 2018-05-12 03:36:38.908 132 11372.22 44.48 56992.54 88888.00 2018-05-12 03:36:39.408 132 11372.38 44.43 56992.73 88888.00 2018-05-12 03:36:39.908 132 11372.50 44.30 56992.83 88888.00 2018-05-12 03:36:40.908 132 11372.82 44.21 56992.85 88888.00 2018-05-12 03:36:41.408 132 11373.02 44.14 56992.95 88888.00 2018-05-12 03:36:41.908 132 11373.11 44.06 56993.04 88888.00 2018-05-12 03:36:42.408 132 11373.25 43.99 56993.10 88888.00 2018-05-12 03:36:42.908 132 11373.35 43.96 56993.18 88888.00 2018-05-12 03:36:43.408 132 11373.39 43.88 56993.27 88888.00 2018-05-12 03:36:43.908 132 11373.52 43.79 56993.51 88888.00 2018-05-12 03:36:44.408 132 11373.65 43.66 56993.73 88888.00 2018-05-12 03:36:44.908 132 11373.65 43.52 56993.89 88888.00 2018-05-12 03:36:45.408 132 11373.73 43.39 56994.05 88888.00 2018-05-12 03:36:45.908 132 11373.82 43.24 56994.20 88888.00 2018-05-12 03:36:46.408 132 11373.84 43.08 56994.36 88888.00 2018-05-12 03:36:46.908 132 11373.89 43.01 56994.46 88888.00 2018-05-12 03:36:47.408 132 11374.05 42.90 56994.63 88888.00 2018-05-12 03:36:47.908 132 11374.14 42.71 56994.72 88888.00 2018-05-12 03:36:48.408 132 11374.21 42.61 56994.78 88888.00 2018-05-12 03:36:48.908 132 11374.40 42.52 56994.89 88888.00 2018-05-12 03:36:49.408 132 11374.49 42.38 56995.05 88888.00 2018-05-12 03:36:49.908 132 11374.58 42.27 56995.08 88888.00 2018-05-12 03:36:50.908 132 11374.77 42.05 56995.33 88888.00 2018-05-12 03:36:51.408 132 11374.75 41.99 56995.52 88888.00 2018-05-12 03:36:51.908 132 11374.84 41.90 56995.71 88888.00 2018-05-12 03:36:52.408 132 11374.90 41.75 56995.95 88888.00 2018-05-12 03:36:52.908 132 11374.88 41.58 56996.11 88888.00 2018-05-12 03:36:53.408 132 11374.93 41.44 56996.29 88888.00 2018-05-12 03:36:53.908 132 11375.11 41.24 56996.52 88888.00 2018-05-12 03:36:54.408 132 11375.12 41.13 56996.75 88888.00 2018-05-12 03:36:54.908 132 11375.20 41.00 56996.95 88888.00 2018-05-12 03:36:55.408 132 11375.28 40.86 56997.09 88888.00 2018-05-12 03:36:55.908 132 11375.28 40.73 56997.17 88888.00 2018-05-12 03:36:56.408 132 11375.32 40.55 56997.38 88888.00 2018-05-12 03:36:56.908 132 11375.45 40.42 56997.52 88888.00 2018-05-12 03:36:57.408 132 11375.42 40.29 56997.59 88888.00 2018-05-12 03:36:57.908 132 11375.45 40.16 56997.74 88888.00 2018-05-12 03:36:58.408 132 11375.53 40.04 56997.87 88888.00 2018-05-12 03:36:58.908 132 11375.58 39.85 56997.91 88888.00 2018-05-12 03:36:59.408 132 11375.67 39.70 56997.99 88888.00 2018-05-12 03:36:59.908 132 11375.80 39.54 56998.11 88888.00 2018-05-12 03:37:00.908 132 11375.83 39.23 56998.23 88888.00 2018-05-12 03:37:01.408 132 11375.93 39.09 56998.25 88888.00 2018-05-12 03:37:01.908 132 11376.07 38.96 56998.25 88888.00 2018-05-12 03:37:02.408 132 11376.07 38.76 56998.20 88888.00 2018-05-12 03:37:02.908 132 11376.11 38.65 56998.25 88888.00 2018-05-12 03:37:03.408 132 11376.24 38.53 56998.24 88888.00 2018-05-12 03:37:03.908 132 11376.25 38.37 56998.26 88888.00 2018-05-12 03:37:04.408 132 11376.37 38.21 56998.24 88888.00 2018-05-12 03:37:04.908 132 11376.46 38.05 56998.23 88888.00 2018-05-12 03:37:05.408 132 11376.43 37.90 56998.19 88888.00 2018-05-12 03:37:05.908 132 11376.48 37.80 56998.20 88888.00 2018-05-12 03:37:06.408 132 11376.57 37.67 56998.15 88888.00 2018-05-12 03:37:06.908 132 11376.52 37.53 56998.04 88888.00 2018-05-12 03:37:07.408 132 11376.55 37.41 56997.97 88888.00 2018-05-12 03:37:07.908 132 11376.64 37.25 56997.92 88888.00 2018-05-12 03:37:08.408 132 11376.64 37.10 56997.89 88888.00 2018-05-12 03:37:08.908 132 11376.60 36.96 56997.84 88888.00 2018-05-12 03:37:09.408 132 11376.65 36.78 56997.74 88888.00 2018-05-12 03:37:09.908 132 11376.63 36.57 56997.74 88888.00 2018-05-12 03:37:10.408 132 11376.59 36.41 56997.78 88888.00 2018-05-12 03:37:10.908 132 11376.64 36.24 56997.73 88888.00 2018-05-12 03:37:11.408 132 11376.65 36.13 56997.72 88888.00 2018-05-12 03:37:11.908 132 11376.53 36.04 56997.61 88888.00 2018-05-12 03:37:12.408 132 11376.55 35.91 56997.59 88888.00 2018-05-12 03:37:12.908 132 11376.53 35.67 56997.44 88888.00 2018-05-12 03:37:13.408 132 11376.46 35.50 56997.32 88888.00 2018-05-12 03:37:13.908 132 11376.49 35.31 56997.29 88888.00 2018-05-12 03:37:14.408 132 11376.46 35.12 56997.16 88888.00 2018-05-12 03:37:14.908 132 11376.43 34.96 56997.08 88888.00 2018-05-12 03:37:15.408 132 11376.44 34.84 56996.95 88888.00 2018-05-12 03:37:15.908 132 11376.44 34.68 56996.78 88888.00 2018-05-12 03:37:16.408 132 11376.42 34.50 56996.67 88888.00 2018-05-12 03:37:16.908 132 11376.42 34.37 56996.50 88888.00 2018-05-12 03:37:17.408 132 11376.44 34.23 56996.31 88888.00 2018-05-12 03:37:17.908 132 11376.44 34.02 56996.13 88888.00 2018-05-12 03:37:18.408 132 11376.41 33.81 56995.97 88888.00 2018-05-12 03:37:18.908 132 11376.42 33.65 56995.79 88888.00 2018-05-12 03:37:19.408 132 11376.35 33.48 56995.53 88888.00 2018-05-12 03:37:19.908 132 11376.36 33.28 56995.36 88888.00 2018-05-12 03:37:20.408 132 11376.44 33.13 56995.11 88888.00 2018-05-12 03:37:20.908 132 11376.43 32.94 56994.86 88888.00 2018-05-12 03:37:21.408 132 11376.38 32.75 56994.62 88888.00 2018-05-12 03:37:22.408 132 11376.41 32.33 56994.12 88888.00 2018-05-12 03:37:22.908 132 11376.38 32.24 56993.81 88888.00 2018-05-12 03:37:23.408 132 11376.45 32.10 56993.45 88888.00 2018-05-12 03:37:23.908 132 11376.44 31.88 56993.17 88888.00 2018-05-12 03:37:24.408 132 11376.38 31.71 56992.91 88888.00 2018-05-12 03:37:24.908 132 11376.45 31.57 56992.63 88888.00 2018-05-12 03:37:25.408 132 11376.46 31.40 56992.37 88888.00 2018-05-12 03:37:25.908 132 11376.45 31.22 56992.00 88888.00 2018-05-12 03:37:26.408 132 11376.49 31.07 56991.67 88888.00 2018-05-12 03:37:26.908 132 11376.52 30.90 56991.35 88888.00 2018-05-12 03:37:27.408 132 11376.59 30.74 56991.05 88888.00 2018-05-12 03:37:27.908 132 11376.64 30.60 56990.72 88888.00 2018-05-12 03:37:28.408 132 11376.77 30.48 56990.40 88888.00 2018-05-12 03:37:28.908 132 11376.81 30.35 56989.94 88888.00 2018-05-12 03:37:29.408 132 11376.83 30.25 56989.62 88888.00 2018-05-12 03:37:29.908 132 11376.94 30.08 56989.27 88888.00 2018-05-12 03:37:30.408 132 11376.98 29.87 56988.89 88888.00 2018-05-12 03:37:30.908 132 11377.00 29.77 56988.49 88888.00 2018-05-12 03:37:31.408 132 11377.14 29.61 56988.11 88888.00 2018-05-12 03:37:31.908 132 11377.17 29.48 56987.73 88888.00 2018-05-12 03:37:32.408 132 11377.22 29.41 56987.34 88888.00 2018-05-12 03:37:32.908 132 11377.29 29.30 56986.96 88888.00 2018-05-12 03:37:33.408 132 11377.29 29.09 56986.61 88888.00 2018-05-12 03:37:33.908 132 11377.29 28.99 56986.34 88888.00 2018-05-12 03:37:34.408 132 11377.36 28.90 56986.03 88888.00 2018-05-12 03:37:34.908 132 11377.32 28.69 56985.78 88888.00 2018-05-12 03:37:35.408 132 11377.21 28.51 56985.51 88888.00 2018-05-12 03:37:35.908 132 11377.27 28.38 56985.27 88888.00 2018-05-12 03:37:36.408 132 11377.26 28.24 56984.99 88888.00 2018-05-12 03:37:36.908 132 11377.17 28.07 56984.71 88888.00 2018-05-12 03:37:37.408 132 11377.19 27.97 56984.52 88888.00 2018-05-12 03:37:37.908 132 11377.21 27.80 56984.29 88888.00 2018-05-12 03:37:38.408 132 11377.14 27.64 56984.07 88888.00 2018-05-12 03:37:38.908 132 11377.11 27.54 56983.90 88888.00 2018-05-12 03:37:39.408 132 11377.11 27.39 56983.61 88888.00 2018-05-12 03:37:39.908 132 11377.05 27.23 56983.39 88888.00 2018-05-12 03:37:40.408 132 11377.11 27.12 56983.20 88888.00 2018-05-12 03:37:40.908 132 11377.14 26.99 56982.97 88888.00 2018-05-12 03:37:41.408 132 11377.13 26.83 56982.71 88888.00 2018-05-12 03:37:41.908 132 11377.14 26.75 56982.52 88888.00 2018-05-12 03:37:42.408 132 11377.28 26.65 56982.28 88888.00 2018-05-12 03:37:42.908 132 11377.31 26.54 56982.06 88888.00 2018-05-12 03:37:43.408 132 11377.29 26.42 56981.86 88888.00 2018-05-12 03:37:43.908 132 11377.39 26.33 56981.64 88888.00 2018-05-12 03:37:44.408 132 11377.43 26.23 56981.42 88888.00 2018-05-12 03:37:44.908 132 11377.50 26.15 56981.18 88888.00 2018-05-12 03:37:45.408 132 11377.68 26.04 56980.90 88888.00 2018-05-12 03:37:45.908 132 11377.76 25.87 56980.65 88888.00 2018-05-12 03:37:46.408 132 11377.75 25.80 56980.44 88888.00 2018-05-12 03:37:46.908 132 11377.85 25.72 56980.20 88888.00 2018-05-12 03:37:47.408 132 11378.02 25.65 56979.96 88888.00 2018-05-12 03:37:47.908 132 11378.12 25.56 56979.68 88888.00 2018-05-12 03:37:48.408 132 11378.30 25.50 56979.31 88888.00 2018-05-12 03:37:48.908 132 11378.42 25.39 56978.99 88888.00 2018-05-12 03:37:49.408 132 11378.56 25.37 56978.64 88888.00 2018-05-12 03:37:49.908 132 11378.78 25.29 56978.22 88888.00 2018-05-12 03:37:50.408 132 11378.96 25.18 56977.90 88888.00 2018-05-12 03:37:50.908 132 11379.14 25.09 56977.61 88888.00 2018-05-12 03:37:51.408 132 11379.33 24.99 56977.17 88888.00 2018-05-12 03:37:51.908 132 11379.54 24.92 56976.74 88888.00 2018-05-12 03:37:52.408 132 11379.69 24.77 56976.34 88888.00 2018-05-12 03:37:52.908 132 11379.84 24.65 56975.89 88888.00 2018-05-12 03:37:53.408 132 11380.09 24.60 56975.47 88888.00 2018-05-12 03:37:53.908 132 11380.20 24.50 56975.02 88888.00 2018-05-12 03:37:54.408 132 11380.39 24.36 56974.55 88888.00 2018-05-12 03:37:54.908 132 11380.61 24.24 56974.05 88888.00 2018-05-12 03:37:55.408 132 11380.73 24.14 56973.57 88888.00 2018-05-12 03:37:55.908 132 11380.89 24.03 56973.12 88888.00 2018-05-12 03:37:56.408 132 11381.07 23.96 56972.63 88888.00 2018-05-12 03:37:56.908 132 11381.18 23.80 56972.11 88888.00 2018-05-12 03:37:57.408 132 11381.22 23.67 56971.69 88888.00 2018-05-12 03:37:57.908 132 11381.36 23.54 56971.27 88888.00 2018-05-12 03:37:58.408 132 11381.36 23.40 56970.83 88888.00 2018-05-12 03:37:58.908 132 11381.37 23.26 56970.31 88888.00 2018-05-12 03:37:59.408 132 11381.51 23.13 56969.79 88888.00 2018-05-12 03:37:59.908 132 11381.62 22.99 56969.24 88888.00 2018-05-12 03:38:00.408 132 11381.59 22.87 56968.78 88888.00 2018-05-12 03:38:00.908 132 11381.63 22.71 56968.33 88888.00 2018-05-12 03:38:01.408 132 11381.67 22.54 56967.74 88888.00 2018-05-12 03:38:01.908 132 11381.66 22.42 56967.19 88888.00 2018-05-12 03:38:02.408 132 11381.74 22.29 56966.68 88888.00 2018-05-12 03:38:02.908 132 11381.77 22.16 56966.13 88888.00 2018-05-12 03:38:03.908 132 11381.78 21.86 56964.99 88888.00 2018-05-12 03:38:04.408 132 11381.80 21.75 56964.37 88888.00 2018-05-12 03:38:04.908 132 11381.77 21.56 56963.89 88888.00 2018-05-12 03:38:05.408 132 11381.80 21.40 56963.32 88888.00 2018-05-12 03:38:05.908 132 11381.83 21.27 56962.83 88888.00 2018-05-12 03:38:06.408 132 11381.74 21.13 56962.34 88888.00 2018-05-12 03:38:06.908 132 11381.74 21.03 56961.78 88888.00 2018-05-12 03:38:07.408 132 11381.79 20.88 56961.21 88888.00 2018-05-12 03:38:07.908 132 11381.74 20.69 56960.65 88888.00 2018-05-12 03:38:08.408 132 11381.67 20.61 56960.10 88888.00 2018-05-12 03:38:08.908 132 11381.67 20.52 56959.58 88888.00 2018-05-12 03:38:09.408 132 11381.64 20.33 56959.04 88888.00 2018-05-12 03:38:09.908 132 11381.60 20.15 56958.48 88888.00 2018-05-12 03:38:10.408 132 11381.60 20.04 56957.93 88888.00 2018-05-12 03:38:10.908 132 11381.58 19.89 56957.40 88888.00 2018-05-12 03:38:11.908 132 11381.53 19.68 56956.31 88888.00 2018-05-12 03:38:12.408 132 11381.50 19.58 56955.80 88888.00 2018-05-12 03:38:12.908 132 11381.35 19.47 56955.35 88888.00 2018-05-12 03:38:13.408 132 11381.35 19.34 56954.86 88888.00 2018-05-12 03:38:13.908 132 11381.38 19.20 56954.34 88888.00 2018-05-12 03:38:14.408 132 11381.28 19.05 56953.90 88888.00 2018-05-12 03:38:14.908 132 11381.23 18.97 56953.54 88888.00 2018-05-12 03:38:15.408 132 11381.18 18.90 56953.09 88888.00 2018-05-12 03:38:15.908 132 11381.10 18.76 56952.54 88888.00 2018-05-12 03:38:16.408 132 11381.03 18.69 56952.09 88888.00 2018-05-12 03:38:16.909 132 11381.01 18.59 56951.70 88888.00 2018-05-12 03:38:17.409 132 11380.94 18.48 56951.33 88888.00 2018-05-12 03:38:17.909 132 11380.84 18.36 56950.83 88888.00 2018-05-12 03:38:18.409 132 11380.87 18.30 56950.49 88888.00 2018-05-12 03:38:18.909 132 11380.87 18.24 56950.05 88888.00 2018-05-12 03:38:19.409 132 11380.75 18.18 56949.67 88888.00 2018-05-12 03:38:19.909 132 11380.70 18.08 56949.25 88888.00 2018-05-12 03:38:20.409 132 11380.74 17.96 56948.88 88888.00 2018-05-12 03:38:20.909 132 11380.67 17.87 56948.36 88888.00 2018-05-12 03:38:21.409 132 11380.63 17.77 56948.03 88888.00 2018-05-12 03:38:21.909 132 11380.60 17.68 56947.68 88888.00 2018-05-12 03:38:22.409 132 11380.48 17.60 56947.30 88888.00 2018-05-12 03:38:22.909 132 11380.40 17.53 56947.01 88888.00 2018-05-12 03:38:23.409 132 11380.35 17.46 56946.62 88888.00 2018-05-12 03:38:23.909 132 11380.28 17.26 56946.29 88888.00 2018-05-12 03:38:24.409 132 11380.19 17.20 56945.91 88888.00 2018-05-12 03:38:24.909 132 11380.17 17.15 56945.55 88888.00 2018-05-12 03:38:25.409 132 11380.05 17.02 56945.18 88888.00 2018-05-12 03:38:25.909 132 11379.97 16.88 56944.81 88888.00 2018-05-12 03:38:26.409 132 11379.89 16.81 56944.49 88888.00 2018-05-12 03:38:26.909 132 11379.76 16.75 56944.19 88888.00 2018-05-12 03:38:27.409 132 11379.63 16.74 56943.99 88888.00 2018-05-12 03:38:27.909 132 11379.58 16.76 56943.69 88888.00 2018-05-12 03:38:28.409 132 11379.41 16.71 56943.36 88888.00 2018-05-12 03:38:28.909 132 11379.31 16.68 56943.09 88888.00 2018-05-12 03:38:29.409 132 11379.28 16.60 56942.87 88888.00 2018-05-12 03:38:29.909 132 11379.19 16.54 56942.63 88888.00 2018-05-12 03:38:30.409 132 11379.08 16.52 56942.37 88888.00 2018-05-12 03:38:30.909 132 11379.00 16.53 56942.09 88888.00 2018-05-12 03:38:31.409 132 11378.93 16.45 56941.89 88888.00 2018-05-12 03:38:31.909 132 11378.86 16.42 56941.62 88888.00 2018-05-12 03:38:32.409 132 11378.84 16.42 56941.41 88888.00 2018-05-12 03:38:32.909 132 11378.84 16.37 56941.18 88888.00 2018-05-12 03:38:33.409 132 11378.79 16.34 56940.94 88888.00 2018-05-12 03:38:33.909 132 11378.77 16.42 56940.69 88888.00 2018-05-12 03:38:34.409 132 11378.79 16.42 56940.45 88888.00 2018-05-12 03:38:35.409 132 11378.79 16.39 56940.08 88888.00 2018-05-12 03:38:35.909 132 11378.80 16.38 56939.82 88888.00 2018-05-12 03:38:36.409 132 11378.75 16.35 56939.53 88888.00 2018-05-12 03:38:36.909 132 11378.82 16.40 56939.38 88888.00 2018-05-12 03:38:37.409 132 11378.81 16.37 56939.10 88888.00 2018-05-12 03:38:37.909 132 11378.77 16.34 56938.84 88888.00 2018-05-12 03:38:38.409 132 11378.86 16.37 56938.57 88888.00 2018-05-12 03:38:38.909 132 11378.84 16.37 56938.34 88888.00 2018-05-12 03:38:39.409 132 11378.81 16.34 56938.10 88888.00 2018-05-12 03:38:39.909 132 11378.80 16.33 56937.83 88888.00 2018-05-12 03:38:40.409 132 11378.86 16.35 56937.51 88888.00 2018-05-12 03:38:40.909 132 11378.82 16.34 56937.13 88888.00 2018-05-12 03:38:41.409 132 11378.84 16.31 56936.81 88888.00 2018-05-12 03:38:41.909 132 11378.88 16.26 56936.54 88888.00 2018-05-12 03:38:42.409 132 11378.80 16.24 56936.23 88888.00 2018-05-12 03:38:42.909 132 11378.77 16.25 56935.90 88888.00 2018-05-12 03:38:43.409 132 11378.73 16.24 56935.57 88888.00 2018-05-12 03:38:43.909 132 11378.66 16.23 56935.16 88888.00 2018-05-12 03:38:44.409 132 11378.58 16.19 56934.82 88888.00 2018-05-12 03:38:45.409 132 11378.44 16.17 56934.13 88888.00 2018-05-12 03:38:45.909 132 11378.37 16.17 56933.86 88888.00 2018-05-12 03:38:46.409 132 11378.35 16.18 56933.53 88888.00 2018-05-12 03:38:46.909 132 11378.29 16.20 56933.17 88888.00 2018-05-12 03:38:47.409 132 11378.17 16.20 56932.79 88888.00 2018-05-12 03:38:47.909 132 11378.11 16.26 56932.46 88888.00 2018-05-12 03:38:48.409 132 11378.05 16.26 56932.11 88888.00 2018-05-12 03:38:48.909 132 11377.98 16.21 56931.80 88888.00 2018-05-12 03:38:49.409 132 11377.90 16.26 56931.55 88888.00 2018-05-12 03:38:49.909 132 11377.89 16.27 56931.24 88888.00 2018-05-12 03:38:50.409 132 11377.81 16.33 56930.95 88888.00 2018-05-12 03:38:50.909 132 11377.73 16.35 56930.63 88888.00 2018-05-12 03:38:51.409 132 11377.71 16.32 56930.26 88888.00 2018-05-12 03:38:51.909 132 11377.68 16.34 56929.93 88888.00 2018-05-12 03:38:52.409 132 11377.67 16.40 56929.60 88888.00 2018-05-12 03:38:52.909 132 11377.71 16.40 56929.30 88888.00 2018-05-12 03:38:53.409 132 11377.69 16.40 56929.02 88888.00 2018-05-12 03:38:53.909 132 11377.59 16.44 56928.68 88888.00 2018-05-12 03:38:54.409 132 11377.61 16.46 56928.36 88888.00 2018-05-12 03:38:54.909 132 11377.60 16.47 56928.11 88888.00 2018-05-12 03:38:55.409 132 11377.53 16.54 56927.83 88888.00 2018-05-12 03:38:55.909 132 11377.55 16.58 56927.55 88888.00 2018-05-12 03:38:56.409 132 11377.63 16.61 56927.36 88888.00 2018-05-12 03:38:56.909 132 11377.57 16.69 56927.14 88888.00 2018-05-12 03:38:57.409 132 11377.61 16.79 56926.89 88888.00 2018-05-12 03:38:57.909 132 11377.66 16.86 56926.73 88888.00 2018-05-12 03:38:58.409 132 11377.59 16.88 56926.58 88888.00 2018-05-12 03:38:58.909 132 11377.57 16.92 56926.46 88888.00 2018-05-12 03:38:59.409 132 11377.61 17.00 56926.37 88888.00 2018-05-12 03:38:59.909 132 11377.60 17.03 56926.30 88888.00 2018-05-12 03:39:00.409 132 11377.59 17.13 56926.28 88888.00 2018-05-12 03:39:00.909 132 11377.63 17.22 56926.26 88888.00 2018-05-12 03:39:01.409 132 11377.60 17.30 56926.23 88888.00 2018-05-12 03:39:01.909 132 11377.59 17.35 56926.29 88888.00 2018-05-12 03:39:02.409 132 11377.61 17.46 56926.23 88888.00 2018-05-12 03:39:02.909 132 11377.59 17.53 56926.15 88888.00 2018-05-12 03:39:03.409 132 11377.60 17.60 56926.11 88888.00 2018-05-12 03:39:03.909 132 11377.67 17.69 56926.11 88888.00 2018-05-12 03:39:04.409 132 11377.64 17.74 56926.16 88888.00 2018-05-12 03:39:04.909 132 11377.63 17.81 56926.18 88888.00 2018-05-12 03:39:05.409 132 11377.70 17.95 56926.24 88888.00 2018-05-12 03:39:05.909 132 11377.74 18.01 56926.28 88888.00 2018-05-12 03:39:06.409 132 11377.69 18.09 56926.31 88888.00 2018-05-12 03:39:06.909 132 11377.77 18.22 56926.44 88888.00 2018-05-12 03:39:07.409 132 11377.83 18.28 56926.58 88888.00 2018-05-12 03:39:07.909 132 11377.82 18.44 56926.74 88888.00 2018-05-12 03:39:08.409 132 11377.85 18.62 56926.94 88888.00 2018-05-12 03:39:08.909 132 11377.92 18.77 56927.14 88888.00 2018-05-12 03:39:09.409 132 11377.89 18.97 56927.36 88888.00 2018-05-12 03:39:09.909 132 11377.91 19.13 56927.63 88888.00 2018-05-12 03:39:10.409 132 11378.04 19.24 56927.88 88888.00 2018-05-12 03:39:10.909 132 11378.08 19.38 56928.09 88888.00 2018-05-12 03:39:11.409 132 11378.06 19.57 56928.38 88888.00 2018-05-12 03:39:11.909 132 11378.13 19.72 56928.66 88888.00 2018-05-12 03:39:12.409 132 11378.22 19.93 56929.02 88888.00 2018-05-12 03:39:12.909 132 11378.24 20.14 56929.35 88888.00 2018-05-12 03:39:13.409 132 11378.32 20.30 56929.63 88888.00 2018-05-12 03:39:13.909 132 11378.36 20.48 56929.96 88888.00 2018-05-12 03:39:14.409 132 11378.37 20.61 56930.26 88888.00 2018-05-12 03:39:14.909 132 11378.46 20.81 56930.57 88888.00 2018-05-12 03:39:15.409 132 11378.53 20.96 56930.86 88888.00 2018-05-12 03:39:15.909 132 11378.65 21.09 56931.11 88888.00 2018-05-12 03:39:16.409 132 11378.77 21.27 56931.38 88888.00 2018-05-12 03:39:16.909 132 11378.82 21.38 56931.55 88888.00 2018-05-12 03:39:17.409 132 11378.89 21.63 56931.86 88888.00 2018-05-12 03:39:17.909 132 11378.96 21.77 56932.13 88888.00 2018-05-12 03:39:18.409 132 11379.01 21.85 56932.30 88888.00 2018-05-12 03:39:18.909 132 11379.08 21.98 56932.46 88888.00 2018-05-12 03:39:19.409 132 11379.16 22.09 56932.58 88888.00 2018-05-12 03:39:19.909 132 11379.31 22.16 56932.75 88888.00 2018-05-12 03:39:20.409 132 11379.38 22.27 56932.89 88888.00 2018-05-12 03:39:20.909 132 11379.47 22.40 56932.96 88888.00 2018-05-12 03:39:21.409 132 11379.63 22.52 56933.05 88888.00 2018-05-12 03:39:21.909 132 11379.68 22.61 56933.11 88888.00 2018-05-12 03:39:22.409 132 11379.74 22.70 56933.15 88888.00 2018-05-12 03:39:22.909 132 11379.84 22.80 56933.24 88888.00 2018-05-12 03:39:23.409 132 11379.90 22.88 56933.27 88888.00 2018-05-12 03:39:23.909 132 11379.98 23.01 56933.33 88888.00 2018-05-12 03:39:24.409 132 11380.13 23.12 56933.40 88888.00 2018-05-12 03:39:24.909 132 11380.17 23.24 56933.53 88888.00 2018-05-12 03:39:25.409 132 11380.17 23.33 56933.54 88888.00 2018-05-12 03:39:25.909 132 11380.21 23.41 56933.65 88888.00 2018-05-12 03:39:26.909 132 11380.28 23.55 56933.68 88888.00 2018-05-12 03:39:27.409 132 11380.28 23.63 56933.73 88888.00 2018-05-12 03:39:27.909 132 11380.39 23.68 56933.80 88888.00 2018-05-12 03:39:28.409 132 11380.38 23.76 56933.84 88888.00 2018-05-12 03:39:28.909 132 11380.41 23.85 56933.87 88888.00 2018-05-12 03:39:29.409 132 11380.44 23.90 56934.01 88888.00 2018-05-12 03:39:29.909 132 11380.46 24.03 56934.14 88888.00 2018-05-12 03:39:30.409 132 11380.52 24.15 56934.25 88888.00 2018-05-12 03:39:30.909 132 11380.62 24.19 56934.38 88888.00 2018-05-12 03:39:31.409 132 11380.56 24.22 56934.55 88888.00 2018-05-12 03:39:31.909 132 11380.61 24.34 56934.76 88888.00 2018-05-12 03:39:32.409 132 11380.67 24.43 56934.93 88888.00 2018-05-12 03:39:32.909 132 11380.65 24.53 56934.97 88888.00 2018-05-12 03:39:33.409 132 11380.72 24.68 56935.07 88888.00 2018-05-12 03:39:33.909 132 11380.75 24.82 56935.25 88888.00 2018-05-12 03:39:34.409 132 11380.75 24.92 56935.36 88888.00 2018-05-12 03:39:34.909 132 11380.73 25.03 56935.58 88888.00 2018-05-12 03:39:35.409 132 11380.76 25.13 56935.74 88888.00 2018-05-12 03:39:35.909 132 11380.72 25.22 56935.90 88888.00 2018-05-12 03:39:36.409 132 11380.67 25.31 56935.97 88888.00 2018-05-12 03:39:36.909 132 11380.67 25.43 56936.05 88888.00 2018-05-12 03:39:37.409 132 11380.63 25.53 56936.25 88888.00 2018-05-12 03:39:37.909 132 11380.66 25.67 56936.39 88888.00 2018-05-12 03:39:38.409 132 11380.69 25.77 56936.48 88888.00 2018-05-12 03:39:38.909 132 11380.68 25.84 56936.50 88888.00 2018-05-12 03:39:39.409 132 11380.63 25.93 56936.58 88888.00 2018-05-12 03:39:39.909 132 11380.68 26.05 56936.73 88888.00 2018-05-12 03:39:40.409 132 11380.70 26.11 56936.82 88888.00 2018-05-12 03:39:40.909 132 11380.65 26.14 56936.94 88888.00 2018-05-12 03:39:41.409 132 11380.60 26.30 56937.09 88888.00 2018-05-12 03:39:41.909 132 11380.60 26.37 56937.18 88888.00 2018-05-12 03:39:42.409 132 11380.53 26.42 56937.31 88888.00 2018-05-12 03:39:42.909 132 11380.51 26.49 56937.51 88888.00 2018-05-12 03:39:43.409 132 11380.51 26.57 56937.70 88888.00 2018-05-12 03:39:43.909 132 11380.47 26.62 56937.90 88888.00 2018-05-12 03:39:44.909 132 11380.31 26.78 56938.30 88888.00 2018-05-12 03:39:45.409 132 11380.19 26.85 56938.52 88888.00 2018-05-12 03:39:45.909 132 11380.13 26.93 56938.84 88888.00 2018-05-12 03:39:46.409 132 11380.10 27.07 56939.14 88888.00 2018-05-12 03:39:46.909 132 11380.03 27.14 56939.43 88888.00 2018-05-12 03:39:47.409 132 11380.02 27.25 56939.76 88888.00 2018-05-12 03:39:47.909 132 11380.00 27.35 56940.16 88888.00 2018-05-12 03:39:48.409 132 11379.93 27.40 56940.46 88888.00 2018-05-12 03:39:48.909 132 11379.89 27.53 56940.78 88888.00 2018-05-12 03:39:49.409 132 11379.98 27.66 56941.15 88888.00 2018-05-12 03:39:49.909 132 11379.99 27.73 56941.46 88888.00 2018-05-12 03:39:50.409 132 11379.96 27.76 56941.81 88888.00 2018-05-12 03:39:50.909 132 11379.95 27.90 56942.12 88888.00 2018-05-12 03:39:51.409 132 11379.93 28.02 56942.48 88888.00 2018-05-12 03:39:51.909 132 11379.83 28.07 56942.82 88888.00 2018-05-12 03:39:52.409 132 11379.83 28.17 56943.05 88888.00 2018-05-12 03:39:52.909 132 11379.88 28.24 56943.35 88888.00 2018-05-12 03:39:53.409 132 11379.83 28.31 56943.64 88888.00 2018-05-12 03:39:53.909 132 11379.79 28.44 56943.92 88888.00 2018-05-12 03:39:54.409 132 11379.79 28.52 56944.17 88888.00 2018-05-12 03:39:54.909 132 11379.67 28.55 56944.49 88888.00 2018-05-12 03:39:55.409 132 11379.63 28.65 56944.75 88888.00 2018-05-12 03:39:55.909 132 11379.62 28.78 56945.07 88888.00 2018-05-12 03:39:56.409 132 11379.56 28.76 56945.34 88888.00 2018-05-12 03:39:56.909 132 11379.51 28.84 56945.66 88888.00 2018-05-12 03:39:57.409 132 11379.49 28.92 56946.04 88888.00 2018-05-12 03:39:57.909 132 11379.41 29.02 56946.32 88888.00 2018-05-12 03:39:58.409 132 11379.33 29.13 56946.64 88888.00 2018-05-12 03:39:58.909 132 11379.38 29.20 56946.96 88888.00 2018-05-12 03:39:59.409 132 11379.38 29.23 56947.14 88888.00 2018-05-12 03:39:59.909 132 11379.36 29.32 56947.46 88888.00 2018-05-12 03:40:00.409 132 11379.42 29.45 56947.77 88888.00 2018-05-12 03:40:00.909 132 11379.41 29.48 56947.97 88888.00 2018-05-12 03:40:01.409 132 11379.37 29.65 56948.12 88888.00 2018-05-12 03:40:01.909 132 11379.42 29.75 56948.31 88888.00 2018-05-12 03:40:02.409 132 11379.44 29.88 56948.49 88888.00 2018-05-12 03:40:02.909 132 11379.47 29.96 56948.70 88888.00 2018-05-12 03:40:03.409 132 11379.48 30.08 56948.92 88888.00 2018-05-12 03:40:03.909 132 11379.55 30.16 56949.09 88888.00 2018-05-12 03:40:04.409 132 11379.52 30.21 56949.31 88888.00 2018-05-12 03:40:04.909 132 11379.62 30.32 56949.60 88888.00 2018-05-12 03:40:05.409 132 11379.70 30.45 56949.82 88888.00 2018-05-12 03:40:05.909 132 11379.62 30.50 56949.96 88888.00 2018-05-12 03:40:06.409 132 11379.67 30.60 56950.16 88888.00 2018-05-12 03:40:06.909 132 11379.76 30.68 56950.38 88888.00 2018-05-12 03:40:07.409 132 11379.75 30.73 56950.50 88888.00 2018-05-12 03:40:08.409 132 11379.91 30.97 56950.76 88888.00 2018-05-12 03:40:08.909 132 11379.95 31.02 56950.78 88888.00 2018-05-12 03:40:09.409 132 11379.99 31.13 56950.80 88888.00 2018-05-12 03:40:09.909 132 11380.14 31.22 56950.86 88888.00 2018-05-12 03:40:10.409 132 11380.25 31.25 56950.82 88888.00 2018-05-12 03:40:10.909 132 11380.31 31.35 56950.78 88888.00 2018-05-12 03:40:11.409 132 11380.45 31.40 56950.74 88888.00 2018-05-12 03:40:11.909 132 11380.59 31.48 56950.65 88888.00 2018-05-12 03:40:12.409 132 11380.61 31.56 56950.56 88888.00 2018-05-12 03:40:12.909 132 11380.70 31.62 56950.46 88888.00 2018-05-12 03:40:13.409 132 11380.87 31.65 56950.36 88888.00 2018-05-12 03:40:13.909 132 11380.93 31.74 56950.28 88888.00 2018-05-12 03:40:14.409 132 11380.98 31.81 56950.23 88888.00 2018-05-12 03:40:14.909 132 11381.10 31.88 56950.12 88888.00 2018-05-12 03:40:15.409 132 11381.16 31.90 56950.03 88888.00 2018-05-12 03:40:15.909 132 11381.22 31.99 56949.91 88888.00 2018-05-12 03:40:16.409 132 11381.24 32.09 56949.84 88888.00 2018-05-12 03:40:16.909 132 11381.24 32.13 56949.76 88888.00 2018-05-12 03:40:17.409 132 11381.29 32.20 56949.73 88888.00 2018-05-12 03:40:18.409 132 11381.48 32.26 56949.74 88888.00 2018-05-12 03:40:18.909 132 11381.52 32.34 56949.66 88888.00 2018-05-12 03:40:19.409 132 11381.57 32.42 56949.63 88888.00 2018-05-12 03:40:19.909 132 11381.52 32.50 56949.58 88888.00 2018-05-12 03:40:20.409 132 11381.52 32.53 56949.53 88888.00 2018-05-12 03:40:20.909 132 11381.58 32.59 56949.48 88888.00 2018-05-12 03:40:21.409 132 11381.55 32.64 56949.45 88888.00 2018-05-12 03:40:21.909 132 11381.55 32.73 56949.45 88888.00 2018-05-12 03:40:22.409 132 11381.63 32.74 56949.44 88888.00 2018-05-12 03:40:22.909 132 11381.64 32.73 56949.35 88888.00 2018-05-12 03:40:23.409 132 11381.62 32.72 56949.29 88888.00 2018-05-12 03:40:23.909 132 11381.69 32.77 56949.31 88888.00 2018-05-12 03:40:24.409 132 11381.69 32.77 56949.37 88888.00 2018-05-12 03:40:24.909 132 11381.64 32.75 56949.38 88888.00 2018-05-12 03:40:25.409 132 11381.62 32.80 56949.40 88888.00 2018-05-12 03:40:25.909 132 11381.59 32.84 56949.47 88888.00 2018-05-12 03:40:26.409 132 11381.56 32.84 56949.56 88888.00 2018-05-12 03:40:26.909 132 11381.58 32.90 56949.66 88888.00 2018-05-12 03:40:27.409 132 11381.59 32.86 56949.66 88888.00 2018-05-12 03:40:27.909 132 11381.57 32.87 56949.71 88888.00 2018-05-12 03:40:28.410 132 11381.53 32.92 56949.77 88888.00 2018-05-12 03:40:28.910 132 11381.62 32.91 56949.79 88888.00 2018-05-12 03:40:29.410 132 11381.60 32.87 56949.84 88888.00 2018-05-12 03:40:29.910 132 11381.64 32.90 56949.92 88888.00 2018-05-12 03:40:30.410 132 11381.69 32.87 56950.04 88888.00 2018-05-12 03:40:30.910 132 11381.62 32.83 56950.15 88888.00 2018-05-12 03:40:31.410 132 11381.63 32.83 56950.20 88888.00 2018-05-12 03:40:31.910 132 11381.76 32.87 56950.21 88888.00 2018-05-12 03:40:32.410 132 11381.71 32.85 56950.28 88888.00 2018-05-12 03:40:32.910 132 11381.74 32.85 56950.43 88888.00 2018-05-12 03:40:33.410 132 11381.80 32.88 56950.55 88888.00 2018-05-12 03:40:33.910 132 11381.79 32.88 56950.63 88888.00 2018-05-12 03:40:34.410 132 11381.79 32.94 56950.78 88888.00 2018-05-12 03:40:34.910 132 11381.93 32.98 56950.82 88888.00 2018-05-12 03:40:35.410 132 11381.93 32.97 56950.94 88888.00 2018-05-12 03:40:35.910 132 11381.93 32.97 56951.10 88888.00 2018-05-12 03:40:36.410 132 11382.05 33.01 56951.21 88888.00 2018-05-12 03:40:36.910 132 11382.11 33.04 56951.31 88888.00 2018-05-12 03:40:37.410 132 11382.15 33.06 56951.37 88888.00 2018-05-12 03:40:37.910 132 11382.29 33.09 56951.45 88888.00 2018-05-12 03:40:38.410 132 11382.39 33.14 56951.56 88888.00 2018-05-12 03:40:38.910 132 11382.47 33.14 56951.66 88888.00 2018-05-12 03:40:39.410 132 11382.54 33.17 56951.69 88888.00 2018-05-12 03:40:39.910 132 11382.70 33.20 56951.77 88888.00 2018-05-12 03:40:40.410 132 11382.78 33.20 56951.90 88888.00 2018-05-12 03:40:40.910 132 11382.91 33.21 56952.09 88888.00 2018-05-12 03:40:41.410 132 11383.01 33.27 56952.24 88888.00 2018-05-12 03:40:41.910 132 11383.05 33.32 56952.36 88888.00 2018-05-12 03:40:42.410 132 11383.11 33.40 56952.52 88888.00 2018-05-12 03:40:42.910 132 11383.22 33.45 56952.69 88888.00 2018-05-12 03:40:43.410 132 11383.24 33.51 56952.86 88888.00 2018-05-12 03:40:43.910 132 11383.32 33.60 56953.12 88888.00 2018-05-12 03:40:44.410 132 11383.48 33.67 56953.30 88888.00 2018-05-12 03:40:44.910 132 11383.52 33.72 56953.52 88888.00 2018-05-12 03:40:45.410 132 11383.65 33.79 56953.77 88888.00 2018-05-12 03:40:45.910 132 11383.77 33.81 56953.93 88888.00 2018-05-12 03:40:46.410 132 11383.82 33.88 56954.08 88888.00 2018-05-12 03:40:46.910 132 11383.93 33.99 56954.26 88888.00 2018-05-12 03:40:47.410 132 11384.06 34.06 56954.40 88888.00 2018-05-12 03:40:47.910 132 11384.13 34.10 56954.54 88888.00 2018-05-12 03:40:48.410 132 11384.24 34.21 56954.68 88888.00 2018-05-12 03:40:48.910 132 11384.38 34.29 56954.80 88888.00 2018-05-12 03:40:49.910 132 11384.62 34.38 56955.03 88888.00 2018-05-12 03:40:50.410 132 11384.76 34.47 56955.10 88888.00 2018-05-12 03:40:50.910 132 11384.89 34.56 56955.13 88888.00 2018-05-12 03:40:51.410 132 11385.01 34.64 56955.15 88888.00 2018-05-12 03:40:51.910 132 11385.13 34.65 56955.21 88888.00 2018-05-12 03:40:52.410 132 11385.28 34.69 56955.23 88888.00 2018-05-12 03:40:52.910 132 11385.39 34.72 56955.18 88888.00 2018-05-12 03:40:53.410 132 11385.53 34.79 56955.04 88888.00 2018-05-12 03:40:53.910 132 11385.70 34.85 56954.99 88888.00 2018-05-12 03:40:54.410 132 11385.80 34.88 56954.89 88888.00 2018-05-12 03:40:54.910 132 11385.96 34.89 56954.79 88888.00 2018-05-12 03:40:55.410 132 11386.14 34.94 56954.65 88888.00 2018-05-12 03:40:55.910 132 11386.18 34.97 56954.52 88888.00 2018-05-12 03:40:56.410 132 11386.26 34.99 56954.35 88888.00 2018-05-12 03:40:56.910 132 11386.44 35.05 56954.16 88888.00 2018-05-12 03:40:57.910 132 11386.52 35.06 56953.83 88888.00 2018-05-12 03:40:58.410 132 11386.65 35.06 56953.69 88888.00 2018-05-12 03:40:58.910 132 11386.71 35.06 56953.61 88888.00 2018-05-12 03:40:59.410 132 11386.66 35.05 56953.42 88888.00 2018-05-12 03:40:59.910 132 11386.71 35.05 56953.30 88888.00 2018-05-12 03:41:00.410 132 11386.76 34.98 56953.24 88888.00 2018-05-12 03:41:00.910 132 11386.74 34.95 56953.12 88888.00 2018-05-12 03:41:01.410 132 11386.79 34.94 56953.07 88888.00 2018-05-12 03:41:01.910 132 11386.86 34.88 56953.00 88888.00 2018-05-12 03:41:02.410 132 11386.81 34.84 56952.85 88888.00 2018-05-12 03:41:02.910 132 11386.76 34.85 56952.78 88888.00 2018-05-12 03:41:03.410 132 11386.80 34.87 56952.71 88888.00 2018-05-12 03:41:03.910 132 11386.77 34.84 56952.64 88888.00 2018-05-12 03:41:04.410 132 11386.76 34.82 56952.60 88888.00 2018-05-12 03:41:04.910 132 11386.86 34.82 56952.56 88888.00 2018-05-12 03:41:05.410 132 11386.83 34.78 56952.56 88888.00 2018-05-12 03:41:05.910 132 11386.87 34.78 56952.58 88888.00 2018-05-12 03:41:06.410 132 11386.92 34.78 56952.61 88888.00 2018-05-12 03:41:06.910 132 11386.90 34.77 56952.64 88888.00 2018-05-12 03:41:07.410 132 11386.83 34.76 56952.66 88888.00 2018-05-12 03:41:07.910 132 11386.88 34.78 56952.73 88888.00 2018-05-12 03:41:08.410 132 11386.90 34.78 56952.73 88888.00 2018-05-12 03:41:08.910 132 11386.87 34.76 56952.67 88888.00 2018-05-12 03:41:09.410 132 11386.92 34.82 56952.68 88888.00 2018-05-12 03:41:09.910 132 11386.98 34.78 56952.62 88888.00 2018-05-12 03:41:10.410 132 11386.90 34.70 56952.62 88888.00 2018-05-12 03:41:10.910 132 11386.91 34.65 56952.66 88888.00 2018-05-12 03:41:11.410 132 11386.93 34.65 56952.64 88888.00 2018-05-12 03:41:11.910 132 11386.87 34.69 56952.62 88888.00 2018-05-12 03:41:12.410 132 11386.83 34.72 56952.67 88888.00 2018-05-12 03:41:12.910 132 11386.85 34.68 56952.65 88888.00 2018-05-12 03:41:13.410 132 11386.77 34.65 56952.68 88888.00 2018-05-12 03:41:13.910 132 11386.66 34.64 56952.71 88888.00 2018-05-12 03:41:14.410 132 11386.71 34.63 56952.65 88888.00 2018-05-12 03:41:14.910 132 11386.65 34.61 56952.62 88888.00 2018-05-12 03:41:15.410 132 11386.58 34.58 56952.59 88888.00 2018-05-12 03:41:15.910 132 11386.62 34.58 56952.62 88888.00 2018-05-12 03:41:16.410 132 11386.51 34.56 56952.60 88888.00 2018-05-12 03:41:16.910 132 11386.44 34.58 56952.60 88888.00 2018-05-12 03:41:17.410 132 11386.36 34.61 56952.58 88888.00 2018-05-12 03:41:17.910 132 11386.28 34.60 56952.56 88888.00 2018-05-12 03:41:18.410 132 11386.14 34.61 56952.61 88888.00 2018-05-12 03:41:18.910 132 11386.10 34.60 56952.69 88888.00 2018-05-12 03:41:19.410 132 11386.11 34.56 56952.79 88888.00 2018-05-12 03:41:19.910 132 11385.98 34.55 56952.77 88888.00 2018-05-12 03:41:20.410 132 11385.96 34.58 56952.80 88888.00 2018-05-12 03:41:20.910 132 11385.89 34.57 56952.87 88888.00 2018-05-12 03:41:21.410 132 11385.83 34.58 56952.88 88888.00 2018-05-12 03:41:21.910 132 11385.74 34.57 56952.90 88888.00 2018-05-12 03:41:22.410 132 11385.69 34.57 56952.87 88888.00 2018-05-12 03:41:22.910 132 11385.55 34.63 56952.80 88888.00 2018-05-12 03:41:23.410 132 11385.52 34.68 56952.74 88888.00 2018-05-12 03:41:23.910 132 11385.49 34.67 56952.64 88888.00 2018-05-12 03:41:24.410 132 11385.34 34.64 56952.60 88888.00 2018-05-12 03:41:24.910 132 11385.24 34.61 56952.61 88888.00 2018-05-12 03:41:25.410 132 11385.20 34.58 56952.55 88888.00 2018-05-12 03:41:25.910 132 11385.07 34.55 56952.47 88888.00 2018-05-12 03:41:26.410 132 11384.97 34.56 56952.46 88888.00 2018-05-12 03:41:26.910 132 11384.97 34.60 56952.34 88888.00 2018-05-12 03:41:27.410 132 11384.85 34.51 56952.27 88888.00 2018-05-12 03:41:27.910 132 11384.69 34.50 56952.22 88888.00 2018-05-12 03:41:28.410 132 11384.58 34.49 56952.15 88888.00 2018-05-12 03:41:28.910 132 11384.43 34.43 56952.15 88888.00 2018-05-12 03:41:29.410 132 11384.24 34.44 56952.17 88888.00 2018-05-12 03:41:29.910 132 11384.12 34.49 56952.20 88888.00 2018-05-12 03:41:30.410 132 11384.01 34.51 56952.19 88888.00 2018-05-12 03:41:30.910 132 11383.88 34.54 56952.14 88888.00 2018-05-12 03:41:31.410 132 11383.74 34.55 56952.17 88888.00 2018-05-12 03:41:31.910 132 11383.61 34.55 56952.19 88888.00 2018-05-12 03:41:32.410 132 11383.39 34.56 56952.21 88888.00 2018-05-12 03:41:32.910 132 11383.29 34.57 56952.27 88888.00 2018-05-12 03:41:33.410 132 11383.17 34.60 56952.36 88888.00 2018-05-12 03:41:33.910 132 11382.99 34.60 56952.43 88888.00 2018-05-12 03:41:34.410 132 11382.85 34.63 56952.46 88888.00 2018-05-12 03:41:34.910 132 11382.76 34.69 56952.43 88888.00 2018-05-12 03:41:35.410 132 11382.61 34.70 56952.48 88888.00 2018-05-12 03:41:35.910 132 11382.53 34.72 56952.42 88888.00 2018-05-12 03:41:36.410 132 11382.46 34.71 56952.32 88888.00 2018-05-12 03:41:36.910 132 11382.34 34.74 56952.29 88888.00 2018-05-12 03:41:37.410 132 11382.19 34.75 56952.32 88888.00 2018-05-12 03:41:37.910 132 11382.20 34.83 56952.28 88888.00 2018-05-12 03:41:38.410 132 11382.12 34.87 56952.22 88888.00 2018-05-12 03:41:38.910 132 11382.01 34.87 56952.15 88888.00 2018-05-12 03:41:39.410 132 11382.00 34.92 56952.05 88888.00 2018-05-12 03:41:39.910 132 11381.99 35.03 56951.95 88888.00 2018-05-12 03:41:40.410 132 11381.86 35.04 56951.88 88888.00 2018-05-12 03:41:40.910 132 11381.83 35.10 56951.79 88888.00 2018-05-12 03:41:41.410 132 11381.85 35.16 56951.68 88888.00 2018-05-12 03:41:41.910 132 11381.84 35.23 56951.51 88888.00 2018-05-12 03:41:42.410 132 11381.83 35.32 56951.45 88888.00 2018-05-12 03:41:42.910 132 11381.81 35.38 56951.31 88888.00 2018-05-12 03:41:43.410 132 11381.66 35.40 56951.17 88888.00 2018-05-12 03:41:43.910 132 11381.64 35.44 56951.05 88888.00 2018-05-12 03:41:44.410 132 11381.66 35.46 56950.94 88888.00 2018-05-12 03:41:44.910 132 11381.55 35.55 56950.86 88888.00 2018-05-12 03:41:45.410 132 11381.51 35.58 56950.69 88888.00 2018-05-12 03:41:45.910 132 11381.50 35.62 56950.60 88888.00 2018-05-12 03:41:46.410 132 11381.44 35.67 56950.49 88888.00 2018-05-12 03:41:46.910 132 11381.37 35.76 56950.44 88888.00 2018-05-12 03:41:47.410 132 11381.44 35.86 56950.37 88888.00 2018-05-12 03:41:47.910 132 11381.41 35.91 56950.30 88888.00 2018-05-12 03:41:48.410 132 11381.34 35.97 56950.21 88888.00 2018-05-12 03:41:48.910 132 11381.36 36.04 56950.11 88888.00 2018-05-12 03:41:49.410 132 11381.34 36.10 56950.04 88888.00 2018-05-12 03:41:49.910 132 11381.23 36.17 56949.97 88888.00 2018-05-12 03:41:50.910 132 11381.22 36.41 56949.76 88888.00 2018-05-12 03:41:51.410 132 11381.17 36.48 56949.64 88888.00 2018-05-12 03:41:51.910 132 11381.23 36.55 56949.51 88888.00 2018-05-12 03:41:53.410 132 11381.02 36.75 56949.28 88888.00 2018-05-12 03:41:53.910 132 11381.03 36.82 56949.16 88888.00 2018-05-12 03:41:54.410 132 11380.95 36.91 56949.05 88888.00 2018-05-12 03:41:54.910 132 11380.95 37.00 56948.93 88888.00 2018-05-12 03:41:55.410 132 11381.03 37.09 56948.83 88888.00 2018-05-12 03:41:55.910 132 11380.97 37.19 56948.71 88888.00 2018-05-12 03:41:56.410 132 11380.89 37.26 56948.60 88888.00 2018-05-12 03:41:56.910 132 11380.95 37.37 56948.43 88888.00 2018-05-12 03:41:57.410 132 11380.95 37.46 56948.25 88888.00 2018-05-12 03:41:57.910 132 11380.94 37.54 56948.06 88888.00 2018-05-12 03:41:58.410 132 11381.07 37.66 56947.94 88888.00 2018-05-12 03:41:58.910 132 11381.07 37.73 56947.81 88888.00 2018-05-12 03:41:59.410 132 11381.07 37.81 56947.65 88888.00 2018-05-12 03:41:59.910 132 11381.14 37.87 56947.45 88888.00 2018-05-12 03:42:00.410 132 11381.18 37.95 56947.26 88888.00 2018-05-12 03:42:00.910 132 11381.17 38.03 56946.98 88888.00 2018-05-12 03:42:01.410 132 11381.27 38.14 56946.74 88888.00 2018-05-12 03:42:01.910 132 11381.34 38.25 56946.50 88888.00 2018-05-12 03:42:02.410 132 11381.36 38.31 56946.25 88888.00 2018-05-12 03:42:02.910 132 11381.46 38.31 56946.03 88888.00 2018-05-12 03:42:03.410 132 11381.59 38.35 56945.80 88888.00 2018-05-12 03:42:03.910 132 11381.69 38.35 56945.60 88888.00 2018-05-12 03:42:04.410 132 11381.74 38.42 56945.44 88888.00 2018-05-12 03:42:04.910 132 11381.87 38.43 56945.30 88888.00 2018-05-12 03:42:05.410 132 11381.86 38.46 56945.27 88888.00 2018-05-12 03:42:05.910 132 11381.93 38.56 56945.18 88888.00 2018-05-12 03:42:06.410 132 11382.01 38.58 56945.09 88888.00 2018-05-12 03:42:06.910 132 11382.02 38.59 56945.04 88888.00 2018-05-12 03:42:07.410 132 11382.09 38.65 56944.95 88888.00 2018-05-12 03:42:07.910 132 11382.22 38.66 56944.89 88888.00 2018-05-12 03:42:08.410 132 11382.30 38.66 56944.86 88888.00 2018-05-12 03:42:08.910 132 11382.34 38.76 56944.85 88888.00 2018-05-12 03:42:09.410 132 11382.39 38.82 56944.81 88888.00 2018-05-12 03:42:09.910 132 11382.35 38.79 56944.75 88888.00 2018-05-12 03:42:10.910 132 11382.47 38.80 56944.75 88888.00 2018-05-12 03:42:11.410 132 11382.47 38.78 56944.73 88888.00 2018-05-12 03:42:11.910 132 11382.46 38.76 56944.73 88888.00 2018-05-12 03:42:12.410 132 11382.53 38.72 56944.66 88888.00 2018-05-12 03:42:12.910 132 11382.56 38.72 56944.62 88888.00 2018-05-12 03:42:13.410 132 11382.57 38.71 56944.64 88888.00 2018-05-12 03:42:13.910 132 11382.66 38.70 56944.63 88888.00 2018-05-12 03:42:14.410 132 11382.70 38.71 56944.56 88888.00 2018-05-12 03:42:14.910 132 11382.68 38.68 56944.51 88888.00 2018-05-12 03:42:15.410 132 11382.73 38.70 56944.45 88888.00 2018-05-12 03:42:15.910 132 11382.80 38.66 56944.43 88888.00 2018-05-12 03:42:16.410 132 11382.75 38.64 56944.38 88888.00 2018-05-12 03:42:16.910 132 11382.80 38.63 56944.38 88888.00 2018-05-12 03:42:17.410 132 11382.83 38.63 56944.33 88888.00 2018-05-12 03:42:17.910 132 11382.80 38.57 56944.27 88888.00 2018-05-12 03:42:18.410 132 11382.85 38.56 56944.30 88888.00 2018-05-12 03:42:18.910 132 11382.88 38.56 56944.20 88888.00 2018-05-12 03:42:19.410 132 11382.82 38.48 56944.09 88888.00 2018-05-12 03:42:19.910 132 11382.81 38.41 56944.05 88888.00 2018-05-12 03:42:20.410 132 11382.89 38.34 56943.98 88888.00 2018-05-12 03:42:20.910 132 11382.83 38.26 56943.85 88888.00 2018-05-12 03:42:21.410 132 11382.75 38.17 56943.63 88888.00 2018-05-12 03:42:21.910 132 11382.76 38.10 56943.41 88888.00 2018-05-12 03:42:22.410 132 11382.74 38.01 56943.21 88888.00 2018-05-12 03:42:22.910 132 11382.70 37.95 56943.06 88888.00 2018-05-12 03:42:23.410 132 11382.69 37.90 56942.91 88888.00 2018-05-12 03:42:23.910 132 11382.67 37.83 56942.71 88888.00 2018-05-12 03:42:24.410 132 11382.63 37.71 56942.50 88888.00 2018-05-12 03:42:24.910 132 11382.66 37.63 56942.32 88888.00 2018-05-12 03:42:25.410 132 11382.64 37.53 56942.01 88888.00 2018-05-12 03:42:25.910 132 11382.63 37.43 56941.74 88888.00 2018-05-12 03:42:26.410 132 11382.66 37.37 56941.57 88888.00 2018-05-12 03:42:26.910 132 11382.70 37.26 56941.33 88888.00 2018-05-12 03:42:27.410 132 11382.60 37.17 56941.00 88888.00 2018-05-12 03:42:27.910 132 11382.57 37.07 56940.75 88888.00 2018-05-12 03:42:28.410 132 11382.61 36.93 56940.46 88888.00 2018-05-12 03:42:28.910 132 11382.57 36.86 56940.14 88888.00 2018-05-12 03:42:29.410 132 11382.61 36.80 56939.91 88888.00 2018-05-12 03:42:29.910 132 11382.61 36.72 56939.70 88888.00 2018-05-12 03:42:30.410 132 11382.53 36.62 56939.47 88888.00 2018-05-12 03:42:30.911 132 11382.52 36.54 56939.31 88888.00 2018-05-12 03:42:31.411 132 11382.50 36.49 56939.14 88888.00 2018-05-12 03:42:31.911 132 11382.46 36.41 56938.99 88888.00 2018-05-12 03:42:32.411 132 11382.40 36.35 56938.81 88888.00 2018-05-12 03:42:32.911 132 11382.42 36.24 56938.63 88888.00 2018-05-12 03:42:33.411 132 11382.43 36.11 56938.48 88888.00 2018-05-12 03:42:34.411 132 11382.35 35.92 56937.97 88888.00 2018-05-12 03:42:34.911 132 11382.39 35.83 56937.76 88888.00 2018-05-12 03:42:35.411 132 11382.35 35.73 56937.60 88888.00 2018-05-12 03:42:35.911 132 11382.38 35.72 56937.40 88888.00 2018-05-12 03:42:36.411 132 11382.33 35.64 56937.20 88888.00 2018-05-12 03:42:36.911 132 11382.30 35.52 56937.01 88888.00 2018-05-12 03:42:37.411 132 11382.45 35.45 56936.79 88888.00 2018-05-12 03:42:37.911 132 11382.49 35.39 56936.54 88888.00 2018-05-12 03:42:38.411 132 11382.43 35.40 56936.31 88888.00 2018-05-12 03:42:38.911 132 11382.54 35.39 56936.03 88888.00 2018-05-12 03:42:39.411 132 11382.63 35.31 56935.83 88888.00 2018-05-12 03:42:39.911 132 11382.55 35.19 56935.63 88888.00 2018-05-12 03:42:40.411 132 11382.57 35.13 56935.34 88888.00 2018-05-12 03:42:40.911 132 11382.69 35.10 56935.04 88888.00 2018-05-12 03:42:41.411 132 11382.69 35.08 56934.83 88888.00 2018-05-12 03:42:41.911 132 11382.70 35.05 56934.65 88888.00 2018-05-12 03:42:42.411 132 11382.77 35.03 56934.46 88888.00 2018-05-12 03:42:42.911 132 11382.83 34.94 56934.22 88888.00 2018-05-12 03:42:43.411 132 11382.90 34.92 56934.09 88888.00 2018-05-12 03:42:43.911 132 11382.99 34.82 56933.99 88888.00 2018-05-12 03:42:44.411 132 11383.01 34.74 56933.84 88888.00 2018-05-12 03:42:44.911 132 11383.02 34.70 56933.65 88888.00 2018-05-12 03:42:45.411 132 11383.13 34.68 56933.49 88888.00 2018-05-12 03:42:45.911 132 11383.17 34.65 56933.40 88888.00 2018-05-12 03:42:46.411 132 11383.15 34.65 56933.32 88888.00 2018-05-12 03:42:46.911 132 11383.22 34.69 56933.27 88888.00 2018-05-12 03:42:47.411 132 11383.26 34.64 56933.18 88888.00 2018-05-12 03:42:47.911 132 11383.29 34.64 56933.07 88888.00 2018-05-12 03:42:48.411 132 11383.38 34.62 56932.98 88888.00 2018-05-12 03:42:48.911 132 11383.47 34.58 56932.87 88888.00 2018-05-12 03:42:49.411 132 11383.47 34.58 56932.79 88888.00 2018-05-12 03:42:49.911 132 11383.52 34.58 56932.65 88888.00 2018-05-12 03:42:50.411 132 11383.58 34.56 56932.58 88888.00 2018-05-12 03:42:50.911 132 11383.54 34.56 56932.47 88888.00 2018-05-12 03:42:51.411 132 11383.59 34.53 56932.40 88888.00 2018-05-12 03:42:51.911 132 11383.68 34.47 56932.24 88888.00 2018-05-12 03:42:52.411 132 11383.66 34.47 56932.02 88888.00 2018-05-12 03:42:52.911 132 11383.66 34.44 56931.94 88888.00 2018-05-12 03:42:53.411 132 11383.74 34.43 56931.87 88888.00 2018-05-12 03:42:53.911 132 11383.78 34.36 56931.73 88888.00 2018-05-12 03:42:54.411 132 11383.75 34.33 56931.57 88888.00 2018-05-12 03:42:54.911 132 11383.81 34.33 56931.42 88888.00 2018-05-12 03:42:55.411 132 11383.81 34.29 56931.22 88888.00 2018-05-12 03:42:55.911 132 11383.82 34.26 56931.08 88888.00 2018-05-12 03:42:56.411 132 11383.93 34.20 56930.98 88888.00 2018-05-12 03:42:56.911 132 11383.89 34.19 56930.90 88888.00 2018-05-12 03:42:57.411 132 11383.84 34.19 56930.77 88888.00 2018-05-12 03:42:57.911 132 11383.88 34.15 56930.63 88888.00 2018-05-12 03:42:58.411 132 11383.87 34.10 56930.47 88888.00 2018-05-12 03:42:58.911 132 11383.86 34.06 56930.35 88888.00 2018-05-12 03:42:59.411 132 11383.89 34.02 56930.22 88888.00 2018-05-12 03:42:59.911 132 11383.91 34.00 56930.05 88888.00 2018-05-12 03:43:00.411 132 11383.80 33.99 56929.92 88888.00 2018-05-12 03:43:00.911 132 11383.86 33.95 56929.83 88888.00 2018-05-12 03:43:01.411 132 11383.92 33.97 56929.65 88888.00 2018-05-12 03:43:01.911 132 11383.88 33.97 56929.55 88888.00 2018-05-12 03:43:02.411 132 11383.93 34.00 56929.50 88888.00 2018-05-12 03:43:02.911 132 11383.94 33.95 56929.41 88888.00 2018-05-12 03:43:03.411 132 11383.82 33.93 56929.36 88888.00 2018-05-12 03:43:03.911 132 11383.86 33.88 56929.31 88888.00 2018-05-12 03:43:04.411 132 11383.88 33.88 56929.31 88888.00 2018-05-12 03:43:04.911 132 11383.82 33.88 56929.26 88888.00 2018-05-12 03:43:05.411 132 11383.85 33.88 56929.32 88888.00 2018-05-12 03:43:05.911 132 11383.93 33.88 56929.37 88888.00 2018-05-12 03:43:06.411 132 11383.89 33.87 56929.41 88888.00 2018-05-12 03:43:06.911 132 11383.89 33.92 56929.48 88888.00 2018-05-12 03:43:07.411 132 11383.91 33.95 56929.54 88888.00 2018-05-12 03:43:07.911 132 11383.92 33.92 56929.62 88888.00 2018-05-12 03:43:08.411 132 11383.92 33.99 56929.70 88888.00 2018-05-12 03:43:08.911 132 11383.94 34.01 56929.79 88888.00 2018-05-12 03:43:09.411 132 11383.87 34.00 56929.84 88888.00 2018-05-12 03:43:09.911 132 11383.89 34.01 56929.92 88888.00 2018-05-12 03:43:10.411 132 11383.95 34.04 56929.99 88888.00 2018-05-12 03:43:10.911 132 11383.94 34.06 56930.06 88888.00 2018-05-12 03:43:11.411 132 11383.91 34.11 56930.08 88888.00 2018-05-12 03:43:11.911 132 11383.93 34.15 56930.18 88888.00 2018-05-12 03:43:12.411 132 11384.01 34.17 56930.24 88888.00 2018-05-12 03:43:12.911 132 11383.96 34.20 56930.21 88888.00 2018-05-12 03:43:13.411 132 11383.99 34.21 56930.26 88888.00 2018-05-12 03:43:13.911 132 11384.01 34.24 56930.27 88888.00 2018-05-12 03:43:14.411 132 11383.99 34.31 56930.29 88888.00 2018-05-12 03:43:14.911 132 11383.99 34.35 56930.37 88888.00 2018-05-12 03:43:15.911 132 11384.01 34.41 56930.38 88888.00 2018-05-12 03:43:16.411 132 11384.05 34.44 56930.45 88888.00 2018-05-12 03:43:16.911 132 11384.07 34.51 56930.50 88888.00 2018-05-12 03:43:17.411 132 11384.05 34.57 56930.57 88888.00 2018-05-12 03:43:17.911 132 11384.09 34.64 56930.64 88888.00 2018-05-12 03:43:18.411 132 11384.15 34.63 56930.67 88888.00 2018-05-12 03:43:18.911 132 11384.09 34.64 56930.71 88888.00 2018-05-12 03:43:19.411 132 11384.14 34.71 56930.77 88888.00 2018-05-12 03:43:19.911 132 11384.26 34.77 56930.91 88888.00 2018-05-12 03:43:20.411 132 11384.21 34.84 56931.03 88888.00 2018-05-12 03:43:20.911 132 11384.20 34.89 56931.18 88888.00 2018-05-12 03:43:21.411 132 11384.22 34.92 56931.33 88888.00 2018-05-12 03:43:21.911 132 11384.24 34.99 56931.49 88888.00 2018-05-12 03:43:22.411 132 11384.21 35.10 56931.73 88888.00 2018-05-12 03:43:22.911 132 11384.33 35.21 56931.86 88888.00 2018-05-12 03:43:23.411 132 11384.30 35.28 56932.02 88888.00 2018-05-12 03:43:23.911 132 11384.28 35.37 56932.23 88888.00 2018-05-12 03:43:24.411 132 11384.34 35.46 56932.44 88888.00 2018-05-12 03:43:24.911 132 11384.31 35.56 56932.66 88888.00 2018-05-12 03:43:25.411 132 11384.28 35.65 56932.95 88888.00 2018-05-12 03:43:25.911 132 11384.34 35.73 56933.09 88888.00 2018-05-12 03:43:26.411 132 11384.36 35.80 56933.35 88888.00 2018-05-12 03:43:26.911 132 11384.41 35.87 56933.62 88888.00 2018-05-12 03:43:27.411 132 11384.47 35.97 56933.84 88888.00 2018-05-12 03:43:27.911 132 11384.45 36.06 56933.99 88888.00 2018-05-12 03:43:28.411 132 11384.45 36.11 56934.14 88888.00 2018-05-12 03:43:28.911 132 11384.50 36.19 56934.38 88888.00 2018-05-12 03:43:29.411 132 11384.58 36.32 56934.57 88888.00 2018-05-12 03:43:29.911 132 11384.56 36.40 56934.74 88888.00 2018-05-12 03:43:30.411 132 11384.70 36.49 56934.87 88888.00 2018-05-12 03:43:30.911 132 11384.82 36.57 56935.01 88888.00 2018-05-12 03:43:31.411 132 11384.82 36.57 56935.13 88888.00 2018-05-12 03:43:31.911 132 11384.84 36.64 56935.26 88888.00 2018-05-12 03:43:32.411 132 11384.93 36.72 56935.35 88888.00 2018-05-12 03:43:32.911 132 11384.90 36.71 56935.41 88888.00 2018-05-12 03:43:33.411 132 11384.86 36.75 56935.51 88888.00 2018-05-12 03:43:33.911 132 11385.03 36.81 56935.55 88888.00 2018-05-12 03:43:34.411 132 11385.05 36.83 56935.61 88888.00 2018-05-12 03:43:34.911 132 11385.13 36.93 56935.70 88888.00 2018-05-12 03:43:35.411 132 11385.24 36.80 56935.76 88888.00 2018-05-12 03:43:35.911 132 11385.24 36.52 56935.86 88888.00 2018-05-12 03:43:36.411 132 11385.19 36.87 56935.99 88888.00 2018-05-12 03:43:36.911 132 11385.21 37.12 56936.11 88888.00 2018-05-12 03:43:37.411 132 11385.24 37.19 56936.25 88888.00 2018-05-12 03:43:37.911 132 11385.17 37.27 56936.44 88888.00 2018-05-12 03:43:38.411 132 11385.23 37.35 56936.60 88888.00 2018-05-12 03:43:38.911 132 11385.28 37.35 56936.73 88888.00 2018-05-12 03:43:39.411 132 11385.24 37.37 56936.90 88888.00 2018-05-12 03:43:39.911 132 11385.21 37.43 56937.12 88888.00 2018-05-12 03:43:40.411 132 11385.24 37.48 56937.24 88888.00 2018-05-12 03:43:40.911 132 11385.20 37.55 56937.43 88888.00 2018-05-12 03:43:41.411 132 11385.17 37.60 56937.60 88888.00 2018-05-12 03:43:41.911 132 11385.24 37.67 56937.70 88888.00 2018-05-12 03:43:42.411 132 11385.21 37.70 56937.86 88888.00 2018-05-12 03:43:42.911 132 11385.16 37.75 56938.05 88888.00 2018-05-12 03:43:43.411 132 11385.21 37.82 56938.21 88888.00 2018-05-12 03:43:43.911 132 11385.23 37.90 56938.36 88888.00 2018-05-12 03:43:44.411 132 11385.19 38.00 56938.47 88888.00 2018-05-12 03:43:44.911 132 11385.24 38.08 56938.60 88888.00 2018-05-12 03:43:45.411 132 11385.14 38.17 56938.69 88888.00 2018-05-12 03:43:45.911 132 11385.04 38.26 56938.84 88888.00 2018-05-12 03:43:46.411 132 11385.07 38.31 56939.00 88888.00 2018-05-12 03:43:46.911 132 11385.07 38.36 56939.12 88888.00 2018-05-12 03:43:47.411 132 11385.00 38.43 56939.24 88888.00 2018-05-12 03:43:47.911 132 11385.04 38.50 56939.40 88888.00 2018-05-12 03:43:48.411 132 11385.07 38.57 56939.45 88888.00 2018-05-12 03:43:48.911 132 11385.05 38.65 56939.53 88888.00 2018-05-12 03:43:49.411 132 11385.05 38.69 56939.69 88888.00 2018-05-12 03:43:49.911 132 11385.04 38.71 56939.87 88888.00 2018-05-12 03:43:50.411 132 11384.97 38.76 56939.96 88888.00 2018-05-12 03:43:50.911 132 11384.98 38.84 56940.14 88888.00 2018-05-12 03:43:51.411 132 11384.98 38.91 56940.32 88888.00 2018-05-12 03:43:51.911 132 11384.91 38.98 56940.47 88888.00 2018-05-12 03:43:52.411 132 11384.93 39.06 56940.65 88888.00 2018-05-12 03:43:52.911 132 11384.89 39.12 56940.81 88888.00 2018-05-12 03:43:53.411 132 11384.76 39.19 56941.04 88888.00 2018-05-12 03:43:53.911 132 11384.68 39.27 56941.35 88888.00 2018-05-12 03:43:54.411 132 11384.66 39.34 56941.60 88888.00 2018-05-12 03:43:54.911 132 11384.58 39.37 56941.75 88888.00 2018-05-12 03:43:55.411 132 11384.57 39.46 56941.88 88888.00 2018-05-12 03:43:55.911 132 11384.57 39.51 56942.02 88888.00 2018-05-12 03:43:56.411 132 11384.51 39.57 56942.19 88888.00 2018-05-12 03:43:57.411 132 11384.45 39.68 56942.51 88888.00 2018-05-12 03:43:57.911 132 11384.40 39.75 56942.70 88888.00 2018-05-12 03:43:58.411 132 11384.30 39.85 56942.93 88888.00 2018-05-12 03:43:58.911 132 11384.21 39.91 56943.15 88888.00 2018-05-12 03:43:59.411 132 11384.08 39.91 56943.38 88888.00 2018-05-12 03:43:59.911 132 11384.00 39.99 56943.72 88888.00 2018-05-12 03:44:00.411 132 11383.98 40.00 56943.98 88888.00 2018-05-12 03:44:00.911 132 11383.85 40.02 56944.24 88888.00 2018-05-12 03:44:01.411 132 11383.69 40.11 56944.46 88888.00 2018-05-12 03:44:01.911 132 11383.68 40.13 56944.77 88888.00 2018-05-12 03:44:02.411 132 11383.58 40.18 56945.09 88888.00 2018-05-12 03:44:02.911 132 11383.45 40.27 56945.31 88888.00 2018-05-12 03:44:03.411 132 11383.46 40.34 56945.56 88888.00 2018-05-12 03:44:03.911 132 11383.40 40.42 56945.82 88888.00 2018-05-12 03:44:04.411 132 11383.25 40.48 56946.05 88888.00 2018-05-12 03:44:04.911 132 11383.26 40.55 56946.27 88888.00 2018-05-12 03:44:05.411 132 11383.23 40.59 56946.51 88888.00 2018-05-12 03:44:05.911 132 11383.17 40.67 56946.68 88888.00 2018-05-12 03:44:06.411 132 11383.16 40.80 56946.89 88888.00 2018-05-12 03:44:06.911 132 11383.12 40.87 56947.08 88888.00 2018-05-12 03:44:07.411 132 11383.04 40.94 56947.27 88888.00 2018-05-12 03:44:07.911 132 11383.03 41.03 56947.42 88888.00 2018-05-12 03:44:08.411 132 11382.97 41.11 56947.64 88888.00 2018-05-12 03:44:08.911 132 11382.95 41.17 56947.83 88888.00 2018-05-12 03:44:09.411 132 11382.94 41.23 56948.05 88888.00 2018-05-12 03:44:09.911 132 11382.85 41.32 56948.24 88888.00 2018-05-12 03:44:10.411 132 11382.77 41.42 56948.45 88888.00 2018-05-12 03:44:10.911 132 11382.80 41.51 56948.68 88888.00 2018-05-12 03:44:11.411 132 11382.82 41.59 56948.93 88888.00 2018-05-12 03:44:11.911 132 11382.81 41.66 56949.13 88888.00 2018-05-12 03:44:12.411 132 11382.80 41.77 56949.37 88888.00 2018-05-12 03:44:12.911 132 11382.84 41.84 56949.61 88888.00 2018-05-12 03:44:13.411 132 11382.77 41.95 56949.86 88888.00 2018-05-12 03:44:13.911 132 11382.66 42.06 56950.09 88888.00 2018-05-12 03:44:14.411 132 11382.64 42.17 56950.30 88888.00 2018-05-12 03:44:14.911 132 11382.67 42.26 56950.56 88888.00 2018-05-12 03:44:15.411 132 11382.60 42.40 56950.85 88888.00 2018-05-12 03:44:15.911 132 11382.63 42.52 56951.12 88888.00 2018-05-12 03:44:16.411 132 11382.60 42.59 56951.39 88888.00 2018-05-12 03:44:16.911 132 11382.50 42.64 56951.72 88888.00 2018-05-12 03:44:17.411 132 11382.46 42.80 56951.98 88888.00 2018-05-12 03:44:17.911 132 11382.56 42.99 56952.27 88888.00 2018-05-12 03:44:18.411 132 11382.55 43.06 56952.56 88888.00 2018-05-12 03:44:18.911 132 11382.53 43.20 56952.82 88888.00 2018-05-12 03:44:19.411 132 11382.52 43.29 56953.05 88888.00 2018-05-12 03:44:19.911 132 11382.47 43.36 56953.23 88888.00 2018-05-12 03:44:20.411 132 11382.45 43.52 56953.45 88888.00 2018-05-12 03:44:20.911 132 11382.48 43.61 56953.69 88888.00 2018-05-12 03:44:21.411 132 11382.39 43.70 56953.91 88888.00 2018-05-12 03:44:21.911 132 11382.43 43.83 56954.18 88888.00 2018-05-12 03:44:22.411 132 11382.43 43.90 56954.42 88888.00 2018-05-12 03:44:22.911 132 11382.30 43.99 56954.61 88888.00 2018-05-12 03:44:23.411 132 11382.29 44.14 56954.80 88888.00 2018-05-12 03:44:23.911 132 11382.38 44.23 56954.98 88888.00 2018-05-12 03:44:24.411 132 11382.32 44.31 56955.17 88888.00 2018-05-12 03:44:24.911 132 11382.27 44.48 56955.32 88888.00 2018-05-12 03:44:25.411 132 11382.34 44.60 56955.51 88888.00 2018-05-12 03:44:25.911 132 11382.30 44.64 56955.58 88888.00 2018-05-12 03:44:26.411 132 11382.25 44.74 56955.69 88888.00 2018-05-12 03:44:26.911 132 11382.30 44.82 56955.81 88888.00 2018-05-12 03:44:27.411 132 11382.28 44.90 56955.93 88888.00 2018-05-12 03:44:27.911 132 11382.19 44.90 56955.96 88888.00 2018-05-12 03:44:28.411 132 11382.25 44.98 56956.03 88888.00 2018-05-12 03:44:28.911 132 11382.29 45.05 56956.06 88888.00 2018-05-12 03:44:29.411 132 11382.29 45.15 56956.15 88888.00 2018-05-12 03:44:29.911 132 11382.41 45.31 56956.18 88888.00 2018-05-12 03:44:30.411 132 11382.43 45.35 56956.11 88888.00 2018-05-12 03:44:30.911 132 11382.33 45.42 56956.13 88888.00 2018-05-12 03:44:31.411 132 11382.43 45.49 56956.15 88888.00 2018-05-12 03:44:31.911 132 11382.46 45.60 56956.09 88888.00 2018-05-12 03:44:32.411 132 11382.45 45.69 56956.01 88888.00 2018-05-12 03:44:32.911 132 11382.49 45.77 56956.02 88888.00 2018-05-12 03:44:33.411 132 11382.54 45.84 56956.06 88888.00 2018-05-12 03:44:33.911 132 11382.50 45.93 56956.05 88888.00 2018-05-12 03:44:34.411 132 11382.47 46.05 56956.06 88888.00 2018-05-12 03:44:34.911 132 11382.55 46.13 56956.11 88888.00 2018-05-12 03:44:35.411 132 11382.47 46.21 56956.13 88888.00 2018-05-12 03:44:35.911 132 11382.45 46.32 56956.08 88888.00 2018-05-12 03:44:36.411 132 11382.47 46.35 56956.11 88888.00 2018-05-12 03:44:36.911 132 11382.45 46.39 56956.08 88888.00 2018-05-12 03:44:37.411 132 11382.41 46.45 56956.05 88888.00 2018-05-12 03:44:37.911 132 11382.52 46.49 56955.93 88888.00 2018-05-12 03:44:39.411 132 11382.55 46.71 56955.87 88888.00 2018-05-12 03:44:39.911 132 11382.57 46.78 56955.87 88888.00 2018-05-12 03:44:40.411 132 11382.59 46.83 56955.89 88888.00 2018-05-12 03:44:40.911 132 11382.62 46.96 56955.85 88888.00 2018-05-12 03:44:41.411 132 11382.60 47.01 56955.82 88888.00 2018-05-12 03:44:41.911 132 11382.56 47.08 56955.86 88888.00 2018-05-12 03:44:42.411 132 11382.60 47.15 56955.82 88888.00 2018-05-12 03:44:42.911 132 11382.61 47.25 56955.85 88888.00 2018-05-12 03:44:43.411 132 11382.57 47.34 56955.81 88888.00 2018-05-12 03:44:43.911 132 11382.63 47.50 56955.85 88888.00 2018-05-12 03:44:44.412 132 11382.68 47.62 56955.99 88888.00 2018-05-12 03:44:44.912 132 11382.60 47.74 56956.11 88888.00 2018-05-12 03:44:45.412 132 11382.60 47.81 56956.18 88888.00 2018-05-12 03:44:45.912 132 11382.68 47.89 56956.25 88888.00 2018-05-12 03:44:46.412 132 11382.60 48.03 56956.37 88888.00 2018-05-12 03:44:46.912 132 11382.56 48.18 56956.58 88888.00 2018-05-12 03:44:47.412 132 11382.66 48.28 56956.70 88888.00 2018-05-12 03:44:47.912 132 11382.64 48.38 56956.77 88888.00 2018-05-12 03:44:48.412 132 11382.69 48.48 56956.95 88888.00 2018-05-12 03:44:48.912 132 11382.74 48.69 56957.10 88888.00 2018-05-12 03:44:49.412 132 11382.66 48.86 56957.21 88888.00 2018-05-12 03:44:49.912 132 11382.66 48.92 56957.33 88888.00 2018-05-12 03:44:50.412 132 11382.75 48.99 56957.43 88888.00 2018-05-12 03:44:50.912 132 11382.78 49.04 56957.50 88888.00 2018-05-12 03:44:51.412 132 11382.71 49.14 56957.59 88888.00 2018-05-12 03:44:51.912 132 11382.76 49.21 56957.68 88888.00 2018-05-12 03:44:52.412 132 11382.78 49.27 56957.72 88888.00 2018-05-12 03:44:52.912 132 11382.73 49.43 56957.78 88888.00 2018-05-12 03:44:53.412 132 11382.78 49.50 56957.81 88888.00 2018-05-12 03:44:53.912 132 11382.74 49.55 56957.87 88888.00 2018-05-12 03:44:54.412 132 11382.67 49.66 56957.89 88888.00 2018-05-12 03:44:54.912 132 11382.75 49.74 56957.89 88888.00 2018-05-12 03:44:55.412 132 11382.77 49.82 56957.97 88888.00 2018-05-12 03:44:55.912 132 11382.71 49.89 56957.98 88888.00 2018-05-12 03:44:56.912 132 11382.71 50.07 56958.19 88888.00 2018-05-12 03:44:57.412 132 11382.69 50.18 56958.31 88888.00 2018-05-12 03:44:57.912 132 11382.67 50.29 56958.42 88888.00 2018-05-12 03:44:58.412 132 11382.69 50.38 56958.51 88888.00 2018-05-12 03:44:58.912 132 11382.70 50.42 56958.58 88888.00 2018-05-12 03:44:59.412 132 11382.77 50.50 56958.64 88888.00 2018-05-12 03:44:59.912 132 11382.83 50.59 56958.69 88888.00 2018-05-12 03:45:00.412 132 11382.81 50.69 56958.70 88888.00 2018-05-12 03:45:00.912 132 11382.84 50.79 56958.72 88888.00 2018-05-12 03:45:01.412 132 11382.97 50.89 56958.84 88888.00 2018-05-12 03:45:01.912 132 11382.99 50.93 56958.91 88888.00 2018-05-12 03:45:02.412 132 11383.02 51.03 56958.94 88888.00 2018-05-12 03:45:02.912 132 11383.10 51.14 56958.97 88888.00 2018-05-12 03:45:03.412 132 11383.13 51.20 56958.98 88888.00 2018-05-12 03:45:03.912 132 11383.17 51.30 56959.03 88888.00 2018-05-12 03:45:04.412 132 11383.32 51.44 56959.10 88888.00 2018-05-12 03:45:04.912 132 11383.34 51.52 56959.13 88888.00 2018-05-12 03:45:05.412 132 11383.33 51.64 56959.09 88888.00 2018-05-12 03:45:05.912 132 11383.47 51.72 56959.09 88888.00 2018-05-12 03:45:06.412 132 11383.60 51.78 56959.08 88888.00 2018-05-12 03:45:06.912 132 11383.60 51.84 56959.03 88888.00 2018-05-12 03:45:07.412 132 11383.62 51.93 56959.04 88888.00 2018-05-12 03:45:07.912 132 11383.78 52.03 56959.11 88888.00 2018-05-12 03:45:08.412 132 11383.80 52.09 56959.15 88888.00 2018-05-12 03:45:08.912 132 11383.88 52.16 56959.17 88888.00 2018-05-12 03:45:09.412 132 11384.00 52.22 56959.17 88888.00 2018-05-12 03:45:09.912 132 11384.05 52.29 56959.21 88888.00 2018-05-12 03:45:10.412 132 11384.15 52.36 56959.20 88888.00 2018-05-12 03:45:10.912 132 11384.29 52.44 56959.17 88888.00 2018-05-12 03:45:11.412 132 11384.33 52.49 56959.04 88888.00 2018-05-12 03:45:11.912 132 11384.43 52.58 56958.89 88888.00 2018-05-12 03:45:12.412 132 11384.56 52.64 56958.75 88888.00 2018-05-12 03:45:12.912 132 11384.58 52.67 56958.62 88888.00 2018-05-12 03:45:13.412 132 11384.62 52.75 56958.55 88888.00 2018-05-12 03:45:13.912 132 11384.71 52.78 56958.48 88888.00 2018-05-12 03:45:14.412 132 11384.80 52.72 56958.36 88888.00 2018-05-12 03:45:14.912 132 11384.85 52.73 56958.26 88888.00 2018-05-12 03:45:15.412 132 11384.96 52.74 56958.14 88888.00 2018-05-12 03:45:15.912 132 11385.04 52.75 56957.97 88888.00 2018-05-12 03:45:16.412 132 11385.08 52.79 56957.84 88888.00 2018-05-12 03:45:16.912 132 11385.23 52.84 56957.81 88888.00 2018-05-12 03:45:17.412 132 11385.24 52.85 56957.69 88888.00 2018-05-12 03:45:17.912 132 11385.25 52.85 56957.59 88888.00 2018-05-12 03:45:18.412 132 11385.35 52.87 56957.47 88888.00 2018-05-12 03:45:18.912 132 11385.47 52.93 56957.40 88888.00 2018-05-12 03:45:19.412 132 11385.51 52.98 56957.31 88888.00 2018-05-12 03:45:20.412 132 11385.67 53.04 56957.22 88888.00 2018-05-12 03:45:20.912 132 11385.70 53.09 56957.17 88888.00 2018-05-12 03:45:21.412 132 11385.75 53.14 56957.05 88888.00 2018-05-12 03:45:21.912 132 11385.83 53.12 56956.99 88888.00 2018-05-12 03:45:22.412 132 11385.88 53.15 56956.94 88888.00 2018-05-12 03:45:22.912 132 11386.00 53.24 56956.90 88888.00 2018-05-12 03:45:23.412 132 11386.12 53.20 56956.75 88888.00 2018-05-12 03:45:23.912 132 11386.21 53.25 56956.62 88888.00 2018-05-12 03:45:24.412 132 11386.29 53.28 56956.49 88888.00 2018-05-12 03:45:24.912 132 11386.49 53.32 56956.40 88888.00 2018-05-12 03:45:25.412 132 11386.56 53.42 56956.33 88888.00 2018-05-12 03:45:25.912 132 11386.59 53.52 56956.27 88888.00 2018-05-12 03:45:26.412 132 11386.67 53.55 56956.31 88888.00 2018-05-12 03:45:26.912 132 11386.71 53.61 56956.31 88888.00 2018-05-12 03:45:27.412 132 11386.81 53.68 56956.28 88888.00 2018-05-12 03:45:27.912 132 11386.90 53.76 56956.31 88888.00 2018-05-12 03:45:28.412 132 11386.85 53.79 56956.43 88888.00 2018-05-12 03:45:28.912 132 11386.83 53.82 56956.56 88888.00 2018-05-12 03:45:29.412 132 11386.92 53.90 56956.66 88888.00 2018-05-12 03:45:30.412 132 11387.05 54.07 56956.73 88888.00 2018-05-12 03:45:30.912 132 11387.13 54.13 56956.71 88888.00 2018-05-12 03:45:31.412 132 11387.25 54.22 56956.72 88888.00 2018-05-12 03:45:31.912 132 11387.30 54.29 56956.72 88888.00 2018-05-12 03:45:32.412 132 11387.47 54.34 56956.67 88888.00 2018-05-12 03:45:32.912 132 11387.58 54.37 56956.62 88888.00 2018-05-12 03:45:33.412 132 11387.63 54.43 56956.52 88888.00 2018-05-12 03:45:33.912 132 11387.77 54.55 56956.46 88888.00 2018-05-12 03:45:34.412 132 11387.95 54.61 56956.47 88888.00 2018-05-12 03:45:34.912 132 11388.03 54.64 56956.43 88888.00 2018-05-12 03:45:35.412 132 11388.15 54.76 56956.37 88888.00 2018-05-12 03:45:35.912 132 11388.30 54.89 56956.45 88888.00 2018-05-12 03:45:36.412 132 11388.29 54.96 56956.53 88888.00 2018-05-12 03:45:36.912 132 11388.41 55.05 56956.65 88888.00 2018-05-12 03:45:37.412 132 11388.51 55.16 56956.82 88888.00 2018-05-12 03:45:37.912 132 11388.47 55.21 56956.96 88888.00 2018-05-12 03:45:38.412 132 11388.50 55.30 56957.10 88888.00 2018-05-12 03:45:38.912 132 11388.61 55.37 56957.20 88888.00 2018-05-12 03:45:39.412 132 11388.73 55.44 56957.27 88888.00 2018-05-12 03:45:39.912 132 11388.78 55.53 56957.40 88888.00 2018-05-12 03:45:40.412 132 11388.82 55.63 56957.50 88888.00 2018-05-12 03:45:40.912 132 11388.90 55.70 56957.56 88888.00 2018-05-12 03:45:41.412 132 11388.90 55.80 56957.67 88888.00 2018-05-12 03:45:41.912 132 11389.00 55.90 56957.74 88888.00 2018-05-12 03:45:42.412 132 11389.16 55.92 56957.84 88888.00 2018-05-12 03:45:42.912 132 11389.18 55.99 56957.98 88888.00 2018-05-12 03:45:43.412 132 11389.29 56.04 56958.11 88888.00 2018-05-12 03:45:43.912 132 11389.38 56.04 56958.10 88888.00 2018-05-12 03:45:44.412 132 11389.41 56.11 56958.12 88888.00 2018-05-12 03:45:44.912 132 11389.55 56.23 56958.17 88888.00 2018-05-12 03:45:45.412 132 11389.71 56.27 56958.17 88888.00 2018-05-12 03:45:45.912 132 11389.82 56.31 56958.21 88888.00 2018-05-12 03:45:46.412 132 11389.85 56.40 56958.36 88888.00 2018-05-12 03:45:46.912 132 11389.91 56.46 56958.46 88888.00 2018-05-12 03:45:47.412 132 11389.97 56.53 56958.46 88888.00 2018-05-12 03:45:47.912 132 11390.11 56.58 56958.57 88888.00 2018-05-12 03:45:48.412 132 11390.19 56.62 56958.68 88888.00 2018-05-12 03:45:48.912 132 11390.21 56.69 56958.76 88888.00 2018-05-12 03:45:49.412 132 11390.28 56.78 56958.82 88888.00 2018-05-12 03:45:49.912 132 11390.43 56.78 56958.88 88888.00 2018-05-12 03:45:50.412 132 11390.47 56.80 56959.02 88888.00 2018-05-12 03:45:50.912 132 11390.50 56.89 56959.03 88888.00 2018-05-12 03:45:51.412 132 11390.62 56.94 56959.13 88888.00 2018-05-12 03:45:51.912 132 11390.70 56.93 56959.21 88888.00 2018-05-12 03:45:52.412 132 11390.75 56.98 56959.33 88888.00 2018-05-12 03:45:52.912 132 11390.88 57.05 56959.39 88888.00 2018-05-12 03:45:53.412 132 11390.88 57.09 56959.48 88888.00 2018-05-12 03:45:53.912 132 11390.89 57.15 56959.65 88888.00 2018-05-12 03:45:54.412 132 11391.02 57.19 56959.79 88888.00 2018-05-12 03:45:54.912 132 11391.05 57.16 56960.03 88888.00 2018-05-12 03:45:55.412 132 11391.04 57.21 56960.30 88888.00 2018-05-12 03:45:55.912 132 11391.14 57.30 56960.60 88888.00 2018-05-12 03:45:56.412 132 11391.17 57.37 56960.84 88888.00 2018-05-12 03:45:56.912 132 11391.14 57.43 56961.09 88888.00 2018-05-12 03:45:57.412 132 11391.25 57.49 56961.33 88888.00 2018-05-12 03:45:57.912 132 11391.30 57.55 56961.61 88888.00 2018-05-12 03:45:58.412 132 11391.35 57.60 56961.87 88888.00 2018-05-12 03:45:58.912 132 11391.39 57.66 56962.14 88888.00 2018-05-12 03:45:59.412 132 11391.50 57.74 56962.35 88888.00 2018-05-12 03:45:59.912 132 11391.53 57.77 56962.55 88888.00 2018-05-12 03:46:00.412 132 11391.60 57.82 56962.76 88888.00 2018-05-12 03:46:00.912 132 11391.68 57.89 56962.94 88888.00 2018-05-12 03:46:01.912 132 11391.82 58.00 56963.21 88888.00 2018-05-12 03:46:02.412 132 11392.02 58.10 56963.31 88888.00 2018-05-12 03:46:02.912 132 11392.13 58.10 56963.46 88888.00 2018-05-12 03:46:03.412 132 11392.29 58.11 56963.59 88888.00 2018-05-12 03:46:03.912 132 11392.57 58.14 56963.64 88888.00 2018-05-12 03:46:04.412 132 11392.65 58.19 56963.68 88888.00 2018-05-12 03:46:04.912 132 11392.76 58.29 56963.70 88888.00 2018-05-12 03:46:05.412 132 11392.93 58.35 56963.73 88888.00 2018-05-12 03:46:05.912 132 11393.07 58.31 56963.81 88888.00 2018-05-12 03:46:06.412 132 11393.19 58.35 56963.85 88888.00 2018-05-12 03:46:06.912 132 11393.38 58.42 56963.96 88888.00 2018-05-12 03:46:07.412 132 11393.46 58.45 56964.13 88888.00 2018-05-12 03:46:07.912 132 11393.46 58.46 56964.16 88888.00 2018-05-12 03:46:08.412 132 11393.60 58.49 56964.31 88888.00 2018-05-12 03:46:08.912 132 11393.74 58.53 56964.48 88888.00 2018-05-12 03:46:09.412 132 11393.87 58.55 56964.66 88888.00 2018-05-12 03:46:09.912 132 11394.01 58.58 56964.75 88888.00 2018-05-12 03:46:10.412 132 11394.17 58.63 56964.87 88888.00 2018-05-12 03:46:10.912 132 11394.28 58.69 56965.06 88888.00 2018-05-12 03:46:11.912 132 11394.56 58.69 56965.29 88888.00 2018-05-12 03:46:12.412 132 11394.58 58.65 56965.37 88888.00 2018-05-12 03:46:12.912 132 11394.70 58.66 56965.48 88888.00 2018-05-12 03:46:13.412 132 11394.92 58.66 56965.51 88888.00 2018-05-12 03:46:13.912 132 11394.98 58.63 56965.57 88888.00 2018-05-12 03:46:14.412 132 11395.05 58.63 56965.64 88888.00 2018-05-12 03:46:14.912 132 11395.14 58.63 56965.77 88888.00 2018-05-12 03:46:15.412 132 11395.24 58.57 56965.81 88888.00 2018-05-12 03:46:15.912 132 11395.47 58.57 56965.87 88888.00 2018-05-12 03:46:16.412 132 11395.57 58.59 56965.85 88888.00 2018-05-12 03:46:16.912 132 11395.63 58.56 56965.83 88888.00 2018-05-12 03:46:17.412 132 11395.76 58.56 56965.89 88888.00 2018-05-12 03:46:17.912 132 11395.87 58.51 56965.95 88888.00 2018-05-12 03:46:18.412 132 11395.97 58.51 56966.03 88888.00 2018-05-12 03:46:18.912 132 11396.04 58.51 56966.12 88888.00 2018-05-12 03:46:19.912 132 11396.33 58.46 56966.27 88888.00 2018-05-12 03:46:20.412 132 11396.42 58.44 56966.40 88888.00 2018-05-12 03:46:20.912 132 11396.64 58.38 56966.47 88888.00 2018-05-12 03:46:21.912 132 11396.82 58.28 56966.64 88888.00 2018-05-12 03:46:22.412 132 11396.89 58.25 56966.72 88888.00 2018-05-12 03:46:22.912 132 11397.03 58.19 56966.74 88888.00 2018-05-12 03:46:23.412 132 11397.14 58.15 56966.71 88888.00 2018-05-12 03:46:23.912 132 11397.26 58.08 56966.71 88888.00 2018-05-12 03:46:24.412 132 11397.40 58.04 56966.77 88888.00 2018-05-12 03:46:24.912 132 11397.48 57.92 56966.77 88888.00 2018-05-12 03:46:25.412 132 11397.61 57.81 56966.71 88888.00 2018-05-12 03:46:25.912 132 11397.83 57.75 56966.59 88888.00 2018-05-12 03:46:26.412 132 11397.92 57.63 56966.58 88888.00 2018-05-12 03:46:26.912 132 11398.00 57.55 56966.60 88888.00 2018-05-12 03:46:27.412 132 11398.19 57.44 56966.45 88888.00 2018-05-12 03:46:27.912 132 11398.27 57.29 56966.36 88888.00 2018-05-12 03:46:28.412 132 11398.35 57.26 56966.35 88888.00 2018-05-12 03:46:28.912 132 11398.51 57.22 56966.26 88888.00 2018-05-12 03:46:29.412 132 11398.67 57.12 56966.17 88888.00 2018-05-12 03:46:29.912 132 11398.73 57.03 56966.09 88888.00 2018-05-12 03:46:30.412 132 11398.85 56.98 56965.96 88888.00 2018-05-12 03:46:30.912 132 11399.02 56.83 56965.87 88888.00 2018-05-12 03:46:31.412 132 11399.07 56.78 56965.80 88888.00 2018-05-12 03:46:31.912 132 11399.18 56.67 56965.77 88888.00 2018-05-12 03:46:32.412 132 11399.29 56.48 56965.70 88888.00 2018-05-12 03:46:32.912 132 11399.39 56.34 56965.63 88888.00 2018-05-12 03:46:33.412 132 11399.52 56.24 56965.65 88888.00 2018-05-12 03:46:33.912 132 11399.64 56.11 56965.64 88888.00 2018-05-12 03:46:34.412 132 11399.70 55.94 56965.56 88888.00 2018-05-12 03:46:34.912 132 11399.90 55.84 56965.39 88888.00 2018-05-12 03:46:35.412 132 11400.05 55.72 56965.30 88888.00 2018-05-12 03:46:35.912 132 11400.08 55.60 56965.17 88888.00 2018-05-12 03:46:36.412 132 11400.15 55.51 56965.06 88888.00 2018-05-12 03:46:36.912 132 11400.38 55.35 56964.92 88888.00 2018-05-12 03:46:37.412 132 11400.40 55.18 56964.84 88888.00 2018-05-12 03:46:37.912 132 11400.50 55.04 56964.74 88888.00 2018-05-12 03:46:38.412 132 11400.66 54.92 56964.60 88888.00 2018-05-12 03:46:38.912 132 11400.67 54.77 56964.48 88888.00 2018-05-12 03:46:39.412 132 11400.82 54.67 56964.28 88888.00 2018-05-12 03:46:39.912 132 11400.97 54.56 56964.15 88888.00 2018-05-12 03:46:40.412 132 11401.05 54.41 56963.91 88888.00 2018-05-12 03:46:40.912 132 11401.18 54.27 56963.78 88888.00 2018-05-12 03:46:41.412 132 11401.31 54.15 56963.64 88888.00 2018-05-12 03:46:41.912 132 11401.29 54.01 56963.53 88888.00 2018-05-12 03:46:42.412 132 11401.39 53.86 56963.37 88888.00 2018-05-12 03:46:42.912 132 11401.54 53.70 56963.19 88888.00 2018-05-12 03:46:43.412 132 11401.64 53.60 56963.00 88888.00 2018-05-12 03:46:43.912 132 11401.77 53.42 56962.79 88888.00 2018-05-12 03:46:44.412 132 11401.93 53.28 56962.57 88888.00 2018-05-12 03:46:44.912 132 11402.00 53.17 56962.40 88888.00 2018-05-12 03:46:45.412 132 11402.12 52.93 56962.24 88888.00 2018-05-12 03:46:45.912 132 11402.21 52.75 56962.11 88888.00 2018-05-12 03:46:46.412 132 11402.31 52.63 56961.93 88888.00 2018-05-12 03:46:46.912 132 11402.41 52.53 56961.82 88888.00 2018-05-12 03:46:47.412 132 11402.49 52.37 56961.69 88888.00 2018-05-12 03:46:47.912 132 11402.61 52.25 56961.45 88888.00 2018-05-12 03:46:48.412 132 11402.73 52.06 56961.27 88888.00 2018-05-12 03:46:48.912 132 11402.82 51.91 56961.13 88888.00 2018-05-12 03:46:49.412 132 11402.93 51.69 56960.94 88888.00 2018-05-12 03:46:49.912 132 11403.03 51.56 56960.77 88888.00 2018-05-12 03:46:50.412 132 11403.11 51.43 56960.63 88888.00 2018-05-12 03:46:50.912 132 11403.28 51.27 56960.50 88888.00 2018-05-12 03:46:51.412 132 11403.37 51.15 56960.39 88888.00 2018-05-12 03:46:51.912 132 11403.42 51.00 56960.25 88888.00 2018-05-12 03:46:52.412 132 11403.52 50.81 56960.09 88888.00 2018-05-12 03:46:53.413 132 11403.62 50.54 56959.94 88888.00 2018-05-12 03:46:53.913 132 11403.70 50.43 56959.79 88888.00 2018-05-12 03:46:54.413 132 11403.90 50.25 56959.73 88888.00 2018-05-12 03:46:54.913 132 11403.94 50.15 56959.66 88888.00 2018-05-12 03:46:55.413 132 11404.07 50.05 56959.54 88888.00 2018-05-12 03:46:55.913 132 11404.11 49.91 56959.42 88888.00 2018-05-12 03:46:56.413 132 11404.14 49.80 56959.38 88888.00 2018-05-12 03:46:56.913 132 11404.28 49.68 56959.29 88888.00 2018-05-12 03:46:57.413 132 11404.46 49.55 56959.19 88888.00 2018-05-12 03:46:57.913 132 11404.46 49.44 56959.10 88888.00 2018-05-12 03:46:58.413 132 11404.58 49.36 56959.08 88888.00 2018-05-12 03:46:58.913 132 11404.67 49.30 56959.00 88888.00 2018-05-12 03:46:59.413 132 11404.69 49.11 56958.91 88888.00 2018-05-12 03:46:59.913 132 11404.79 48.98 56958.79 88888.00 2018-05-12 03:47:00.413 132 11404.94 48.92 56958.75 88888.00 2018-05-12 03:47:00.913 132 11404.98 48.78 56958.68 88888.00 2018-05-12 03:47:01.413 132 11405.06 48.64 56958.58 88888.00 2018-05-12 03:47:01.913 132 11405.21 48.49 56958.52 88888.00 2018-05-12 03:47:02.413 132 11405.23 48.39 56958.45 88888.00 2018-05-12 03:47:03.413 132 11405.39 48.17 56958.31 88888.00 2018-05-12 03:47:03.913 132 11405.46 48.07 56958.27 88888.00 2018-05-12 03:47:04.413 132 11405.51 47.97 56958.21 88888.00 2018-05-12 03:47:04.913 132 11405.67 47.89 56958.19 88888.00 2018-05-12 03:47:05.413 132 11405.80 47.77 56958.18 88888.00 2018-05-12 03:47:05.913 132 11405.82 47.64 56958.12 88888.00 2018-05-12 03:47:06.413 132 11405.97 47.57 56958.11 88888.00 2018-05-12 03:47:06.913 132 11406.05 47.23 56958.14 88888.00 2018-05-12 03:47:07.413 132 11406.10 47.32 56958.12 88888.00 2018-05-12 03:47:07.913 132 11406.16 47.21 56958.11 88888.00 2018-05-12 03:47:08.413 132 11406.19 47.06 56958.08 88888.00 2018-05-12 03:47:08.913 132 11406.20 46.93 56958.10 88888.00 2018-05-12 03:47:09.413 132 11406.25 46.82 56958.11 88888.00 2018-05-12 03:47:09.913 132 11406.30 46.71 56958.14 88888.00 2018-05-12 03:47:10.413 132 11406.37 46.58 56958.13 88888.00 2018-05-12 03:47:10.913 132 11406.50 46.51 56958.13 88888.00 2018-05-12 03:47:11.413 132 11406.71 46.42 56958.06 88888.00 2018-05-12 03:47:11.913 132 11406.64 46.28 56958.05 88888.00 2018-05-12 03:47:12.413 132 11406.61 46.18 56958.05 88888.00 2018-05-12 03:47:12.913 132 11406.78 46.04 56958.06 88888.00 2018-05-12 03:47:13.413 132 11406.90 45.98 56958.07 88888.00 2018-05-12 03:47:13.913 132 11406.85 45.87 56958.10 88888.00 2018-05-12 03:47:14.413 132 11406.94 45.74 56958.13 88888.00 2018-05-12 03:47:14.913 132 11407.05 45.59 56958.14 88888.00 2018-05-12 03:47:15.413 132 11407.10 45.45 56958.14 88888.00 2018-05-12 03:47:15.913 132 11407.23 45.38 56958.18 88888.00 2018-05-12 03:47:16.413 132 11407.28 45.30 56958.24 88888.00 2018-05-12 03:47:16.913 132 11407.34 45.21 56958.25 88888.00 2018-05-12 03:47:17.413 132 11407.49 45.11 56958.32 88888.00 2018-05-12 03:47:17.913 132 11407.62 45.02 56958.33 88888.00 2018-05-12 03:47:18.413 132 11407.66 44.91 56958.39 88888.00 2018-05-12 03:47:18.913 132 11407.70 44.85 56958.52 88888.00 2018-05-12 03:47:19.413 132 11407.73 44.77 56958.59 88888.00 2018-05-12 03:47:19.913 132 11407.77 44.68 56958.66 88888.00 2018-05-12 03:47:20.413 132 11407.90 44.55 56958.76 88888.00 2018-05-12 03:47:20.913 132 11407.90 44.49 56958.83 88888.00 2018-05-12 03:47:21.413 132 11407.92 44.45 56958.97 88888.00 2018-05-12 03:47:21.913 132 11408.01 44.38 56959.06 88888.00 2018-05-12 03:47:22.413 132 11408.12 44.24 56959.11 88888.00 2018-05-12 03:47:22.913 132 11408.11 44.13 56959.22 88888.00 2018-05-12 03:47:23.413 132 11408.17 44.13 56959.35 88888.00 2018-05-12 03:47:23.913 132 11408.26 44.04 56959.40 88888.00 2018-05-12 03:47:24.413 132 11408.31 44.02 56959.45 88888.00 2018-05-12 03:47:24.913 132 11408.21 43.95 56959.51 88888.00 2018-05-12 03:47:25.413 132 11408.31 43.85 56959.54 88888.00 2018-05-12 03:47:25.913 132 11408.32 43.73 56959.59 88888.00 2018-05-12 03:47:26.413 132 11408.45 43.66 56959.64 88888.00 2018-05-12 03:47:26.913 132 11408.53 43.60 56959.65 88888.00 2018-05-12 03:47:27.413 132 11408.49 43.47 56959.70 88888.00 2018-05-12 03:47:27.913 132 11408.55 43.42 56959.64 88888.00 2018-05-12 03:47:28.413 132 11408.74 43.41 56959.72 88888.00 2018-05-12 03:47:28.913 132 11408.83 43.33 56959.73 88888.00 2018-05-12 03:47:29.413 132 11408.86 43.25 56959.79 88888.00 2018-05-12 03:47:29.913 132 11409.07 43.24 56959.77 88888.00 2018-05-12 03:47:30.413 132 11409.17 43.19 56959.72 88888.00 2018-05-12 03:47:30.913 132 11409.23 43.09 56959.67 88888.00 2018-05-12 03:47:31.413 132 11409.30 43.02 56959.62 88888.00 2018-05-12 03:47:31.913 132 11409.47 43.00 56959.51 88888.00 2018-05-12 03:47:32.413 132 11409.56 42.92 56959.42 88888.00 2018-05-12 03:47:32.913 132 11409.65 42.84 56959.38 88888.00 2018-05-12 03:47:33.413 132 11409.86 42.72 56959.25 88888.00 2018-05-12 03:47:33.913 132 11409.88 42.64 56959.08 88888.00 2018-05-12 03:47:34.913 132 11410.09 42.51 56958.89 88888.00 2018-05-12 03:47:35.413 132 11410.13 42.40 56958.78 88888.00 2018-05-12 03:47:35.913 132 11410.29 42.33 56958.75 88888.00 2018-05-12 03:47:36.413 132 11410.47 42.25 56958.63 88888.00 2018-05-12 03:47:36.913 132 11410.49 42.15 56958.49 88888.00 2018-05-12 03:47:37.413 132 11410.53 42.06 56958.36 88888.00 2018-05-12 03:47:37.913 132 11410.61 41.98 56958.24 88888.00 2018-05-12 03:47:38.413 132 11410.62 41.86 56958.06 88888.00 2018-05-12 03:47:38.913 132 11410.69 41.76 56957.95 88888.00 2018-05-12 03:47:39.413 132 11410.86 41.59 56957.79 88888.00 2018-05-12 03:47:39.913 132 11410.89 41.48 56957.54 88888.00 2018-05-12 03:47:40.413 132 11410.86 41.43 56957.35 88888.00 2018-05-12 03:47:40.913 132 11410.93 41.32 56957.20 88888.00 2018-05-12 03:47:41.413 132 11410.97 41.20 56957.03 88888.00 2018-05-12 03:47:41.913 132 11411.00 41.07 56956.86 88888.00 2018-05-12 03:47:42.413 132 11411.10 40.97 56956.69 88888.00 2018-05-12 03:47:42.913 132 11411.11 40.87 56956.58 88888.00 2018-05-12 03:47:43.413 132 11411.06 40.76 56956.45 88888.00 2018-05-12 03:47:43.913 132 11411.10 40.70 56956.26 88888.00 2018-05-12 03:47:44.913 132 11411.09 40.43 56955.98 88888.00 2018-05-12 03:47:45.413 132 11411.18 40.35 56955.79 88888.00 2018-05-12 03:47:45.913 132 11411.27 40.22 56955.63 88888.00 2018-05-12 03:47:46.413 132 11411.26 40.08 56955.42 88888.00 2018-05-12 03:47:46.913 132 11411.33 39.92 56955.26 88888.00 2018-05-12 03:47:47.413 132 11411.36 39.78 56955.08 88888.00 2018-05-12 03:47:47.913 132 11411.31 39.66 56954.85 88888.00 2018-05-12 03:47:48.413 132 11411.29 39.60 56954.71 88888.00 2018-05-12 03:47:48.913 132 11411.40 39.46 56954.57 88888.00 2018-05-12 03:47:49.413 132 11411.46 39.37 56954.42 88888.00 2018-05-12 03:47:49.913 132 11411.44 39.28 56954.26 88888.00 2018-05-12 03:47:50.413 132 11411.45 39.19 56954.12 88888.00 2018-05-12 03:47:50.913 132 11411.52 39.06 56954.02 88888.00 2018-05-12 03:47:51.413 132 11411.54 38.96 56953.99 88888.00 2018-05-12 03:47:51.913 132 11411.57 38.94 56953.89 88888.00 2018-05-12 03:47:52.913 132 11411.61 38.78 56953.70 88888.00 2018-05-12 03:47:53.413 132 11411.72 38.71 56953.58 88888.00 2018-05-12 03:47:53.913 132 11411.80 38.66 56953.45 88888.00 2018-05-12 03:47:54.413 132 11411.79 38.57 56953.35 88888.00 2018-05-12 03:47:54.913 132 11411.89 38.50 56953.14 88888.00 2018-05-12 03:47:55.413 132 11411.96 38.45 56952.98 88888.00 2018-05-12 03:47:55.913 132 11411.94 38.37 56952.85 88888.00 2018-05-12 03:47:56.413 132 11412.06 38.28 56952.72 88888.00 2018-05-12 03:47:56.913 132 11412.20 38.19 56952.52 88888.00 2018-05-12 03:47:57.413 132 11412.25 38.12 56952.33 88888.00 2018-05-12 03:47:57.913 132 11412.24 38.08 56952.20 88888.00 2018-05-12 03:47:58.413 132 11412.22 37.98 56952.03 88888.00 2018-05-12 03:47:58.913 132 11412.28 37.87 56951.84 88888.00 2018-05-12 03:47:59.413 132 11412.35 37.77 56951.69 88888.00 2018-05-12 03:47:59.913 132 11412.44 37.68 56951.45 88888.00 2018-05-12 03:48:00.413 132 11412.42 37.55 56951.25 88888.00 2018-05-12 03:48:00.913 132 11412.41 37.43 56951.07 88888.00 2018-05-12 03:48:01.413 132 11412.39 37.30 56950.99 88888.00 2018-05-12 03:48:01.913 132 11412.41 37.25 56950.83 88888.00 2018-05-12 03:48:02.413 132 11412.49 37.16 56950.63 88888.00 2018-05-12 03:48:02.913 132 11412.61 37.05 56950.50 88888.00 2018-05-12 03:48:03.413 132 11412.69 36.94 56950.31 88888.00 2018-05-12 03:48:03.913 132 11412.65 36.87 56950.17 88888.00 2018-05-12 03:48:04.413 132 11412.69 36.78 56950.02 88888.00 2018-05-12 03:48:04.913 132 11412.69 36.65 56949.83 88888.00 2018-05-12 03:48:05.413 132 11412.71 36.54 56949.65 88888.00 2018-05-12 03:48:05.913 132 11412.83 36.47 56949.40 88888.00 2018-05-12 03:48:06.413 132 11412.87 36.37 56949.19 88888.00 2018-05-12 03:48:06.913 132 11412.85 36.25 56949.07 88888.00 2018-05-12 03:48:07.413 132 11412.89 36.20 56948.88 88888.00 2018-05-12 03:48:07.913 132 11412.93 36.10 56948.73 88888.00 2018-05-12 03:48:08.413 132 11412.98 35.94 56948.52 88888.00 2018-05-12 03:48:08.913 132 11413.06 35.86 56948.31 88888.00 2018-05-12 03:48:09.413 132 11413.15 35.77 56948.07 88888.00 2018-05-12 03:48:09.913 132 11413.17 35.64 56947.80 88888.00 2018-05-12 03:48:10.413 132 11413.19 35.58 56947.48 88888.00 2018-05-12 03:48:10.913 132 11413.29 35.50 56947.21 88888.00 2018-05-12 03:48:11.413 132 11413.34 35.46 56946.98 88888.00 2018-05-12 03:48:11.913 132 11413.36 35.42 56946.82 88888.00 2018-05-12 03:48:12.413 132 11413.50 35.30 56946.62 88888.00 2018-05-12 03:48:12.913 132 11413.48 35.17 56946.38 88888.00 2018-05-12 03:48:13.413 132 11413.53 35.08 56946.20 88888.00 2018-05-12 03:48:13.913 132 11413.67 34.94 56945.93 88888.00 2018-05-12 03:48:14.413 132 11413.67 34.90 56945.69 88888.00 2018-05-12 03:48:14.913 132 11413.62 34.83 56945.58 88888.00 2018-05-12 03:48:15.413 132 11413.75 34.78 56945.41 88888.00 2018-05-12 03:48:16.413 132 11413.77 34.62 56945.09 88888.00 2018-05-12 03:48:16.913 132 11413.85 34.58 56944.95 88888.00 2018-05-12 03:48:17.413 132 11413.94 34.44 56944.82 88888.00 2018-05-12 03:48:17.913 132 11413.89 34.40 56944.72 88888.00 2018-05-12 03:48:18.413 132 11413.98 34.42 56944.58 88888.00 2018-05-12 03:48:18.913 132 11414.02 34.38 56944.54 88888.00 2018-05-12 03:48:19.413 132 11414.01 34.30 56944.50 88888.00 2018-05-12 03:48:19.913 132 11414.08 34.26 56944.43 88888.00 2018-05-12 03:48:20.413 132 11414.09 34.15 56944.37 88888.00 2018-05-12 03:48:20.913 132 11414.03 34.08 56944.26 88888.00 2018-05-12 03:48:21.413 132 11414.08 34.00 56944.18 88888.00 2018-05-12 03:48:21.913 132 11414.16 33.92 56944.07 88888.00 2018-05-12 03:48:22.413 132 11414.12 33.88 56943.98 88888.00 2018-05-12 03:48:22.913 132 11414.16 33.81 56943.88 88888.00 2018-05-12 03:48:23.413 132 11414.24 33.73 56943.79 88888.00 2018-05-12 03:48:23.913 132 11414.29 33.63 56943.60 88888.00 2018-05-12 03:48:24.413 132 11414.37 33.58 56943.44 88888.00 2018-05-12 03:48:24.913 132 11414.46 33.53 56943.31 88888.00 2018-05-12 03:48:25.413 132 11414.33 33.36 56943.16 88888.00 2018-05-12 03:48:26.413 132 11414.47 33.29 56942.83 88888.00 2018-05-12 03:48:26.913 132 11414.50 33.18 56942.67 88888.00 2018-05-12 03:48:27.413 132 11414.44 33.07 56942.58 88888.00 2018-05-12 03:48:27.913 132 11414.49 32.99 56942.52 88888.00 2018-05-12 03:48:28.413 132 11414.45 32.90 56942.34 88888.00 2018-05-12 03:48:28.913 132 11414.43 32.83 56942.14 88888.00 2018-05-12 03:48:29.413 132 11414.45 32.78 56941.97 88888.00 2018-05-12 03:48:29.913 132 11414.47 32.65 56941.88 88888.00 2018-05-12 03:48:30.413 132 11414.46 32.53 56941.74 88888.00 2018-05-12 03:48:30.913 132 11414.53 32.50 56941.64 88888.00 2018-05-12 03:48:31.413 132 11414.56 32.43 56941.60 88888.00 2018-05-12 03:48:31.913 132 11414.54 32.34 56941.43 88888.00 2018-05-12 03:48:32.413 132 11414.49 32.26 56941.30 88888.00 2018-05-12 03:48:32.913 132 11414.56 32.17 56941.18 88888.00 2018-05-12 03:48:33.413 132 11414.54 32.05 56940.99 88888.00 2018-05-12 03:48:33.913 132 11414.54 31.99 56940.83 88888.00 2018-05-12 03:48:34.413 132 11414.59 31.89 56940.71 88888.00 2018-05-12 03:48:34.913 132 11414.50 31.77 56940.61 88888.00 2018-05-12 03:48:35.413 132 11414.47 31.65 56940.49 88888.00 2018-05-12 03:48:35.913 132 11414.60 31.57 56940.40 88888.00 2018-05-12 03:48:36.413 132 11414.54 31.51 56940.30 88888.00 2018-05-12 03:48:36.913 132 11414.53 31.43 56940.19 88888.00 2018-05-12 03:48:37.413 132 11414.61 31.35 56940.07 88888.00 2018-05-12 03:48:37.913 132 11414.63 31.24 56939.95 88888.00 2018-05-12 03:48:38.413 132 11414.54 31.18 56939.85 88888.00 2018-05-12 03:48:38.913 132 11414.66 31.06 56939.75 88888.00 2018-05-12 03:48:39.413 132 11414.71 30.98 56939.62 88888.00 2018-05-12 03:48:39.913 132 11414.68 30.90 56939.49 88888.00 2018-05-12 03:48:40.413 132 11414.77 30.82 56939.36 88888.00 2018-05-12 03:48:40.913 132 11414.92 30.74 56939.20 88888.00 2018-05-12 03:48:41.413 132 11414.92 30.69 56939.02 88888.00 2018-05-12 03:48:41.913 132 11414.93 30.66 56938.82 88888.00 2018-05-12 03:48:42.413 132 11415.02 30.57 56938.52 88888.00 2018-05-12 03:48:42.913 132 11415.03 30.46 56938.31 88888.00 2018-05-12 03:48:43.413 132 11415.09 30.42 56938.11 88888.00 2018-05-12 03:48:43.913 132 11415.16 30.34 56937.90 88888.00 2018-05-12 03:48:44.413 132 11415.08 30.25 56937.64 88888.00 2018-05-12 03:48:44.913 132 11415.14 30.20 56937.35 88888.00 2018-05-12 03:48:45.413 132 11415.29 30.14 56937.12 88888.00 2018-05-12 03:48:45.913 132 11415.36 30.04 56936.86 88888.00 2018-05-12 03:48:46.413 132 11415.50 29.94 56936.62 88888.00 2018-05-12 03:48:46.913 132 11415.54 29.89 56936.39 88888.00 2018-05-12 03:48:47.404 132 11415.55 29.81 56936.13 88888.00 2018-05-12 03:48:47.904 132 11415.55 29.81 56935.92 88888.00 2018-05-12 03:48:48.404 132 11415.70 29.71 56935.67 88888.00 2018-05-12 03:48:48.904 132 11415.70 29.60 56935.41 88888.00 2018-05-12 03:48:49.404 132 11415.74 29.53 56935.16 88888.00 2018-05-12 03:48:49.904 132 11415.79 29.44 56934.89 88888.00 2018-05-12 03:48:50.404 132 11415.85 29.32 56934.64 88888.00 2018-05-12 03:48:50.904 132 11415.85 29.23 56934.38 88888.00 2018-05-12 03:48:51.404 132 11416.05 29.23 56934.17 88888.00 2018-05-12 03:48:51.904 132 11416.11 29.18 56933.97 88888.00 2018-05-12 03:48:52.404 132 11416.11 29.11 56933.78 88888.00 2018-05-12 03:48:52.904 132 11416.17 29.07 56933.53 88888.00 2018-05-12 03:48:53.404 132 11416.25 28.96 56933.32 88888.00 2018-05-12 03:48:53.904 132 11416.25 28.80 56933.10 88888.00 2018-05-12 03:48:54.404 132 11416.32 28.72 56932.91 88888.00 2018-05-12 03:48:54.904 132 11416.40 28.65 56932.64 88888.00 2018-05-12 03:48:55.404 132 11416.45 28.59 56932.38 88888.00 2018-05-12 03:48:55.904 132 11416.51 28.52 56932.19 88888.00 2018-05-12 03:48:56.404 132 11416.60 28.44 56931.99 88888.00 2018-05-12 03:48:56.904 132 11416.58 28.34 56931.75 88888.00 2018-05-12 03:48:57.404 132 11416.65 28.28 56931.49 88888.00 2018-05-12 03:48:57.904 132 11416.75 28.21 56931.24 88888.00 2018-05-12 03:48:58.404 132 11416.80 28.10 56931.08 88888.00 2018-05-12 03:48:58.904 132 11416.93 28.09 56930.90 88888.00 2018-05-12 03:48:59.404 132 11417.01 28.01 56930.66 88888.00 2018-05-12 03:48:59.904 132 11416.94 27.91 56930.39 88888.00 2018-05-12 03:49:00.404 132 11416.96 27.87 56930.26 88888.00 2018-05-12 03:49:00.904 132 11417.23 27.80 56930.05 88888.00 2018-05-12 03:49:01.404 132 11417.28 27.69 56929.80 88888.00 2018-05-12 03:49:01.904 132 11417.35 27.62 56929.55 88888.00 2018-05-12 03:49:02.404 132 11417.45 27.55 56929.32 88888.00 2018-05-12 03:49:02.904 132 11417.48 27.43 56929.18 88888.00 2018-05-12 03:49:03.404 132 11417.45 27.42 56929.06 88888.00 2018-05-12 03:49:03.904 132 11417.52 27.34 56928.94 88888.00 2018-05-12 03:49:04.404 132 11417.66 27.27 56928.75 88888.00 2018-05-12 03:49:04.904 132 11417.69 27.27 56928.54 88888.00 2018-05-12 03:49:05.404 132 11417.70 27.21 56928.45 88888.00 2018-05-12 03:49:05.904 132 11417.69 27.09 56928.30 88888.00 2018-05-12 03:49:06.404 132 11417.72 27.01 56928.09 88888.00 2018-05-12 03:49:06.904 132 11417.84 26.96 56927.90 88888.00 2018-05-12 03:49:07.404 132 11417.95 26.88 56927.76 88888.00 2018-05-12 03:49:07.904 132 11417.88 26.83 56927.57 88888.00 2018-05-12 03:49:08.404 132 11417.97 26.75 56927.37 88888.00 2018-05-12 03:49:08.904 132 11418.07 26.68 56927.20 88888.00 2018-05-12 03:49:09.404 132 11418.11 26.64 56927.01 88888.00 2018-05-12 03:49:09.904 132 11418.19 26.55 56926.86 88888.00 2018-05-12 03:49:10.404 132 11418.25 26.45 56926.68 88888.00 2018-05-12 03:49:10.904 132 11418.22 26.32 56926.52 88888.00 2018-05-12 03:49:11.404 132 11418.31 26.21 56926.34 88888.00 2018-05-12 03:49:11.904 132 11418.35 26.14 56926.16 88888.00 2018-05-12 03:49:12.404 132 11418.35 26.04 56926.05 88888.00 2018-05-12 03:49:12.904 132 11418.40 25.99 56925.91 88888.00 2018-05-12 03:49:13.404 132 11418.53 25.96 56925.76 88888.00 2018-05-12 03:49:13.904 132 11418.56 25.86 56925.62 88888.00 2018-05-12 03:49:14.404 132 11418.53 25.80 56925.46 88888.00 2018-05-12 03:49:14.904 132 11418.63 25.76 56925.32 88888.00 2018-05-12 03:49:15.404 132 11418.66 25.64 56925.12 88888.00 2018-05-12 03:49:15.904 132 11418.67 25.57 56924.89 88888.00 2018-05-12 03:49:16.404 132 11418.76 25.57 56924.79 88888.00 2018-05-12 03:49:16.904 132 11418.70 25.52 56924.70 88888.00 2018-05-12 03:49:17.904 132 11418.84 25.35 56924.38 88888.00 2018-05-12 03:49:18.404 132 11418.90 25.30 56924.30 88888.00 2018-05-12 03:49:18.904 132 11418.88 25.24 56924.21 88888.00 2018-05-12 03:49:19.404 132 11418.98 25.15 56924.03 88888.00 2018-05-12 03:49:19.904 132 11419.02 25.10 56923.86 88888.00 2018-05-12 03:49:20.404 132 11418.99 24.99 56923.77 88888.00 2018-05-12 03:49:20.904 132 11419.04 24.94 56923.65 88888.00 2018-05-12 03:49:21.404 132 11419.10 24.88 56923.58 88888.00 2018-05-12 03:49:21.904 132 11419.10 24.79 56923.40 88888.00 2018-05-12 03:49:22.404 132 11419.10 24.76 56923.23 88888.00 2018-05-12 03:49:22.904 132 11419.15 24.71 56923.15 88888.00 2018-05-12 03:49:23.404 132 11419.13 24.58 56923.12 88888.00 2018-05-12 03:49:23.904 132 11419.23 24.55 56923.03 88888.00 2018-05-12 03:49:24.404 132 11419.37 24.48 56922.94 88888.00 2018-05-12 03:49:24.904 132 11419.36 24.38 56922.76 88888.00 2018-05-12 03:49:25.404 132 11419.34 24.33 56922.62 88888.00 2018-05-12 03:49:25.904 132 11419.26 24.27 56922.52 88888.00 2018-05-12 03:49:26.404 132 11419.25 24.17 56922.43 88888.00 2018-05-12 03:49:26.904 132 11419.39 24.13 56922.26 88888.00 2018-05-12 03:49:27.904 132 11419.43 24.00 56922.06 88888.00 2018-05-12 03:49:28.404 132 11419.47 23.94 56921.98 88888.00 2018-05-12 03:49:28.904 132 11419.49 23.87 56921.96 88888.00 2018-05-12 03:49:29.404 132 11419.49 23.81 56921.87 88888.00 2018-05-12 03:49:29.904 132 11419.50 23.76 56921.82 88888.00 2018-05-12 03:49:30.404 132 11419.60 23.72 56921.78 88888.00 2018-05-12 03:49:30.904 132 11419.64 23.62 56921.69 88888.00 2018-05-12 03:49:31.404 132 11419.60 23.53 56921.71 88888.00 2018-05-12 03:49:31.904 132 11419.63 23.51 56921.62 88888.00 2018-05-12 03:49:32.404 132 11419.63 23.42 56921.59 88888.00 2018-05-12 03:49:32.904 132 11419.66 23.34 56921.51 88888.00 2018-05-12 03:49:33.404 132 11419.81 23.29 56921.49 88888.00 2018-05-12 03:49:33.904 132 11419.85 23.19 56921.49 88888.00 2018-05-12 03:49:34.404 132 11419.85 23.07 56921.42 88888.00 2018-05-12 03:49:34.904 132 11419.88 23.00 56921.36 88888.00 2018-05-12 03:49:35.404 132 11419.91 22.95 56921.29 88888.00 2018-05-12 03:49:35.904 132 11419.89 22.81 56921.23 88888.00 2018-05-12 03:49:36.404 132 11420.02 22.73 56921.21 88888.00 2018-05-12 03:49:36.904 132 11420.05 22.65 56921.13 88888.00 2018-05-12 03:49:37.404 132 11420.08 22.57 56921.06 88888.00 2018-05-12 03:49:37.904 132 11420.12 22.54 56921.09 88888.00 2018-05-12 03:49:38.404 132 11420.21 22.43 56921.08 88888.00 2018-05-12 03:49:38.904 132 11420.22 22.31 56921.04 88888.00 2018-05-12 03:49:39.404 132 11420.23 22.27 56921.04 88888.00 2018-05-12 03:49:39.904 132 11420.36 22.20 56920.98 88888.00 2018-05-12 03:49:40.404 132 11420.26 22.10 56920.91 88888.00 2018-05-12 03:49:40.904 132 11420.29 22.04 56920.87 88888.00 2018-05-12 03:49:41.404 132 11420.40 21.97 56920.91 88888.00 2018-05-12 03:49:41.904 132 11420.47 21.90 56920.85 88888.00 2018-05-12 03:49:42.404 132 11420.45 21.82 56920.78 88888.00 2018-05-12 03:49:42.904 132 11420.55 21.75 56920.74 88888.00 2018-05-12 03:49:43.404 132 11420.57 21.64 56920.74 88888.00 2018-05-12 03:49:43.904 132 11420.55 21.58 56920.68 88888.00 2018-05-12 03:49:44.404 132 11420.66 21.55 56920.65 88888.00 2018-05-12 03:49:44.904 132 11420.76 21.42 56920.58 88888.00 2018-05-12 03:49:45.404 132 11420.71 21.32 56920.55 88888.00 2018-05-12 03:49:45.904 132 11420.86 21.27 56920.57 88888.00 2018-05-12 03:49:46.404 132 11420.95 21.18 56920.45 88888.00 2018-05-12 03:49:46.904 132 11420.97 21.17 56920.38 88888.00 2018-05-12 03:49:47.404 132 11421.12 21.15 56920.31 88888.00 2018-05-12 03:49:47.904 132 11421.12 21.10 56920.24 88888.00 2018-05-12 03:49:48.404 132 11421.13 21.03 56920.19 88888.00 2018-05-12 03:49:48.904 132 11421.24 20.96 56920.05 88888.00 2018-05-12 03:49:49.404 132 11421.26 20.83 56919.97 88888.00 2018-05-12 03:49:49.904 132 11421.32 20.80 56919.95 88888.00 2018-05-12 03:49:50.404 132 11421.39 20.72 56919.87 88888.00 2018-05-12 03:49:50.904 132 11421.41 20.66 56919.78 88888.00 2018-05-12 03:49:51.404 132 11421.44 20.57 56919.79 88888.00 2018-05-12 03:49:51.904 132 11421.51 20.53 56919.79 88888.00 2018-05-12 03:49:52.404 132 11421.69 20.46 56919.75 88888.00 2018-05-12 03:49:52.904 132 11421.74 20.36 56919.60 88888.00 2018-05-12 03:49:53.404 132 11421.82 20.29 56919.50 88888.00 2018-05-12 03:49:53.904 132 11421.94 20.22 56919.47 88888.00 2018-05-12 03:49:54.404 132 11421.98 20.09 56919.41 88888.00 2018-05-12 03:49:54.904 132 11422.05 20.04 56919.35 88888.00 2018-05-12 03:49:55.404 132 11422.13 19.98 56919.27 88888.00 2018-05-12 03:49:55.904 132 11422.18 19.85 56919.23 88888.00 2018-05-12 03:49:56.404 132 11422.27 19.75 56919.18 88888.00 2018-05-12 03:49:56.904 132 11422.32 19.77 56919.02 88888.00 2018-05-12 03:49:57.404 132 11422.30 19.62 56918.95 88888.00 2018-05-12 03:49:57.904 132 11422.36 19.55 56918.95 88888.00 2018-05-12 03:49:58.404 132 11422.53 19.47 56918.97 88888.00 2018-05-12 03:49:58.904 132 11422.51 19.37 56918.92 88888.00 2018-05-12 03:49:59.404 132 11422.56 19.25 56918.88 88888.00 2018-05-12 03:49:59.904 132 11422.60 19.17 56918.88 88888.00 2018-05-12 03:50:00.404 132 11422.69 19.12 56918.85 88888.00 2018-05-12 03:50:00.904 132 11422.71 19.05 56918.82 88888.00 2018-05-12 03:50:01.404 132 11422.78 18.96 56918.83 88888.00 2018-05-12 03:50:01.904 132 11422.86 18.87 56918.85 88888.00 2018-05-12 03:50:02.404 132 11422.83 18.82 56918.88 88888.00 2018-05-12 03:50:02.904 132 11422.86 18.76 56918.88 88888.00 2018-05-12 03:50:03.404 132 11422.94 18.66 56918.90 88888.00 2018-05-12 03:50:03.904 132 11422.99 18.62 56918.95 88888.00 2018-05-12 03:50:04.404 132 11423.12 18.53 56918.96 88888.00 2018-05-12 03:50:04.904 132 11423.16 18.48 56919.03 88888.00 2018-05-12 03:50:05.404 132 11423.14 18.39 56919.05 88888.00 2018-05-12 03:50:05.904 132 11423.18 18.32 56919.03 88888.00 2018-05-12 03:50:06.404 132 11423.23 18.23 56919.02 88888.00 2018-05-12 03:50:06.904 132 11423.27 18.23 56919.11 88888.00 2018-05-12 03:50:07.404 132 11423.36 18.21 56919.15 88888.00 2018-05-12 03:50:07.904 132 11423.47 18.17 56919.22 88888.00 2018-05-12 03:50:08.404 132 11423.50 18.12 56919.27 88888.00 2018-05-12 03:50:08.904 132 11423.56 18.09 56919.40 88888.00 2018-05-12 03:50:09.404 132 11423.61 18.03 56919.44 88888.00 2018-05-12 03:50:09.904 132 11423.62 17.92 56919.56 88888.00 2018-05-12 03:50:10.404 132 11423.67 17.85 56919.66 88888.00 2018-05-12 03:50:10.904 132 11423.75 17.80 56919.76 88888.00 2018-05-12 03:50:11.404 132 11423.81 17.70 56919.80 88888.00 2018-05-12 03:50:11.904 132 11423.84 17.66 56919.88 88888.00 2018-05-12 03:50:12.404 132 11423.94 17.68 56919.93 88888.00 2018-05-12 03:50:12.904 132 11423.96 17.61 56919.98 88888.00 2018-05-12 03:50:13.404 132 11423.92 17.54 56920.01 88888.00 2018-05-12 03:50:13.904 132 11423.96 17.48 56920.05 88888.00 2018-05-12 03:50:14.404 132 11424.06 17.41 56920.06 88888.00 2018-05-12 03:50:14.904 132 11424.10 17.30 56920.15 88888.00 2018-05-12 03:50:15.404 132 11424.22 17.16 56920.26 88888.00 2018-05-12 03:50:15.904 132 11424.25 17.07 56920.30 88888.00 2018-05-12 03:50:16.404 132 11424.22 17.03 56920.27 88888.00 2018-05-12 03:50:16.904 132 11424.22 16.96 56920.31 88888.00 2018-05-12 03:50:17.404 132 11424.27 16.88 56920.40 88888.00 2018-05-12 03:50:17.904 132 11424.32 16.81 56920.50 88888.00 2018-05-12 03:50:18.404 132 11424.39 16.78 56920.53 88888.00 2018-05-12 03:50:18.904 132 11424.46 16.67 56920.58 88888.00 2018-05-12 03:50:19.404 132 11424.39 16.59 56920.74 88888.00 2018-05-12 03:50:19.904 132 11424.38 16.53 56920.76 88888.00 2018-05-12 03:50:20.404 132 11424.47 16.44 56920.82 88888.00 2018-05-12 03:50:20.904 132 11424.48 16.39 56920.89 88888.00 2018-05-12 03:50:21.404 132 11424.53 16.38 56920.95 88888.00 2018-05-12 03:50:21.904 132 11424.61 16.34 56920.94 88888.00 2018-05-12 03:50:22.404 132 11424.60 16.21 56921.00 88888.00 2018-05-12 03:50:22.904 132 11424.60 16.17 56921.06 88888.00 2018-05-12 03:50:23.404 132 11424.69 16.11 56921.10 88888.00 2018-05-12 03:50:23.904 132 11424.68 16.08 56921.10 88888.00 2018-05-12 03:50:24.404 132 11424.69 16.06 56921.13 88888.00 2018-05-12 03:50:24.904 132 11424.78 15.99 56921.20 88888.00 2018-05-12 03:50:25.404 132 11424.80 15.90 56921.22 88888.00 2018-05-12 03:50:25.904 132 11424.76 15.83 56921.24 88888.00 2018-05-12 03:50:26.404 132 11424.85 15.77 56921.26 88888.00 2018-05-12 03:50:26.904 132 11424.95 15.70 56921.28 88888.00 2018-05-12 03:50:27.404 132 11424.94 15.70 56921.23 88888.00 2018-05-12 03:50:27.904 132 11424.99 15.65 56921.27 88888.00 2018-05-12 03:50:28.404 132 11424.98 15.60 56921.34 88888.00 2018-05-12 03:50:28.904 132 11424.94 15.60 56921.41 88888.00 2018-05-12 03:50:29.404 132 11425.01 15.62 56921.41 88888.00 2018-05-12 03:50:29.904 132 11425.13 15.51 56921.41 88888.00 2018-05-12 03:50:30.904 132 11425.24 15.45 56921.55 88888.00 2018-05-12 03:50:31.404 132 11425.31 15.44 56921.62 88888.00 2018-05-12 03:50:31.904 132 11425.27 15.43 56921.64 88888.00 2018-05-12 03:50:32.404 132 11425.34 15.36 56921.66 88888.00 2018-05-12 03:50:32.904 132 11425.43 15.38 56921.67 88888.00 2018-05-12 03:50:33.404 132 11425.42 15.32 56921.71 88888.00 2018-05-12 03:50:33.904 132 11425.48 15.29 56921.80 88888.00 2018-05-12 03:50:34.404 132 11425.51 15.23 56921.85 88888.00 2018-05-12 03:50:34.904 132 11425.49 15.26 56921.88 88888.00 2018-05-12 03:50:35.404 132 11425.49 15.22 56921.92 88888.00 2018-05-12 03:50:35.904 132 11425.61 15.17 56921.98 88888.00 2018-05-12 03:50:36.404 132 11425.61 15.12 56922.04 88888.00 2018-05-12 03:50:36.904 132 11425.59 15.13 56922.13 88888.00 2018-05-12 03:50:37.404 132 11425.66 15.19 56922.24 88888.00 2018-05-12 03:50:37.904 132 11425.65 15.18 56922.29 88888.00 2018-05-12 03:50:38.904 132 11425.73 15.12 56922.52 88888.00 2018-05-12 03:50:39.404 132 11425.69 15.06 56922.61 88888.00 2018-05-12 03:50:39.904 132 11425.66 15.02 56922.59 88888.00 2018-05-12 03:50:40.904 132 11425.77 14.96 56922.75 88888.00 2018-05-12 03:50:41.404 132 11425.76 14.92 56922.84 88888.00 2018-05-12 03:50:41.904 132 11425.85 14.94 56922.96 88888.00 2018-05-12 03:50:42.404 132 11425.85 14.90 56923.05 88888.00 2018-05-12 03:50:42.904 132 11425.79 14.88 56923.01 88888.00 2018-05-12 03:50:43.404 132 11425.79 14.90 56923.13 88888.00 2018-05-12 03:50:43.904 132 11425.82 14.88 56923.20 88888.00 2018-05-12 03:50:44.404 132 11425.80 14.85 56923.21 88888.00 2018-05-12 03:50:44.904 132 11425.91 14.84 56923.20 88888.00 2018-05-12 03:50:45.404 132 11425.98 14.77 56923.28 88888.00 2018-05-12 03:50:45.904 132 11425.87 14.79 56923.29 88888.00 2018-05-12 03:50:46.404 132 11426.00 14.76 56923.40 88888.00 2018-05-12 03:50:46.904 132 11426.05 14.76 56923.45 88888.00 2018-05-12 03:50:47.404 132 11426.00 14.77 56923.42 88888.00 2018-05-12 03:50:47.904 132 11426.01 14.78 56923.46 88888.00 2018-05-12 03:50:48.404 132 11426.10 14.78 56923.58 88888.00 2018-05-12 03:50:48.904 132 11426.18 14.75 56923.61 88888.00 2018-05-12 03:50:49.404 132 11426.26 14.78 56923.59 88888.00 2018-05-12 03:50:49.904 132 11426.30 14.83 56923.58 88888.00 2018-05-12 03:50:50.404 132 11426.26 14.81 56923.65 88888.00 2018-05-12 03:50:50.904 132 11426.30 14.77 56923.66 88888.00 2018-05-12 03:50:51.404 132 11426.38 14.75 56923.61 88888.00 2018-05-12 03:50:51.904 132 11426.37 14.75 56923.63 88888.00 2018-05-12 03:50:52.404 132 11426.41 14.71 56923.67 88888.00 2018-05-12 03:50:52.904 132 11426.44 14.71 56923.76 88888.00 2018-05-12 03:50:53.404 132 11426.37 14.65 56923.76 88888.00 2018-05-12 03:50:53.904 132 11426.34 14.63 56923.77 88888.00 2018-05-12 03:50:54.404 132 11426.42 14.61 56923.84 88888.00 2018-05-12 03:50:54.904 132 11426.45 14.54 56923.86 88888.00 2018-05-12 03:50:55.404 132 11426.41 14.54 56923.91 88888.00 2018-05-12 03:50:55.904 132 11426.47 14.51 56923.91 88888.00 2018-05-12 03:50:56.404 132 11426.42 14.40 56923.90 88888.00 2018-05-12 03:50:56.904 132 11426.40 14.40 56923.99 88888.00 2018-05-12 03:50:57.404 132 11426.37 14.41 56924.06 88888.00 2018-05-12 03:50:57.904 132 11426.31 14.36 56924.02 88888.00 2018-05-12 03:50:58.404 132 11426.26 14.28 56924.05 88888.00 2018-05-12 03:50:58.904 132 11426.34 14.23 56924.05 88888.00 2018-05-12 03:50:59.404 132 11426.38 14.19 56924.03 88888.00 2018-05-12 03:50:59.904 132 11426.35 14.17 56924.08 88888.00 2018-05-12 03:51:00.404 132 11426.33 14.17 56924.12 88888.00 2018-05-12 03:51:00.905 132 11426.30 14.11 56924.21 88888.00 2018-05-12 03:51:01.405 132 11426.24 14.03 56924.25 88888.00 2018-05-12 03:51:01.905 132 11426.21 13.99 56924.32 88888.00 2018-05-12 03:51:02.405 132 11426.32 13.93 56924.40 88888.00 2018-05-12 03:51:02.905 132 11426.28 13.93 56924.44 88888.00 2018-05-12 03:51:03.405 132 11426.27 13.94 56924.55 88888.00 2018-05-12 03:51:03.905 132 11426.32 13.89 56924.58 88888.00 2018-05-12 03:51:04.405 132 11426.27 13.86 56924.60 88888.00 2018-05-12 03:51:04.905 132 11426.21 13.83 56924.67 88888.00 2018-05-12 03:51:05.405 132 11426.26 13.87 56924.74 88888.00 2018-05-12 03:51:05.905 132 11426.21 13.79 56924.70 88888.00 2018-05-12 03:51:06.405 132 11426.25 13.73 56924.73 88888.00 2018-05-12 03:51:06.905 132 11426.34 13.70 56924.75 88888.00 2018-05-12 03:51:07.405 132 11426.30 13.62 56924.80 88888.00 2018-05-12 03:51:07.905 132 11426.27 13.62 56924.90 88888.00 2018-05-12 03:51:08.405 132 11426.33 13.62 56925.02 88888.00 2018-05-12 03:51:08.905 132 11426.31 13.56 56925.06 88888.00 2018-05-12 03:51:09.405 132 11426.27 13.48 56925.12 88888.00 2018-05-12 03:51:09.905 132 11426.26 13.48 56925.20 88888.00 2018-05-12 03:51:10.405 132 11426.27 13.42 56925.22 88888.00 2018-05-12 03:51:10.905 132 11426.19 13.39 56925.27 88888.00 2018-05-12 03:51:11.405 132 11426.18 13.40 56925.37 88888.00 2018-05-12 03:51:12.405 132 11426.20 13.27 56925.57 88888.00 2018-05-12 03:51:12.905 132 11426.20 13.22 56925.62 88888.00 2018-05-12 03:51:13.405 132 11426.24 13.14 56925.58 88888.00 2018-05-12 03:51:13.905 132 11426.20 13.04 56925.65 88888.00 2018-05-12 03:51:14.405 132 11426.21 13.06 56925.77 88888.00 2018-05-12 03:51:14.905 132 11426.27 13.04 56925.79 88888.00 2018-05-12 03:51:15.405 132 11426.23 12.95 56925.77 88888.00 2018-05-12 03:51:15.905 132 11426.26 12.94 56925.79 88888.00 2018-05-12 03:51:16.405 132 11426.31 12.94 56925.86 88888.00 2018-05-12 03:51:16.905 132 11426.32 12.91 56925.92 88888.00 2018-05-12 03:51:17.405 132 11426.35 12.90 56925.96 88888.00 2018-05-12 03:51:17.905 132 11426.41 12.84 56925.99 88888.00 2018-05-12 03:51:18.405 132 11426.38 12.77 56925.97 88888.00 2018-05-12 03:51:18.905 132 11426.42 12.81 56925.96 88888.00 2018-05-12 03:51:19.405 132 11426.51 12.80 56926.07 88888.00 2018-05-12 03:51:19.905 132 11426.45 12.75 56926.07 88888.00 2018-05-12 03:51:20.405 132 11426.45 12.74 56926.04 88888.00 2018-05-12 03:51:20.905 132 11426.52 12.79 56926.07 88888.00 2018-05-12 03:51:21.405 132 11426.53 12.74 56926.11 88888.00 2018-05-12 03:51:21.905 132 11426.54 12.67 56926.15 88888.00 2018-05-12 03:51:22.405 132 11426.62 12.67 56926.20 88888.00 2018-05-12 03:51:22.905 132 11426.65 12.58 56926.17 88888.00 2018-05-12 03:51:23.405 132 11426.63 12.52 56926.23 88888.00 2018-05-12 03:51:23.905 132 11426.69 12.54 56926.23 88888.00 2018-05-12 03:51:24.405 132 11426.61 12.52 56926.23 88888.00 2018-05-12 03:51:24.905 132 11426.54 12.40 56926.28 88888.00 2018-05-12 03:51:25.405 132 11426.69 12.34 56926.24 88888.00 2018-05-12 03:51:25.905 132 11426.67 12.31 56926.28 88888.00 2018-05-12 03:51:26.405 132 11426.62 12.24 56926.34 88888.00 2018-05-12 03:51:26.905 132 11426.66 12.22 56926.29 88888.00 2018-05-12 03:51:27.405 132 11426.70 12.13 56926.26 88888.00 2018-05-12 03:51:27.905 132 11426.69 12.13 56926.24 88888.00 2018-05-12 03:51:28.405 132 11426.75 12.13 56926.23 88888.00 2018-05-12 03:51:28.905 132 11426.79 12.06 56926.21 88888.00 2018-05-12 03:51:29.405 132 11426.77 12.02 56926.24 88888.00 2018-05-12 03:51:29.905 132 11426.83 12.03 56926.24 88888.00 2018-05-12 03:51:30.405 132 11426.88 11.96 56926.24 88888.00 2018-05-12 03:51:30.905 132 11426.83 11.95 56926.29 88888.00 2018-05-12 03:51:31.405 132 11426.88 11.92 56926.31 88888.00 2018-05-12 03:51:31.905 132 11426.91 11.96 56926.30 88888.00 2018-05-12 03:51:32.405 132 11426.95 11.90 56926.26 88888.00 2018-05-12 03:51:32.905 132 11426.97 11.84 56926.27 88888.00 2018-05-12 03:51:33.405 132 11426.97 11.84 56926.28 88888.00 2018-05-12 03:51:33.905 132 11427.01 11.83 56926.27 88888.00 2018-05-12 03:51:34.405 132 11426.98 11.81 56926.21 88888.00 2018-05-12 03:51:34.905 132 11427.11 11.81 56926.20 88888.00 2018-05-12 03:51:35.405 132 11427.08 11.77 56926.30 88888.00 2018-05-12 03:51:35.905 132 11427.03 11.77 56926.31 88888.00 2018-05-12 03:51:36.405 132 11427.12 11.75 56926.27 88888.00 2018-05-12 03:51:36.905 132 11427.16 11.70 56926.22 88888.00 2018-05-12 03:51:37.405 132 11427.18 11.66 56926.18 88888.00 2018-05-12 03:51:37.905 132 11427.23 11.68 56926.17 88888.00 2018-05-12 03:51:38.405 132 11427.29 11.63 56926.14 88888.00 2018-05-12 03:51:38.905 132 11427.28 11.63 56926.17 88888.00 2018-05-12 03:51:39.405 132 11427.43 11.58 56926.15 88888.00 2018-05-12 03:51:39.905 132 11427.50 11.56 56926.12 88888.00 2018-05-12 03:51:40.405 132 11427.42 11.56 56926.11 88888.00 2018-05-12 03:51:40.905 132 11427.45 11.57 56926.08 88888.00 2018-05-12 03:51:41.405 132 11427.58 11.61 56926.12 88888.00 2018-05-12 03:51:41.905 132 11427.56 11.64 56926.10 88888.00 2018-05-12 03:51:42.405 132 11427.60 11.64 56926.16 88888.00 2018-05-12 03:51:42.905 132 11427.66 11.58 56926.17 88888.00 2018-05-12 03:51:43.405 132 11427.64 11.55 56926.17 88888.00 2018-05-12 03:51:43.905 132 11427.72 11.54 56926.26 88888.00 2018-05-12 03:51:44.405 132 11427.76 11.51 56926.30 88888.00 2018-05-12 03:51:44.905 132 11427.70 11.51 56926.40 88888.00 2018-05-12 03:51:45.405 132 11427.66 11.57 56926.42 88888.00 2018-05-12 03:51:45.905 132 11427.66 11.55 56926.48 88888.00 2018-05-12 03:51:46.405 132 11427.64 11.49 56926.54 88888.00 2018-05-12 03:51:46.905 132 11427.65 11.49 56926.56 88888.00 2018-05-12 03:51:47.405 132 11427.65 11.45 56926.65 88888.00 2018-05-12 03:51:47.905 132 11427.69 11.43 56926.80 88888.00 2018-05-12 03:51:48.405 132 11427.58 11.40 56926.89 88888.00 2018-05-12 03:51:48.905 132 11427.64 11.38 56926.97 88888.00 2018-05-12 03:51:49.405 132 11427.63 11.37 56927.06 88888.00 2018-05-12 03:51:49.905 132 11427.60 11.37 56927.12 88888.00 2018-05-12 03:51:50.405 132 11427.58 11.38 56927.18 88888.00 2018-05-12 03:51:50.905 132 11427.60 11.35 56927.26 88888.00 2018-05-12 03:51:51.405 132 11427.60 11.35 56927.27 88888.00 2018-05-12 03:51:51.905 132 11427.63 11.37 56927.42 88888.00 2018-05-12 03:51:52.405 132 11427.57 11.30 56927.52 88888.00 2018-05-12 03:51:52.905 132 11427.47 11.31 56927.51 88888.00 2018-05-12 03:51:53.905 132 11427.51 11.41 56927.66 88888.00 2018-05-12 03:51:54.405 132 11427.37 11.31 56927.77 88888.00 2018-05-12 03:51:54.905 132 11427.33 11.31 56927.90 88888.00 2018-05-12 03:51:55.405 132 11427.42 11.29 56928.02 88888.00 2018-05-12 03:51:55.905 132 11427.38 11.32 56928.17 88888.00 2018-05-12 03:51:56.405 132 11427.33 11.34 56928.28 88888.00 2018-05-12 03:51:56.905 132 11427.44 11.32 56928.34 88888.00 2018-05-12 03:51:57.405 132 11427.38 11.29 56928.36 88888.00 2018-05-12 03:51:57.905 132 11427.35 11.29 56928.45 88888.00 2018-05-12 03:51:58.405 132 11427.50 11.34 56928.47 88888.00 2018-05-12 03:51:58.905 132 11427.47 11.25 56928.51 88888.00 2018-05-12 03:51:59.405 132 11427.46 11.22 56928.48 88888.00 2018-05-12 03:51:59.905 132 11427.53 11.16 56928.45 88888.00 2018-05-12 03:52:00.405 132 11427.52 11.16 56928.41 88888.00 2018-05-12 03:52:00.905 132 11427.44 11.11 56928.42 88888.00 2018-05-12 03:52:01.405 132 11427.53 11.08 56928.40 88888.00 2018-05-12 03:52:01.905 132 11427.54 11.08 56928.30 88888.00 2018-05-12 03:52:02.405 132 11427.49 11.02 56928.27 88888.00 2018-05-12 03:52:02.905 132 11427.60 10.96 56928.25 88888.00 2018-05-12 03:52:03.905 132 11427.54 10.93 56928.20 88888.00 2018-05-12 03:52:04.405 132 11427.56 10.91 56928.20 88888.00 2018-05-12 03:52:04.905 132 11427.56 10.89 56928.19 88888.00 2018-05-12 03:52:05.405 132 11427.51 10.86 56928.21 88888.00 2018-05-12 03:52:05.905 132 11427.52 10.82 56928.22 88888.00 2018-05-12 03:52:06.405 132 11427.50 10.76 56928.23 88888.00 2018-05-12 03:52:06.905 132 11427.39 10.75 56928.16 88888.00 2018-05-12 03:52:07.405 132 11427.40 10.70 56928.23 88888.00 2018-05-12 03:52:07.905 132 11427.42 10.67 56928.23 88888.00 2018-05-12 03:52:08.405 132 11427.39 10.66 56928.22 88888.00 2018-05-12 03:52:08.905 132 11427.40 10.62 56928.19 88888.00 2018-05-12 03:52:09.405 132 11427.45 10.56 56928.10 88888.00 2018-05-12 03:52:09.905 132 11427.38 10.55 56928.03 88888.00 2018-05-12 03:52:10.405 132 11427.37 10.53 56928.00 88888.00 2018-05-12 03:52:10.905 132 11427.47 10.45 56927.94 88888.00 2018-05-12 03:52:11.405 132 11427.49 10.40 56927.87 88888.00 2018-05-12 03:52:11.905 132 11427.46 10.41 56927.77 88888.00 2018-05-12 03:52:12.405 132 11427.51 10.47 56927.75 88888.00 2018-05-12 03:52:12.905 132 11427.49 10.46 56927.65 88888.00 2018-05-12 03:52:13.405 132 11427.44 10.45 56927.49 88888.00 2018-05-12 03:52:13.905 132 11427.46 10.40 56927.34 88888.00 2018-05-12 03:52:14.405 132 11427.38 10.38 56927.26 88888.00 2018-05-12 03:52:14.905 132 11427.32 10.38 56927.21 88888.00 2018-05-12 03:52:15.405 132 11427.40 10.33 56927.16 88888.00 2018-05-12 03:52:15.905 132 11427.30 10.26 56927.08 88888.00 2018-05-12 03:52:16.405 132 11427.19 10.25 56927.03 88888.00 2018-05-12 03:52:16.905 132 11427.19 10.23 56927.06 88888.00 2018-05-12 03:52:17.405 132 11427.11 10.15 56927.10 88888.00 2018-05-12 03:52:17.905 132 11427.08 10.11 56927.06 88888.00 2018-05-12 03:52:18.405 132 11427.11 10.08 56927.03 88888.00 2018-05-12 03:52:18.905 132 11427.02 10.05 56927.03 88888.00 2018-05-12 03:52:19.405 132 11426.90 10.04 56927.05 88888.00 2018-05-12 03:52:19.905 132 11426.90 10.04 56927.05 88888.00 2018-05-12 03:52:20.405 132 11426.89 9.96 56927.07 88888.00 2018-05-12 03:52:20.905 132 11426.81 9.85 56927.03 88888.00 2018-05-12 03:52:21.405 132 11426.80 9.80 56927.03 88888.00 2018-05-12 03:52:21.905 132 11426.75 9.78 56927.03 88888.00 2018-05-12 03:52:22.405 132 11426.73 9.72 56927.01 88888.00 2018-05-12 03:52:22.905 132 11426.65 9.67 56927.01 88888.00 2018-05-12 03:52:23.405 132 11426.66 9.62 56927.00 88888.00 2018-05-12 03:52:23.905 132 11426.55 9.61 56927.07 88888.00 2018-05-12 03:52:24.405 132 11426.52 9.62 56927.06 88888.00 2018-05-12 03:52:25.405 132 11426.48 9.59 56927.12 88888.00 2018-05-12 03:52:25.905 132 11426.47 9.54 56927.13 88888.00 2018-05-12 03:52:26.405 132 11426.48 9.53 56927.24 88888.00 2018-05-12 03:52:26.905 132 11426.28 9.46 56927.20 88888.00 2018-05-12 03:52:27.405 132 11426.26 9.43 56927.25 88888.00 2018-05-12 03:52:27.905 132 11426.34 9.38 56927.37 88888.00 2018-05-12 03:52:28.405 132 11426.26 9.36 56927.39 88888.00 2018-05-12 03:52:28.905 132 11426.21 9.37 56927.50 88888.00 2018-05-12 03:52:29.405 132 11426.31 9.32 56927.53 88888.00 2018-05-12 03:52:29.905 132 11426.23 9.25 56927.57 88888.00 2018-05-12 03:52:30.405 132 11426.19 9.23 56927.62 88888.00 2018-05-12 03:52:30.905 132 11426.14 9.21 56927.68 88888.00 2018-05-12 03:52:31.405 132 11426.12 9.14 56927.70 88888.00 2018-05-12 03:52:31.905 132 11426.06 9.11 56927.76 88888.00 2018-05-12 03:52:32.405 132 11426.10 9.16 56927.84 88888.00 2018-05-12 03:52:32.905 132 11426.07 9.17 56927.94 88888.00 2018-05-12 03:52:33.405 132 11425.98 9.14 56928.04 88888.00 2018-05-12 03:52:33.905 132 11426.04 9.11 56928.09 88888.00 2018-05-12 03:52:34.405 132 11426.04 9.06 56928.11 88888.00 2018-05-12 03:52:34.905 132 11425.91 9.02 56928.22 88888.00 2018-05-12 03:52:35.405 132 11425.93 9.05 56928.39 88888.00 2018-05-12 03:52:35.905 132 11425.90 9.05 56928.54 88888.00 2018-05-12 03:52:36.405 132 11425.79 9.06 56928.67 88888.00 2018-05-12 03:52:36.905 132 11425.75 9.05 56928.84 88888.00 2018-05-12 03:52:37.405 132 11425.75 8.99 56929.03 88888.00 2018-05-12 03:52:37.905 132 11425.63 9.00 56929.15 88888.00 2018-05-12 03:52:38.405 132 11425.55 9.10 56929.38 88888.00 2018-05-12 03:52:38.905 132 11425.61 9.13 56929.56 88888.00 2018-05-12 03:52:39.405 132 11425.55 9.09 56929.79 88888.00 2018-05-12 03:52:39.905 132 11425.51 9.10 56930.01 88888.00 2018-05-12 03:52:40.405 132 11425.48 9.13 56930.20 88888.00 2018-05-12 03:52:40.905 132 11425.41 9.09 56930.39 88888.00 2018-05-12 03:52:41.405 132 11425.38 9.12 56930.59 88888.00 2018-05-12 03:52:41.905 132 11425.50 9.14 56930.78 88888.00 2018-05-12 03:52:42.405 132 11425.40 9.18 56930.99 88888.00 2018-05-12 03:52:42.905 132 11425.37 9.21 56931.22 88888.00 2018-05-12 03:52:43.405 132 11425.45 9.20 56931.46 88888.00 2018-05-12 03:52:43.905 132 11425.38 9.17 56931.67 88888.00 2018-05-12 03:52:44.405 132 11425.34 9.20 56931.83 88888.00 2018-05-12 03:52:44.905 132 11425.36 9.21 56932.13 88888.00 2018-05-12 03:52:45.405 132 11425.31 9.25 56932.37 88888.00 2018-05-12 03:52:45.905 132 11425.33 9.24 56932.53 88888.00 2018-05-12 03:52:46.405 132 11425.40 9.27 56932.77 88888.00 2018-05-12 03:52:46.905 132 11425.40 9.31 56932.97 88888.00 2018-05-12 03:52:47.405 132 11425.33 9.33 56933.15 88888.00 2018-05-12 03:52:47.905 132 11425.37 9.38 56933.34 88888.00 2018-05-12 03:52:48.405 132 11425.42 9.43 56933.53 88888.00 2018-05-12 03:52:48.905 132 11425.41 9.43 56933.75 88888.00 2018-05-12 03:52:49.405 132 11425.44 9.52 56933.93 88888.00 2018-05-12 03:52:49.905 132 11425.49 9.52 56934.09 88888.00 2018-05-12 03:52:50.405 132 11425.49 9.52 56934.22 88888.00 2018-05-12 03:52:50.905 132 11425.58 9.53 56934.39 88888.00 2018-05-12 03:52:51.405 132 11425.61 9.58 56934.59 88888.00 2018-05-12 03:52:51.905 132 11425.55 9.58 56934.77 88888.00 2018-05-12 03:52:52.405 132 11425.61 9.60 56935.01 88888.00 2018-05-12 03:52:52.905 132 11425.66 9.67 56935.22 88888.00 2018-05-12 03:52:53.405 132 11425.76 9.66 56935.41 88888.00 2018-05-12 03:52:53.905 132 11425.76 9.68 56935.59 88888.00 2018-05-12 03:52:54.405 132 11425.80 9.70 56935.83 88888.00 2018-05-12 03:52:54.905 132 11425.76 9.70 56936.02 88888.00 2018-05-12 03:52:55.405 132 11425.79 9.78 56936.17 88888.00 2018-05-12 03:52:55.905 132 11425.92 9.82 56936.34 88888.00 2018-05-12 03:52:57.405 132 11426.00 9.85 56936.77 88888.00 2018-05-12 03:52:57.905 132 11426.07 9.88 56936.85 88888.00 2018-05-12 03:52:58.405 132 11426.18 9.89 56936.85 88888.00 2018-05-12 03:52:58.905 132 11426.31 9.88 56936.94 88888.00 2018-05-12 03:52:59.405 132 11426.34 9.88 56937.01 88888.00 2018-05-12 03:52:59.905 132 11426.38 9.92 56937.01 88888.00 2018-05-12 03:53:00.405 132 11426.49 9.94 56937.00 88888.00 2018-05-12 03:53:00.905 132 11426.60 9.96 56936.95 88888.00 2018-05-12 03:53:01.405 132 11426.60 10.02 56936.90 88888.00 2018-05-12 03:53:01.905 132 11426.66 10.07 56936.96 88888.00 2018-05-12 03:53:02.405 132 11426.82 10.04 56936.95 88888.00 2018-05-12 03:53:02.905 132 11426.82 10.00 56936.96 88888.00 2018-05-12 03:53:03.405 132 11426.93 10.04 56937.00 88888.00 2018-05-12 03:53:03.905 132 11427.05 10.05 56936.94 88888.00 2018-05-12 03:53:04.905 132 11427.14 10.11 56936.86 88888.00 2018-05-12 03:53:05.405 132 11427.26 10.08 56936.82 88888.00 2018-05-12 03:53:05.905 132 11427.31 10.06 56936.74 88888.00 2018-05-12 03:53:06.405 132 11427.38 10.04 56936.67 88888.00 2018-05-12 03:53:06.905 132 11427.46 10.05 56936.67 88888.00 2018-05-12 03:53:07.405 132 11427.43 10.06 56936.66 88888.00 2018-05-12 03:53:07.905 132 11427.49 10.11 56936.58 88888.00 2018-05-12 03:53:08.405 132 11427.63 10.12 56936.54 88888.00 2018-05-12 03:53:08.905 132 11427.74 10.11 56936.54 88888.00 2018-05-12 03:53:09.405 132 11427.80 10.18 56936.56 88888.00 2018-05-12 03:53:09.906 132 11427.87 10.23 56936.54 88888.00 2018-05-12 03:53:10.406 132 11427.93 10.25 56936.38 88888.00 2018-05-12 03:53:10.906 132 11427.92 10.30 56936.32 88888.00 2018-05-12 03:53:11.406 132 11428.09 10.33 56936.28 88888.00 2018-05-12 03:53:11.906 132 11428.23 10.32 56936.16 88888.00 2018-05-12 03:53:12.406 132 11428.25 10.33 56936.11 88888.00 2018-05-12 03:53:12.906 132 11428.34 10.38 56936.00 88888.00 2018-05-12 03:53:13.406 132 11428.43 10.38 56935.83 88888.00 2018-05-12 03:53:13.906 132 11428.47 10.41 56935.66 88888.00 2018-05-12 03:53:14.406 132 11428.58 10.52 56935.54 88888.00 2018-05-12 03:53:14.906 132 11428.74 10.52 56935.41 88888.00 2018-05-12 03:53:15.406 132 11428.79 10.52 56935.21 88888.00 2018-05-12 03:53:15.906 132 11428.97 10.55 56935.06 88888.00 2018-05-12 03:53:16.406 132 11429.08 10.55 56934.87 88888.00 2018-05-12 03:53:16.906 132 11429.09 10.52 56934.68 88888.00 2018-05-12 03:53:17.406 132 11429.22 10.53 56934.44 88888.00 2018-05-12 03:53:17.906 132 11429.34 10.59 56934.30 88888.00 2018-05-12 03:53:18.406 132 11429.44 10.57 56934.09 88888.00 2018-05-12 03:53:18.906 132 11429.58 10.56 56933.79 88888.00 2018-05-12 03:53:19.406 132 11429.74 10.55 56933.49 88888.00 2018-05-12 03:53:19.906 132 11429.72 10.55 56933.28 88888.00 2018-05-12 03:53:20.406 132 11429.80 10.50 56933.05 88888.00 2018-05-12 03:53:20.906 132 11429.99 10.54 56932.78 88888.00 2018-05-12 03:53:21.406 132 11430.04 10.57 56932.57 88888.00 2018-05-12 03:53:21.906 132 11430.09 10.60 56932.31 88888.00 2018-05-12 03:53:22.406 132 11430.23 10.55 56931.99 88888.00 2018-05-12 03:53:22.906 132 11430.28 10.52 56931.70 88888.00 2018-05-12 03:53:23.406 132 11430.33 10.52 56931.50 88888.00 2018-05-12 03:53:23.906 132 11430.43 10.55 56931.27 88888.00 2018-05-12 03:53:24.406 132 11430.51 10.50 56930.99 88888.00 2018-05-12 03:53:24.906 132 11430.57 10.52 56930.69 88888.00 2018-05-12 03:53:25.406 132 11430.73 10.52 56930.46 88888.00 2018-05-12 03:53:25.906 132 11430.80 10.49 56930.16 88888.00 2018-05-12 03:53:26.406 132 11430.89 10.50 56929.89 88888.00 2018-05-12 03:53:26.906 132 11430.96 10.53 56929.64 88888.00 2018-05-12 03:53:27.406 132 11431.00 10.49 56929.36 88888.00 2018-05-12 03:53:27.906 132 11431.05 10.47 56929.10 88888.00 2018-05-12 03:53:28.406 132 11431.15 10.56 56928.90 88888.00 2018-05-12 03:53:28.906 132 11431.21 10.54 56928.62 88888.00 2018-05-12 03:53:29.406 132 11431.21 10.50 56928.32 88888.00 2018-05-12 03:53:29.906 132 11431.33 10.50 56928.06 88888.00 2018-05-12 03:53:30.406 132 11431.39 10.52 56927.87 88888.00 2018-05-12 03:53:30.906 132 11431.47 10.50 56927.69 88888.00 2018-05-12 03:53:31.406 132 11431.63 10.56 56927.43 88888.00 2018-05-12 03:53:31.906 132 11431.62 10.56 56927.20 88888.00 2018-05-12 03:53:32.406 132 11431.63 10.54 56926.98 88888.00 2018-05-12 03:53:32.906 132 11431.75 10.55 56926.72 88888.00 2018-05-12 03:53:33.406 132 11431.84 10.55 56926.49 88888.00 2018-05-12 03:53:33.906 132 11431.84 10.52 56926.24 88888.00 2018-05-12 03:53:34.406 132 11431.88 10.48 56925.97 88888.00 2018-05-12 03:53:34.906 132 11432.02 10.43 56925.72 88888.00 2018-05-12 03:53:35.406 132 11432.02 10.46 56925.53 88888.00 2018-05-12 03:53:35.906 132 11432.04 10.55 56925.30 88888.00 2018-05-12 03:53:36.406 132 11432.15 10.54 56925.04 88888.00 2018-05-12 03:53:36.906 132 11432.16 10.50 56924.85 88888.00 2018-05-12 03:53:37.406 132 11432.18 10.53 56924.63 88888.00 2018-05-12 03:53:37.906 132 11432.22 10.55 56924.42 88888.00 2018-05-12 03:53:38.406 132 11432.24 10.54 56924.18 88888.00 2018-05-12 03:53:38.906 132 11432.32 10.61 56923.96 88888.00 2018-05-12 03:53:39.406 132 11432.44 10.57 56923.72 88888.00 2018-05-12 03:53:39.906 132 11432.46 10.56 56923.45 88888.00 2018-05-12 03:53:40.406 132 11432.50 10.64 56923.18 88888.00 2018-05-12 03:53:40.906 132 11432.61 10.59 56922.89 88888.00 2018-05-12 03:53:41.406 132 11432.68 10.60 56922.59 88888.00 2018-05-12 03:53:41.906 132 11432.72 10.61 56922.33 88888.00 2018-05-12 03:53:42.406 132 11432.82 10.61 56922.11 88888.00 2018-05-12 03:53:42.906 132 11432.88 10.59 56921.80 88888.00 2018-05-12 03:53:43.406 132 11432.89 10.59 56921.58 88888.00 2018-05-12 03:53:43.906 132 11432.95 10.66 56921.29 88888.00 2018-05-12 03:53:44.406 132 11433.02 10.63 56920.90 88888.00 2018-05-12 03:53:44.906 132 11433.08 10.61 56920.63 88888.00 2018-05-12 03:53:45.406 132 11433.16 10.64 56920.37 88888.00 2018-05-12 03:53:45.906 132 11433.19 10.66 56920.11 88888.00 2018-05-12 03:53:46.406 132 11433.18 10.67 56919.81 88888.00 2018-05-12 03:53:46.906 132 11433.20 10.68 56919.49 88888.00 2018-05-12 03:53:47.406 132 11433.33 10.64 56919.21 88888.00 2018-05-12 03:53:47.906 132 11433.32 10.61 56918.92 88888.00 2018-05-12 03:53:48.406 132 11433.35 10.63 56918.60 88888.00 2018-05-12 03:53:48.906 132 11433.47 10.62 56918.33 88888.00 2018-05-12 03:53:49.406 132 11433.40 10.59 56918.06 88888.00 2018-05-12 03:53:49.906 132 11433.44 10.60 56917.81 88888.00 2018-05-12 03:53:50.406 132 11433.56 10.63 56917.49 88888.00 2018-05-12 03:53:50.906 132 11433.53 10.62 56917.13 88888.00 2018-05-12 03:53:51.406 132 11433.57 10.64 56916.85 88888.00 2018-05-12 03:53:51.906 132 11433.71 10.70 56916.67 88888.00 2018-05-12 03:53:52.406 132 11433.71 10.60 56916.40 88888.00 2018-05-12 03:53:52.906 132 11433.72 10.59 56916.06 88888.00 2018-05-12 03:53:53.406 132 11433.83 10.61 56915.72 88888.00 2018-05-12 03:53:53.906 132 11433.76 10.55 56915.49 88888.00 2018-05-12 03:53:54.406 132 11433.79 10.56 56915.27 88888.00 2018-05-12 03:53:54.906 132 11433.84 10.53 56915.04 88888.00 2018-05-12 03:53:55.406 132 11433.88 10.55 56914.78 88888.00 2018-05-12 03:53:55.906 132 11433.84 10.53 56914.56 88888.00 2018-05-12 03:53:56.406 132 11433.92 10.55 56914.33 88888.00 2018-05-12 03:53:56.906 132 11433.95 10.56 56914.07 88888.00 2018-05-12 03:53:57.406 132 11433.98 10.55 56913.85 88888.00 2018-05-12 03:53:57.906 132 11433.97 10.48 56913.60 88888.00 2018-05-12 03:53:58.406 132 11433.97 10.45 56913.38 88888.00 2018-05-12 03:53:58.906 132 11433.92 10.46 56913.24 88888.00 2018-05-12 03:53:59.406 132 11433.95 10.49 56913.06 88888.00 2018-05-12 03:53:59.906 132 11433.98 10.52 56912.85 88888.00 2018-05-12 03:54:00.406 132 11434.05 10.56 56912.68 88888.00 2018-05-12 03:54:00.906 132 11434.17 10.54 56912.42 88888.00 2018-05-12 03:54:01.406 132 11434.16 10.54 56912.22 88888.00 2018-05-12 03:54:01.906 132 11434.11 10.56 56912.06 88888.00 2018-05-12 03:54:02.406 132 11434.16 10.53 56911.89 88888.00 2018-05-12 03:54:02.906 132 11434.18 10.52 56911.79 88888.00 2018-05-12 03:54:03.406 132 11434.14 10.50 56911.61 88888.00 2018-05-12 03:54:03.906 132 11434.16 10.55 56911.42 88888.00 2018-05-12 03:54:04.406 132 11434.20 10.57 56911.19 88888.00 2018-05-12 03:54:04.906 132 11434.16 10.53 56910.99 88888.00 2018-05-12 03:54:05.406 132 11434.17 10.52 56910.78 88888.00 2018-05-12 03:54:05.906 132 11434.24 10.53 56910.67 88888.00 2018-05-12 03:54:06.406 132 11434.23 10.52 56910.51 88888.00 2018-05-12 03:54:06.906 132 11434.21 10.53 56910.39 88888.00 2018-05-12 03:54:07.406 132 11434.25 10.52 56910.19 88888.00 2018-05-12 03:54:07.906 132 11434.20 10.47 56909.94 88888.00 2018-05-12 03:54:08.406 132 11434.25 10.45 56909.78 88888.00 2018-05-12 03:54:08.906 132 11434.30 10.45 56909.65 88888.00 2018-05-12 03:54:09.906 132 11434.25 10.53 56909.32 88888.00 2018-05-12 03:54:10.406 132 11434.24 10.54 56909.21 88888.00 2018-05-12 03:54:10.906 132 11434.24 10.55 56909.19 88888.00 2018-05-12 03:54:11.406 132 11434.21 10.55 56909.07 88888.00 2018-05-12 03:54:11.906 132 11434.34 10.59 56908.98 88888.00 2018-05-12 03:54:12.406 132 11434.32 10.61 56908.87 88888.00 2018-05-12 03:54:12.906 132 11434.21 10.64 56908.79 88888.00 2018-05-12 03:54:13.406 132 11434.20 10.64 56908.72 88888.00 2018-05-12 03:54:13.906 132 11434.27 10.68 56908.69 88888.00 2018-05-12 03:54:14.406 132 11434.20 10.69 56908.58 88888.00 2018-05-12 03:54:14.906 132 11434.17 10.70 56908.49 88888.00 2018-05-12 03:54:15.406 132 11434.23 10.75 56908.46 88888.00 2018-05-12 03:54:15.906 132 11434.12 10.74 56908.36 88888.00 2018-05-12 03:54:16.406 132 11434.16 10.76 56908.24 88888.00 2018-05-12 03:54:16.906 132 11434.25 10.82 56908.16 88888.00 2018-05-12 03:54:17.906 132 11434.17 10.79 56908.01 88888.00 2018-05-12 03:54:18.406 132 11434.32 10.80 56907.85 88888.00 2018-05-12 03:54:18.906 132 11434.37 10.81 56907.76 88888.00 2018-05-12 03:54:19.906 132 11434.41 10.83 56907.56 88888.00 2018-05-12 03:54:20.406 132 11434.35 10.86 56907.44 88888.00 2018-05-12 03:54:20.906 132 11434.34 10.93 56907.37 88888.00 2018-05-12 03:54:21.406 132 11434.46 10.91 56907.22 88888.00 2018-05-12 03:54:21.906 132 11434.41 10.89 56907.15 88888.00 2018-05-12 03:54:22.406 132 11434.41 10.93 56907.03 88888.00 2018-05-12 03:54:22.906 132 11434.54 10.97 56906.84 88888.00 2018-05-12 03:54:23.406 132 11434.48 11.01 56906.71 88888.00 2018-05-12 03:54:23.906 132 11434.52 10.98 56906.53 88888.00 2018-05-12 03:54:24.406 132 11434.58 11.03 56906.43 88888.00 2018-05-12 03:54:24.906 132 11434.62 11.07 56906.34 88888.00 2018-05-12 03:54:25.406 132 11434.66 11.13 56906.22 88888.00 2018-05-12 03:54:25.906 132 11434.78 11.18 56905.96 88888.00 2018-05-12 03:54:26.406 132 11434.89 11.18 56905.89 88888.00 2018-05-12 03:54:26.906 132 11434.85 11.23 56905.76 88888.00 2018-05-12 03:54:27.906 132 11434.96 11.27 56905.60 88888.00 2018-05-12 03:54:28.406 132 11435.03 11.30 56905.50 88888.00 2018-05-12 03:54:28.906 132 11435.10 11.41 56905.34 88888.00 2018-05-12 03:54:29.406 132 11435.18 11.41 56905.19 88888.00 2018-05-12 03:54:29.906 132 11435.21 11.41 56905.06 88888.00 2018-05-12 03:54:30.406 132 11435.29 11.42 56904.93 88888.00 2018-05-12 03:54:30.906 132 11435.37 11.43 56904.84 88888.00 2018-05-12 03:54:31.406 132 11435.32 11.42 56904.66 88888.00 2018-05-12 03:54:31.906 132 11435.39 11.44 56904.47 88888.00 2018-05-12 03:54:32.406 132 11435.44 11.52 56904.44 88888.00 2018-05-12 03:54:32.906 132 11435.49 11.55 56904.29 88888.00 2018-05-12 03:54:33.406 132 11435.50 11.58 56904.14 88888.00 2018-05-12 03:54:33.906 132 11435.62 11.62 56904.03 88888.00 2018-05-12 03:54:34.406 132 11435.63 11.62 56903.87 88888.00 2018-05-12 03:54:34.906 132 11435.73 11.68 56903.75 88888.00 2018-05-12 03:54:35.406 132 11435.78 11.75 56903.67 88888.00 2018-05-12 03:54:35.906 132 11435.80 11.70 56903.52 88888.00 2018-05-12 03:54:36.406 132 11435.91 11.76 56903.41 88888.00 2018-05-12 03:54:36.906 132 11436.04 11.79 56903.32 88888.00 2018-05-12 03:54:37.406 132 11436.06 11.78 56903.14 88888.00 2018-05-12 03:54:37.906 132 11436.11 11.85 56902.98 88888.00 2018-05-12 03:54:38.406 132 11436.27 11.89 56902.82 88888.00 2018-05-12 03:54:38.906 132 11436.29 11.92 56902.69 88888.00 2018-05-12 03:54:39.406 132 11436.34 11.96 56902.54 88888.00 2018-05-12 03:54:39.906 132 11436.36 12.00 56902.43 88888.00 2018-05-12 03:54:40.406 132 11436.45 12.04 56902.36 88888.00 2018-05-12 03:54:40.906 132 11436.54 12.08 56902.21 88888.00 2018-05-12 03:54:41.406 132 11436.60 12.11 56902.10 88888.00 2018-05-12 03:54:41.906 132 11436.68 12.11 56901.94 88888.00 2018-05-12 03:54:42.406 132 11436.67 12.12 56901.82 88888.00 2018-05-12 03:54:42.906 132 11436.75 12.12 56901.60 88888.00 2018-05-12 03:54:43.406 132 11436.83 12.17 56901.49 88888.00 2018-05-12 03:54:43.906 132 11436.83 12.19 56901.33 88888.00 2018-05-12 03:54:44.406 132 11436.89 12.26 56901.21 88888.00 2018-05-12 03:54:44.906 132 11437.04 12.30 56901.06 88888.00 2018-05-12 03:54:45.406 132 11437.09 12.33 56900.88 88888.00 2018-05-12 03:54:45.906 132 11437.09 12.36 56900.70 88888.00 2018-05-12 03:54:46.406 132 11437.21 12.37 56900.54 88888.00 2018-05-12 03:54:46.906 132 11437.24 12.42 56900.36 88888.00 2018-05-12 03:54:47.406 132 11437.32 12.44 56900.24 88888.00 2018-05-12 03:54:47.906 132 11437.49 12.43 56900.08 88888.00 2018-05-12 03:54:48.406 132 11437.54 12.45 56899.89 88888.00 2018-05-12 03:54:48.906 132 11437.59 12.50 56899.76 88888.00 2018-05-12 03:54:49.406 132 11437.65 12.58 56899.59 88888.00 2018-05-12 03:54:49.906 132 11437.63 12.59 56899.39 88888.00 2018-05-12 03:54:50.406 132 11437.73 12.61 56899.27 88888.00 2018-05-12 03:54:51.406 132 11437.87 12.70 56898.96 88888.00 2018-05-12 03:54:51.906 132 11437.92 12.73 56898.86 88888.00 2018-05-12 03:54:52.406 132 11438.02 12.77 56898.71 88888.00 2018-05-12 03:54:52.906 132 11438.09 12.80 56898.54 88888.00 2018-05-12 03:54:53.406 132 11438.07 12.81 56898.35 88888.00 2018-05-12 03:54:53.906 132 11438.16 12.81 56898.20 88888.00 2018-05-12 03:54:54.406 132 11438.22 12.87 56898.04 88888.00 2018-05-12 03:54:54.906 132 11438.24 12.94 56897.91 88888.00 2018-05-12 03:54:55.406 132 11438.31 13.01 56897.75 88888.00 2018-05-12 03:54:55.906 132 11438.44 13.05 56897.62 88888.00 2018-05-12 03:54:56.406 132 11438.48 13.00 56897.48 88888.00 2018-05-12 03:54:56.906 132 11438.60 13.06 56897.33 88888.00 2018-05-12 03:54:57.406 132 11438.70 13.07 56897.15 88888.00 2018-05-12 03:54:57.906 132 11438.69 13.12 56896.95 88888.00 2018-05-12 03:54:58.406 132 11438.69 13.18 56896.76 88888.00 2018-05-12 03:54:58.906 132 11438.86 13.19 56896.59 88888.00 2018-05-12 03:54:59.406 132 11438.90 13.25 56896.50 88888.00 2018-05-12 03:54:59.906 132 11438.95 13.31 56896.33 88888.00 2018-05-12 03:55:00.406 132 11438.93 13.34 56896.17 88888.00 2018-05-12 03:55:00.906 132 11438.95 13.39 56895.95 88888.00 2018-05-12 03:55:01.406 132 11439.02 13.41 56895.79 88888.00 2018-05-12 03:55:01.906 132 11439.13 13.40 56895.65 88888.00 2018-05-12 03:55:02.406 132 11439.17 13.46 56895.55 88888.00 2018-05-12 03:55:02.906 132 11439.31 13.56 56895.33 88888.00 2018-05-12 03:55:03.406 132 11439.45 13.59 56895.16 88888.00 2018-05-12 03:55:03.906 132 11439.47 13.59 56894.99 88888.00 2018-05-12 03:55:04.406 132 11439.51 13.67 56894.79 88888.00 2018-05-12 03:55:04.906 132 11439.62 13.72 56894.62 88888.00 2018-05-12 03:55:05.406 132 11439.65 13.74 56894.43 88888.00 2018-05-12 03:55:05.906 132 11439.70 13.80 56894.25 88888.00 2018-05-12 03:55:06.406 132 11439.82 13.83 56894.09 88888.00 2018-05-12 03:55:06.906 132 11439.86 13.85 56893.89 88888.00 2018-05-12 03:55:07.406 132 11439.99 13.89 56893.82 88888.00 2018-05-12 03:55:07.906 132 11440.14 13.90 56893.72 88888.00 2018-05-12 03:55:08.406 132 11440.16 13.87 56893.53 88888.00 2018-05-12 03:55:08.906 132 11440.13 13.92 56893.30 88888.00 2018-05-12 03:55:09.406 132 11440.34 13.97 56893.15 88888.00 2018-05-12 03:55:09.906 132 11440.45 14.01 56892.96 88888.00 2018-05-12 03:55:10.406 132 11440.48 14.06 56892.85 88888.00 2018-05-12 03:55:10.906 132 11440.62 14.09 56892.61 88888.00 2018-05-12 03:55:11.407 132 11440.72 14.14 56892.41 88888.00 2018-05-12 03:55:11.907 132 11440.80 14.16 56892.26 88888.00 2018-05-12 03:55:12.407 132 11440.84 14.23 56892.08 88888.00 2018-05-12 03:55:12.907 132 11440.90 14.24 56891.88 88888.00 2018-05-12 03:55:13.407 132 11440.93 14.26 56891.74 88888.00 2018-05-12 03:55:13.907 132 11441.08 14.29 56891.58 88888.00 2018-05-12 03:55:14.407 132 11441.18 14.31 56891.37 88888.00 2018-05-12 03:55:14.907 132 11441.18 14.31 56891.17 88888.00 2018-05-12 03:55:15.407 132 11441.32 14.38 56891.00 88888.00 2018-05-12 03:55:15.907 132 11441.38 14.40 56890.78 88888.00 2018-05-12 03:55:16.407 132 11441.34 14.45 56890.61 88888.00 2018-05-12 03:55:16.907 132 11441.42 14.53 56890.48 88888.00 2018-05-12 03:55:17.407 132 11441.57 14.51 56890.33 88888.00 2018-05-12 03:55:17.907 132 11441.62 14.55 56890.24 88888.00 2018-05-12 03:55:18.407 132 11441.67 14.60 56890.07 88888.00 2018-05-12 03:55:18.907 132 11441.75 14.68 56889.85 88888.00 2018-05-12 03:55:19.407 132 11441.68 14.67 56889.69 88888.00 2018-05-12 03:55:19.907 132 11441.75 14.67 56889.58 88888.00 2018-05-12 03:55:20.407 132 11441.85 14.70 56889.44 88888.00 2018-05-12 03:55:20.907 132 11441.88 14.71 56889.29 88888.00 2018-05-12 03:55:21.407 132 11441.96 14.74 56889.17 88888.00 2018-05-12 03:55:21.907 132 11442.06 14.75 56889.04 88888.00 2018-05-12 03:55:22.407 132 11442.13 14.72 56888.87 88888.00 2018-05-12 03:55:22.907 132 11442.09 14.69 56888.68 88888.00 2018-05-12 03:55:23.407 132 11442.11 14.70 56888.55 88888.00 2018-05-12 03:55:23.907 132 11442.18 14.71 56888.44 88888.00 2018-05-12 03:55:24.407 132 11442.24 14.76 56888.35 88888.00 2018-05-12 03:55:24.907 132 11442.37 14.82 56888.23 88888.00 2018-05-12 03:55:25.407 132 11442.39 14.79 56888.09 88888.00 2018-05-12 03:55:25.907 132 11442.38 14.75 56887.91 88888.00 2018-05-12 03:55:26.407 132 11442.45 14.70 56887.82 88888.00 2018-05-12 03:55:26.907 132 11442.45 14.71 56887.70 88888.00 2018-05-12 03:55:27.407 132 11442.44 14.71 56887.60 88888.00 2018-05-12 03:55:27.907 132 11442.45 14.70 56887.56 88888.00 2018-05-12 03:55:28.407 132 11442.50 14.65 56887.41 88888.00 2018-05-12 03:55:28.907 132 11442.47 14.63 56887.32 88888.00 2018-05-12 03:55:29.407 132 11442.55 14.64 56887.24 88888.00 2018-05-12 03:55:29.907 132 11442.59 14.62 56887.14 88888.00 2018-05-12 03:55:30.407 132 11442.57 14.64 56887.05 88888.00 2018-05-12 03:55:30.907 132 11442.58 14.64 56887.01 88888.00 2018-05-12 03:55:31.407 132 11442.67 14.64 56887.01 88888.00 2018-05-12 03:55:31.907 132 11442.61 14.65 56886.94 88888.00 2018-05-12 03:55:32.907 132 11442.79 14.56 56886.76 88888.00 2018-05-12 03:55:33.407 132 11442.75 14.57 56886.70 88888.00 2018-05-12 03:55:33.907 132 11442.82 14.58 56886.62 88888.00 2018-05-12 03:55:34.407 132 11442.82 14.51 56886.54 88888.00 2018-05-12 03:55:34.907 132 11442.85 14.53 56886.45 88888.00 2018-05-12 03:55:35.407 132 11442.86 14.54 56886.39 88888.00 2018-05-12 03:55:35.907 132 11442.95 14.53 56886.32 88888.00 2018-05-12 03:55:36.407 132 11442.94 14.50 56886.24 88888.00 2018-05-12 03:55:36.907 132 11442.86 14.44 56886.18 88888.00 2018-05-12 03:55:37.407 132 11442.92 14.47 56886.16 88888.00 2018-05-12 03:55:37.907 132 11442.98 14.48 56886.04 88888.00 2018-05-12 03:55:38.407 132 11442.89 14.45 56885.98 88888.00 2018-05-12 03:55:38.907 132 11442.93 14.42 56885.98 88888.00 2018-05-12 03:55:39.407 132 11443.03 14.43 56885.93 88888.00 2018-05-12 03:55:39.907 132 11443.02 14.38 56885.85 88888.00 2018-05-12 03:55:40.407 132 11443.05 14.36 56885.73 88888.00 2018-05-12 03:55:40.907 132 11443.07 14.28 56885.67 88888.00 2018-05-12 03:55:41.407 132 11443.05 14.26 56885.60 88888.00 2018-05-12 03:55:41.907 132 11443.13 14.27 56885.54 88888.00 2018-05-12 03:55:42.407 132 11443.16 14.26 56885.47 88888.00 2018-05-12 03:55:42.907 132 11443.20 14.23 56885.39 88888.00 2018-05-12 03:55:43.407 132 11443.27 14.23 56885.32 88888.00 2018-05-12 03:55:43.907 132 11443.31 14.21 56885.23 88888.00 2018-05-12 03:55:44.407 132 11443.28 14.16 56885.16 88888.00 2018-05-12 03:55:44.907 132 11443.31 14.13 56885.10 88888.00 2018-05-12 03:55:45.407 132 11443.35 14.10 56885.07 88888.00 2018-05-12 03:55:45.907 132 11443.34 14.07 56885.06 88888.00 2018-05-12 03:55:46.407 132 11443.37 14.11 56885.02 88888.00 2018-05-12 03:55:46.907 132 11443.41 14.14 56884.95 88888.00 2018-05-12 03:55:47.407 132 11443.36 14.13 56884.93 88888.00 2018-05-12 03:55:47.907 132 11443.38 14.10 56884.91 88888.00 2018-05-12 03:55:48.407 132 11443.47 14.09 56884.86 88888.00 2018-05-12 03:55:48.907 132 11443.50 14.03 56884.80 88888.00 2018-05-12 03:55:49.407 132 11443.54 14.00 56884.75 88888.00 2018-05-12 03:55:49.907 132 11443.54 14.00 56884.75 88888.00 2018-05-12 03:55:50.407 132 11443.49 14.00 56884.77 88888.00 2018-05-12 03:55:50.907 132 11443.52 14.00 56884.77 88888.00 2018-05-12 03:55:51.407 132 11443.58 14.00 56884.81 88888.00 2018-05-12 03:55:51.907 132 11443.63 13.89 56884.81 88888.00 2018-05-12 03:55:52.407 132 11443.62 13.87 56884.76 88888.00 2018-05-12 03:55:52.907 132 11443.68 13.92 56884.78 88888.00 2018-05-12 03:55:53.407 132 11443.66 13.96 56884.77 88888.00 2018-05-12 03:55:53.907 132 11443.61 13.99 56884.84 88888.00 2018-05-12 03:55:54.407 132 11443.63 13.88 56884.93 88888.00 2018-05-12 03:55:54.907 132 11443.65 13.77 56884.97 88888.00 2018-05-12 03:55:55.407 132 11443.68 13.92 56885.01 88888.00 2018-05-12 03:55:55.907 132 11443.73 13.96 56885.02 88888.00 2018-05-12 03:55:56.407 132 11443.79 13.96 56885.01 88888.00 2018-05-12 03:55:56.907 132 11443.69 13.93 56884.99 88888.00 2018-05-12 03:55:57.407 132 11443.73 13.92 56885.02 88888.00 2018-05-12 03:55:57.907 132 11443.72 13.86 56885.03 88888.00 2018-05-12 03:55:58.407 132 11443.70 13.87 56885.09 88888.00 2018-05-12 03:55:58.907 132 11443.77 13.80 56885.16 88888.00 2018-05-12 03:55:59.407 132 11443.78 13.76 56885.14 88888.00 2018-05-12 03:55:59.907 132 11443.78 13.70 56885.15 88888.00 2018-05-12 03:56:00.407 132 11443.83 13.70 56885.21 88888.00 2018-05-12 03:56:00.907 132 11443.85 13.72 56885.23 88888.00 2018-05-12 03:56:01.407 132 11443.73 13.68 56885.23 88888.00 2018-05-12 03:56:01.907 132 11443.73 13.63 56885.28 88888.00 2018-05-12 03:56:02.407 132 11443.83 13.65 56885.33 88888.00 2018-05-12 03:56:02.907 132 11443.79 13.60 56885.33 88888.00 2018-05-12 03:56:03.407 132 11443.75 13.63 56885.36 88888.00 2018-05-12 03:56:04.407 132 11443.83 13.54 56885.38 88888.00 2018-05-12 03:56:04.907 132 11443.84 13.55 56885.47 88888.00 2018-05-12 03:56:05.407 132 11443.87 13.55 56885.53 88888.00 2018-05-12 03:56:05.907 132 11443.89 13.59 56885.49 88888.00 2018-05-12 03:56:06.407 132 11443.92 13.60 56885.51 88888.00 2018-05-12 03:56:06.907 132 11444.04 13.51 56885.52 88888.00 2018-05-12 03:56:07.407 132 11444.02 13.52 56885.53 88888.00 2018-05-12 03:56:07.907 132 11443.97 13.52 56885.64 88888.00 2018-05-12 03:56:08.407 132 11444.05 13.51 56885.71 88888.00 2018-05-12 03:56:08.907 132 11444.00 13.46 56885.64 88888.00 2018-05-12 03:56:09.407 132 11444.06 13.45 56885.59 88888.00 2018-05-12 03:56:09.907 132 11444.12 13.45 56885.59 88888.00 2018-05-12 03:56:10.407 132 11444.11 13.40 56885.53 88888.00 2018-05-12 03:56:10.907 132 11444.13 13.40 56885.54 88888.00 2018-05-12 03:56:11.407 132 11444.16 13.38 56885.54 88888.00 2018-05-12 03:56:11.907 132 11444.14 13.33 56885.52 88888.00 2018-05-12 03:56:12.407 132 11444.18 13.32 56885.53 88888.00 2018-05-12 03:56:12.907 132 11444.28 13.34 56885.52 88888.00 2018-05-12 03:56:13.407 132 11444.28 13.33 56885.52 88888.00 2018-05-12 03:56:14.407 132 11444.35 13.27 56885.45 88888.00 2018-05-12 03:56:14.907 132 11444.32 13.24 56885.35 88888.00 2018-05-12 03:56:15.407 132 11444.33 13.29 56885.29 88888.00 2018-05-12 03:56:15.907 132 11444.45 13.31 56885.25 88888.00 2018-05-12 03:56:16.407 132 11444.44 13.21 56885.28 88888.00 2018-05-12 03:56:16.907 132 11444.45 13.18 56885.21 88888.00 2018-05-12 03:56:17.407 132 11444.48 13.18 56885.16 88888.00 2018-05-12 03:56:17.907 132 11444.49 13.17 56885.13 88888.00 2018-05-12 03:56:18.407 132 11444.51 13.18 56885.13 88888.00 2018-05-12 03:56:18.907 132 11444.59 13.14 56885.12 88888.00 2018-05-12 03:56:19.407 132 11444.65 13.09 56885.04 88888.00 2018-05-12 03:56:19.907 132 11444.55 13.05 56885.02 88888.00 2018-05-12 03:56:20.407 132 11444.58 12.99 56884.96 88888.00 2018-05-12 03:56:20.907 132 11444.65 12.92 56884.91 88888.00 2018-05-12 03:56:21.407 132 11444.65 12.90 56884.94 88888.00 2018-05-12 03:56:21.907 132 11444.69 12.90 56884.87 88888.00 2018-05-12 03:56:22.407 132 11444.73 12.85 56884.82 88888.00 2018-05-12 03:56:22.907 132 11444.66 12.87 56884.86 88888.00 2018-05-12 03:56:23.407 132 11444.66 12.87 56884.81 88888.00 2018-05-12 03:56:23.907 132 11444.70 12.79 56884.70 88888.00 2018-05-12 03:56:24.407 132 11444.69 12.77 56884.68 88888.00 2018-05-12 03:56:24.907 132 11444.75 12.80 56884.68 88888.00 2018-05-12 03:56:25.407 132 11444.81 12.79 56884.67 88888.00 2018-05-12 03:56:25.907 132 11444.79 12.71 56884.61 88888.00 2018-05-12 03:56:26.407 132 11444.83 12.70 56884.55 88888.00 2018-05-12 03:56:26.907 132 11444.89 12.68 56884.54 88888.00 2018-05-12 03:56:27.407 132 11444.84 12.67 56884.48 88888.00 2018-05-12 03:56:27.907 132 11444.87 12.70 56884.46 88888.00 2018-05-12 03:56:28.407 132 11444.97 12.70 56884.43 88888.00 2018-05-12 03:56:28.907 132 11444.93 12.64 56884.29 88888.00 2018-05-12 03:56:29.407 132 11444.91 12.64 56884.24 88888.00 2018-05-12 03:56:29.907 132 11445.01 12.58 56884.16 88888.00 2018-05-12 03:56:30.407 132 11444.95 12.52 56884.07 88888.00 2018-05-12 03:56:30.907 132 11445.00 12.54 56884.06 88888.00 2018-05-12 03:56:31.407 132 11445.14 12.52 56884.00 88888.00 2018-05-12 03:56:31.907 132 11445.10 12.51 56883.95 88888.00 2018-05-12 03:56:32.407 132 11445.08 12.52 56883.91 88888.00 2018-05-12 03:56:32.907 132 11445.18 12.53 56883.86 88888.00 2018-05-12 03:56:33.407 132 11445.22 12.51 56883.78 88888.00 2018-05-12 03:56:33.907 132 11445.17 12.49 56883.78 88888.00 2018-05-12 03:56:34.407 132 11445.29 12.45 56883.74 88888.00 2018-05-12 03:56:34.907 132 11445.31 12.43 56883.68 88888.00 2018-05-12 03:56:35.407 132 11445.18 12.44 56883.68 88888.00 2018-05-12 03:56:35.907 132 11445.28 12.47 56883.58 88888.00 2018-05-12 03:56:36.407 132 11445.32 12.43 56883.53 88888.00 2018-05-12 03:56:36.907 132 11445.33 12.45 56883.58 88888.00 2018-05-12 03:56:37.407 132 11445.39 12.49 56883.60 88888.00 2018-05-12 03:56:37.907 132 11445.38 12.43 56883.53 88888.00 2018-05-12 03:56:38.407 132 11445.26 12.42 56883.49 88888.00 2018-05-12 03:56:38.907 132 11445.35 12.44 56883.42 88888.00 2018-05-12 03:56:39.407 132 11445.45 12.38 56883.42 88888.00 2018-05-12 03:56:39.907 132 11445.42 12.38 56883.43 88888.00 2018-05-12 03:56:40.407 132 11445.46 12.36 56883.41 88888.00 2018-05-12 03:56:40.907 132 11445.59 12.30 56883.36 88888.00 2018-05-12 03:56:41.407 132 11445.51 12.32 56883.27 88888.00 2018-05-12 03:56:41.907 132 11445.53 12.34 56883.26 88888.00 2018-05-12 03:56:42.407 132 11445.60 12.33 56883.24 88888.00 2018-05-12 03:56:42.907 132 11445.60 12.27 56883.17 88888.00 2018-05-12 03:56:43.407 132 11445.64 12.31 56883.11 88888.00 2018-05-12 03:56:43.907 132 11445.64 12.33 56883.07 88888.00 2018-05-12 03:56:44.407 132 11445.63 12.31 56883.03 88888.00 2018-05-12 03:56:44.907 132 11445.67 12.31 56883.09 88888.00 2018-05-12 03:56:45.907 132 11445.70 12.20 56883.01 88888.00 2018-05-12 03:56:46.407 132 11445.72 12.19 56883.03 88888.00 2018-05-12 03:56:46.907 132 11445.79 12.19 56883.04 88888.00 2018-05-12 03:56:47.407 132 11445.80 12.16 56883.04 88888.00 2018-05-12 03:56:47.907 132 11445.79 12.15 56883.08 88888.00 2018-05-12 03:56:48.407 132 11445.85 12.18 56883.03 88888.00 2018-05-12 03:56:48.907 132 11445.87 12.17 56883.00 88888.00 2018-05-12 03:56:49.407 132 11445.84 12.17 56883.01 88888.00 2018-05-12 03:56:49.907 132 11445.98 12.19 56883.01 88888.00 2018-05-12 03:56:50.407 132 11445.88 12.18 56883.02 88888.00 2018-05-12 03:56:50.907 132 11445.84 12.16 56883.01 88888.00 2018-05-12 03:56:51.407 132 11445.88 12.13 56883.04 88888.00 2018-05-12 03:56:51.907 132 11445.86 12.09 56883.00 88888.00 2018-05-12 03:56:52.407 132 11445.87 12.12 56883.01 88888.00 2018-05-12 03:56:52.907 132 11445.91 12.15 56883.04 88888.00 2018-05-12 03:56:53.407 132 11445.93 12.10 56883.09 88888.00 2018-05-12 03:56:53.907 132 11446.05 12.05 56883.09 88888.00 2018-05-12 03:56:54.407 132 11446.08 12.00 56883.11 88888.00 2018-05-12 03:56:54.907 132 11446.04 12.03 56883.13 88888.00 2018-05-12 03:56:55.407 132 11446.06 12.06 56883.11 88888.00 2018-05-12 03:56:55.907 132 11446.13 12.04 56883.13 88888.00 2018-05-12 03:56:56.407 132 11446.06 12.02 56883.05 88888.00 2018-05-12 03:56:56.907 132 11446.07 12.03 56883.08 88888.00 2018-05-12 03:56:57.407 132 11446.22 12.04 56883.11 88888.00 2018-05-12 03:56:57.907 132 11446.23 12.06 56883.11 88888.00 2018-05-12 03:56:58.407 132 11446.18 12.05 56883.11 88888.00 2018-05-12 03:56:58.907 132 11446.26 12.05 56883.17 88888.00 2018-05-12 03:56:59.407 132 11446.28 12.00 56883.11 88888.00 2018-05-12 03:56:59.907 132 11446.16 11.97 56883.23 88888.00 2018-05-12 03:57:00.407 132 11446.22 11.95 56883.23 88888.00 2018-05-12 03:57:00.907 132 11446.34 11.93 56883.24 88888.00 2018-05-12 03:57:01.407 132 11446.30 11.91 56883.28 88888.00 2018-05-12 03:57:01.907 132 11446.33 11.97 56883.26 88888.00 2018-05-12 03:57:02.407 132 11446.41 11.98 56883.21 88888.00 2018-05-12 03:57:02.907 132 11446.42 11.91 56883.22 88888.00 2018-05-12 03:57:03.407 132 11446.43 11.93 56883.22 88888.00 2018-05-12 03:57:03.907 132 11446.51 11.90 56883.24 88888.00 2018-05-12 03:57:04.407 132 11446.49 11.84 56883.18 88888.00 2018-05-12 03:57:04.907 132 11446.46 11.85 56883.21 88888.00 2018-05-12 03:57:05.407 132 11446.47 11.82 56883.23 88888.00 2018-05-12 03:57:05.907 132 11446.51 11.85 56883.20 88888.00 2018-05-12 03:57:06.407 132 11446.51 11.84 56883.18 88888.00 2018-05-12 03:57:06.907 132 11446.60 11.85 56883.22 88888.00 2018-05-12 03:57:07.407 132 11446.64 11.82 56883.21 88888.00 2018-05-12 03:57:07.907 132 11446.61 11.83 56883.17 88888.00 2018-05-12 03:57:08.407 132 11446.70 11.84 56883.14 88888.00 2018-05-12 03:57:08.907 132 11446.65 11.84 56883.11 88888.00 2018-05-12 03:57:09.407 132 11446.65 11.84 56883.14 88888.00 2018-05-12 03:57:09.907 132 11446.71 11.77 56883.13 88888.00 2018-05-12 03:57:10.407 132 11446.68 11.70 56883.07 88888.00 2018-05-12 03:57:10.907 132 11446.70 11.68 56882.94 88888.00 2018-05-12 03:57:11.407 132 11446.78 11.66 56882.88 88888.00 2018-05-12 03:57:11.907 132 11446.77 11.58 56882.85 88888.00 2018-05-12 03:57:12.407 132 11446.74 11.56 56882.85 88888.00 2018-05-12 03:57:12.907 132 11446.83 11.58 56882.78 88888.00 2018-05-12 03:57:13.407 132 11446.83 11.57 56882.72 88888.00 2018-05-12 03:57:13.907 132 11446.80 11.57 56882.63 88888.00 2018-05-12 03:57:14.407 132 11446.81 11.54 56882.58 88888.00 2018-05-12 03:57:14.907 132 11446.80 11.51 56882.58 88888.00 2018-05-12 03:57:15.407 132 11446.76 11.52 56882.60 88888.00 2018-05-12 03:57:15.907 132 11446.88 11.47 56882.51 88888.00 2018-05-12 03:57:16.407 132 11446.90 11.40 56882.52 88888.00 2018-05-12 03:57:16.907 132 11446.89 11.41 56882.50 88888.00 2018-05-12 03:57:17.407 132 11446.95 11.41 56882.47 88888.00 2018-05-12 03:57:17.907 132 11446.97 11.40 56882.43 88888.00 2018-05-12 03:57:18.407 132 11446.97 11.42 56882.40 88888.00 2018-05-12 03:57:18.907 132 11447.03 11.42 56882.37 88888.00 2018-05-12 03:57:19.407 132 11446.97 11.40 56882.39 88888.00 2018-05-12 03:57:19.907 132 11446.92 11.31 56882.32 88888.00 2018-05-12 03:57:20.407 132 11447.03 11.30 56882.26 88888.00 2018-05-12 03:57:20.907 132 11447.02 11.31 56882.20 88888.00 2018-05-12 03:57:21.407 132 11446.91 11.21 56882.20 88888.00 2018-05-12 03:57:21.907 132 11446.99 11.21 56882.18 88888.00 2018-05-12 03:57:22.407 132 11447.05 11.16 56882.10 88888.00 2018-05-12 03:57:22.907 132 11447.05 11.10 56882.08 88888.00 2018-05-12 03:57:23.407 132 11447.13 11.13 56882.08 88888.00 2018-05-12 03:57:23.907 132 11447.17 11.13 56882.08 88888.00 2018-05-12 03:57:24.407 132 11447.13 11.07 56882.04 88888.00 2018-05-12 03:57:24.907 132 11447.09 11.11 56882.00 88888.00 2018-05-12 03:57:25.407 132 11447.19 11.16 56881.87 88888.00 2018-05-12 03:57:25.908 132 11447.25 11.14 56881.81 88888.00 2018-05-12 03:57:26.408 132 11447.19 11.06 56881.83 88888.00 2018-05-12 03:57:27.408 132 11447.22 10.91 56881.67 88888.00 2018-05-12 03:57:27.908 132 11447.27 10.88 56881.67 88888.00 2018-05-12 03:57:28.408 132 11447.33 10.86 56881.64 88888.00 2018-05-12 03:57:28.908 132 11447.23 10.82 56881.59 88888.00 2018-05-12 03:57:29.408 132 11447.12 10.83 56881.51 88888.00 2018-05-12 03:57:29.908 132 11447.25 10.79 56881.49 88888.00 2018-05-12 03:57:30.408 132 11447.27 10.74 56881.43 88888.00 2018-05-12 03:57:30.908 132 11447.25 10.68 56881.34 88888.00 2018-05-12 03:57:31.408 132 11447.29 10.69 56881.36 88888.00 2018-05-12 03:57:31.908 132 11447.34 10.64 56881.34 88888.00 2018-05-12 03:57:32.408 132 11447.37 10.61 56881.31 88888.00 2018-05-12 03:57:32.908 132 11447.36 10.61 56881.25 88888.00 2018-05-12 03:57:33.408 132 11447.38 10.63 56881.21 88888.00 2018-05-12 03:57:33.908 132 11447.30 10.62 56881.11 88888.00 2018-05-12 03:57:34.408 132 11447.37 10.59 56881.03 88888.00 2018-05-12 03:57:34.908 132 11447.41 10.52 56880.97 88888.00 2018-05-12 03:57:35.408 132 11447.32 10.45 56880.93 88888.00 2018-05-12 03:57:35.908 132 11447.33 10.45 56880.91 88888.00 2018-05-12 03:57:36.408 132 11447.31 10.40 56880.95 88888.00 2018-05-12 03:57:37.408 132 11447.33 10.40 56880.91 88888.00 2018-05-12 03:57:37.908 132 11447.40 10.40 56880.87 88888.00 2018-05-12 03:57:38.408 132 11447.31 10.41 56880.84 88888.00 2018-05-12 03:57:38.908 132 11447.30 10.38 56880.84 88888.00 2018-05-12 03:57:39.408 132 11447.31 10.36 56880.77 88888.00 2018-05-12 03:57:39.908 132 11447.31 10.32 56880.77 88888.00 2018-05-12 03:57:40.408 132 11447.31 10.34 56880.80 88888.00 2018-05-12 03:57:40.908 132 11447.36 10.34 56880.76 88888.00 2018-05-12 03:57:41.408 132 11447.32 10.33 56880.67 88888.00 2018-05-12 03:57:41.908 132 11447.24 10.33 56880.63 88888.00 2018-05-12 03:57:42.408 132 11447.36 10.33 56880.65 88888.00 2018-05-12 03:57:42.908 132 11447.32 10.29 56880.60 88888.00 2018-05-12 03:57:43.408 132 11447.29 10.29 56880.64 88888.00 2018-05-12 03:57:43.908 132 11447.30 10.30 56880.63 88888.00 2018-05-12 03:57:44.408 132 11447.27 10.29 56880.57 88888.00 2018-05-12 03:57:44.908 132 11447.31 10.29 56880.58 88888.00 2018-05-12 03:57:45.408 132 11447.33 10.33 56880.61 88888.00 2018-05-12 03:57:45.908 132 11447.30 10.32 56880.53 88888.00 2018-05-12 03:57:46.408 132 11447.22 10.26 56880.53 88888.00 2018-05-12 03:57:46.908 132 11447.24 10.27 56880.57 88888.00 2018-05-12 03:57:47.408 132 11447.17 10.21 56880.54 88888.00 2018-05-12 03:57:47.908 132 11447.12 10.20 56880.51 88888.00 2018-05-12 03:57:48.408 132 11447.25 10.21 56880.46 88888.00 2018-05-12 03:57:48.908 132 11447.32 10.23 56880.53 88888.00 2018-05-12 03:57:49.408 132 11447.26 10.27 56880.58 88888.00 2018-05-12 03:57:49.908 132 11447.26 10.29 56880.54 88888.00 2018-05-12 03:57:50.408 132 11447.33 10.28 56880.50 88888.00 2018-05-12 03:57:50.908 132 11447.32 10.33 56880.50 88888.00 2018-05-12 03:57:51.408 132 11447.29 10.33 56880.58 88888.00 2018-05-12 03:57:51.908 132 11447.30 10.29 56880.61 88888.00 2018-05-12 03:57:52.408 132 11447.27 10.26 56880.56 88888.00 2018-05-12 03:57:52.908 132 11447.31 10.27 56880.56 88888.00 2018-05-12 03:57:53.408 132 11447.36 10.29 56880.59 88888.00 2018-05-12 03:57:53.908 132 11447.31 10.28 56880.60 88888.00 2018-05-12 03:57:54.408 132 11447.26 10.34 56880.59 88888.00 2018-05-12 03:57:54.908 132 11447.31 10.34 56880.52 88888.00 2018-05-12 03:57:55.408 132 11447.25 10.40 56880.48 88888.00 2018-05-12 03:57:55.908 132 11447.27 10.39 56880.52 88888.00 2018-05-12 03:57:56.408 132 11447.24 10.35 56880.53 88888.00 2018-05-12 03:57:56.908 132 11447.19 10.30 56880.57 88888.00 2018-05-12 03:57:57.408 132 11447.25 10.33 56880.57 88888.00 2018-05-12 03:57:57.908 132 11447.26 10.36 56880.56 88888.00 2018-05-12 03:57:58.408 132 11447.18 10.33 56880.57 88888.00 2018-05-12 03:57:58.908 132 11447.17 10.36 56880.60 88888.00 2018-05-12 03:57:59.408 132 11447.19 10.48 56880.59 88888.00 2018-05-12 03:57:59.908 132 11447.15 10.47 56880.54 88888.00 2018-05-12 03:58:00.408 132 11447.17 10.55 56880.54 88888.00 2018-05-12 03:58:00.908 132 11447.24 10.54 56880.57 88888.00 2018-05-12 03:58:01.408 132 11447.19 10.54 56880.65 88888.00 2018-05-12 03:58:01.908 132 11447.20 10.53 56880.71 88888.00 2018-05-12 03:58:02.408 132 11447.22 10.48 56880.72 88888.00 2018-05-12 03:58:02.908 132 11447.11 10.47 56880.66 88888.00 2018-05-12 03:58:03.408 132 11447.10 10.50 56880.67 88888.00 2018-05-12 03:58:03.908 132 11447.19 10.53 56880.70 88888.00 2018-05-12 03:58:04.408 132 11447.18 10.50 56880.72 88888.00 2018-05-12 03:58:04.908 132 11447.12 10.49 56880.69 88888.00 2018-05-12 03:58:05.408 132 11447.19 10.53 56880.65 88888.00 2018-05-12 03:58:05.908 132 11447.16 10.55 56880.64 88888.00 2018-05-12 03:58:06.408 132 11447.11 10.61 56880.66 88888.00 2018-05-12 03:58:06.908 132 11447.19 10.62 56880.77 88888.00 2018-05-12 03:58:07.408 132 11447.10 10.61 56880.74 88888.00 2018-05-12 03:58:07.908 132 11447.03 10.61 56880.77 88888.00 2018-05-12 03:58:08.408 132 11447.11 10.63 56880.78 88888.00 2018-05-12 03:58:08.908 132 11447.08 10.66 56880.79 88888.00 2018-05-12 03:58:09.408 132 11446.96 10.68 56880.85 88888.00 2018-05-12 03:58:09.908 132 11446.99 10.68 56880.85 88888.00 2018-05-12 03:58:10.408 132 11447.06 10.67 56880.87 88888.00 2018-05-12 03:58:10.908 132 11447.02 10.69 56880.89 88888.00 2018-05-12 03:58:11.408 132 11446.91 10.73 56880.86 88888.00 2018-05-12 03:58:11.908 132 11447.04 10.73 56880.91 88888.00 2018-05-12 03:58:12.408 132 11447.09 10.70 56880.99 88888.00 2018-05-12 03:58:12.908 132 11446.97 10.74 56881.05 88888.00 2018-05-12 03:58:13.408 132 11447.02 10.76 56881.14 88888.00 2018-05-12 03:58:13.908 132 11447.03 10.76 56881.14 88888.00 2018-05-12 03:58:14.408 132 11446.91 10.75 56881.15 88888.00 2018-05-12 03:58:14.908 132 11446.96 10.74 56881.15 88888.00 2018-05-12 03:58:15.408 132 11446.89 10.76 56881.14 88888.00 2018-05-12 03:58:15.908 132 11446.90 10.81 56881.23 88888.00 2018-05-12 03:58:16.408 132 11446.92 10.84 56881.33 88888.00 2018-05-12 03:58:16.908 132 11446.85 10.86 56881.38 88888.00 2018-05-12 03:58:17.408 132 11446.80 10.83 56881.37 88888.00 2018-05-12 03:58:17.908 132 11446.89 10.86 56881.40 88888.00 2018-05-12 03:58:18.408 132 11446.81 10.91 56881.44 88888.00 2018-05-12 03:58:18.908 132 11446.71 10.94 56881.54 88888.00 2018-05-12 03:58:19.408 132 11446.78 10.93 56881.61 88888.00 2018-05-12 03:58:19.908 132 11446.80 10.93 56881.70 88888.00 2018-05-12 03:58:20.408 132 11446.74 10.91 56881.74 88888.00 2018-05-12 03:58:20.908 132 11446.78 10.93 56881.80 88888.00 2018-05-12 03:58:21.408 132 11446.75 10.94 56881.80 88888.00 2018-05-12 03:58:21.908 132 11446.69 10.97 56881.87 88888.00 2018-05-12 03:58:22.408 132 11446.63 11.00 56881.95 88888.00 2018-05-12 03:58:22.908 132 11446.72 10.96 56882.01 88888.00 2018-05-12 03:58:23.408 132 11446.67 10.93 56882.02 88888.00 2018-05-12 03:58:23.908 132 11446.72 10.96 56882.07 88888.00 2018-05-12 03:58:24.408 132 11446.74 11.00 56882.17 88888.00 2018-05-12 03:58:24.908 132 11446.63 11.01 56882.24 88888.00 2018-05-12 03:58:25.408 132 11446.62 11.01 56882.32 88888.00 2018-05-12 03:58:25.908 132 11446.62 10.98 56882.40 88888.00 2018-05-12 03:58:26.408 132 11446.56 11.02 56882.43 88888.00 2018-05-12 03:58:26.908 132 11446.68 11.08 56882.46 88888.00 2018-05-12 03:58:27.408 132 11446.65 11.00 56882.49 88888.00 2018-05-12 03:58:27.908 132 11446.64 11.02 56882.51 88888.00 2018-05-12 03:58:28.408 132 11446.54 11.04 56882.60 88888.00 2018-05-12 03:58:28.908 132 11446.54 11.02 56882.68 88888.00 2018-05-12 03:58:29.408 132 11446.55 11.04 56882.69 88888.00 2018-05-12 03:58:29.908 132 11446.58 11.09 56882.75 88888.00 2018-05-12 03:58:30.408 132 11446.58 11.01 56882.81 88888.00 2018-05-12 03:58:30.908 132 11446.51 10.96 56882.83 88888.00 2018-05-12 03:58:31.408 132 11446.54 10.97 56882.83 88888.00 2018-05-12 03:58:31.908 132 11446.51 11.03 56882.89 88888.00 2018-05-12 03:58:32.408 132 11446.47 11.04 56882.85 88888.00 2018-05-12 03:58:32.908 132 11446.50 11.08 56882.91 88888.00 2018-05-12 03:58:33.408 132 11446.58 11.09 56882.96 88888.00 2018-05-12 03:58:33.908 132 11446.56 11.11 56882.97 88888.00 2018-05-12 03:58:34.408 132 11446.50 11.15 56882.98 88888.00 2018-05-12 03:58:34.908 132 11446.61 11.18 56883.05 88888.00 2018-05-12 03:58:35.408 132 11446.61 11.22 56883.09 88888.00 2018-05-12 03:58:35.908 132 11446.62 11.29 56883.11 88888.00 2018-05-12 03:58:36.408 132 11446.70 11.29 56883.11 88888.00 2018-05-12 03:58:36.908 132 11446.64 11.27 56883.11 88888.00 2018-05-12 03:58:37.408 132 11446.65 11.24 56883.16 88888.00 2018-05-12 03:58:37.908 132 11446.62 11.31 56883.14 88888.00 2018-05-12 03:58:38.408 132 11446.61 11.30 56883.21 88888.00 2018-05-12 03:58:38.908 132 11446.63 11.31 56883.21 88888.00 2018-05-12 03:58:39.408 132 11446.71 11.37 56883.23 88888.00 2018-05-12 03:58:40.408 132 11446.67 11.40 56883.27 88888.00 2018-05-12 03:58:40.908 132 11446.82 11.44 56883.30 88888.00 2018-05-12 03:58:41.408 132 11446.77 11.43 56883.28 88888.00 2018-05-12 03:58:41.908 132 11446.74 11.42 56883.23 88888.00 2018-05-12 03:58:42.408 132 11446.81 11.41 56883.27 88888.00 2018-05-12 03:58:42.908 132 11446.75 11.43 56883.30 88888.00 2018-05-12 03:58:43.408 132 11446.78 11.48 56883.37 88888.00 2018-05-12 03:58:43.908 132 11446.83 11.50 56883.41 88888.00 2018-05-12 03:58:44.408 132 11446.83 11.52 56883.45 88888.00 2018-05-12 03:58:44.908 132 11446.89 11.52 56883.50 88888.00 2018-05-12 03:58:45.408 132 11446.98 11.56 56883.47 88888.00 2018-05-12 03:58:45.908 132 11446.96 11.58 56883.50 88888.00 2018-05-12 03:58:46.408 132 11446.95 11.59 56883.60 88888.00 2018-05-12 03:58:46.908 132 11446.96 11.58 56883.66 88888.00 2018-05-12 03:58:47.408 132 11446.94 11.58 56883.71 88888.00 2018-05-12 03:58:47.908 132 11446.91 11.61 56883.74 88888.00 2018-05-12 03:58:48.408 132 11446.98 11.68 56883.71 88888.00 2018-05-12 03:58:48.908 132 11447.01 11.65 56883.81 88888.00 2018-05-12 03:58:49.408 132 11446.95 11.65 56883.90 88888.00 2018-05-12 03:58:49.908 132 11446.94 11.72 56883.98 88888.00 2018-05-12 03:58:50.408 132 11446.98 11.70 56884.04 88888.00 2018-05-12 03:58:50.908 132 11446.98 11.74 56884.06 88888.00 2018-05-12 03:58:51.408 132 11447.03 11.77 56884.06 88888.00 2018-05-12 03:58:51.908 132 11447.01 11.78 56884.14 88888.00 2018-05-12 03:58:52.408 132 11446.95 11.75 56884.16 88888.00 2018-05-12 03:58:52.908 132 11447.01 11.77 56884.24 88888.00 2018-05-12 03:58:53.408 132 11446.99 11.79 56884.26 88888.00 2018-05-12 03:58:53.908 132 11446.91 11.78 56884.31 88888.00 2018-05-12 03:58:54.408 132 11446.95 11.84 56884.37 88888.00 2018-05-12 03:58:54.908 132 11447.10 11.85 56884.45 88888.00 2018-05-12 03:58:55.408 132 11447.09 11.86 56884.52 88888.00 2018-05-12 03:58:55.908 132 11446.99 11.88 56884.61 88888.00 2018-05-12 03:58:56.408 132 11447.05 11.89 56884.69 88888.00 2018-05-12 03:58:56.908 132 11447.06 11.95 56884.72 88888.00 2018-05-12 03:58:57.408 132 11447.09 11.97 56884.74 88888.00 2018-05-12 03:58:57.908 132 11447.24 12.06 56884.78 88888.00 2018-05-12 03:58:58.408 132 11447.18 12.13 56884.83 88888.00 2018-05-12 03:58:58.908 132 11447.08 12.15 56884.91 88888.00 2018-05-12 03:58:59.408 132 11447.15 12.11 56884.96 88888.00 2018-05-12 03:58:59.908 132 11447.17 12.16 56885.00 88888.00 2018-05-12 03:59:00.408 132 11447.15 12.20 56885.08 88888.00 2018-05-12 03:59:00.908 132 11447.24 12.24 56885.07 88888.00 2018-05-12 03:59:01.408 132 11447.18 12.25 56885.08 88888.00 2018-05-12 03:59:01.908 132 11447.19 12.31 56885.20 88888.00 2018-05-12 03:59:02.408 132 11447.22 12.34 56885.27 88888.00 2018-05-12 03:59:02.908 132 11447.24 12.39 56885.27 88888.00 2018-05-12 03:59:03.408 132 11447.22 12.44 56885.31 88888.00 2018-05-12 03:59:03.908 132 11447.36 12.44 56885.38 88888.00 2018-05-12 03:59:04.408 132 11447.38 12.43 56885.47 88888.00 2018-05-12 03:59:04.908 132 11447.32 12.51 56885.54 88888.00 2018-05-12 03:59:05.408 132 11447.30 12.57 56885.59 88888.00 2018-05-12 03:59:05.908 132 11447.36 12.58 56885.70 88888.00 2018-05-12 03:59:06.408 132 11447.31 12.58 56885.79 88888.00 2018-05-12 03:59:06.908 132 11447.36 12.63 56885.85 88888.00 2018-05-12 03:59:07.408 132 11447.43 12.63 56885.89 88888.00 2018-05-12 03:59:07.908 132 11447.39 12.60 56885.97 88888.00 2018-05-12 03:59:08.408 132 11447.50 12.65 56885.99 88888.00 2018-05-12 03:59:08.908 132 11447.55 12.67 56886.08 88888.00 2018-05-12 03:59:09.408 132 11447.50 12.70 56886.18 88888.00 2018-05-12 03:59:09.908 132 11447.57 12.77 56886.29 88888.00 2018-05-12 03:59:10.408 132 11447.55 12.85 56886.31 88888.00 2018-05-12 03:59:10.908 132 11447.53 12.86 56886.39 88888.00 2018-05-12 03:59:11.908 132 11447.64 12.87 56886.60 88888.00 2018-05-12 03:59:12.408 132 11447.61 12.90 56886.71 88888.00 2018-05-12 03:59:12.908 132 11447.62 12.98 56886.85 88888.00 2018-05-12 03:59:13.408 132 11447.58 13.06 56886.99 88888.00 2018-05-12 03:59:13.908 132 11447.51 13.06 56887.06 88888.00 2018-05-12 03:59:14.408 132 11447.55 13.13 56887.22 88888.00 2018-05-12 03:59:14.908 132 11447.71 13.17 56887.33 88888.00 2018-05-12 03:59:15.408 132 11447.67 13.14 56887.40 88888.00 2018-05-12 03:59:15.908 132 11447.67 13.24 56887.58 88888.00 2018-05-12 03:59:16.408 132 11447.76 13.34 56887.80 88888.00 2018-05-12 03:59:16.908 132 11447.69 13.38 56887.86 88888.00 2018-05-12 03:59:17.408 132 11447.71 13.48 56888.05 88888.00 2018-05-12 03:59:17.908 132 11447.76 13.52 56888.24 88888.00 2018-05-12 03:59:18.408 132 11447.71 13.54 56888.41 88888.00 2018-05-12 03:59:18.908 132 11447.68 13.60 56888.54 88888.00 2018-05-12 03:59:19.908 132 11447.67 13.76 56888.99 88888.00 2018-05-12 03:59:20.408 132 11447.65 13.83 56889.13 88888.00 2018-05-12 03:59:20.908 132 11447.69 13.87 56889.31 88888.00 2018-05-12 03:59:21.408 132 11447.72 13.93 56889.55 88888.00 2018-05-12 03:59:21.908 132 11447.64 13.99 56889.75 88888.00 2018-05-12 03:59:22.408 132 11447.65 14.06 56889.89 88888.00 2018-05-12 03:59:22.908 132 11447.66 14.15 56890.13 88888.00 2018-05-12 03:59:23.408 132 11447.55 14.19 56890.40 88888.00 2018-05-12 03:59:23.908 132 11447.54 14.31 56890.60 88888.00 2018-05-12 03:59:24.408 132 11447.53 14.33 56890.80 88888.00 2018-05-12 03:59:24.908 132 11447.46 14.31 56890.98 88888.00 2018-05-12 03:59:25.408 132 11447.48 14.31 56891.19 88888.00 2018-05-12 03:59:25.908 132 11447.47 14.42 56891.39 88888.00 2018-05-12 03:59:26.408 132 11447.39 14.49 56891.60 88888.00 2018-05-12 03:59:26.908 132 11447.45 14.51 56891.81 88888.00 2018-05-12 03:59:27.408 132 11447.47 14.58 56891.95 88888.00 2018-05-12 03:59:27.908 132 11447.34 14.62 56892.08 88888.00 2018-05-12 03:59:28.408 132 11447.36 14.67 56892.26 88888.00 2018-05-12 03:59:28.908 132 11447.39 14.70 56892.46 88888.00 2018-05-12 03:59:29.408 132 11447.31 14.79 56892.73 88888.00 2018-05-12 03:59:29.909 132 11447.31 14.90 56892.86 88888.00 2018-05-12 03:59:30.409 132 11447.39 14.97 56893.03 88888.00 2018-05-12 03:59:30.909 132 11447.27 14.97 56893.29 88888.00 2018-05-12 03:59:31.409 132 11447.25 14.99 56893.44 88888.00 2018-05-12 03:59:31.909 132 11447.29 15.02 56893.64 88888.00 2018-05-12 03:59:32.409 132 11447.25 15.05 56893.91 88888.00 2018-05-12 03:59:32.909 132 11447.24 15.13 56894.09 88888.00 2018-05-12 03:59:33.409 132 11447.29 15.18 56894.30 88888.00 2018-05-12 03:59:33.909 132 11447.17 15.28 56894.54 88888.00 2018-05-12 03:59:34.409 132 11447.16 15.35 56894.78 88888.00 2018-05-12 03:59:34.909 132 11447.19 15.35 56895.02 88888.00 2018-05-12 03:59:35.409 132 11447.16 15.37 56895.22 88888.00 2018-05-12 03:59:35.909 132 11447.09 15.40 56895.48 88888.00 2018-05-12 03:59:36.409 132 11447.17 15.38 56895.68 88888.00 2018-05-12 03:59:36.909 132 11447.15 15.42 56895.91 88888.00 2018-05-12 03:59:37.409 132 11447.12 15.46 56896.17 88888.00 2018-05-12 03:59:37.909 132 11447.11 15.50 56896.45 88888.00 2018-05-12 03:59:38.409 132 11446.99 15.50 56896.63 88888.00 2018-05-12 03:59:38.909 132 11446.96 15.55 56896.87 88888.00 2018-05-12 03:59:39.409 132 11446.94 15.57 56897.20 88888.00 2018-05-12 03:59:39.909 132 11446.94 15.63 56897.45 88888.00 2018-05-12 03:59:40.409 132 11446.83 15.62 56897.67 88888.00 2018-05-12 03:59:40.909 132 11446.77 15.67 56897.90 88888.00 2018-05-12 03:59:41.409 132 11446.78 15.72 56898.18 88888.00 2018-05-12 03:59:41.909 132 11446.65 15.74 56898.45 88888.00 2018-05-12 03:59:42.409 132 11446.60 15.78 56898.67 88888.00 2018-05-12 03:59:42.909 132 11446.60 15.84 56898.88 88888.00 2018-05-12 03:59:43.409 132 11446.60 15.89 56899.12 88888.00 2018-05-12 03:59:43.909 132 11446.55 15.94 56899.40 88888.00 2018-05-12 03:59:44.409 132 11446.54 15.99 56899.71 88888.00 2018-05-12 03:59:44.909 132 11446.40 16.03 56899.93 88888.00 2018-05-12 03:59:45.409 132 11446.33 16.10 56900.14 88888.00 2018-05-12 03:59:45.909 132 11446.28 16.17 56900.43 88888.00 2018-05-12 03:59:46.409 132 11446.19 16.17 56900.73 88888.00 2018-05-12 03:59:46.909 132 11446.12 16.14 56900.96 88888.00 2018-05-12 03:59:47.409 132 11446.09 16.15 56901.27 88888.00 2018-05-12 03:59:47.909 132 11446.06 16.21 56901.65 88888.00 2018-05-12 03:59:48.409 132 11445.88 16.30 56902.09 88888.00 2018-05-12 03:59:48.909 132 11445.87 16.27 56902.46 88888.00 2018-05-12 03:59:49.409 132 11445.67 16.32 56902.79 88888.00 2018-05-12 03:59:49.909 132 11445.56 16.35 56903.20 88888.00 2018-05-12 03:59:50.409 132 11445.46 16.41 56903.48 88888.00 2018-05-12 03:59:50.909 132 11445.32 16.44 56903.70 88888.00 2018-05-12 03:59:51.409 132 11445.31 16.51 56904.06 88888.00 2018-05-12 03:59:51.909 132 11445.25 16.57 56904.44 88888.00 2018-05-12 03:59:52.409 132 11445.14 16.62 56904.67 88888.00 2018-05-12 03:59:53.409 132 11445.07 16.53 56905.13 88888.00 2018-05-12 03:59:53.909 132 11444.91 16.52 56905.37 88888.00 2018-05-12 03:59:54.409 132 11444.81 16.54 56905.68 88888.00 2018-05-12 03:59:54.909 132 11444.83 16.57 56905.92 88888.00 2018-05-12 03:59:55.409 132 11444.76 16.54 56906.14 88888.00 2018-05-12 03:59:55.909 132 11444.65 16.54 56906.40 88888.00 2018-05-12 03:59:56.409 132 11444.55 16.57 56906.59 88888.00 2018-05-12 03:59:56.909 132 11444.51 16.53 56906.78 88888.00 2018-05-12 03:59:57.409 132 11444.47 16.52 56907.08 88888.00 2018-05-12 03:59:57.909 132 11444.42 16.48 56907.30 88888.00 2018-05-12 03:59:58.409 132 11444.38 16.45 56907.53 88888.00 2018-05-12 03:59:58.909 132 11444.21 16.44 56907.74 88888.00 2018-05-12 03:59:59.409 132 11444.25 16.42 56907.87 88888.00 2018-05-12 03:59:59.909 132 11444.16 16.45 56908.04 88888.00 2018-05-12 04:00:00.409 132 11444.13 16.46 56908.20 88888.00 2018-05-12 04:00:00.909 132 11444.11 16.37 56908.36 88888.00 2018-05-12 04:00:01.409 132 11444.04 16.34 56908.57 88888.00 2018-05-12 04:00:01.909 132 11443.91 16.31 56908.77 88888.00 2018-05-12 04:00:02.409 132 11443.77 16.28 56908.85 88888.00 2018-05-12 04:00:03.409 132 11443.66 16.21 56909.17 88888.00 2018-05-12 04:00:03.909 132 11443.58 16.18 56909.40 88888.00 2018-05-12 04:00:04.409 132 11443.44 16.11 56909.56 88888.00 2018-05-12 04:00:04.909 132 11443.27 16.08 56909.72 88888.00 2018-05-12 04:00:05.409 132 11443.21 16.11 56909.84 88888.00 2018-05-12 04:00:05.909 132 11443.16 16.12 56910.01 88888.00 2018-05-12 04:00:06.409 132 11443.07 16.15 56910.23 88888.00 2018-05-12 04:00:06.909 132 11442.91 16.13 56910.38 88888.00 2018-05-12 04:00:07.409 132 11442.79 16.07 56910.60 88888.00 2018-05-12 04:00:07.909 132 11442.64 16.04 56910.84 88888.00 2018-05-12 04:00:08.409 132 11442.55 16.06 56911.10 88888.00 2018-05-12 04:00:08.909 132 11442.39 16.08 56911.35 88888.00 2018-05-12 04:00:09.409 132 11442.15 16.10 56911.55 88888.00 2018-05-12 04:00:09.909 132 11441.98 16.15 56911.71 88888.00 2018-05-12 04:00:10.409 132 11441.95 16.13 56911.87 88888.00 2018-05-12 04:00:10.909 132 11441.90 16.07 56912.03 88888.00 2018-05-12 04:00:11.409 132 11441.82 16.07 56912.19 88888.00 2018-05-12 04:00:11.909 132 11441.75 16.14 56912.35 88888.00 2018-05-12 04:00:12.409 132 11441.64 16.12 56912.48 88888.00 2018-05-12 04:00:12.909 132 11441.59 16.17 56912.62 88888.00 2018-05-12 04:00:13.409 132 11441.59 16.20 56912.79 88888.00 2018-05-12 04:00:13.909 132 11441.49 16.23 56912.88 88888.00 2018-05-12 04:00:14.409 132 11441.40 16.17 56912.96 88888.00 2018-05-12 04:00:14.909 132 11441.43 16.15 56913.05 88888.00 2018-05-12 04:00:15.409 132 11441.38 16.15 56913.13 88888.00 2018-05-12 04:00:15.909 132 11441.45 16.23 56913.25 88888.00 2018-05-12 04:00:16.409 132 11441.50 16.24 56913.40 88888.00 2018-05-12 04:00:16.909 132 11441.46 16.20 56913.50 88888.00 2018-05-12 04:00:17.409 132 11441.38 16.20 56913.62 88888.00 2018-05-12 04:00:17.909 132 11441.29 16.20 56913.77 88888.00 2018-05-12 04:00:18.409 132 11441.23 16.21 56913.86 88888.00 2018-05-12 04:00:18.909 132 11441.25 16.26 56913.97 88888.00 2018-05-12 04:00:19.409 132 11441.11 16.31 56914.10 88888.00 2018-05-12 04:00:19.909 132 11441.12 16.30 56914.24 88888.00 2018-05-12 04:00:20.409 132 11441.04 16.28 56914.35 88888.00 2018-05-12 04:00:20.909 132 11440.93 16.27 56914.49 88888.00 2018-05-12 04:00:21.409 132 11440.86 16.25 56914.67 88888.00 2018-05-12 04:00:21.909 132 11440.73 16.28 56914.95 88888.00 2018-05-12 04:00:22.409 132 11440.57 16.35 56915.19 88888.00 2018-05-12 04:00:22.909 132 11440.46 16.31 56915.43 88888.00 2018-05-12 04:00:23.409 132 11440.24 16.25 56915.67 88888.00 2018-05-12 04:00:23.909 132 11440.07 16.31 56915.94 88888.00 2018-05-12 04:00:24.409 132 11440.00 16.28 56916.23 88888.00 2018-05-12 04:00:24.909 132 11439.79 16.30 56916.40 88888.00 2018-05-12 04:00:25.409 132 11439.65 16.30 56916.61 88888.00 2018-05-12 04:00:25.909 132 11439.60 16.34 56916.85 88888.00 2018-05-12 04:00:26.409 132 11439.38 16.37 56917.04 88888.00 2018-05-12 04:00:26.909 132 11439.25 16.41 56917.32 88888.00 2018-05-12 04:00:27.409 132 11439.17 16.39 56917.60 88888.00 2018-05-12 04:00:27.909 132 11438.97 16.34 56917.82 88888.00 2018-05-12 04:00:28.409 132 11438.72 16.40 56918.13 88888.00 2018-05-12 04:00:28.909 132 11438.74 16.44 56918.43 88888.00 2018-05-12 04:00:29.409 132 11438.60 16.42 56918.75 88888.00 2018-05-12 04:00:29.909 132 11438.41 16.47 56919.04 88888.00 2018-05-12 04:00:30.409 132 11438.29 16.51 56919.31 88888.00 2018-05-12 04:00:30.909 132 11438.07 16.53 56919.50 88888.00 2018-05-12 04:00:31.409 132 11437.98 16.51 56919.70 88888.00 2018-05-12 04:00:31.909 132 11437.95 16.54 56919.99 88888.00 2018-05-12 04:00:32.409 132 11437.74 16.57 56920.20 88888.00 2018-05-12 04:00:32.909 132 11437.66 16.59 56920.40 88888.00 2018-05-12 04:00:33.409 132 11437.61 16.55 56920.63 88888.00 2018-05-12 04:00:33.909 132 11437.47 16.51 56920.82 88888.00 2018-05-12 04:00:34.409 132 11437.36 16.55 56921.03 88888.00 2018-05-12 04:00:34.909 132 11437.30 16.57 56921.27 88888.00 2018-05-12 04:00:35.409 132 11437.29 16.54 56921.60 88888.00 2018-05-12 04:00:35.909 132 11437.21 16.57 56921.82 88888.00 2018-05-12 04:00:36.409 132 11437.17 16.57 56921.97 88888.00 2018-05-12 04:00:36.909 132 11437.05 16.54 56922.17 88888.00 2018-05-12 04:00:37.409 132 11436.98 16.57 56922.33 88888.00 2018-05-12 04:00:37.909 132 11437.04 16.61 56922.49 88888.00 2018-05-12 04:00:38.409 132 11437.06 16.67 56922.69 88888.00 2018-05-12 04:00:38.909 132 11436.98 16.75 56922.86 88888.00 2018-05-12 04:00:39.409 132 11436.99 16.81 56923.03 88888.00 2018-05-12 04:00:39.909 132 11436.98 16.86 56923.15 88888.00 2018-05-12 04:00:40.409 132 11436.95 16.87 56923.22 88888.00 2018-05-12 04:00:40.909 132 11436.99 16.85 56923.29 88888.00 2018-05-12 04:00:41.409 132 11436.95 16.83 56923.32 88888.00 2018-05-12 04:00:41.909 132 11436.96 16.85 56923.38 88888.00 2018-05-12 04:00:42.409 132 11436.98 16.89 56923.47 88888.00 2018-05-12 04:00:42.909 132 11437.02 16.94 56923.50 88888.00 2018-05-12 04:00:43.409 132 11437.05 16.99 56923.58 88888.00 2018-05-12 04:00:43.909 132 11437.03 17.02 56923.60 88888.00 2018-05-12 04:00:44.409 132 11437.03 17.02 56923.65 88888.00 2018-05-12 04:00:44.909 132 11436.95 17.02 56923.77 88888.00 2018-05-12 04:00:45.409 132 11436.91 17.06 56923.90 88888.00 2018-05-12 04:00:45.909 132 11436.96 17.10 56923.97 88888.00 2018-05-12 04:00:46.409 132 11436.87 17.14 56924.13 88888.00 2018-05-12 04:00:46.909 132 11436.75 17.21 56924.32 88888.00 2018-05-12 04:00:47.409 132 11436.75 17.27 56924.53 88888.00 2018-05-12 04:00:47.909 132 11436.60 17.29 56924.73 88888.00 2018-05-12 04:00:48.409 132 11436.48 17.40 56924.95 88888.00 2018-05-12 04:00:48.909 132 11436.47 17.46 56925.13 88888.00 2018-05-12 04:00:49.409 132 11436.38 17.48 56925.30 88888.00 2018-05-12 04:00:49.909 132 11436.36 17.57 56925.52 88888.00 2018-05-12 04:00:50.409 132 11436.39 17.66 56925.73 88888.00 2018-05-12 04:00:50.909 132 11436.29 17.64 56925.81 88888.00 2018-05-12 04:00:51.409 132 11436.21 17.67 56925.92 88888.00 2018-05-12 04:00:51.909 132 11436.17 17.64 56925.98 88888.00 2018-05-12 04:00:52.409 132 11436.18 17.66 56926.08 88888.00 2018-05-12 04:00:52.909 132 11436.15 17.68 56926.20 88888.00 2018-05-12 04:00:53.409 132 11436.14 17.70 56926.26 88888.00 2018-05-12 04:00:53.909 132 11436.07 17.70 56926.27 88888.00 2018-05-12 04:00:54.409 132 11436.04 17.80 56926.35 88888.00 2018-05-12 04:00:54.909 132 11436.19 17.91 56926.37 88888.00 2018-05-12 04:00:55.409 132 11436.19 18.01 56926.39 88888.00 2018-05-12 04:00:55.909 132 11436.25 18.10 56926.30 88888.00 2018-05-12 04:00:56.409 132 11436.32 18.19 56926.27 88888.00 2018-05-12 04:00:56.909 132 11436.46 18.29 56926.27 88888.00 2018-05-12 04:00:57.409 132 11436.60 18.39 56926.23 88888.00 2018-05-12 04:00:57.909 132 11436.78 18.41 56926.22 88888.00 2018-05-12 04:00:58.409 132 11436.87 18.38 56926.14 88888.00 2018-05-12 04:00:58.909 132 11436.89 18.42 56926.03 88888.00 2018-05-12 04:00:59.409 132 11436.97 18.43 56925.95 88888.00 2018-05-12 04:00:59.909 132 11437.10 18.43 56925.90 88888.00 2018-05-12 04:01:00.409 132 11437.15 18.41 56925.82 88888.00 2018-05-12 04:01:00.909 132 11437.24 18.35 56925.71 88888.00 2018-05-12 04:01:01.409 132 11437.38 18.32 56925.64 88888.00 2018-05-12 04:01:01.909 132 11437.43 18.28 56925.52 88888.00 2018-05-12 04:01:02.409 132 11437.52 18.24 56925.38 88888.00 2018-05-12 04:01:02.909 132 11437.65 18.18 56925.17 88888.00 2018-05-12 04:01:03.409 132 11437.64 18.07 56924.98 88888.00 2018-05-12 04:01:03.909 132 11437.67 17.92 56924.79 88888.00 2018-05-12 04:01:04.409 132 11437.74 17.82 56924.50 88888.00 2018-05-12 04:01:04.909 132 11437.74 17.71 56924.23 88888.00 2018-05-12 04:01:05.409 132 11437.78 17.71 56924.00 88888.00 2018-05-12 04:01:06.409 132 11437.79 17.40 56923.63 88888.00 2018-05-12 04:01:06.909 132 11437.75 17.29 56923.46 88888.00 2018-05-12 04:01:07.409 132 11437.75 17.19 56923.32 88888.00 2018-05-12 04:01:07.909 132 11437.73 17.08 56923.15 88888.00 2018-05-12 04:01:08.409 132 11437.72 17.02 56922.90 88888.00 2018-05-12 04:01:08.909 132 11437.75 16.98 56922.75 88888.00 2018-05-12 04:01:09.409 132 11437.73 16.89 56922.56 88888.00 2018-05-12 04:01:09.909 132 11437.67 16.82 56922.32 88888.00 2018-05-12 04:01:10.409 132 11437.75 16.80 56922.13 88888.00 2018-05-12 04:01:10.909 132 11437.80 16.75 56921.87 88888.00 2018-05-12 04:01:11.409 132 11437.75 16.73 56921.72 88888.00 2018-05-12 04:01:11.909 132 11437.79 16.73 56921.55 88888.00 2018-05-12 04:01:12.409 132 11437.81 16.65 56921.36 88888.00 2018-05-12 04:01:12.909 132 11437.71 16.64 56921.27 88888.00 2018-05-12 04:01:13.409 132 11437.72 16.68 56921.21 88888.00 2018-05-12 04:01:13.909 132 11437.68 16.78 56921.07 88888.00 2018-05-12 04:01:14.409 132 11437.63 16.83 56921.01 88888.00 2018-05-12 04:01:14.909 132 11437.64 16.94 56921.02 88888.00 2018-05-12 04:01:15.409 132 11437.57 17.02 56920.92 88888.00 2018-05-12 04:01:15.909 132 11437.50 17.14 56920.88 88888.00 2018-05-12 04:01:16.409 132 11437.47 17.28 56920.89 88888.00 2018-05-12 04:01:16.909 132 11437.44 17.32 56920.82 88888.00 2018-05-12 04:01:17.409 132 11437.37 17.32 56920.74 88888.00 2018-05-12 04:01:17.909 132 11437.29 17.40 56920.69 88888.00 2018-05-12 04:01:18.409 132 11437.18 17.56 56920.64 88888.00 2018-05-12 04:01:18.909 132 11437.06 17.73 56920.64 88888.00 2018-05-12 04:01:19.409 132 11437.02 17.90 56920.63 88888.00 2018-05-12 04:01:19.909 132 11436.98 18.07 56920.58 88888.00 2018-05-12 04:01:20.409 132 11436.87 18.17 56920.49 88888.00 2018-05-12 04:01:20.909 132 11436.82 18.31 56920.44 88888.00 2018-05-12 04:01:21.409 132 11436.78 18.42 56920.43 88888.00 2018-05-12 04:01:21.909 132 11436.75 18.51 56920.42 88888.00 2018-05-12 04:01:22.409 132 11436.66 18.68 56920.33 88888.00 2018-05-12 04:01:22.909 132 11436.62 18.84 56920.21 88888.00 2018-05-12 04:01:23.409 132 11436.63 18.98 56920.19 88888.00 2018-05-12 04:01:23.909 132 11436.61 19.16 56920.23 88888.00 2018-05-12 04:01:24.409 132 11436.61 19.30 56920.23 88888.00 2018-05-12 04:01:24.909 132 11436.61 19.41 56920.25 88888.00 2018-05-12 04:01:25.409 132 11436.61 19.53 56920.24 88888.00 2018-05-12 04:01:25.909 132 11436.70 19.59 56920.26 88888.00 2018-05-12 04:01:26.409 132 11436.68 19.55 56920.19 88888.00 2018-05-12 04:01:26.909 132 11436.59 19.57 56920.17 88888.00 2018-05-12 04:01:27.409 132 11436.61 19.65 56920.15 88888.00 2018-05-12 04:01:27.909 132 11436.64 19.65 56920.14 88888.00 2018-05-12 04:01:28.409 132 11436.56 19.61 56920.13 88888.00 2018-05-12 04:01:28.909 132 11436.55 19.58 56920.08 88888.00 2018-05-12 04:01:29.409 132 11436.48 19.52 56920.12 88888.00 2018-05-12 04:01:29.909 132 11436.38 19.47 56920.19 88888.00 2018-05-12 04:01:30.409 132 11436.34 19.48 56920.26 88888.00 2018-05-12 04:01:30.909 132 11436.31 19.39 56920.31 88888.00 2018-05-12 04:01:31.409 132 11436.19 19.34 56920.36 88888.00 2018-05-12 04:01:31.909 132 11436.15 19.21 56920.42 88888.00 2018-05-12 04:01:32.409 132 11436.10 19.13 56920.44 88888.00 2018-05-12 04:01:32.909 132 11435.96 19.11 56920.40 88888.00 2018-05-12 04:01:33.409 132 11435.90 19.05 56920.43 88888.00 2018-05-12 04:01:33.909 132 11435.83 18.96 56920.39 88888.00 2018-05-12 04:01:34.409 132 11435.67 18.90 56920.46 88888.00 2018-05-12 04:01:34.909 132 11435.65 18.89 56920.50 88888.00 2018-05-12 04:01:35.910 132 11435.45 18.71 56920.55 88888.00 2018-05-12 04:01:36.410 132 11435.41 18.66 56920.58 88888.00 2018-05-12 04:01:36.910 132 11435.37 18.57 56920.66 88888.00 2018-05-12 04:01:37.910 132 11435.14 18.43 56920.83 88888.00 2018-05-12 04:01:38.410 132 11435.13 18.46 56920.85 88888.00 2018-05-12 04:01:38.910 132 11435.04 18.41 56920.91 88888.00 2018-05-12 04:01:39.410 132 11435.01 18.43 56921.01 88888.00 2018-05-12 04:01:39.910 132 11435.06 18.45 56921.04 88888.00 2018-05-12 04:01:40.410 132 11434.99 18.44 56921.16 88888.00 2018-05-12 04:01:40.910 132 11434.92 18.49 56921.28 88888.00 2018-05-12 04:01:41.410 132 11434.92 18.52 56921.29 88888.00 2018-05-12 04:01:41.910 132 11434.89 18.48 56921.33 88888.00 2018-05-12 04:01:42.410 132 11434.76 18.48 56921.36 88888.00 2018-05-12 04:01:42.910 132 11434.75 18.55 56921.48 88888.00 2018-05-12 04:01:43.410 132 11434.74 18.56 56921.49 88888.00 2018-05-12 04:01:43.910 132 11434.67 18.58 56921.53 88888.00 2018-05-12 04:01:44.410 132 11434.62 18.66 56921.56 88888.00 2018-05-12 04:01:44.910 132 11434.61 18.72 56921.69 88888.00 2018-05-12 04:01:45.910 132 11434.54 18.90 56921.87 88888.00 2018-05-12 04:01:46.410 132 11434.57 18.94 56921.82 88888.00 2018-05-12 04:01:46.910 132 11434.54 18.99 56921.80 88888.00 2018-05-12 04:01:47.910 132 11434.50 19.17 56921.75 88888.00 2018-05-12 04:01:48.410 132 11434.45 19.25 56921.77 88888.00 2018-05-12 04:01:48.910 132 11434.47 19.31 56921.78 88888.00 2018-05-12 04:01:49.410 132 11434.53 19.39 56921.79 88888.00 2018-05-12 04:01:49.910 132 11434.46 19.46 56921.74 88888.00 2018-05-12 04:01:50.410 132 11434.47 19.57 56921.71 88888.00 2018-05-12 04:01:50.910 132 11434.58 19.60 56921.64 88888.00 2018-05-12 04:01:51.410 132 11434.53 19.66 56921.60 88888.00 2018-05-12 04:01:51.910 132 11434.53 19.78 56921.58 88888.00 2018-05-12 04:01:52.410 132 11434.62 19.84 56921.54 88888.00 2018-05-12 04:01:52.910 132 11434.61 19.95 56921.51 88888.00 2018-05-12 04:01:53.410 132 11434.67 20.09 56921.49 88888.00 2018-05-12 04:01:53.910 132 11434.80 20.18 56921.39 88888.00 2018-05-12 04:01:54.410 132 11434.80 20.26 56921.33 88888.00 2018-05-12 04:01:54.910 132 11434.83 20.34 56921.20 88888.00 2018-05-12 04:01:55.410 132 11434.90 20.43 56921.11 88888.00 2018-05-12 04:01:55.910 132 11434.97 20.53 56921.00 88888.00 2018-05-12 04:01:56.410 132 11434.99 20.55 56920.88 88888.00 2018-05-12 04:01:56.910 132 11435.07 20.63 56920.78 88888.00 2018-05-12 04:01:57.410 132 11435.09 20.70 56920.70 88888.00 2018-05-12 04:01:57.910 132 11435.11 20.81 56920.60 88888.00 2018-05-12 04:01:58.410 132 11435.22 20.93 56920.49 88888.00 2018-05-12 04:01:58.910 132 11435.25 20.94 56920.33 88888.00 2018-05-12 04:01:59.410 132 11435.30 21.01 56920.19 88888.00 2018-05-12 04:01:59.910 132 11435.36 21.06 56920.06 88888.00 2018-05-12 04:02:00.410 132 11435.41 21.07 56919.91 88888.00 2018-05-12 04:02:00.910 132 11435.38 21.13 56919.74 88888.00 2018-05-12 04:02:01.410 132 11435.46 21.24 56919.60 88888.00 2018-05-12 04:02:01.910 132 11435.65 21.34 56919.40 88888.00 2018-05-12 04:02:02.410 132 11435.70 21.34 56919.16 88888.00 2018-05-12 04:02:02.910 132 11435.76 21.37 56918.95 88888.00 2018-05-12 04:02:03.410 132 11435.87 21.52 56918.75 88888.00 2018-05-12 04:02:03.910 132 11435.89 21.55 56918.52 88888.00 2018-05-12 04:02:04.410 132 11435.94 21.64 56918.31 88888.00 2018-05-12 04:02:04.910 132 11436.13 21.71 56918.11 88888.00 2018-05-12 04:02:05.410 132 11436.19 21.76 56917.90 88888.00 2018-05-12 04:02:05.910 132 11436.31 21.77 56917.61 88888.00 2018-05-12 04:02:06.410 132 11436.40 21.75 56917.32 88888.00 2018-05-12 04:02:06.910 132 11436.39 21.76 56917.11 88888.00 2018-05-12 04:02:07.410 132 11436.48 21.84 56916.90 88888.00 2018-05-12 04:02:07.910 132 11436.66 21.95 56916.60 88888.00 2018-05-12 04:02:08.410 132 11436.75 21.99 56916.35 88888.00 2018-05-12 04:02:09.410 132 11436.91 22.13 56915.80 88888.00 2018-05-12 04:02:09.910 132 11436.96 22.13 56915.48 88888.00 2018-05-12 04:02:10.410 132 11437.02 22.18 56915.29 88888.00 2018-05-12 04:02:10.910 132 11437.17 22.18 56914.98 88888.00 2018-05-12 04:02:11.410 132 11437.31 22.18 56914.67 88888.00 2018-05-12 04:02:11.910 132 11437.32 22.24 56914.45 88888.00 2018-05-12 04:02:12.410 132 11437.43 22.30 56914.20 88888.00 2018-05-12 04:02:12.910 132 11437.54 22.33 56913.90 88888.00 2018-05-12 04:02:13.410 132 11437.61 22.37 56913.58 88888.00 2018-05-12 04:02:13.910 132 11437.75 22.44 56913.30 88888.00 2018-05-12 04:02:14.410 132 11437.96 22.44 56913.04 88888.00 2018-05-12 04:02:14.910 132 11437.95 22.47 56912.70 88888.00 2018-05-12 04:02:15.410 132 11438.02 22.50 56912.43 88888.00 2018-05-12 04:02:15.910 132 11438.09 22.51 56912.12 88888.00 2018-05-12 04:02:16.410 132 11438.16 22.58 56911.86 88888.00 2018-05-12 04:02:16.910 132 11438.28 22.65 56911.58 88888.00 2018-05-12 04:02:17.410 132 11438.42 22.72 56911.32 88888.00 2018-05-12 04:02:17.910 132 11438.48 22.77 56911.05 88888.00 2018-05-12 04:02:18.410 132 11438.54 22.80 56910.75 88888.00 2018-05-12 04:02:18.910 132 11438.68 22.81 56910.45 88888.00 2018-05-12 04:02:19.410 132 11438.74 22.84 56910.17 88888.00 2018-05-12 04:02:19.910 132 11438.84 22.87 56909.91 88888.00 2018-05-12 04:02:20.410 132 11438.97 22.92 56909.58 88888.00 2018-05-12 04:02:20.910 132 11439.00 22.93 56909.29 88888.00 2018-05-12 04:02:21.410 132 11439.10 22.92 56908.98 88888.00 2018-05-12 04:02:21.910 132 11439.18 22.99 56908.70 88888.00 2018-05-12 04:02:22.410 132 11439.21 23.02 56908.45 88888.00 2018-05-12 04:02:22.910 132 11439.25 23.05 56908.20 88888.00 2018-05-12 04:02:23.410 132 11439.32 23.08 56907.95 88888.00 2018-05-12 04:02:23.910 132 11439.39 23.13 56907.62 88888.00 2018-05-12 04:02:24.410 132 11439.38 23.17 56907.36 88888.00 2018-05-12 04:02:24.910 132 11439.42 23.21 56907.18 88888.00 2018-05-12 04:02:25.410 132 11439.47 23.21 56906.98 88888.00 2018-05-12 04:02:25.910 132 11439.48 23.26 56906.77 88888.00 2018-05-12 04:02:26.410 132 11439.58 23.31 56906.60 88888.00 2018-05-12 04:02:26.910 132 11439.61 23.39 56906.38 88888.00 2018-05-12 04:02:27.410 132 11439.59 23.45 56906.19 88888.00 2018-05-12 04:02:27.910 132 11439.60 23.48 56905.93 88888.00 2018-05-12 04:02:28.410 132 11439.66 23.47 56905.66 88888.00 2018-05-12 04:02:28.910 132 11439.67 23.55 56905.50 88888.00 2018-05-12 04:02:29.410 132 11439.73 23.61 56905.34 88888.00 2018-05-12 04:02:29.910 132 11439.79 23.62 56905.12 88888.00 2018-05-12 04:02:30.410 132 11439.72 23.66 56904.93 88888.00 2018-05-12 04:02:30.910 132 11439.73 23.74 56904.73 88888.00 2018-05-12 04:02:31.410 132 11439.76 23.76 56904.59 88888.00 2018-05-12 04:02:31.910 132 11439.79 23.77 56904.41 88888.00 2018-05-12 04:02:32.410 132 11439.84 23.86 56904.23 88888.00 2018-05-12 04:02:32.910 132 11439.89 23.89 56904.07 88888.00 2018-05-12 04:02:33.410 132 11439.87 23.94 56903.88 88888.00 2018-05-12 04:02:33.910 132 11439.93 24.00 56903.78 88888.00 2018-05-12 04:02:34.410 132 11440.04 23.96 56903.67 88888.00 2018-05-12 04:02:34.910 132 11440.01 23.99 56903.55 88888.00 2018-05-12 04:02:35.410 132 11440.00 24.02 56903.37 88888.00 2018-05-12 04:02:35.910 132 11439.99 24.09 56903.18 88888.00 2018-05-12 04:02:36.410 132 11439.97 24.13 56903.05 88888.00 2018-05-12 04:02:36.910 132 11440.01 24.19 56902.86 88888.00 2018-05-12 04:02:37.410 132 11440.09 24.22 56902.73 88888.00 2018-05-12 04:02:37.910 132 11440.07 24.17 56902.62 88888.00 2018-05-12 04:02:38.410 132 11440.07 24.16 56902.46 88888.00 2018-05-12 04:02:38.910 132 11440.14 24.21 56902.32 88888.00 2018-05-12 04:02:39.410 132 11440.13 24.22 56902.19 88888.00 2018-05-12 04:02:39.910 132 11440.06 24.24 56902.09 88888.00 2018-05-12 04:02:40.910 132 11440.09 24.28 56901.94 88888.00 2018-05-12 04:02:41.410 132 11440.07 24.28 56901.90 88888.00 2018-05-12 04:02:41.910 132 11440.13 24.28 56901.82 88888.00 2018-05-12 04:02:42.410 132 11440.11 24.24 56901.70 88888.00 2018-05-12 04:02:42.910 132 11440.03 24.24 56901.63 88888.00 2018-05-12 04:02:43.410 132 11440.08 24.26 56901.63 88888.00 2018-05-12 04:02:43.910 132 11440.06 24.27 56901.65 88888.00 2018-05-12 04:02:44.410 132 11440.00 24.24 56901.59 88888.00 2018-05-12 04:02:44.910 132 11439.97 24.27 56901.53 88888.00 2018-05-12 04:02:45.410 132 11439.97 24.26 56901.51 88888.00 2018-05-12 04:02:45.910 132 11439.90 24.21 56901.42 88888.00 2018-05-12 04:02:46.410 132 11439.81 24.27 56901.44 88888.00 2018-05-12 04:02:46.910 132 11439.84 24.22 56901.37 88888.00 2018-05-12 04:02:47.410 132 11439.87 24.24 56901.36 88888.00 2018-05-12 04:02:47.910 132 11439.83 24.27 56901.34 88888.00 2018-05-12 04:02:48.410 132 11439.81 24.24 56901.36 88888.00 2018-05-12 04:02:48.910 132 11439.76 24.21 56901.37 88888.00 2018-05-12 04:02:49.410 132 11439.74 24.27 56901.40 88888.00 2018-05-12 04:02:49.910 132 11439.74 24.33 56901.44 88888.00 2018-05-12 04:02:50.910 132 11439.61 24.28 56901.47 88888.00 2018-05-12 04:02:51.410 132 11439.68 24.34 56901.58 88888.00 2018-05-12 04:02:51.910 132 11439.62 24.36 56901.64 88888.00 2018-05-12 04:02:52.410 132 11439.59 24.43 56901.79 88888.00 2018-05-12 04:02:52.910 132 11439.63 24.45 56901.87 88888.00 2018-05-12 04:02:53.410 132 11439.52 24.45 56901.95 88888.00 2018-05-12 04:02:53.910 132 11439.41 24.49 56902.07 88888.00 2018-05-12 04:02:54.410 132 11439.45 24.49 56902.20 88888.00 2018-05-12 04:02:54.910 132 11439.42 24.47 56902.26 88888.00 2018-05-12 04:02:55.410 132 11439.37 24.49 56902.43 88888.00 2018-05-12 04:02:55.910 132 11439.41 24.58 56902.59 88888.00 2018-05-12 04:02:56.410 132 11439.35 24.61 56902.69 88888.00 2018-05-12 04:02:56.910 132 11439.30 24.58 56902.84 88888.00 2018-05-12 04:02:57.410 132 11439.26 24.62 56902.98 88888.00 2018-05-12 04:02:57.910 132 11439.32 24.64 56903.06 88888.00 2018-05-12 04:02:58.910 132 11439.24 24.65 56903.25 88888.00 2018-05-12 04:02:59.410 132 11439.25 24.68 56903.35 88888.00 2018-05-12 04:02:59.910 132 11439.14 24.63 56903.44 88888.00 2018-05-12 04:03:00.410 132 11439.17 24.70 56903.58 88888.00 2018-05-12 04:03:00.910 132 11439.20 24.76 56903.70 88888.00 2018-05-12 04:03:01.410 132 11439.11 24.75 56903.76 88888.00 2018-05-12 04:03:01.910 132 11439.05 24.79 56903.81 88888.00 2018-05-12 04:03:02.410 132 11439.06 24.82 56903.87 88888.00 2018-05-12 04:03:02.910 132 11438.98 24.81 56903.93 88888.00 2018-05-12 04:03:03.410 132 11438.95 24.81 56903.99 88888.00 2018-05-12 04:03:03.910 132 11439.04 24.78 56904.03 88888.00 2018-05-12 04:03:04.410 132 11438.97 24.77 56904.12 88888.00 2018-05-12 04:03:04.910 132 11438.92 24.81 56904.16 88888.00 2018-05-12 04:03:05.410 132 11438.96 24.82 56904.23 88888.00 2018-05-12 04:03:05.910 132 11438.88 24.82 56904.25 88888.00 2018-05-12 04:03:06.410 132 11438.81 24.82 56904.33 88888.00 2018-05-12 04:03:06.910 132 11438.86 24.78 56904.41 88888.00 2018-05-12 04:03:07.410 132 11438.84 24.77 56904.47 88888.00 2018-05-12 04:03:07.910 132 11438.78 24.77 56904.53 88888.00 2018-05-12 04:03:08.910 132 11438.72 24.81 56904.74 88888.00 2018-05-12 04:03:09.410 132 11438.65 24.81 56904.93 88888.00 2018-05-12 04:03:09.910 132 11438.65 24.78 56905.00 88888.00 2018-05-12 04:03:10.410 132 11438.60 24.74 56905.08 88888.00 2018-05-12 04:03:10.910 132 11438.55 24.76 56905.19 88888.00 2018-05-12 04:03:11.410 132 11438.54 24.77 56905.26 88888.00 2018-05-12 04:03:11.910 132 11438.54 24.72 56905.34 88888.00 2018-05-12 04:03:12.410 132 11438.48 24.68 56905.49 88888.00 2018-05-12 04:03:12.910 132 11438.51 24.69 56905.57 88888.00 2018-05-12 04:03:13.410 132 11438.50 24.68 56905.61 88888.00 2018-05-12 04:03:13.910 132 11438.43 24.69 56905.67 88888.00 2018-05-12 04:03:14.410 132 11438.45 24.68 56905.69 88888.00 2018-05-12 04:03:14.910 132 11438.50 24.61 56905.72 88888.00 2018-05-12 04:03:15.410 132 11438.45 24.61 56905.77 88888.00 2018-05-12 04:03:15.910 132 11438.50 24.63 56905.88 88888.00 2018-05-12 04:03:16.410 132 11438.54 24.61 56905.95 88888.00 2018-05-12 04:03:16.910 132 11438.50 24.50 56906.02 88888.00 2018-05-12 04:03:17.410 132 11438.60 24.48 56906.08 88888.00 2018-05-12 04:03:17.910 132 11438.69 24.48 56906.18 88888.00 2018-05-12 04:03:18.410 132 11438.63 24.50 56906.24 88888.00 2018-05-12 04:03:18.910 132 11438.62 24.49 56906.25 88888.00 2018-05-12 04:03:19.410 132 11438.71 24.53 56906.28 88888.00 2018-05-12 04:03:19.910 132 11438.77 24.53 56906.35 88888.00 2018-05-12 04:03:20.410 132 11438.67 24.51 56906.39 88888.00 2018-05-12 04:03:20.910 132 11438.81 24.57 56906.40 88888.00 2018-05-12 04:03:21.410 132 11438.83 24.61 56906.44 88888.00 2018-05-12 04:03:21.910 132 11438.90 24.68 56906.41 88888.00 2018-05-12 04:03:22.410 132 11439.02 24.70 56906.43 88888.00 2018-05-12 04:03:22.910 132 11439.02 24.69 56906.43 88888.00 2018-05-12 04:03:23.410 132 11439.05 24.70 56906.49 88888.00 2018-05-12 04:03:23.910 132 11439.13 24.75 56906.47 88888.00 2018-05-12 04:03:24.410 132 11439.13 24.78 56906.40 88888.00 2018-05-12 04:03:24.910 132 11439.18 24.78 56906.40 88888.00 2018-05-12 04:03:25.410 132 11439.31 24.89 56906.41 88888.00 2018-05-12 04:03:25.910 132 11439.30 24.91 56906.37 88888.00 2018-05-12 04:03:26.410 132 11439.33 24.99 56906.31 88888.00 2018-05-12 04:03:26.910 132 11439.42 25.09 56906.26 88888.00 2018-05-12 04:03:27.410 132 11439.39 25.06 56906.21 88888.00 2018-05-12 04:03:27.910 132 11439.41 25.10 56906.12 88888.00 2018-05-12 04:03:28.410 132 11439.47 25.12 56906.07 88888.00 2018-05-12 04:03:28.910 132 11439.52 25.16 56906.02 88888.00 2018-05-12 04:03:29.410 132 11439.53 25.22 56905.96 88888.00 2018-05-12 04:03:29.910 132 11439.61 25.32 56905.88 88888.00 2018-05-12 04:03:30.410 132 11439.68 25.36 56905.76 88888.00 2018-05-12 04:03:30.910 132 11439.68 25.42 56905.67 88888.00 2018-05-12 04:03:31.410 132 11439.69 25.49 56905.60 88888.00 2018-05-12 04:03:32.410 132 11439.79 25.55 56905.43 88888.00 2018-05-12 04:03:32.910 132 11439.82 25.62 56905.40 88888.00 2018-05-12 04:03:33.410 132 11439.95 25.65 56905.31 88888.00 2018-05-12 04:03:33.910 132 11439.90 25.70 56905.24 88888.00 2018-05-12 04:03:34.410 132 11439.92 25.85 56905.24 88888.00 2018-05-12 04:03:34.910 132 11440.07 25.92 56905.12 88888.00 2018-05-12 04:03:35.410 132 11440.16 25.98 56905.03 88888.00 2018-05-12 04:03:35.910 132 11440.24 26.08 56904.93 88888.00 2018-05-12 04:03:36.410 132 11440.36 26.13 56904.87 88888.00 2018-05-12 04:03:36.910 132 11440.39 26.19 56904.66 88888.00 2018-05-12 04:03:37.410 132 11440.45 26.27 56904.59 88888.00 2018-05-12 04:03:37.910 132 11440.59 26.31 56904.53 88888.00 2018-05-12 04:03:38.410 132 11440.66 26.32 56904.41 88888.00 2018-05-12 04:03:38.910 132 11440.70 26.35 56904.34 88888.00 2018-05-12 04:03:39.410 132 11440.78 26.34 56904.14 88888.00 2018-05-12 04:03:39.910 132 11440.84 26.37 56903.97 88888.00 2018-05-12 04:03:40.410 132 11440.85 26.38 56903.80 88888.00 2018-05-12 04:03:40.910 132 11440.95 26.35 56903.68 88888.00 2018-05-12 04:03:41.410 132 11441.00 26.33 56903.50 88888.00 2018-05-12 04:03:41.910 132 11441.00 26.39 56903.33 88888.00 2018-05-12 04:03:42.411 132 11441.09 26.37 56903.14 88888.00 2018-05-12 04:03:42.911 132 11441.13 26.32 56902.96 88888.00 2018-05-12 04:03:43.411 132 11441.18 26.32 56902.82 88888.00 2018-05-12 04:03:43.911 132 11441.32 26.31 56902.66 88888.00 2018-05-12 04:03:44.411 132 11441.34 26.30 56902.49 88888.00 2018-05-12 04:03:44.911 132 11441.36 26.26 56902.30 88888.00 2018-05-12 04:03:45.411 132 11441.39 26.23 56902.13 88888.00 2018-05-12 04:03:45.911 132 11441.45 26.20 56902.02 88888.00 2018-05-12 04:03:46.411 132 11441.39 26.19 56901.88 88888.00 2018-05-12 04:03:46.911 132 11441.38 26.15 56901.76 88888.00 2018-05-12 04:03:47.411 132 11441.47 26.13 56901.56 88888.00 2018-05-12 04:03:47.911 132 11441.48 26.10 56901.39 88888.00 2018-05-12 04:03:48.411 132 11441.45 26.11 56901.27 88888.00 2018-05-12 04:03:48.911 132 11441.57 26.12 56901.17 88888.00 2018-05-12 04:03:49.411 132 11441.48 26.10 56901.05 88888.00 2018-05-12 04:03:49.911 132 11441.41 26.08 56900.93 88888.00 2018-05-12 04:03:50.411 132 11441.48 26.03 56900.83 88888.00 2018-05-12 04:03:50.911 132 11441.49 25.97 56900.72 88888.00 2018-05-12 04:03:51.411 132 11441.48 25.91 56900.66 88888.00 2018-05-12 04:03:51.911 132 11441.47 25.89 56900.61 88888.00 2018-05-12 04:03:52.411 132 11441.40 25.85 56900.53 88888.00 2018-05-12 04:03:52.911 132 11441.34 25.85 56900.41 88888.00 2018-05-12 04:03:53.411 132 11441.39 25.87 56900.37 88888.00 2018-05-12 04:03:53.911 132 11441.36 25.85 56900.34 88888.00 2018-05-12 04:03:54.411 132 11441.34 25.74 56900.30 88888.00 2018-05-12 04:03:54.911 132 11441.34 25.80 56900.27 88888.00 2018-05-12 04:03:55.411 132 11441.34 25.85 56900.25 88888.00 2018-05-12 04:03:55.911 132 11441.33 25.80 56900.24 88888.00 2018-05-12 04:03:56.411 132 11441.31 25.80 56900.18 88888.00 2018-05-12 04:03:56.911 132 11441.29 25.77 56900.11 88888.00 2018-05-12 04:03:57.411 132 11441.19 25.79 56900.15 88888.00 2018-05-12 04:03:57.911 132 11441.25 25.84 56900.17 88888.00 2018-05-12 04:03:58.411 132 11441.26 25.81 56900.17 88888.00 2018-05-12 04:03:58.911 132 11441.19 25.78 56900.23 88888.00 2018-05-12 04:03:59.411 132 11441.16 25.80 56900.33 88888.00 2018-05-12 04:03:59.911 132 11441.20 25.81 56900.43 88888.00 2018-05-12 04:04:00.411 132 11441.12 25.84 56900.49 88888.00 2018-05-12 04:04:00.911 132 11441.12 25.84 56900.50 88888.00 2018-05-12 04:04:01.411 132 11441.08 25.83 56900.51 88888.00 2018-05-12 04:04:01.911 132 11441.00 25.83 56900.56 88888.00 2018-05-12 04:04:02.411 132 11441.01 25.83 56900.61 88888.00 2018-05-12 04:04:02.911 132 11441.06 25.85 56900.70 88888.00 2018-05-12 04:04:03.411 132 11441.02 25.84 56900.80 88888.00 2018-05-12 04:04:03.911 132 11441.01 25.85 56900.89 88888.00 2018-05-12 04:04:04.411 132 11441.01 25.90 56900.98 88888.00 2018-05-12 04:04:04.911 132 11440.91 25.87 56901.06 88888.00 2018-05-12 04:04:05.411 132 11440.88 25.93 56901.14 88888.00 2018-05-12 04:04:05.911 132 11440.95 25.97 56901.23 88888.00 2018-05-12 04:04:06.411 132 11440.86 25.94 56901.33 88888.00 2018-05-12 04:04:06.911 132 11440.81 25.94 56901.45 88888.00 2018-05-12 04:04:07.411 132 11440.79 25.99 56901.56 88888.00 2018-05-12 04:04:07.911 132 11440.81 25.98 56901.60 88888.00 2018-05-12 04:04:08.411 132 11440.84 26.03 56901.65 88888.00 2018-05-12 04:04:08.911 132 11440.78 26.05 56901.73 88888.00 2018-05-12 04:04:09.411 132 11440.70 26.06 56901.85 88888.00 2018-05-12 04:04:09.911 132 11440.66 26.04 56901.94 88888.00 2018-05-12 04:04:10.411 132 11440.73 26.03 56901.96 88888.00 2018-05-12 04:04:10.911 132 11440.70 26.05 56902.02 88888.00 2018-05-12 04:04:11.411 132 11440.69 26.06 56902.08 88888.00 2018-05-12 04:04:11.911 132 11440.74 26.07 56902.13 88888.00 2018-05-12 04:04:12.411 132 11440.74 26.05 56902.19 88888.00 2018-05-12 04:04:12.911 132 11440.65 26.01 56902.17 88888.00 2018-05-12 04:04:13.411 132 11440.66 26.04 56902.23 88888.00 2018-05-12 04:04:13.911 132 11440.72 26.10 56902.29 88888.00 2018-05-12 04:04:14.411 132 11440.66 26.10 56902.30 88888.00 2018-05-12 04:04:14.911 132 11440.62 26.12 56902.37 88888.00 2018-05-12 04:04:15.411 132 11440.62 26.13 56902.41 88888.00 2018-05-12 04:04:15.911 132 11440.53 26.17 56902.39 88888.00 2018-05-12 04:04:16.411 132 11440.52 26.18 56902.41 88888.00 2018-05-12 04:04:16.911 132 11440.57 26.13 56902.39 88888.00 2018-05-12 04:04:17.411 132 11440.51 26.11 56902.36 88888.00 2018-05-12 04:04:17.911 132 11440.50 26.14 56902.35 88888.00 2018-05-12 04:04:18.411 132 11440.46 26.11 56902.37 88888.00 2018-05-12 04:04:18.911 132 11440.43 26.06 56902.41 88888.00 2018-05-12 04:04:19.411 132 11440.35 26.10 56902.43 88888.00 2018-05-12 04:04:19.911 132 11440.32 26.11 56902.34 88888.00 2018-05-12 04:04:20.411 132 11440.23 26.10 56902.34 88888.00 2018-05-12 04:04:20.911 132 11440.22 26.12 56902.35 88888.00 2018-05-12 04:04:21.411 132 11440.22 26.15 56902.26 88888.00 2018-05-12 04:04:21.911 132 11440.17 26.10 56902.22 88888.00 2018-05-12 04:04:22.411 132 11440.08 26.07 56902.26 88888.00 2018-05-12 04:04:22.911 132 11440.08 26.12 56902.23 88888.00 2018-05-12 04:04:23.911 132 11439.99 26.07 56902.09 88888.00 2018-05-12 04:04:24.411 132 11439.93 26.10 56902.07 88888.00 2018-05-12 04:04:24.911 132 11439.87 26.13 56902.03 88888.00 2018-05-12 04:04:25.411 132 11439.79 26.12 56902.02 88888.00 2018-05-12 04:04:25.911 132 11439.69 26.12 56902.02 88888.00 2018-05-12 04:04:26.411 132 11439.73 26.08 56901.98 88888.00 2018-05-12 04:04:26.911 132 11439.65 26.07 56901.90 88888.00 2018-05-12 04:04:27.411 132 11439.61 26.13 56901.87 88888.00 2018-05-12 04:04:27.911 132 11439.61 26.19 56901.88 88888.00 2018-05-12 04:04:28.411 132 11439.53 26.21 56901.84 88888.00 2018-05-12 04:04:28.911 132 11439.47 26.23 56901.79 88888.00 2018-05-12 04:04:29.411 132 11439.44 26.23 56901.76 88888.00 2018-05-12 04:04:29.911 132 11439.35 26.25 56901.75 88888.00 2018-05-12 04:04:30.411 132 11439.38 26.31 56901.72 88888.00 2018-05-12 04:04:30.911 132 11439.38 26.33 56901.63 88888.00 2018-05-12 04:04:31.411 132 11439.27 26.31 56901.58 88888.00 2018-05-12 04:04:31.911 132 11439.25 26.39 56901.55 88888.00 2018-05-12 04:04:32.411 132 11439.34 26.39 56901.56 88888.00 2018-05-12 04:04:32.911 132 11439.33 26.46 56901.51 88888.00 2018-05-12 04:04:33.411 132 11439.35 26.48 56901.43 88888.00 2018-05-12 04:04:33.911 132 11439.41 26.58 56901.36 88888.00 2018-05-12 04:04:34.411 132 11439.38 26.60 56901.32 88888.00 2018-05-12 04:04:34.911 132 11439.34 26.62 56901.19 88888.00 2018-05-12 04:04:35.411 132 11439.42 26.64 56901.14 88888.00 2018-05-12 04:04:35.911 132 11439.42 26.67 56901.07 88888.00 2018-05-12 04:04:36.411 132 11439.37 26.71 56900.95 88888.00 2018-05-12 04:04:36.911 132 11439.40 26.69 56900.82 88888.00 2018-05-12 04:04:37.411 132 11439.51 26.73 56900.74 88888.00 2018-05-12 04:04:37.911 132 11439.44 26.76 56900.62 88888.00 2018-05-12 04:04:38.411 132 11439.51 26.79 56900.55 88888.00 2018-05-12 04:04:38.911 132 11439.52 26.78 56900.38 88888.00 2018-05-12 04:04:39.411 132 11439.52 26.78 56900.21 88888.00 2018-05-12 04:04:39.911 132 11439.53 26.78 56900.04 88888.00 2018-05-12 04:04:40.411 132 11439.58 26.81 56899.90 88888.00 2018-05-12 04:04:40.911 132 11439.49 26.86 56899.77 88888.00 2018-05-12 04:04:41.411 132 11439.49 26.87 56899.64 88888.00 2018-05-12 04:04:41.911 132 11439.49 26.87 56899.51 88888.00 2018-05-12 04:04:42.411 132 11439.48 26.85 56899.35 88888.00 2018-05-12 04:04:42.911 132 11439.46 26.82 56899.18 88888.00 2018-05-12 04:04:43.411 132 11439.44 26.81 56899.07 88888.00 2018-05-12 04:04:43.911 132 11439.41 26.82 56898.99 88888.00 2018-05-12 04:04:44.411 132 11439.38 26.82 56898.83 88888.00 2018-05-12 04:04:44.911 132 11439.44 26.81 56898.67 88888.00 2018-05-12 04:04:45.411 132 11439.40 26.81 56898.56 88888.00 2018-05-12 04:04:45.911 132 11439.31 26.81 56898.50 88888.00 2018-05-12 04:04:46.411 132 11439.35 26.85 56898.39 88888.00 2018-05-12 04:04:46.911 132 11439.37 26.81 56898.26 88888.00 2018-05-12 04:04:47.411 132 11439.33 26.80 56898.22 88888.00 2018-05-12 04:04:47.911 132 11439.35 26.87 56898.19 88888.00 2018-05-12 04:04:48.411 132 11439.33 26.89 56898.10 88888.00 2018-05-12 04:04:48.911 132 11439.25 26.93 56898.06 88888.00 2018-05-12 04:04:49.411 132 11439.28 26.98 56898.03 88888.00 2018-05-12 04:04:49.911 132 11439.26 26.95 56897.93 88888.00 2018-05-12 04:04:50.411 132 11439.19 26.95 56897.92 88888.00 2018-05-12 04:04:50.911 132 11439.19 27.01 56897.94 88888.00 2018-05-12 04:04:51.411 132 11439.16 27.00 56897.96 88888.00 2018-05-12 04:04:51.911 132 11439.10 27.00 56897.93 88888.00 2018-05-12 04:04:52.411 132 11439.05 27.02 56897.90 88888.00 2018-05-12 04:04:52.911 132 11439.07 27.08 56897.93 88888.00 2018-05-12 04:04:53.411 132 11438.98 27.14 56898.03 88888.00 2018-05-12 04:04:53.911 132 11438.92 27.19 56898.11 88888.00 2018-05-12 04:04:54.411 132 11438.83 27.22 56898.20 88888.00 2018-05-12 04:04:54.911 132 11438.71 27.25 56898.23 88888.00 2018-05-12 04:04:55.411 132 11438.70 27.26 56898.34 88888.00 2018-05-12 04:04:55.911 132 11438.70 27.28 56898.44 88888.00 2018-05-12 04:04:56.411 132 11438.62 27.27 56898.51 88888.00 2018-05-12 04:04:56.911 132 11438.55 27.33 56898.60 88888.00 2018-05-12 04:04:57.411 132 11438.57 27.32 56898.61 88888.00 2018-05-12 04:04:57.911 132 11438.52 27.27 56898.71 88888.00 2018-05-12 04:04:58.411 132 11438.42 27.32 56898.79 88888.00 2018-05-12 04:04:58.911 132 11438.42 27.32 56898.86 88888.00 2018-05-12 04:04:59.411 132 11438.37 27.25 56898.90 88888.00 2018-05-12 04:04:59.911 132 11438.29 27.21 56899.00 88888.00 2018-05-12 04:05:00.411 132 11438.24 27.26 56899.07 88888.00 2018-05-12 04:05:00.911 132 11438.30 27.25 56899.16 88888.00 2018-05-12 04:05:01.411 132 11438.20 27.21 56899.28 88888.00 2018-05-12 04:05:01.911 132 11438.09 27.15 56899.32 88888.00 2018-05-12 04:05:02.411 132 11438.01 27.12 56899.33 88888.00 2018-05-12 04:05:02.911 132 11437.93 27.06 56899.35 88888.00 2018-05-12 04:05:03.411 132 11437.92 27.05 56899.43 88888.00 2018-05-12 04:05:03.911 132 11437.91 27.03 56899.51 88888.00 2018-05-12 04:05:04.411 132 11437.74 27.00 56899.58 88888.00 2018-05-12 04:05:04.911 132 11437.70 26.99 56899.57 88888.00 2018-05-12 04:05:05.411 132 11437.67 27.02 56899.61 88888.00 2018-05-12 04:05:05.911 132 11437.58 27.03 56899.76 88888.00 2018-05-12 04:05:06.411 132 11437.53 27.00 56899.85 88888.00 2018-05-12 04:05:06.911 132 11437.47 26.98 56899.90 88888.00 2018-05-12 04:05:07.411 132 11437.37 26.96 56899.98 88888.00 2018-05-12 04:05:07.911 132 11437.28 26.98 56900.09 88888.00 2018-05-12 04:05:08.411 132 11437.28 26.99 56900.23 88888.00 2018-05-12 04:05:08.911 132 11437.23 26.99 56900.34 88888.00 2018-05-12 04:05:09.411 132 11437.15 27.01 56900.49 88888.00 2018-05-12 04:05:09.911 132 11437.13 27.08 56900.70 88888.00 2018-05-12 04:05:10.411 132 11437.10 27.14 56900.87 88888.00 2018-05-12 04:05:10.911 132 11437.01 27.15 56901.07 88888.00 2018-05-12 04:05:11.411 132 11436.95 27.15 56901.20 88888.00 2018-05-12 04:05:11.911 132 11436.85 27.17 56901.33 88888.00 2018-05-12 04:05:12.411 132 11436.77 27.19 56901.57 88888.00 2018-05-12 04:05:12.911 132 11436.87 27.22 56901.81 88888.00 2018-05-12 04:05:13.411 132 11436.83 27.26 56902.05 88888.00 2018-05-12 04:05:13.911 132 11436.75 27.28 56902.27 88888.00 2018-05-12 04:05:14.411 132 11436.75 27.28 56902.43 88888.00 2018-05-12 04:05:14.911 132 11436.76 27.26 56902.59 88888.00 2018-05-12 04:05:15.411 132 11436.68 27.32 56902.79 88888.00 2018-05-12 04:05:15.911 132 11436.69 27.32 56902.94 88888.00 2018-05-12 04:05:16.411 132 11436.69 27.33 56903.14 88888.00 2018-05-12 04:05:16.911 132 11436.64 27.32 56903.26 88888.00 2018-05-12 04:05:17.411 132 11436.67 27.35 56903.49 88888.00 2018-05-12 04:05:17.911 132 11436.71 27.43 56903.77 88888.00 2018-05-12 04:05:18.411 132 11436.64 27.49 56903.93 88888.00 2018-05-12 04:05:18.911 132 11436.57 27.49 56904.06 88888.00 2018-05-12 04:05:19.411 132 11436.66 27.49 56904.27 88888.00 2018-05-12 04:05:19.911 132 11436.62 27.47 56904.46 88888.00 2018-05-12 04:05:20.411 132 11436.62 27.51 56904.65 88888.00 2018-05-12 04:05:20.911 132 11436.69 27.56 56904.86 88888.00 2018-05-12 04:05:21.411 132 11436.63 27.58 56905.02 88888.00 2018-05-12 04:05:21.911 132 11436.69 27.64 56905.17 88888.00 2018-05-12 04:05:22.411 132 11436.76 27.68 56905.37 88888.00 2018-05-12 04:05:22.911 132 11436.76 27.70 56905.45 88888.00 2018-05-12 04:05:23.411 132 11436.82 27.75 56905.60 88888.00 2018-05-12 04:05:23.911 132 11436.94 27.80 56905.73 88888.00 2018-05-12 04:05:24.411 132 11436.97 27.80 56905.82 88888.00 2018-05-12 04:05:24.911 132 11436.98 27.77 56905.87 88888.00 2018-05-12 04:05:25.411 132 11437.04 27.82 56905.96 88888.00 2018-05-12 04:05:25.911 132 11437.09 27.85 56906.03 88888.00 2018-05-12 04:05:26.411 132 11437.13 27.88 56906.03 88888.00 2018-05-12 04:05:26.911 132 11437.25 27.85 56906.05 88888.00 2018-05-12 04:05:27.411 132 11437.31 27.82 56906.03 88888.00 2018-05-12 04:05:27.911 132 11437.29 27.82 56905.92 88888.00 2018-05-12 04:05:28.411 132 11437.33 27.81 56905.90 88888.00 2018-05-12 04:05:28.911 132 11437.44 27.81 56905.90 88888.00 2018-05-12 04:05:29.411 132 11437.46 27.73 56905.82 88888.00 2018-05-12 04:05:29.911 132 11437.58 27.74 56905.76 88888.00 2018-05-12 04:05:30.411 132 11437.71 27.69 56905.61 88888.00 2018-05-12 04:05:30.911 132 11437.75 27.63 56905.51 88888.00 2018-05-12 04:05:31.411 132 11437.78 27.64 56905.44 88888.00 2018-05-12 04:05:31.911 132 11437.91 27.66 56905.31 88888.00 2018-05-12 04:05:32.411 132 11437.98 27.58 56905.24 88888.00 2018-05-12 04:05:32.911 132 11438.03 27.56 56905.16 88888.00 2018-05-12 04:05:33.411 132 11438.22 27.54 56905.00 88888.00 2018-05-12 04:05:33.912 132 11438.23 27.49 56904.83 88888.00 2018-05-12 04:05:34.412 132 11438.31 27.41 56904.65 88888.00 2018-05-12 04:05:34.912 132 11438.47 27.33 56904.47 88888.00 2018-05-12 04:05:35.412 132 11438.51 27.27 56904.25 88888.00 2018-05-12 04:05:35.912 132 11438.60 27.28 56904.00 88888.00 2018-05-12 04:05:36.412 132 11438.72 27.23 56903.76 88888.00 2018-05-12 04:05:36.912 132 11438.78 27.13 56903.55 88888.00 2018-05-12 04:05:37.412 132 11438.84 26.99 56903.36 88888.00 2018-05-12 04:05:37.912 132 11438.95 26.93 56903.13 88888.00 2018-05-12 04:05:38.412 132 11439.00 26.88 56902.88 88888.00 2018-05-12 04:05:38.912 132 11439.02 26.85 56902.68 88888.00 2018-05-12 04:05:39.412 132 11439.10 26.80 56902.52 88888.00 2018-05-12 04:05:39.912 132 11439.18 26.73 56902.32 88888.00 2018-05-12 04:05:40.412 132 11439.20 26.69 56902.16 88888.00 2018-05-12 04:05:40.912 132 11439.25 26.67 56901.95 88888.00 2018-05-12 04:05:41.412 132 11439.31 26.61 56901.83 88888.00 2018-05-12 04:05:41.912 132 11439.34 26.57 56901.75 88888.00 2018-05-12 04:05:42.412 132 11439.39 26.53 56901.59 88888.00 2018-05-12 04:05:42.912 132 11439.46 26.46 56901.44 88888.00 2018-05-12 04:05:43.412 132 11439.47 26.44 56901.28 88888.00 2018-05-12 04:05:43.912 132 11439.56 26.44 56901.15 88888.00 2018-05-12 04:05:44.412 132 11439.65 26.38 56900.96 88888.00 2018-05-12 04:05:44.912 132 11439.58 26.33 56900.87 88888.00 2018-05-12 04:05:45.412 132 11439.59 26.38 56900.82 88888.00 2018-05-12 04:05:45.912 132 11439.65 26.33 56900.66 88888.00 2018-05-12 04:05:46.412 132 11439.65 26.32 56900.47 88888.00 2018-05-12 04:05:46.912 132 11439.69 26.30 56900.37 88888.00 2018-05-12 04:05:47.412 132 11439.76 26.24 56900.24 88888.00 2018-05-12 04:05:47.912 132 11439.72 26.24 56900.08 88888.00 2018-05-12 04:05:48.412 132 11439.72 26.30 56899.97 88888.00 2018-05-12 04:05:48.912 132 11439.74 26.24 56899.85 88888.00 2018-05-12 04:05:49.412 132 11439.77 26.17 56899.77 88888.00 2018-05-12 04:05:49.912 132 11439.74 26.17 56899.70 88888.00 2018-05-12 04:05:50.412 132 11439.80 26.17 56899.57 88888.00 2018-05-12 04:05:50.912 132 11439.79 26.14 56899.47 88888.00 2018-05-12 04:05:51.412 132 11439.76 26.15 56899.43 88888.00 2018-05-12 04:05:51.912 132 11439.74 26.12 56899.43 88888.00 2018-05-12 04:05:52.412 132 11439.75 26.12 56899.33 88888.00 2018-05-12 04:05:52.912 132 11439.74 26.13 56899.27 88888.00 2018-05-12 04:05:53.412 132 11439.75 26.15 56899.20 88888.00 2018-05-12 04:05:53.912 132 11439.67 26.10 56899.12 88888.00 2018-05-12 04:05:54.412 132 11439.61 26.04 56899.09 88888.00 2018-05-12 04:05:54.912 132 11439.63 26.07 56899.06 88888.00 2018-05-12 04:05:55.412 132 11439.65 26.08 56899.09 88888.00 2018-05-12 04:05:55.912 132 11439.60 26.13 56899.06 88888.00 2018-05-12 04:05:56.412 132 11439.59 26.14 56898.95 88888.00 2018-05-12 04:05:56.912 132 11439.53 26.15 56898.97 88888.00 2018-05-12 04:05:57.412 132 11439.47 26.17 56899.01 88888.00 2018-05-12 04:05:57.912 132 11439.44 26.10 56898.99 88888.00 2018-05-12 04:05:58.412 132 11439.47 26.05 56898.96 88888.00 2018-05-12 04:05:58.912 132 11439.42 26.10 56898.93 88888.00 2018-05-12 04:05:59.412 132 11439.34 26.06 56898.92 88888.00 2018-05-12 04:05:59.912 132 11439.35 26.05 56898.94 88888.00 2018-05-12 04:06:00.412 132 11439.24 26.03 56898.93 88888.00 2018-05-12 04:06:00.912 132 11439.21 26.04 56898.96 88888.00 2018-05-12 04:06:01.412 132 11439.19 26.10 56898.96 88888.00 2018-05-12 04:06:01.912 132 11439.11 26.12 56898.99 88888.00 2018-05-12 04:06:02.412 132 11439.07 26.15 56899.01 88888.00 2018-05-12 04:06:02.912 132 11439.07 26.17 56899.02 88888.00 2018-05-12 04:06:03.412 132 11438.96 26.13 56899.06 88888.00 2018-05-12 04:06:03.912 132 11438.89 26.18 56899.14 88888.00 2018-05-12 04:06:04.412 132 11439.02 26.23 56899.13 88888.00 2018-05-12 04:06:04.912 132 11438.88 26.26 56899.19 88888.00 2018-05-12 04:06:05.412 132 11438.78 26.30 56899.22 88888.00 2018-05-12 04:06:05.912 132 11438.77 26.35 56899.32 88888.00 2018-05-12 04:06:06.412 132 11438.72 26.38 56899.41 88888.00 2018-05-12 04:06:06.912 132 11438.63 26.39 56899.50 88888.00 2018-05-12 04:06:07.412 132 11438.55 26.38 56899.60 88888.00 2018-05-12 04:06:07.912 132 11438.50 26.44 56899.64 88888.00 2018-05-12 04:06:08.412 132 11438.49 26.45 56899.70 88888.00 2018-05-12 04:06:08.912 132 11438.47 26.46 56899.79 88888.00 2018-05-12 04:06:09.412 132 11438.38 26.47 56899.84 88888.00 2018-05-12 04:06:09.912 132 11438.17 26.46 56899.92 88888.00 2018-05-12 04:06:10.412 132 11438.13 26.47 56900.08 88888.00 2018-05-12 04:06:10.912 132 11438.13 26.49 56900.20 88888.00 2018-05-12 04:06:11.412 132 11437.98 26.52 56900.33 88888.00 2018-05-12 04:06:11.912 132 11437.89 26.54 56900.46 88888.00 2018-05-12 04:06:12.412 132 11437.93 26.57 56900.51 88888.00 2018-05-12 04:06:12.912 132 11437.84 26.59 56900.68 88888.00 2018-05-12 04:06:13.412 132 11437.82 26.62 56900.73 88888.00 2018-05-12 04:06:13.912 132 11437.79 26.67 56900.78 88888.00 2018-05-12 04:06:14.412 132 11437.64 26.71 56900.86 88888.00 2018-05-12 04:06:14.912 132 11437.52 26.74 56900.91 88888.00 2018-05-12 04:06:15.412 132 11437.52 26.69 56900.94 88888.00 2018-05-12 04:06:15.912 132 11437.51 26.76 56901.04 88888.00 2018-05-12 04:06:16.412 132 11437.42 26.76 56901.17 88888.00 2018-05-12 04:06:16.912 132 11437.43 26.81 56901.17 88888.00 2018-05-12 04:06:17.412 132 11437.42 26.82 56901.28 88888.00 2018-05-12 04:06:18.412 132 11437.30 26.82 56901.37 88888.00 2018-05-12 04:06:18.912 132 11437.24 26.83 56901.43 88888.00 2018-05-12 04:06:19.412 132 11437.23 26.87 56901.50 88888.00 2018-05-12 04:06:19.912 132 11437.25 26.94 56901.50 88888.00 2018-05-12 04:06:20.412 132 11437.19 26.96 56901.46 88888.00 2018-05-12 04:06:20.912 132 11437.12 27.03 56901.52 88888.00 2018-05-12 04:06:21.412 132 11437.15 27.12 56901.59 88888.00 2018-05-12 04:06:21.912 132 11437.10 27.16 56901.59 88888.00 2018-05-12 04:06:22.412 132 11437.02 27.17 56901.57 88888.00 2018-05-12 04:06:22.912 132 11437.02 27.27 56901.59 88888.00 2018-05-12 04:06:23.412 132 11437.02 27.33 56901.64 88888.00 2018-05-12 04:06:23.912 132 11436.96 27.40 56901.69 88888.00 2018-05-12 04:06:24.412 132 11436.88 27.46 56901.77 88888.00 2018-05-12 04:06:24.912 132 11436.90 27.54 56901.83 88888.00 2018-05-12 04:06:25.412 132 11436.85 27.55 56901.88 88888.00 2018-05-12 04:06:25.912 132 11436.77 27.62 56901.88 88888.00 2018-05-12 04:06:26.412 132 11436.78 27.69 56901.90 88888.00 2018-05-12 04:06:26.912 132 11436.71 27.71 56902.01 88888.00 2018-05-12 04:06:27.412 132 11436.68 27.81 56902.05 88888.00 2018-05-12 04:06:27.912 132 11436.68 27.84 56902.10 88888.00 2018-05-12 04:06:28.412 132 11436.56 27.84 56902.21 88888.00 2018-05-12 04:06:28.912 132 11436.50 27.95 56902.26 88888.00 2018-05-12 04:06:29.412 132 11436.53 28.02 56902.35 88888.00 2018-05-12 04:06:29.912 132 11436.45 28.03 56902.42 88888.00 2018-05-12 04:06:30.412 132 11436.41 28.14 56902.46 88888.00 2018-05-12 04:06:30.912 132 11436.36 28.21 56902.53 88888.00 2018-05-12 04:06:31.412 132 11436.31 28.23 56902.59 88888.00 2018-05-12 04:06:31.912 132 11436.24 28.35 56902.64 88888.00 2018-05-12 04:06:32.412 132 11436.22 28.37 56902.69 88888.00 2018-05-12 04:06:32.912 132 11436.13 28.35 56902.78 88888.00 2018-05-12 04:06:33.412 132 11436.13 28.39 56902.81 88888.00 2018-05-12 04:06:33.912 132 11436.11 28.48 56902.79 88888.00 2018-05-12 04:06:34.412 132 11436.07 28.50 56902.85 88888.00 2018-05-12 04:06:34.912 132 11435.92 28.58 56903.00 88888.00 2018-05-12 04:06:35.412 132 11435.91 28.63 56903.09 88888.00 2018-05-12 04:06:35.912 132 11435.87 28.68 56903.16 88888.00 2018-05-12 04:06:36.412 132 11435.76 28.71 56903.22 88888.00 2018-05-12 04:06:36.912 132 11435.78 28.79 56903.30 88888.00 2018-05-12 04:06:37.412 132 11435.78 28.85 56903.33 88888.00 2018-05-12 04:06:37.912 132 11435.70 28.90 56903.41 88888.00 2018-05-12 04:06:38.412 132 11435.70 28.96 56903.48 88888.00 2018-05-12 04:06:38.912 132 11435.72 28.97 56903.52 88888.00 2018-05-12 04:06:39.412 132 11435.59 29.04 56903.58 88888.00 2018-05-12 04:06:39.912 132 11435.55 29.13 56903.68 88888.00 2018-05-12 04:06:40.412 132 11435.57 29.12 56903.70 88888.00 2018-05-12 04:06:40.912 132 11435.45 29.14 56903.70 88888.00 2018-05-12 04:06:41.412 132 11435.38 29.21 56903.76 88888.00 2018-05-12 04:06:41.912 132 11435.39 29.34 56903.83 88888.00 2018-05-12 04:06:42.412 132 11435.34 29.40 56903.94 88888.00 2018-05-12 04:06:42.912 132 11435.30 29.45 56904.00 88888.00 2018-05-12 04:06:43.412 132 11435.38 29.48 56904.03 88888.00 2018-05-12 04:06:43.912 132 11435.35 29.47 56904.06 88888.00 2018-05-12 04:06:44.412 132 11435.30 29.53 56904.07 88888.00 2018-05-12 04:06:44.912 132 11435.32 29.55 56904.07 88888.00 2018-05-12 04:06:45.412 132 11435.29 29.57 56904.10 88888.00 2018-05-12 04:06:45.912 132 11435.25 29.64 56904.12 88888.00 2018-05-12 04:06:46.412 132 11435.34 29.65 56904.12 88888.00 2018-05-12 04:06:46.912 132 11435.34 29.72 56904.12 88888.00 2018-05-12 04:06:47.412 132 11435.32 29.75 56904.12 88888.00 2018-05-12 04:06:47.912 132 11435.37 29.81 56904.18 88888.00 2018-05-12 04:06:48.412 132 11435.39 29.88 56904.10 88888.00 2018-05-12 04:06:48.912 132 11435.32 29.89 56904.09 88888.00 2018-05-12 04:06:49.912 132 11435.44 29.99 56904.15 88888.00 2018-05-12 04:06:50.412 132 11435.43 30.04 56904.22 88888.00 2018-05-12 04:06:50.912 132 11435.45 30.11 56904.25 88888.00 2018-05-12 04:06:51.412 132 11435.48 30.13 56904.29 88888.00 2018-05-12 04:06:51.912 132 11435.51 30.18 56904.27 88888.00 2018-05-12 04:06:52.412 132 11435.51 30.25 56904.27 88888.00 2018-05-12 04:06:52.912 132 11435.51 30.28 56904.33 88888.00 2018-05-12 04:06:53.412 132 11435.44 30.34 56904.39 88888.00 2018-05-12 04:06:53.912 132 11435.44 30.43 56904.46 88888.00 2018-05-12 04:06:54.412 132 11435.53 30.46 56904.52 88888.00 2018-05-12 04:06:54.912 132 11435.48 30.50 56904.55 88888.00 2018-05-12 04:06:55.412 132 11435.42 30.57 56904.66 88888.00 2018-05-12 04:06:55.912 132 11435.52 30.61 56904.70 88888.00 2018-05-12 04:06:56.412 132 11435.49 30.63 56904.74 88888.00 2018-05-12 04:06:56.912 132 11435.38 30.68 56904.85 88888.00 2018-05-12 04:06:57.912 132 11435.38 30.70 56904.98 88888.00 2018-05-12 04:06:58.412 132 11435.35 30.81 56904.98 88888.00 2018-05-12 04:06:58.912 132 11435.35 30.87 56905.00 88888.00 2018-05-12 04:06:59.412 132 11435.35 30.82 56905.12 88888.00 2018-05-12 04:06:59.912 132 11435.29 30.80 56905.22 88888.00 2018-05-12 04:07:00.412 132 11435.32 30.83 56905.23 88888.00 2018-05-12 04:07:00.912 132 11435.32 30.84 56905.24 88888.00 2018-05-12 04:07:01.412 132 11435.27 30.91 56905.30 88888.00 2018-05-12 04:07:01.912 132 11435.30 30.97 56905.37 88888.00 2018-05-12 04:07:02.412 132 11435.32 31.01 56905.41 88888.00 2018-05-12 04:07:02.912 132 11435.24 31.04 56905.45 88888.00 2018-05-12 04:07:03.412 132 11435.29 31.04 56905.51 88888.00 2018-05-12 04:07:03.912 132 11435.30 31.04 56905.56 88888.00 2018-05-12 04:07:04.412 132 11435.23 31.09 56905.63 88888.00 2018-05-12 04:07:04.912 132 11435.25 31.14 56905.68 88888.00 2018-05-12 04:07:05.412 132 11435.29 31.18 56905.73 88888.00 2018-05-12 04:07:05.912 132 11435.23 31.16 56905.80 88888.00 2018-05-12 04:07:06.412 132 11435.25 31.18 56905.82 88888.00 2018-05-12 04:07:06.912 132 11435.25 31.22 56905.86 88888.00 2018-05-12 04:07:07.412 132 11435.24 31.21 56905.94 88888.00 2018-05-12 04:07:07.912 132 11435.23 31.23 56906.05 88888.00 2018-05-12 04:07:08.412 132 11435.21 31.24 56906.13 88888.00 2018-05-12 04:07:08.912 132 11435.13 31.20 56906.08 88888.00 2018-05-12 04:07:09.412 132 11435.09 31.21 56906.12 88888.00 2018-05-12 04:07:09.912 132 11435.08 31.27 56906.15 88888.00 2018-05-12 04:07:10.412 132 11434.97 31.21 56906.14 88888.00 2018-05-12 04:07:10.912 132 11434.95 31.14 56906.19 88888.00 2018-05-12 04:07:11.412 132 11434.97 31.11 56906.28 88888.00 2018-05-12 04:07:11.912 132 11434.95 31.08 56906.28 88888.00 2018-05-12 04:07:12.412 132 11434.88 31.13 56906.24 88888.00 2018-05-12 04:07:12.912 132 11434.85 31.10 56906.18 88888.00 2018-05-12 04:07:13.412 132 11434.86 31.08 56906.14 88888.00 2018-05-12 04:07:13.912 132 11434.81 31.08 56906.06 88888.00 2018-05-12 04:07:14.412 132 11434.86 31.09 56906.08 88888.00 2018-05-12 04:07:14.912 132 11434.80 31.03 56906.07 88888.00 2018-05-12 04:07:15.412 132 11434.72 31.07 56906.05 88888.00 2018-05-12 04:07:15.912 132 11434.71 31.03 56906.06 88888.00 2018-05-12 04:07:16.412 132 11434.68 31.04 56906.01 88888.00 2018-05-12 04:07:16.912 132 11434.60 31.03 56905.96 88888.00 2018-05-12 04:07:17.412 132 11434.67 31.03 56905.88 88888.00 2018-05-12 04:07:17.912 132 11434.66 30.97 56905.87 88888.00 2018-05-12 04:07:18.412 132 11434.59 30.97 56905.87 88888.00 2018-05-12 04:07:18.912 132 11434.60 30.98 56905.81 88888.00 2018-05-12 04:07:19.412 132 11434.67 30.96 56905.69 88888.00 2018-05-12 04:07:19.912 132 11434.59 30.93 56905.68 88888.00 2018-05-12 04:07:20.412 132 11434.60 30.89 56905.67 88888.00 2018-05-12 04:07:20.912 132 11434.67 30.87 56905.57 88888.00 2018-05-12 04:07:21.412 132 11434.64 30.86 56905.50 88888.00 2018-05-12 04:07:21.912 132 11434.59 30.83 56905.47 88888.00 2018-05-12 04:07:22.412 132 11434.67 30.82 56905.37 88888.00 2018-05-12 04:07:22.912 132 11434.65 30.81 56905.31 88888.00 2018-05-12 04:07:23.412 132 11434.62 30.80 56905.22 88888.00 2018-05-12 04:07:23.912 132 11434.69 30.77 56905.10 88888.00 2018-05-12 04:07:24.412 132 11434.67 30.74 56904.99 88888.00 2018-05-12 04:07:24.912 132 11434.67 30.72 56904.95 88888.00 2018-05-12 04:07:25.412 132 11434.71 30.73 56904.86 88888.00 2018-05-12 04:07:25.912 132 11434.66 30.74 56904.81 88888.00 2018-05-12 04:07:26.412 132 11434.57 30.73 56904.72 88888.00 2018-05-12 04:07:26.912 132 11434.65 30.69 56904.64 88888.00 2018-05-12 04:07:27.412 132 11434.62 30.67 56904.61 88888.00 2018-05-12 04:07:27.912 132 11434.58 30.67 56904.53 88888.00 2018-05-12 04:07:28.412 132 11434.67 30.64 56904.47 88888.00 2018-05-12 04:07:28.912 132 11434.67 30.64 56904.45 88888.00 2018-05-12 04:07:29.412 132 11434.61 30.60 56904.38 88888.00 2018-05-12 04:07:29.912 132 11434.65 30.57 56904.27 88888.00 2018-05-12 04:07:30.412 132 11434.74 30.54 56904.22 88888.00 2018-05-12 04:07:30.912 132 11434.67 30.50 56904.20 88888.00 2018-05-12 04:07:31.412 132 11434.62 30.54 56904.12 88888.00 2018-05-12 04:07:31.912 132 11434.64 30.49 56904.03 88888.00 2018-05-12 04:07:32.412 132 11434.64 30.46 56903.94 88888.00 2018-05-12 04:07:32.912 132 11434.64 30.49 56903.90 88888.00 2018-05-12 04:07:33.412 132 11434.64 30.38 56903.82 88888.00 2018-05-12 04:07:33.912 132 11434.65 30.30 56903.76 88888.00 2018-05-12 04:07:34.412 132 11434.67 30.35 56903.75 88888.00 2018-05-12 04:07:34.912 132 11434.66 30.33 56903.70 88888.00 2018-05-12 04:07:35.412 132 11434.57 30.27 56903.67 88888.00 2018-05-12 04:07:35.912 132 11434.51 30.28 56903.65 88888.00 2018-05-12 04:07:36.412 132 11434.57 30.25 56903.64 88888.00 2018-05-12 04:07:36.912 132 11434.50 30.25 56903.62 88888.00 2018-05-12 04:07:37.412 132 11434.45 30.26 56903.61 88888.00 2018-05-12 04:07:37.913 132 11434.55 30.21 56903.67 88888.00 2018-05-12 04:07:38.413 132 11434.48 30.19 56903.69 88888.00 2018-05-12 04:07:38.913 132 11434.41 30.26 56903.74 88888.00 2018-05-12 04:07:39.413 132 11434.44 30.32 56903.70 88888.00 2018-05-12 04:07:39.913 132 11434.40 30.27 56903.68 88888.00 2018-05-12 04:07:40.413 132 11434.30 30.27 56903.68 88888.00 2018-05-12 04:07:40.913 132 11434.32 30.29 56903.71 88888.00 2018-05-12 04:07:41.413 132 11434.31 30.25 56903.74 88888.00 2018-05-12 04:07:41.913 132 11434.23 30.25 56903.72 88888.00 2018-05-12 04:07:42.413 132 11434.27 30.26 56903.74 88888.00 2018-05-12 04:07:42.913 132 11434.24 30.27 56903.75 88888.00 2018-05-12 04:07:43.413 132 11434.13 30.27 56903.78 88888.00 2018-05-12 04:07:43.913 132 11434.14 30.30 56903.82 88888.00 2018-05-12 04:07:44.413 132 11434.14 30.34 56903.80 88888.00 2018-05-12 04:07:44.913 132 11434.06 30.29 56903.86 88888.00 2018-05-12 04:07:45.413 132 11434.02 30.34 56903.90 88888.00 2018-05-12 04:07:45.913 132 11433.97 30.39 56903.93 88888.00 2018-05-12 04:07:46.413 132 11433.91 30.40 56903.97 88888.00 2018-05-12 04:07:46.913 132 11433.86 30.43 56903.97 88888.00 2018-05-12 04:07:47.413 132 11433.91 30.39 56904.00 88888.00 2018-05-12 04:07:47.913 132 11433.75 30.40 56904.06 88888.00 2018-05-12 04:07:48.413 132 11433.71 30.40 56904.13 88888.00 2018-05-12 04:07:48.913 132 11433.72 30.35 56904.25 88888.00 2018-05-12 04:07:49.413 132 11433.61 30.35 56904.27 88888.00 2018-05-12 04:07:49.913 132 11433.57 30.39 56904.38 88888.00 2018-05-12 04:07:50.413 132 11433.57 30.40 56904.48 88888.00 2018-05-12 04:07:50.913 132 11433.51 30.38 56904.47 88888.00 2018-05-12 04:07:51.413 132 11433.43 30.33 56904.52 88888.00 2018-05-12 04:07:51.913 132 11433.44 30.34 56904.55 88888.00 2018-05-12 04:07:52.413 132 11433.37 30.35 56904.65 88888.00 2018-05-12 04:07:52.913 132 11433.30 30.39 56904.71 88888.00 2018-05-12 04:07:53.413 132 11433.27 30.39 56904.79 88888.00 2018-05-12 04:07:53.913 132 11433.18 30.36 56904.89 88888.00 2018-05-12 04:07:54.413 132 11433.06 30.34 56904.95 88888.00 2018-05-12 04:07:54.913 132 11433.06 30.34 56905.00 88888.00 2018-05-12 04:07:55.413 132 11433.01 30.35 56905.06 88888.00 2018-05-12 04:07:55.913 132 11432.88 30.33 56905.16 88888.00 2018-05-12 04:07:56.413 132 11432.81 30.29 56905.29 88888.00 2018-05-12 04:07:56.913 132 11432.82 30.27 56905.34 88888.00 2018-05-12 04:07:57.413 132 11432.70 30.25 56905.48 88888.00 2018-05-12 04:07:57.913 132 11432.63 30.34 56905.64 88888.00 2018-05-12 04:07:58.413 132 11432.64 30.30 56905.73 88888.00 2018-05-12 04:07:58.913 132 11432.57 30.29 56905.83 88888.00 2018-05-12 04:07:59.413 132 11432.50 30.34 56905.95 88888.00 2018-05-12 04:07:59.913 132 11432.46 30.29 56906.07 88888.00 2018-05-12 04:08:00.413 132 11432.33 30.26 56906.14 88888.00 2018-05-12 04:08:00.913 132 11432.24 30.29 56906.25 88888.00 2018-05-12 04:08:01.413 132 11432.19 30.28 56906.32 88888.00 2018-05-12 04:08:01.913 132 11432.16 30.25 56906.35 88888.00 2018-05-12 04:08:02.913 132 11432.07 30.25 56906.52 88888.00 2018-05-12 04:08:03.413 132 11431.95 30.22 56906.56 88888.00 2018-05-12 04:08:03.913 132 11431.83 30.14 56906.60 88888.00 2018-05-12 04:08:04.413 132 11431.77 30.14 56906.70 88888.00 2018-05-12 04:08:04.913 132 11431.68 30.15 56906.76 88888.00 2018-05-12 04:08:05.413 132 11431.49 30.12 56906.79 88888.00 2018-05-12 04:08:05.913 132 11431.43 30.09 56906.84 88888.00 2018-05-12 04:08:06.413 132 11431.35 30.07 56906.96 88888.00 2018-05-12 04:08:06.913 132 11431.18 30.05 56907.03 88888.00 2018-05-12 04:08:07.413 132 11431.12 30.06 56907.11 88888.00 2018-05-12 04:08:07.913 132 11430.98 30.07 56907.22 88888.00 2018-05-12 04:08:08.413 132 11430.87 30.04 56907.24 88888.00 2018-05-12 04:08:08.913 132 11430.84 30.09 56907.31 88888.00 2018-05-12 04:08:09.413 132 11430.77 30.12 56907.41 88888.00 2018-05-12 04:08:09.913 132 11430.58 30.11 56907.55 88888.00 2018-05-12 04:08:10.413 132 11430.48 30.15 56907.73 88888.00 2018-05-12 04:08:10.913 132 11430.38 30.20 56907.86 88888.00 2018-05-12 04:08:11.413 132 11430.25 30.27 56908.05 88888.00 2018-05-12 04:08:11.913 132 11430.15 30.39 56908.24 88888.00 2018-05-12 04:08:12.413 132 11430.14 30.50 56908.45 88888.00 2018-05-12 04:08:12.913 132 11430.00 30.53 56908.66 88888.00 2018-05-12 04:08:13.413 132 11429.80 30.62 56908.89 88888.00 2018-05-12 04:08:13.913 132 11429.80 30.79 56909.16 88888.00 2018-05-12 04:08:14.413 132 11429.69 30.90 56909.40 88888.00 2018-05-12 04:08:14.913 132 11429.47 31.02 56909.71 88888.00 2018-05-12 04:08:15.413 132 11429.33 31.18 56910.06 88888.00 2018-05-12 04:08:15.913 132 11429.16 31.28 56910.36 88888.00 2018-05-12 04:08:16.413 132 11428.95 31.40 56910.75 88888.00 2018-05-12 04:08:16.913 132 11428.83 31.51 56911.12 88888.00 2018-05-12 04:08:17.413 132 11428.69 31.56 56911.48 88888.00 2018-05-12 04:08:17.913 132 11428.47 31.69 56911.87 88888.00 2018-05-12 04:08:18.413 132 11428.32 31.75 56912.32 88888.00 2018-05-12 04:08:18.913 132 11428.11 31.81 56912.70 88888.00 2018-05-12 04:08:19.413 132 11427.91 31.90 56913.08 88888.00 2018-05-12 04:08:19.913 132 11427.71 32.03 56913.51 88888.00 2018-05-12 04:08:20.413 132 11427.56 32.09 56913.95 88888.00 2018-05-12 04:08:20.913 132 11427.37 32.15 56914.37 88888.00 2018-05-12 04:08:21.413 132 11427.19 32.24 56914.79 88888.00 2018-05-12 04:08:21.913 132 11426.96 32.30 56915.26 88888.00 2018-05-12 04:08:22.413 132 11426.68 32.34 56915.72 88888.00 2018-05-12 04:08:22.913 132 11426.46 32.37 56916.15 88888.00 2018-05-12 04:08:23.413 132 11426.28 32.40 56916.48 88888.00 2018-05-12 04:08:23.913 132 11425.98 32.42 56916.89 88888.00 2018-05-12 04:08:24.413 132 11425.76 32.45 56917.32 88888.00 2018-05-12 04:08:24.913 132 11425.56 32.51 56917.79 88888.00 2018-05-12 04:08:25.413 132 11425.24 32.47 56918.22 88888.00 2018-05-12 04:08:25.913 132 11424.96 32.45 56918.64 88888.00 2018-05-12 04:08:26.413 132 11424.73 32.53 56919.03 88888.00 2018-05-12 04:08:26.913 132 11424.43 32.59 56919.46 88888.00 2018-05-12 04:08:27.413 132 11424.10 32.60 56919.95 88888.00 2018-05-12 04:08:27.913 132 11423.75 32.66 56920.49 88888.00 2018-05-12 04:08:28.413 132 11423.41 32.74 56921.00 88888.00 2018-05-12 04:08:28.913 132 11423.02 32.84 56921.58 88888.00 2018-05-12 04:08:29.413 132 11422.76 32.98 56922.22 88888.00 2018-05-12 04:08:29.913 132 11422.39 33.07 56922.87 88888.00 2018-05-12 04:08:30.413 132 11421.97 33.14 56923.47 88888.00 2018-05-12 04:08:30.913 132 11421.65 33.41 56924.21 88888.00 2018-05-12 04:08:31.413 132 11421.40 33.73 56924.89 88888.00 2018-05-12 04:08:31.913 132 11421.14 34.03 56925.65 88888.00 2018-05-12 04:08:32.413 132 11420.96 34.33 56926.47 88888.00 2018-05-12 04:08:32.913 132 11420.84 34.56 56927.23 88888.00 2018-05-12 04:08:33.413 132 11420.68 34.87 56927.93 88888.00 2018-05-12 04:08:33.913 132 11420.49 35.15 56928.62 88888.00 2018-05-12 04:08:34.413 132 11420.36 35.40 56929.28 88888.00 2018-05-12 04:08:34.913 132 11420.15 35.64 56929.92 88888.00 2018-05-12 04:08:35.413 132 11420.12 35.87 56930.59 88888.00 2018-05-12 04:08:35.913 132 11420.15 36.12 56931.10 88888.00 2018-05-12 04:08:36.413 132 11420.16 36.28 56931.61 88888.00 2018-05-12 04:08:36.913 132 11420.09 36.44 56932.11 88888.00 2018-05-12 04:08:37.413 132 11420.15 36.58 56932.60 88888.00 2018-05-12 04:08:37.913 132 11420.17 36.68 56933.05 88888.00 2018-05-12 04:08:38.413 132 11420.23 36.71 56933.43 88888.00 2018-05-12 04:08:38.913 132 11420.29 36.67 56933.85 88888.00 2018-05-12 04:08:39.413 132 11420.29 36.62 56934.37 88888.00 2018-05-12 04:08:39.913 132 11420.26 36.55 56934.70 88888.00 2018-05-12 04:08:40.413 132 11420.27 36.37 56934.93 88888.00 2018-05-12 04:08:40.913 132 11420.21 36.23 56935.35 88888.00 2018-05-12 04:08:41.413 132 11420.13 36.12 56935.83 88888.00 2018-05-12 04:08:41.913 132 11420.09 35.92 56936.12 88888.00 2018-05-12 04:08:42.413 132 11420.09 35.60 56936.39 88888.00 2018-05-12 04:08:42.913 132 11419.95 35.37 56936.68 88888.00 2018-05-12 04:08:43.413 132 11419.86 35.17 56937.03 88888.00 2018-05-12 04:08:44.413 132 11419.91 34.68 56937.60 88888.00 2018-05-12 04:08:44.913 132 11419.84 34.41 56937.86 88888.00 2018-05-12 04:08:45.413 132 11419.84 34.19 56938.10 88888.00 2018-05-12 04:08:45.913 132 11419.80 33.96 56938.28 88888.00 2018-05-12 04:08:46.413 132 11419.85 33.76 56938.46 88888.00 2018-05-12 04:08:46.913 132 11419.95 33.56 56938.56 88888.00 2018-05-12 04:08:47.413 132 11419.95 33.34 56938.72 88888.00 2018-05-12 04:08:47.913 132 11419.88 33.09 56938.97 88888.00 2018-05-12 04:08:48.413 132 11419.93 32.90 56939.21 88888.00 2018-05-12 04:08:48.913 132 11420.00 32.65 56939.29 88888.00 2018-05-12 04:08:49.413 132 11420.00 32.39 56939.31 88888.00 2018-05-12 04:08:49.913 132 11420.00 32.22 56939.39 88888.00 2018-05-12 04:08:50.413 132 11419.96 32.05 56939.49 88888.00 2018-05-12 04:08:50.913 132 11419.95 31.90 56939.53 88888.00 2018-05-12 04:08:51.413 132 11420.00 31.75 56939.62 88888.00 2018-05-12 04:08:51.913 132 11419.99 31.65 56939.71 88888.00 2018-05-12 04:08:52.413 132 11419.88 31.50 56939.84 88888.00 2018-05-12 04:08:52.913 132 11419.91 31.31 56939.87 88888.00 2018-05-12 04:08:53.413 132 11419.99 31.14 56939.75 88888.00 2018-05-12 04:08:53.913 132 11419.89 31.01 56939.74 88888.00 2018-05-12 04:08:54.413 132 11419.81 30.89 56939.70 88888.00 2018-05-12 04:08:54.913 132 11419.85 30.79 56939.64 88888.00 2018-05-12 04:08:55.413 132 11419.73 30.63 56939.59 88888.00 2018-05-12 04:08:55.913 132 11419.66 30.50 56939.49 88888.00 2018-05-12 04:08:56.413 132 11419.64 30.41 56939.43 88888.00 2018-05-12 04:08:56.913 132 11419.56 30.30 56939.36 88888.00 2018-05-12 04:08:57.413 132 11419.53 30.33 56939.25 88888.00 2018-05-12 04:08:57.913 132 11419.53 30.34 56939.30 88888.00 2018-05-12 04:08:58.413 132 11419.43 30.36 56939.42 88888.00 2018-05-12 04:08:58.913 132 11419.36 30.35 56939.50 88888.00 2018-05-12 04:08:59.413 132 11419.31 30.38 56939.57 88888.00 2018-05-12 04:08:59.913 132 11419.23 30.46 56939.63 88888.00 2018-05-12 04:09:00.413 132 11419.12 30.55 56939.77 88888.00 2018-05-12 04:09:00.913 132 11419.05 30.59 56939.81 88888.00 2018-05-12 04:09:01.413 132 11419.02 30.62 56939.87 88888.00 2018-05-12 04:09:01.913 132 11418.89 30.73 56939.94 88888.00 2018-05-12 04:09:02.413 132 11418.89 30.91 56940.07 88888.00 2018-05-12 04:09:02.913 132 11418.82 31.03 56940.26 88888.00 2018-05-12 04:09:03.413 132 11418.60 31.17 56940.46 88888.00 2018-05-12 04:09:03.913 132 11418.56 31.30 56940.64 88888.00 2018-05-12 04:09:04.413 132 11418.49 31.37 56940.88 88888.00 2018-05-12 04:09:04.913 132 11418.22 31.48 56941.18 88888.00 2018-05-12 04:09:05.413 132 11418.10 31.55 56941.42 88888.00 2018-05-12 04:09:05.913 132 11417.99 31.56 56941.62 88888.00 2018-05-12 04:09:06.413 132 11417.67 31.65 56941.96 88888.00 2018-05-12 04:09:06.913 132 11417.42 31.69 56942.31 88888.00 2018-05-12 04:09:07.413 132 11417.24 31.72 56942.68 88888.00 2018-05-12 04:09:07.913 132 11416.97 31.77 56942.99 88888.00 2018-05-12 04:09:08.413 132 11416.68 31.79 56943.24 88888.00 2018-05-12 04:09:08.913 132 11416.44 31.79 56943.57 88888.00 2018-05-12 04:09:09.413 132 11416.18 31.81 56943.91 88888.00 2018-05-12 04:09:09.913 132 11415.91 31.84 56944.17 88888.00 2018-05-12 04:09:10.413 132 11415.71 31.97 56944.54 88888.00 2018-05-12 04:09:10.913 132 11415.57 32.10 56944.89 88888.00 2018-05-12 04:09:11.413 132 11415.43 32.22 56945.24 88888.00 2018-05-12 04:09:11.913 132 11415.30 32.33 56945.76 88888.00 2018-05-12 04:09:12.413 132 11415.23 32.42 56946.29 88888.00 2018-05-12 04:09:12.913 132 11415.12 32.51 56946.78 88888.00 2018-05-12 04:09:13.413 132 11415.07 32.65 56947.29 88888.00 2018-05-12 04:09:13.913 132 11414.94 32.74 56947.81 88888.00 2018-05-12 04:09:14.413 132 11414.84 32.75 56948.43 88888.00 2018-05-12 04:09:14.913 132 11414.84 32.86 56949.01 88888.00 2018-05-12 04:09:16.413 132 11414.64 33.14 56950.76 88888.00 2018-05-12 04:09:16.913 132 11414.58 33.12 56951.36 88888.00 2018-05-12 04:09:17.413 132 11414.42 33.14 56952.02 88888.00 2018-05-12 04:09:17.913 132 11414.37 33.22 56952.65 88888.00 2018-05-12 04:09:18.413 132 11414.30 33.21 56953.18 88888.00 2018-05-12 04:09:18.913 132 11414.11 33.05 56953.65 88888.00 2018-05-12 04:09:19.413 132 11413.94 32.92 56954.19 88888.00 2018-05-12 04:09:19.913 132 11413.90 32.84 56954.80 88888.00 2018-05-12 04:09:20.413 132 11413.70 32.78 56955.45 88888.00 2018-05-12 04:09:20.913 132 11413.48 32.65 56955.90 88888.00 2018-05-12 04:09:21.413 132 11413.36 32.47 56956.45 88888.00 2018-05-12 04:09:21.913 132 11413.17 32.30 56956.85 88888.00 2018-05-12 04:09:22.413 132 11412.99 32.12 56957.18 88888.00 2018-05-12 04:09:22.913 132 11412.93 32.00 56957.57 88888.00 2018-05-12 04:09:23.413 132 11412.71 31.86 56958.08 88888.00 2018-05-12 04:09:23.913 132 11412.43 31.82 56958.68 88888.00 2018-05-12 04:09:24.413 132 11412.34 31.69 56959.20 88888.00 2018-05-12 04:09:24.913 132 11412.20 31.68 56959.68 88888.00 2018-05-12 04:09:25.913 132 11411.76 31.70 56961.10 88888.00 2018-05-12 04:09:26.413 132 11411.59 31.70 56961.85 88888.00 2018-05-12 04:09:26.913 132 11411.32 31.76 56962.61 88888.00 2018-05-12 04:09:27.413 132 11411.19 31.83 56963.40 88888.00 2018-05-12 04:09:27.913 132 11411.04 31.84 56964.39 88888.00 2018-05-12 04:09:28.413 132 11410.69 31.88 56965.32 88888.00 2018-05-12 04:09:28.913 132 11410.47 32.03 56966.23 88888.00 2018-05-12 04:09:29.413 132 11410.28 32.26 56967.21 88888.00 2018-05-12 04:09:29.913 132 11409.90 32.45 56968.38 88888.00 2018-05-12 04:09:30.413 132 11409.47 32.71 56969.63 88888.00 2018-05-12 04:09:30.913 132 11409.14 33.04 56970.91 88888.00 2018-05-12 04:09:31.413 132 11408.63 33.40 56972.38 88888.00 2018-05-12 04:09:31.913 132 11408.10 33.81 56974.04 88888.00 2018-05-12 04:09:32.413 132 11407.59 34.17 56975.76 88888.00 2018-05-12 04:09:32.913 132 11407.17 34.51 56977.30 88888.00 2018-05-12 04:09:33.913 132 11406.44 35.28 56980.34 88888.00 2018-05-12 04:09:34.413 132 11406.11 35.65 56981.88 88888.00 2018-05-12 04:09:34.913 132 11405.76 36.03 56983.28 88888.00 2018-05-12 04:09:35.413 132 11405.41 36.42 56984.69 88888.00 2018-05-12 04:09:35.913 132 11405.09 36.85 56986.21 88888.00 2018-05-12 04:09:36.413 132 11404.72 37.23 56987.72 88888.00 2018-05-12 04:09:36.913 132 11404.32 37.63 56989.31 88888.00 2018-05-12 04:09:37.413 132 11403.96 37.95 56990.90 88888.00 2018-05-12 04:09:37.913 132 11403.58 38.24 56992.47 88888.00 2018-05-12 04:09:38.413 132 11403.26 38.50 56994.11 88888.00 2018-05-12 04:09:38.913 132 11402.96 38.70 56995.66 88888.00 2018-05-12 04:09:39.413 132 11402.58 38.96 56997.21 88888.00 2018-05-12 04:09:39.913 132 11402.24 39.16 56998.75 88888.00 2018-05-12 04:09:40.413 132 11401.93 39.34 57000.27 88888.00 2018-05-12 04:09:40.913 132 11401.58 39.53 57001.73 88888.00 2018-05-12 04:09:41.413 132 11401.19 39.67 57003.22 88888.00 2018-05-12 04:09:41.913 132 11400.92 39.77 57004.78 88888.00 2018-05-12 04:09:42.413 132 11400.76 39.73 57006.07 88888.00 2018-05-12 04:09:42.913 132 11400.53 39.66 57007.22 88888.00 2018-05-12 04:09:43.413 132 11400.28 39.73 57008.48 88888.00 2018-05-12 04:09:43.913 132 11399.99 39.72 57009.60 88888.00 2018-05-12 04:09:44.413 132 11399.74 39.62 57010.58 88888.00 2018-05-12 04:09:44.913 132 11399.51 39.57 57011.58 88888.00 2018-05-12 04:09:45.413 132 11399.31 39.45 57012.63 88888.00 2018-05-12 04:09:45.913 132 11399.16 39.40 57013.71 88888.00 2018-05-12 04:09:46.404 132 11399.01 39.39 57014.72 88888.00 2018-05-12 04:09:46.904 132 11398.69 39.27 57015.84 88888.00 2018-05-12 04:09:47.404 132 11398.37 39.24 57016.93 88888.00 2018-05-12 04:09:47.904 132 11398.24 39.19 57017.94 88888.00 2018-05-12 04:09:48.404 132 11398.03 39.02 57018.90 88888.00 2018-05-12 04:09:48.904 132 11397.61 38.80 57019.86 88888.00 2018-05-12 04:09:49.404 132 11397.38 38.66 57020.37 88888.00 2018-05-12 04:09:49.904 132 11397.16 38.44 57021.20 88888.00 2018-05-12 04:09:50.404 132 11396.85 38.17 57022.07 88888.00 2018-05-12 04:09:50.904 132 11396.67 37.90 57022.54 88888.00 2018-05-12 04:09:51.404 132 11396.50 37.68 57022.82 88888.00 2018-05-12 04:09:51.904 132 11396.30 37.46 57023.13 88888.00 2018-05-12 04:09:52.404 132 11396.12 37.15 57023.27 88888.00 2018-05-12 04:09:52.904 132 11396.24 36.72 57023.19 88888.00 2018-05-12 04:09:53.404 132 11396.32 36.45 57023.15 88888.00 2018-05-12 04:09:53.904 132 11396.32 36.32 57023.42 88888.00 2018-05-12 04:09:54.404 132 11396.19 36.13 57023.53 88888.00 2018-05-12 04:09:54.904 132 11395.98 35.86 57023.50 88888.00 2018-05-12 04:09:55.404 132 11395.91 35.73 57023.38 88888.00 2018-05-12 04:09:55.904 132 11395.81 35.63 57023.33 88888.00 2018-05-12 04:09:56.404 132 11395.42 35.53 57023.48 88888.00 2018-05-12 04:09:56.904 132 11395.07 35.49 57023.92 88888.00 2018-05-12 04:09:57.404 132 11394.67 35.43 57024.53 88888.00 2018-05-12 04:09:57.904 132 11394.08 35.37 57025.15 88888.00 2018-05-12 04:09:58.404 132 11393.48 35.37 57025.51 88888.00 2018-05-12 04:09:58.904 132 11393.05 35.50 57025.73 88888.00 2018-05-12 04:09:59.404 132 11392.62 35.67 57026.43 88888.00 2018-05-12 04:09:59.904 132 11392.18 35.90 57027.29 88888.00 2018-05-12 04:10:00.404 132 11391.77 36.14 57028.07 88888.00 2018-05-12 04:10:00.904 132 11391.28 36.35 57028.68 88888.00 2018-05-12 04:10:01.404 132 11390.73 36.54 57029.37 88888.00 2018-05-12 04:10:01.904 132 11390.36 36.76 57030.00 88888.00 2018-05-12 04:10:02.404 132 11390.14 37.01 57030.66 88888.00 2018-05-12 04:10:02.904 132 11389.73 37.34 57031.40 88888.00 2018-05-12 04:10:03.404 132 11389.36 37.67 57031.98 88888.00 2018-05-12 04:10:03.904 132 11389.22 37.96 57032.43 88888.00 2018-05-12 04:10:04.404 132 11388.90 38.24 57032.90 88888.00 2018-05-12 04:10:04.904 132 11388.72 38.56 57033.59 88888.00 2018-05-12 04:10:05.404 132 11388.74 38.84 57034.03 88888.00 2018-05-12 04:10:05.904 132 11388.68 39.07 57034.35 88888.00 2018-05-12 04:10:06.404 132 11388.47 39.38 57034.72 88888.00 2018-05-12 04:10:07.404 132 11388.40 39.92 57035.90 88888.00 2018-05-12 04:10:07.904 132 11388.40 40.21 57036.57 88888.00 2018-05-12 04:10:08.404 132 11388.39 40.48 57037.12 88888.00 2018-05-12 04:10:08.904 132 11388.20 40.61 57037.63 88888.00 2018-05-12 04:10:09.404 132 11387.97 40.72 57038.12 88888.00 2018-05-12 04:10:09.904 132 11387.98 40.77 57038.42 88888.00 2018-05-12 04:10:10.404 132 11387.96 40.75 57038.59 88888.00 2018-05-12 04:10:10.904 132 11387.79 40.72 57038.70 88888.00 2018-05-12 04:10:11.404 132 11387.76 40.72 57038.81 88888.00 2018-05-12 04:10:11.904 132 11387.74 40.63 57038.88 88888.00 2018-05-12 04:10:12.404 132 11387.67 40.49 57038.85 88888.00 2018-05-12 04:10:12.904 132 11387.58 40.36 57038.80 88888.00 2018-05-12 04:10:13.404 132 11387.60 40.20 57038.72 88888.00 2018-05-12 04:10:13.904 132 11387.63 40.09 57038.55 88888.00 2018-05-12 04:10:14.404 132 11387.67 39.95 57038.35 88888.00 2018-05-12 04:10:14.904 132 11387.76 39.79 57038.01 88888.00 2018-05-12 04:10:15.404 132 11387.81 39.70 57037.69 88888.00 2018-05-12 04:10:15.904 132 11387.77 39.64 57037.47 88888.00 2018-05-12 04:10:16.404 132 11387.82 39.57 57037.26 88888.00 2018-05-12 04:10:16.904 132 11387.84 39.48 57037.02 88888.00 2018-05-12 04:10:17.404 132 11387.82 39.39 57036.68 88888.00 2018-05-12 04:10:17.904 132 11387.88 39.26 57036.57 88888.00 2018-05-12 04:10:18.404 132 11387.94 39.06 57036.23 88888.00 2018-05-12 04:10:18.904 132 11387.83 38.92 57035.86 88888.00 2018-05-12 04:10:19.404 132 11387.95 38.78 57035.40 88888.00 2018-05-12 04:10:19.904 132 11387.97 38.64 57034.99 88888.00 2018-05-12 04:10:20.404 132 11387.95 38.50 57034.69 88888.00 2018-05-12 04:10:20.904 132 11388.08 38.39 57034.49 88888.00 2018-05-12 04:10:21.404 132 11388.10 38.30 57034.16 88888.00 2018-05-12 04:10:21.904 132 11388.06 38.17 57033.69 88888.00 2018-05-12 04:10:22.404 132 11388.03 38.09 57033.55 88888.00 2018-05-12 04:10:22.904 132 11388.02 37.94 57033.69 88888.00 2018-05-12 04:10:23.404 132 11387.96 37.83 57033.78 88888.00 2018-05-12 04:10:23.904 132 11387.97 37.80 57033.69 88888.00 2018-05-12 04:10:24.404 132 11387.91 37.70 57033.62 88888.00 2018-05-12 04:10:24.904 132 11387.67 37.60 57033.71 88888.00 2018-05-12 04:10:25.404 132 11387.48 37.60 57033.67 88888.00 2018-05-12 04:10:25.904 132 11387.33 37.62 57033.87 88888.00 2018-05-12 04:10:26.404 132 11387.16 37.53 57034.05 88888.00 2018-05-12 04:10:26.904 132 11387.05 37.46 57034.30 88888.00 2018-05-12 04:10:27.404 132 11386.88 37.51 57034.75 88888.00 2018-05-12 04:10:27.904 132 11386.65 37.51 57035.10 88888.00 2018-05-12 04:10:28.404 132 11386.64 37.50 57035.15 88888.00 2018-05-12 04:10:28.904 132 11386.63 37.47 57035.16 88888.00 2018-05-12 04:10:29.404 132 11386.49 37.47 57035.39 88888.00 2018-05-12 04:10:29.904 132 11386.22 37.47 57035.61 88888.00 2018-05-12 04:10:30.404 132 11386.24 37.41 57036.10 88888.00 2018-05-12 04:10:30.904 132 11386.24 37.23 57036.21 88888.00 2018-05-12 04:10:31.404 132 11386.05 37.17 57036.18 88888.00 2018-05-12 04:10:31.904 132 11385.89 37.14 57036.28 88888.00 2018-05-12 04:10:32.404 132 11385.79 37.01 57036.51 88888.00 2018-05-12 04:10:32.904 132 11385.59 36.83 57036.81 88888.00 2018-05-12 04:10:33.404 132 11385.44 36.69 57036.62 88888.00 2018-05-12 04:10:33.904 132 11385.35 36.54 57036.54 88888.00 2018-05-12 04:10:34.404 132 11385.20 36.44 57036.48 88888.00 2018-05-12 04:10:34.904 132 11384.99 36.34 57036.71 88888.00 2018-05-12 04:10:35.404 132 11384.97 36.24 57036.81 88888.00 2018-05-12 04:10:35.904 132 11384.90 36.14 57037.01 88888.00 2018-05-12 04:10:36.904 132 11384.55 36.14 57037.25 88888.00 2018-05-12 04:10:37.404 132 11384.29 36.13 57037.39 88888.00 2018-05-12 04:10:37.904 132 11384.12 36.19 57037.84 88888.00 2018-05-12 04:10:38.904 132 11384.00 36.38 57038.82 88888.00 2018-05-12 04:10:39.404 132 11383.73 36.40 57039.05 88888.00 2018-05-12 04:10:39.904 132 11383.51 36.48 57039.75 88888.00 2018-05-12 04:10:40.404 132 11383.48 36.54 57040.20 88888.00 2018-05-12 04:10:40.904 132 11383.30 36.67 57040.48 88888.00 2018-05-12 04:10:41.404 132 11383.13 36.81 57041.18 88888.00 2018-05-12 04:10:41.904 132 11382.94 36.94 57041.83 88888.00 2018-05-12 04:10:42.404 132 11382.76 37.00 57042.47 88888.00 2018-05-12 04:10:42.904 132 11382.61 37.12 57043.04 88888.00 2018-05-12 04:10:43.404 132 11382.45 37.14 57043.51 88888.00 2018-05-12 04:10:43.904 132 11382.38 37.16 57043.81 88888.00 2018-05-12 04:10:44.404 132 11382.39 37.25 57044.17 88888.00 2018-05-12 04:10:44.904 132 11382.42 37.32 57044.44 88888.00 2018-05-12 04:10:45.404 132 11382.41 37.34 57044.62 88888.00 2018-05-12 04:10:45.904 132 11382.39 37.30 57044.79 88888.00 2018-05-12 04:10:46.904 132 11382.50 37.35 57045.31 88888.00 2018-05-12 04:10:47.404 132 11382.54 37.36 57045.22 88888.00 2018-05-12 04:10:47.904 132 11382.60 37.25 57044.89 88888.00 2018-05-12 04:10:48.404 132 11382.48 37.12 57044.83 88888.00 2018-05-12 04:10:48.904 132 11382.30 37.01 57044.90 88888.00 2018-05-12 04:10:49.404 132 11382.28 36.98 57044.92 88888.00 2018-05-12 04:10:49.904 132 11382.14 36.98 57044.91 88888.00 2018-05-12 04:10:50.404 132 11381.97 36.98 57044.91 88888.00 2018-05-12 04:10:50.904 132 11381.85 37.03 57044.97 88888.00 2018-05-12 04:10:51.404 132 11381.72 37.05 57045.20 88888.00 2018-05-12 04:10:51.904 132 11381.55 37.03 57045.56 88888.00 2018-05-12 04:10:52.404 132 11381.42 37.09 57046.03 88888.00 2018-05-12 04:10:52.904 132 11381.27 37.16 57046.43 88888.00 2018-05-12 04:10:53.404 132 11381.07 37.22 57046.63 88888.00 2018-05-12 04:10:53.904 132 11380.91 37.22 57046.82 88888.00 2018-05-12 04:10:54.404 132 11380.81 37.21 57047.26 88888.00 2018-05-12 04:10:54.904 132 11380.65 37.26 57047.53 88888.00 2018-05-12 04:10:55.404 132 11380.46 37.29 57047.64 88888.00 2018-05-12 04:10:55.904 132 11380.25 37.34 57047.81 88888.00 2018-05-12 04:10:56.404 132 11380.00 37.29 57048.12 88888.00 2018-05-12 04:10:56.904 132 11379.92 37.32 57048.15 88888.00 2018-05-12 04:10:57.404 132 11379.89 37.32 57048.13 88888.00 2018-05-12 04:10:57.904 132 11379.70 37.41 57048.50 88888.00 2018-05-12 04:10:58.404 132 11379.62 37.55 57048.90 88888.00 2018-05-12 04:10:58.904 132 11379.64 37.73 57049.27 88888.00 2018-05-12 04:10:59.404 132 11379.59 37.92 57050.01 88888.00 2018-05-12 04:10:59.904 132 11379.44 38.05 57050.51 88888.00 2018-05-12 04:11:00.404 132 11379.29 38.19 57051.06 88888.00 2018-05-12 04:11:00.904 132 11379.12 38.31 57051.51 88888.00 2018-05-12 04:11:01.404 132 11378.96 38.48 57052.10 88888.00 2018-05-12 04:11:01.904 132 11378.91 38.60 57052.61 88888.00 2018-05-12 04:11:02.404 132 11378.72 38.79 57053.19 88888.00 2018-05-12 04:11:02.904 132 11378.57 39.00 57053.80 88888.00 2018-05-12 04:11:03.404 132 11378.53 39.23 57054.36 88888.00 2018-05-12 04:11:03.904 132 11378.45 39.40 57054.99 88888.00 2018-05-12 04:11:04.404 132 11378.35 39.64 57055.68 88888.00 2018-05-12 04:11:04.904 132 11378.32 39.86 57056.26 88888.00 2018-05-12 04:11:05.404 132 11378.28 40.07 57056.76 88888.00 2018-05-12 04:11:05.904 132 11378.08 40.35 57057.50 88888.00 2018-05-12 04:11:06.404 132 11377.85 40.53 57058.18 88888.00 2018-05-12 04:11:06.904 132 11377.73 40.63 57058.76 88888.00 2018-05-12 04:11:07.404 132 11377.49 40.77 57059.39 88888.00 2018-05-12 04:11:07.904 132 11377.20 41.01 57060.15 88888.00 2018-05-12 04:11:08.404 132 11376.96 41.22 57060.94 88888.00 2018-05-12 04:11:08.904 132 11376.58 41.35 57061.61 88888.00 2018-05-12 04:11:09.404 132 11376.29 41.49 57062.31 88888.00 2018-05-12 04:11:10.404 132 11375.51 41.79 57063.86 88888.00 2018-05-12 04:11:10.904 132 11375.10 41.89 57064.69 88888.00 2018-05-12 04:11:11.404 132 11374.63 42.02 57065.48 88888.00 2018-05-12 04:11:11.904 132 11374.22 42.05 57066.32 88888.00 2018-05-12 04:11:12.404 132 11373.73 42.08 57067.07 88888.00 2018-05-12 04:11:12.904 132 11373.33 42.09 57067.81 88888.00 2018-05-12 04:11:13.404 132 11372.88 41.99 57068.53 88888.00 2018-05-12 04:11:13.904 132 11372.38 41.92 57069.14 88888.00 2018-05-12 04:11:14.404 132 11371.94 41.77 57069.61 88888.00 2018-05-12 04:11:14.904 132 11371.62 41.63 57069.99 88888.00 2018-05-12 04:11:15.404 132 11371.18 41.51 57070.24 88888.00 2018-05-12 04:11:15.904 132 11370.87 41.45 57070.56 88888.00 2018-05-12 04:11:16.404 132 11370.61 41.32 57070.89 88888.00 2018-05-12 04:11:16.904 132 11370.31 41.14 57071.26 88888.00 2018-05-12 04:11:17.404 132 11370.03 41.01 57071.65 88888.00 2018-05-12 04:11:17.904 132 11369.81 40.88 57071.98 88888.00 2018-05-12 04:11:18.404 132 11369.53 40.56 57072.11 88888.00 2018-05-12 04:11:18.904 132 11369.35 40.26 57072.23 88888.00 2018-05-12 04:11:19.404 132 11369.21 39.92 57072.32 88888.00 2018-05-12 04:11:20.404 132 11368.87 39.12 57072.24 88888.00 2018-05-12 04:11:20.904 132 11368.92 38.69 57071.90 88888.00 2018-05-12 04:11:21.404 132 11368.86 38.18 57071.56 88888.00 2018-05-12 04:11:21.904 132 11368.71 37.81 57071.34 88888.00 2018-05-12 04:11:22.404 132 11368.69 37.41 57071.09 88888.00 2018-05-12 04:11:22.904 132 11368.58 37.05 57070.89 88888.00 2018-05-12 04:11:23.404 132 11368.37 36.66 57070.64 88888.00 2018-05-12 04:11:23.904 132 11368.29 36.30 57070.43 88888.00 2018-05-12 04:11:24.404 132 11368.19 35.90 57070.21 88888.00 2018-05-12 04:11:24.904 132 11368.05 35.53 57070.10 88888.00 2018-05-12 04:11:25.404 132 11367.96 35.30 57069.98 88888.00 2018-05-12 04:11:25.904 132 11367.75 35.01 57069.89 88888.00 2018-05-12 04:11:26.404 132 11367.53 34.74 57069.85 88888.00 2018-05-12 04:11:26.904 132 11367.45 34.56 57069.85 88888.00 2018-05-12 04:11:27.404 132 11367.28 34.44 57069.86 88888.00 2018-05-12 04:11:27.904 132 11367.13 34.31 57069.94 88888.00 2018-05-12 04:11:28.404 132 11366.93 34.16 57070.04 88888.00 2018-05-12 04:11:28.904 132 11366.71 34.06 57070.27 88888.00 2018-05-12 04:11:29.404 132 11366.43 34.07 57070.51 88888.00 2018-05-12 04:11:29.904 132 11366.41 34.03 57070.62 88888.00 2018-05-12 04:11:30.404 132 11366.36 34.04 57070.78 88888.00 2018-05-12 04:11:30.904 132 11366.20 34.01 57070.97 88888.00 2018-05-12 04:11:31.404 132 11366.07 34.01 57071.07 88888.00 2018-05-12 04:11:31.904 132 11366.13 33.97 57071.09 88888.00 2018-05-12 04:11:32.404 132 11366.21 34.02 57071.04 88888.00 2018-05-12 04:11:32.904 132 11366.23 34.09 57071.11 88888.00 2018-05-12 04:11:33.404 132 11366.19 34.19 57071.13 88888.00 2018-05-12 04:11:33.904 132 11366.19 34.23 57071.06 88888.00 2018-05-12 04:11:34.404 132 11366.33 34.28 57070.94 88888.00 2018-05-12 04:11:34.904 132 11366.55 34.37 57070.83 88888.00 2018-05-12 04:11:35.404 132 11366.63 34.45 57070.66 88888.00 2018-05-12 04:11:35.904 132 11366.76 34.50 57070.50 88888.00 2018-05-12 04:11:36.404 132 11366.96 34.57 57070.34 88888.00 2018-05-12 04:11:36.904 132 11367.22 34.68 57069.99 88888.00 2018-05-12 04:11:37.404 132 11367.38 34.77 57069.69 88888.00 2018-05-12 04:11:37.904 132 11367.58 34.87 57069.36 88888.00 2018-05-12 04:11:38.404 132 11367.86 34.92 57068.95 88888.00 2018-05-12 04:11:38.904 132 11368.04 34.99 57068.51 88888.00 2018-05-12 04:11:39.404 132 11368.26 35.05 57068.11 88888.00 2018-05-12 04:11:39.904 132 11368.51 35.06 57067.69 88888.00 2018-05-12 04:11:40.404 132 11368.64 35.12 57067.17 88888.00 2018-05-12 04:11:40.904 132 11368.81 35.16 57066.79 88888.00 2018-05-12 04:11:41.404 132 11369.16 35.23 57066.27 88888.00 2018-05-12 04:11:41.904 132 11369.34 35.29 57065.68 88888.00 2018-05-12 04:11:42.404 132 11369.60 35.36 57064.99 88888.00 2018-05-12 04:11:42.904 132 11369.89 35.45 57064.35 88888.00 2018-05-12 04:11:43.404 132 11370.16 35.47 57063.71 88888.00 2018-05-12 04:11:43.904 132 11370.54 35.56 57062.87 88888.00 2018-05-12 04:11:44.404 132 11370.88 35.69 57062.04 88888.00 2018-05-12 04:11:44.904 132 11371.23 35.76 57061.28 88888.00 2018-05-12 04:11:45.404 132 11371.48 35.79 57060.50 88888.00 2018-05-12 04:11:45.904 132 11371.80 35.90 57059.72 88888.00 2018-05-12 04:11:46.404 132 11372.18 35.96 57058.89 88888.00 2018-05-12 04:11:46.904 132 11372.49 36.00 57057.92 88888.00 2018-05-12 04:11:47.404 132 11372.80 36.10 57057.05 88888.00 2018-05-12 04:11:47.904 132 11373.10 36.15 57056.00 88888.00 2018-05-12 04:11:48.404 132 11373.32 36.14 57055.18 88888.00 2018-05-12 04:11:48.904 132 11373.68 36.17 57054.35 88888.00 2018-05-12 04:11:49.404 132 11374.02 36.20 57053.36 88888.00 2018-05-12 04:11:49.904 132 11374.22 36.21 57052.27 88888.00 2018-05-12 04:11:50.405 132 11374.50 36.23 57051.30 88888.00 2018-05-12 04:11:50.905 132 11374.81 36.26 57050.46 88888.00 2018-05-12 04:11:52.405 132 11375.49 36.38 57047.96 88888.00 2018-05-12 04:11:52.905 132 11375.69 36.40 57046.98 88888.00 2018-05-12 04:11:53.405 132 11375.82 36.47 57046.29 88888.00 2018-05-12 04:11:53.905 132 11376.08 36.62 57045.72 88888.00 2018-05-12 04:11:54.405 132 11376.34 36.61 57044.99 88888.00 2018-05-12 04:11:54.905 132 11376.50 36.60 57044.26 88888.00 2018-05-12 04:11:55.405 132 11376.60 36.61 57043.47 88888.00 2018-05-12 04:11:55.905 132 11376.67 36.60 57042.70 88888.00 2018-05-12 04:11:56.405 132 11376.66 36.58 57041.76 88888.00 2018-05-12 04:11:56.905 132 11376.79 36.58 57041.20 88888.00 2018-05-12 04:11:57.405 132 11376.77 36.62 57040.67 88888.00 2018-05-12 04:11:57.905 132 11376.66 36.65 57039.97 88888.00 2018-05-12 04:11:58.405 132 11376.67 36.68 57039.50 88888.00 2018-05-12 04:11:58.905 132 11376.65 36.74 57038.99 88888.00 2018-05-12 04:11:59.405 132 11376.51 36.75 57038.50 88888.00 2018-05-12 04:11:59.905 132 11376.37 36.80 57038.11 88888.00 2018-05-12 04:12:00.405 132 11376.30 36.83 57037.82 88888.00 2018-05-12 04:12:00.905 132 11376.17 36.83 57037.58 88888.00 2018-05-12 04:12:01.905 132 11375.96 36.88 57036.99 88888.00 2018-05-12 04:12:02.405 132 11375.79 36.94 57036.92 88888.00 2018-05-12 04:12:02.905 132 11375.57 36.99 57036.86 88888.00 2018-05-12 04:12:03.405 132 11375.38 37.03 57036.76 88888.00 2018-05-12 04:12:03.905 132 11375.21 37.12 57036.86 88888.00 2018-05-12 04:12:04.405 132 11375.00 37.20 57036.88 88888.00 2018-05-12 04:12:04.905 132 11374.86 37.34 57036.83 88888.00 2018-05-12 04:12:05.405 132 11374.69 37.44 57036.87 88888.00 2018-05-12 04:12:05.905 132 11374.49 37.60 57037.01 88888.00 2018-05-12 04:12:06.405 132 11374.40 37.75 57037.22 88888.00 2018-05-12 04:12:06.905 132 11374.30 37.89 57037.44 88888.00 2018-05-12 04:12:07.405 132 11374.14 38.04 57037.60 88888.00 2018-05-12 04:12:07.905 132 11374.06 38.16 57037.75 88888.00 2018-05-12 04:12:08.405 132 11373.98 38.24 57037.98 88888.00 2018-05-12 04:12:08.905 132 11373.89 38.37 57038.21 88888.00 2018-05-12 04:12:09.405 132 11373.79 38.52 57038.34 88888.00 2018-05-12 04:12:09.905 132 11373.78 38.63 57038.49 88888.00 2018-05-12 04:12:10.405 132 11373.67 38.69 57038.84 88888.00 2018-05-12 04:12:10.905 132 11373.60 38.78 57039.05 88888.00 2018-05-12 04:12:11.905 132 11373.57 38.98 57039.40 88888.00 2018-05-12 04:12:12.405 132 11373.56 39.05 57039.55 88888.00 2018-05-12 04:12:12.905 132 11373.61 39.18 57039.64 88888.00 2018-05-12 04:12:13.405 132 11373.61 39.28 57039.77 88888.00 2018-05-12 04:12:13.905 132 11373.58 39.39 57039.83 88888.00 2018-05-12 04:12:14.405 132 11373.64 39.48 57039.90 88888.00 2018-05-12 04:12:14.905 132 11373.63 39.54 57039.87 88888.00 2018-05-12 04:12:15.405 132 11373.54 39.58 57039.94 88888.00 2018-05-12 04:12:15.905 132 11373.57 39.71 57040.04 88888.00 2018-05-12 04:12:16.405 132 11373.60 39.77 57040.08 88888.00 2018-05-12 04:12:16.905 132 11373.58 39.84 57040.03 88888.00 2018-05-12 04:12:17.405 132 11373.70 39.91 57039.97 88888.00 2018-05-12 04:12:17.905 132 11373.74 39.92 57040.00 88888.00 2018-05-12 04:12:18.405 132 11373.66 39.91 57039.85 88888.00 2018-05-12 04:12:18.905 132 11373.68 39.92 57039.71 88888.00 2018-05-12 04:12:19.405 132 11373.77 40.01 57039.55 88888.00 2018-05-12 04:12:19.905 132 11373.79 40.07 57039.53 88888.00 2018-05-12 04:12:20.405 132 11373.84 40.12 57039.36 88888.00 2018-05-12 04:12:20.905 132 11373.96 40.16 57039.12 88888.00 2018-05-12 04:12:21.405 132 11373.93 40.19 57038.98 88888.00 2018-05-12 04:12:21.905 132 11373.94 40.26 57038.79 88888.00 2018-05-12 04:12:22.405 132 11374.09 40.32 57038.52 88888.00 2018-05-12 04:12:22.905 132 11374.15 40.38 57038.46 88888.00 2018-05-12 04:12:23.405 132 11374.21 40.41 57038.24 88888.00 2018-05-12 04:12:23.905 132 11374.27 40.46 57037.88 88888.00 2018-05-12 04:12:24.405 132 11374.34 40.48 57037.83 88888.00 2018-05-12 04:12:24.905 132 11374.40 40.52 57037.67 88888.00 2018-05-12 04:12:25.405 132 11374.40 40.60 57037.34 88888.00 2018-05-12 04:12:25.905 132 11374.50 40.66 57037.06 88888.00 2018-05-12 04:12:26.405 132 11374.56 40.66 57036.87 88888.00 2018-05-12 04:12:26.905 132 11374.60 40.63 57036.63 88888.00 2018-05-12 04:12:27.405 132 11374.68 40.63 57036.36 88888.00 2018-05-12 04:12:27.905 132 11374.71 40.66 57036.05 88888.00 2018-05-12 04:12:28.405 132 11374.78 40.68 57035.85 88888.00 2018-05-12 04:12:28.905 132 11374.83 40.69 57035.57 88888.00 2018-05-12 04:12:29.405 132 11374.83 40.61 57035.32 88888.00 2018-05-12 04:12:29.905 132 11374.88 40.66 57035.07 88888.00 2018-05-12 04:12:30.405 132 11374.96 40.62 57034.87 88888.00 2018-05-12 04:12:30.905 132 11374.95 40.56 57034.63 88888.00 2018-05-12 04:12:31.405 132 11374.95 40.56 57034.43 88888.00 2018-05-12 04:12:31.905 132 11375.00 40.60 57034.17 88888.00 2018-05-12 04:12:32.405 132 11374.97 40.55 57033.90 88888.00 2018-05-12 04:12:32.905 132 11374.95 40.57 57033.58 88888.00 2018-05-12 04:12:33.405 132 11375.00 40.57 57033.34 88888.00 2018-05-12 04:12:33.905 132 11375.00 40.55 57033.16 88888.00 2018-05-12 04:12:34.405 132 11375.04 40.55 57033.02 88888.00 2018-05-12 04:12:34.905 132 11375.11 40.61 57032.70 88888.00 2018-05-12 04:12:35.405 132 11375.12 40.55 57032.43 88888.00 2018-05-12 04:12:35.905 132 11375.07 40.53 57032.36 88888.00 2018-05-12 04:12:36.405 132 11375.05 40.53 57032.07 88888.00 2018-05-12 04:12:36.905 132 11374.99 40.54 57031.93 88888.00 2018-05-12 04:12:37.405 132 11374.93 40.49 57031.89 88888.00 2018-05-12 04:12:37.905 132 11374.96 40.47 57031.62 88888.00 2018-05-12 04:12:38.405 132 11374.93 40.46 57031.47 88888.00 2018-05-12 04:12:38.905 132 11374.79 40.42 57031.28 88888.00 2018-05-12 04:12:39.405 132 11374.71 40.42 57031.16 88888.00 2018-05-12 04:12:39.905 132 11374.68 40.38 57030.93 88888.00 2018-05-12 04:12:40.405 132 11374.50 40.34 57030.79 88888.00 2018-05-12 04:12:40.905 132 11374.39 40.26 57030.67 88888.00 2018-05-12 04:12:41.405 132 11374.40 40.23 57030.59 88888.00 2018-05-12 04:12:41.905 132 11374.25 40.22 57030.52 88888.00 2018-05-12 04:12:42.405 132 11374.08 40.27 57030.45 88888.00 2018-05-12 04:12:43.405 132 11373.95 40.32 57030.33 88888.00 2018-05-12 04:12:43.905 132 11373.81 40.35 57030.29 88888.00 2018-05-12 04:12:44.405 132 11373.77 40.39 57030.37 88888.00 2018-05-12 04:12:44.905 132 11373.65 40.42 57030.32 88888.00 2018-05-12 04:12:45.405 132 11373.56 40.42 57030.22 88888.00 2018-05-12 04:12:45.905 132 11373.47 40.40 57030.12 88888.00 2018-05-12 04:12:46.405 132 11373.42 40.28 57029.97 88888.00 2018-05-12 04:12:46.905 132 11373.29 40.27 57029.81 88888.00 2018-05-12 04:12:47.405 132 11373.29 40.22 57029.69 88888.00 2018-05-12 04:12:47.905 132 11373.32 40.15 57029.67 88888.00 2018-05-12 04:12:48.405 132 11373.28 40.09 57029.82 88888.00 2018-05-12 04:12:48.905 132 11373.18 40.06 57029.93 88888.00 2018-05-12 04:12:49.405 132 11373.16 40.00 57030.07 88888.00 2018-05-12 04:12:49.905 132 11373.08 39.98 57030.38 88888.00 2018-05-12 04:12:50.405 132 11372.93 40.02 57030.73 88888.00 2018-05-12 04:12:50.905 132 11372.87 39.99 57031.08 88888.00 2018-05-12 04:12:51.405 132 11372.67 39.98 57031.54 88888.00 2018-05-12 04:12:51.905 132 11372.39 40.00 57032.04 88888.00 2018-05-12 04:12:52.405 132 11372.19 40.00 57032.63 88888.00 2018-05-12 04:12:52.905 132 11371.96 40.02 57033.21 88888.00 2018-05-12 04:12:53.405 132 11371.72 40.09 57033.81 88888.00 2018-05-12 04:12:53.905 132 11371.54 40.19 57034.56 88888.00 2018-05-12 04:12:54.405 132 11371.31 40.32 57035.28 88888.00 2018-05-12 04:12:54.905 132 11371.08 40.60 57036.24 88888.00 2018-05-12 04:12:55.405 132 11370.92 40.90 57037.30 88888.00 2018-05-12 04:12:55.905 132 11370.73 41.25 57038.36 88888.00 2018-05-12 04:12:56.405 132 11370.48 41.64 57039.64 88888.00 2018-05-12 04:12:56.905 132 11370.34 42.08 57040.98 88888.00 2018-05-12 04:12:57.405 132 11370.11 42.53 57042.58 88888.00 2018-05-12 04:12:57.905 132 11369.91 43.02 57044.13 88888.00 2018-05-12 04:12:58.405 132 11369.76 43.52 57045.81 88888.00 2018-05-12 04:12:58.905 132 11369.62 44.04 57047.57 88888.00 2018-05-12 04:12:59.405 132 11369.33 44.61 57049.59 88888.00 2018-05-12 04:12:59.905 132 11369.09 45.26 57051.45 88888.00 2018-05-12 04:13:00.405 132 11368.93 45.85 57053.20 88888.00 2018-05-12 04:13:00.905 132 11368.73 46.49 57055.05 88888.00 2018-05-12 04:13:01.405 132 11368.39 47.15 57057.17 88888.00 2018-05-12 04:13:01.905 132 11368.23 47.85 57059.09 88888.00 2018-05-12 04:13:02.405 132 11368.04 48.53 57060.87 88888.00 2018-05-12 04:13:02.905 132 11367.88 49.19 57062.89 88888.00 2018-05-12 04:13:03.405 132 11367.81 49.86 57064.93 88888.00 2018-05-12 04:13:03.905 132 11367.69 50.53 57067.06 88888.00 2018-05-12 04:13:04.405 132 11367.59 51.27 57069.23 88888.00 2018-05-12 04:13:04.905 132 11367.52 51.97 57071.39 88888.00 2018-05-12 04:13:05.405 132 11367.40 52.53 57073.39 88888.00 2018-05-12 04:13:05.905 132 11367.32 53.08 57075.35 88888.00 2018-05-12 04:13:06.405 132 11367.26 53.53 57077.29 88888.00 2018-05-12 04:13:06.905 132 11367.21 53.89 57078.98 88888.00 2018-05-12 04:13:07.405 132 11367.24 54.17 57080.63 88888.00 2018-05-12 04:13:07.905 132 11367.28 54.40 57082.07 88888.00 2018-05-12 04:13:08.405 132 11367.30 54.49 57083.40 88888.00 2018-05-12 04:13:08.905 132 11367.34 54.53 57084.65 88888.00 2018-05-12 04:13:09.405 132 11367.41 54.48 57085.78 88888.00 2018-05-12 04:13:09.905 132 11367.55 54.40 57086.66 88888.00 2018-05-12 04:13:10.405 132 11367.55 54.21 57087.46 88888.00 2018-05-12 04:13:10.905 132 11367.62 54.07 57088.18 88888.00 2018-05-12 04:13:11.405 132 11367.69 53.85 57088.72 88888.00 2018-05-12 04:13:11.905 132 11367.70 53.53 57089.12 88888.00 2018-05-12 04:13:12.405 132 11367.84 53.18 57089.42 88888.00 2018-05-12 04:13:12.905 132 11368.04 52.87 57089.53 88888.00 2018-05-12 04:13:13.405 132 11368.12 52.53 57089.64 88888.00 2018-05-12 04:13:13.905 132 11368.24 52.23 57089.68 88888.00 2018-05-12 04:13:15.405 132 11368.51 51.20 57089.33 88888.00 2018-05-12 04:13:15.905 132 11368.61 50.87 57089.06 88888.00 2018-05-12 04:13:16.405 132 11368.73 50.45 57088.87 88888.00 2018-05-12 04:13:16.905 132 11368.72 50.01 57088.68 88888.00 2018-05-12 04:13:17.405 132 11368.72 49.66 57088.36 88888.00 2018-05-12 04:13:17.905 132 11368.78 49.30 57088.10 88888.00 2018-05-12 04:13:18.405 132 11368.78 48.92 57087.84 88888.00 2018-05-12 04:13:18.905 132 11368.73 48.57 57087.56 88888.00 2018-05-12 04:13:19.405 132 11368.63 48.17 57087.22 88888.00 2018-05-12 04:13:19.905 132 11368.45 47.83 57086.80 88888.00 2018-05-12 04:13:20.405 132 11368.42 47.44 57086.37 88888.00 2018-05-12 04:13:20.905 132 11368.30 47.08 57085.92 88888.00 2018-05-12 04:13:21.405 132 11368.09 46.79 57085.52 88888.00 2018-05-12 04:13:21.905 132 11367.89 46.62 57085.15 88888.00 2018-05-12 04:13:22.905 132 11367.45 46.26 57084.44 88888.00 2018-05-12 04:13:23.405 132 11367.19 46.17 57084.36 88888.00 2018-05-12 04:13:23.905 132 11366.89 46.15 57084.36 88888.00 2018-05-12 04:13:24.405 132 11366.44 46.21 57084.49 88888.00 2018-05-12 04:13:24.905 132 11366.00 46.37 57084.71 88888.00 2018-05-12 04:13:25.405 132 11365.55 46.57 57085.07 88888.00 2018-05-12 04:13:25.905 132 11364.98 46.75 57085.47 88888.00 2018-05-12 04:13:26.405 132 11364.46 46.98 57085.79 88888.00 2018-05-12 04:13:26.905 132 11363.98 47.28 57086.28 88888.00 2018-05-12 04:13:27.405 132 11363.37 47.58 57086.83 88888.00 2018-05-12 04:13:27.905 132 11362.72 47.85 57087.37 88888.00 2018-05-12 04:13:28.405 132 11362.17 48.07 57087.72 88888.00 2018-05-12 04:13:28.905 132 11361.61 48.23 57088.11 88888.00 2018-05-12 04:13:29.405 132 11361.01 48.51 57088.59 88888.00 2018-05-12 04:13:29.905 132 11360.50 48.65 57088.91 88888.00 2018-05-12 04:13:30.405 132 11360.06 48.63 57088.95 88888.00 2018-05-12 04:13:30.905 132 11359.70 48.68 57088.93 88888.00 2018-05-12 04:13:31.405 132 11359.46 48.71 57089.08 88888.00 2018-05-12 04:13:31.905 132 11359.19 48.71 57089.10 88888.00 2018-05-12 04:13:32.405 132 11358.87 48.58 57089.04 88888.00 2018-05-12 04:13:32.905 132 11358.60 48.48 57088.99 88888.00 2018-05-12 04:13:33.405 132 11358.38 48.39 57088.87 88888.00 2018-05-12 04:13:33.905 132 11358.06 48.35 57088.70 88888.00 2018-05-12 04:13:34.405 132 11357.83 48.35 57088.62 88888.00 2018-05-12 04:13:34.905 132 11357.62 48.30 57088.59 88888.00 2018-05-12 04:13:35.405 132 11357.38 48.28 57088.66 88888.00 2018-05-12 04:13:35.905 132 11357.18 48.34 57088.81 88888.00 2018-05-12 04:13:36.405 132 11356.97 48.36 57088.92 88888.00 2018-05-12 04:13:36.905 132 11356.76 48.48 57089.12 88888.00 2018-05-12 04:13:37.405 132 11356.58 48.59 57089.42 88888.00 2018-05-12 04:13:37.905 132 11356.37 48.71 57089.72 88888.00 2018-05-12 04:13:38.405 132 11356.07 48.83 57090.09 88888.00 2018-05-12 04:13:38.905 132 11355.78 48.97 57090.51 88888.00 2018-05-12 04:13:39.405 132 11355.52 49.09 57090.91 88888.00 2018-05-12 04:13:39.905 132 11355.19 49.24 57091.28 88888.00 2018-05-12 04:13:40.405 132 11354.88 49.45 57091.65 88888.00 2018-05-12 04:13:40.905 132 11354.67 49.72 57092.01 88888.00 2018-05-12 04:13:41.405 132 11354.43 49.94 57092.34 88888.00 2018-05-12 04:13:41.905 132 11354.22 50.09 57092.64 88888.00 2018-05-12 04:13:42.405 132 11354.06 50.27 57092.96 88888.00 2018-05-12 04:13:42.905 132 11353.89 50.39 57093.24 88888.00 2018-05-12 04:13:43.405 132 11353.75 50.55 57093.37 88888.00 2018-05-12 04:13:43.905 132 11353.65 50.69 57093.60 88888.00 2018-05-12 04:13:44.405 132 11353.53 50.86 57093.79 88888.00 2018-05-12 04:13:44.905 132 11353.35 51.04 57094.00 88888.00 2018-05-12 04:13:45.405 132 11353.24 51.25 57094.28 88888.00 2018-05-12 04:13:45.905 132 11353.09 51.42 57094.56 88888.00 2018-05-12 04:13:46.405 132 11352.89 51.54 57094.84 88888.00 2018-05-12 04:13:46.905 132 11352.69 51.66 57095.10 88888.00 2018-05-12 04:13:47.405 132 11352.60 51.72 57095.24 88888.00 2018-05-12 04:13:47.905 132 11352.45 51.84 57095.37 88888.00 2018-05-12 04:13:48.405 132 11352.33 51.93 57095.71 88888.00 2018-05-12 04:13:48.905 132 11352.33 52.00 57095.95 88888.00 2018-05-12 04:13:49.405 132 11352.30 52.06 57096.16 88888.00 2018-05-12 04:13:49.905 132 11352.34 52.22 57096.37 88888.00 2018-05-12 04:13:50.405 132 11352.36 52.29 57096.62 88888.00 2018-05-12 04:13:50.905 132 11352.36 52.31 57096.89 88888.00 2018-05-12 04:13:51.405 132 11352.39 52.27 57097.15 88888.00 2018-05-12 04:13:51.905 132 11352.48 52.26 57097.30 88888.00 2018-05-12 04:13:52.405 132 11352.47 52.22 57097.51 88888.00 2018-05-12 04:13:52.905 132 11352.51 52.25 57097.73 88888.00 2018-05-12 04:13:53.405 132 11352.72 52.17 57097.89 88888.00 2018-05-12 04:13:53.905 132 11352.87 52.09 57097.92 88888.00 2018-05-12 04:13:54.405 132 11353.04 52.05 57097.87 88888.00 2018-05-12 04:13:54.905 132 11353.27 51.99 57097.85 88888.00 2018-05-12 04:13:55.405 132 11353.37 51.79 57097.75 88888.00 2018-05-12 04:13:56.405 132 11353.75 51.57 57097.33 88888.00 2018-05-12 04:13:56.905 132 11353.99 51.43 57097.12 88888.00 2018-05-12 04:13:57.405 132 11354.10 51.29 57096.93 88888.00 2018-05-12 04:13:57.905 132 11354.19 51.21 57096.74 88888.00 2018-05-12 04:13:58.405 132 11354.46 51.00 57096.51 88888.00 2018-05-12 04:13:58.905 132 11354.63 50.83 57096.23 88888.00 2018-05-12 04:13:59.405 132 11354.83 50.68 57095.91 88888.00 2018-05-12 04:13:59.905 132 11355.01 50.47 57095.58 88888.00 2018-05-12 04:14:00.405 132 11355.12 50.33 57095.26 88888.00 2018-05-12 04:14:00.905 132 11355.22 50.20 57094.96 88888.00 2018-05-12 04:14:01.406 132 11355.37 50.00 57094.56 88888.00 2018-05-12 04:14:01.906 132 11355.45 49.86 57094.17 88888.00 2018-05-12 04:14:02.406 132 11355.59 49.72 57093.77 88888.00 2018-05-12 04:14:02.906 132 11355.78 49.61 57093.38 88888.00 2018-05-12 04:14:03.406 132 11355.85 49.47 57092.93 88888.00 2018-05-12 04:14:03.906 132 11355.98 49.37 57092.51 88888.00 2018-05-12 04:14:04.406 132 11356.13 49.33 57092.18 88888.00 2018-05-12 04:14:04.906 132 11356.19 49.23 57091.75 88888.00 2018-05-12 04:14:05.406 132 11356.22 49.14 57091.29 88888.00 2018-05-12 04:14:06.406 132 11356.51 48.96 57090.14 88888.00 2018-05-12 04:14:06.906 132 11356.63 48.87 57089.64 88888.00 2018-05-12 04:14:07.406 132 11356.77 48.83 57089.19 88888.00 2018-05-12 04:14:07.906 132 11356.95 48.76 57088.63 88888.00 2018-05-12 04:14:08.406 132 11357.13 48.71 57088.17 88888.00 2018-05-12 04:14:08.906 132 11357.35 48.66 57087.73 88888.00 2018-05-12 04:14:09.406 132 11357.52 48.64 57087.22 88888.00 2018-05-12 04:14:09.906 132 11357.58 48.63 57086.63 88888.00 2018-05-12 04:14:10.406 132 11357.75 48.65 57086.02 88888.00 2018-05-12 04:14:10.906 132 11357.94 48.59 57085.53 88888.00 2018-05-12 04:14:11.406 132 11358.01 48.63 57085.10 88888.00 2018-05-12 04:14:11.906 132 11358.08 48.68 57084.68 88888.00 2018-05-12 04:14:12.406 132 11358.25 48.64 57084.17 88888.00 2018-05-12 04:14:12.906 132 11358.37 48.65 57083.73 88888.00 2018-05-12 04:14:13.406 132 11358.46 48.75 57083.30 88888.00 2018-05-12 04:14:13.906 132 11358.53 48.79 57082.85 88888.00 2018-05-12 04:14:14.406 132 11358.62 48.82 57082.40 88888.00 2018-05-12 04:14:14.906 132 11358.71 48.85 57081.91 88888.00 2018-05-12 04:14:15.406 132 11358.88 48.92 57081.42 88888.00 2018-05-12 04:14:15.906 132 11358.93 48.92 57080.96 88888.00 2018-05-12 04:14:16.406 132 11359.01 48.97 57080.53 88888.00 2018-05-12 04:14:16.906 132 11359.18 49.06 57079.96 88888.00 2018-05-12 04:14:17.406 132 11359.21 49.13 57079.37 88888.00 2018-05-12 04:14:17.906 132 11359.29 49.19 57078.88 88888.00 2018-05-12 04:14:18.406 132 11359.56 49.31 57078.38 88888.00 2018-05-12 04:14:18.906 132 11359.66 49.40 57077.84 88888.00 2018-05-12 04:14:19.406 132 11359.80 49.52 57077.31 88888.00 2018-05-12 04:14:19.906 132 11359.96 49.59 57076.76 88888.00 2018-05-12 04:14:20.406 132 11360.08 49.66 57076.16 88888.00 2018-05-12 04:14:20.906 132 11360.19 49.75 57075.50 88888.00 2018-05-12 04:14:21.406 132 11360.27 49.77 57074.88 88888.00 2018-05-12 04:14:21.906 132 11360.47 49.82 57074.12 88888.00 2018-05-12 04:14:22.406 132 11360.63 49.88 57073.41 88888.00 2018-05-12 04:14:22.906 132 11360.74 49.94 57072.70 88888.00 2018-05-12 04:14:23.406 132 11360.84 50.00 57072.01 88888.00 2018-05-12 04:14:23.906 132 11360.88 50.04 57071.27 88888.00 2018-05-12 04:14:24.406 132 11361.03 50.11 57070.60 88888.00 2018-05-12 04:14:24.906 132 11361.21 50.20 57069.97 88888.00 2018-05-12 04:14:25.406 132 11361.21 50.28 57069.55 88888.00 2018-05-12 04:14:25.906 132 11361.22 50.36 57069.08 88888.00 2018-05-12 04:14:26.406 132 11361.24 50.43 57068.66 88888.00 2018-05-12 04:14:26.906 132 11361.22 50.48 57067.92 88888.00 2018-05-12 04:14:27.406 132 11361.27 50.63 57067.63 88888.00 2018-05-12 04:14:27.906 132 11361.31 50.79 57067.23 88888.00 2018-05-12 04:14:28.406 132 11361.23 50.86 57066.67 88888.00 2018-05-12 04:14:28.906 132 11361.22 50.97 57066.39 88888.00 2018-05-12 04:14:29.406 132 11361.21 51.01 57066.21 88888.00 2018-05-12 04:14:29.906 132 11361.12 51.07 57066.08 88888.00 2018-05-12 04:14:30.406 132 11361.02 51.11 57065.89 88888.00 2018-05-12 04:14:30.906 132 11360.96 51.10 57065.67 88888.00 2018-05-12 04:14:31.406 132 11360.87 51.10 57065.42 88888.00 2018-05-12 04:14:31.906 132 11360.74 51.11 57065.32 88888.00 2018-05-12 04:14:32.406 132 11360.68 51.10 57065.27 88888.00 2018-05-12 04:14:32.906 132 11360.63 51.04 57065.10 88888.00 2018-05-12 04:14:33.406 132 11360.46 51.07 57065.04 88888.00 2018-05-12 04:14:33.906 132 11360.32 51.08 57064.94 88888.00 2018-05-12 04:14:34.406 132 11360.18 51.02 57064.80 88888.00 2018-05-12 04:14:34.906 132 11359.91 50.98 57064.63 88888.00 2018-05-12 04:14:35.906 132 11359.49 50.94 57064.78 88888.00 2018-05-12 04:14:36.406 132 11359.33 50.91 57065.01 88888.00 2018-05-12 04:14:36.906 132 11359.13 50.83 57064.85 88888.00 2018-05-12 04:14:37.406 132 11358.91 50.80 57065.17 88888.00 2018-05-12 04:14:37.906 132 11358.66 50.80 57065.44 88888.00 2018-05-12 04:14:38.406 132 11358.37 50.88 57065.57 88888.00 2018-05-12 04:14:38.906 132 11358.17 50.89 57065.83 88888.00 2018-05-12 04:14:39.406 132 11357.85 50.91 57066.15 88888.00 2018-05-12 04:14:39.906 132 11357.61 50.98 57066.71 88888.00 2018-05-12 04:14:40.406 132 11357.49 51.03 57066.83 88888.00 2018-05-12 04:14:40.906 132 11357.27 51.07 57067.10 88888.00 2018-05-12 04:14:41.406 132 11357.03 51.08 57067.66 88888.00 2018-05-12 04:14:41.906 132 11356.85 51.17 57068.21 88888.00 2018-05-12 04:14:42.406 132 11356.67 51.29 57068.72 88888.00 2018-05-12 04:14:42.906 132 11356.47 51.36 57069.25 88888.00 2018-05-12 04:14:43.406 132 11356.41 51.45 57069.62 88888.00 2018-05-12 04:14:43.906 132 11356.30 51.55 57070.14 88888.00 2018-05-12 04:14:44.406 132 11356.17 51.66 57070.66 88888.00 2018-05-12 04:14:44.906 132 11356.02 51.81 57071.15 88888.00 2018-05-12 04:14:45.406 132 11355.87 51.91 57071.58 88888.00 2018-05-12 04:14:45.906 132 11355.70 51.98 57071.98 88888.00 2018-05-12 04:14:46.406 132 11355.52 52.10 57072.45 88888.00 2018-05-12 04:14:46.906 132 11355.37 52.13 57073.20 88888.00 2018-05-12 04:14:47.406 132 11355.16 52.13 57073.77 88888.00 2018-05-12 04:14:47.906 132 11355.08 52.13 57074.21 88888.00 2018-05-12 04:14:48.406 132 11355.03 52.08 57074.81 88888.00 2018-05-12 04:14:48.906 132 11354.88 52.11 57075.20 88888.00 2018-05-12 04:14:49.406 132 11354.74 52.20 57075.84 88888.00 2018-05-12 04:14:49.906 132 11354.67 52.24 57076.43 88888.00 2018-05-12 04:14:50.406 132 11354.50 52.32 57077.04 88888.00 2018-05-12 04:14:50.906 132 11354.33 52.37 57077.71 88888.00 2018-05-12 04:14:51.406 132 11354.20 52.45 57078.52 88888.00 2018-05-12 04:14:51.906 132 11353.91 52.53 57079.35 88888.00 2018-05-12 04:14:52.406 132 11353.71 52.56 57080.06 88888.00 2018-05-12 04:14:52.906 132 11353.57 52.57 57080.71 88888.00 2018-05-12 04:14:53.406 132 11353.35 52.57 57081.38 88888.00 2018-05-12 04:14:53.906 132 11353.14 52.61 57082.07 88888.00 2018-05-12 04:14:54.406 132 11352.96 52.66 57082.85 88888.00 2018-05-12 04:14:54.906 132 11352.80 52.74 57083.71 88888.00 2018-05-12 04:14:55.406 132 11352.57 52.79 57084.59 88888.00 2018-05-12 04:14:55.906 132 11352.48 52.84 57085.38 88888.00 2018-05-12 04:14:56.406 132 11352.34 52.90 57086.10 88888.00 2018-05-12 04:14:56.906 132 11352.11 52.86 57086.85 88888.00 2018-05-12 04:14:57.406 132 11352.07 52.85 57087.52 88888.00 2018-05-12 04:14:57.906 132 11352.05 52.91 57088.23 88888.00 2018-05-12 04:14:58.406 132 11351.85 52.93 57088.92 88888.00 2018-05-12 04:14:58.906 132 11351.82 52.92 57089.61 88888.00 2018-05-12 04:14:59.406 132 11351.86 52.91 57090.33 88888.00 2018-05-12 04:14:59.906 132 11351.74 52.92 57091.00 88888.00 2018-05-12 04:15:00.406 132 11351.64 52.94 57091.69 88888.00 2018-05-12 04:15:00.906 132 11351.57 52.95 57092.34 88888.00 2018-05-12 04:15:01.406 132 11351.46 52.92 57092.78 88888.00 2018-05-12 04:15:01.906 132 11351.48 52.86 57093.12 88888.00 2018-05-12 04:15:02.406 132 11351.56 52.86 57093.47 88888.00 2018-05-12 04:15:02.906 132 11351.62 52.85 57093.77 88888.00 2018-05-12 04:15:03.406 132 11351.67 52.77 57094.08 88888.00 2018-05-12 04:15:03.906 132 11351.84 52.77 57094.46 88888.00 2018-05-12 04:15:04.406 132 11351.96 52.75 57094.81 88888.00 2018-05-12 04:15:04.906 132 11352.09 52.74 57095.11 88888.00 2018-05-12 04:15:05.406 132 11352.32 52.65 57095.39 88888.00 2018-05-12 04:15:05.906 132 11352.38 52.64 57095.66 88888.00 2018-05-12 04:15:06.406 132 11352.43 52.72 57096.00 88888.00 2018-05-12 04:15:06.906 132 11352.69 52.72 57096.25 88888.00 2018-05-12 04:15:07.406 132 11352.80 52.71 57096.49 88888.00 2018-05-12 04:15:07.906 132 11352.83 52.67 57096.72 88888.00 2018-05-12 04:15:08.406 132 11352.96 52.60 57096.98 88888.00 2018-05-12 04:15:09.406 132 11353.27 52.47 57097.44 88888.00 2018-05-12 04:15:09.906 132 11353.37 52.42 57097.67 88888.00 2018-05-12 04:15:10.406 132 11353.42 52.31 57097.89 88888.00 2018-05-12 04:15:10.906 132 11353.46 52.20 57098.05 88888.00 2018-05-12 04:15:11.406 132 11353.65 52.17 57098.22 88888.00 2018-05-12 04:15:11.906 132 11353.84 52.06 57098.34 88888.00 2018-05-12 04:15:12.406 132 11353.86 52.00 57098.44 88888.00 2018-05-12 04:15:12.906 132 11353.92 51.92 57098.50 88888.00 2018-05-12 04:15:13.406 132 11354.06 51.81 57098.44 88888.00 2018-05-12 04:15:13.906 132 11354.18 51.69 57098.35 88888.00 2018-05-12 04:15:14.406 132 11354.32 51.65 57098.29 88888.00 2018-05-12 04:15:14.906 132 11354.49 51.61 57098.15 88888.00 2018-05-12 04:15:15.406 132 11354.61 51.41 57097.98 88888.00 2018-05-12 04:15:15.906 132 11354.75 51.31 57097.79 88888.00 2018-05-12 04:15:16.406 132 11354.91 51.27 57097.65 88888.00 2018-05-12 04:15:16.906 132 11355.02 51.21 57097.51 88888.00 2018-05-12 04:15:17.406 132 11355.09 51.16 57097.32 88888.00 2018-05-12 04:15:17.906 132 11355.25 51.13 57097.14 88888.00 2018-05-12 04:15:18.406 132 11355.23 51.11 57097.01 88888.00 2018-05-12 04:15:19.406 132 11355.35 51.07 57096.68 88888.00 2018-05-12 04:15:19.906 132 11355.40 51.04 57096.56 88888.00 2018-05-12 04:15:20.406 132 11355.47 51.06 57096.42 88888.00 2018-05-12 04:15:20.906 132 11355.70 51.09 57096.18 88888.00 2018-05-12 04:15:21.406 132 11355.84 51.10 57095.95 88888.00 2018-05-12 04:15:21.906 132 11355.95 51.10 57095.74 88888.00 2018-05-12 04:15:22.406 132 11356.13 51.15 57095.52 88888.00 2018-05-12 04:15:22.906 132 11356.21 51.20 57095.36 88888.00 2018-05-12 04:15:23.406 132 11356.28 51.22 57095.17 88888.00 2018-05-12 04:15:23.906 132 11356.47 51.34 57094.90 88888.00 2018-05-12 04:15:24.406 132 11356.62 51.41 57094.70 88888.00 2018-05-12 04:15:24.906 132 11356.72 51.44 57094.58 88888.00 2018-05-12 04:15:25.406 132 11356.86 51.55 57094.44 88888.00 2018-05-12 04:15:25.906 132 11357.02 51.62 57094.24 88888.00 2018-05-12 04:15:26.406 132 11357.11 51.69 57094.02 88888.00 2018-05-12 04:15:26.906 132 11357.20 51.76 57093.79 88888.00 2018-05-12 04:15:27.406 132 11357.26 51.70 57093.44 88888.00 2018-05-12 04:15:27.906 132 11357.28 51.71 57093.06 88888.00 2018-05-12 04:15:28.406 132 11357.40 51.69 57092.54 88888.00 2018-05-12 04:15:28.906 132 11357.65 51.62 57091.97 88888.00 2018-05-12 04:15:29.406 132 11357.66 51.44 57091.44 88888.00 2018-05-12 04:15:29.906 132 11357.69 51.44 57090.81 88888.00 2018-05-12 04:15:30.406 132 11357.78 51.36 57090.14 88888.00 2018-05-12 04:15:30.906 132 11357.72 51.28 57089.45 88888.00 2018-05-12 04:15:31.406 132 11357.72 51.25 57088.72 88888.00 2018-05-12 04:15:31.906 132 11357.72 51.16 57087.98 88888.00 2018-05-12 04:15:32.406 132 11357.67 51.01 57087.26 88888.00 2018-05-12 04:15:32.906 132 11357.66 50.82 57086.51 88888.00 2018-05-12 04:15:33.406 132 11357.67 50.70 57085.77 88888.00 2018-05-12 04:15:33.906 132 11357.55 50.73 57085.19 88888.00 2018-05-12 04:15:34.406 132 11357.41 50.66 57084.65 88888.00 2018-05-12 04:15:34.906 132 11357.19 50.63 57084.04 88888.00 2018-05-12 04:15:35.406 132 11356.99 50.66 57083.48 88888.00 2018-05-12 04:15:35.906 132 11356.79 50.74 57083.00 88888.00 2018-05-12 04:15:36.406 132 11356.58 50.76 57082.55 88888.00 2018-05-12 04:15:36.906 132 11356.42 50.70 57082.13 88888.00 2018-05-12 04:15:37.406 132 11356.10 50.74 57081.80 88888.00 2018-05-12 04:15:37.906 132 11355.81 50.77 57081.49 88888.00 2018-05-12 04:15:38.406 132 11355.50 50.79 57081.14 88888.00 2018-05-12 04:15:38.906 132 11355.08 50.79 57080.89 88888.00 2018-05-12 04:15:39.406 132 11354.71 50.77 57080.65 88888.00 2018-05-12 04:15:39.906 132 11354.43 50.76 57080.41 88888.00 2018-05-12 04:15:40.406 132 11354.08 50.75 57080.16 88888.00 2018-05-12 04:15:40.906 132 11353.73 50.79 57080.12 88888.00 2018-05-12 04:15:41.406 132 11353.46 50.86 57080.06 88888.00 2018-05-12 04:15:41.906 132 11353.14 50.88 57079.94 88888.00 2018-05-12 04:15:42.406 132 11352.87 50.89 57079.95 88888.00 2018-05-12 04:15:42.906 132 11352.67 50.93 57080.00 88888.00 2018-05-12 04:15:43.406 132 11352.38 50.90 57080.00 88888.00 2018-05-12 04:15:43.906 132 11352.14 50.95 57080.15 88888.00 2018-05-12 04:15:44.406 132 11351.91 51.08 57080.37 88888.00 2018-05-12 04:15:44.906 132 11351.71 51.16 57080.60 88888.00 2018-05-12 04:15:45.406 132 11351.46 51.30 57080.87 88888.00 2018-05-12 04:15:45.906 132 11351.32 51.50 57081.05 88888.00 2018-05-12 04:15:46.406 132 11351.14 51.62 57081.19 88888.00 2018-05-12 04:15:46.906 132 11351.00 51.77 57081.54 88888.00 2018-05-12 04:15:47.406 132 11350.86 52.06 57082.02 88888.00 2018-05-12 04:15:47.906 132 11350.66 52.38 57082.57 88888.00 2018-05-12 04:15:48.406 132 11350.39 52.61 57082.98 88888.00 2018-05-12 04:15:48.906 132 11350.24 52.97 57083.52 88888.00 2018-05-12 04:15:49.406 132 11350.10 53.25 57083.94 88888.00 2018-05-12 04:15:49.906 132 11349.86 53.47 57084.40 88888.00 2018-05-12 04:15:50.906 132 11349.22 54.23 57085.78 88888.00 2018-05-12 04:15:51.406 132 11348.86 54.62 57086.57 88888.00 2018-05-12 04:15:51.906 132 11348.50 55.06 57087.26 88888.00 2018-05-12 04:15:52.406 132 11348.10 55.45 57088.01 88888.00 2018-05-12 04:15:52.906 132 11347.57 55.79 57088.69 88888.00 2018-05-12 04:15:53.406 132 11346.96 56.03 57089.33 88888.00 2018-05-12 04:15:53.906 132 11346.46 56.21 57089.82 88888.00 2018-05-12 04:15:54.406 132 11345.84 56.35 57090.06 88888.00 2018-05-12 04:15:54.906 132 11345.28 56.52 57090.40 88888.00 2018-05-12 04:15:55.406 132 11344.74 56.66 57090.74 88888.00 2018-05-12 04:15:55.907 132 11344.10 56.69 57090.97 88888.00 2018-05-12 04:15:56.407 132 11343.45 56.72 57091.22 88888.00 2018-05-12 04:15:56.907 132 11342.87 56.74 57091.56 88888.00 2018-05-12 04:15:57.407 132 11342.23 56.69 57091.73 88888.00 2018-05-12 04:15:57.907 132 11341.61 56.62 57091.75 88888.00 2018-05-12 04:15:58.407 132 11341.18 56.49 57091.69 88888.00 2018-05-12 04:15:58.907 132 11340.71 56.45 57091.70 88888.00 2018-05-12 04:15:59.407 132 11340.17 56.46 57091.84 88888.00 2018-05-12 04:15:59.907 132 11339.74 56.45 57091.99 88888.00 2018-05-12 04:16:00.407 132 11339.28 56.48 57092.05 88888.00 2018-05-12 04:16:00.907 132 11338.79 56.58 57092.21 88888.00 2018-05-12 04:16:01.407 132 11338.36 56.62 57092.47 88888.00 2018-05-12 04:16:01.907 132 11338.01 56.68 57092.77 88888.00 2018-05-12 04:16:02.407 132 11337.51 56.82 57093.32 88888.00 2018-05-12 04:16:02.907 132 11337.06 57.01 57093.82 88888.00 2018-05-12 04:16:03.407 132 11336.70 57.21 57094.41 88888.00 2018-05-12 04:16:03.907 132 11336.26 57.35 57094.97 88888.00 2018-05-12 04:16:04.407 132 11335.86 57.54 57095.37 88888.00 2018-05-12 04:16:04.907 132 11335.70 57.56 57095.71 88888.00 2018-05-12 04:16:05.407 132 11335.44 57.70 57096.05 88888.00 2018-05-12 04:16:05.907 132 11335.24 57.80 57096.38 88888.00 2018-05-12 04:16:06.407 132 11335.09 57.78 57096.52 88888.00 2018-05-12 04:16:06.907 132 11334.81 57.74 57096.55 88888.00 2018-05-12 04:16:07.407 132 11334.47 57.71 57096.64 88888.00 2018-05-12 04:16:07.907 132 11334.09 57.51 57096.36 88888.00 2018-05-12 04:16:08.407 132 11333.61 57.06 57095.72 88888.00 2018-05-12 04:16:08.907 132 11333.42 56.71 57094.85 88888.00 2018-05-12 04:16:09.407 132 11333.53 56.57 57094.07 88888.00 2018-05-12 04:16:09.907 132 11333.68 56.39 57093.38 88888.00 2018-05-12 04:16:10.407 132 11333.69 56.21 57092.67 88888.00 2018-05-12 04:16:10.907 132 11333.86 56.17 57092.20 88888.00 2018-05-12 04:16:11.407 132 11334.10 56.30 57091.99 88888.00 2018-05-12 04:16:11.907 132 11334.31 56.44 57091.76 88888.00 2018-05-12 04:16:12.407 132 11334.54 56.51 57091.46 88888.00 2018-05-12 04:16:12.907 132 11334.65 56.62 57091.26 88888.00 2018-05-12 04:16:13.407 132 11334.69 56.80 57091.29 88888.00 2018-05-12 04:16:13.907 132 11334.74 56.88 57091.25 88888.00 2018-05-12 04:16:14.407 132 11334.74 56.87 57090.93 88888.00 2018-05-12 04:16:14.907 132 11334.45 56.89 57090.92 88888.00 2018-05-12 04:16:15.407 132 11334.21 56.88 57090.32 88888.00 2018-05-12 04:16:15.907 132 11334.21 56.80 57089.96 88888.00 2018-05-12 04:16:16.407 132 11334.17 56.85 57089.82 88888.00 2018-05-12 04:16:16.907 132 11333.96 57.01 57089.55 88888.00 2018-05-12 04:16:17.407 132 11333.93 57.07 57089.51 88888.00 2018-05-12 04:16:17.907 132 11333.82 57.13 57089.56 88888.00 2018-05-12 04:16:18.407 132 11333.55 57.22 57089.18 88888.00 2018-05-12 04:16:18.907 132 11333.40 57.26 57088.87 88888.00 2018-05-12 04:16:19.407 132 11333.32 57.26 57088.65 88888.00 2018-05-12 04:16:19.907 132 11333.18 57.29 57088.47 88888.00 2018-05-12 04:16:20.407 132 11333.06 57.47 57088.66 88888.00 2018-05-12 04:16:20.907 132 11332.87 57.68 57089.06 88888.00 2018-05-12 04:16:21.407 132 11332.65 57.95 57089.53 88888.00 2018-05-12 04:16:22.407 132 11332.44 58.43 57090.02 88888.00 2018-05-12 04:16:22.907 132 11332.25 58.72 57090.17 88888.00 2018-05-12 04:16:23.407 132 11332.03 58.98 57090.42 88888.00 2018-05-12 04:16:23.907 132 11331.74 59.13 57090.64 88888.00 2018-05-12 04:16:24.407 132 11331.45 59.23 57090.85 88888.00 2018-05-12 04:16:24.907 132 11331.28 59.30 57091.22 88888.00 2018-05-12 04:16:25.407 132 11331.12 59.33 57091.41 88888.00 2018-05-12 04:16:25.907 132 11330.91 59.30 57091.35 88888.00 2018-05-12 04:16:26.407 132 11330.80 59.23 57091.13 88888.00 2018-05-12 04:16:26.907 132 11330.66 59.12 57090.99 88888.00 2018-05-12 04:16:27.407 132 11330.42 59.02 57090.74 88888.00 2018-05-12 04:16:27.907 132 11330.38 58.80 57090.39 88888.00 2018-05-12 04:16:28.407 132 11330.42 58.46 57089.98 88888.00 2018-05-12 04:16:28.907 132 11330.22 58.22 57089.57 88888.00 2018-05-12 04:16:29.407 132 11330.20 58.04 57088.87 88888.00 2018-05-12 04:16:29.907 132 11330.45 57.69 57088.09 88888.00 2018-05-12 04:16:30.407 132 11330.65 57.21 57087.38 88888.00 2018-05-12 04:16:30.907 132 11330.80 56.87 57086.35 88888.00 2018-05-12 04:16:31.407 132 11331.08 56.64 57085.66 88888.00 2018-05-12 04:16:31.907 132 11331.24 56.28 57084.82 88888.00 2018-05-12 04:16:32.407 132 11331.45 55.91 57084.07 88888.00 2018-05-12 04:16:32.907 132 11331.67 55.53 57083.48 88888.00 2018-05-12 04:16:33.407 132 11331.72 55.10 57082.90 88888.00 2018-05-12 04:16:33.907 132 11331.84 54.71 57082.19 88888.00 2018-05-12 04:16:34.407 132 11332.03 54.26 57081.46 88888.00 2018-05-12 04:16:34.907 132 11332.15 53.90 57080.89 88888.00 2018-05-12 04:16:35.407 132 11332.14 53.61 57080.24 88888.00 2018-05-12 04:16:35.907 132 11332.11 53.21 57079.51 88888.00 2018-05-12 04:16:36.407 132 11332.21 52.80 57078.91 88888.00 2018-05-12 04:16:36.907 132 11332.19 52.40 57078.20 88888.00 2018-05-12 04:16:37.407 132 11332.38 52.02 57077.38 88888.00 2018-05-12 04:16:37.907 132 11332.44 51.54 57076.59 88888.00 2018-05-12 04:16:38.407 132 11332.42 51.10 57075.78 88888.00 2018-05-12 04:16:38.907 132 11332.44 50.72 57074.86 88888.00 2018-05-12 04:16:39.407 132 11332.65 50.38 57074.19 88888.00 2018-05-12 04:16:39.907 132 11332.77 50.12 57073.53 88888.00 2018-05-12 04:16:40.407 132 11332.94 49.88 57072.95 88888.00 2018-05-12 04:16:40.907 132 11333.16 49.57 57072.24 88888.00 2018-05-12 04:16:41.407 132 11333.35 49.34 57071.61 88888.00 2018-05-12 04:16:41.907 132 11333.56 49.21 57071.22 88888.00 2018-05-12 04:16:42.407 132 11333.82 49.10 57070.84 88888.00 2018-05-12 04:16:42.907 132 11333.90 48.96 57070.45 88888.00 2018-05-12 04:16:43.407 132 11334.07 48.82 57070.08 88888.00 2018-05-12 04:16:43.907 132 11334.24 48.68 57069.74 88888.00 2018-05-12 04:16:44.407 132 11334.37 48.55 57069.41 88888.00 2018-05-12 04:16:44.907 132 11334.59 48.49 57069.12 88888.00 2018-05-12 04:16:45.407 132 11334.90 48.55 57068.93 88888.00 2018-05-12 04:16:45.907 132 11335.02 48.60 57068.80 88888.00 2018-05-12 04:16:46.407 132 11335.11 48.62 57068.72 88888.00 2018-05-12 04:16:46.907 132 11335.34 48.62 57068.66 88888.00 2018-05-12 04:16:47.407 132 11335.46 48.68 57068.58 88888.00 2018-05-12 04:16:47.907 132 11335.52 48.76 57068.56 88888.00 2018-05-12 04:16:48.407 132 11335.58 48.82 57068.54 88888.00 2018-05-12 04:16:48.907 132 11335.67 48.93 57068.60 88888.00 2018-05-12 04:16:49.407 132 11335.64 49.03 57068.75 88888.00 2018-05-12 04:16:49.907 132 11335.62 49.14 57068.93 88888.00 2018-05-12 04:16:50.407 132 11335.59 49.25 57069.09 88888.00 2018-05-12 04:16:50.907 132 11335.44 49.34 57069.17 88888.00 2018-05-12 04:16:51.407 132 11335.32 49.45 57069.21 88888.00 2018-05-12 04:16:51.907 132 11335.24 49.52 57069.31 88888.00 2018-05-12 04:16:52.407 132 11334.99 49.58 57069.36 88888.00 2018-05-12 04:16:52.907 132 11334.75 49.70 57069.54 88888.00 2018-05-12 04:16:53.907 132 11334.44 49.93 57070.02 88888.00 2018-05-12 04:16:54.407 132 11334.30 50.15 57070.33 88888.00 2018-05-12 04:16:54.907 132 11334.07 50.50 57070.83 88888.00 2018-05-12 04:16:55.407 132 11333.85 50.77 57071.24 88888.00 2018-05-12 04:16:55.907 132 11333.65 51.01 57071.43 88888.00 2018-05-12 04:16:56.407 132 11333.56 51.17 57071.67 88888.00 2018-05-12 04:16:56.907 132 11333.32 51.36 57071.98 88888.00 2018-05-12 04:16:57.407 132 11333.20 51.54 57072.17 88888.00 2018-05-12 04:16:57.907 132 11333.15 51.74 57072.25 88888.00 2018-05-12 04:16:58.407 132 11333.01 51.98 57072.51 88888.00 2018-05-12 04:16:58.907 132 11332.74 52.33 57072.87 88888.00 2018-05-12 04:16:59.407 132 11332.63 52.53 57073.06 88888.00 2018-05-12 04:16:59.907 132 11332.56 52.70 57073.01 88888.00 2018-05-12 04:17:00.407 132 11332.46 52.93 57073.07 88888.00 2018-05-12 04:17:00.907 132 11332.39 53.11 57073.09 88888.00 2018-05-12 04:17:01.407 132 11332.38 53.14 57072.93 88888.00 2018-05-12 04:17:01.907 132 11332.25 53.21 57072.69 88888.00 2018-05-12 04:17:02.407 132 11332.21 53.38 57072.46 88888.00 2018-05-12 04:17:02.907 132 11332.24 53.42 57072.18 88888.00 2018-05-12 04:17:03.407 132 11332.26 53.51 57071.91 88888.00 2018-05-12 04:17:03.907 132 11332.25 53.65 57071.67 88888.00 2018-05-12 04:17:04.407 132 11332.30 53.77 57071.43 88888.00 2018-05-12 04:17:04.907 132 11332.32 53.87 57071.19 88888.00 2018-05-12 04:17:05.407 132 11332.35 53.97 57070.84 88888.00 2018-05-12 04:17:05.907 132 11332.43 54.06 57070.47 88888.00 2018-05-12 04:17:06.407 132 11332.50 54.10 57070.07 88888.00 2018-05-12 04:17:06.907 132 11332.53 54.15 57069.63 88888.00 2018-05-12 04:17:07.407 132 11332.71 54.20 57069.14 88888.00 2018-05-12 04:17:07.907 132 11332.77 54.14 57068.57 88888.00 2018-05-12 04:17:08.407 132 11332.75 54.15 57068.05 88888.00 2018-05-12 04:17:08.907 132 11332.81 54.09 57067.50 88888.00 2018-05-12 04:17:09.407 132 11332.84 54.04 57066.94 88888.00 2018-05-12 04:17:09.907 132 11332.86 54.03 57066.41 88888.00 2018-05-12 04:17:10.407 132 11332.89 54.04 57065.88 88888.00 2018-05-12 04:17:10.907 132 11332.85 53.95 57065.26 88888.00 2018-05-12 04:17:11.907 132 11332.86 53.82 57064.31 88888.00 2018-05-12 04:17:12.407 132 11332.87 53.72 57063.90 88888.00 2018-05-12 04:17:12.907 132 11332.85 53.66 57063.51 88888.00 2018-05-12 04:17:13.907 132 11332.85 53.49 57062.82 88888.00 2018-05-12 04:17:14.407 132 11332.68 53.46 57062.61 88888.00 2018-05-12 04:17:14.907 132 11332.61 53.41 57062.40 88888.00 2018-05-12 04:17:15.407 132 11332.61 53.29 57062.17 88888.00 2018-05-12 04:17:15.907 132 11332.49 53.19 57061.92 88888.00 2018-05-12 04:17:16.407 132 11332.49 53.04 57061.67 88888.00 2018-05-12 04:17:16.907 132 11332.44 52.88 57061.46 88888.00 2018-05-12 04:17:17.407 132 11332.30 52.72 57061.27 88888.00 2018-05-12 04:17:17.907 132 11332.30 52.59 57061.10 88888.00 2018-05-12 04:17:18.407 132 11332.17 52.49 57060.94 88888.00 2018-05-12 04:17:18.907 132 11332.02 52.37 57060.82 88888.00 2018-05-12 04:17:19.407 132 11331.96 52.24 57060.73 88888.00 2018-05-12 04:17:19.907 132 11331.96 52.13 57060.71 88888.00 2018-05-12 04:17:20.407 132 11331.80 52.05 57060.81 88888.00 2018-05-12 04:17:20.907 132 11331.67 52.06 57060.90 88888.00 2018-05-12 04:17:21.407 132 11331.72 51.99 57061.01 88888.00 2018-05-12 04:17:21.907 132 11331.54 51.93 57061.16 88888.00 2018-05-12 04:17:22.407 132 11331.41 51.93 57061.40 88888.00 2018-05-12 04:17:22.907 132 11331.36 51.96 57061.58 88888.00 2018-05-12 04:17:23.407 132 11331.32 51.92 57061.73 88888.00 2018-05-12 04:17:23.907 132 11331.17 51.90 57061.92 88888.00 2018-05-12 04:17:24.407 132 11331.12 51.86 57062.02 88888.00 2018-05-12 04:17:24.907 132 11331.06 51.83 57062.08 88888.00 2018-05-12 04:17:25.407 132 11330.93 51.78 57062.23 88888.00 2018-05-12 04:17:25.907 132 11330.91 51.72 57062.38 88888.00 2018-05-12 04:17:26.407 132 11330.86 51.62 57062.50 88888.00 2018-05-12 04:17:26.907 132 11330.69 51.54 57062.68 88888.00 2018-05-12 04:17:27.407 132 11330.64 51.50 57062.91 88888.00 2018-05-12 04:17:27.907 132 11330.62 51.47 57063.09 88888.00 2018-05-12 04:17:28.407 132 11330.51 51.44 57063.25 88888.00 2018-05-12 04:17:28.907 132 11330.50 51.36 57063.43 88888.00 2018-05-12 04:17:29.407 132 11330.47 51.28 57063.59 88888.00 2018-05-12 04:17:29.907 132 11330.40 51.22 57063.71 88888.00 2018-05-12 04:17:30.407 132 11330.40 51.18 57063.83 88888.00 2018-05-12 04:17:30.907 132 11330.50 51.21 57063.86 88888.00 2018-05-12 04:17:31.407 132 11330.47 51.18 57063.91 88888.00 2018-05-12 04:17:31.907 132 11330.45 51.23 57063.98 88888.00 2018-05-12 04:17:32.407 132 11330.58 51.25 57063.97 88888.00 2018-05-12 04:17:32.907 132 11330.54 51.25 57063.92 88888.00 2018-05-12 04:17:33.407 132 11330.51 51.32 57063.90 88888.00 2018-05-12 04:17:33.907 132 11330.63 51.34 57063.81 88888.00 2018-05-12 04:17:34.407 132 11330.64 51.32 57063.75 88888.00 2018-05-12 04:17:34.907 132 11330.68 51.36 57063.72 88888.00 2018-05-12 04:17:35.407 132 11330.85 51.38 57063.63 88888.00 2018-05-12 04:17:35.907 132 11330.97 51.41 57063.62 88888.00 2018-05-12 04:17:36.407 132 11331.04 51.50 57063.58 88888.00 2018-05-12 04:17:36.907 132 11331.20 51.63 57063.51 88888.00 2018-05-12 04:17:37.407 132 11331.32 51.71 57063.41 88888.00 2018-05-12 04:17:37.907 132 11331.47 51.82 57063.39 88888.00 2018-05-12 04:17:38.407 132 11331.62 51.90 57063.31 88888.00 2018-05-12 04:17:38.907 132 11331.79 51.96 57063.24 88888.00 2018-05-12 04:17:39.407 132 11331.80 52.05 57063.18 88888.00 2018-05-12 04:17:39.907 132 11331.90 52.13 57063.14 88888.00 2018-05-12 04:17:40.407 132 11332.08 52.18 57063.05 88888.00 2018-05-12 04:17:40.907 132 11332.12 52.27 57062.94 88888.00 2018-05-12 04:17:41.407 132 11332.31 52.32 57062.76 88888.00 2018-05-12 04:17:41.907 132 11332.53 52.38 57062.63 88888.00 2018-05-12 04:17:42.407 132 11332.60 52.37 57062.50 88888.00 2018-05-12 04:17:42.907 132 11332.77 52.42 57062.36 88888.00 2018-05-12 04:17:43.407 132 11332.93 52.39 57062.19 88888.00 2018-05-12 04:17:43.907 132 11333.00 52.29 57061.98 88888.00 2018-05-12 04:17:44.407 132 11333.13 52.26 57061.80 88888.00 2018-05-12 04:17:45.407 132 11333.40 52.16 57061.26 88888.00 2018-05-12 04:17:45.907 132 11333.56 52.10 57061.03 88888.00 2018-05-12 04:17:46.407 132 11333.78 52.00 57060.80 88888.00 2018-05-12 04:17:46.907 132 11333.89 51.93 57060.55 88888.00 2018-05-12 04:17:47.407 132 11333.93 51.91 57060.25 88888.00 2018-05-12 04:17:47.907 132 11334.04 51.89 57060.09 88888.00 2018-05-12 04:17:48.407 132 11334.06 51.89 57059.94 88888.00 2018-05-12 04:17:48.907 132 11334.09 51.85 57059.80 88888.00 2018-05-12 04:17:49.407 132 11334.12 51.79 57059.59 88888.00 2018-05-12 04:17:49.907 132 11334.16 51.68 57059.34 88888.00 2018-05-12 04:17:50.407 132 11334.13 51.54 57059.09 88888.00 2018-05-12 04:17:50.907 132 11334.18 51.41 57058.84 88888.00 2018-05-12 04:17:51.407 132 11334.21 51.27 57058.44 88888.00 2018-05-12 04:17:51.907 132 11334.14 51.13 57058.16 88888.00 2018-05-12 04:17:52.407 132 11334.21 51.07 57057.92 88888.00 2018-05-12 04:17:52.907 132 11334.19 50.98 57057.65 88888.00 2018-05-12 04:17:53.407 132 11334.02 50.88 57057.37 88888.00 2018-05-12 04:17:53.907 132 11333.96 50.79 57057.16 88888.00 2018-05-12 04:17:54.407 132 11333.88 50.70 57057.01 88888.00 2018-05-12 04:17:54.907 132 11333.68 50.57 57056.84 88888.00 2018-05-12 04:17:55.407 132 11333.55 50.49 57056.70 88888.00 2018-05-12 04:17:55.907 132 11333.50 50.38 57056.59 88888.00 2018-05-12 04:17:56.407 132 11333.33 50.29 57056.51 88888.00 2018-05-12 04:17:56.907 132 11333.09 50.23 57056.43 88888.00 2018-05-12 04:17:57.407 132 11332.99 50.13 57056.32 88888.00 2018-05-12 04:17:57.907 132 11332.75 50.01 57056.28 88888.00 2018-05-12 04:17:58.407 132 11332.58 49.92 57056.22 88888.00 2018-05-12 04:17:58.907 132 11332.40 49.82 57056.14 88888.00 2018-05-12 04:17:59.407 132 11332.26 49.72 57056.17 88888.00 2018-05-12 04:17:59.907 132 11332.09 49.70 57056.22 88888.00 2018-05-12 04:18:00.407 132 11331.95 49.66 57056.15 88888.00 2018-05-12 04:18:00.907 132 11331.72 49.52 57056.09 88888.00 2018-05-12 04:18:01.407 132 11331.53 49.34 57056.12 88888.00 2018-05-12 04:18:01.907 132 11331.31 49.23 57056.09 88888.00 2018-05-12 04:18:02.407 132 11331.04 49.06 57056.08 88888.00 2018-05-12 04:18:02.907 132 11330.76 48.92 57056.07 88888.00 2018-05-12 04:18:03.407 132 11330.49 48.78 57056.13 88888.00 2018-05-12 04:18:03.907 132 11330.21 48.66 57056.22 88888.00 2018-05-12 04:18:04.407 132 11329.90 48.50 57056.34 88888.00 2018-05-12 04:18:04.907 132 11329.69 48.35 57056.39 88888.00 2018-05-12 04:18:05.408 132 11329.48 48.30 57056.43 88888.00 2018-05-12 04:18:05.908 132 11329.24 48.24 57056.52 88888.00 2018-05-12 04:18:06.408 132 11329.01 48.18 57056.62 88888.00 2018-05-12 04:18:06.908 132 11328.83 48.11 57056.72 88888.00 2018-05-12 04:18:07.408 132 11328.62 48.08 57056.83 88888.00 2018-05-12 04:18:07.908 132 11328.49 48.15 57057.16 88888.00 2018-05-12 04:18:08.408 132 11328.37 48.22 57057.59 88888.00 2018-05-12 04:18:08.908 132 11328.18 48.30 57058.06 88888.00 2018-05-12 04:18:09.408 132 11328.05 48.35 57058.61 88888.00 2018-05-12 04:18:09.908 132 11327.99 48.46 57059.17 88888.00 2018-05-12 04:18:10.408 132 11327.87 48.49 57059.75 88888.00 2018-05-12 04:18:10.908 132 11327.79 48.55 57060.36 88888.00 2018-05-12 04:18:11.408 132 11327.77 48.58 57060.97 88888.00 2018-05-12 04:18:11.908 132 11327.67 48.59 57061.59 88888.00 2018-05-12 04:18:12.408 132 11327.50 48.53 57062.21 88888.00 2018-05-12 04:18:12.908 132 11327.46 48.48 57062.86 88888.00 2018-05-12 04:18:13.408 132 11327.43 48.38 57063.49 88888.00 2018-05-12 04:18:13.908 132 11327.23 48.26 57064.09 88888.00 2018-05-12 04:18:14.408 132 11327.16 48.14 57064.74 88888.00 2018-05-12 04:18:14.908 132 11327.17 48.00 57065.43 88888.00 2018-05-12 04:18:15.408 132 11327.09 47.88 57066.21 88888.00 2018-05-12 04:18:15.908 132 11327.08 47.76 57066.92 88888.00 2018-05-12 04:18:16.908 132 11327.12 47.50 57068.22 88888.00 2018-05-12 04:18:17.408 132 11327.16 47.36 57068.95 88888.00 2018-05-12 04:18:17.908 132 11327.14 47.22 57069.69 88888.00 2018-05-12 04:18:18.408 132 11327.07 47.09 57070.31 88888.00 2018-05-12 04:18:18.908 132 11327.08 46.92 57070.83 88888.00 2018-05-12 04:18:19.408 132 11327.14 46.74 57071.33 88888.00 2018-05-12 04:18:19.908 132 11327.17 46.51 57071.82 88888.00 2018-05-12 04:18:20.408 132 11327.14 46.28 57072.22 88888.00 2018-05-12 04:18:20.908 132 11327.17 46.01 57072.51 88888.00 2018-05-12 04:18:21.408 132 11327.17 45.67 57072.75 88888.00 2018-05-12 04:18:21.908 132 11327.09 45.33 57072.88 88888.00 2018-05-12 04:18:22.408 132 11327.19 44.98 57072.93 88888.00 2018-05-12 04:18:22.908 132 11327.30 44.62 57072.89 88888.00 2018-05-12 04:18:23.408 132 11327.32 44.26 57072.82 88888.00 2018-05-12 04:18:23.908 132 11327.45 43.96 57072.75 88888.00 2018-05-12 04:18:24.908 132 11327.54 43.25 57072.83 88888.00 2018-05-12 04:18:25.408 132 11327.62 42.86 57072.77 88888.00 2018-05-12 04:18:25.908 132 11327.59 42.45 57072.77 88888.00 2018-05-12 04:18:26.908 132 11327.50 41.81 57072.78 88888.00 2018-05-12 04:18:27.408 132 11327.56 41.40 57072.75 88888.00 2018-05-12 04:18:27.908 132 11327.49 40.96 57072.70 88888.00 2018-05-12 04:18:28.408 132 11327.43 40.62 57072.69 88888.00 2018-05-12 04:18:28.908 132 11327.42 40.23 57072.65 88888.00 2018-05-12 04:18:29.408 132 11327.32 39.81 57072.55 88888.00 2018-05-12 04:18:29.908 132 11327.28 39.34 57072.50 88888.00 2018-05-12 04:18:30.408 132 11327.25 38.94 57072.51 88888.00 2018-05-12 04:18:30.908 132 11327.10 38.53 57072.46 88888.00 2018-05-12 04:18:31.408 132 11327.00 38.14 57072.48 88888.00 2018-05-12 04:18:31.908 132 11326.98 37.75 57072.51 88888.00 2018-05-12 04:18:32.408 132 11326.86 37.41 57072.57 88888.00 2018-05-12 04:18:32.908 132 11326.84 37.03 57072.54 88888.00 2018-05-12 04:18:33.408 132 11326.84 36.71 57072.52 88888.00 2018-05-12 04:18:33.908 132 11326.69 36.33 57072.42 88888.00 2018-05-12 04:18:34.408 132 11326.54 35.90 57072.28 88888.00 2018-05-12 04:18:34.908 132 11326.51 35.50 57072.14 88888.00 2018-05-12 04:18:35.408 132 11326.35 35.11 57072.14 88888.00 2018-05-12 04:18:35.908 132 11326.14 34.75 57072.23 88888.00 2018-05-12 04:18:36.408 132 11325.93 34.44 57072.30 88888.00 2018-05-12 04:18:36.908 132 11325.72 34.11 57072.30 88888.00 2018-05-12 04:18:37.408 132 11325.42 33.75 57072.18 88888.00 2018-05-12 04:18:37.908 132 11325.16 33.36 57071.99 88888.00 2018-05-12 04:18:38.408 132 11325.06 33.02 57071.99 88888.00 2018-05-12 04:18:38.908 132 11324.85 32.72 57072.07 88888.00 2018-05-12 04:18:39.408 132 11324.57 32.38 57072.10 88888.00 2018-05-12 04:18:39.908 132 11324.33 32.00 57072.07 88888.00 2018-05-12 04:18:40.408 132 11324.11 31.77 57072.05 88888.00 2018-05-12 04:18:40.908 132 11323.95 31.49 57072.05 88888.00 2018-05-12 04:18:41.408 132 11323.76 31.13 57072.10 88888.00 2018-05-12 04:18:41.908 132 11323.37 30.67 57072.04 88888.00 2018-05-12 04:18:42.408 132 11323.09 30.28 57071.81 88888.00 2018-05-12 04:18:42.908 132 11322.93 29.91 57071.51 88888.00 2018-05-12 04:18:43.408 132 11322.66 29.46 57071.23 88888.00 2018-05-12 04:18:43.908 132 11322.34 29.10 57071.16 88888.00 2018-05-12 04:18:44.408 132 11322.01 28.76 57071.04 88888.00 2018-05-12 04:18:44.908 132 11321.62 28.38 57070.87 88888.00 2018-05-12 04:18:45.408 132 11321.24 27.95 57070.52 88888.00 2018-05-12 04:18:45.908 132 11321.02 27.63 57070.38 88888.00 2018-05-12 04:18:46.408 132 11320.71 27.33 57070.38 88888.00 2018-05-12 04:18:46.908 132 11320.33 27.06 57070.38 88888.00 2018-05-12 04:18:47.408 132 11320.05 26.82 57070.53 88888.00 2018-05-12 04:18:47.908 132 11319.72 26.53 57070.64 88888.00 2018-05-12 04:18:48.408 132 11319.39 26.33 57070.82 88888.00 2018-05-12 04:18:48.908 132 11319.05 26.25 57071.23 88888.00 2018-05-12 04:18:49.408 132 11318.70 26.18 57071.58 88888.00 2018-05-12 04:18:49.908 132 11318.25 26.10 57071.82 88888.00 2018-05-12 04:18:50.408 132 11317.88 25.98 57072.03 88888.00 2018-05-12 04:18:50.908 132 11317.48 25.89 57072.25 88888.00 2018-05-12 04:18:51.408 132 11317.07 25.85 57072.73 88888.00 2018-05-12 04:18:51.908 132 11316.61 25.77 57073.34 88888.00 2018-05-12 04:18:52.408 132 11316.05 25.70 57073.82 88888.00 2018-05-12 04:18:52.908 132 11315.54 25.64 57074.24 88888.00 2018-05-12 04:18:53.408 132 11315.08 25.67 57074.72 88888.00 2018-05-12 04:18:53.908 132 11314.73 25.63 57075.24 88888.00 2018-05-12 04:18:54.408 132 11314.21 25.53 57075.69 88888.00 2018-05-12 04:18:54.908 132 11313.73 25.53 57076.24 88888.00 2018-05-12 04:18:55.408 132 11313.27 25.65 57077.03 88888.00 2018-05-12 04:18:55.908 132 11312.79 25.74 57077.75 88888.00 2018-05-12 04:18:56.408 132 11312.34 25.79 57078.46 88888.00 2018-05-12 04:18:56.908 132 11312.01 25.79 57079.06 88888.00 2018-05-12 04:18:57.408 132 11311.51 25.79 57079.76 88888.00 2018-05-12 04:18:58.408 132 11310.56 25.83 57080.83 88888.00 2018-05-12 04:18:58.908 132 11310.08 25.77 57080.93 88888.00 2018-05-12 04:18:59.408 132 11309.68 25.84 57081.25 88888.00 2018-05-12 04:18:59.908 132 11309.33 25.94 57081.87 88888.00 2018-05-12 04:19:00.408 132 11308.93 26.01 57082.55 88888.00 2018-05-12 04:19:00.908 132 11308.41 26.14 57083.16 88888.00 2018-05-12 04:19:01.408 132 11308.01 26.34 57083.66 88888.00 2018-05-12 04:19:01.908 132 11307.72 26.55 57084.23 88888.00 2018-05-12 04:19:02.408 132 11307.27 26.68 57084.83 88888.00 2018-05-12 04:19:02.908 132 11306.81 26.81 57085.46 88888.00 2018-05-12 04:19:03.408 132 11306.47 27.09 57086.19 88888.00 2018-05-12 04:19:03.908 132 11306.10 27.43 57087.13 88888.00 2018-05-12 04:19:04.408 132 11305.66 27.71 57088.22 88888.00 2018-05-12 04:19:04.908 132 11305.15 28.02 57089.19 88888.00 2018-05-12 04:19:05.408 132 11304.62 28.36 57090.16 88888.00 2018-05-12 04:19:05.908 132 11304.09 28.60 57091.19 88888.00 2018-05-12 04:19:06.408 132 11303.47 28.73 57092.09 88888.00 2018-05-12 04:19:06.908 132 11302.68 28.86 57092.71 88888.00 2018-05-12 04:19:07.408 132 11302.10 29.00 57093.11 88888.00 2018-05-12 04:19:08.408 132 11300.90 28.99 57093.77 88888.00 2018-05-12 04:19:08.908 132 11300.20 29.04 57093.93 88888.00 2018-05-12 04:19:09.408 132 11299.73 29.24 57094.09 88888.00 2018-05-12 04:19:09.908 132 11299.25 29.43 57094.39 88888.00 2018-05-12 04:19:10.408 132 11298.74 29.51 57094.59 88888.00 2018-05-12 04:19:10.908 132 11298.23 29.64 57094.59 88888.00 2018-05-12 04:19:11.408 132 11297.70 29.86 57094.59 88888.00 2018-05-12 04:19:11.908 132 11297.21 30.13 57094.75 88888.00 2018-05-12 04:19:12.408 132 11296.78 30.40 57094.68 88888.00 2018-05-12 04:19:12.908 132 11296.42 30.63 57094.49 88888.00 2018-05-12 04:19:13.408 132 11296.07 30.98 57094.47 88888.00 2018-05-12 04:19:13.908 132 11295.88 31.55 57094.68 88888.00 2018-05-12 04:19:14.408 132 11295.67 31.85 57094.79 88888.00 2018-05-12 04:19:14.908 132 11295.25 32.05 57094.75 88888.00 2018-05-12 04:19:15.408 132 11294.91 32.44 57094.85 88888.00 2018-05-12 04:19:15.908 132 11294.62 32.68 57095.05 88888.00 2018-05-12 04:19:16.408 132 11294.27 32.79 57095.17 88888.00 2018-05-12 04:19:16.908 132 11293.89 32.97 57095.28 88888.00 2018-05-12 04:19:17.408 132 11293.53 33.14 57095.43 88888.00 2018-05-12 04:19:17.908 132 11293.18 33.35 57095.67 88888.00 2018-05-12 04:19:18.408 132 11292.84 33.53 57095.79 88888.00 2018-05-12 04:19:18.908 132 11292.60 33.73 57095.88 88888.00 2018-05-12 04:19:19.408 132 11292.35 34.01 57096.06 88888.00 2018-05-12 04:19:19.908 132 11292.12 34.31 57096.30 88888.00 2018-05-12 04:19:20.408 132 11292.00 34.51 57096.61 88888.00 2018-05-12 04:19:20.908 132 11291.72 34.70 57096.91 88888.00 2018-05-12 04:19:21.408 132 11291.40 34.96 57097.33 88888.00 2018-05-12 04:19:21.908 132 11291.23 35.17 57097.77 88888.00 2018-05-12 04:19:22.408 132 11291.07 35.26 57098.11 88888.00 2018-05-12 04:19:22.908 132 11290.81 35.26 57098.39 88888.00 2018-05-12 04:19:23.408 132 11290.63 35.26 57098.68 88888.00 2018-05-12 04:19:23.908 132 11290.54 35.25 57098.88 88888.00 2018-05-12 04:19:24.408 132 11290.41 35.22 57098.94 88888.00 2018-05-12 04:19:24.908 132 11290.29 35.17 57099.01 88888.00 2018-05-12 04:19:25.408 132 11290.19 35.05 57099.15 88888.00 2018-05-12 04:19:25.908 132 11290.06 34.96 57099.33 88888.00 2018-05-12 04:19:26.408 132 11290.06 34.95 57099.37 88888.00 2018-05-12 04:19:26.908 132 11290.12 34.92 57099.29 88888.00 2018-05-12 04:19:27.408 132 11290.17 34.82 57099.24 88888.00 2018-05-12 04:19:27.908 132 11290.29 34.75 57099.28 88888.00 2018-05-12 04:19:28.408 132 11290.48 34.70 57099.37 88888.00 2018-05-12 04:19:28.908 132 11290.48 34.65 57099.48 88888.00 2018-05-12 04:19:29.408 132 11290.59 34.67 57099.54 88888.00 2018-05-12 04:19:29.908 132 11290.87 34.60 57099.52 88888.00 2018-05-12 04:19:30.408 132 11291.12 34.54 57099.58 88888.00 2018-05-12 04:19:30.908 132 11291.37 34.48 57099.85 88888.00 2018-05-12 04:19:31.408 132 11291.64 34.50 57100.18 88888.00 2018-05-12 04:19:31.908 132 11291.84 34.47 57100.44 88888.00 2018-05-12 04:19:32.408 132 11291.98 34.47 57100.76 88888.00 2018-05-12 04:19:32.908 132 11292.25 34.50 57101.11 88888.00 2018-05-12 04:19:33.408 132 11292.57 34.57 57101.47 88888.00 2018-05-12 04:19:33.908 132 11292.86 34.58 57101.65 88888.00 2018-05-12 04:19:34.408 132 11293.27 34.61 57101.89 88888.00 2018-05-12 04:19:34.908 132 11293.66 34.55 57102.15 88888.00 2018-05-12 04:19:35.408 132 11293.97 34.49 57102.49 88888.00 2018-05-12 04:19:35.908 132 11294.39 34.38 57102.73 88888.00 2018-05-12 04:19:36.408 132 11294.87 34.22 57102.82 88888.00 2018-05-12 04:19:36.908 132 11295.29 34.06 57102.86 88888.00 2018-05-12 04:19:37.408 132 11295.74 33.87 57102.97 88888.00 2018-05-12 04:19:37.908 132 11296.16 33.66 57103.17 88888.00 2018-05-12 04:19:38.408 132 11296.45 33.40 57103.38 88888.00 2018-05-12 04:19:38.908 132 11296.77 33.22 57103.68 88888.00 2018-05-12 04:19:39.408 132 11297.15 33.01 57103.97 88888.00 2018-05-12 04:19:39.908 132 11297.55 32.75 57104.22 88888.00 2018-05-12 04:19:40.408 132 11297.96 32.46 57104.45 88888.00 2018-05-12 04:19:40.908 132 11298.35 32.11 57104.65 88888.00 2018-05-12 04:19:41.408 132 11298.73 31.78 57104.85 88888.00 2018-05-12 04:19:41.908 132 11299.00 31.43 57105.09 88888.00 2018-05-12 04:19:42.408 132 11299.30 30.98 57105.43 88888.00 2018-05-12 04:19:42.908 132 11299.50 30.50 57105.74 88888.00 2018-05-12 04:19:43.408 132 11299.60 30.01 57105.99 88888.00 2018-05-12 04:19:43.908 132 11299.79 29.47 57106.11 88888.00 2018-05-12 04:19:44.408 132 11299.99 28.86 57106.24 88888.00 2018-05-12 04:19:44.908 132 11300.14 28.23 57106.37 88888.00 2018-05-12 04:19:45.408 132 11300.27 27.51 57106.52 88888.00 2018-05-12 04:19:45.908 132 11300.39 26.79 57106.69 88888.00 2018-05-12 04:19:46.408 132 11300.48 26.15 57106.97 88888.00 2018-05-12 04:19:46.908 132 11300.61 25.55 57107.42 88888.00 2018-05-12 04:19:47.408 132 11300.85 24.89 57107.65 88888.00 2018-05-12 04:19:47.908 132 11301.12 24.26 57107.98 88888.00 2018-05-12 04:19:48.408 132 11301.43 23.63 57108.51 88888.00 2018-05-12 04:19:48.908 132 11301.73 22.88 57108.98 88888.00 2018-05-12 04:19:49.408 132 11301.82 22.15 57109.35 88888.00 2018-05-12 04:19:49.908 132 11301.88 21.43 57109.64 88888.00 2018-05-12 04:19:50.408 132 11302.10 20.70 57109.90 88888.00 2018-05-12 04:19:50.908 132 11302.17 20.02 57110.54 88888.00 2018-05-12 04:19:51.408 132 11302.15 19.51 57111.64 88888.00 2018-05-12 04:19:51.908 132 11302.16 19.27 57112.99 88888.00 2018-05-12 04:19:52.408 132 11302.16 19.19 57114.42 88888.00 2018-05-12 04:19:52.908 132 11302.30 19.16 57115.57 88888.00 2018-05-12 04:19:53.408 132 11302.55 19.18 57117.23 88888.00 2018-05-12 04:19:53.908 132 11302.72 19.19 57118.98 88888.00 2018-05-12 04:19:54.408 132 11303.10 19.12 57120.27 88888.00 2018-05-12 04:19:54.908 132 11303.46 19.06 57121.37 88888.00 2018-05-12 04:19:55.408 132 11303.76 18.92 57122.65 88888.00 2018-05-12 04:19:55.908 132 11304.11 18.65 57123.91 88888.00 2018-05-12 04:19:56.408 132 11304.57 18.32 57125.08 88888.00 2018-05-12 04:19:56.908 132 11304.94 17.98 57125.91 88888.00 2018-05-12 04:19:57.408 132 11305.26 17.61 57126.97 88888.00 2018-05-12 04:19:57.908 132 11305.60 17.29 57127.90 88888.00 2018-05-12 04:19:58.408 132 11305.99 16.95 57128.43 88888.00 2018-05-12 04:19:58.908 132 11306.46 16.44 57128.46 88888.00 2018-05-12 04:19:59.408 132 11306.85 15.73 57128.26 88888.00 2018-05-12 04:19:59.908 132 11307.02 14.91 57127.95 88888.00 2018-05-12 04:20:00.408 132 11307.03 14.00 57127.33 88888.00 2018-05-12 04:20:00.908 132 11307.09 13.05 57126.47 88888.00 2018-05-12 04:20:01.408 132 11307.19 12.04 57125.32 88888.00 2018-05-12 04:20:01.908 132 11307.20 10.95 57124.09 88888.00 2018-05-12 04:20:02.408 132 11307.09 9.85 57122.80 88888.00 2018-05-12 04:20:02.908 132 11306.93 8.82 57121.49 88888.00 2018-05-12 04:20:03.408 132 11306.66 7.85 57119.92 88888.00 2018-05-12 04:20:03.908 132 11306.38 6.83 57117.87 88888.00 2018-05-12 04:20:04.408 132 11306.16 5.69 57116.04 88888.00 2018-05-12 04:20:04.908 132 11305.67 4.50 57114.07 88888.00 2018-05-12 04:20:05.408 132 11305.19 3.32 57111.98 88888.00 2018-05-12 04:20:05.908 132 11304.84 2.27 57109.60 88888.00 2018-05-12 04:20:06.408 132 11304.49 0.87 57106.64 88888.00 2018-05-12 04:20:06.908 132 11304.03 -0.45 57103.61 88888.00 2018-05-12 04:20:07.408 132 11303.51 -1.52 57100.37 88888.00 2018-05-12 04:20:07.908 132 11303.00 -2.75 57097.27 88888.00 2018-05-12 04:20:08.408 132 11302.44 -3.95 57094.15 88888.00 2018-05-12 04:20:08.908 132 11302.01 -4.94 57090.94 88888.00 2018-05-12 04:20:09.408 132 11301.81 -5.83 57087.59 88888.00 2018-05-12 04:20:09.908 132 11301.52 -6.75 57084.24 88888.00 2018-05-12 04:20:10.408 132 11301.25 -7.61 57080.95 88888.00 2018-05-12 04:20:11.408 132 11301.27 -9.33 57073.73 88888.00 2018-05-12 04:20:11.908 132 11301.65 -9.95 57070.97 88888.00 2018-05-12 04:20:12.408 132 11301.75 -10.54 57068.41 88888.00 2018-05-12 04:20:12.908 132 11301.72 -11.36 57065.29 88888.00 2018-05-12 04:20:13.408 132 11302.15 -12.13 57062.22 88888.00 2018-05-12 04:20:13.908 132 11302.78 -12.44 57060.23 88888.00 2018-05-12 04:20:14.408 132 11302.77 -12.31 57059.52 88888.00 2018-05-12 04:20:14.908 132 11302.48 -12.02 57058.63 88888.00 2018-05-12 04:20:15.408 132 11302.48 -12.08 57056.44 88888.00 2018-05-12 04:20:15.908 132 11302.59 -12.46 57054.51 88888.00 2018-05-12 04:20:16.409 132 11302.13 -12.64 57053.36 88888.00 2018-05-12 04:20:16.909 132 11301.33 -12.44 57051.50 88888.00 2018-05-12 04:20:17.409 132 11300.39 -12.53 57048.92 88888.00 2018-05-12 04:20:17.909 132 11299.06 -12.91 57046.39 88888.00 2018-05-12 04:20:18.409 132 11297.88 -13.52 57043.55 88888.00 2018-05-12 04:20:18.909 132 11296.84 -13.99 57040.20 88888.00 2018-05-12 04:20:19.409 132 11295.46 -14.42 57036.19 88888.00 2018-05-12 04:20:19.909 132 11293.90 -15.10 57032.50 88888.00 2018-05-12 04:20:20.409 132 11292.61 -16.12 57028.97 88888.00 2018-05-12 04:20:20.909 132 11291.60 -17.12 57025.02 88888.00 2018-05-12 04:20:21.409 132 11290.54 -17.98 57020.52 88888.00 2018-05-12 04:20:21.909 132 11289.33 -19.23 57015.43 88888.00 2018-05-12 04:20:22.409 132 11288.48 -21.02 57010.00 88888.00 2018-05-12 04:20:22.909 132 11288.05 -22.67 57004.73 88888.00 2018-05-12 04:20:23.409 132 11287.49 -23.87 56999.72 88888.00 2018-05-12 04:20:23.909 132 11286.72 -25.01 56994.79 88888.00 2018-05-12 04:20:24.409 132 11286.18 -26.39 56989.77 88888.00 2018-05-12 04:20:24.909 132 11285.97 -27.64 56985.07 88888.00 2018-05-12 04:20:25.409 132 11285.66 -28.59 56980.86 88888.00 2018-05-12 04:20:25.909 132 11285.28 -29.53 56977.12 88888.00 2018-05-12 04:20:26.409 132 11285.10 -30.45 56973.28 88888.00 2018-05-12 04:20:26.909 132 11285.07 -31.00 56969.42 88888.00 2018-05-12 04:20:27.409 132 11285.21 -31.21 56965.49 88888.00 2018-05-12 04:20:27.909 132 11285.60 -31.21 56961.67 88888.00 2018-05-12 04:20:28.409 132 11286.33 -30.90 56958.07 88888.00 2018-05-12 04:20:28.909 132 11287.14 -30.39 56954.70 88888.00 2018-05-12 04:20:29.409 132 11287.91 -29.68 56951.81 88888.00 2018-05-12 04:20:29.909 132 11288.59 -28.91 56949.06 88888.00 2018-05-12 04:20:30.409 132 11289.18 -28.09 56946.19 88888.00 2018-05-12 04:20:30.909 132 11289.76 -27.07 56943.42 88888.00 2018-05-12 04:20:31.409 132 11290.24 -25.69 56940.80 88888.00 2018-05-12 04:20:31.909 132 11290.70 -23.88 56938.07 88888.00 2018-05-12 04:20:32.409 132 11291.05 -21.63 56935.22 88888.00 2018-05-12 04:20:32.909 132 11291.11 -19.16 56932.32 88888.00 2018-05-12 04:20:33.409 132 11290.91 -16.52 56929.76 88888.00 2018-05-12 04:20:33.909 132 11290.43 -13.61 56927.53 88888.00 2018-05-12 04:20:34.409 132 11289.80 -10.38 56925.66 88888.00 2018-05-12 04:20:34.909 132 11288.93 -6.67 56924.58 88888.00 2018-05-12 04:20:35.409 132 11287.58 -2.66 56924.66 88888.00 2018-05-12 04:20:35.909 132 11285.84 1.58 56925.58 88888.00 2018-05-12 04:20:36.409 132 11284.03 5.78 56927.20 88888.00 2018-05-12 04:20:36.909 132 11282.40 9.71 56929.71 88888.00 2018-05-12 04:20:37.409 132 11280.82 13.61 56932.96 88888.00 2018-05-12 04:20:37.909 132 11278.77 17.74 56936.76 88888.00 2018-05-12 04:20:38.409 132 11276.32 22.09 56940.77 88888.00 2018-05-12 04:20:38.909 132 11274.26 26.12 56945.33 88888.00 2018-05-12 04:20:39.409 132 11272.06 29.34 56950.47 88888.00 2018-05-12 04:20:39.909 132 11269.93 31.96 56955.42 88888.00 2018-05-12 04:20:40.409 132 11268.22 34.56 56960.12 88888.00 2018-05-12 04:20:40.909 132 11266.93 37.27 56964.95 88888.00 2018-05-12 04:20:41.409 132 11265.54 39.77 56969.97 88888.00 2018-05-12 04:20:41.909 132 11264.09 41.84 56974.51 88888.00 2018-05-12 04:20:42.909 132 11261.59 46.00 56982.39 88888.00 2018-05-12 04:20:43.409 132 11260.78 48.12 56985.90 88888.00 2018-05-12 04:20:43.909 132 11260.23 50.00 56989.25 88888.00 2018-05-12 04:20:44.409 132 11259.43 51.69 56992.53 88888.00 2018-05-12 04:20:44.909 132 11258.51 53.35 56995.99 88888.00 2018-05-12 04:20:45.409 132 11257.81 55.02 56999.59 88888.00 2018-05-12 04:20:45.909 132 11257.18 56.73 57003.24 88888.00 2018-05-12 04:20:46.409 132 11256.79 58.31 57006.94 88888.00 2018-05-12 04:20:46.909 132 11256.57 59.74 57010.82 88888.00 2018-05-12 04:20:47.409 132 11256.21 61.16 57014.93 88888.00 2018-05-12 04:20:47.909 132 11255.98 62.51 57018.76 88888.00 2018-05-12 04:20:48.409 132 11256.00 63.61 57022.19 88888.00 2018-05-12 04:20:48.909 132 11256.14 64.57 57025.40 88888.00 2018-05-12 04:20:49.409 132 11256.48 65.64 57028.30 88888.00 2018-05-12 04:20:49.909 132 11257.17 66.64 57030.85 88888.00 2018-05-12 04:20:50.909 132 11258.94 68.45 57034.74 88888.00 2018-05-12 04:20:51.409 132 11260.19 69.48 57036.16 88888.00 2018-05-12 04:20:51.909 132 11261.83 70.36 57037.40 88888.00 2018-05-12 04:20:52.909 132 11264.78 71.92 57040.01 88888.00 2018-05-12 04:20:53.409 132 11266.51 72.86 57041.18 88888.00 2018-05-12 04:20:53.909 132 11268.28 73.76 57042.14 88888.00 2018-05-12 04:20:54.409 132 11269.95 74.72 57043.02 88888.00 2018-05-12 04:20:54.909 132 11271.61 75.76 57043.83 88888.00 2018-05-12 04:20:55.409 132 11273.16 76.75 57044.27 88888.00 2018-05-12 04:20:55.909 132 11274.78 77.50 57044.30 88888.00 2018-05-12 04:20:56.409 132 11276.29 78.11 57044.22 88888.00 2018-05-12 04:20:56.909 132 11277.50 78.62 57043.94 88888.00 2018-05-12 04:20:57.409 132 11278.60 79.00 57042.96 88888.00 2018-05-12 04:20:57.909 132 11279.76 79.13 57041.17 88888.00 2018-05-12 04:20:58.409 132 11280.76 79.00 57039.12 88888.00 2018-05-12 04:20:58.909 132 11281.41 78.72 57036.86 88888.00 2018-05-12 04:20:59.409 132 11281.88 78.31 57034.33 88888.00 2018-05-12 04:20:59.909 132 11282.06 77.82 57031.79 88888.00 2018-05-12 04:21:00.909 132 11281.66 76.59 57027.10 88888.00 2018-05-12 04:21:01.409 132 11281.14 75.90 57024.82 88888.00 2018-05-12 04:21:01.909 132 11280.42 75.40 57022.74 88888.00 2018-05-12 04:21:02.409 132 11279.69 75.01 57020.55 88888.00 2018-05-12 04:21:02.909 132 11278.88 74.48 57018.53 88888.00 2018-05-12 04:21:03.409 132 11277.84 74.04 57016.77 88888.00 2018-05-12 04:21:03.909 132 11276.77 73.69 57014.87 88888.00 2018-05-12 04:21:04.409 132 11275.55 73.19 57012.88 88888.00 2018-05-12 04:21:04.909 132 11274.07 72.58 57010.99 88888.00 2018-05-12 04:21:05.409 132 11272.35 72.09 57009.35 88888.00 2018-05-12 04:21:05.909 132 11270.48 71.78 57007.67 88888.00 2018-05-12 04:21:06.409 132 11268.63 71.48 57005.69 88888.00 2018-05-12 04:21:06.909 132 11266.66 71.09 57003.75 88888.00 2018-05-12 04:21:07.409 132 11264.50 70.63 57001.90 88888.00 2018-05-12 04:21:07.909 132 11262.17 70.11 57000.14 88888.00 2018-05-12 04:21:08.409 132 11259.83 69.57 56998.26 88888.00 2018-05-12 04:21:08.909 132 11257.65 68.97 56996.32 88888.00 2018-05-12 04:21:09.409 132 11255.26 68.25 56994.37 88888.00 2018-05-12 04:21:09.909 132 11252.83 67.57 56992.41 88888.00 2018-05-12 04:21:10.409 132 11250.58 67.00 56990.43 88888.00 2018-05-12 04:21:10.909 132 11248.41 66.48 56988.46 88888.00 2018-05-12 04:21:11.409 132 11246.11 65.98 56986.67 88888.00 2018-05-12 04:21:11.909 132 11243.82 65.37 56984.86 88888.00 2018-05-12 04:21:12.409 132 11241.64 64.62 56982.85 88888.00 2018-05-12 04:21:12.909 132 11239.45 63.77 56980.82 88888.00 2018-05-12 04:21:13.409 132 11237.21 62.99 56978.94 88888.00 2018-05-12 04:21:13.909 132 11234.86 62.24 56977.04 88888.00 2018-05-12 04:21:14.409 132 11232.52 61.48 56975.04 88888.00 2018-05-12 04:21:14.909 132 11230.43 60.68 56973.06 88888.00 2018-05-12 04:21:15.409 132 11228.27 59.84 56971.10 88888.00 2018-05-12 04:21:15.909 132 11225.96 58.99 56969.20 88888.00 2018-05-12 04:21:16.409 132 11223.68 58.23 56967.28 88888.00 2018-05-12 04:21:16.909 132 11221.42 57.34 56965.44 88888.00 2018-05-12 04:21:17.409 132 11219.04 56.40 56963.79 88888.00 2018-05-12 04:21:17.909 132 11216.65 55.63 56962.32 88888.00 2018-05-12 04:21:18.409 132 11214.35 54.84 56960.74 88888.00 2018-05-12 04:21:18.909 132 11211.99 53.97 56959.19 88888.00 2018-05-12 04:21:19.409 132 11209.63 53.08 56957.76 88888.00 2018-05-12 04:21:19.909 132 11207.38 52.37 56956.30 88888.00 2018-05-12 04:21:20.409 132 11205.11 51.54 56954.67 88888.00 2018-05-12 04:21:20.909 132 11202.92 50.60 56952.82 88888.00 2018-05-12 04:21:21.409 132 11200.96 49.55 56951.00 88888.00 2018-05-12 04:21:21.909 132 11199.06 48.35 56949.14 88888.00 2018-05-12 04:21:22.409 132 11197.24 47.13 56947.17 88888.00 2018-05-12 04:21:22.909 132 11195.48 45.85 56945.15 88888.00 2018-05-12 04:21:23.409 132 11193.76 44.57 56943.17 88888.00 2018-05-12 04:21:24.409 132 11190.57 42.20 56939.31 88888.00 2018-05-12 04:21:24.909 132 11189.37 41.06 56937.48 88888.00 2018-05-12 04:21:25.409 132 11188.04 39.92 56935.73 88888.00 2018-05-12 04:21:25.909 132 11186.81 38.98 56934.27 88888.00 2018-05-12 04:21:26.409 132 11185.63 38.04 56932.95 88888.00 2018-05-12 04:21:26.909 132 11184.45 37.06 56931.76 88888.00 2018-05-12 04:21:27.409 132 11183.25 36.20 56930.71 88888.00 2018-05-12 04:21:27.909 132 11182.06 35.38 56929.94 88888.00 2018-05-12 04:21:28.409 132 11180.83 34.64 56929.42 88888.00 2018-05-12 04:21:28.909 132 11179.61 34.00 56929.19 88888.00 2018-05-12 04:21:29.409 132 11178.47 33.47 56929.16 88888.00 2018-05-12 04:21:29.909 132 11177.32 33.04 56929.23 88888.00 2018-05-12 04:21:30.409 132 11176.21 32.52 56929.26 88888.00 2018-05-12 04:21:30.909 132 11175.12 31.95 56929.24 88888.00 2018-05-12 04:21:31.409 132 11174.01 31.38 56929.20 88888.00 2018-05-12 04:21:31.909 132 11172.93 30.72 56929.09 88888.00 2018-05-12 04:21:32.409 132 11171.86 30.02 56928.91 88888.00 2018-05-12 04:21:32.909 132 11170.75 29.31 56928.53 88888.00 2018-05-12 04:21:33.409 132 11169.68 28.72 56928.13 88888.00 2018-05-12 04:21:34.409 132 11167.65 27.80 56927.39 88888.00 2018-05-12 04:21:34.909 132 11166.57 27.44 56926.85 88888.00 2018-05-12 04:21:35.409 132 11165.73 27.23 56926.35 88888.00 2018-05-12 04:21:35.909 132 11164.91 27.06 56925.86 88888.00 2018-05-12 04:21:36.409 132 11164.16 26.92 56925.49 88888.00 2018-05-12 04:21:36.909 132 11163.50 26.88 56925.21 88888.00 2018-05-12 04:21:37.409 132 11162.83 26.95 56925.14 88888.00 2018-05-12 04:21:37.909 132 11162.21 27.09 56925.19 88888.00 2018-05-12 04:21:38.409 132 11161.71 27.41 56925.60 88888.00 2018-05-12 04:21:38.909 132 11161.36 27.95 56926.31 88888.00 2018-05-12 04:21:39.409 132 11160.86 28.55 56927.50 88888.00 2018-05-12 04:21:39.909 132 11160.17 29.27 56929.13 88888.00 2018-05-12 04:21:40.409 132 11159.41 29.80 56930.92 88888.00 2018-05-12 04:21:40.909 132 11158.63 30.07 56932.59 88888.00 2018-05-12 04:21:41.409 132 11157.86 30.02 56934.01 88888.00 2018-05-12 04:21:41.909 132 11157.27 29.58 56935.27 88888.00 2018-05-12 04:21:42.409 132 11156.71 28.80 56936.23 88888.00 2018-05-12 04:21:42.909 132 11156.09 27.83 56936.98 88888.00 2018-05-12 04:21:43.409 132 11155.54 26.62 56937.35 88888.00 2018-05-12 04:21:43.909 132 11155.00 25.16 56937.32 88888.00 2018-05-12 04:21:44.409 132 11154.46 23.55 56937.08 88888.00 2018-05-12 04:21:44.909 132 11154.01 21.86 56936.70 88888.00 2018-05-12 04:21:45.409 132 11153.53 20.06 56936.05 88888.00 2018-05-12 04:21:45.909 132 11152.99 18.34 56935.51 88888.00 2018-05-12 04:21:46.409 132 11152.48 16.69 56934.62 88888.00 2018-05-12 04:21:46.909 132 11152.17 15.03 56933.48 88888.00 2018-05-12 04:21:47.409 132 11151.79 13.40 56932.27 88888.00 2018-05-12 04:21:47.909 132 11151.51 11.92 56930.92 88888.00 2018-05-12 04:21:48.409 132 11151.37 10.54 56929.17 88888.00 2018-05-12 04:21:48.909 132 11151.20 9.14 56927.01 88888.00 2018-05-12 04:21:49.409 132 11150.91 7.92 56924.98 88888.00 2018-05-12 04:21:49.909 132 11150.59 7.01 56922.90 88888.00 2018-05-12 04:21:50.409 132 11150.36 6.19 56920.74 88888.00 2018-05-12 04:21:50.909 132 11150.30 5.42 56918.46 88888.00 2018-05-12 04:21:51.409 132 11150.38 4.58 56916.21 88888.00 2018-05-12 04:21:51.909 132 11150.38 3.68 56913.86 88888.00 2018-05-12 04:21:52.409 132 11150.50 2.63 56911.46 88888.00 2018-05-12 04:21:52.909 132 11150.63 1.36 56909.16 88888.00 2018-05-12 04:21:53.409 132 11150.77 0.05 56906.78 88888.00 2018-05-12 04:21:53.909 132 11150.81 -0.97 56904.20 88888.00 2018-05-12 04:21:54.409 132 11150.86 -1.84 56901.33 88888.00 2018-05-12 04:21:54.909 132 11150.78 -2.67 56898.28 88888.00 2018-05-12 04:21:55.409 132 11150.43 -3.17 56895.20 88888.00 2018-05-12 04:21:55.909 132 11149.84 -3.24 56892.42 88888.00 2018-05-12 04:21:56.409 132 11149.06 -2.97 56889.89 88888.00 2018-05-12 04:21:56.909 132 11148.03 -2.58 56887.54 88888.00 2018-05-12 04:21:57.409 132 11146.97 -2.32 56885.72 88888.00 2018-05-12 04:21:57.909 132 11145.95 -2.10 56884.42 88888.00 2018-05-12 04:21:58.409 132 11144.98 -2.17 56883.61 88888.00 2018-05-12 04:21:58.909 132 11144.16 -2.53 56883.08 88888.00 2018-05-12 04:21:59.409 132 11143.56 -3.12 56882.66 88888.00 2018-05-12 04:21:59.909 132 11143.14 -3.79 56882.20 88888.00 2018-05-12 04:22:00.409 132 11143.12 -4.56 56881.68 88888.00 2018-05-12 04:22:00.909 132 11143.36 -5.70 56880.80 88888.00 2018-05-12 04:22:01.409 132 11143.61 -7.06 56879.55 88888.00 2018-05-12 04:22:01.909 132 11144.10 -8.46 56877.83 88888.00 2018-05-12 04:22:02.409 132 11144.95 -9.80 56875.75 88888.00 2018-05-12 04:22:02.909 132 11145.79 -11.18 56873.33 88888.00 2018-05-12 04:22:03.409 132 11146.64 -12.63 56870.32 88888.00 2018-05-12 04:22:03.909 132 11147.83 -14.10 56866.78 88888.00 2018-05-12 04:22:04.409 132 11149.24 -15.39 56863.13 88888.00 2018-05-12 04:22:04.909 132 11150.64 -16.55 56859.33 88888.00 2018-05-12 04:22:05.909 132 11153.70 -18.66 56850.68 88888.00 2018-05-12 04:22:06.409 132 11155.44 -19.43 56846.40 88888.00 2018-05-12 04:22:06.909 132 11157.38 -19.98 56842.13 88888.00 2018-05-12 04:22:07.409 132 11159.38 -20.49 56837.88 88888.00 2018-05-12 04:22:07.909 132 11161.29 -20.90 56833.95 88888.00 2018-05-12 04:22:08.409 132 11163.18 -21.11 56830.37 88888.00 2018-05-12 04:22:08.909 132 11164.91 -21.22 56827.14 88888.00 2018-05-12 04:22:09.409 132 11166.45 -21.24 56824.35 88888.00 2018-05-12 04:22:09.909 132 11167.82 -21.04 56822.13 88888.00 2018-05-12 04:22:10.409 132 11168.97 -20.68 56820.50 88888.00 2018-05-12 04:22:10.910 132 11169.81 -20.25 56819.37 88888.00 2018-05-12 04:22:11.410 132 11170.47 -19.59 56818.76 88888.00 2018-05-12 04:22:11.910 132 11171.08 -18.80 56818.44 88888.00 2018-05-12 04:22:12.410 132 11171.50 -17.84 56818.54 88888.00 2018-05-12 04:22:12.910 132 11171.80 -16.74 56818.95 88888.00 2018-05-12 04:22:13.410 132 11172.03 -15.47 56819.55 88888.00 2018-05-12 04:22:13.910 132 11172.17 -14.10 56820.15 88888.00 2018-05-12 04:22:14.410 132 11172.36 -12.72 56820.84 88888.00 2018-05-12 04:22:14.910 132 11172.71 -11.28 56821.66 88888.00 2018-05-12 04:22:15.910 132 11173.14 -8.69 56823.32 88888.00 2018-05-12 04:22:16.410 132 11173.50 -7.57 56824.02 88888.00 2018-05-12 04:22:16.910 132 11173.96 -6.55 56824.81 88888.00 2018-05-12 04:22:17.410 132 11174.49 -5.69 56825.65 88888.00 2018-05-12 04:22:17.910 132 11175.06 -4.95 56826.58 88888.00 2018-05-12 04:22:18.410 132 11175.79 -4.42 56827.34 88888.00 2018-05-12 04:22:18.910 132 11176.55 -4.03 56828.23 88888.00 2018-05-12 04:22:19.410 132 11177.34 -3.79 56829.19 88888.00 2018-05-12 04:22:19.910 132 11178.24 -3.66 56830.09 88888.00 2018-05-12 04:22:20.410 132 11179.21 -3.67 56830.83 88888.00 2018-05-12 04:22:20.910 132 11180.31 -3.82 56831.66 88888.00 2018-05-12 04:22:21.410 132 11181.59 -4.11 56832.59 88888.00 2018-05-12 04:22:21.910 132 11182.77 -4.49 56833.54 88888.00 2018-05-12 04:22:22.410 132 11183.94 -4.97 56834.55 88888.00 2018-05-12 04:22:22.910 132 11185.26 -5.36 56835.61 88888.00 2018-05-12 04:22:23.910 132 11187.74 -6.14 56838.40 88888.00 2018-05-12 04:22:24.410 132 11189.03 -6.48 56840.16 88888.00 2018-05-12 04:22:24.910 132 11190.21 -6.79 56842.26 88888.00 2018-05-12 04:22:25.410 132 11191.33 -7.09 56844.59 88888.00 2018-05-12 04:22:25.910 132 11192.48 -7.44 56847.07 88888.00 2018-05-12 04:22:26.410 132 11193.60 -7.89 56849.77 88888.00 2018-05-12 04:22:26.910 132 11194.64 -8.39 56852.55 88888.00 2018-05-12 04:22:27.410 132 11195.91 -8.96 56855.25 88888.00 2018-05-12 04:22:27.910 132 11197.40 -9.61 56857.62 88888.00 2018-05-12 04:22:28.410 132 11199.09 -10.32 56859.75 88888.00 2018-05-12 04:22:28.910 132 11200.94 -11.03 56861.44 88888.00 2018-05-12 04:22:29.410 132 11202.93 -11.70 56862.80 88888.00 2018-05-12 04:22:29.910 132 11204.99 -12.31 56863.85 88888.00 2018-05-12 04:22:30.410 132 11207.02 -12.79 56864.72 88888.00 2018-05-12 04:22:30.910 132 11209.21 -13.19 56865.46 88888.00 2018-05-12 04:22:31.410 132 11211.31 -13.41 56866.30 88888.00 2018-05-12 04:22:31.910 132 11213.38 -13.43 56867.10 88888.00 2018-05-12 04:22:32.410 132 11215.41 -13.25 56867.94 88888.00 2018-05-12 04:22:32.910 132 11217.18 -12.90 56868.89 88888.00 2018-05-12 04:22:33.410 132 11218.83 -12.34 56869.87 88888.00 2018-05-12 04:22:33.910 132 11220.41 -11.55 56870.94 88888.00 2018-05-12 04:22:34.410 132 11221.96 -10.63 56872.16 88888.00 2018-05-12 04:22:34.910 132 11223.64 -9.64 56873.51 88888.00 2018-05-12 04:22:35.410 132 11225.38 -8.55 56875.19 88888.00 2018-05-12 04:22:35.910 132 11227.03 -7.36 56877.07 88888.00 2018-05-12 04:22:36.410 132 11228.55 -6.10 56879.11 88888.00 2018-05-12 04:22:37.410 132 11231.80 -3.70 56883.79 88888.00 2018-05-12 04:22:37.910 132 11233.28 -2.42 56886.22 88888.00 2018-05-12 04:22:38.410 132 11235.01 -1.42 56888.42 88888.00 2018-05-12 04:22:38.910 132 11236.87 -0.43 56890.52 88888.00 2018-05-12 04:22:39.410 132 11238.72 0.81 56892.82 88888.00 2018-05-12 04:22:39.910 132 11240.60 2.42 56895.22 88888.00 2018-05-12 04:22:40.410 132 11242.81 3.83 56897.35 88888.00 2018-05-12 04:22:40.910 132 11245.18 5.25 56899.57 88888.00 2018-05-12 04:22:41.410 132 11247.76 6.75 56902.00 88888.00 2018-05-12 04:22:41.910 132 11250.51 8.36 56904.58 88888.00 2018-05-12 04:22:42.410 132 11253.45 10.01 56907.14 88888.00 2018-05-12 04:22:42.910 132 11256.51 11.57 56909.51 88888.00 2018-05-12 04:22:43.410 132 11259.55 13.14 56911.84 88888.00 2018-05-12 04:22:43.910 132 11262.44 14.77 56914.17 88888.00 2018-05-12 04:22:44.410 132 11265.51 16.52 56916.51 88888.00 2018-05-12 04:22:44.910 132 11268.72 18.10 56918.50 88888.00 2018-05-12 04:22:45.410 132 11271.70 19.40 56920.15 88888.00 2018-05-12 04:22:45.910 132 11274.53 20.69 56921.77 88888.00 2018-05-12 04:22:46.410 132 11277.42 21.91 56923.38 88888.00 2018-05-12 04:22:46.910 132 11280.26 23.12 56924.83 88888.00 2018-05-12 04:22:47.410 132 11282.97 24.20 56925.95 88888.00 2018-05-12 04:22:47.910 132 11285.61 25.10 56926.82 88888.00 2018-05-12 04:22:48.410 132 11288.11 25.97 56927.77 88888.00 2018-05-12 04:22:48.910 132 11290.42 26.78 56928.62 88888.00 2018-05-12 04:22:49.410 132 11292.67 27.48 56929.23 88888.00 2018-05-12 04:22:49.910 132 11294.77 28.10 56929.79 88888.00 2018-05-12 04:22:50.410 132 11296.77 28.82 56930.33 88888.00 2018-05-12 04:22:50.910 132 11298.79 29.55 56930.86 88888.00 2018-05-12 04:22:51.410 132 11300.60 30.25 56931.23 88888.00 2018-05-12 04:22:51.910 132 11302.20 31.00 56931.48 88888.00 2018-05-12 04:22:52.410 132 11303.69 31.83 56931.67 88888.00 2018-05-12 04:22:52.910 132 11305.09 32.73 56932.04 88888.00 2018-05-12 04:22:53.410 132 11306.29 33.68 56932.45 88888.00 2018-05-12 04:22:53.910 132 11307.34 34.69 56932.89 88888.00 2018-05-12 04:22:54.410 132 11308.44 35.72 56933.30 88888.00 2018-05-12 04:22:54.910 132 11309.30 36.68 56933.62 88888.00 2018-05-12 04:22:55.410 132 11310.06 37.68 56934.13 88888.00 2018-05-12 04:22:55.910 132 11310.62 38.68 56934.75 88888.00 2018-05-12 04:22:56.410 132 11310.89 39.62 56935.47 88888.00 2018-05-12 04:22:56.910 132 11311.04 40.61 56936.41 88888.00 2018-05-12 04:22:57.410 132 11311.38 41.61 56937.15 88888.00 2018-05-12 04:22:57.910 132 11311.53 42.40 56937.70 88888.00 2018-05-12 04:22:58.410 132 11311.44 43.19 56938.20 88888.00 2018-05-12 04:22:58.910 132 11311.34 43.94 56938.79 88888.00 2018-05-12 04:22:59.410 132 11311.13 44.68 56939.20 88888.00 2018-05-12 04:22:59.910 132 11310.82 45.29 56939.45 88888.00 2018-05-12 04:23:00.410 132 11310.37 45.71 56939.44 88888.00 2018-05-12 04:23:00.910 132 11309.92 46.03 56939.34 88888.00 2018-05-12 04:23:01.410 132 11309.36 46.32 56939.11 88888.00 2018-05-12 04:23:01.910 132 11308.73 46.44 56938.61 88888.00 2018-05-12 04:23:02.410 132 11308.04 46.37 56938.01 88888.00 2018-05-12 04:23:02.910 132 11307.17 46.21 56937.35 88888.00 2018-05-12 04:23:03.410 132 11306.44 46.18 56936.80 88888.00 2018-05-12 04:23:03.910 132 11305.81 46.15 56936.21 88888.00 2018-05-12 04:23:04.410 132 11305.14 46.19 56935.66 88888.00 2018-05-12 04:23:04.910 132 11304.56 46.33 56935.16 88888.00 2018-05-12 04:23:05.410 132 11304.10 46.53 56934.65 88888.00 2018-05-12 04:23:05.910 132 11303.66 46.82 56934.06 88888.00 2018-05-12 04:23:06.410 132 11303.41 47.23 56933.54 88888.00 2018-05-12 04:23:06.910 132 11303.23 47.66 56933.05 88888.00 2018-05-12 04:23:07.410 132 11302.86 48.01 56932.51 88888.00 2018-05-12 04:23:07.910 132 11302.27 48.49 56932.01 88888.00 2018-05-12 04:23:08.410 132 11301.72 49.10 56931.47 88888.00 2018-05-12 04:23:08.910 132 11301.34 49.62 56930.66 88888.00 2018-05-12 04:23:09.410 132 11300.89 49.95 56930.06 88888.00 2018-05-12 04:23:09.910 132 11300.39 50.22 56929.47 88888.00 2018-05-12 04:23:10.410 132 11299.99 50.45 56928.86 88888.00 2018-05-12 04:23:10.910 132 11299.57 50.55 56928.27 88888.00 2018-05-12 04:23:11.410 132 11299.08 50.57 56927.49 88888.00 2018-05-12 04:23:11.910 132 11298.61 50.35 56926.73 88888.00 2018-05-12 04:23:12.410 132 11298.10 50.00 56925.99 88888.00 2018-05-12 04:23:12.910 132 11297.55 49.59 56925.35 88888.00 2018-05-12 04:23:13.410 132 11297.21 49.14 56924.69 88888.00 2018-05-12 04:23:13.910 132 11296.72 48.75 56923.98 88888.00 2018-05-12 04:23:14.410 132 11296.37 48.28 56923.25 88888.00 2018-05-12 04:23:14.910 132 11296.29 47.69 56922.57 88888.00 2018-05-12 04:23:15.410 132 11296.05 47.06 56922.05 88888.00 2018-05-12 04:23:15.910 132 11295.62 46.51 56921.61 88888.00 2018-05-12 04:23:16.410 132 11295.21 45.97 56921.09 88888.00 2018-05-12 04:23:16.910 132 11294.83 45.40 56920.53 88888.00 2018-05-12 04:23:17.410 132 11294.39 44.85 56920.31 88888.00 2018-05-12 04:23:17.910 132 11293.89 44.44 56920.36 88888.00 2018-05-12 04:23:19.410 132 11292.14 43.27 56921.51 88888.00 2018-05-12 04:23:19.910 132 11291.61 42.85 56922.14 88888.00 2018-05-12 04:23:20.410 132 11291.01 42.56 56922.89 88888.00 2018-05-12 04:23:20.910 132 11290.41 42.31 56923.53 88888.00 2018-05-12 04:23:21.410 132 11289.83 42.05 56924.23 88888.00 2018-05-12 04:23:21.910 132 11289.14 41.85 56925.09 88888.00 2018-05-12 04:23:22.410 132 11288.57 41.72 56925.98 88888.00 2018-05-12 04:23:22.910 132 11287.94 41.62 56926.80 88888.00 2018-05-12 04:23:23.410 132 11287.11 41.43 56927.37 88888.00 2018-05-12 04:23:23.910 132 11286.38 41.22 56927.95 88888.00 2018-05-12 04:23:24.410 132 11285.80 41.09 56928.55 88888.00 2018-05-12 04:23:24.910 132 11285.05 40.94 56929.05 88888.00 2018-05-12 04:23:25.410 132 11284.22 40.74 56929.37 88888.00 2018-05-12 04:23:25.910 132 11283.39 40.36 56929.76 88888.00 2018-05-12 04:23:26.410 132 11282.64 39.93 56930.40 88888.00 2018-05-12 04:23:26.910 132 11281.92 39.57 56931.18 88888.00 2018-05-12 04:23:27.410 132 11281.21 39.20 56931.82 88888.00 2018-05-12 04:23:27.910 132 11280.42 38.64 56932.55 88888.00 2018-05-12 04:23:28.410 132 11279.71 38.08 56933.46 88888.00 2018-05-12 04:23:28.910 132 11279.16 37.53 56934.49 88888.00 2018-05-12 04:23:29.410 132 11278.70 36.80 56935.51 88888.00 2018-05-12 04:23:29.910 132 11278.12 36.10 56936.53 88888.00 2018-05-12 04:23:30.410 132 11277.64 35.40 56937.56 88888.00 2018-05-12 04:23:30.910 132 11277.26 34.74 56938.72 88888.00 2018-05-12 04:23:31.410 132 11276.77 34.02 56939.96 88888.00 2018-05-12 04:23:31.910 132 11276.29 33.32 56941.23 88888.00 2018-05-12 04:23:32.410 132 11275.72 32.58 56942.41 88888.00 2018-05-12 04:23:32.910 132 11275.11 31.88 56943.62 88888.00 2018-05-12 04:23:33.410 132 11274.61 31.16 56944.90 88888.00 2018-05-12 04:23:33.910 132 11274.13 30.45 56946.12 88888.00 2018-05-12 04:23:34.410 132 11273.57 29.77 56947.29 88888.00 2018-05-12 04:23:34.910 132 11273.02 29.11 56948.39 88888.00 2018-05-12 04:23:35.410 132 11272.59 28.46 56949.43 88888.00 2018-05-12 04:23:35.910 132 11272.14 27.78 56950.43 88888.00 2018-05-12 04:23:36.410 132 11271.62 27.22 56951.44 88888.00 2018-05-12 04:23:36.910 132 11271.17 26.68 56952.41 88888.00 2018-05-12 04:23:37.410 132 11270.64 26.08 56953.38 88888.00 2018-05-12 04:23:37.910 132 11270.04 25.53 56954.32 88888.00 2018-05-12 04:23:38.410 132 11269.51 24.98 56955.29 88888.00 2018-05-12 04:23:38.910 132 11268.85 24.53 56956.19 88888.00 2018-05-12 04:23:39.410 132 11268.08 24.04 56957.05 88888.00 2018-05-12 04:23:39.910 132 11267.30 23.60 56958.02 88888.00 2018-05-12 04:23:40.410 132 11266.40 23.22 56959.01 88888.00 2018-05-12 04:23:40.910 132 11265.41 22.74 56959.97 88888.00 2018-05-12 04:23:41.410 132 11264.55 22.25 56960.89 88888.00 2018-05-12 04:23:41.910 132 11263.66 21.68 56961.78 88888.00 2018-05-12 04:23:42.410 132 11262.79 21.06 56962.66 88888.00 2018-05-12 04:23:42.910 132 11261.93 20.38 56963.57 88888.00 2018-05-12 04:23:43.410 132 11261.13 19.64 56964.45 88888.00 2018-05-12 04:23:43.910 132 11260.33 18.78 56965.24 88888.00 2018-05-12 04:23:44.410 132 11259.59 18.00 56966.06 88888.00 2018-05-12 04:23:44.910 132 11258.97 17.30 56966.92 88888.00 2018-05-12 04:23:45.410 132 11258.34 16.49 56967.68 88888.00 2018-05-12 04:23:45.910 132 11257.76 15.74 56968.43 88888.00 2018-05-12 04:23:46.410 132 11257.42 15.10 56969.05 88888.00 2018-05-12 04:23:46.910 132 11257.07 14.49 56969.66 88888.00 2018-05-12 04:23:47.410 132 11256.81 13.81 56970.26 88888.00 2018-05-12 04:23:47.910 132 11256.62 13.09 56970.65 88888.00 2018-05-12 04:23:48.410 132 11256.36 12.39 56970.90 88888.00 2018-05-12 04:23:48.910 132 11256.02 11.77 56971.23 88888.00 2018-05-12 04:23:49.410 132 11255.75 11.16 56971.39 88888.00 2018-05-12 04:23:49.910 132 11255.47 10.46 56971.34 88888.00 2018-05-12 04:23:50.410 132 11255.19 9.81 56971.14 88888.00 2018-05-12 04:23:50.910 132 11254.94 9.24 56970.97 88888.00 2018-05-12 04:23:51.410 132 11254.63 8.70 56970.77 88888.00 2018-05-12 04:23:51.910 132 11254.24 8.09 56970.45 88888.00 2018-05-12 04:23:52.410 132 11253.90 7.37 56969.92 88888.00 2018-05-12 04:23:52.910 132 11253.51 6.64 56969.25 88888.00 2018-05-12 04:23:53.410 132 11253.08 5.90 56968.60 88888.00 2018-05-12 04:23:53.910 132 11252.79 5.17 56967.88 88888.00 2018-05-12 04:23:54.410 132 11252.46 4.40 56966.97 88888.00 2018-05-12 04:23:54.910 132 11252.05 3.55 56966.03 88888.00 2018-05-12 04:23:55.410 132 11251.75 2.73 56965.10 88888.00 2018-05-12 04:23:55.910 132 11251.50 2.03 56964.28 88888.00 2018-05-12 04:23:56.410 132 11251.20 1.29 56963.45 88888.00 2018-05-12 04:23:56.910 132 11250.91 0.35 56962.49 88888.00 2018-05-12 04:23:57.410 132 11250.68 -0.54 56961.39 88888.00 2018-05-12 04:23:57.910 132 11250.39 -1.36 56960.36 88888.00 2018-05-12 04:23:58.410 132 11250.09 -2.32 56959.45 88888.00 2018-05-12 04:23:58.910 132 11249.87 -3.17 56958.51 88888.00 2018-05-12 04:23:59.410 132 11249.60 -4.04 56957.66 88888.00 2018-05-12 04:24:00.410 132 11249.07 -5.72 56956.15 88888.00 2018-05-12 04:24:00.910 132 11248.86 -6.48 56955.62 88888.00 2018-05-12 04:24:01.410 132 11248.65 -7.17 56955.28 88888.00 2018-05-12 04:24:01.910 132 11248.61 -7.77 56954.98 88888.00 2018-05-12 04:24:02.410 132 11248.68 -8.36 56954.85 88888.00 2018-05-12 04:24:02.910 132 11248.80 -8.87 56954.85 88888.00 2018-05-12 04:24:03.410 132 11249.04 -9.36 56955.02 88888.00 2018-05-12 04:24:03.910 132 11249.29 -9.80 56955.35 88888.00 2018-05-12 04:24:04.410 132 11249.62 -10.12 56955.81 88888.00 2018-05-12 04:24:04.910 132 11250.07 -10.41 56956.27 88888.00 2018-05-12 04:24:05.410 132 11250.58 -10.75 56956.82 88888.00 2018-05-12 04:24:05.910 132 11250.99 -11.09 56957.46 88888.00 2018-05-12 04:24:06.410 132 11251.39 -11.31 56958.30 88888.00 2018-05-12 04:24:06.910 132 11251.81 -11.44 56959.11 88888.00 2018-05-12 04:24:07.410 132 11252.14 -11.63 56960.03 88888.00 2018-05-12 04:24:07.910 132 11252.61 -11.77 56960.97 88888.00 2018-05-12 04:24:08.410 132 11253.01 -11.95 56961.83 88888.00 2018-05-12 04:24:08.910 132 11253.23 -12.20 56962.72 88888.00 2018-05-12 04:24:09.410 132 11253.45 -12.44 56963.57 88888.00 2018-05-12 04:24:09.910 132 11253.80 -12.61 56964.49 88888.00 2018-05-12 04:24:10.410 132 11254.01 -12.80 56965.37 88888.00 2018-05-12 04:24:10.910 132 11254.26 -12.97 56966.34 88888.00 2018-05-12 04:24:11.410 132 11254.61 -13.04 56967.31 88888.00 2018-05-12 04:24:11.910 132 11254.83 -13.09 56968.34 88888.00 2018-05-12 04:24:12.410 132 11255.03 -13.14 56969.37 88888.00 2018-05-12 04:24:12.910 132 11255.29 -13.07 56970.46 88888.00 2018-05-12 04:24:13.410 132 11255.52 -12.99 56971.52 88888.00 2018-05-12 04:24:13.910 132 11255.77 -12.92 56972.57 88888.00 2018-05-12 04:24:14.410 132 11256.07 -12.85 56973.63 88888.00 2018-05-12 04:24:14.910 132 11256.40 -12.83 56974.68 88888.00 2018-05-12 04:24:15.411 132 11256.65 -12.80 56975.73 88888.00 2018-05-12 04:24:15.911 132 11257.03 -12.74 56976.80 88888.00 2018-05-12 04:24:16.411 132 11257.44 -12.74 56977.93 88888.00 2018-05-12 04:24:16.911 132 11257.76 -12.74 56979.06 88888.00 2018-05-12 04:24:17.411 132 11258.16 -12.66 56980.34 88888.00 2018-05-12 04:24:17.911 132 11258.71 -12.54 56981.57 88888.00 2018-05-12 04:24:18.411 132 11259.11 -12.46 56982.87 88888.00 2018-05-12 04:24:18.911 132 11259.55 -12.34 56984.23 88888.00 2018-05-12 04:24:19.411 132 11260.01 -12.23 56985.67 88888.00 2018-05-12 04:24:19.911 132 11260.34 -12.11 56987.11 88888.00 2018-05-12 04:24:20.411 132 11260.71 -12.06 56988.49 88888.00 2018-05-12 04:24:20.911 132 11261.09 -12.02 56989.92 88888.00 2018-05-12 04:24:21.411 132 11261.30 -12.00 56991.38 88888.00 2018-05-12 04:24:21.911 132 11261.41 -11.96 56992.86 88888.00 2018-05-12 04:24:22.411 132 11261.62 -11.86 56994.31 88888.00 2018-05-12 04:24:22.911 132 11261.83 -11.71 56995.76 88888.00 2018-05-12 04:24:23.411 132 11262.03 -11.58 56997.30 88888.00 2018-05-12 04:24:23.911 132 11262.35 -11.44 56998.83 88888.00 2018-05-12 04:24:24.411 132 11262.67 -11.35 57000.42 88888.00 2018-05-12 04:24:24.911 132 11262.94 -11.24 57001.96 88888.00 2018-05-12 04:24:25.411 132 11263.35 -11.16 57003.39 88888.00 2018-05-12 04:24:25.911 132 11263.78 -11.07 57004.79 88888.00 2018-05-12 04:24:26.411 132 11264.22 -10.96 57006.17 88888.00 2018-05-12 04:24:26.911 132 11264.70 -10.94 57007.41 88888.00 2018-05-12 04:24:27.411 132 11265.15 -11.00 57008.50 88888.00 2018-05-12 04:24:27.911 132 11265.55 -11.09 57009.54 88888.00 2018-05-12 04:24:28.411 132 11266.05 -11.23 57010.41 88888.00 2018-05-12 04:24:28.911 132 11266.45 -11.49 57011.19 88888.00 2018-05-12 04:24:29.411 132 11266.77 -11.78 57011.84 88888.00 2018-05-12 04:24:29.911 132 11267.10 -12.13 57012.60 88888.00 2018-05-12 04:24:30.411 132 11267.42 -12.51 57013.20 88888.00 2018-05-12 04:24:30.911 132 11267.73 -12.98 57013.68 88888.00 2018-05-12 04:24:31.411 132 11268.05 -13.41 57014.15 88888.00 2018-05-12 04:24:31.911 132 11268.33 -13.89 57014.59 88888.00 2018-05-12 04:24:32.411 132 11268.51 -14.36 57015.01 88888.00 2018-05-12 04:24:32.911 132 11268.76 -14.88 57015.42 88888.00 2018-05-12 04:24:33.411 132 11269.01 -15.39 57015.78 88888.00 2018-05-12 04:24:33.911 132 11269.20 -15.85 57016.14 88888.00 2018-05-12 04:24:34.411 132 11269.36 -16.33 57016.49 88888.00 2018-05-12 04:24:34.911 132 11269.62 -16.81 57016.96 88888.00 2018-05-12 04:24:35.411 132 11269.82 -17.30 57017.38 88888.00 2018-05-12 04:24:35.911 132 11270.02 -17.74 57017.86 88888.00 2018-05-12 04:24:36.411 132 11270.25 -18.21 57018.34 88888.00 2018-05-12 04:24:36.911 132 11270.44 -18.68 57018.88 88888.00 2018-05-12 04:24:37.411 132 11270.64 -19.14 57019.48 88888.00 2018-05-12 04:24:37.911 132 11270.93 -19.61 57020.13 88888.00 2018-05-12 04:24:38.411 132 11271.18 -20.01 57020.77 88888.00 2018-05-12 04:24:38.911 132 11271.36 -20.42 57021.46 88888.00 2018-05-12 04:24:39.411 132 11271.59 -21.02 57022.26 88888.00 2018-05-12 04:24:39.911 132 11271.82 -21.37 57023.07 88888.00 2018-05-12 04:24:40.411 132 11271.96 -21.66 57023.97 88888.00 2018-05-12 04:24:40.911 132 11272.14 -22.05 57024.88 88888.00 2018-05-12 04:24:42.411 132 11272.60 -23.22 57027.88 88888.00 2018-05-12 04:24:42.911 132 11272.83 -23.60 57028.80 88888.00 2018-05-12 04:24:43.411 132 11272.96 -24.00 57029.74 88888.00 2018-05-12 04:24:43.911 132 11273.11 -24.34 57030.67 88888.00 2018-05-12 04:24:44.411 132 11273.35 -24.68 57031.55 88888.00 2018-05-12 04:24:44.911 132 11273.50 -25.08 57032.37 88888.00 2018-05-12 04:24:45.411 132 11273.68 -25.46 57033.10 88888.00 2018-05-12 04:24:45.911 132 11274.00 -25.83 57033.78 88888.00 2018-05-12 04:24:46.411 132 11274.20 -26.21 57034.36 88888.00 2018-05-12 04:24:46.911 132 11274.36 -26.61 57034.88 88888.00 2018-05-12 04:24:47.411 132 11274.51 -26.99 57035.45 88888.00 2018-05-12 04:24:47.911 132 11274.60 -27.33 57035.96 88888.00 2018-05-12 04:24:48.411 132 11274.62 -27.64 57036.39 88888.00 2018-05-12 04:24:48.911 132 11274.63 -27.98 57036.85 88888.00 2018-05-12 04:24:49.411 132 11274.64 -28.35 57037.12 88888.00 2018-05-12 04:24:49.911 132 11274.56 -28.68 57037.38 88888.00 2018-05-12 04:24:50.411 132 11274.53 -28.96 57037.65 88888.00 2018-05-12 04:24:50.911 132 11274.51 -29.20 57037.85 88888.00 2018-05-12 04:24:51.911 132 11274.40 -29.72 57038.15 88888.00 2018-05-12 04:24:52.411 132 11274.37 -30.02 57038.11 88888.00 2018-05-12 04:24:52.911 132 11274.21 -30.34 57038.15 88888.00 2018-05-12 04:24:53.411 132 11274.02 -30.56 57038.15 88888.00 2018-05-12 04:24:53.911 132 11273.89 -30.80 57038.11 88888.00 2018-05-12 04:24:54.411 132 11273.70 -31.02 57038.08 88888.00 2018-05-12 04:24:54.911 132 11273.45 -31.22 57038.14 88888.00 2018-05-12 04:24:55.411 132 11273.19 -31.37 57038.14 88888.00 2018-05-12 04:24:55.911 132 11272.90 -31.52 57038.09 88888.00 2018-05-12 04:24:56.411 132 11272.64 -31.62 57038.02 88888.00 2018-05-12 04:24:56.911 132 11272.32 -31.66 57037.99 88888.00 2018-05-12 04:24:57.411 132 11271.98 -31.76 57037.92 88888.00 2018-05-12 04:24:57.911 132 11271.57 -31.84 57037.73 88888.00 2018-05-12 04:24:58.411 132 11271.18 -31.90 57037.56 88888.00 2018-05-12 04:24:58.911 132 11270.78 -31.98 57037.37 88888.00 2018-05-12 04:24:59.411 132 11270.26 -32.00 57037.07 88888.00 2018-05-12 04:24:59.911 132 11269.81 -32.02 57036.81 88888.00 2018-05-12 04:25:00.411 132 11269.29 -32.05 57036.55 88888.00 2018-05-12 04:25:00.911 132 11268.67 -32.10 57036.23 88888.00 2018-05-12 04:25:01.411 132 11268.25 -32.11 57035.94 88888.00 2018-05-12 04:25:01.911 132 11267.91 -32.12 57035.65 88888.00 2018-05-12 04:25:02.411 132 11267.42 -32.12 57035.39 88888.00 2018-05-12 04:25:02.911 132 11267.06 -32.12 57035.01 88888.00 2018-05-12 04:25:03.411 132 11266.75 -32.13 57034.58 88888.00 2018-05-12 04:25:03.911 132 11266.41 -32.20 57034.18 88888.00 2018-05-12 04:25:04.411 132 11266.24 -32.27 57033.79 88888.00 2018-05-12 04:25:04.911 132 11266.07 -32.37 57033.40 88888.00 2018-05-12 04:25:05.411 132 11265.79 -32.43 57033.04 88888.00 2018-05-12 04:25:05.911 132 11265.55 -32.50 57032.71 88888.00 2018-05-12 04:25:06.411 132 11265.43 -32.58 57032.37 88888.00 2018-05-12 04:25:06.911 132 11265.18 -32.71 57032.06 88888.00 2018-05-12 04:25:07.411 132 11264.96 -32.83 57031.73 88888.00 2018-05-12 04:25:07.911 132 11264.81 -32.87 57031.41 88888.00 2018-05-12 04:25:08.411 132 11264.62 -32.95 57031.08 88888.00 2018-05-12 04:25:08.911 132 11264.49 -33.01 57030.83 88888.00 2018-05-12 04:25:09.411 132 11264.40 -33.00 57030.61 88888.00 2018-05-12 04:25:09.911 132 11264.26 -33.01 57030.31 88888.00 2018-05-12 04:25:10.411 132 11264.08 -33.08 57029.95 88888.00 2018-05-12 04:25:10.911 132 11263.99 -33.11 57029.70 88888.00 2018-05-12 04:25:11.411 132 11263.85 -33.14 57029.37 88888.00 2018-05-12 04:25:11.911 132 11263.70 -33.19 57028.97 88888.00 2018-05-12 04:25:12.411 132 11263.57 -33.21 57028.53 88888.00 2018-05-12 04:25:12.911 132 11263.42 -33.25 57028.04 88888.00 2018-05-12 04:25:13.411 132 11263.18 -33.28 57027.53 88888.00 2018-05-12 04:25:13.911 132 11263.01 -33.28 57027.06 88888.00 2018-05-12 04:25:14.411 132 11262.86 -33.35 57026.46 88888.00 2018-05-12 04:25:14.911 132 11262.59 -33.43 57025.86 88888.00 2018-05-12 04:25:15.411 132 11262.33 -33.46 57025.18 88888.00 2018-05-12 04:25:15.911 132 11262.14 -33.51 57024.48 88888.00 2018-05-12 04:25:16.411 132 11261.85 -33.54 57023.80 88888.00 2018-05-12 04:25:16.911 132 11261.57 -33.47 57023.16 88888.00 2018-05-12 04:25:17.411 132 11261.31 -33.40 57022.44 88888.00 2018-05-12 04:25:17.911 132 11260.91 -33.35 57021.75 88888.00 2018-05-12 04:25:18.411 132 11260.50 -33.34 57021.06 88888.00 2018-05-12 04:25:18.911 132 11260.19 -33.28 57020.38 88888.00 2018-05-12 04:25:19.411 132 11259.77 -33.24 57019.68 88888.00 2018-05-12 04:25:19.911 132 11259.38 -33.15 57018.96 88888.00 2018-05-12 04:25:20.411 132 11259.10 -33.09 57018.31 88888.00 2018-05-12 04:25:20.911 132 11258.69 -33.05 57017.60 88888.00 2018-05-12 04:25:21.411 132 11258.28 -32.97 57016.86 88888.00 2018-05-12 04:25:21.911 132 11258.02 -32.83 57016.23 88888.00 2018-05-12 04:25:22.411 132 11257.68 -32.70 57015.65 88888.00 2018-05-12 04:25:23.411 132 11257.03 -32.34 57014.36 88888.00 2018-05-12 04:25:23.911 132 11256.69 -32.15 57013.88 88888.00 2018-05-12 04:25:24.411 132 11256.37 -31.93 57013.40 88888.00 2018-05-12 04:25:24.911 132 11256.15 -31.65 57012.87 88888.00 2018-05-12 04:25:25.411 132 11255.94 -31.41 57012.36 88888.00 2018-05-12 04:25:25.911 132 11255.66 -31.10 57011.89 88888.00 2018-05-12 04:25:26.411 132 11255.44 -30.74 57011.38 88888.00 2018-05-12 04:25:26.911 132 11255.30 -30.35 57010.86 88888.00 2018-05-12 04:25:27.411 132 11255.11 -29.92 57010.23 88888.00 2018-05-12 04:25:27.911 132 11254.92 -29.45 57009.65 88888.00 2018-05-12 04:25:28.411 132 11254.74 -29.02 57009.07 88888.00 2018-05-12 04:25:28.911 132 11254.56 -28.58 57008.43 88888.00 2018-05-12 04:25:29.411 132 11254.34 -28.14 57007.79 88888.00 2018-05-12 04:25:29.911 132 11254.14 -27.68 57007.03 88888.00 2018-05-12 04:25:30.411 132 11253.87 -27.30 57006.19 88888.00 2018-05-12 04:25:30.911 132 11253.57 -26.85 57005.35 88888.00 2018-05-12 04:25:31.411 132 11253.31 -26.34 57004.42 88888.00 2018-05-12 04:25:31.911 132 11253.01 -25.84 57003.36 88888.00 2018-05-12 04:25:32.411 132 11252.64 -25.36 57002.14 88888.00 2018-05-12 04:25:32.911 132 11252.29 -24.78 57000.83 88888.00 2018-05-12 04:25:33.411 132 11252.02 -24.14 56999.58 88888.00 2018-05-12 04:25:33.911 132 11251.64 -23.49 56998.31 88888.00 2018-05-12 04:25:34.411 132 11251.32 -22.71 56997.08 88888.00 2018-05-12 04:25:34.911 132 11251.04 -21.85 56995.92 88888.00 2018-05-12 04:25:35.411 132 11250.65 -20.90 56994.88 88888.00 2018-05-12 04:25:35.911 132 11250.30 -19.84 56993.92 88888.00 2018-05-12 04:25:36.411 132 11250.02 -18.69 56993.16 88888.00 2018-05-12 04:25:36.911 132 11249.65 -17.42 56992.53 88888.00 2018-05-12 04:25:37.411 132 11249.21 -16.08 56992.01 88888.00 2018-05-12 04:25:37.911 132 11248.84 -14.75 56991.52 88888.00 2018-05-12 04:25:38.411 132 11248.30 -13.49 56991.05 88888.00 2018-05-12 04:25:38.911 132 11247.78 -12.17 56990.62 88888.00 2018-05-12 04:25:39.411 132 11247.26 -10.88 56990.20 88888.00 2018-05-12 04:25:39.911 132 11246.56 -9.65 56989.71 88888.00 2018-05-12 04:25:40.411 132 11245.87 -8.39 56989.15 88888.00 2018-05-12 04:25:40.911 132 11245.21 -7.17 56988.66 88888.00 2018-05-12 04:25:41.411 132 11244.44 -6.03 56988.12 88888.00 2018-05-12 04:25:41.911 132 11243.64 -4.82 56987.69 88888.00 2018-05-12 04:25:42.411 132 11242.85 -3.61 56987.22 88888.00 2018-05-12 04:25:42.911 132 11242.03 -2.39 56986.75 88888.00 2018-05-12 04:25:43.411 132 11241.19 -1.41 56986.21 88888.00 2018-05-12 04:25:43.911 132 11240.42 -0.42 56985.77 88888.00 2018-05-12 04:25:44.411 132 11239.72 0.61 56985.27 88888.00 2018-05-12 04:25:44.911 132 11238.84 1.90 56984.81 88888.00 2018-05-12 04:25:45.411 132 11238.12 2.97 56984.32 88888.00 2018-05-12 04:25:45.911 132 11237.45 4.09 56983.94 88888.00 2018-05-12 04:25:46.411 132 11236.63 5.21 56983.53 88888.00 2018-05-12 04:25:46.911 132 11235.90 6.37 56983.05 88888.00 2018-05-12 04:25:47.411 132 11235.21 7.35 56982.39 88888.00 2018-05-12 04:25:47.911 132 11234.44 8.35 56981.73 88888.00 2018-05-12 04:25:48.411 132 11233.74 9.38 56981.05 88888.00 2018-05-12 04:25:48.911 132 11233.12 10.27 56980.34 88888.00 2018-05-12 04:25:49.411 132 11232.40 11.10 56979.58 88888.00 2018-05-12 04:25:49.911 132 11231.69 11.92 56978.75 88888.00 2018-05-12 04:25:50.411 132 11231.06 12.79 56977.87 88888.00 2018-05-12 04:25:50.911 132 11230.31 13.68 56977.10 88888.00 2018-05-12 04:25:51.411 132 11229.61 14.58 56976.34 88888.00 2018-05-12 04:25:51.911 132 11228.95 15.44 56975.50 88888.00 2018-05-12 04:25:52.411 132 11228.26 16.27 56974.66 88888.00 2018-05-12 04:25:52.911 132 11227.63 17.10 56973.84 88888.00 2018-05-12 04:25:53.411 132 11227.03 17.94 56973.08 88888.00 2018-05-12 04:25:53.911 132 11226.45 18.90 56972.30 88888.00 2018-05-12 04:25:54.911 132 11225.50 21.00 56970.97 88888.00 2018-05-12 04:25:55.411 132 11225.12 22.03 56970.38 88888.00 2018-05-12 04:25:55.911 132 11224.61 23.00 56969.97 88888.00 2018-05-12 04:25:56.411 132 11224.18 24.00 56969.60 88888.00 2018-05-12 04:25:56.911 132 11223.80 24.96 56969.28 88888.00 2018-05-12 04:25:57.411 132 11223.26 25.84 56969.01 88888.00 2018-05-12 04:25:57.911 132 11222.81 26.72 56968.85 88888.00 2018-05-12 04:25:58.411 132 11222.36 27.53 56968.69 88888.00 2018-05-12 04:25:58.911 132 11221.81 28.17 56968.57 88888.00 2018-05-12 04:25:59.411 132 11221.25 28.78 56968.59 88888.00 2018-05-12 04:25:59.911 132 11220.72 29.38 56968.57 88888.00 2018-05-12 04:26:00.411 132 11220.16 29.92 56968.58 88888.00 2018-05-12 04:26:00.911 132 11219.60 30.46 56968.67 88888.00 2018-05-12 04:26:01.411 132 11219.05 31.00 56968.84 88888.00 2018-05-12 04:26:01.911 132 11218.47 31.54 56969.05 88888.00 2018-05-12 04:26:02.411 132 11217.90 32.12 56969.37 88888.00 2018-05-12 04:26:02.911 132 11217.46 32.72 56969.74 88888.00 2018-05-12 04:26:03.411 132 11216.94 33.28 56970.08 88888.00 2018-05-12 04:26:03.911 132 11216.28 33.93 56970.60 88888.00 2018-05-12 04:26:04.411 132 11215.77 34.49 56971.15 88888.00 2018-05-12 04:26:04.911 132 11215.20 35.01 56971.69 88888.00 2018-05-12 04:26:05.411 132 11214.61 35.55 56972.12 88888.00 2018-05-12 04:26:05.911 132 11214.14 36.11 56972.54 88888.00 2018-05-12 04:26:06.411 132 11213.55 36.57 56972.86 88888.00 2018-05-12 04:26:06.911 132 11212.98 36.96 56973.05 88888.00 2018-05-12 04:26:07.411 132 11212.45 37.39 56973.14 88888.00 2018-05-12 04:26:07.911 132 11211.89 37.74 56973.31 88888.00 2018-05-12 04:26:08.411 132 11211.26 38.04 56973.40 88888.00 2018-05-12 04:26:08.911 132 11210.64 38.34 56973.51 88888.00 2018-05-12 04:26:09.411 132 11210.12 38.57 56973.60 88888.00 2018-05-12 04:26:09.911 132 11209.46 38.78 56973.74 88888.00 2018-05-12 04:26:10.411 132 11208.95 39.09 56973.91 88888.00 2018-05-12 04:26:10.911 132 11208.44 39.33 56974.09 88888.00 2018-05-12 04:26:11.411 132 11207.85 39.48 56974.28 88888.00 2018-05-12 04:26:11.911 132 11207.40 39.67 56974.54 88888.00 2018-05-12 04:26:12.411 132 11207.00 39.85 56974.87 88888.00 2018-05-12 04:26:12.911 132 11206.47 40.00 56975.19 88888.00 2018-05-12 04:26:13.411 132 11206.01 40.08 56975.52 88888.00 2018-05-12 04:26:13.911 132 11205.67 40.18 56975.91 88888.00 2018-05-12 04:26:14.411 132 11205.26 40.29 56976.30 88888.00 2018-05-12 04:26:14.911 132 11204.85 40.39 56976.82 88888.00 2018-05-12 04:26:15.411 132 11204.45 40.47 56977.32 88888.00 2018-05-12 04:26:15.911 132 11204.00 40.62 56977.85 88888.00 2018-05-12 04:26:16.411 132 11203.55 40.76 56978.38 88888.00 2018-05-12 04:26:16.911 132 11203.14 40.90 56978.92 88888.00 2018-05-12 04:26:17.411 132 11202.69 41.03 56979.58 88888.00 2018-05-12 04:26:17.911 132 11202.13 41.24 56980.25 88888.00 2018-05-12 04:26:18.411 132 11201.63 41.49 56980.93 88888.00 2018-05-12 04:26:18.911 132 11201.15 41.61 56981.54 88888.00 2018-05-12 04:26:19.411 132 11200.54 41.74 56982.14 88888.00 2018-05-12 04:26:19.911 132 11199.99 41.85 56982.78 88888.00 2018-05-12 04:26:20.411 132 11199.45 41.93 56983.30 88888.00 2018-05-12 04:26:20.911 132 11198.80 42.02 56983.75 88888.00 2018-05-12 04:26:21.411 132 11198.26 41.98 56984.27 88888.00 2018-05-12 04:26:21.911 132 11197.75 41.83 56984.72 88888.00 2018-05-12 04:26:22.411 132 11197.26 41.71 56985.15 88888.00 2018-05-12 04:26:22.911 132 11196.75 41.49 56985.57 88888.00 2018-05-12 04:26:23.411 132 11196.29 41.18 56985.93 88888.00 2018-05-12 04:26:23.911 132 11195.69 40.76 56986.19 88888.00 2018-05-12 04:26:24.411 132 11195.07 40.33 56986.49 88888.00 2018-05-12 04:26:24.912 132 11194.51 39.85 56986.75 88888.00 2018-05-12 04:26:25.412 132 11193.81 39.30 56986.93 88888.00 2018-05-12 04:26:25.912 132 11193.03 38.75 56986.99 88888.00 2018-05-12 04:26:26.412 132 11192.27 38.15 56986.94 88888.00 2018-05-12 04:26:26.912 132 11191.37 37.57 56986.79 88888.00 2018-05-12 04:26:27.412 132 11190.42 37.02 56986.68 88888.00 2018-05-12 04:26:27.912 132 11189.52 36.44 56986.45 88888.00 2018-05-12 04:26:28.412 132 11188.50 35.73 56986.15 88888.00 2018-05-12 04:26:28.912 132 11187.40 34.99 56985.87 88888.00 2018-05-12 04:26:29.412 132 11186.32 34.27 56985.64 88888.00 2018-05-12 04:26:29.912 132 11185.21 33.58 56985.44 88888.00 2018-05-12 04:26:30.412 132 11184.07 32.84 56985.29 88888.00 2018-05-12 04:26:30.912 132 11182.95 32.02 56985.22 88888.00 2018-05-12 04:26:31.412 132 11181.79 31.21 56985.08 88888.00 2018-05-12 04:26:31.912 132 11180.72 30.38 56985.08 88888.00 2018-05-12 04:26:32.412 132 11179.68 29.53 56985.09 88888.00 2018-05-12 04:26:32.912 132 11178.68 28.65 56985.15 88888.00 2018-05-12 04:26:33.412 132 11177.73 27.77 56985.17 88888.00 2018-05-12 04:26:33.912 132 11176.86 26.85 56985.09 88888.00 2018-05-12 04:26:34.412 132 11176.04 25.87 56984.94 88888.00 2018-05-12 04:26:34.912 132 11175.28 24.92 56984.77 88888.00 2018-05-12 04:26:35.412 132 11174.55 24.03 56984.52 88888.00 2018-05-12 04:26:36.412 132 11173.09 22.15 56983.87 88888.00 2018-05-12 04:26:36.912 132 11172.43 21.15 56983.47 88888.00 2018-05-12 04:26:37.412 132 11171.78 20.21 56983.07 88888.00 2018-05-12 04:26:37.912 132 11171.07 19.28 56982.56 88888.00 2018-05-12 04:26:38.412 132 11170.40 18.34 56982.04 88888.00 2018-05-12 04:26:38.912 132 11169.79 17.46 56981.49 88888.00 2018-05-12 04:26:39.412 132 11169.04 16.58 56980.90 88888.00 2018-05-12 04:26:39.912 132 11168.26 15.73 56980.35 88888.00 2018-05-12 04:26:40.412 132 11167.60 14.91 56979.79 88888.00 2018-05-12 04:26:40.912 132 11166.91 14.06 56979.09 88888.00 2018-05-12 04:26:41.412 132 11166.22 13.13 56978.39 88888.00 2018-05-12 04:26:41.912 132 11165.53 12.20 56977.65 88888.00 2018-05-12 04:26:42.412 132 11164.77 11.29 56976.91 88888.00 2018-05-12 04:26:42.912 132 11163.95 10.42 56976.03 88888.00 2018-05-12 04:26:43.412 132 11163.21 9.50 56975.04 88888.00 2018-05-12 04:26:43.912 132 11162.42 8.50 56974.05 88888.00 2018-05-12 04:26:44.412 132 11161.61 7.55 56972.93 88888.00 2018-05-12 04:26:44.912 132 11160.82 6.60 56971.73 88888.00 2018-05-12 04:26:45.412 132 11160.06 5.60 56970.50 88888.00 2018-05-12 04:26:45.912 132 11159.19 4.54 56969.24 88888.00 2018-05-12 04:26:46.412 132 11158.36 3.42 56968.05 88888.00 2018-05-12 04:26:46.912 132 11157.55 2.19 56966.83 88888.00 2018-05-12 04:26:47.412 132 11156.65 0.77 56965.72 88888.00 2018-05-12 04:26:47.912 132 11155.82 -0.42 56964.66 88888.00 2018-05-12 04:26:48.412 132 11155.03 -1.47 56963.69 88888.00 2018-05-12 04:26:48.912 132 11154.17 -2.57 56962.72 88888.00 2018-05-12 04:26:49.412 132 11153.38 -3.73 56961.84 88888.00 2018-05-12 04:26:49.912 132 11152.71 -4.84 56961.03 88888.00 2018-05-12 04:26:50.412 132 11151.93 -5.92 56960.25 88888.00 2018-05-12 04:26:50.912 132 11151.14 -6.96 56959.52 88888.00 2018-05-12 04:26:51.412 132 11150.44 -7.96 56958.83 88888.00 2018-05-12 04:26:51.912 132 11149.79 -8.96 56958.19 88888.00 2018-05-12 04:26:52.412 132 11149.06 -9.87 56957.50 88888.00 2018-05-12 04:26:52.912 132 11148.49 -10.70 56956.95 88888.00 2018-05-12 04:26:53.412 132 11147.90 -11.57 56956.47 88888.00 2018-05-12 04:26:53.912 132 11147.30 -12.44 56955.99 88888.00 2018-05-12 04:26:54.412 132 11146.78 -13.31 56955.48 88888.00 2018-05-12 04:26:54.912 132 11146.22 -14.20 56954.98 88888.00 2018-05-12 04:26:55.412 132 11145.63 -15.08 56954.57 88888.00 2018-05-12 04:26:55.912 132 11145.15 -15.89 56954.13 88888.00 2018-05-12 04:26:56.412 132 11144.55 -16.72 56953.63 88888.00 2018-05-12 04:26:56.912 132 11143.85 -17.50 56953.11 88888.00 2018-05-12 04:26:57.412 132 11143.20 -18.24 56952.67 88888.00 2018-05-12 04:26:57.912 132 11142.55 -18.93 56952.26 88888.00 2018-05-12 04:26:58.412 132 11141.77 -19.59 56951.78 88888.00 2018-05-12 04:26:58.912 132 11141.09 -20.21 56951.24 88888.00 2018-05-12 04:26:59.412 132 11140.45 -20.84 56950.68 88888.00 2018-05-12 04:26:59.912 132 11139.80 -21.43 56950.11 88888.00 2018-05-12 04:27:00.412 132 11139.14 -21.96 56949.60 88888.00 2018-05-12 04:27:00.912 132 11138.60 -22.54 56949.06 88888.00 2018-05-12 04:27:01.412 132 11137.89 -23.18 56948.45 88888.00 2018-05-12 04:27:01.912 132 11137.39 -23.79 56947.83 88888.00 2018-05-12 04:27:02.412 132 11137.06 -24.42 56947.16 88888.00 2018-05-12 04:27:02.912 132 11136.57 -25.06 56946.42 88888.00 2018-05-12 04:27:03.412 132 11136.14 -25.67 56945.66 88888.00 2018-05-12 04:27:03.912 132 11135.79 -26.28 56944.81 88888.00 2018-05-12 04:27:04.412 132 11135.44 -26.88 56943.88 88888.00 2018-05-12 04:27:04.912 132 11135.09 -27.48 56942.97 88888.00 2018-05-12 04:27:05.912 132 11134.58 -28.63 56941.05 88888.00 2018-05-12 04:27:06.412 132 11134.20 -29.17 56940.09 88888.00 2018-05-12 04:27:06.912 132 11133.91 -29.73 56939.08 88888.00 2018-05-12 04:27:07.912 132 11133.27 -30.95 56937.01 88888.00 2018-05-12 04:27:08.412 132 11132.99 -31.51 56935.81 88888.00 2018-05-12 04:27:08.912 132 11132.77 -32.12 56934.49 88888.00 2018-05-12 04:27:09.412 132 11132.49 -32.81 56933.09 88888.00 2018-05-12 04:27:09.912 132 11132.30 -33.51 56931.69 88888.00 2018-05-12 04:27:10.412 132 11132.16 -34.19 56930.20 88888.00 2018-05-12 04:27:10.912 132 11131.90 -34.99 56928.52 88888.00 2018-05-12 04:27:11.412 132 11131.75 -35.79 56926.78 88888.00 2018-05-12 04:27:11.912 132 11131.74 -36.59 56924.93 88888.00 2018-05-12 04:27:12.412 132 11131.62 -37.47 56922.96 88888.00 2018-05-12 04:27:12.912 132 11131.59 -38.37 56920.79 88888.00 2018-05-12 04:27:13.412 132 11131.62 -39.31 56918.47 88888.00 2018-05-12 04:27:13.912 132 11131.59 -40.25 56916.15 88888.00 2018-05-12 04:27:14.412 132 11131.62 -41.17 56913.84 88888.00 2018-05-12 04:27:14.912 132 11131.76 -42.09 56911.47 88888.00 2018-05-12 04:27:15.412 132 11131.95 -43.01 56909.10 88888.00 2018-05-12 04:27:15.912 132 11132.15 -43.94 56906.70 88888.00 2018-05-12 04:27:16.412 132 11132.50 -44.81 56904.31 88888.00 2018-05-12 04:27:16.912 132 11132.86 -45.69 56901.96 88888.00 2018-05-12 04:27:17.412 132 11133.18 -46.64 56899.50 88888.00 2018-05-12 04:27:17.912 132 11133.61 -47.58 56897.01 88888.00 2018-05-12 04:27:18.412 132 11134.06 -48.52 56894.56 88888.00 2018-05-12 04:27:18.912 132 11134.43 -49.47 56892.10 88888.00 2018-05-12 04:27:19.412 132 11134.88 -50.39 56889.64 88888.00 2018-05-12 04:27:19.912 132 11135.34 -51.35 56887.22 88888.00 2018-05-12 04:27:20.412 132 11135.79 -52.31 56884.91 88888.00 2018-05-12 04:27:20.912 132 11136.21 -53.24 56882.59 88888.00 2018-05-12 04:27:21.412 132 11136.67 -54.19 56880.26 88888.00 2018-05-12 04:27:21.912 132 11137.06 -55.13 56877.90 88888.00 2018-05-12 04:27:22.412 132 11137.56 -56.07 56875.56 88888.00 2018-05-12 04:27:22.912 132 11138.12 -57.02 56873.23 88888.00 2018-05-12 04:27:23.412 132 11138.56 -57.97 56871.08 88888.00 2018-05-12 04:27:23.912 132 11139.03 -58.86 56868.92 88888.00 2018-05-12 04:27:24.412 132 11139.52 -59.80 56866.71 88888.00 2018-05-12 04:27:24.912 132 11139.92 -60.75 56864.48 88888.00 2018-05-12 04:27:25.912 132 11140.86 -62.51 56860.35 88888.00 2018-05-12 04:27:26.412 132 11141.34 -63.41 56858.45 88888.00 2018-05-12 04:27:26.912 132 11141.78 -64.26 56856.60 88888.00 2018-05-12 04:27:27.412 132 11142.32 -65.06 56854.77 88888.00 2018-05-12 04:27:27.912 132 11142.72 -65.86 56852.98 88888.00 2018-05-12 04:27:28.412 132 11143.14 -66.62 56851.25 88888.00 2018-05-12 04:27:28.912 132 11143.65 -67.37 56849.59 88888.00 2018-05-12 04:27:29.412 132 11144.09 -68.15 56847.98 88888.00 2018-05-12 04:27:29.912 132 11144.51 -68.89 56846.45 88888.00 2018-05-12 04:27:30.412 132 11145.03 -69.58 56844.94 88888.00 2018-05-12 04:27:30.912 132 11145.53 -70.27 56843.41 88888.00 2018-05-12 04:27:31.412 132 11146.00 -70.97 56841.88 88888.00 2018-05-12 04:27:31.912 132 11146.58 -71.61 56840.34 88888.00 2018-05-12 04:27:32.412 132 11147.17 -72.30 56838.82 88888.00 2018-05-12 04:27:32.912 132 11147.72 -72.99 56837.30 88888.00 2018-05-12 04:27:33.412 132 11148.31 -73.63 56835.77 88888.00 2018-05-12 04:27:33.912 132 11149.03 -74.30 56834.29 88888.00 2018-05-12 04:27:34.412 132 11149.72 -74.98 56832.91 88888.00 2018-05-12 04:27:34.912 132 11150.36 -75.60 56831.72 88888.00 2018-05-12 04:27:35.412 132 11151.06 -76.20 56830.79 88888.00 2018-05-12 04:27:35.912 132 11151.64 -76.80 56829.92 88888.00 2018-05-12 04:27:36.412 132 11152.31 -77.35 56829.12 88888.00 2018-05-12 04:27:36.912 132 11153.02 -77.92 56828.38 88888.00 2018-05-12 04:27:37.412 132 11153.61 -78.55 56827.57 88888.00 2018-05-12 04:27:37.912 132 11154.22 -79.16 56826.89 88888.00 2018-05-12 04:27:38.412 132 11154.95 -79.75 56826.34 88888.00 2018-05-12 04:27:38.912 132 11155.58 -80.35 56825.89 88888.00 2018-05-12 04:27:39.412 132 11156.12 -80.96 56825.47 88888.00 2018-05-12 04:27:39.912 132 11156.70 -81.54 56825.08 88888.00 2018-05-12 04:27:40.412 132 11157.28 -82.11 56824.68 88888.00 2018-05-12 04:27:40.912 132 11157.80 -82.66 56824.36 88888.00 2018-05-12 04:27:41.412 132 11158.30 -83.17 56824.15 88888.00 2018-05-12 04:27:41.912 132 11158.70 -83.67 56824.04 88888.00 2018-05-12 04:27:42.412 132 11159.00 -84.15 56823.98 88888.00 2018-05-12 04:27:42.912 132 11159.34 -84.60 56824.02 88888.00 2018-05-12 04:27:43.412 132 11159.64 -85.06 56824.15 88888.00 2018-05-12 04:27:43.912 132 11159.84 -85.47 56824.30 88888.00 2018-05-12 04:27:44.412 132 11160.12 -85.85 56824.51 88888.00 2018-05-12 04:27:44.912 132 11160.36 -86.24 56824.66 88888.00 2018-05-12 04:27:45.412 132 11160.54 -86.61 56824.85 88888.00 2018-05-12 04:27:45.912 132 11160.77 -86.94 56825.00 88888.00 2018-05-12 04:27:46.412 132 11161.00 -87.29 56825.12 88888.00 2018-05-12 04:27:46.912 132 11161.19 -87.64 56825.25 88888.00 2018-05-12 04:27:47.412 132 11161.41 -87.95 56825.49 88888.00 2018-05-12 04:27:47.912 132 11161.63 -88.19 56825.84 88888.00 2018-05-12 04:27:48.412 132 11161.76 -88.41 56826.20 88888.00 2018-05-12 04:27:49.412 132 11161.98 -88.60 56827.46 88888.00 2018-05-12 04:27:49.912 132 11162.00 -88.62 56828.22 88888.00 2018-05-12 04:27:50.412 132 11162.02 -88.55 56829.09 88888.00 2018-05-12 04:27:50.912 132 11162.06 -88.45 56830.00 88888.00 2018-05-12 04:27:51.412 132 11162.09 -88.35 56830.89 88888.00 2018-05-12 04:27:51.912 132 11162.14 -88.16 56831.72 88888.00 2018-05-12 04:27:52.412 132 11162.28 -87.97 56832.43 88888.00 2018-05-12 04:27:52.912 132 11162.42 -87.83 56833.03 88888.00 2018-05-12 04:27:53.412 132 11162.61 -87.68 56833.53 88888.00 2018-05-12 04:27:53.912 132 11162.88 -87.54 56834.06 88888.00 2018-05-12 04:27:54.412 132 11163.07 -87.36 56834.65 88888.00 2018-05-12 04:27:54.912 132 11163.17 -87.15 56835.44 88888.00 2018-05-12 04:27:55.412 132 11163.31 -86.92 56836.22 88888.00 2018-05-12 04:27:55.912 132 11163.39 -86.67 56837.06 88888.00 2018-05-12 04:27:56.412 132 11163.46 -86.35 56837.99 88888.00 2018-05-12 04:27:56.912 132 11163.57 -86.03 56838.91 88888.00 2018-05-12 04:27:57.412 132 11163.69 -85.76 56839.77 88888.00 2018-05-12 04:27:57.912 132 11163.83 -85.49 56840.62 88888.00 2018-05-12 04:27:58.412 132 11164.06 -85.26 56841.32 88888.00 2018-05-12 04:27:58.912 132 11164.35 -85.06 56842.13 88888.00 2018-05-12 04:27:59.412 132 11164.54 -84.83 56842.97 88888.00 2018-05-12 04:27:59.912 132 11164.68 -84.50 56843.99 88888.00 2018-05-12 04:28:00.412 132 11164.89 -84.13 56845.10 88888.00 2018-05-12 04:28:00.912 132 11164.98 -83.74 56846.14 88888.00 2018-05-12 04:28:01.412 132 11165.01 -83.32 56847.20 88888.00 2018-05-12 04:28:01.912 132 11165.08 -82.94 56848.13 88888.00 2018-05-12 04:28:02.412 132 11165.12 -82.59 56849.02 88888.00 2018-05-12 04:28:02.912 132 11165.12 -82.24 56849.76 88888.00 2018-05-12 04:28:03.412 132 11165.17 -81.90 56850.54 88888.00 2018-05-12 04:28:03.912 132 11165.23 -81.54 56851.32 88888.00 2018-05-12 04:28:04.412 132 11165.23 -81.11 56852.19 88888.00 2018-05-12 04:28:04.912 132 11165.30 -80.68 56853.00 88888.00 2018-05-12 04:28:05.412 132 11165.27 -80.32 56853.75 88888.00 2018-05-12 04:28:05.912 132 11165.25 -79.96 56854.49 88888.00 2018-05-12 04:28:06.412 132 11165.26 -79.62 56855.26 88888.00 2018-05-12 04:28:06.912 132 11165.26 -79.28 56856.05 88888.00 2018-05-12 04:28:07.412 132 11165.25 -78.94 56856.72 88888.00 2018-05-12 04:28:07.912 132 11165.33 -78.70 56857.34 88888.00 2018-05-12 04:28:08.412 132 11165.48 -78.53 56857.76 88888.00 2018-05-12 04:28:08.912 132 11165.57 -78.41 56858.17 88888.00 2018-05-12 04:28:09.412 132 11165.69 -78.26 56858.58 88888.00 2018-05-12 04:28:09.912 132 11165.81 -78.16 56859.00 88888.00 2018-05-12 04:28:10.412 132 11165.82 -78.14 56859.26 88888.00 2018-05-12 04:28:10.912 132 11165.81 -78.05 56859.42 88888.00 2018-05-12 04:28:11.412 132 11165.76 -78.03 56859.68 88888.00 2018-05-12 04:28:11.912 132 11165.47 -77.98 56860.03 88888.00 2018-05-12 04:28:12.412 132 11165.17 -77.85 56860.48 88888.00 2018-05-12 04:28:12.912 132 11164.92 -77.71 56861.06 88888.00 2018-05-12 04:28:13.412 132 11164.54 -77.55 56861.67 88888.00 2018-05-12 04:28:13.912 132 11164.28 -77.39 56862.27 88888.00 2018-05-12 04:28:14.412 132 11164.16 -77.20 56862.85 88888.00 2018-05-12 04:28:14.912 132 11163.99 -77.06 56863.46 88888.00 2018-05-12 04:28:15.412 132 11163.83 -76.96 56863.95 88888.00 2018-05-12 04:28:15.912 132 11163.74 -76.95 56864.36 88888.00 2018-05-12 04:28:16.412 132 11163.46 -76.96 56864.73 88888.00 2018-05-12 04:28:16.912 132 11163.15 -76.95 56865.05 88888.00 2018-05-12 04:28:17.412 132 11162.84 -76.94 56865.33 88888.00 2018-05-12 04:28:17.912 132 11162.45 -76.93 56865.57 88888.00 2018-05-12 04:28:18.412 132 11161.99 -76.87 56865.88 88888.00 2018-05-12 04:28:18.912 132 11161.78 -76.83 56866.10 88888.00 2018-05-12 04:28:19.412 132 11161.44 -76.85 56866.17 88888.00 2018-05-12 04:28:19.912 132 11161.10 -76.86 56866.27 88888.00 2018-05-12 04:28:20.412 132 11160.86 -76.95 56866.36 88888.00 2018-05-12 04:28:20.912 132 11160.57 -77.03 56866.47 88888.00 2018-05-12 04:28:21.412 132 11160.24 -77.14 56866.70 88888.00 2018-05-12 04:28:21.912 132 11160.01 -77.21 56867.04 88888.00 2018-05-12 04:28:22.412 132 11159.73 -77.25 56867.50 88888.00 2018-05-12 04:28:22.912 132 11159.41 -77.23 56868.12 88888.00 2018-05-12 04:28:23.412 132 11159.13 -77.19 56868.72 88888.00 2018-05-12 04:28:23.912 132 11158.93 -77.17 56869.16 88888.00 2018-05-12 04:28:24.412 132 11158.59 -77.27 56869.42 88888.00 2018-05-12 04:28:24.912 132 11158.31 -77.39 56869.54 88888.00 2018-05-12 04:28:25.412 132 11158.08 -77.56 56869.62 88888.00 2018-05-12 04:28:25.912 132 11157.70 -77.81 56869.57 88888.00 2018-05-12 04:28:26.412 132 11157.38 -78.07 56869.48 88888.00 2018-05-12 04:28:26.912 132 11157.09 -78.30 56869.35 88888.00 2018-05-12 04:28:27.412 132 11156.68 -78.55 56869.25 88888.00 2018-05-12 04:28:27.912 132 11156.30 -78.76 56869.34 88888.00 2018-05-12 04:28:28.412 132 11155.95 -78.93 56869.46 88888.00 2018-05-12 04:28:28.912 132 11155.53 -79.11 56869.57 88888.00 2018-05-12 04:28:29.413 132 11155.12 -79.27 56869.75 88888.00 2018-05-12 04:28:29.913 132 11154.81 -79.44 56869.86 88888.00 2018-05-12 04:28:30.913 132 11154.00 -79.86 56869.73 88888.00 2018-05-12 04:28:31.413 132 11153.77 -80.18 56869.48 88888.00 2018-05-12 04:28:31.913 132 11153.48 -80.60 56869.10 88888.00 2018-05-12 04:28:32.413 132 11153.17 -81.00 56868.64 88888.00 2018-05-12 04:28:32.913 132 11153.07 -81.41 56868.14 88888.00 2018-05-12 04:28:33.413 132 11152.92 -81.85 56867.60 88888.00 2018-05-12 04:28:33.913 132 11152.80 -82.31 56867.09 88888.00 2018-05-12 04:28:34.413 132 11152.74 -82.72 56866.68 88888.00 2018-05-12 04:28:34.913 132 11152.71 -83.15 56866.25 88888.00 2018-05-12 04:28:35.413 132 11152.55 -83.60 56865.89 88888.00 2018-05-12 04:28:35.913 132 11152.45 -83.97 56865.58 88888.00 2018-05-12 04:28:36.413 132 11152.34 -84.43 56865.22 88888.00 2018-05-12 04:28:36.913 132 11152.20 -84.92 56864.79 88888.00 2018-05-12 04:28:37.413 132 11152.19 -85.40 56864.23 88888.00 2018-05-12 04:28:37.913 132 11152.30 -85.93 56863.69 88888.00 2018-05-12 04:28:38.413 132 11152.30 -86.53 56863.14 88888.00 2018-05-12 04:28:38.913 132 11152.38 -87.03 56862.60 88888.00 2018-05-12 04:28:39.413 132 11152.55 -87.57 56862.10 88888.00 2018-05-12 04:28:39.913 132 11152.57 -88.11 56861.57 88888.00 2018-05-12 04:28:40.413 132 11152.62 -88.59 56861.10 88888.00 2018-05-12 04:28:40.913 132 11152.69 -89.12 56860.71 88888.00 2018-05-12 04:28:41.413 132 11152.69 -89.64 56860.26 88888.00 2018-05-12 04:28:41.913 132 11152.73 -90.09 56859.91 88888.00 2018-05-12 04:28:42.413 132 11152.88 -90.56 56859.48 88888.00 2018-05-12 04:28:42.913 132 11152.94 -91.14 56859.06 88888.00 2018-05-12 04:28:43.413 132 11152.97 -91.65 56858.76 88888.00 2018-05-12 04:28:43.913 132 11153.09 -92.11 56858.52 88888.00 2018-05-12 04:28:44.413 132 11153.14 -92.54 56858.31 88888.00 2018-05-12 04:28:44.913 132 11153.13 -92.90 56858.27 88888.00 2018-05-12 04:28:45.413 132 11153.20 -93.31 56858.32 88888.00 2018-05-12 04:28:45.913 132 11153.18 -93.74 56858.31 88888.00 2018-05-12 04:28:46.413 132 11153.10 -94.15 56858.42 88888.00 2018-05-12 04:28:46.913 132 11153.02 -94.48 56858.56 88888.00 2018-05-12 04:28:47.413 132 11152.87 -94.85 56858.61 88888.00 2018-05-12 04:28:47.913 132 11152.62 -95.22 56858.59 88888.00 2018-05-12 04:28:48.413 132 11152.46 -95.57 56858.63 88888.00 2018-05-12 04:28:48.913 132 11152.31 -95.93 56858.62 88888.00 2018-05-12 04:28:49.413 132 11152.11 -96.25 56858.53 88888.00 2018-05-12 04:28:49.913 132 11152.04 -96.57 56858.42 88888.00 2018-05-12 04:28:50.413 132 11152.04 -96.93 56858.19 88888.00 2018-05-12 04:28:50.913 132 11151.96 -97.30 56858.11 88888.00 2018-05-12 04:28:51.413 132 11151.93 -97.68 56857.98 88888.00 2018-05-12 04:28:51.913 132 11151.99 -98.02 56857.78 88888.00 2018-05-12 04:28:52.413 132 11151.88 -98.38 56857.55 88888.00 2018-05-12 04:28:52.913 132 11151.84 -98.77 56857.52 88888.00 2018-05-12 04:28:53.413 132 11151.81 -99.13 56857.59 88888.00 2018-05-12 04:28:53.913 132 11151.64 -99.47 56857.63 88888.00 2018-05-12 04:28:54.413 132 11151.50 -99.79 56857.65 88888.00 2018-05-12 04:28:54.913 132 11151.47 -100.08 56857.60 88888.00 2018-05-12 04:28:55.413 132 11151.28 -100.41 56857.60 88888.00 2018-05-12 04:28:55.913 132 11151.08 -100.70 56857.65 88888.00 2018-05-12 04:28:56.413 132 11150.92 -100.96 56857.72 88888.00 2018-05-12 04:28:56.913 132 11150.72 -101.16 56857.79 88888.00 2018-05-12 04:28:57.413 132 11150.50 -101.35 56857.88 88888.00 2018-05-12 04:28:57.913 132 11150.36 -101.45 56857.98 88888.00 2018-05-12 04:28:58.913 132 11150.14 -101.79 56858.19 88888.00 2018-05-12 04:28:59.413 132 11150.16 -102.02 56858.29 88888.00 2018-05-12 04:28:59.913 132 11150.18 -102.29 56858.45 88888.00 2018-05-12 04:29:00.413 132 11150.15 -102.58 56858.59 88888.00 2018-05-12 04:29:00.913 132 11150.18 -102.84 56858.76 88888.00 2018-05-12 04:29:01.413 132 11150.19 -103.12 56859.06 88888.00 2018-05-12 04:29:01.913 132 11150.08 -103.39 56859.54 88888.00 2018-05-12 04:29:02.413 132 11149.95 -103.54 56860.24 88888.00 2018-05-12 04:29:02.913 132 11149.79 -103.61 56861.13 88888.00 2018-05-12 04:29:03.413 132 11149.47 -103.62 56861.99 88888.00 2018-05-12 04:29:03.913 132 11149.10 -103.54 56862.94 88888.00 2018-05-12 04:29:04.413 132 11148.76 -103.51 56863.85 88888.00 2018-05-12 04:29:04.913 132 11148.28 -103.55 56864.63 88888.00 2018-05-12 04:29:05.413 132 11147.88 -103.59 56865.32 88888.00 2018-05-12 04:29:05.913 132 11147.52 -103.66 56865.97 88888.00 2018-05-12 04:29:06.413 132 11147.13 -103.70 56866.68 88888.00 2018-05-12 04:29:06.913 132 11146.77 -103.77 56867.38 88888.00 2018-05-12 04:29:07.413 132 11146.55 -103.85 56868.06 88888.00 2018-05-12 04:29:07.913 132 11146.28 -103.96 56868.79 88888.00 2018-05-12 04:29:08.413 132 11146.07 -104.07 56869.43 88888.00 2018-05-12 04:29:08.913 132 11145.92 -104.13 56870.02 88888.00 2018-05-12 04:29:09.413 132 11145.71 -104.26 56870.50 88888.00 2018-05-12 04:29:09.913 132 11145.50 -104.38 56870.92 88888.00 2018-05-12 04:29:10.413 132 11145.37 -104.45 56871.27 88888.00 2018-05-12 04:29:10.913 132 11145.23 -104.58 56871.54 88888.00 2018-05-12 04:29:11.413 132 11145.00 -104.70 56871.81 88888.00 2018-05-12 04:29:12.413 132 11144.65 -104.83 56872.56 88888.00 2018-05-12 04:29:12.913 132 11144.42 -104.87 56873.01 88888.00 2018-05-12 04:29:13.413 132 11144.33 -104.92 56873.51 88888.00 2018-05-12 04:29:13.913 132 11144.23 -104.97 56873.97 88888.00 2018-05-12 04:29:14.413 132 11144.00 -105.03 56874.48 88888.00 2018-05-12 04:29:14.913 132 11143.87 -105.02 56875.04 88888.00 2018-05-12 04:29:15.413 132 11143.79 -105.04 56875.64 88888.00 2018-05-12 04:29:15.913 132 11143.61 -105.06 56876.34 88888.00 2018-05-12 04:29:16.413 132 11143.47 -104.99 56877.12 88888.00 2018-05-12 04:29:16.913 132 11143.43 -104.94 56878.03 88888.00 2018-05-12 04:29:17.413 132 11143.29 -104.82 56879.05 88888.00 2018-05-12 04:29:17.913 132 11143.13 -104.61 56880.21 88888.00 2018-05-12 04:29:18.413 132 11143.02 -104.34 56881.53 88888.00 2018-05-12 04:29:18.913 132 11142.86 -104.00 56883.14 88888.00 2018-05-12 04:29:19.413 132 11142.62 -103.59 56885.08 88888.00 2018-05-12 04:29:19.913 132 11142.47 -103.06 56887.15 88888.00 2018-05-12 04:29:20.413 132 11142.15 -102.52 56889.32 88888.00 2018-05-12 04:29:20.913 132 11141.74 -101.93 56891.46 88888.00 2018-05-12 04:29:21.413 132 11141.40 -101.31 56893.56 88888.00 2018-05-12 04:29:22.413 132 11140.48 -100.18 56897.35 88888.00 2018-05-12 04:29:22.913 132 11140.17 -99.61 56899.06 88888.00 2018-05-12 04:29:23.413 132 11139.94 -99.18 56900.59 88888.00 2018-05-12 04:29:23.913 132 11139.68 -98.76 56902.07 88888.00 2018-05-12 04:29:24.413 132 11139.53 -98.36 56903.46 88888.00 2018-05-12 04:29:24.913 132 11139.37 -98.03 56904.80 88888.00 2018-05-12 04:29:25.413 132 11139.12 -97.74 56906.11 88888.00 2018-05-12 04:29:25.913 132 11138.92 -97.44 56907.43 88888.00 2018-05-12 04:29:26.413 132 11138.78 -97.17 56908.74 88888.00 2018-05-12 04:29:26.913 132 11138.50 -96.87 56910.00 88888.00 2018-05-12 04:29:27.413 132 11138.29 -96.49 56911.33 88888.00 2018-05-12 04:29:27.913 132 11138.17 -96.14 56912.63 88888.00 2018-05-12 04:29:28.413 132 11137.99 -95.83 56913.86 88888.00 2018-05-12 04:29:28.913 132 11137.74 -95.52 56915.01 88888.00 2018-05-12 04:29:29.413 132 11137.64 -95.23 56916.02 88888.00 2018-05-12 04:29:29.913 132 11137.50 -94.99 56916.85 88888.00 2018-05-12 04:29:30.413 132 11137.43 -94.78 56917.61 88888.00 2018-05-12 04:29:30.913 132 11137.42 -94.61 56918.33 88888.00 2018-05-12 04:29:31.413 132 11137.23 -94.51 56919.04 88888.00 2018-05-12 04:29:31.913 132 11137.18 -94.38 56919.72 88888.00 2018-05-12 04:29:32.413 132 11137.23 -94.27 56920.32 88888.00 2018-05-12 04:29:32.913 132 11137.15 -94.14 56920.95 88888.00 2018-05-12 04:29:33.413 132 11137.17 -93.96 56921.62 88888.00 2018-05-12 04:29:33.913 132 11137.13 -93.70 56922.39 88888.00 2018-05-12 04:29:34.413 132 11137.17 -93.47 56923.29 88888.00 2018-05-12 04:29:34.913 132 11137.06 -93.18 56924.30 88888.00 2018-05-12 04:29:35.413 132 11136.94 -92.83 56925.52 88888.00 2018-05-12 04:29:35.913 132 11136.74 -92.43 56926.85 88888.00 2018-05-12 04:29:36.413 132 11136.43 -91.95 56928.22 88888.00 2018-05-12 04:29:36.913 132 11136.15 -91.40 56929.63 88888.00 2018-05-12 04:29:37.413 132 11135.79 -90.87 56931.06 88888.00 2018-05-12 04:29:37.913 132 11135.35 -90.38 56932.31 88888.00 2018-05-12 04:29:38.413 132 11135.01 -89.95 56933.23 88888.00 2018-05-12 04:29:38.913 132 11134.68 -89.71 56934.00 88888.00 2018-05-12 04:29:39.413 132 11134.28 -89.50 56934.63 88888.00 2018-05-12 04:29:39.913 132 11133.99 -89.33 56935.08 88888.00 2018-05-12 04:29:40.413 132 11133.84 -89.21 56935.42 88888.00 2018-05-12 04:29:40.913 132 11133.74 -89.13 56935.76 88888.00 2018-05-12 04:29:41.413 132 11133.70 -89.02 56936.18 88888.00 2018-05-12 04:29:41.913 132 11133.81 -88.85 56936.66 88888.00 2018-05-12 04:29:42.413 132 11133.85 -88.66 56937.37 88888.00 2018-05-12 04:29:42.913 132 11133.96 -88.41 56938.17 88888.00 2018-05-12 04:29:44.413 132 11133.97 -88.11 56940.60 88888.00 2018-05-12 04:29:44.913 132 11133.95 -88.04 56941.36 88888.00 2018-05-12 04:29:45.413 132 11133.88 -88.04 56942.12 88888.00 2018-05-12 04:29:45.913 132 11133.85 -88.03 56942.83 88888.00 2018-05-12 04:29:46.413 132 11133.95 -88.02 56943.57 88888.00 2018-05-12 04:29:46.913 132 11133.97 -88.04 56944.50 88888.00 2018-05-12 04:29:47.413 132 11133.93 -88.04 56945.36 88888.00 2018-05-12 04:29:47.913 132 11134.02 -88.03 56946.20 88888.00 2018-05-12 04:29:48.413 132 11134.07 -88.03 56946.97 88888.00 2018-05-12 04:29:48.913 132 11134.02 -88.07 56947.72 88888.00 2018-05-12 04:29:49.413 132 11133.98 -88.11 56948.45 88888.00 2018-05-12 04:29:49.913 132 11133.97 -88.18 56949.19 88888.00 2018-05-12 04:29:50.413 132 11133.96 -88.22 56949.93 88888.00 2018-05-12 04:29:50.913 132 11134.03 -88.26 56950.76 88888.00 2018-05-12 04:29:51.413 132 11134.10 -88.31 56951.72 88888.00 2018-05-12 04:29:51.913 132 11134.03 -88.39 56952.97 88888.00 2018-05-12 04:29:52.413 132 11134.02 -88.41 56954.32 88888.00 2018-05-12 04:29:52.913 132 11133.99 -88.37 56955.82 88888.00 2018-05-12 04:29:53.413 132 11133.79 -88.21 56957.40 88888.00 2018-05-12 04:29:53.913 132 11133.53 -88.08 56958.97 88888.00 2018-05-12 04:29:54.413 132 11133.35 -88.03 56960.47 88888.00 2018-05-12 04:29:54.913 132 11133.06 -88.02 56961.71 88888.00 2018-05-12 04:29:55.413 132 11132.81 -88.10 56962.74 88888.00 2018-05-12 04:29:55.913 132 11132.66 -88.30 56963.72 88888.00 2018-05-12 04:29:56.413 132 11132.42 -88.58 56964.53 88888.00 2018-05-12 04:29:56.913 132 11132.18 -88.85 56965.29 88888.00 2018-05-12 04:29:57.413 132 11132.02 -89.11 56966.01 88888.00 2018-05-12 04:29:57.913 132 11131.83 -89.41 56966.62 88888.00 2018-05-12 04:29:58.413 132 11131.67 -89.64 56967.24 88888.00 2018-05-12 04:29:58.913 132 11131.59 -89.81 56967.96 88888.00 2018-05-12 04:29:59.413 132 11131.52 -90.01 56968.83 88888.00 2018-05-12 04:29:59.913 132 11131.40 -90.16 56969.78 88888.00 2018-05-12 04:30:00.413 132 11131.24 -90.19 56970.77 88888.00 2018-05-12 04:30:00.913 132 11131.01 -90.26 56971.82 88888.00 2018-05-12 04:30:01.413 132 11130.73 -90.38 56972.75 88888.00 2018-05-12 04:30:01.913 132 11130.55 -90.56 56973.55 88888.00 2018-05-12 04:30:02.413 132 11130.37 -90.83 56974.23 88888.00 2018-05-12 04:30:02.913 132 11130.09 -91.11 56974.75 88888.00 2018-05-12 04:30:03.413 132 11129.89 -91.43 56975.31 88888.00 2018-05-12 04:30:03.913 132 11129.78 -91.74 56975.81 88888.00 2018-05-12 04:30:04.413 132 11129.67 -92.12 56976.30 88888.00 2018-05-12 04:30:04.913 132 11129.50 -92.51 56976.81 88888.00 2018-05-12 04:30:05.413 132 11129.33 -92.90 56977.25 88888.00 2018-05-12 04:30:05.913 132 11129.11 -93.25 56977.55 88888.00 2018-05-12 04:30:06.413 132 11129.01 -93.61 56977.78 88888.00 2018-05-12 04:30:06.913 132 11128.98 -93.93 56978.08 88888.00 2018-05-12 04:30:07.413 132 11128.90 -94.23 56978.60 88888.00 2018-05-12 04:30:07.913 132 11128.83 -94.38 56979.47 88888.00 2018-05-12 04:30:08.413 132 11128.77 -94.49 56980.54 88888.00 2018-05-12 04:30:08.913 132 11128.58 -94.53 56981.82 88888.00 2018-05-12 04:30:09.413 132 11128.29 -94.50 56983.15 88888.00 2018-05-12 04:30:09.913 132 11128.05 -94.48 56984.51 88888.00 2018-05-12 04:30:10.413 132 11127.67 -94.49 56985.74 88888.00 2018-05-12 04:30:10.913 132 11127.33 -94.45 56986.90 88888.00 2018-05-12 04:30:11.413 132 11127.15 -94.40 56987.83 88888.00 2018-05-12 04:30:11.913 132 11126.97 -94.38 56988.67 88888.00 2018-05-12 04:30:12.413 132 11126.79 -94.36 56989.59 88888.00 2018-05-12 04:30:12.913 132 11126.74 -94.34 56990.56 88888.00 2018-05-12 04:30:13.413 132 11126.72 -94.35 56991.61 88888.00 2018-05-12 04:30:13.913 132 11126.67 -94.28 56992.77 88888.00 2018-05-12 04:30:14.413 132 11126.66 -94.22 56994.06 88888.00 2018-05-12 04:30:14.913 132 11126.56 -94.15 56995.33 88888.00 2018-05-12 04:30:15.413 132 11126.30 -94.03 56996.57 88888.00 2018-05-12 04:30:15.913 132 11126.03 -93.85 56997.72 88888.00 2018-05-12 04:30:16.413 132 11125.69 -93.65 56998.79 88888.00 2018-05-12 04:30:16.913 132 11125.24 -93.46 56999.73 88888.00 2018-05-12 04:30:17.413 132 11124.84 -93.26 57000.56 88888.00 2018-05-12 04:30:17.913 132 11124.43 -93.14 57001.31 88888.00 2018-05-12 04:30:18.413 132 11123.96 -93.02 57002.00 88888.00 2018-05-12 04:30:18.913 132 11123.55 -92.86 57002.64 88888.00 2018-05-12 04:30:19.413 132 11123.11 -92.72 57003.29 88888.00 2018-05-12 04:30:19.913 132 11122.52 -92.60 57003.84 88888.00 2018-05-12 04:30:20.413 132 11121.91 -92.50 57004.25 88888.00 2018-05-12 04:30:20.913 132 11121.19 -92.43 57004.51 88888.00 2018-05-12 04:30:21.413 132 11120.24 -92.38 57004.66 88888.00 2018-05-12 04:30:21.913 132 11119.38 -92.37 57004.64 88888.00 2018-05-12 04:30:22.413 132 11118.56 -92.37 57004.42 88888.00 2018-05-12 04:30:22.913 132 11117.78 -92.42 57004.10 88888.00 2018-05-12 04:30:23.413 132 11117.13 -92.51 57003.83 88888.00 2018-05-12 04:30:23.913 132 11116.71 -92.66 57003.48 88888.00 2018-05-12 04:30:24.413 132 11116.32 -92.84 57003.20 88888.00 2018-05-12 04:30:25.413 132 11115.57 -93.15 57002.75 88888.00 2018-05-12 04:30:25.913 132 11115.25 -93.29 57002.64 88888.00 2018-05-12 04:30:26.413 132 11114.91 -93.39 57002.71 88888.00 2018-05-12 04:30:26.913 132 11114.64 -93.35 57002.91 88888.00 2018-05-12 04:30:27.413 132 11114.32 -93.31 57003.29 88888.00 2018-05-12 04:30:27.913 132 11114.04 -93.12 57003.86 88888.00 2018-05-12 04:30:28.413 132 11113.89 -92.93 57004.47 88888.00 2018-05-12 04:30:28.913 132 11113.81 -92.83 57005.23 88888.00 2018-05-12 04:30:29.413 132 11113.73 -92.68 57006.02 88888.00 2018-05-12 04:30:29.913 132 11113.80 -92.58 57006.86 88888.00 2018-05-12 04:30:30.413 132 11113.87 -92.58 57007.73 88888.00 2018-05-12 04:30:30.913 132 11113.84 -92.60 57008.71 88888.00 2018-05-12 04:30:31.413 132 11113.85 -92.57 57009.60 88888.00 2018-05-12 04:30:31.913 132 11113.85 -92.54 57010.43 88888.00 2018-05-12 04:30:32.404 132 11113.71 -92.57 57011.16 88888.00 2018-05-12 04:30:32.904 132 11113.59 -92.57 57011.69 88888.00 2018-05-12 04:30:33.404 132 11113.54 -92.57 57012.11 88888.00 2018-05-12 04:30:33.904 132 11113.31 -92.64 57012.56 88888.00 2018-05-12 04:30:34.404 132 11113.18 -92.67 57013.07 88888.00 2018-05-12 04:30:35.404 132 11113.00 -92.68 57014.05 88888.00 2018-05-12 04:30:35.904 132 11112.84 -92.71 57014.59 88888.00 2018-05-12 04:30:36.404 132 11112.63 -92.70 57015.04 88888.00 2018-05-12 04:30:36.904 132 11112.36 -92.70 57015.36 88888.00 2018-05-12 04:30:37.404 132 11112.08 -92.80 57015.52 88888.00 2018-05-12 04:30:37.904 132 11111.89 -92.98 57015.36 88888.00 2018-05-12 04:30:38.404 132 11111.71 -93.20 57015.10 88888.00 2018-05-12 04:30:38.904 132 11111.52 -93.40 57014.68 88888.00 2018-05-12 04:30:39.404 132 11111.39 -93.68 57014.28 88888.00 2018-05-12 04:30:39.904 132 11111.16 -93.94 57013.90 88888.00 2018-05-12 04:30:40.404 132 11110.91 -94.19 57013.53 88888.00 2018-05-12 04:30:40.904 132 11110.74 -94.40 57013.23 88888.00 2018-05-12 04:30:41.404 132 11110.65 -94.70 57012.95 88888.00 2018-05-12 04:30:41.904 132 11110.53 -95.12 57012.73 88888.00 2018-05-12 04:30:42.404 132 11110.57 -95.58 57012.61 88888.00 2018-05-12 04:30:42.904 132 11110.70 -96.06 57012.64 88888.00 2018-05-12 04:30:43.404 132 11110.84 -96.51 57013.00 88888.00 2018-05-12 04:30:43.904 132 11111.06 -96.93 57013.72 88888.00 2018-05-12 04:30:44.404 132 11111.25 -97.34 57014.63 88888.00 2018-05-12 04:30:45.404 132 11111.32 -97.92 57017.02 88888.00 2018-05-12 04:30:45.904 132 11111.15 -98.15 57018.16 88888.00 2018-05-12 04:30:46.404 132 11110.78 -98.34 57019.27 88888.00 2018-05-12 04:30:46.904 132 11110.42 -98.44 57020.42 88888.00 2018-05-12 04:30:47.404 132 11110.11 -98.51 57021.36 88888.00 2018-05-12 04:30:47.904 132 11109.66 -98.60 57022.23 88888.00 2018-05-12 04:30:48.404 132 11109.33 -98.62 57023.06 88888.00 2018-05-12 04:30:48.904 132 11109.19 -98.63 57023.74 88888.00 2018-05-12 04:30:49.404 132 11109.02 -98.70 57024.34 88888.00 2018-05-12 04:30:49.904 132 11108.91 -98.80 57024.83 88888.00 2018-05-12 04:30:50.404 132 11108.95 -98.97 57025.40 88888.00 2018-05-12 04:30:50.904 132 11109.07 -99.12 57026.23 88888.00 2018-05-12 04:30:51.404 132 11109.16 -99.25 57027.24 88888.00 2018-05-12 04:30:51.904 132 11109.29 -99.39 57028.20 88888.00 2018-05-12 04:30:52.404 132 11109.40 -99.55 57028.96 88888.00 2018-05-12 04:30:52.904 132 11109.58 -99.67 57029.44 88888.00 2018-05-12 04:30:53.404 132 11109.88 -99.81 57029.88 88888.00 2018-05-12 04:30:53.904 132 11110.27 -100.00 57030.47 88888.00 2018-05-12 04:30:54.404 132 11110.62 -100.20 57031.35 88888.00 2018-05-12 04:30:54.904 132 11110.97 -100.36 57032.60 88888.00 2018-05-12 04:30:55.404 132 11111.25 -100.45 57034.14 88888.00 2018-05-12 04:30:55.904 132 11111.41 -100.42 57035.90 88888.00 2018-05-12 04:30:56.404 132 11111.55 -100.30 57037.72 88888.00 2018-05-12 04:30:56.904 132 11111.64 -100.20 57039.38 88888.00 2018-05-12 04:30:57.404 132 11111.64 -100.21 57040.56 88888.00 2018-05-12 04:30:57.904 132 11111.75 -100.30 57041.23 88888.00 2018-05-12 04:30:58.404 132 11112.09 -100.47 57041.48 88888.00 2018-05-12 04:30:58.904 132 11112.49 -100.69 57041.61 88888.00 2018-05-12 04:30:59.404 132 11112.98 -100.96 57041.77 88888.00 2018-05-12 04:30:59.904 132 11113.59 -101.23 57041.97 88888.00 2018-05-12 04:31:00.404 132 11114.08 -101.51 57042.47 88888.00 2018-05-12 04:31:00.904 132 11114.56 -101.79 57043.41 88888.00 2018-05-12 04:31:01.404 132 11115.01 -102.08 57044.66 88888.00 2018-05-12 04:31:01.904 132 11115.29 -102.32 57046.23 88888.00 2018-05-12 04:31:02.404 132 11115.63 -102.47 57048.24 88888.00 2018-05-12 04:31:02.904 132 11115.97 -102.58 57050.40 88888.00 2018-05-12 04:31:03.404 132 11116.24 -102.70 57052.50 88888.00 2018-05-12 04:31:03.904 132 11116.46 -102.75 57054.42 88888.00 2018-05-12 04:31:04.404 132 11116.76 -102.75 57055.89 88888.00 2018-05-12 04:31:04.904 132 11117.02 -102.88 57056.69 88888.00 2018-05-12 04:31:05.404 132 11117.24 -103.11 57056.89 88888.00 2018-05-12 04:31:05.904 132 11117.58 -103.34 57056.76 88888.00 2018-05-12 04:31:06.404 132 11117.93 -103.67 57056.39 88888.00 2018-05-12 04:31:06.904 132 11118.33 -104.06 57055.92 88888.00 2018-05-12 04:31:07.404 132 11118.83 -104.49 57055.48 88888.00 2018-05-12 04:31:07.904 132 11119.31 -104.99 57055.08 88888.00 2018-05-12 04:31:08.404 132 11119.79 -105.62 57055.06 88888.00 2018-05-12 04:31:08.904 132 11120.26 -106.23 57055.55 88888.00 2018-05-12 04:31:09.404 132 11120.66 -106.86 57056.69 88888.00 2018-05-12 04:31:09.904 132 11120.91 -107.35 57058.43 88888.00 2018-05-12 04:31:10.404 132 11121.17 -107.68 57060.42 88888.00 2018-05-12 04:31:10.904 132 11121.38 -107.90 57062.57 88888.00 2018-05-12 04:31:11.404 132 11121.44 -108.12 57064.49 88888.00 2018-05-12 04:31:11.904 132 11121.52 -108.35 57065.93 88888.00 2018-05-12 04:31:12.404 132 11121.59 -108.65 57066.65 88888.00 2018-05-12 04:31:12.904 132 11121.52 -108.99 57066.92 88888.00 2018-05-12 04:31:13.404 132 11121.46 -109.30 57066.89 88888.00 2018-05-12 04:31:13.904 132 11121.54 -109.60 57066.59 88888.00 2018-05-12 04:31:14.404 132 11121.55 -109.96 57066.16 88888.00 2018-05-12 04:31:14.904 132 11121.61 -110.29 57065.65 88888.00 2018-05-12 04:31:15.404 132 11121.63 -110.64 57065.17 88888.00 2018-05-12 04:31:15.904 132 11121.59 -111.07 57064.61 88888.00 2018-05-12 04:31:16.904 132 11121.65 -112.20 57063.12 88888.00 2018-05-12 04:31:17.404 132 11121.76 -113.11 57062.19 88888.00 2018-05-12 04:31:17.904 132 11121.86 -114.10 57061.15 88888.00 2018-05-12 04:31:18.404 132 11122.08 -115.21 57060.01 88888.00 2018-05-12 04:31:18.904 132 11122.34 -116.38 57059.07 88888.00 2018-05-12 04:31:19.404 132 11122.62 -117.56 57058.29 88888.00 2018-05-12 04:31:19.904 132 11123.04 -118.59 57057.56 88888.00 2018-05-12 04:31:20.404 132 11123.48 -119.58 57056.95 88888.00 2018-05-12 04:31:20.904 132 11123.69 -120.43 57056.53 88888.00 2018-05-12 04:31:21.404 132 11123.84 -121.08 57056.35 88888.00 2018-05-12 04:31:21.904 132 11123.92 -121.59 57056.31 88888.00 2018-05-12 04:31:22.404 132 11123.88 -121.90 57056.33 88888.00 2018-05-12 04:31:22.904 132 11123.80 -122.00 57056.41 88888.00 2018-05-12 04:31:23.404 132 11123.78 -122.11 57056.47 88888.00 2018-05-12 04:31:23.904 132 11123.57 -122.20 57056.34 88888.00 2018-05-12 04:31:24.904 132 11123.01 -122.46 57055.35 88888.00 2018-05-12 04:31:25.404 132 11122.62 -122.72 57054.63 88888.00 2018-05-12 04:31:25.904 132 11122.31 -122.94 57053.93 88888.00 2018-05-12 04:31:26.404 132 11122.14 -123.21 57053.24 88888.00 2018-05-12 04:31:26.904 132 11121.91 -123.55 57052.79 88888.00 2018-05-12 04:31:27.404 132 11121.69 -123.89 57052.48 88888.00 2018-05-12 04:31:27.904 132 11121.52 -124.27 57052.34 88888.00 2018-05-12 04:31:28.404 132 11121.21 -124.74 57052.24 88888.00 2018-05-12 04:31:28.904 132 11120.82 -125.16 57052.26 88888.00 2018-05-12 04:31:29.404 132 11120.38 -125.60 57052.24 88888.00 2018-05-12 04:31:29.904 132 11119.86 -126.07 57052.08 88888.00 2018-05-12 04:31:30.404 132 11119.22 -126.62 57051.73 88888.00 2018-05-12 04:31:30.904 132 11118.60 -127.14 57051.17 88888.00 2018-05-12 04:31:31.404 132 11117.92 -127.74 57050.34 88888.00 2018-05-12 04:31:31.904 132 11117.21 -128.30 57049.25 88888.00 2018-05-12 04:31:32.404 132 11116.64 -128.86 57047.91 88888.00 2018-05-12 04:31:32.904 132 11116.17 -129.45 57046.40 88888.00 2018-05-12 04:31:33.404 132 11115.69 -130.08 57044.96 88888.00 2018-05-12 04:31:33.904 132 11115.43 -130.73 57043.67 88888.00 2018-05-12 04:31:34.404 132 11115.26 -131.35 57042.44 88888.00 2018-05-12 04:31:34.904 132 11115.07 -132.02 57041.30 88888.00 2018-05-12 04:31:35.404 132 11115.02 -132.71 57040.19 88888.00 2018-05-12 04:31:35.904 132 11115.06 -133.34 57039.10 88888.00 2018-05-12 04:31:36.404 132 11114.96 -133.95 57038.09 88888.00 2018-05-12 04:31:36.904 132 11114.94 -134.49 57037.28 88888.00 2018-05-12 04:31:37.404 132 11114.98 -134.92 57036.87 88888.00 2018-05-12 04:31:37.904 132 11114.85 -135.30 57036.73 88888.00 2018-05-12 04:31:38.404 132 11114.65 -135.59 57036.79 88888.00 2018-05-12 04:31:38.904 132 11114.47 -135.84 57036.82 88888.00 2018-05-12 04:31:39.404 132 11114.22 -136.10 57036.76 88888.00 2018-05-12 04:31:39.904 132 11113.95 -136.34 57036.51 88888.00 2018-05-12 04:31:40.404 132 11113.80 -136.53 57036.32 88888.00 2018-05-12 04:31:40.904 132 11113.69 -136.74 57036.08 88888.00 2018-05-12 04:31:41.404 132 11113.66 -136.93 57035.84 88888.00 2018-05-12 04:31:41.904 132 11113.76 -137.14 57035.70 88888.00 2018-05-12 04:31:42.404 132 11113.84 -137.33 57035.76 88888.00 2018-05-12 04:31:42.904 132 11113.89 -137.41 57036.09 88888.00 2018-05-12 04:31:43.404 132 11113.95 -137.47 57036.74 88888.00 2018-05-12 04:31:43.904 132 11113.87 -137.58 57037.50 88888.00 2018-05-12 04:31:44.404 132 11113.69 -137.71 57038.09 88888.00 2018-05-12 04:31:44.904 132 11113.49 -137.89 57038.48 88888.00 2018-05-12 04:31:45.404 132 11113.21 -138.18 57038.62 88888.00 2018-05-12 04:31:45.904 132 11112.82 -138.59 57038.61 88888.00 2018-05-12 04:31:46.404 132 11112.52 -139.05 57038.54 88888.00 2018-05-12 04:31:46.904 132 11112.23 -139.53 57038.31 88888.00 2018-05-12 04:31:47.404 132 11111.85 -140.04 57038.11 88888.00 2018-05-12 04:31:48.404 132 11111.47 -140.75 57037.99 88888.00 2018-05-12 04:31:48.904 132 11111.24 -140.91 57038.24 88888.00 2018-05-12 04:31:49.404 132 11111.09 -140.98 57038.74 88888.00 2018-05-12 04:31:49.904 132 11110.98 -141.00 57039.38 88888.00 2018-05-12 04:31:50.404 132 11110.79 -141.02 57039.98 88888.00 2018-05-12 04:31:50.904 132 11110.71 -141.09 57040.47 88888.00 2018-05-12 04:31:51.404 132 11110.61 -141.29 57040.71 88888.00 2018-05-12 04:31:51.904 132 11110.44 -141.54 57040.68 88888.00 2018-05-12 04:31:52.404 132 11110.26 -141.72 57040.45 88888.00 2018-05-12 04:31:52.904 132 11110.16 -141.90 57039.97 88888.00 2018-05-12 04:31:53.404 132 11110.01 -142.10 57039.43 88888.00 2018-05-12 04:31:53.904 132 11109.79 -142.18 57038.84 88888.00 2018-05-12 04:31:54.404 132 11109.59 -142.19 57038.20 88888.00 2018-05-12 04:31:54.904 132 11109.36 -142.08 57037.44 88888.00 2018-05-12 04:31:55.404 132 11109.00 -141.90 57036.49 88888.00 2018-05-12 04:31:55.904 132 11108.76 -141.71 57035.42 88888.00 2018-05-12 04:31:56.404 132 11108.67 -141.62 57034.29 88888.00 2018-05-12 04:31:56.904 132 11108.58 -141.63 57033.07 88888.00 2018-05-12 04:31:57.404 132 11108.70 -141.74 57031.87 88888.00 2018-05-12 04:31:57.904 132 11108.88 -141.85 57030.76 88888.00 2018-05-12 04:31:58.404 132 11109.02 -142.03 57029.69 88888.00 2018-05-12 04:31:58.904 132 11109.23 -142.32 57028.58 88888.00 2018-05-12 04:31:59.404 132 11109.37 -142.73 57027.53 88888.00 2018-05-12 04:31:59.904 132 11109.43 -143.26 57026.30 88888.00 2018-05-12 04:32:00.404 132 11109.66 -143.88 57025.01 88888.00 2018-05-12 04:32:00.904 132 11109.91 -144.54 57023.77 88888.00 2018-05-12 04:32:01.404 132 11110.11 -145.22 57022.67 88888.00 2018-05-12 04:32:01.904 132 11110.35 -145.78 57021.78 88888.00 2018-05-12 04:32:02.404 132 11110.65 -146.31 57021.00 88888.00 2018-05-12 04:32:02.904 132 11110.91 -146.95 57020.17 88888.00 2018-05-12 04:32:03.404 132 11111.26 -147.63 57019.29 88888.00 2018-05-12 04:32:03.904 132 11111.72 -148.34 57018.31 88888.00 2018-05-12 04:32:04.404 132 11112.10 -149.02 57017.28 88888.00 2018-05-12 04:32:04.904 132 11112.62 -149.64 57016.19 88888.00 2018-05-12 04:32:05.404 132 11113.14 -150.12 57015.22 88888.00 2018-05-12 04:32:05.904 132 11113.61 -150.52 57014.23 88888.00 2018-05-12 04:32:06.404 132 11114.09 -150.75 57013.24 88888.00 2018-05-12 04:32:06.904 132 11114.63 -150.94 57012.29 88888.00 2018-05-12 04:32:07.404 132 11115.02 -151.17 57011.33 88888.00 2018-05-12 04:32:07.904 132 11115.30 -151.29 57010.31 88888.00 2018-05-12 04:32:08.404 132 11115.60 -151.24 57009.27 88888.00 2018-05-12 04:32:08.904 132 11115.92 -151.17 57008.27 88888.00 2018-05-12 04:32:09.404 132 11116.24 -151.10 57007.23 88888.00 2018-05-12 04:32:09.904 132 11116.66 -151.00 57006.09 88888.00 2018-05-12 04:32:10.404 132 11117.10 -150.95 57004.77 88888.00 2018-05-12 04:32:10.904 132 11117.50 -150.90 57003.36 88888.00 2018-05-12 04:32:11.404 132 11118.00 -150.82 57001.92 88888.00 2018-05-12 04:32:11.904 132 11118.62 -150.79 57000.60 88888.00 2018-05-12 04:32:12.404 132 11119.09 -150.70 56999.37 88888.00 2018-05-12 04:32:12.904 132 11119.60 -150.56 56998.31 88888.00 2018-05-12 04:32:13.404 132 11120.16 -150.35 56997.45 88888.00 2018-05-12 04:32:13.904 132 11120.62 -150.07 56996.90 88888.00 2018-05-12 04:32:14.404 132 11121.19 -149.70 56996.49 88888.00 2018-05-12 04:32:14.904 132 11121.81 -149.25 56996.06 88888.00 2018-05-12 04:32:15.404 132 11122.41 -148.80 56995.66 88888.00 2018-05-12 04:32:15.904 132 11123.18 -148.39 56995.28 88888.00 2018-05-12 04:32:16.404 132 11124.11 -147.98 56994.85 88888.00 2018-05-12 04:32:16.904 132 11125.07 -147.61 56994.40 88888.00 2018-05-12 04:32:17.404 132 11126.10 -147.25 56993.83 88888.00 2018-05-12 04:32:17.904 132 11127.21 -146.99 56993.11 88888.00 2018-05-12 04:32:18.404 132 11128.16 -146.87 56992.29 88888.00 2018-05-12 04:32:18.904 132 11129.04 -146.73 56991.42 88888.00 2018-05-12 04:32:19.404 132 11129.89 -146.64 56990.39 88888.00 2018-05-12 04:32:19.904 132 11130.55 -146.48 56989.47 88888.00 2018-05-12 04:32:20.404 132 11131.04 -146.28 56988.73 88888.00 2018-05-12 04:32:20.904 132 11131.46 -146.04 56988.04 88888.00 2018-05-12 04:32:21.404 132 11131.72 -145.73 56987.32 88888.00 2018-05-12 04:32:21.904 132 11131.89 -145.36 56986.60 88888.00 2018-05-12 04:32:22.404 132 11132.10 -145.02 56985.81 88888.00 2018-05-12 04:32:22.904 132 11132.39 -144.75 56985.01 88888.00 2018-05-12 04:32:23.404 132 11132.85 -144.44 56984.32 88888.00 2018-05-12 04:32:23.904 132 11133.53 -144.23 56984.01 88888.00 2018-05-12 04:32:24.404 132 11134.19 -144.10 56984.04 88888.00 2018-05-12 04:32:24.904 132 11134.76 -143.99 56984.29 88888.00 2018-05-12 04:32:25.404 132 11135.23 -143.85 56984.52 88888.00 2018-05-12 04:32:25.904 132 11135.62 -143.76 56984.58 88888.00 2018-05-12 04:32:26.404 132 11135.78 -143.72 56984.49 88888.00 2018-05-12 04:32:26.904 132 11135.99 -143.62 56984.22 88888.00 2018-05-12 04:32:27.404 132 11136.15 -143.54 56983.63 88888.00 2018-05-12 04:32:27.904 132 11136.21 -143.47 56982.71 88888.00 2018-05-12 04:32:28.404 132 11136.39 -143.43 56981.70 88888.00 2018-05-12 04:32:28.904 132 11136.66 -143.42 56980.56 88888.00 2018-05-12 04:32:29.904 132 11137.29 -143.72 56978.35 88888.00 2018-05-12 04:32:30.404 132 11137.77 -143.87 56977.65 88888.00 2018-05-12 04:32:30.904 132 11138.22 -144.01 56977.19 88888.00 2018-05-12 04:32:31.404 132 11138.60 -144.10 56977.01 88888.00 2018-05-12 04:32:31.904 132 11139.02 -144.21 56977.00 88888.00 2018-05-12 04:32:32.404 132 11139.28 -144.41 56976.99 88888.00 2018-05-12 04:32:32.904 132 11139.47 -144.64 56977.01 88888.00 2018-05-12 04:32:33.404 132 11139.70 -144.89 56977.07 88888.00 2018-05-12 04:32:33.904 132 11139.92 -145.19 56976.97 88888.00 2018-05-12 04:32:34.404 132 11140.07 -145.47 56976.69 88888.00 2018-05-12 04:32:34.905 132 11140.21 -145.72 56976.14 88888.00 2018-05-12 04:32:35.405 132 11140.41 -145.92 56975.35 88888.00 2018-05-12 04:32:35.905 132 11140.58 -146.05 56974.43 88888.00 2018-05-12 04:32:36.405 132 11140.90 -146.11 56973.63 88888.00 2018-05-12 04:32:36.905 132 11141.46 -146.12 56973.12 88888.00 2018-05-12 04:32:37.405 132 11142.03 -146.12 56973.00 88888.00 2018-05-12 04:32:37.905 132 11142.68 -146.11 56973.27 88888.00 2018-05-12 04:32:38.405 132 11143.34 -146.05 56973.92 88888.00 2018-05-12 04:32:38.905 132 11143.91 -145.99 56974.94 88888.00 2018-05-12 04:32:39.405 132 11144.47 -145.80 56976.12 88888.00 2018-05-12 04:32:39.905 132 11145.09 -145.58 56977.44 88888.00 2018-05-12 04:32:40.405 132 11145.55 -145.39 56978.92 88888.00 2018-05-12 04:32:40.905 132 11145.91 -145.13 56980.46 88888.00 2018-05-12 04:32:41.405 132 11146.25 -144.83 56982.14 88888.00 2018-05-12 04:32:41.905 132 11146.51 -144.48 56983.84 88888.00 2018-05-12 04:32:42.405 132 11146.77 -144.09 56985.46 88888.00 2018-05-12 04:32:42.905 132 11147.01 -143.59 56986.95 88888.00 2018-05-12 04:32:43.405 132 11147.17 -143.13 56988.41 88888.00 2018-05-12 04:32:43.905 132 11147.24 -142.63 56989.81 88888.00 2018-05-12 04:32:44.405 132 11147.33 -142.12 56991.35 88888.00 2018-05-12 04:32:44.905 132 11147.33 -141.70 56992.72 88888.00 2018-05-12 04:32:45.405 132 11147.27 -141.28 56993.69 88888.00 2018-05-12 04:32:45.905 132 11147.23 -140.82 56994.44 88888.00 2018-05-12 04:32:46.405 132 11147.19 -140.46 56994.90 88888.00 2018-05-12 04:32:46.905 132 11147.13 -140.19 56995.07 88888.00 2018-05-12 04:32:47.405 132 11147.19 -139.93 56995.10 88888.00 2018-05-12 04:32:47.905 132 11147.31 -139.75 56995.11 88888.00 2018-05-12 04:32:48.405 132 11147.33 -139.70 56995.05 88888.00 2018-05-12 04:32:48.905 132 11147.48 -139.68 56994.98 88888.00 2018-05-12 04:32:49.405 132 11147.73 -139.79 56994.78 88888.00 2018-05-12 04:32:49.905 132 11147.93 -139.88 56994.64 88888.00 2018-05-12 04:32:50.405 132 11148.16 -139.98 56994.65 88888.00 2018-05-12 04:32:50.905 132 11148.40 -140.08 56994.73 88888.00 2018-05-12 04:32:51.405 132 11148.48 -140.26 56994.81 88888.00 2018-05-12 04:32:51.905 132 11148.45 -140.38 56994.75 88888.00 2018-05-12 04:32:52.405 132 11148.54 -140.47 56994.66 88888.00 2018-05-12 04:32:52.905 132 11148.49 -140.57 56994.68 88888.00 2018-05-12 04:32:53.405 132 11148.37 -140.55 56994.75 88888.00 2018-05-12 04:32:53.905 132 11148.22 -140.53 56994.91 88888.00 2018-05-12 04:32:54.405 132 11147.86 -140.59 56995.09 88888.00 2018-05-12 04:32:54.905 132 11147.41 -140.67 56995.31 88888.00 2018-05-12 04:32:55.405 132 11147.11 -140.75 56995.62 88888.00 2018-05-12 04:32:55.905 132 11146.83 -140.86 56996.08 88888.00 2018-05-12 04:32:56.405 132 11146.53 -140.95 56996.55 88888.00 2018-05-12 04:32:56.905 132 11146.34 -140.93 56997.01 88888.00 2018-05-12 04:32:57.405 132 11146.07 -140.89 56997.36 88888.00 2018-05-12 04:32:57.905 132 11145.80 -140.86 56997.68 88888.00 2018-05-12 04:32:58.405 132 11145.69 -140.74 56998.02 88888.00 2018-05-12 04:32:58.905 132 11145.71 -140.60 56998.50 88888.00 2018-05-12 04:32:59.405 132 11145.70 -140.38 56999.15 88888.00 2018-05-12 04:32:59.905 132 11145.77 -140.06 56999.99 88888.00 2018-05-12 04:33:00.405 132 11145.88 -139.75 57000.99 88888.00 2018-05-12 04:33:01.405 132 11145.92 -139.13 57003.18 88888.00 2018-05-12 04:33:01.905 132 11145.95 -138.86 57004.27 88888.00 2018-05-12 04:33:02.405 132 11145.83 -138.65 57005.42 88888.00 2018-05-12 04:33:02.905 132 11145.70 -138.39 57006.52 88888.00 2018-05-12 04:33:03.405 132 11145.58 -138.10 57007.63 88888.00 2018-05-12 04:33:03.905 132 11145.36 -137.81 57008.72 88888.00 2018-05-12 04:33:04.405 132 11145.29 -137.51 57009.81 88888.00 2018-05-12 04:33:04.905 132 11145.25 -137.12 57010.84 88888.00 2018-05-12 04:33:05.405 132 11145.14 -136.76 57011.83 88888.00 2018-05-12 04:33:05.905 132 11145.15 -136.38 57012.83 88888.00 2018-05-12 04:33:06.405 132 11145.24 -135.93 57013.85 88888.00 2018-05-12 04:33:06.905 132 11145.36 -135.51 57014.93 88888.00 2018-05-12 04:33:07.405 132 11145.55 -135.12 57016.14 88888.00 2018-05-12 04:33:07.905 132 11145.85 -134.72 57017.41 88888.00 2018-05-12 04:33:08.405 132 11146.01 -134.36 57018.69 88888.00 2018-05-12 04:33:08.905 132 11146.01 -134.01 57020.06 88888.00 2018-05-12 04:33:09.405 132 11145.94 -133.67 57021.51 88888.00 2018-05-12 04:33:09.905 132 11145.78 -133.33 57022.89 88888.00 2018-05-12 04:33:10.405 132 11145.42 -132.97 57024.24 88888.00 2018-05-12 04:33:11.405 132 11144.79 -132.36 57026.53 88888.00 2018-05-12 04:33:11.905 132 11144.39 -132.08 57027.50 88888.00 2018-05-12 04:33:12.405 132 11144.13 -131.83 57028.46 88888.00 2018-05-12 04:33:12.905 132 11143.96 -131.68 57029.31 88888.00 2018-05-12 04:33:13.405 132 11143.85 -131.52 57030.14 88888.00 2018-05-12 04:33:13.905 132 11143.91 -131.32 57031.05 88888.00 2018-05-12 04:33:14.405 132 11144.00 -131.11 57032.02 88888.00 2018-05-12 04:33:14.905 132 11144.06 -130.93 57032.98 88888.00 2018-05-12 04:33:15.405 132 11143.92 -130.72 57033.86 88888.00 2018-05-12 04:33:15.905 132 11143.57 -130.46 57034.80 88888.00 2018-05-12 04:33:16.405 132 11142.92 -130.12 57035.63 88888.00 2018-05-12 04:33:16.905 132 11142.25 -129.72 57036.44 88888.00 2018-05-12 04:33:17.405 132 11141.64 -129.30 57037.16 88888.00 2018-05-12 04:33:17.905 132 11140.98 -128.86 57037.77 88888.00 2018-05-12 04:33:18.405 132 11140.50 -128.39 57038.36 88888.00 2018-05-12 04:33:18.905 132 11140.17 -127.94 57038.85 88888.00 2018-05-12 04:33:19.405 132 11139.79 -127.47 57039.31 88888.00 2018-05-12 04:33:19.905 132 11139.52 -126.91 57039.85 88888.00 2018-05-12 04:33:20.405 132 11139.28 -126.26 57040.39 88888.00 2018-05-12 04:33:20.905 132 11139.07 -125.62 57040.87 88888.00 2018-05-12 04:33:21.405 132 11138.91 -124.94 57041.35 88888.00 2018-05-12 04:33:21.905 132 11138.82 -124.28 57041.77 88888.00 2018-05-12 04:33:22.405 132 11138.61 -123.67 57042.16 88888.00 2018-05-12 04:33:22.905 132 11138.34 -123.07 57042.54 88888.00 2018-05-12 04:33:23.405 132 11138.23 -122.52 57042.93 88888.00 2018-05-12 04:33:23.905 132 11137.93 -122.04 57043.25 88888.00 2018-05-12 04:33:24.405 132 11137.53 -121.57 57043.49 88888.00 2018-05-12 04:33:24.905 132 11137.29 -121.07 57043.64 88888.00 2018-05-12 04:33:25.405 132 11137.02 -120.55 57043.70 88888.00 2018-05-12 04:33:25.905 132 11136.66 -119.89 57043.75 88888.00 2018-05-12 04:33:26.405 132 11136.32 -119.19 57043.87 88888.00 2018-05-12 04:33:26.905 132 11136.10 -118.52 57043.82 88888.00 2018-05-12 04:33:27.405 132 11135.72 -117.85 57043.75 88888.00 2018-05-12 04:33:27.905 132 11135.46 -117.08 57043.59 88888.00 2018-05-12 04:33:28.405 132 11135.29 -116.39 57043.37 88888.00 2018-05-12 04:33:28.905 132 11135.07 -115.71 57043.17 88888.00 2018-05-12 04:33:29.405 132 11134.83 -114.97 57043.08 88888.00 2018-05-12 04:33:29.905 132 11134.69 -114.28 57042.98 88888.00 2018-05-12 04:33:30.405 132 11134.50 -113.60 57042.95 88888.00 2018-05-12 04:33:30.905 132 11134.41 -112.94 57042.97 88888.00 2018-05-12 04:33:31.405 132 11134.41 -112.30 57043.12 88888.00 2018-05-12 04:33:31.905 132 11134.46 -111.74 57043.40 88888.00 2018-05-12 04:33:32.405 132 11134.54 -111.16 57043.77 88888.00 2018-05-12 04:33:32.905 132 11134.73 -110.49 57044.22 88888.00 2018-05-12 04:33:33.405 132 11134.89 -109.82 57044.70 88888.00 2018-05-12 04:33:33.905 132 11135.07 -109.17 57045.18 88888.00 2018-05-12 04:33:34.405 132 11135.21 -108.46 57045.73 88888.00 2018-05-12 04:33:34.905 132 11135.37 -107.76 57046.29 88888.00 2018-05-12 04:33:35.405 132 11135.43 -107.07 57046.87 88888.00 2018-05-12 04:33:35.905 132 11135.62 -106.40 57047.51 88888.00 2018-05-12 04:33:36.405 132 11135.78 -105.78 57048.18 88888.00 2018-05-12 04:33:36.905 132 11135.91 -105.11 57048.93 88888.00 2018-05-12 04:33:37.405 132 11136.08 -104.42 57049.67 88888.00 2018-05-12 04:33:37.905 132 11136.19 -103.73 57050.47 88888.00 2018-05-12 04:33:38.405 132 11136.15 -103.02 57051.23 88888.00 2018-05-12 04:33:38.905 132 11136.18 -102.25 57051.89 88888.00 2018-05-12 04:33:39.405 132 11136.29 -101.51 57052.62 88888.00 2018-05-12 04:33:39.905 132 11136.29 -100.69 57053.44 88888.00 2018-05-12 04:33:40.405 132 11136.29 -99.78 57054.36 88888.00 2018-05-12 04:33:40.905 132 11136.47 -98.85 57055.37 88888.00 2018-05-12 04:33:41.405 132 11136.67 -97.91 57056.41 88888.00 2018-05-12 04:33:41.905 132 11136.94 -97.02 57057.42 88888.00 2018-05-12 04:33:42.905 132 11137.45 -95.40 57059.39 88888.00 2018-05-12 04:33:43.405 132 11137.72 -94.69 57060.16 88888.00 2018-05-12 04:33:43.905 132 11138.06 -94.02 57060.80 88888.00 2018-05-12 04:33:44.405 132 11138.35 -93.38 57061.37 88888.00 2018-05-12 04:33:44.905 132 11138.62 -92.80 57061.85 88888.00 2018-05-12 04:33:45.405 132 11138.95 -92.29 57062.25 88888.00 2018-05-12 04:33:45.905 132 11139.23 -91.85 57062.49 88888.00 2018-05-12 04:33:46.405 132 11139.47 -91.45 57062.63 88888.00 2018-05-12 04:33:46.905 132 11139.75 -91.11 57062.57 88888.00 2018-05-12 04:33:47.405 132 11139.93 -90.82 57062.29 88888.00 2018-05-12 04:33:47.905 132 11140.00 -90.52 57061.84 88888.00 2018-05-12 04:33:48.405 132 11140.10 -90.20 57061.26 88888.00 2018-05-12 04:33:48.905 132 11140.34 -89.86 57060.58 88888.00 2018-05-12 04:33:49.405 132 11140.52 -89.44 57060.03 88888.00 2018-05-12 04:33:49.905 132 11140.80 -88.97 57059.60 88888.00 2018-05-12 04:33:50.405 132 11141.16 -88.49 57059.32 88888.00 2018-05-12 04:33:50.905 132 11141.53 -88.07 57059.16 88888.00 2018-05-12 04:33:51.405 132 11141.95 -87.67 57059.22 88888.00 2018-05-12 04:33:51.905 132 11142.46 -87.35 57059.35 88888.00 2018-05-12 04:33:52.905 132 11143.48 -86.91 57059.83 88888.00 2018-05-12 04:33:53.405 132 11143.90 -86.79 57060.11 88888.00 2018-05-12 04:33:53.905 132 11144.09 -86.69 57060.35 88888.00 2018-05-12 04:33:54.405 132 11144.26 -86.53 57060.45 88888.00 2018-05-12 04:33:54.905 132 11144.46 -86.34 57060.60 88888.00 2018-05-12 04:33:55.405 132 11144.60 -86.15 57060.57 88888.00 2018-05-12 04:33:55.905 132 11144.74 -86.00 57060.62 88888.00 2018-05-12 04:33:56.405 132 11144.88 -85.90 57060.71 88888.00 2018-05-12 04:33:56.905 132 11144.94 -85.87 57060.81 88888.00 2018-05-12 04:33:57.405 132 11144.98 -85.90 57060.73 88888.00 2018-05-12 04:33:57.905 132 11145.01 -85.96 57060.67 88888.00 2018-05-12 04:33:58.405 132 11144.98 -86.05 57060.60 88888.00 2018-05-12 04:33:58.905 132 11144.98 -86.15 57060.45 88888.00 2018-05-12 04:33:59.405 132 11145.12 -86.27 57060.37 88888.00 2018-05-12 04:33:59.905 132 11145.24 -86.42 57060.42 88888.00 2018-05-12 04:34:00.905 132 11145.73 -86.58 57061.15 88888.00 2018-05-12 04:34:01.405 132 11146.06 -86.59 57061.70 88888.00 2018-05-12 04:34:01.905 132 11146.35 -86.54 57062.30 88888.00 2018-05-12 04:34:02.405 132 11146.70 -86.49 57062.87 88888.00 2018-05-12 04:34:02.905 132 11147.02 -86.47 57063.43 88888.00 2018-05-12 04:34:03.405 132 11147.26 -86.51 57063.83 88888.00 2018-05-12 04:34:03.905 132 11147.59 -86.54 57064.10 88888.00 2018-05-12 04:34:04.405 132 11147.93 -86.64 57064.33 88888.00 2018-05-12 04:34:04.905 132 11148.10 -86.69 57064.54 88888.00 2018-05-12 04:34:05.405 132 11148.36 -86.75 57064.62 88888.00 2018-05-12 04:34:05.905 132 11148.62 -86.89 57064.68 88888.00 2018-05-12 04:34:06.405 132 11148.83 -86.98 57064.75 88888.00 2018-05-12 04:34:06.905 132 11149.07 -86.98 57064.88 88888.00 2018-05-12 04:34:07.405 132 11149.32 -86.95 57065.17 88888.00 2018-05-12 04:34:07.905 132 11149.52 -86.94 57065.37 88888.00 2018-05-12 04:34:08.405 132 11149.75 -86.92 57065.49 88888.00 2018-05-12 04:34:08.905 132 11150.02 -86.94 57065.55 88888.00 2018-05-12 04:34:09.405 132 11150.22 -87.08 57065.61 88888.00 2018-05-12 04:34:09.905 132 11150.42 -87.22 57065.68 88888.00 2018-05-12 04:34:10.405 132 11150.60 -87.39 57065.62 88888.00 2018-05-12 04:34:10.905 132 11150.67 -87.63 57065.57 88888.00 2018-05-12 04:34:11.405 132 11150.75 -87.90 57065.55 88888.00 2018-05-12 04:34:11.905 132 11150.87 -88.18 57065.61 88888.00 2018-05-12 04:34:12.405 132 11150.87 -88.51 57065.61 88888.00 2018-05-12 04:34:12.905 132 11150.84 -88.83 57065.63 88888.00 2018-05-12 04:34:13.405 132 11150.82 -89.00 57065.88 88888.00 2018-05-12 04:34:13.905 132 11150.80 -89.14 57066.14 88888.00 2018-05-12 04:34:14.405 132 11150.70 -89.28 57066.39 88888.00 2018-05-12 04:34:14.905 132 11150.59 -89.40 57066.67 88888.00 2018-05-12 04:34:15.405 132 11150.54 -89.53 57066.85 88888.00 2018-05-12 04:34:15.905 132 11150.44 -89.64 57066.94 88888.00 2018-05-12 04:34:16.405 132 11150.44 -89.71 57067.04 88888.00 2018-05-12 04:34:16.905 132 11150.40 -89.74 57067.09 88888.00 2018-05-12 04:34:17.405 132 11150.33 -89.85 57067.16 88888.00 2018-05-12 04:34:17.905 132 11150.33 -89.87 57067.16 88888.00 2018-05-12 04:34:18.405 132 11150.32 -89.89 57067.24 88888.00 2018-05-12 04:34:18.905 132 11150.17 -89.94 57067.34 88888.00 2018-05-12 04:34:19.405 132 11150.09 -89.98 57067.47 88888.00 2018-05-12 04:34:19.905 132 11150.05 -90.06 57067.62 88888.00 2018-05-12 04:34:20.405 132 11149.90 -90.19 57067.66 88888.00 2018-05-12 04:34:20.905 132 11149.68 -90.30 57067.63 88888.00 2018-05-12 04:34:21.405 132 11149.49 -90.47 57067.49 88888.00 2018-05-12 04:34:21.905 132 11149.27 -90.75 57067.24 88888.00 2018-05-12 04:34:22.405 132 11149.00 -91.10 57066.79 88888.00 2018-05-12 04:34:22.905 132 11148.80 -91.49 57066.29 88888.00 2018-05-12 04:34:23.405 132 11148.55 -91.92 57065.68 88888.00 2018-05-12 04:34:24.405 132 11148.03 -92.73 57064.65 88888.00 2018-05-12 04:34:24.905 132 11147.79 -93.14 57064.14 88888.00 2018-05-12 04:34:25.405 132 11147.45 -93.54 57063.70 88888.00 2018-05-12 04:34:25.905 132 11147.16 -93.88 57063.28 88888.00 2018-05-12 04:34:26.405 132 11146.89 -94.20 57062.98 88888.00 2018-05-12 04:34:26.905 132 11146.57 -94.45 57062.62 88888.00 2018-05-12 04:34:27.405 132 11146.33 -94.71 57062.27 88888.00 2018-05-12 04:34:27.905 132 11146.08 -94.99 57061.90 88888.00 2018-05-12 04:34:28.405 132 11145.81 -95.28 57061.57 88888.00 2018-05-12 04:34:28.905 132 11145.62 -95.51 57061.31 88888.00 2018-05-12 04:34:29.405 132 11145.38 -95.78 57061.15 88888.00 2018-05-12 04:34:29.905 132 11145.04 -96.07 57060.99 88888.00 2018-05-12 04:34:30.405 132 11144.75 -96.32 57060.77 88888.00 2018-05-12 04:34:30.905 132 11144.52 -96.61 57060.52 88888.00 2018-05-12 04:34:31.405 132 11144.18 -96.94 57060.29 88888.00 2018-05-12 04:34:31.905 132 11143.93 -97.20 57060.11 88888.00 2018-05-12 04:34:32.405 132 11143.68 -97.51 57059.93 88888.00 2018-05-12 04:34:32.905 132 11143.24 -97.84 57059.70 88888.00 2018-05-12 04:34:33.405 132 11142.86 -98.17 57059.42 88888.00 2018-05-12 04:34:34.405 132 11142.13 -99.05 57058.76 88888.00 2018-05-12 04:34:34.905 132 11141.82 -99.45 57058.34 88888.00 2018-05-12 04:34:35.405 132 11141.54 -99.88 57057.86 88888.00 2018-05-12 04:34:35.905 132 11141.19 -100.33 57057.39 88888.00 2018-05-12 04:34:36.405 132 11140.90 -100.79 57056.91 88888.00 2018-05-12 04:34:36.905 132 11140.64 -101.23 57056.53 88888.00 2018-05-12 04:34:37.405 132 11140.31 -101.64 57056.05 88888.00 2018-05-12 04:34:37.905 132 11139.92 -102.05 57055.63 88888.00 2018-05-12 04:34:38.405 132 11139.67 -102.45 57055.28 88888.00 2018-05-12 04:34:38.905 132 11139.39 -102.91 57054.90 88888.00 2018-05-12 04:34:39.405 132 11138.98 -103.34 57054.54 88888.00 2018-05-12 04:34:39.905 132 11138.69 -103.72 57054.21 88888.00 2018-05-12 04:34:40.405 132 11138.45 -104.09 57053.96 88888.00 2018-05-12 04:34:40.905 132 11138.13 -104.44 57053.67 88888.00 2018-05-12 04:34:41.405 132 11137.88 -104.83 57053.29 88888.00 2018-05-12 04:34:41.905 132 11137.65 -105.19 57053.09 88888.00 2018-05-12 04:34:42.405 132 11137.37 -105.56 57052.84 88888.00 2018-05-12 04:34:42.905 132 11137.15 -105.89 57052.66 88888.00 2018-05-12 04:34:43.405 132 11136.94 -106.19 57052.49 88888.00 2018-05-12 04:34:43.905 132 11136.69 -106.51 57052.35 88888.00 2018-05-12 04:34:44.406 132 11136.48 -106.80 57052.17 88888.00 2018-05-12 04:34:44.906 132 11136.32 -107.14 57052.05 88888.00 2018-05-12 04:34:45.406 132 11136.14 -107.44 57051.88 88888.00 2018-05-12 04:34:45.906 132 11135.91 -107.80 57051.73 88888.00 2018-05-12 04:34:46.406 132 11135.73 -108.10 57051.58 88888.00 2018-05-12 04:34:46.906 132 11135.49 -108.44 57051.42 88888.00 2018-05-12 04:34:47.406 132 11135.10 -108.77 57051.31 88888.00 2018-05-12 04:34:47.906 132 11134.82 -109.05 57051.30 88888.00 2018-05-12 04:34:48.406 132 11134.46 -109.27 57051.26 88888.00 2018-05-12 04:34:48.906 132 11134.04 -109.50 57051.06 88888.00 2018-05-12 04:34:49.406 132 11133.68 -109.70 57050.93 88888.00 2018-05-12 04:34:49.906 132 11133.37 -109.87 57050.86 88888.00 2018-05-12 04:34:50.406 132 11132.99 -109.99 57050.89 88888.00 2018-05-12 04:34:50.906 132 11132.68 -110.06 57050.92 88888.00 2018-05-12 04:34:51.406 132 11132.42 -110.11 57050.98 88888.00 2018-05-12 04:34:51.906 132 11132.07 -110.18 57051.05 88888.00 2018-05-12 04:34:52.406 132 11131.82 -110.19 57051.04 88888.00 2018-05-12 04:34:52.906 132 11131.59 -110.25 57050.96 88888.00 2018-05-12 04:34:53.406 132 11131.26 -110.27 57050.85 88888.00 2018-05-12 04:34:53.906 132 11131.01 -110.25 57050.70 88888.00 2018-05-12 04:34:54.406 132 11130.82 -110.28 57050.62 88888.00 2018-05-12 04:34:54.906 132 11130.54 -110.30 57050.60 88888.00 2018-05-12 04:34:55.406 132 11130.38 -110.26 57050.57 88888.00 2018-05-12 04:34:55.906 132 11130.21 -110.22 57050.57 88888.00 2018-05-12 04:34:56.406 132 11129.87 -110.23 57050.47 88888.00 2018-05-12 04:34:56.906 132 11129.59 -110.27 57050.34 88888.00 2018-05-12 04:34:57.406 132 11129.41 -110.34 57050.09 88888.00 2018-05-12 04:34:57.906 132 11129.11 -110.40 57049.77 88888.00 2018-05-12 04:34:58.406 132 11128.89 -110.48 57049.43 88888.00 2018-05-12 04:34:58.906 132 11128.76 -110.61 57049.01 88888.00 2018-05-12 04:34:59.406 132 11128.53 -110.72 57048.64 88888.00 2018-05-12 04:34:59.906 132 11128.30 -110.87 57048.18 88888.00 2018-05-12 04:35:00.406 132 11128.19 -111.08 57047.66 88888.00 2018-05-12 04:35:00.906 132 11127.99 -111.32 57047.10 88888.00 2018-05-12 04:35:01.406 132 11127.79 -111.55 57046.46 88888.00 2018-05-12 04:35:01.906 132 11127.69 -111.78 57045.76 88888.00 2018-05-12 04:35:02.406 132 11127.62 -112.00 57045.04 88888.00 2018-05-12 04:35:02.906 132 11127.53 -112.22 57044.33 88888.00 2018-05-12 04:35:03.406 132 11127.52 -112.40 57043.75 88888.00 2018-05-12 04:35:03.906 132 11127.47 -112.56 57043.14 88888.00 2018-05-12 04:35:04.406 132 11127.39 -112.70 57042.54 88888.00 2018-05-12 04:35:04.906 132 11127.50 -112.74 57041.96 88888.00 2018-05-12 04:35:05.906 132 11127.62 -113.01 57040.77 88888.00 2018-05-12 04:35:06.406 132 11127.73 -113.12 57040.17 88888.00 2018-05-12 04:35:06.906 132 11127.84 -113.27 57039.56 88888.00 2018-05-12 04:35:07.406 132 11127.88 -113.45 57038.94 88888.00 2018-05-12 04:35:07.906 132 11128.05 -113.61 57038.33 88888.00 2018-05-12 04:35:08.406 132 11128.22 -113.81 57037.78 88888.00 2018-05-12 04:35:08.906 132 11128.35 -114.00 57037.35 88888.00 2018-05-12 04:35:09.406 132 11128.51 -114.17 57036.88 88888.00 2018-05-12 04:35:09.906 132 11128.74 -114.35 57036.44 88888.00 2018-05-12 04:35:10.406 132 11128.91 -114.51 57036.06 88888.00 2018-05-12 04:35:10.906 132 11129.16 -114.64 57035.78 88888.00 2018-05-12 04:35:11.406 132 11129.46 -114.78 57035.57 88888.00 2018-05-12 04:35:11.906 132 11129.65 -114.95 57035.32 88888.00 2018-05-12 04:35:12.406 132 11129.95 -115.08 57035.12 88888.00 2018-05-12 04:35:12.906 132 11130.27 -115.17 57034.90 88888.00 2018-05-12 04:35:13.406 132 11130.49 -115.26 57034.74 88888.00 2018-05-12 04:35:13.906 132 11130.73 -115.33 57034.63 88888.00 2018-05-12 04:35:14.406 132 11131.05 -115.40 57034.55 88888.00 2018-05-12 04:35:14.906 132 11131.27 -115.44 57034.43 88888.00 2018-05-12 04:35:15.406 132 11131.42 -115.45 57034.42 88888.00 2018-05-12 04:35:15.906 132 11131.66 -115.44 57034.45 88888.00 2018-05-12 04:35:16.406 132 11131.90 -115.47 57034.49 88888.00 2018-05-12 04:35:16.906 132 11132.14 -115.44 57034.55 88888.00 2018-05-12 04:35:17.406 132 11132.40 -115.37 57034.70 88888.00 2018-05-12 04:35:17.906 132 11132.66 -115.33 57034.81 88888.00 2018-05-12 04:35:18.406 132 11132.93 -115.26 57035.00 88888.00 2018-05-12 04:35:18.906 132 11133.20 -115.22 57035.21 88888.00 2018-05-12 04:35:19.406 132 11133.53 -115.16 57035.41 88888.00 2018-05-12 04:35:19.906 132 11133.79 -115.05 57035.55 88888.00 2018-05-12 04:35:20.406 132 11134.12 -114.91 57035.67 88888.00 2018-05-12 04:35:20.906 132 11134.47 -114.85 57035.86 88888.00 2018-05-12 04:35:21.406 132 11134.83 -114.79 57036.02 88888.00 2018-05-12 04:35:21.906 132 11135.20 -114.71 57036.18 88888.00 2018-05-12 04:35:22.406 132 11135.64 -114.58 57036.35 88888.00 2018-05-12 04:35:22.906 132 11136.06 -114.49 57036.53 88888.00 2018-05-12 04:35:23.406 132 11136.53 -114.43 57036.68 88888.00 2018-05-12 04:35:23.906 132 11137.02 -114.41 57036.77 88888.00 2018-05-12 04:35:24.406 132 11137.42 -114.35 57036.99 88888.00 2018-05-12 04:35:24.906 132 11137.91 -114.29 57037.19 88888.00 2018-05-12 04:35:25.406 132 11138.57 -114.21 57037.46 88888.00 2018-05-12 04:35:25.906 132 11139.18 -114.13 57037.72 88888.00 2018-05-12 04:35:26.406 132 11139.77 -114.08 57038.01 88888.00 2018-05-12 04:35:26.906 132 11140.44 -114.00 57038.28 88888.00 2018-05-12 04:35:27.406 132 11141.04 -113.93 57038.52 88888.00 2018-05-12 04:35:27.906 132 11141.60 -113.87 57038.72 88888.00 2018-05-12 04:35:28.406 132 11142.19 -113.77 57039.01 88888.00 2018-05-12 04:35:28.906 132 11142.88 -113.70 57039.29 88888.00 2018-05-12 04:35:29.406 132 11143.49 -113.61 57039.57 88888.00 2018-05-12 04:35:29.906 132 11144.16 -113.46 57039.91 88888.00 2018-05-12 04:35:30.406 132 11144.77 -113.34 57040.34 88888.00 2018-05-12 04:35:30.906 132 11145.38 -113.18 57040.81 88888.00 2018-05-12 04:35:31.406 132 11146.04 -113.01 57041.32 88888.00 2018-05-12 04:35:31.906 132 11146.68 -112.88 57041.78 88888.00 2018-05-12 04:35:32.406 132 11147.24 -112.77 57042.23 88888.00 2018-05-12 04:35:32.906 132 11147.83 -112.58 57042.71 88888.00 2018-05-12 04:35:33.406 132 11148.41 -112.54 57043.15 88888.00 2018-05-12 04:35:33.906 132 11148.89 -112.52 57043.47 88888.00 2018-05-12 04:35:34.406 132 11149.38 -112.52 57043.73 88888.00 2018-05-12 04:35:34.906 132 11149.88 -112.52 57043.96 88888.00 2018-05-12 04:35:35.406 132 11150.25 -112.56 57044.11 88888.00 2018-05-12 04:35:35.906 132 11150.74 -112.58 57044.25 88888.00 2018-05-12 04:35:36.406 132 11151.23 -112.56 57044.38 88888.00 2018-05-12 04:35:37.406 132 11152.14 -112.50 57044.79 88888.00 2018-05-12 04:35:37.906 132 11152.71 -112.46 57045.18 88888.00 2018-05-12 04:35:38.406 132 11153.24 -112.38 57045.60 88888.00 2018-05-12 04:35:38.906 132 11153.79 -112.22 57046.03 88888.00 2018-05-12 04:35:39.406 132 11154.39 -111.99 57046.52 88888.00 2018-05-12 04:35:39.906 132 11154.88 -111.83 57047.04 88888.00 2018-05-12 04:35:40.406 132 11155.42 -111.69 57047.57 88888.00 2018-05-12 04:35:40.906 132 11156.05 -111.50 57048.12 88888.00 2018-05-12 04:35:41.406 132 11156.58 -111.38 57048.68 88888.00 2018-05-12 04:35:41.906 132 11157.16 -111.25 57049.25 88888.00 2018-05-12 04:35:42.406 132 11157.70 -111.10 57049.86 88888.00 2018-05-12 04:35:42.906 132 11158.25 -111.00 57050.46 88888.00 2018-05-12 04:35:43.406 132 11158.78 -110.87 57050.99 88888.00 2018-05-12 04:35:43.906 132 11159.33 -110.70 57051.56 88888.00 2018-05-12 04:35:44.406 132 11159.82 -110.62 57052.16 88888.00 2018-05-12 04:35:44.906 132 11160.22 -110.57 57052.77 88888.00 2018-05-12 04:35:45.406 132 11160.74 -110.56 57053.37 88888.00 2018-05-12 04:35:45.906 132 11161.17 -110.59 57054.00 88888.00 2018-05-12 04:35:46.406 132 11161.51 -110.60 57054.63 88888.00 2018-05-12 04:35:47.406 132 11162.44 -110.60 57056.05 88888.00 2018-05-12 04:35:47.906 132 11162.83 -110.66 57056.88 88888.00 2018-05-12 04:35:48.406 132 11163.23 -110.63 57057.75 88888.00 2018-05-12 04:35:48.906 132 11163.66 -110.63 57058.61 88888.00 2018-05-12 04:35:49.406 132 11164.01 -110.67 57059.41 88888.00 2018-05-12 04:35:49.906 132 11164.41 -110.72 57060.20 88888.00 2018-05-12 04:35:50.406 132 11164.78 -110.75 57060.94 88888.00 2018-05-12 04:35:50.906 132 11165.10 -110.80 57061.64 88888.00 2018-05-12 04:35:51.406 132 11165.44 -110.86 57062.30 88888.00 2018-05-12 04:35:51.906 132 11165.76 -110.96 57062.89 88888.00 2018-05-12 04:35:52.406 132 11166.05 -111.11 57063.46 88888.00 2018-05-12 04:35:52.906 132 11166.40 -111.29 57064.05 88888.00 2018-05-12 04:35:53.406 132 11166.83 -111.47 57064.58 88888.00 2018-05-12 04:35:53.906 132 11167.17 -111.65 57065.06 88888.00 2018-05-12 04:35:54.406 132 11167.53 -111.81 57065.61 88888.00 2018-05-12 04:35:54.906 132 11168.01 -111.98 57066.14 88888.00 2018-05-12 04:35:55.406 132 11168.36 -112.18 57066.64 88888.00 2018-05-12 04:35:55.906 132 11168.71 -112.37 57067.15 88888.00 2018-05-12 04:35:56.406 132 11169.15 -112.58 57067.71 88888.00 2018-05-12 04:35:56.906 132 11169.53 -112.72 57068.32 88888.00 2018-05-12 04:35:57.406 132 11169.89 -112.81 57068.88 88888.00 2018-05-12 04:35:57.906 132 11170.31 -112.88 57069.43 88888.00 2018-05-12 04:35:58.406 132 11170.67 -113.01 57069.86 88888.00 2018-05-12 04:35:58.906 132 11170.99 -113.18 57070.25 88888.00 2018-05-12 04:35:59.406 132 11171.36 -113.33 57070.60 88888.00 2018-05-12 04:35:59.906 132 11171.71 -113.53 57070.83 88888.00 2018-05-12 04:36:00.406 132 11171.96 -113.82 57070.96 88888.00 2018-05-12 04:36:00.906 132 11172.26 -114.08 57071.08 88888.00 2018-05-12 04:36:01.406 132 11172.57 -114.35 57071.17 88888.00 2018-05-12 04:36:01.906 132 11172.83 -114.62 57071.30 88888.00 2018-05-12 04:36:02.406 132 11173.14 -114.87 57071.54 88888.00 2018-05-12 04:36:02.906 132 11173.39 -115.15 57071.79 88888.00 2018-05-12 04:36:03.406 132 11173.51 -115.43 57071.93 88888.00 2018-05-12 04:36:03.906 132 11173.65 -115.74 57072.23 88888.00 2018-05-12 04:36:04.406 132 11173.80 -116.07 57072.44 88888.00 2018-05-12 04:36:04.906 132 11173.88 -116.44 57072.57 88888.00 2018-05-12 04:36:05.406 132 11174.01 -116.81 57072.64 88888.00 2018-05-12 04:36:05.906 132 11174.09 -117.22 57072.69 88888.00 2018-05-12 04:36:06.406 132 11174.09 -117.67 57072.63 88888.00 2018-05-12 04:36:06.906 132 11174.08 -118.11 57072.46 88888.00 2018-05-12 04:36:07.406 132 11174.25 -118.48 57072.41 88888.00 2018-05-12 04:36:07.906 132 11174.40 -118.86 57072.25 88888.00 2018-05-12 04:36:08.406 132 11174.54 -119.27 57072.12 88888.00 2018-05-12 04:36:08.906 132 11174.75 -119.72 57071.97 88888.00 2018-05-12 04:36:09.406 132 11174.95 -120.22 57071.80 88888.00 2018-05-12 04:36:09.906 132 11175.14 -120.67 57071.73 88888.00 2018-05-12 04:36:10.406 132 11175.38 -121.09 57071.61 88888.00 2018-05-12 04:36:10.906 132 11175.62 -121.55 57071.54 88888.00 2018-05-12 04:36:11.406 132 11175.83 -121.93 57071.53 88888.00 2018-05-12 04:36:11.906 132 11176.06 -122.27 57071.48 88888.00 2018-05-12 04:36:12.406 132 11176.22 -122.59 57071.46 88888.00 2018-05-12 04:36:12.906 132 11176.34 -122.80 57071.53 88888.00 2018-05-12 04:36:13.406 132 11176.49 -122.90 57071.66 88888.00 2018-05-12 04:36:13.906 132 11176.60 -122.98 57071.73 88888.00 2018-05-12 04:36:14.406 132 11176.66 -123.11 57071.90 88888.00 2018-05-12 04:36:14.906 132 11176.70 -123.22 57072.14 88888.00 2018-05-12 04:36:15.406 132 11176.83 -123.36 57072.36 88888.00 2018-05-12 04:36:15.906 132 11176.94 -123.49 57072.65 88888.00 2018-05-12 04:36:16.406 132 11177.04 -123.66 57072.94 88888.00 2018-05-12 04:36:16.906 132 11177.19 -123.82 57073.22 88888.00 2018-05-12 04:36:17.406 132 11177.33 -123.96 57073.52 88888.00 2018-05-12 04:36:17.906 132 11177.38 -124.13 57073.68 88888.00 2018-05-12 04:36:18.406 132 11177.52 -124.29 57073.83 88888.00 2018-05-12 04:36:18.906 132 11177.59 -124.48 57073.93 88888.00 2018-05-12 04:36:19.406 132 11177.68 -124.62 57074.05 88888.00 2018-05-12 04:36:19.906 132 11177.88 -124.76 57074.23 88888.00 2018-05-12 04:36:20.406 132 11178.01 -124.91 57074.38 88888.00 2018-05-12 04:36:20.906 132 11178.17 -125.04 57074.49 88888.00 2018-05-12 04:36:21.406 132 11178.37 -125.12 57074.55 88888.00 2018-05-12 04:36:21.906 132 11178.46 -125.22 57074.57 88888.00 2018-05-12 04:36:22.406 132 11178.58 -125.33 57074.49 88888.00 2018-05-12 04:36:22.906 132 11178.81 -125.40 57074.38 88888.00 2018-05-12 04:36:23.406 132 11179.05 -125.46 57074.37 88888.00 2018-05-12 04:36:23.906 132 11179.28 -125.49 57074.35 88888.00 2018-05-12 04:36:24.406 132 11179.56 -125.39 57074.38 88888.00 2018-05-12 04:36:24.906 132 11179.88 -125.29 57074.47 88888.00 2018-05-12 04:36:25.406 132 11180.19 -125.21 57074.54 88888.00 2018-05-12 04:36:25.906 132 11180.61 -125.02 57074.69 88888.00 2018-05-12 04:36:26.406 132 11181.09 -124.87 57074.90 88888.00 2018-05-12 04:36:26.906 132 11181.52 -124.75 57075.13 88888.00 2018-05-12 04:36:27.406 132 11182.04 -124.62 57075.32 88888.00 2018-05-12 04:36:27.906 132 11182.57 -124.48 57075.49 88888.00 2018-05-12 04:36:28.406 132 11183.03 -124.37 57075.60 88888.00 2018-05-12 04:36:28.906 132 11183.55 -124.23 57075.77 88888.00 2018-05-12 04:36:29.406 132 11184.05 -124.16 57075.91 88888.00 2018-05-12 04:36:29.906 132 11184.40 -124.10 57076.05 88888.00 2018-05-12 04:36:30.406 132 11184.71 -124.04 57076.15 88888.00 2018-05-12 04:36:30.906 132 11185.06 -124.01 57076.16 88888.00 2018-05-12 04:36:31.406 132 11185.30 -123.95 57076.16 88888.00 2018-05-12 04:36:31.906 132 11185.48 -123.87 57076.16 88888.00 2018-05-12 04:36:32.406 132 11185.70 -123.79 57076.12 88888.00 2018-05-12 04:36:32.906 132 11185.80 -123.72 57076.08 88888.00 2018-05-12 04:36:33.406 132 11185.87 -123.65 57076.04 88888.00 2018-05-12 04:36:33.906 132 11186.00 -123.56 57075.82 88888.00 2018-05-12 04:36:34.406 132 11186.07 -123.53 57075.50 88888.00 2018-05-12 04:36:34.906 132 11186.10 -123.46 57075.12 88888.00 2018-05-12 04:36:35.406 132 11186.29 -123.41 57074.67 88888.00 2018-05-12 04:36:35.906 132 11186.42 -123.38 57074.17 88888.00 2018-05-12 04:36:36.906 132 11186.65 -123.21 57073.22 88888.00 2018-05-12 04:36:37.406 132 11186.86 -123.15 57072.84 88888.00 2018-05-12 04:36:37.906 132 11187.04 -123.09 57072.44 88888.00 2018-05-12 04:36:38.406 132 11187.33 -123.04 57071.91 88888.00 2018-05-12 04:36:38.906 132 11187.56 -123.04 57071.39 88888.00 2018-05-12 04:36:39.406 132 11187.79 -123.02 57070.87 88888.00 2018-05-12 04:36:39.906 132 11188.10 -122.98 57070.38 88888.00 2018-05-12 04:36:40.406 132 11188.36 -122.97 57069.82 88888.00 2018-05-12 04:36:40.906 132 11188.50 -122.90 57069.33 88888.00 2018-05-12 04:36:41.406 132 11188.66 -122.80 57068.84 88888.00 2018-05-12 04:36:41.906 132 11188.86 -122.73 57068.30 88888.00 2018-05-12 04:36:42.406 132 11188.99 -122.65 57067.71 88888.00 2018-05-12 04:36:42.906 132 11189.06 -122.54 57067.15 88888.00 2018-05-12 04:36:43.406 132 11189.17 -122.44 57066.59 88888.00 2018-05-12 04:36:43.906 132 11189.26 -122.31 57066.06 88888.00 2018-05-12 04:36:44.406 132 11189.31 -122.13 57065.55 88888.00 2018-05-12 04:36:44.906 132 11189.44 -122.02 57064.99 88888.00 2018-05-12 04:36:45.406 132 11189.45 -121.90 57064.40 88888.00 2018-05-12 04:36:45.906 132 11189.59 -121.76 57063.83 88888.00 2018-05-12 04:36:46.406 132 11189.80 -121.62 57063.26 88888.00 2018-05-12 04:36:46.906 132 11189.99 -121.49 57062.72 88888.00 2018-05-12 04:36:47.406 132 11190.13 -121.29 57062.22 88888.00 2018-05-12 04:36:47.906 132 11190.34 -121.07 57061.70 88888.00 2018-05-12 04:36:48.406 132 11190.48 -120.87 57061.10 88888.00 2018-05-12 04:36:48.906 132 11190.55 -120.70 57060.41 88888.00 2018-05-12 04:36:49.406 132 11190.68 -120.56 57059.75 88888.00 2018-05-12 04:36:49.906 132 11190.81 -120.46 57058.98 88888.00 2018-05-12 04:36:50.406 132 11190.90 -120.30 57058.19 88888.00 2018-05-12 04:36:50.906 132 11191.08 -120.08 57057.57 88888.00 2018-05-12 04:36:51.406 132 11191.15 -119.87 57057.02 88888.00 2018-05-12 04:36:51.907 132 11191.15 -119.68 57056.60 88888.00 2018-05-12 04:36:52.407 132 11191.17 -119.44 57056.20 88888.00 2018-05-12 04:36:52.907 132 11191.22 -119.24 57055.80 88888.00 2018-05-12 04:36:53.407 132 11191.15 -119.04 57055.35 88888.00 2018-05-12 04:36:53.907 132 11191.23 -118.85 57054.81 88888.00 2018-05-12 04:36:54.407 132 11191.38 -118.73 57054.29 88888.00 2018-05-12 04:36:54.907 132 11191.45 -118.58 57053.77 88888.00 2018-05-12 04:36:55.407 132 11191.52 -118.35 57053.36 88888.00 2018-05-12 04:36:55.907 132 11191.60 -118.15 57052.84 88888.00 2018-05-12 04:36:56.407 132 11191.71 -118.01 57052.22 88888.00 2018-05-12 04:36:56.907 132 11191.80 -117.83 57051.65 88888.00 2018-05-12 04:36:57.407 132 11191.94 -117.63 57050.98 88888.00 2018-05-12 04:36:57.907 132 11192.05 -117.50 57050.44 88888.00 2018-05-12 04:36:58.407 132 11192.18 -117.35 57049.84 88888.00 2018-05-12 04:36:58.907 132 11192.36 -117.19 57049.22 88888.00 2018-05-12 04:36:59.407 132 11192.53 -117.06 57048.73 88888.00 2018-05-12 04:37:00.407 132 11192.76 -116.71 57047.68 88888.00 2018-05-12 04:37:00.907 132 11192.90 -116.57 57047.15 88888.00 2018-05-12 04:37:01.407 132 11192.96 -116.35 57046.72 88888.00 2018-05-12 04:37:01.907 132 11193.09 -116.08 57046.33 88888.00 2018-05-12 04:37:02.407 132 11193.20 -115.83 57046.01 88888.00 2018-05-12 04:37:02.907 132 11193.31 -115.53 57045.74 88888.00 2018-05-12 04:37:03.407 132 11193.33 -115.24 57045.42 88888.00 2018-05-12 04:37:03.907 132 11193.46 -115.03 57045.10 88888.00 2018-05-12 04:37:04.407 132 11193.47 -114.77 57044.77 88888.00 2018-05-12 04:37:04.907 132 11193.48 -114.53 57044.38 88888.00 2018-05-12 04:37:05.407 132 11193.59 -114.28 57043.98 88888.00 2018-05-12 04:37:05.907 132 11193.59 -114.04 57043.62 88888.00 2018-05-12 04:37:06.407 132 11193.68 -113.82 57043.34 88888.00 2018-05-12 04:37:06.907 132 11193.85 -113.59 57043.03 88888.00 2018-05-12 04:37:07.407 132 11193.88 -113.41 57042.71 88888.00 2018-05-12 04:37:07.907 132 11193.90 -113.21 57042.44 88888.00 2018-05-12 04:37:08.407 132 11193.95 -113.02 57042.07 88888.00 2018-05-12 04:37:08.907 132 11193.90 -112.87 57041.73 88888.00 2018-05-12 04:37:09.407 132 11193.88 -112.73 57041.38 88888.00 2018-05-12 04:37:09.907 132 11193.94 -112.56 57041.04 88888.00 2018-05-12 04:37:10.407 132 11193.86 -112.42 57040.60 88888.00 2018-05-12 04:37:10.907 132 11193.80 -112.26 57040.22 88888.00 2018-05-12 04:37:11.407 132 11193.78 -112.08 57039.77 88888.00 2018-05-12 04:37:11.907 132 11193.79 -111.91 57039.27 88888.00 2018-05-12 04:37:12.407 132 11193.71 -111.75 57038.70 88888.00 2018-05-12 04:37:12.907 132 11193.66 -111.57 57038.12 88888.00 2018-05-12 04:37:13.407 132 11193.66 -111.43 57037.39 88888.00 2018-05-12 04:37:13.907 132 11193.58 -111.34 57036.61 88888.00 2018-05-12 04:37:14.407 132 11193.51 -111.23 57035.84 88888.00 2018-05-12 04:37:14.907 132 11193.38 -111.20 57035.02 88888.00 2018-05-12 04:37:15.407 132 11193.24 -111.10 57034.16 88888.00 2018-05-12 04:37:15.907 132 11193.11 -111.00 57033.30 88888.00 2018-05-12 04:37:16.407 132 11193.03 -110.95 57032.52 88888.00 2018-05-12 04:37:16.907 132 11192.84 -110.97 57031.66 88888.00 2018-05-12 04:37:17.407 132 11192.75 -110.97 57030.80 88888.00 2018-05-12 04:37:17.907 132 11192.69 -111.00 57029.92 88888.00 2018-05-12 04:37:18.407 132 11192.63 -111.01 57029.05 88888.00 2018-05-12 04:37:18.907 132 11192.56 -110.96 57028.22 88888.00 2018-05-12 04:37:19.407 132 11192.51 -110.90 57027.37 88888.00 2018-05-12 04:37:19.907 132 11192.44 -110.88 57026.53 88888.00 2018-05-12 04:37:20.407 132 11192.48 -110.93 57025.82 88888.00 2018-05-12 04:37:20.907 132 11192.62 -110.93 57025.07 88888.00 2018-05-12 04:37:21.407 132 11192.63 -110.91 57024.35 88888.00 2018-05-12 04:37:21.907 132 11192.63 -110.91 57023.78 88888.00 2018-05-12 04:37:22.407 132 11192.74 -110.91 57023.18 88888.00 2018-05-12 04:37:22.907 132 11192.70 -110.94 57022.70 88888.00 2018-05-12 04:37:23.407 132 11192.61 -110.91 57022.29 88888.00 2018-05-12 04:37:23.907 132 11192.61 -110.93 57021.82 88888.00 2018-05-12 04:37:24.407 132 11192.50 -110.89 57021.34 88888.00 2018-05-12 04:37:24.907 132 11192.36 -110.82 57020.90 88888.00 2018-05-12 04:37:25.407 132 11192.36 -110.88 57020.39 88888.00 2018-05-12 04:37:25.907 132 11192.33 -110.93 57019.85 88888.00 2018-05-12 04:37:26.407 132 11192.33 -110.97 57019.29 88888.00 2018-05-12 04:37:26.907 132 11192.42 -111.00 57018.67 88888.00 2018-05-12 04:37:27.407 132 11192.48 -111.07 57018.07 88888.00 2018-05-12 04:37:27.907 132 11192.53 -111.08 57017.64 88888.00 2018-05-12 04:37:28.407 132 11192.62 -111.03 57017.32 88888.00 2018-05-12 04:37:28.907 132 11192.76 -111.00 57016.96 88888.00 2018-05-12 04:37:29.407 132 11192.85 -111.00 57016.59 88888.00 2018-05-12 04:37:29.907 132 11193.04 -110.91 57016.25 88888.00 2018-05-12 04:37:30.407 132 11193.28 -110.83 57015.96 88888.00 2018-05-12 04:37:30.907 132 11193.40 -110.79 57015.76 88888.00 2018-05-12 04:37:31.407 132 11193.47 -110.73 57015.63 88888.00 2018-05-12 04:37:31.907 132 11193.58 -110.61 57015.50 88888.00 2018-05-12 04:37:32.407 132 11193.50 -110.53 57015.31 88888.00 2018-05-12 04:37:32.907 132 11193.44 -110.46 57015.19 88888.00 2018-05-12 04:37:33.407 132 11193.47 -110.42 57015.03 88888.00 2018-05-12 04:37:33.907 132 11193.37 -110.40 57014.79 88888.00 2018-05-12 04:37:34.407 132 11193.30 -110.33 57014.59 88888.00 2018-05-12 04:37:34.907 132 11193.24 -110.32 57014.29 88888.00 2018-05-12 04:37:35.407 132 11193.09 -110.29 57013.97 88888.00 2018-05-12 04:37:35.907 132 11192.92 -110.26 57013.64 88888.00 2018-05-12 04:37:36.407 132 11192.82 -110.16 57013.33 88888.00 2018-05-12 04:37:36.907 132 11192.67 -110.08 57013.08 88888.00 2018-05-12 04:37:37.407 132 11192.49 -109.96 57012.82 88888.00 2018-05-12 04:37:37.907 132 11192.46 -109.86 57012.57 88888.00 2018-05-12 04:37:38.407 132 11192.29 -109.78 57012.29 88888.00 2018-05-12 04:37:38.907 132 11192.06 -109.71 57011.98 88888.00 2018-05-12 04:37:39.407 132 11191.93 -109.70 57011.59 88888.00 2018-05-12 04:37:39.907 132 11191.81 -109.68 57011.19 88888.00 2018-05-12 04:37:40.407 132 11191.57 -109.73 57010.69 88888.00 2018-05-12 04:37:40.907 132 11191.39 -109.78 57010.19 88888.00 2018-05-12 04:37:41.907 132 11191.00 -109.98 57009.09 88888.00 2018-05-12 04:37:42.407 132 11190.84 -110.11 57008.49 88888.00 2018-05-12 04:37:42.907 132 11190.72 -110.23 57007.92 88888.00 2018-05-12 04:37:43.407 132 11190.52 -110.35 57007.33 88888.00 2018-05-12 04:37:43.907 132 11190.28 -110.53 57006.73 88888.00 2018-05-12 04:37:44.407 132 11190.13 -110.68 57006.25 88888.00 2018-05-12 04:37:44.907 132 11189.99 -110.82 57005.79 88888.00 2018-05-12 04:37:45.407 132 11189.80 -110.98 57005.26 88888.00 2018-05-12 04:37:45.907 132 11189.76 -111.09 57004.78 88888.00 2018-05-12 04:37:46.407 132 11189.68 -111.21 57004.32 88888.00 2018-05-12 04:37:46.907 132 11189.52 -111.34 57003.94 88888.00 2018-05-12 04:37:47.407 132 11189.48 -111.41 57003.59 88888.00 2018-05-12 04:37:47.907 132 11189.38 -111.56 57003.24 88888.00 2018-05-12 04:37:48.407 132 11189.23 -111.74 57002.96 88888.00 2018-05-12 04:37:48.907 132 11189.18 -111.84 57002.72 88888.00 2018-05-12 04:37:49.907 132 11188.93 -112.12 57002.34 88888.00 2018-05-12 04:37:50.407 132 11188.83 -112.24 57002.09 88888.00 2018-05-12 04:37:50.907 132 11188.66 -112.40 57001.90 88888.00 2018-05-12 04:37:51.407 132 11188.39 -112.54 57001.81 88888.00 2018-05-12 04:37:51.907 132 11188.17 -112.65 57001.81 88888.00 2018-05-12 04:37:52.407 132 11188.02 -112.72 57001.91 88888.00 2018-05-12 04:37:52.907 132 11187.81 -112.75 57001.98 88888.00 2018-05-12 04:37:53.407 132 11187.61 -112.78 57002.16 88888.00 2018-05-12 04:37:53.907 132 11187.49 -112.75 57002.42 88888.00 2018-05-12 04:37:54.407 132 11187.20 -112.79 57002.68 88888.00 2018-05-12 04:37:54.907 132 11186.93 -112.79 57002.92 88888.00 2018-05-12 04:37:55.407 132 11186.74 -112.79 57003.09 88888.00 2018-05-12 04:37:55.907 132 11186.50 -112.85 57003.26 88888.00 2018-05-12 04:37:56.407 132 11186.31 -112.85 57003.42 88888.00 2018-05-12 04:37:56.907 132 11186.10 -112.87 57003.72 88888.00 2018-05-12 04:37:57.407 132 11185.84 -112.97 57003.91 88888.00 2018-05-12 04:37:57.907 132 11185.58 -112.97 57004.18 88888.00 2018-05-12 04:37:58.407 132 11185.37 -112.97 57004.41 88888.00 2018-05-12 04:37:58.907 132 11185.17 -113.00 57004.73 88888.00 2018-05-12 04:37:59.407 132 11184.92 -113.01 57005.11 88888.00 2018-05-12 04:37:59.907 132 11184.73 -112.97 57005.57 88888.00 2018-05-12 04:38:00.407 132 11184.51 -112.94 57006.05 88888.00 2018-05-12 04:38:00.907 132 11184.28 -112.91 57006.43 88888.00 2018-05-12 04:38:01.407 132 11184.09 -112.80 57006.95 88888.00 2018-05-12 04:38:01.907 132 11183.89 -112.67 57007.60 88888.00 2018-05-12 04:38:02.407 132 11183.68 -112.58 57008.30 88888.00 2018-05-12 04:38:02.907 132 11183.52 -112.45 57009.04 88888.00 2018-05-12 04:38:03.407 132 11183.48 -112.31 57009.80 88888.00 2018-05-12 04:38:03.907 132 11183.43 -112.23 57010.61 88888.00 2018-05-12 04:38:04.407 132 11183.44 -112.08 57011.48 88888.00 2018-05-12 04:38:04.907 132 11183.45 -111.95 57012.44 88888.00 2018-05-12 04:38:05.407 132 11183.38 -111.86 57013.38 88888.00 2018-05-12 04:38:05.907 132 11183.38 -111.75 57014.31 88888.00 2018-05-12 04:38:06.407 132 11183.34 -111.62 57015.31 88888.00 2018-05-12 04:38:06.907 132 11183.20 -111.56 57016.22 88888.00 2018-05-12 04:38:07.407 132 11183.17 -111.47 57017.12 88888.00 2018-05-12 04:38:07.907 132 11183.13 -111.38 57018.08 88888.00 2018-05-12 04:38:08.407 132 11183.05 -111.34 57018.92 88888.00 2018-05-12 04:38:08.907 132 11183.03 -111.23 57019.78 88888.00 2018-05-12 04:38:09.407 132 11183.03 -111.11 57020.68 88888.00 2018-05-12 04:38:09.907 132 11182.97 -111.08 57021.49 88888.00 2018-05-12 04:38:10.407 132 11182.83 -111.04 57022.35 88888.00 2018-05-12 04:38:10.907 132 11182.70 -111.02 57023.14 88888.00 2018-05-12 04:38:11.407 132 11182.54 -111.02 57023.79 88888.00 2018-05-12 04:38:11.907 132 11182.34 -111.04 57024.38 88888.00 2018-05-12 04:38:12.407 132 11182.25 -111.07 57024.98 88888.00 2018-05-12 04:38:13.407 132 11182.01 -111.18 57025.98 88888.00 2018-05-12 04:38:13.907 132 11181.93 -111.21 57026.35 88888.00 2018-05-12 04:38:14.407 132 11181.84 -111.28 57026.69 88888.00 2018-05-12 04:38:14.907 132 11181.73 -111.37 57027.10 88888.00 2018-05-12 04:38:15.407 132 11181.67 -111.47 57027.45 88888.00 2018-05-12 04:38:15.907 132 11181.64 -111.55 57027.83 88888.00 2018-05-12 04:38:16.407 132 11181.58 -111.62 57028.21 88888.00 2018-05-12 04:38:16.907 132 11181.53 -111.66 57028.67 88888.00 2018-05-12 04:38:17.407 132 11181.51 -111.71 57029.11 88888.00 2018-05-12 04:38:17.907 132 11181.49 -111.83 57029.65 88888.00 2018-05-12 04:38:18.407 132 11181.46 -111.85 57030.26 88888.00 2018-05-12 04:38:18.907 132 11181.42 -111.88 57030.67 88888.00 2018-05-12 04:38:19.407 132 11181.31 -111.91 57031.14 88888.00 2018-05-12 04:38:19.907 132 11181.21 -111.98 57031.49 88888.00 2018-05-12 04:38:20.407 132 11181.11 -112.08 57031.80 88888.00 2018-05-12 04:38:20.907 132 11181.02 -112.20 57032.11 88888.00 2018-05-12 04:38:21.407 132 11180.96 -112.27 57032.30 88888.00 2018-05-12 04:38:21.907 132 11180.98 -112.31 57032.57 88888.00 2018-05-12 04:38:22.407 132 11181.00 -112.43 57032.89 88888.00 2018-05-12 04:38:23.407 132 11181.01 -112.50 57033.46 88888.00 2018-05-12 04:38:23.907 132 11181.02 -112.57 57033.66 88888.00 2018-05-12 04:38:24.407 132 11180.98 -112.61 57033.88 88888.00 2018-05-12 04:38:24.907 132 11181.04 -112.66 57034.10 88888.00 2018-05-12 04:38:25.407 132 11181.11 -112.77 57034.31 88888.00 2018-05-12 04:38:25.907 132 11181.15 -112.87 57034.49 88888.00 2018-05-12 04:38:26.407 132 11181.28 -112.97 57034.75 88888.00 2018-05-12 04:38:26.907 132 11181.46 -113.05 57034.96 88888.00 2018-05-12 04:38:27.407 132 11181.70 -113.18 57035.16 88888.00 2018-05-12 04:38:27.907 132 11182.06 -113.26 57035.49 88888.00 2018-05-12 04:38:28.407 132 11182.39 -113.34 57035.91 88888.00 2018-05-12 04:38:28.907 132 11182.67 -113.41 57036.37 88888.00 2018-05-12 04:38:29.407 132 11183.03 -113.38 57036.87 88888.00 2018-05-12 04:38:29.907 132 11183.38 -113.35 57037.34 88888.00 2018-05-12 04:38:30.407 132 11183.65 -113.34 57037.88 88888.00 2018-05-12 04:38:30.907 132 11183.94 -113.31 57038.43 88888.00 2018-05-12 04:38:31.407 132 11184.24 -113.29 57038.95 88888.00 2018-05-12 04:38:31.907 132 11184.49 -113.28 57039.55 88888.00 2018-05-12 04:38:32.407 132 11184.79 -113.20 57040.24 88888.00 2018-05-12 04:38:32.907 132 11185.07 -113.09 57041.03 88888.00 2018-05-12 04:38:33.407 132 11185.31 -112.98 57041.93 88888.00 2018-05-12 04:38:33.907 132 11185.48 -112.83 57042.83 88888.00 2018-05-12 04:38:34.407 132 11185.72 -112.71 57043.64 88888.00 2018-05-12 04:38:34.907 132 11185.94 -112.60 57044.43 88888.00 2018-05-12 04:38:35.407 132 11186.10 -112.53 57045.21 88888.00 2018-05-12 04:38:35.907 132 11186.31 -112.45 57045.97 88888.00 2018-05-12 04:38:36.407 132 11186.45 -112.32 57046.70 88888.00 2018-05-12 04:38:36.907 132 11186.55 -112.25 57047.48 88888.00 2018-05-12 04:38:37.407 132 11186.70 -112.16 57048.30 88888.00 2018-05-12 04:38:37.907 132 11186.78 -112.06 57049.03 88888.00 2018-05-12 04:38:38.407 132 11186.80 -111.98 57049.77 88888.00 2018-05-12 04:38:38.907 132 11186.93 -111.90 57050.56 88888.00 2018-05-12 04:38:39.407 132 11186.99 -111.84 57051.27 88888.00 2018-05-12 04:38:39.907 132 11186.97 -111.78 57051.85 88888.00 2018-05-12 04:38:40.407 132 11187.04 -111.71 57052.46 88888.00 2018-05-12 04:38:40.907 132 11187.07 -111.70 57052.99 88888.00 2018-05-12 04:38:41.407 132 11187.06 -111.70 57053.36 88888.00 2018-05-12 04:38:41.907 132 11187.06 -111.75 57053.67 88888.00 2018-05-12 04:38:42.407 132 11187.20 -111.83 57053.83 88888.00 2018-05-12 04:38:42.907 132 11187.22 -111.90 57053.88 88888.00 2018-05-12 04:38:43.407 132 11187.32 -112.03 57053.90 88888.00 2018-05-12 04:38:43.907 132 11187.51 -112.18 57053.90 88888.00 2018-05-12 04:38:44.407 132 11187.64 -112.33 57053.87 88888.00 2018-05-12 04:38:44.907 132 11187.83 -112.46 57053.69 88888.00 2018-05-12 04:38:45.407 132 11188.11 -112.59 57053.51 88888.00 2018-05-12 04:38:45.907 132 11188.25 -112.75 57053.38 88888.00 2018-05-12 04:38:46.407 132 11188.37 -112.88 57053.12 88888.00 2018-05-12 04:38:46.907 132 11188.53 -112.97 57052.90 88888.00 2018-05-12 04:38:47.407 132 11188.74 -113.08 57052.67 88888.00 2018-05-12 04:38:47.907 132 11188.85 -113.22 57052.40 88888.00 2018-05-12 04:38:48.407 132 11188.99 -113.35 57052.14 88888.00 2018-05-12 04:38:48.907 132 11189.17 -113.51 57051.77 88888.00 2018-05-12 04:38:49.407 132 11189.28 -113.68 57051.46 88888.00 2018-05-12 04:38:49.907 132 11189.48 -113.85 57051.13 88888.00 2018-05-12 04:38:50.407 132 11189.73 -114.08 57050.78 88888.00 2018-05-12 04:38:50.907 132 11189.89 -114.33 57050.37 88888.00 2018-05-12 04:38:51.407 132 11190.12 -114.49 57050.05 88888.00 2018-05-12 04:38:51.907 132 11190.31 -114.62 57049.73 88888.00 2018-05-12 04:38:52.407 132 11190.41 -114.81 57049.40 88888.00 2018-05-12 04:38:52.907 132 11190.59 -114.99 57049.09 88888.00 2018-05-12 04:38:53.408 132 11190.73 -115.12 57048.73 88888.00 2018-05-12 04:38:53.908 132 11190.70 -115.32 57048.32 88888.00 2018-05-12 04:38:55.408 132 11190.82 -115.87 57047.00 88888.00 2018-05-12 04:38:55.908 132 11190.80 -116.08 57046.46 88888.00 2018-05-12 04:38:56.408 132 11190.82 -116.27 57045.93 88888.00 2018-05-12 04:38:56.908 132 11190.74 -116.47 57045.39 88888.00 2018-05-12 04:38:57.408 132 11190.70 -116.65 57044.86 88888.00 2018-05-12 04:38:57.908 132 11190.79 -116.79 57044.37 88888.00 2018-05-12 04:38:58.408 132 11190.79 -116.89 57043.91 88888.00 2018-05-12 04:38:58.908 132 11190.79 -116.96 57043.47 88888.00 2018-05-12 04:38:59.408 132 11190.83 -117.03 57043.15 88888.00 2018-05-12 04:38:59.908 132 11190.77 -117.14 57042.91 88888.00 2018-05-12 04:39:00.408 132 11190.68 -117.23 57042.60 88888.00 2018-05-12 04:39:00.908 132 11190.66 -117.34 57042.23 88888.00 2018-05-12 04:39:01.408 132 11190.54 -117.53 57041.81 88888.00 2018-05-12 04:39:01.908 132 11190.39 -117.71 57041.46 88888.00 2018-05-12 04:39:02.408 132 11190.34 -117.77 57041.22 88888.00 2018-05-12 04:39:02.908 132 11190.27 -117.84 57041.09 88888.00 2018-05-12 04:39:03.408 132 11190.13 -117.91 57040.93 88888.00 2018-05-12 04:39:03.908 132 11190.10 -117.92 57040.80 88888.00 2018-05-12 04:39:04.908 132 11189.89 -117.96 57040.49 88888.00 2018-05-12 04:39:05.408 132 11189.83 -118.00 57040.27 88888.00 2018-05-12 04:39:05.908 132 11189.84 -118.03 57039.95 88888.00 2018-05-12 04:39:06.408 132 11189.78 -118.11 57039.65 88888.00 2018-05-12 04:39:06.908 132 11189.77 -118.15 57039.27 88888.00 2018-05-12 04:39:07.408 132 11189.79 -118.22 57038.91 88888.00 2018-05-12 04:39:07.908 132 11189.76 -118.37 57038.47 88888.00 2018-05-12 04:39:08.408 132 11189.82 -118.49 57038.01 88888.00 2018-05-12 04:39:08.908 132 11190.01 -118.57 57037.50 88888.00 2018-05-12 04:39:09.408 132 11190.14 -118.59 57037.03 88888.00 2018-05-12 04:39:09.908 132 11190.27 -118.62 57036.68 88888.00 2018-05-12 04:39:10.408 132 11190.52 -118.62 57036.42 88888.00 2018-05-12 04:39:10.908 132 11190.69 -118.63 57036.18 88888.00 2018-05-12 04:39:11.408 132 11190.77 -118.63 57036.02 88888.00 2018-05-12 04:39:11.908 132 11190.91 -118.66 57035.85 88888.00 2018-05-12 04:39:12.408 132 11191.02 -118.66 57035.77 88888.00 2018-05-12 04:39:12.908 132 11191.05 -118.64 57035.71 88888.00 2018-05-12 04:39:13.408 132 11191.15 -118.62 57035.65 88888.00 2018-05-12 04:39:13.908 132 11191.21 -118.63 57035.68 88888.00 2018-05-12 04:39:14.408 132 11191.16 -118.62 57035.79 88888.00 2018-05-12 04:39:14.908 132 11191.17 -118.55 57035.86 88888.00 2018-05-12 04:39:15.408 132 11191.14 -118.50 57035.92 88888.00 2018-05-12 04:39:15.908 132 11191.02 -118.44 57035.91 88888.00 2018-05-12 04:39:16.408 132 11191.09 -118.35 57035.94 88888.00 2018-05-12 04:39:16.908 132 11191.12 -118.21 57035.97 88888.00 2018-05-12 04:39:17.408 132 11191.05 -118.10 57036.00 88888.00 2018-05-12 04:39:17.908 132 11191.07 -117.91 57036.05 88888.00 2018-05-12 04:39:18.408 132 11191.07 -117.73 57036.16 88888.00 2018-05-12 04:39:18.908 132 11190.98 -117.50 57036.36 88888.00 2018-05-12 04:39:19.408 132 11190.97 -117.30 57036.57 88888.00 2018-05-12 04:39:19.908 132 11190.89 -117.16 57036.73 88888.00 2018-05-12 04:39:20.408 132 11190.70 -117.00 57036.98 88888.00 2018-05-12 04:39:20.908 132 11190.63 -116.85 57037.27 88888.00 2018-05-12 04:39:21.408 132 11190.56 -116.66 57037.48 88888.00 2018-05-12 04:39:21.908 132 11190.39 -116.45 57037.89 88888.00 2018-05-12 04:39:22.408 132 11190.17 -116.20 57038.36 88888.00 2018-05-12 04:39:22.908 132 11190.06 -115.96 57038.82 88888.00 2018-05-12 04:39:23.408 132 11189.84 -115.73 57039.25 88888.00 2018-05-12 04:39:23.908 132 11189.56 -115.52 57039.56 88888.00 2018-05-12 04:39:24.408 132 11189.43 -115.37 57039.78 88888.00 2018-05-12 04:39:24.908 132 11189.17 -115.26 57040.00 88888.00 2018-05-12 04:39:25.408 132 11188.97 -115.16 57040.13 88888.00 2018-05-12 04:39:26.408 132 11188.75 -115.09 57040.17 88888.00 2018-05-12 04:39:26.908 132 11188.67 -115.08 57040.09 88888.00 2018-05-12 04:39:27.408 132 11188.71 -115.02 57039.96 88888.00 2018-05-12 04:39:27.908 132 11188.66 -114.99 57039.84 88888.00 2018-05-12 04:39:28.408 132 11188.60 -114.99 57039.76 88888.00 2018-05-12 04:39:28.908 132 11188.62 -114.98 57039.77 88888.00 2018-05-12 04:39:29.408 132 11188.65 -114.94 57039.64 88888.00 2018-05-12 04:39:29.908 132 11188.58 -114.88 57039.57 88888.00 2018-05-12 04:39:30.408 132 11188.53 -114.81 57039.47 88888.00 2018-05-12 04:39:30.908 132 11188.55 -114.76 57039.42 88888.00 2018-05-12 04:39:31.408 132 11188.40 -114.69 57039.44 88888.00 2018-05-12 04:39:31.908 132 11188.31 -114.54 57039.63 88888.00 2018-05-12 04:39:32.408 132 11188.23 -114.33 57039.95 88888.00 2018-05-12 04:39:32.908 132 11188.11 -114.13 57040.32 88888.00 2018-05-12 04:39:33.408 132 11187.91 -113.93 57040.71 88888.00 2018-05-12 04:39:33.908 132 11187.82 -113.70 57041.12 88888.00 2018-05-12 04:39:34.408 132 11187.76 -113.52 57041.46 88888.00 2018-05-12 04:39:34.908 132 11187.71 -113.36 57041.73 88888.00 2018-05-12 04:39:35.408 132 11187.70 -113.19 57041.93 88888.00 2018-05-12 04:39:35.908 132 11187.61 -113.07 57042.03 88888.00 2018-05-12 04:39:36.408 132 11187.57 -112.99 57042.06 88888.00 2018-05-12 04:39:36.908 132 11187.55 -112.92 57041.96 88888.00 2018-05-12 04:39:37.408 132 11187.49 -112.91 57041.76 88888.00 2018-05-12 04:39:37.908 132 11187.47 -112.93 57041.44 88888.00 2018-05-12 04:39:38.408 132 11187.57 -113.00 57041.05 88888.00 2018-05-12 04:39:38.908 132 11187.62 -113.05 57040.61 88888.00 2018-05-12 04:39:39.408 132 11187.57 -113.11 57040.07 88888.00 2018-05-12 04:39:39.908 132 11187.64 -113.14 57039.52 88888.00 2018-05-12 04:39:40.408 132 11187.76 -113.24 57039.02 88888.00 2018-05-12 04:39:40.908 132 11187.83 -113.25 57038.63 88888.00 2018-05-12 04:39:41.408 132 11187.98 -113.21 57038.31 88888.00 2018-05-12 04:39:41.908 132 11188.19 -113.18 57038.08 88888.00 2018-05-12 04:39:42.408 132 11188.29 -113.05 57037.96 88888.00 2018-05-12 04:39:42.908 132 11188.50 -112.81 57038.04 88888.00 2018-05-12 04:39:43.408 132 11188.72 -112.59 57038.24 88888.00 2018-05-12 04:39:43.908 132 11188.81 -112.32 57038.60 88888.00 2018-05-12 04:39:44.408 132 11188.94 -111.93 57039.14 88888.00 2018-05-12 04:39:44.908 132 11189.09 -111.59 57039.79 88888.00 2018-05-12 04:39:45.408 132 11189.10 -111.28 57040.42 88888.00 2018-05-12 04:39:45.908 132 11189.10 -110.90 57041.04 88888.00 2018-05-12 04:39:46.408 132 11189.17 -110.53 57041.63 88888.00 2018-05-12 04:39:46.908 132 11189.18 -110.20 57042.10 88888.00 2018-05-12 04:39:47.408 132 11189.13 -109.94 57042.41 88888.00 2018-05-12 04:39:47.908 132 11189.11 -109.68 57042.60 88888.00 2018-05-12 04:39:48.408 132 11189.09 -109.47 57042.72 88888.00 2018-05-12 04:39:48.908 132 11189.03 -109.30 57042.77 88888.00 2018-05-12 04:39:49.408 132 11189.06 -109.17 57042.68 88888.00 2018-05-12 04:39:49.908 132 11189.03 -109.09 57042.41 88888.00 2018-05-12 04:39:50.408 132 11188.96 -109.06 57042.00 88888.00 2018-05-12 04:39:50.908 132 11188.90 -109.09 57041.49 88888.00 2018-05-12 04:39:51.408 132 11188.93 -109.17 57040.81 88888.00 2018-05-12 04:39:51.908 132 11188.93 -109.31 57040.01 88888.00 2018-05-12 04:39:52.408 132 11188.97 -109.45 57039.29 88888.00 2018-05-12 04:39:52.908 132 11189.04 -109.53 57038.59 88888.00 2018-05-12 04:39:53.408 132 11188.97 -109.57 57037.79 88888.00 2018-05-12 04:39:53.908 132 11188.92 -109.59 57037.11 88888.00 2018-05-12 04:39:54.408 132 11188.90 -109.59 57036.49 88888.00 2018-05-12 04:39:54.908 132 11188.79 -109.59 57035.97 88888.00 2018-05-12 04:39:55.408 132 11188.72 -109.53 57035.52 88888.00 2018-05-12 04:39:55.908 132 11188.72 -109.44 57035.00 88888.00 2018-05-12 04:39:56.408 132 11188.69 -109.40 57034.51 88888.00 2018-05-12 04:39:56.908 132 11188.68 -109.36 57034.16 88888.00 2018-05-12 04:39:57.408 132 11188.71 -109.28 57033.81 88888.00 2018-05-12 04:39:57.908 132 11188.69 -109.14 57033.54 88888.00 2018-05-12 04:39:58.408 132 11188.68 -108.90 57033.50 88888.00 2018-05-12 04:39:58.908 132 11188.65 -108.62 57033.56 88888.00 2018-05-12 04:39:59.408 132 11188.51 -108.35 57033.73 88888.00 2018-05-12 04:39:59.908 132 11188.41 -108.01 57033.88 88888.00 2018-05-12 04:40:00.408 132 11188.27 -107.73 57033.95 88888.00 2018-05-12 04:40:00.908 132 11188.09 -107.55 57033.82 88888.00 2018-05-12 04:40:01.408 132 11187.90 -107.30 57033.69 88888.00 2018-05-12 04:40:01.908 132 11187.81 -107.12 57033.47 88888.00 2018-05-12 04:40:02.408 132 11187.72 -106.98 57033.20 88888.00 2018-05-12 04:40:02.908 132 11187.60 -106.83 57032.89 88888.00 2018-05-12 04:40:03.408 132 11187.54 -106.66 57032.57 88888.00 2018-05-12 04:40:03.908 132 11187.57 -106.52 57032.28 88888.00 2018-05-12 04:40:04.408 132 11187.48 -106.42 57031.99 88888.00 2018-05-12 04:40:04.908 132 11187.53 -106.31 57031.60 88888.00 2018-05-12 04:40:05.408 132 11187.64 -106.20 57031.30 88888.00 2018-05-12 04:40:05.908 132 11187.69 -106.12 57030.95 88888.00 2018-05-12 04:40:06.408 132 11187.81 -105.97 57030.67 88888.00 2018-05-12 04:40:06.908 132 11187.98 -105.84 57030.37 88888.00 2018-05-12 04:40:07.908 132 11188.29 -105.64 57029.76 88888.00 2018-05-12 04:40:08.408 132 11188.51 -105.52 57029.42 88888.00 2018-05-12 04:40:08.908 132 11188.66 -105.40 57028.96 88888.00 2018-05-12 04:40:09.408 132 11188.82 -105.28 57028.54 88888.00 2018-05-12 04:40:09.908 132 11189.06 -105.19 57028.01 88888.00 2018-05-12 04:40:10.408 132 11189.18 -105.21 57027.40 88888.00 2018-05-12 04:40:10.908 132 11189.35 -105.18 57026.76 88888.00 2018-05-12 04:40:11.408 132 11189.64 -105.15 57025.94 88888.00 2018-05-12 04:40:11.908 132 11189.91 -105.16 57025.09 88888.00 2018-05-12 04:40:12.408 132 11190.06 -105.18 57024.27 88888.00 2018-05-12 04:40:12.908 132 11190.42 -105.13 57023.52 88888.00 2018-05-12 04:40:13.408 132 11190.68 -105.08 57022.81 88888.00 2018-05-12 04:40:13.908 132 11190.83 -104.99 57022.14 88888.00 2018-05-12 04:40:14.408 132 11191.05 -104.90 57021.56 88888.00 2018-05-12 04:40:14.908 132 11191.25 -104.87 57021.09 88888.00 2018-05-12 04:40:15.908 132 11191.58 -104.69 57020.25 88888.00 2018-05-12 04:40:16.408 132 11191.75 -104.54 57019.85 88888.00 2018-05-12 04:40:16.908 132 11191.84 -104.43 57019.36 88888.00 2018-05-12 04:40:17.408 132 11191.95 -104.34 57018.80 88888.00 2018-05-12 04:40:17.908 132 11192.15 -104.24 57018.30 88888.00 2018-05-12 04:40:18.408 132 11192.22 -104.17 57017.71 88888.00 2018-05-12 04:40:18.908 132 11192.28 -104.09 57017.09 88888.00 2018-05-12 04:40:19.408 132 11192.39 -104.00 57016.51 88888.00 2018-05-12 04:40:19.908 132 11192.47 -103.94 57015.93 88888.00 2018-05-12 04:40:20.408 132 11192.48 -103.82 57015.38 88888.00 2018-05-12 04:40:20.908 132 11192.49 -103.75 57014.85 88888.00 2018-05-12 04:40:21.408 132 11192.53 -103.70 57014.27 88888.00 2018-05-12 04:40:21.908 132 11192.50 -103.65 57013.71 88888.00 2018-05-12 04:40:22.408 132 11192.51 -103.59 57013.18 88888.00 2018-05-12 04:40:22.908 132 11192.44 -103.58 57012.61 88888.00 2018-05-12 04:40:23.408 132 11192.33 -103.59 57011.93 88888.00 2018-05-12 04:40:23.908 132 11192.29 -103.60 57011.31 88888.00 2018-05-12 04:40:24.408 132 11192.21 -103.62 57010.75 88888.00 2018-05-12 04:40:24.908 132 11192.12 -103.66 57010.20 88888.00 2018-05-12 04:40:25.408 132 11192.09 -103.63 57009.72 88888.00 2018-05-12 04:40:25.908 132 11192.02 -103.63 57009.35 88888.00 2018-05-12 04:40:26.408 132 11191.93 -103.61 57009.00 88888.00 2018-05-12 04:40:26.908 132 11191.97 -103.55 57008.70 88888.00 2018-05-12 04:40:27.408 132 11191.99 -103.49 57008.38 88888.00 2018-05-12 04:40:27.908 132 11191.93 -103.41 57008.11 88888.00 2018-05-12 04:40:28.408 132 11191.93 -103.26 57007.91 88888.00 2018-05-12 04:40:28.908 132 11192.01 -103.15 57007.78 88888.00 2018-05-12 04:40:29.408 132 11192.01 -103.05 57007.73 88888.00 2018-05-12 04:40:29.908 132 11192.11 -102.83 57007.78 88888.00 2018-05-12 04:40:30.408 132 11192.14 -102.61 57007.92 88888.00 2018-05-12 04:40:30.908 132 11192.13 -102.43 57008.11 88888.00 2018-05-12 04:40:31.408 132 11192.14 -102.18 57008.30 88888.00 2018-05-12 04:40:31.908 132 11192.25 -101.90 57008.52 88888.00 2018-05-12 04:40:32.408 132 11192.21 -101.62 57008.90 88888.00 2018-05-12 04:40:32.908 132 11192.19 -101.28 57009.35 88888.00 2018-05-12 04:40:33.408 132 11192.18 -100.87 57009.75 88888.00 2018-05-12 04:40:33.908 132 11192.07 -100.48 57010.30 88888.00 2018-05-12 04:40:34.408 132 11191.92 -100.12 57010.74 88888.00 2018-05-12 04:40:34.908 132 11191.81 -99.81 57011.01 88888.00 2018-05-12 04:40:35.408 132 11191.71 -99.55 57011.00 88888.00 2018-05-12 04:40:35.908 132 11191.60 -99.41 57010.77 88888.00 2018-05-12 04:40:36.408 132 11191.58 -99.27 57010.49 88888.00 2018-05-12 04:40:36.908 132 11191.57 -99.21 57010.10 88888.00 2018-05-12 04:40:37.408 132 11191.52 -99.14 57009.66 88888.00 2018-05-12 04:40:37.908 132 11191.56 -99.05 57009.25 88888.00 2018-05-12 04:40:38.408 132 11191.54 -99.11 57008.70 88888.00 2018-05-12 04:40:39.408 132 11191.59 -99.14 57007.42 88888.00 2018-05-12 04:40:39.908 132 11191.60 -99.19 57006.66 88888.00 2018-05-12 04:40:40.408 132 11191.58 -99.25 57005.86 88888.00 2018-05-12 04:40:40.908 132 11191.72 -99.32 57005.17 88888.00 2018-05-12 04:40:41.408 132 11191.89 -99.37 57004.54 88888.00 2018-05-12 04:40:41.908 132 11192.00 -99.37 57003.94 88888.00 2018-05-12 04:40:42.408 132 11192.23 -99.34 57003.44 88888.00 2018-05-12 04:40:42.908 132 11192.51 -99.25 57003.03 88888.00 2018-05-12 04:40:43.408 132 11192.65 -99.16 57002.67 88888.00 2018-05-12 04:40:43.908 132 11192.86 -98.99 57002.40 88888.00 2018-05-12 04:40:44.408 132 11193.06 -98.86 57002.16 88888.00 2018-05-12 04:40:44.908 132 11193.19 -98.76 57001.85 88888.00 2018-05-12 04:40:45.408 132 11193.36 -98.63 57001.57 88888.00 2018-05-12 04:40:45.908 132 11193.53 -98.51 57001.24 88888.00 2018-05-12 04:40:46.408 132 11193.64 -98.46 57000.91 88888.00 2018-05-12 04:40:46.908 132 11193.72 -98.38 57000.61 88888.00 2018-05-12 04:40:47.408 132 11193.88 -98.25 57000.42 88888.00 2018-05-12 04:40:47.908 132 11193.96 -98.10 57000.29 88888.00 2018-05-12 04:40:48.408 132 11194.13 -97.82 57000.30 88888.00 2018-05-12 04:40:48.908 132 11194.23 -97.53 57000.55 88888.00 2018-05-12 04:40:49.408 132 11194.32 -97.19 57001.00 88888.00 2018-05-12 04:40:49.908 132 11194.37 -96.78 57001.53 88888.00 2018-05-12 04:40:50.408 132 11194.42 -96.31 57002.02 88888.00 2018-05-12 04:40:50.908 132 11194.49 -95.94 57002.42 88888.00 2018-05-12 04:40:51.408 132 11194.56 -95.67 57002.80 88888.00 2018-05-12 04:40:51.908 132 11194.67 -95.45 57003.05 88888.00 2018-05-12 04:40:52.408 132 11194.89 -95.26 57003.12 88888.00 2018-05-12 04:40:52.908 132 11195.01 -95.19 57003.16 88888.00 2018-05-12 04:40:53.408 132 11195.21 -95.15 57003.13 88888.00 2018-05-12 04:40:53.908 132 11195.46 -95.13 57003.04 88888.00 2018-05-12 04:40:54.408 132 11195.63 -95.11 57002.85 88888.00 2018-05-12 04:40:54.908 132 11195.84 -95.09 57002.66 88888.00 2018-05-12 04:40:55.408 132 11196.10 -95.16 57002.42 88888.00 2018-05-12 04:40:55.908 132 11196.32 -95.19 57002.19 88888.00 2018-05-12 04:40:56.408 132 11196.52 -95.15 57001.95 88888.00 2018-05-12 04:40:56.908 132 11196.79 -95.08 57001.89 88888.00 2018-05-12 04:40:57.408 132 11197.00 -95.01 57001.79 88888.00 2018-05-12 04:40:57.908 132 11197.19 -94.87 57001.76 88888.00 2018-05-12 04:40:58.408 132 11197.40 -94.69 57001.68 88888.00 2018-05-12 04:40:58.908 132 11197.57 -94.62 57001.58 88888.00 2018-05-12 04:40:59.409 132 11197.82 -94.56 57001.33 88888.00 2018-05-12 04:40:59.909 132 11198.09 -94.55 57001.13 88888.00 2018-05-12 04:41:00.409 132 11198.38 -94.62 57000.78 88888.00 2018-05-12 04:41:00.909 132 11198.69 -94.61 57000.47 88888.00 2018-05-12 04:41:01.409 132 11199.09 -94.58 57000.25 88888.00 2018-05-12 04:41:01.909 132 11199.44 -94.50 57000.11 88888.00 2018-05-12 04:41:02.409 132 11199.70 -94.38 57000.01 88888.00 2018-05-12 04:41:02.909 132 11199.98 -94.20 56999.88 88888.00 2018-05-12 04:41:03.409 132 11200.22 -94.00 56999.80 88888.00 2018-05-12 04:41:03.909 132 11200.40 -93.67 56999.86 88888.00 2018-05-12 04:41:04.409 132 11200.57 -93.25 57000.14 88888.00 2018-05-12 04:41:04.909 132 11200.76 -92.78 57000.54 88888.00 2018-05-12 04:41:05.409 132 11200.85 -92.23 57001.13 88888.00 2018-05-12 04:41:05.909 132 11200.96 -91.61 57001.79 88888.00 2018-05-12 04:41:06.409 132 11201.06 -91.00 57002.43 88888.00 2018-05-12 04:41:06.909 132 11201.05 -90.46 57003.04 88888.00 2018-05-12 04:41:07.409 132 11201.08 -89.99 57003.61 88888.00 2018-05-12 04:41:07.909 132 11201.17 -89.60 57003.93 88888.00 2018-05-12 04:41:08.409 132 11201.18 -89.30 57003.94 88888.00 2018-05-12 04:41:08.909 132 11201.24 -89.10 57003.75 88888.00 2018-05-12 04:41:09.409 132 11201.43 -89.00 57003.39 88888.00 2018-05-12 04:41:09.909 132 11201.53 -88.94 57002.84 88888.00 2018-05-12 04:41:10.909 132 11201.88 -88.84 57001.64 88888.00 2018-05-12 04:41:11.409 132 11202.05 -88.77 57001.21 88888.00 2018-05-12 04:41:11.909 132 11202.21 -88.58 57001.04 88888.00 2018-05-12 04:41:12.409 132 11202.43 -88.36 57001.08 88888.00 2018-05-12 04:41:12.909 132 11202.57 -88.11 57001.15 88888.00 2018-05-12 04:41:13.409 132 11202.70 -87.83 57001.32 88888.00 2018-05-12 04:41:13.909 132 11202.86 -87.53 57001.50 88888.00 2018-05-12 04:41:14.409 132 11202.97 -87.29 57001.60 88888.00 2018-05-12 04:41:14.909 132 11202.98 -87.10 57001.68 88888.00 2018-05-12 04:41:15.409 132 11203.09 -86.96 57001.71 88888.00 2018-05-12 04:41:15.909 132 11203.17 -86.85 57001.72 88888.00 2018-05-12 04:41:16.409 132 11203.12 -86.69 57001.73 88888.00 2018-05-12 04:41:16.909 132 11203.20 -86.55 57001.66 88888.00 2018-05-12 04:41:17.409 132 11203.32 -86.48 57001.51 88888.00 2018-05-12 04:41:17.909 132 11203.37 -86.44 57001.30 88888.00 2018-05-12 04:41:18.409 132 11203.40 -86.39 57000.98 88888.00 2018-05-12 04:41:18.909 132 11203.46 -86.39 57000.62 88888.00 2018-05-12 04:41:19.409 132 11203.48 -86.41 57000.17 88888.00 2018-05-12 04:41:19.909 132 11203.58 -86.39 56999.73 88888.00 2018-05-12 04:41:20.909 132 11203.73 -86.45 56998.88 88888.00 2018-05-12 04:41:21.409 132 11203.81 -86.44 56998.44 88888.00 2018-05-12 04:41:21.909 132 11203.94 -86.51 56998.05 88888.00 2018-05-12 04:41:22.409 132 11203.98 -86.54 56997.68 88888.00 2018-05-12 04:41:22.909 132 11204.07 -86.55 56997.34 88888.00 2018-05-12 04:41:23.409 132 11204.21 -86.62 56997.12 88888.00 2018-05-12 04:41:23.909 132 11204.26 -86.74 56996.91 88888.00 2018-05-12 04:41:24.409 132 11204.34 -86.78 56996.78 88888.00 2018-05-12 04:41:24.909 132 11204.50 -86.78 56996.74 88888.00 2018-05-12 04:41:25.409 132 11204.65 -86.74 56996.83 88888.00 2018-05-12 04:41:25.909 132 11204.77 -86.62 56997.13 88888.00 2018-05-12 04:41:26.409 132 11204.90 -86.45 56997.57 88888.00 2018-05-12 04:41:26.909 132 11204.94 -86.18 56998.13 88888.00 2018-05-12 04:41:27.409 132 11204.85 -85.87 56998.70 88888.00 2018-05-12 04:41:27.909 132 11204.79 -85.58 56999.28 88888.00 2018-05-12 04:41:28.409 132 11204.72 -85.30 56999.72 88888.00 2018-05-12 04:41:28.909 132 11204.56 -85.10 57000.10 88888.00 2018-05-12 04:41:29.409 132 11204.50 -84.90 57000.44 88888.00 2018-05-12 04:41:29.909 132 11204.39 -84.72 57000.75 88888.00 2018-05-12 04:41:30.409 132 11204.24 -84.50 57001.15 88888.00 2018-05-12 04:41:30.909 132 11204.23 -84.24 57001.57 88888.00 2018-05-12 04:41:31.409 132 11204.24 -84.00 57001.96 88888.00 2018-05-12 04:41:31.909 132 11204.23 -83.74 57002.41 88888.00 2018-05-12 04:41:32.409 132 11204.26 -83.46 57002.79 88888.00 2018-05-12 04:41:32.909 132 11204.36 -83.15 57003.14 88888.00 2018-05-12 04:41:33.409 132 11204.31 -82.85 57003.51 88888.00 2018-05-12 04:41:33.909 132 11204.29 -82.53 57003.88 88888.00 2018-05-12 04:41:34.409 132 11204.32 -82.25 57004.13 88888.00 2018-05-12 04:41:34.909 132 11204.26 -82.02 57004.23 88888.00 2018-05-12 04:41:35.409 132 11204.26 -81.82 57004.25 88888.00 2018-05-12 04:41:35.909 132 11204.32 -81.63 57004.25 88888.00 2018-05-12 04:41:36.409 132 11204.23 -81.47 57004.31 88888.00 2018-05-12 04:41:36.909 132 11204.09 -81.32 57004.32 88888.00 2018-05-12 04:41:37.409 132 11204.02 -81.24 57004.22 88888.00 2018-05-12 04:41:37.909 132 11203.88 -81.18 57004.02 88888.00 2018-05-12 04:41:38.409 132 11203.86 -81.13 57003.88 88888.00 2018-05-12 04:41:38.909 132 11203.90 -81.08 57003.83 88888.00 2018-05-12 04:41:39.409 132 11203.96 -81.10 57003.81 88888.00 2018-05-12 04:41:39.909 132 11204.04 -81.15 57003.90 88888.00 2018-05-12 04:41:40.409 132 11204.16 -81.14 57004.04 88888.00 2018-05-12 04:41:40.909 132 11204.25 -81.09 57004.35 88888.00 2018-05-12 04:41:41.409 132 11204.24 -81.01 57004.74 88888.00 2018-05-12 04:41:41.909 132 11204.32 -80.87 57005.16 88888.00 2018-05-12 04:41:42.409 132 11204.34 -80.79 57005.51 88888.00 2018-05-12 04:41:42.909 132 11204.28 -80.72 57005.70 88888.00 2018-05-12 04:41:43.409 132 11204.25 -80.62 57005.69 88888.00 2018-05-12 04:41:43.909 132 11204.23 -80.64 57005.68 88888.00 2018-05-12 04:41:44.409 132 11204.09 -80.68 57005.53 88888.00 2018-05-12 04:41:44.909 132 11204.00 -80.69 57005.38 88888.00 2018-05-12 04:41:45.409 132 11203.81 -80.70 57005.25 88888.00 2018-05-12 04:41:45.909 132 11203.56 -80.72 57005.17 88888.00 2018-05-12 04:41:46.409 132 11203.42 -80.64 57005.06 88888.00 2018-05-12 04:41:46.909 132 11203.27 -80.59 57004.98 88888.00 2018-05-12 04:41:47.409 132 11203.02 -80.57 57004.91 88888.00 2018-05-12 04:41:47.909 132 11202.83 -80.53 57004.90 88888.00 2018-05-12 04:41:48.409 132 11202.66 -80.45 57005.10 88888.00 2018-05-12 04:41:48.909 132 11202.50 -80.33 57005.34 88888.00 2018-05-12 04:41:49.409 132 11202.30 -80.26 57005.61 88888.00 2018-05-12 04:41:49.909 132 11202.24 -80.20 57005.86 88888.00 2018-05-12 04:41:50.409 132 11202.14 -80.20 57005.98 88888.00 2018-05-12 04:41:50.909 132 11202.05 -80.28 57005.99 88888.00 2018-05-12 04:41:51.409 132 11202.05 -80.43 57005.67 88888.00 2018-05-12 04:41:51.909 132 11202.07 -80.72 57005.23 88888.00 2018-05-12 04:41:52.409 132 11202.08 -80.98 57004.72 88888.00 2018-05-12 04:41:52.909 132 11202.21 -81.24 57004.21 88888.00 2018-05-12 04:41:53.409 132 11202.31 -81.48 57003.72 88888.00 2018-05-12 04:41:53.909 132 11202.41 -81.66 57003.36 88888.00 2018-05-12 04:41:54.409 132 11202.56 -81.81 57003.19 88888.00 2018-05-12 04:41:54.909 132 11202.70 -81.91 57003.13 88888.00 2018-05-12 04:41:55.409 132 11202.71 -81.96 57003.24 88888.00 2018-05-12 04:41:55.909 132 11202.73 -81.92 57003.46 88888.00 2018-05-12 04:41:56.409 132 11202.80 -81.96 57003.74 88888.00 2018-05-12 04:41:56.909 132 11202.71 -82.02 57003.93 88888.00 2018-05-12 04:41:57.409 132 11202.57 -82.11 57004.00 88888.00 2018-05-12 04:41:57.909 132 11202.45 -82.25 57003.99 88888.00 2018-05-12 04:41:58.409 132 11202.30 -82.43 57003.86 88888.00 2018-05-12 04:41:58.909 132 11202.26 -82.64 57003.57 88888.00 2018-05-12 04:41:59.409 132 11202.23 -82.77 57003.35 88888.00 2018-05-12 04:41:59.909 132 11202.13 -82.91 57003.01 88888.00 2018-05-12 04:42:00.409 132 11202.12 -83.00 57002.68 88888.00 2018-05-12 04:42:00.909 132 11202.17 -83.08 57002.28 88888.00 2018-05-12 04:42:01.409 132 11202.16 -83.20 57001.92 88888.00 2018-05-12 04:42:02.409 132 11202.33 -83.34 57001.36 88888.00 2018-05-12 04:42:02.909 132 11202.40 -83.31 57001.20 88888.00 2018-05-12 04:42:03.409 132 11202.48 -83.27 57001.12 88888.00 2018-05-12 04:42:03.909 132 11202.59 -83.27 57001.02 88888.00 2018-05-12 04:42:04.409 132 11202.71 -83.32 57000.93 88888.00 2018-05-12 04:42:04.909 132 11202.75 -83.29 57000.87 88888.00 2018-05-12 04:42:05.409 132 11202.86 -83.42 57000.67 88888.00 2018-05-12 04:42:05.909 132 11202.99 -83.62 57000.31 88888.00 2018-05-12 04:42:06.409 132 11203.02 -83.87 56999.89 88888.00 2018-05-12 04:42:06.909 132 11203.13 -84.09 56999.39 88888.00 2018-05-12 04:42:07.409 132 11203.30 -84.38 56998.79 88888.00 2018-05-12 04:42:07.909 132 11203.40 -84.67 56998.22 88888.00 2018-05-12 04:42:08.409 132 11203.56 -84.85 56997.66 88888.00 2018-05-12 04:42:08.909 132 11203.74 -85.04 56997.23 88888.00 2018-05-12 04:42:09.409 132 11203.81 -85.15 56996.96 88888.00 2018-05-12 04:42:09.909 132 11203.95 -85.19 56996.68 88888.00 2018-05-12 04:42:10.409 132 11204.09 -85.25 56996.55 88888.00 2018-05-12 04:42:10.909 132 11204.10 -85.36 56996.48 88888.00 2018-05-12 04:42:11.409 132 11204.14 -85.45 56996.46 88888.00 2018-05-12 04:42:11.909 132 11204.16 -85.58 56996.39 88888.00 2018-05-12 04:42:12.409 132 11204.03 -85.78 56996.20 88888.00 2018-05-12 04:42:12.909 132 11203.81 -86.01 56995.86 88888.00 2018-05-12 04:42:13.409 132 11203.69 -86.26 56995.41 88888.00 2018-05-12 04:42:13.909 132 11203.53 -86.60 56994.92 88888.00 2018-05-12 04:42:14.409 132 11203.39 -86.89 56994.49 88888.00 2018-05-12 04:42:14.909 132 11203.41 -87.10 56994.13 88888.00 2018-05-12 04:42:15.409 132 11203.42 -87.30 56993.86 88888.00 2018-05-12 04:42:15.909 132 11203.42 -87.53 56993.51 88888.00 2018-05-12 04:42:16.409 132 11203.58 -87.70 56993.12 88888.00 2018-05-12 04:42:16.909 132 11203.66 -87.96 56992.67 88888.00 2018-05-12 04:42:17.409 132 11203.73 -88.22 56992.12 88888.00 2018-05-12 04:42:17.909 132 11203.87 -88.50 56991.38 88888.00 2018-05-12 04:42:18.409 132 11204.04 -88.83 56990.56 88888.00 2018-05-12 04:42:18.909 132 11204.10 -89.13 56989.76 88888.00 2018-05-12 04:42:19.409 132 11204.16 -89.41 56988.94 88888.00 2018-05-12 04:42:19.909 132 11204.23 -89.72 56988.10 88888.00 2018-05-12 04:42:20.409 132 11204.21 -89.99 56987.27 88888.00 2018-05-12 04:42:20.909 132 11204.24 -90.26 56986.49 88888.00 2018-05-12 04:42:21.409 132 11204.31 -90.49 56985.74 88888.00 2018-05-12 04:42:21.909 132 11204.26 -90.77 56985.19 88888.00 2018-05-12 04:42:22.409 132 11204.32 -90.90 56984.89 88888.00 2018-05-12 04:42:22.909 132 11204.38 -90.87 56984.97 88888.00 2018-05-12 04:42:23.409 132 11204.32 -90.67 56985.47 88888.00 2018-05-12 04:42:23.909 132 11204.12 -90.35 56986.29 88888.00 2018-05-12 04:42:24.409 132 11203.95 -89.92 56987.33 88888.00 2018-05-12 04:42:24.909 132 11203.66 -89.48 56988.47 88888.00 2018-05-12 04:42:25.409 132 11203.28 -89.07 56989.55 88888.00 2018-05-12 04:42:25.909 132 11202.96 -88.64 56990.62 88888.00 2018-05-12 04:42:26.409 132 11202.63 -88.28 56991.73 88888.00 2018-05-12 04:42:26.909 132 11202.29 -87.91 56992.64 88888.00 2018-05-12 04:42:27.409 132 11202.05 -87.60 56993.36 88888.00 2018-05-12 04:42:27.909 132 11201.81 -87.36 56993.99 88888.00 2018-05-12 04:42:28.409 132 11201.58 -87.21 56994.34 88888.00 2018-05-12 04:42:28.909 132 11201.38 -87.15 56994.49 88888.00 2018-05-12 04:42:29.409 132 11201.30 -87.22 56994.36 88888.00 2018-05-12 04:42:29.909 132 11201.13 -87.40 56994.01 88888.00 2018-05-12 04:42:30.409 132 11201.03 -87.60 56993.56 88888.00 2018-05-12 04:42:30.909 132 11200.99 -87.91 56992.91 88888.00 2018-05-12 04:42:31.409 132 11200.84 -88.24 56992.05 88888.00 2018-05-12 04:42:31.909 132 11200.64 -88.63 56991.07 88888.00 2018-05-12 04:42:32.409 132 11200.50 -89.04 56990.11 88888.00 2018-05-12 04:42:32.909 132 11200.32 -89.50 56989.05 88888.00 2018-05-12 04:42:33.409 132 11200.12 -89.89 56987.92 88888.00 2018-05-12 04:42:33.909 132 11200.00 -90.27 56986.77 88888.00 2018-05-12 04:42:34.409 132 11199.86 -90.74 56985.54 88888.00 2018-05-12 04:42:34.909 132 11199.78 -91.23 56984.20 88888.00 2018-05-12 04:42:35.409 132 11199.79 -91.72 56982.77 88888.00 2018-05-12 04:42:35.909 132 11199.84 -92.26 56981.28 88888.00 2018-05-12 04:42:36.409 132 11199.98 -92.84 56979.95 88888.00 2018-05-12 04:42:36.909 132 11200.21 -93.38 56978.60 88888.00 2018-05-12 04:42:37.409 132 11200.45 -93.92 56977.25 88888.00 2018-05-12 04:42:37.909 132 11200.68 -94.42 56975.98 88888.00 2018-05-12 04:42:38.409 132 11200.95 -94.90 56974.69 88888.00 2018-05-12 04:42:38.909 132 11201.20 -95.40 56973.39 88888.00 2018-05-12 04:42:39.409 132 11201.40 -95.91 56972.12 88888.00 2018-05-12 04:42:39.909 132 11201.73 -96.44 56970.87 88888.00 2018-05-12 04:42:40.409 132 11202.08 -97.00 56969.60 88888.00 2018-05-12 04:42:40.909 132 11202.29 -97.54 56968.35 88888.00 2018-05-12 04:42:41.409 132 11202.62 -97.96 56967.15 88888.00 2018-05-12 04:42:41.909 132 11202.92 -98.34 56966.06 88888.00 2018-05-12 04:42:42.409 132 11203.09 -98.62 56965.19 88888.00 2018-05-12 04:42:42.909 132 11203.27 -98.80 56964.49 88888.00 2018-05-12 04:42:43.409 132 11203.45 -98.97 56963.97 88888.00 2018-05-12 04:42:43.909 132 11203.53 -99.12 56963.50 88888.00 2018-05-12 04:42:44.409 132 11203.62 -99.24 56963.13 88888.00 2018-05-12 04:42:44.909 132 11203.77 -99.33 56962.72 88888.00 2018-05-12 04:42:45.409 132 11203.86 -99.45 56962.34 88888.00 2018-05-12 04:42:45.909 132 11203.94 -99.61 56962.04 88888.00 2018-05-12 04:42:46.409 132 11204.09 -99.74 56961.65 88888.00 2018-05-12 04:42:46.909 132 11204.16 -99.89 56961.31 88888.00 2018-05-12 04:42:47.409 132 11204.29 -100.07 56960.88 88888.00 2018-05-12 04:42:47.909 132 11204.51 -100.22 56960.47 88888.00 2018-05-12 04:42:48.409 132 11204.71 -100.45 56959.96 88888.00 2018-05-12 04:42:48.909 132 11204.86 -100.67 56959.40 88888.00 2018-05-12 04:42:49.409 132 11205.05 -100.93 56958.78 88888.00 2018-05-12 04:42:49.909 132 11205.28 -101.13 56958.17 88888.00 2018-05-12 04:42:50.409 132 11205.51 -101.32 56957.66 88888.00 2018-05-12 04:42:50.909 132 11205.82 -101.45 56957.36 88888.00 2018-05-12 04:42:51.409 132 11206.11 -101.54 56957.17 88888.00 2018-05-12 04:42:51.909 132 11206.30 -101.55 56957.25 88888.00 2018-05-12 04:42:52.409 132 11206.57 -101.50 56957.48 88888.00 2018-05-12 04:42:52.909 132 11206.78 -101.49 56957.75 88888.00 2018-05-12 04:42:53.409 132 11206.88 -101.51 56957.97 88888.00 2018-05-12 04:42:53.909 132 11207.08 -101.54 56958.16 88888.00 2018-05-12 04:42:54.409 132 11207.31 -101.58 56958.36 88888.00 2018-05-12 04:42:54.909 132 11207.42 -101.64 56958.55 88888.00 2018-05-12 04:42:55.409 132 11207.59 -101.65 56958.84 88888.00 2018-05-12 04:42:55.909 132 11207.84 -101.62 56959.16 88888.00 2018-05-12 04:42:56.409 132 11207.99 -101.61 56959.49 88888.00 2018-05-12 04:42:56.909 132 11208.12 -101.58 56959.79 88888.00 2018-05-12 04:42:57.409 132 11208.32 -101.58 56960.06 88888.00 2018-05-12 04:42:57.909 132 11208.35 -101.62 56960.30 88888.00 2018-05-12 04:42:58.409 132 11208.45 -101.66 56960.48 88888.00 2018-05-12 04:42:58.909 132 11208.62 -101.70 56960.70 88888.00 2018-05-12 04:42:59.409 132 11208.63 -101.72 56960.94 88888.00 2018-05-12 04:42:59.909 132 11208.69 -101.63 56961.37 88888.00 2018-05-12 04:43:00.409 132 11208.75 -101.44 56962.16 88888.00 2018-05-12 04:43:00.909 132 11208.74 -101.20 56963.20 88888.00 2018-05-12 04:43:01.909 132 11208.42 -100.30 56966.12 88888.00 2018-05-12 04:43:02.409 132 11208.13 -99.79 56967.90 88888.00 2018-05-12 04:43:02.909 132 11207.69 -99.24 56969.69 88888.00 2018-05-12 04:43:03.409 132 11207.24 -98.80 56971.29 88888.00 2018-05-12 04:43:03.909 132 11206.90 -98.45 56972.63 88888.00 2018-05-12 04:43:04.409 132 11206.47 -98.22 56973.68 88888.00 2018-05-12 04:43:04.909 132 11206.11 -98.07 56974.41 88888.00 2018-05-12 04:43:05.409 132 11205.84 -98.03 56974.96 88888.00 2018-05-12 04:43:05.909 132 11205.62 -98.09 56975.14 88888.00 2018-05-12 04:43:06.409 132 11205.44 -98.24 56975.02 88888.00 2018-05-12 04:43:06.910 132 11205.33 -98.52 56974.57 88888.00 2018-05-12 04:43:07.410 132 11205.23 -98.92 56973.73 88888.00 2018-05-12 04:43:07.910 132 11205.34 -99.34 56972.76 88888.00 2018-05-12 04:43:08.410 132 11205.61 -99.79 56971.91 88888.00 2018-05-12 04:43:08.910 132 11205.85 -100.23 56971.07 88888.00 2018-05-12 04:43:09.410 132 11206.19 -100.53 56970.44 88888.00 2018-05-12 04:43:09.910 132 11206.68 -100.77 56969.82 88888.00 2018-05-12 04:43:10.410 132 11207.03 -101.01 56969.16 88888.00 2018-05-12 04:43:10.910 132 11207.37 -101.27 56968.54 88888.00 2018-05-12 04:43:11.410 132 11207.84 -101.50 56967.94 88888.00 2018-05-12 04:43:11.910 132 11208.25 -101.75 56967.28 88888.00 2018-05-12 04:43:12.410 132 11208.54 -101.99 56966.66 88888.00 2018-05-12 04:43:12.910 132 11208.96 -102.23 56966.12 88888.00 2018-05-12 04:43:13.410 132 11209.36 -102.49 56965.74 88888.00 2018-05-12 04:43:13.910 132 11209.67 -102.65 56965.39 88888.00 2018-05-12 04:43:14.410 132 11210.09 -102.79 56965.23 88888.00 2018-05-12 04:43:15.410 132 11210.57 -103.04 56965.12 88888.00 2018-05-12 04:43:15.910 132 11210.86 -103.20 56965.10 88888.00 2018-05-12 04:43:16.410 132 11211.09 -103.40 56965.06 88888.00 2018-05-12 04:43:16.910 132 11211.19 -103.60 56964.91 88888.00 2018-05-12 04:43:17.410 132 11211.32 -103.80 56964.71 88888.00 2018-05-12 04:43:17.910 132 11211.58 -104.10 56964.39 88888.00 2018-05-12 04:43:18.410 132 11211.76 -104.40 56964.01 88888.00 2018-05-12 04:43:18.910 132 11212.01 -104.65 56963.60 88888.00 2018-05-12 04:43:19.410 132 11212.29 -104.96 56963.15 88888.00 2018-05-12 04:43:19.910 132 11212.51 -105.31 56962.67 88888.00 2018-05-12 04:43:20.410 132 11212.70 -105.65 56962.17 88888.00 2018-05-12 04:43:20.910 132 11212.91 -106.03 56961.61 88888.00 2018-05-12 04:43:21.410 132 11213.05 -106.47 56960.96 88888.00 2018-05-12 04:43:21.910 132 11213.26 -106.91 56960.19 88888.00 2018-05-12 04:43:22.410 132 11213.56 -107.32 56959.46 88888.00 2018-05-12 04:43:22.910 132 11213.85 -107.76 56958.65 88888.00 2018-05-12 04:43:23.410 132 11214.10 -108.19 56957.87 88888.00 2018-05-12 04:43:23.910 132 11214.47 -108.63 56956.99 88888.00 2018-05-12 04:43:24.410 132 11214.88 -109.09 56956.06 88888.00 2018-05-12 04:43:25.410 132 11215.56 -110.00 56954.09 88888.00 2018-05-12 04:43:25.910 132 11215.99 -110.53 56953.06 88888.00 2018-05-12 04:43:26.410 132 11216.37 -111.10 56951.98 88888.00 2018-05-12 04:43:26.910 132 11216.80 -111.71 56950.87 88888.00 2018-05-12 04:43:27.410 132 11217.29 -112.33 56949.65 88888.00 2018-05-12 04:43:27.910 132 11217.66 -112.93 56948.47 88888.00 2018-05-12 04:43:28.410 132 11218.06 -113.48 56947.47 88888.00 2018-05-12 04:43:28.910 132 11218.50 -114.01 56946.55 88888.00 2018-05-12 04:43:29.410 132 11218.90 -114.49 56945.65 88888.00 2018-05-12 04:43:29.910 132 11219.30 -114.94 56944.99 88888.00 2018-05-12 04:43:30.410 132 11219.68 -115.29 56944.47 88888.00 2018-05-12 04:43:30.910 132 11219.94 -115.71 56944.09 88888.00 2018-05-12 04:43:31.410 132 11220.19 -115.93 56943.79 88888.00 2018-05-12 04:43:31.910 132 11220.42 -116.10 56943.77 88888.00 2018-05-12 04:43:32.410 132 11220.52 -116.19 56944.06 88888.00 2018-05-12 04:43:32.910 132 11220.62 -116.15 56944.79 88888.00 2018-05-12 04:43:33.410 132 11220.62 -116.04 56945.91 88888.00 2018-05-12 04:43:33.910 132 11220.55 -115.84 56947.22 88888.00 2018-05-12 04:43:34.410 132 11220.40 -115.60 56948.67 88888.00 2018-05-12 04:43:34.910 132 11220.27 -115.33 56950.02 88888.00 2018-05-12 04:43:35.410 132 11220.14 -115.11 56951.25 88888.00 2018-05-12 04:43:35.910 132 11219.96 -114.91 56952.50 88888.00 2018-05-12 04:43:36.410 132 11219.92 -114.67 56953.80 88888.00 2018-05-12 04:43:36.910 132 11219.79 -114.43 56955.02 88888.00 2018-05-12 04:43:37.410 132 11219.72 -114.24 56956.09 88888.00 2018-05-12 04:43:37.910 132 11219.75 -114.03 56957.18 88888.00 2018-05-12 04:43:38.410 132 11219.75 -113.82 56958.17 88888.00 2018-05-12 04:43:38.910 132 11219.72 -113.61 56958.97 88888.00 2018-05-12 04:43:39.410 132 11219.71 -113.39 56959.72 88888.00 2018-05-12 04:43:39.910 132 11219.66 -113.22 56960.30 88888.00 2018-05-12 04:43:40.410 132 11219.57 -113.01 56960.76 88888.00 2018-05-12 04:43:40.910 132 11219.54 -112.78 56961.21 88888.00 2018-05-12 04:43:41.410 132 11219.56 -112.60 56961.54 88888.00 2018-05-12 04:43:41.910 132 11219.43 -112.51 56961.67 88888.00 2018-05-12 04:43:42.410 132 11219.32 -112.42 56961.77 88888.00 2018-05-12 04:43:42.910 132 11219.38 -112.37 56961.70 88888.00 2018-05-12 04:43:43.410 132 11219.43 -112.42 56961.47 88888.00 2018-05-12 04:43:43.910 132 11219.50 -112.54 56961.24 88888.00 2018-05-12 04:43:44.410 132 11219.71 -112.65 56960.81 88888.00 2018-05-12 04:43:44.910 132 11219.89 -112.81 56960.41 88888.00 2018-05-12 04:43:45.410 132 11220.02 -112.93 56959.97 88888.00 2018-05-12 04:43:45.910 132 11220.30 -113.05 56959.65 88888.00 2018-05-12 04:43:46.410 132 11220.54 -113.11 56959.48 88888.00 2018-05-12 04:43:46.910 132 11220.71 -113.13 56959.52 88888.00 2018-05-12 04:43:47.410 132 11220.90 -113.09 56959.62 88888.00 2018-05-12 04:43:47.910 132 11221.09 -113.05 56959.81 88888.00 2018-05-12 04:43:48.410 132 11221.25 -112.98 56960.09 88888.00 2018-05-12 04:43:48.910 132 11221.40 -112.90 56960.44 88888.00 2018-05-12 04:43:49.410 132 11221.58 -112.79 56960.83 88888.00 2018-05-12 04:43:49.910 132 11221.68 -112.73 56961.25 88888.00 2018-05-12 04:43:50.410 132 11221.86 -112.66 56961.55 88888.00 2018-05-12 04:43:50.910 132 11222.02 -112.59 56961.67 88888.00 2018-05-12 04:43:51.410 132 11222.17 -112.57 56961.82 88888.00 2018-05-12 04:43:51.910 132 11222.32 -112.59 56961.90 88888.00 2018-05-12 04:43:52.410 132 11222.53 -112.64 56961.97 88888.00 2018-05-12 04:43:52.910 132 11222.71 -112.72 56962.01 88888.00 2018-05-12 04:43:53.410 132 11222.93 -112.75 56962.04 88888.00 2018-05-12 04:43:53.910 132 11223.19 -112.78 56962.10 88888.00 2018-05-12 04:43:54.410 132 11223.32 -112.81 56962.25 88888.00 2018-05-12 04:43:54.910 132 11223.41 -112.81 56962.48 88888.00 2018-05-12 04:43:55.410 132 11223.61 -112.77 56962.70 88888.00 2018-05-12 04:43:55.910 132 11223.70 -112.71 56962.92 88888.00 2018-05-12 04:43:56.910 132 11223.94 -112.54 56963.30 88888.00 2018-05-12 04:43:57.410 132 11224.06 -112.42 56963.56 88888.00 2018-05-12 04:43:57.910 132 11224.11 -112.24 56963.89 88888.00 2018-05-12 04:43:58.410 132 11224.17 -112.03 56964.18 88888.00 2018-05-12 04:43:58.910 132 11224.24 -111.84 56964.52 88888.00 2018-05-12 04:43:59.410 132 11224.33 -111.63 56964.98 88888.00 2018-05-12 04:43:59.910 132 11224.53 -111.34 56965.32 88888.00 2018-05-12 04:44:00.410 132 11224.76 -111.10 56965.67 88888.00 2018-05-12 04:44:00.910 132 11224.92 -110.86 56965.83 88888.00 2018-05-12 04:44:01.410 132 11225.12 -110.59 56965.89 88888.00 2018-05-12 04:44:01.910 132 11225.42 -110.41 56965.93 88888.00 2018-05-12 04:44:02.410 132 11225.61 -110.33 56965.93 88888.00 2018-05-12 04:44:02.910 132 11225.85 -110.26 56965.77 88888.00 2018-05-12 04:44:03.410 132 11226.06 -110.20 56965.55 88888.00 2018-05-12 04:44:03.910 132 11226.19 -110.18 56965.32 88888.00 2018-05-12 04:44:04.410 132 11226.35 -110.13 56965.00 88888.00 2018-05-12 04:44:04.910 132 11226.55 -110.15 56964.65 88888.00 2018-05-12 04:44:05.410 132 11226.67 -110.28 56964.14 88888.00 2018-05-12 04:44:05.910 132 11226.75 -110.43 56963.53 88888.00 2018-05-12 04:44:06.410 132 11226.87 -110.61 56962.89 88888.00 2018-05-12 04:44:06.910 132 11227.01 -110.83 56962.22 88888.00 2018-05-12 04:44:07.410 132 11227.07 -111.02 56961.54 88888.00 2018-05-12 04:44:07.910 132 11227.18 -111.15 56961.06 88888.00 2018-05-12 04:44:08.410 132 11227.32 -111.30 56960.62 88888.00 2018-05-12 04:44:08.910 132 11227.28 -111.35 56960.20 88888.00 2018-05-12 04:44:09.410 132 11227.30 -111.34 56959.84 88888.00 2018-05-12 04:44:09.910 132 11227.28 -111.32 56959.43 88888.00 2018-05-12 04:44:10.410 132 11227.16 -111.28 56959.04 88888.00 2018-05-12 04:44:10.910 132 11227.11 -111.15 56958.65 88888.00 2018-05-12 04:44:11.410 132 11227.09 -111.06 56958.27 88888.00 2018-05-12 04:44:11.910 132 11227.04 -110.97 56957.89 88888.00 2018-05-12 04:44:12.410 132 11227.04 -110.84 56957.52 88888.00 2018-05-12 04:44:12.910 132 11227.14 -110.79 56957.04 88888.00 2018-05-12 04:44:13.410 132 11227.10 -110.68 56956.53 88888.00 2018-05-12 04:44:13.910 132 11227.23 -110.62 56955.93 88888.00 2018-05-12 04:44:14.910 132 11227.54 -110.61 56954.52 88888.00 2018-05-12 04:44:15.410 132 11227.66 -110.61 56953.68 88888.00 2018-05-12 04:44:15.910 132 11227.88 -110.57 56952.97 88888.00 2018-05-12 04:44:16.410 132 11228.06 -110.52 56952.28 88888.00 2018-05-12 04:44:16.910 132 11228.15 -110.38 56951.63 88888.00 2018-05-12 04:44:17.410 132 11228.30 -110.21 56951.01 88888.00 2018-05-12 04:44:17.910 132 11228.46 -110.06 56950.51 88888.00 2018-05-12 04:44:18.410 132 11228.55 -109.79 56950.20 88888.00 2018-05-12 04:44:18.910 132 11228.78 -109.45 56949.92 88888.00 2018-05-12 04:44:19.410 132 11228.92 -109.13 56949.82 88888.00 2018-05-12 04:44:19.910 132 11229.01 -108.78 56949.67 88888.00 2018-05-12 04:44:20.410 132 11229.17 -108.41 56949.46 88888.00 2018-05-12 04:44:20.910 132 11229.24 -108.08 56949.28 88888.00 2018-05-12 04:44:21.410 132 11229.24 -107.73 56949.00 88888.00 2018-05-12 04:44:21.910 132 11229.33 -107.40 56948.79 88888.00 2018-05-12 04:44:22.410 132 11229.43 -107.08 56948.55 88888.00 2018-05-12 04:44:22.910 132 11229.39 -106.75 56948.37 88888.00 2018-05-12 04:44:23.410 132 11229.43 -106.37 56948.32 88888.00 2018-05-12 04:44:23.910 132 11229.53 -105.90 56948.44 88888.00 2018-05-12 04:44:24.410 132 11229.53 -105.37 56948.76 88888.00 2018-05-12 04:44:24.910 132 11229.55 -104.81 56949.09 88888.00 2018-05-12 04:44:25.410 132 11229.69 -104.27 56949.44 88888.00 2018-05-12 04:44:25.910 132 11229.75 -103.80 56949.52 88888.00 2018-05-12 04:44:26.410 132 11229.81 -103.41 56949.43 88888.00 2018-05-12 04:44:26.910 132 11229.96 -103.07 56949.13 88888.00 2018-05-12 04:44:27.410 132 11230.02 -102.79 56948.68 88888.00 2018-05-12 04:44:28.410 132 11230.11 -102.33 56947.73 88888.00 2018-05-12 04:44:28.910 132 11230.16 -102.17 56947.15 88888.00 2018-05-12 04:44:29.410 132 11230.16 -101.99 56946.62 88888.00 2018-05-12 04:44:29.910 132 11230.23 -101.84 56946.04 88888.00 2018-05-12 04:44:30.410 132 11230.23 -101.66 56945.53 88888.00 2018-05-12 04:44:30.910 132 11230.17 -101.40 56945.17 88888.00 2018-05-12 04:44:31.410 132 11230.17 -101.06 56944.99 88888.00 2018-05-12 04:44:31.910 132 11230.15 -100.75 56944.92 88888.00 2018-05-12 04:44:32.410 132 11230.04 -100.40 56944.98 88888.00 2018-05-12 04:44:32.910 132 11230.00 -100.06 56944.89 88888.00 2018-05-12 04:44:33.410 132 11230.01 -99.70 56944.78 88888.00 2018-05-12 04:44:33.910 132 11229.95 -99.32 56944.63 88888.00 2018-05-12 04:44:34.410 132 11229.99 -98.94 56944.49 88888.00 2018-05-12 04:44:34.910 132 11230.00 -98.63 56944.26 88888.00 2018-05-12 04:44:35.410 132 11229.95 -98.37 56943.95 88888.00 2018-05-12 04:44:35.910 132 11230.04 -98.12 56943.48 88888.00 2018-05-12 04:44:36.410 132 11230.22 -97.94 56943.04 88888.00 2018-05-12 04:44:36.910 132 11230.25 -97.77 56942.59 88888.00 2018-05-12 04:44:37.410 132 11230.35 -97.58 56942.21 88888.00 2018-05-12 04:44:38.410 132 11230.68 -97.19 56941.83 88888.00 2018-05-12 04:44:38.910 132 11230.85 -96.95 56941.74 88888.00 2018-05-12 04:44:39.410 132 11231.08 -96.74 56941.64 88888.00 2018-05-12 04:44:39.910 132 11231.27 -96.49 56941.54 88888.00 2018-05-12 04:44:40.410 132 11231.48 -96.23 56941.44 88888.00 2018-05-12 04:44:40.910 132 11231.81 -95.92 56941.26 88888.00 2018-05-12 04:44:41.410 132 11232.08 -95.67 56941.01 88888.00 2018-05-12 04:44:41.910 132 11232.28 -95.43 56940.68 88888.00 2018-05-12 04:44:42.410 132 11232.58 -95.10 56940.33 88888.00 2018-05-12 04:44:42.910 132 11232.94 -94.78 56940.00 88888.00 2018-05-12 04:44:43.410 132 11233.25 -94.48 56939.78 88888.00 2018-05-12 04:44:43.910 132 11233.55 -94.16 56939.58 88888.00 2018-05-12 04:44:44.410 132 11233.85 -93.86 56939.40 88888.00 2018-05-12 04:44:44.910 132 11234.09 -93.51 56939.37 88888.00 2018-05-12 04:44:45.410 132 11234.35 -93.20 56939.34 88888.00 2018-05-12 04:44:45.910 132 11234.55 -92.94 56939.46 88888.00 2018-05-12 04:44:46.410 132 11234.68 -92.61 56939.64 88888.00 2018-05-12 04:44:46.910 132 11234.80 -92.19 56939.90 88888.00 2018-05-12 04:44:47.410 132 11235.00 -91.79 56940.26 88888.00 2018-05-12 04:44:47.910 132 11235.15 -91.40 56940.66 88888.00 2018-05-12 04:44:48.410 132 11235.24 -90.93 56941.03 88888.00 2018-05-12 04:44:48.910 132 11235.37 -90.43 56941.39 88888.00 2018-05-12 04:44:49.410 132 11235.44 -90.06 56941.54 88888.00 2018-05-12 04:44:49.910 132 11235.53 -89.74 56941.58 88888.00 2018-05-12 04:44:50.410 132 11235.72 -89.45 56941.45 88888.00 2018-05-12 04:44:50.910 132 11235.85 -89.24 56941.13 88888.00 2018-05-12 04:44:51.410 132 11235.98 -89.05 56940.72 88888.00 2018-05-12 04:44:51.910 132 11236.20 -88.90 56940.26 88888.00 2018-05-12 04:44:52.410 132 11236.36 -88.79 56939.84 88888.00 2018-05-12 04:44:52.910 132 11236.53 -88.69 56939.43 88888.00 2018-05-12 04:44:53.410 132 11236.80 -88.53 56938.98 88888.00 2018-05-12 04:44:53.910 132 11237.02 -88.43 56938.48 88888.00 2018-05-12 04:44:54.410 132 11237.25 -88.30 56938.04 88888.00 2018-05-12 04:44:54.910 132 11237.60 -88.19 56937.67 88888.00 2018-05-12 04:44:55.410 132 11238.03 -88.08 56937.33 88888.00 2018-05-12 04:44:55.910 132 11238.29 -87.98 56937.01 88888.00 2018-05-12 04:44:56.410 132 11238.58 -87.85 56936.79 88888.00 2018-05-12 04:44:56.910 132 11238.96 -87.71 56936.55 88888.00 2018-05-12 04:44:57.410 132 11239.20 -87.61 56936.32 88888.00 2018-05-12 04:44:57.910 132 11239.53 -87.46 56936.15 88888.00 2018-05-12 04:44:58.410 132 11239.87 -87.28 56935.98 88888.00 2018-05-12 04:44:58.910 132 11240.13 -87.10 56935.74 88888.00 2018-05-12 04:44:59.410 132 11240.35 -86.88 56935.65 88888.00 2018-05-12 04:44:59.910 132 11240.63 -86.81 56935.58 88888.00 2018-05-12 04:45:00.410 132 11240.77 -86.61 56935.41 88888.00 2018-05-12 04:45:00.910 132 11240.95 -86.42 56935.19 88888.00 2018-05-12 04:45:01.410 132 11241.19 -86.32 56934.91 88888.00 2018-05-12 04:45:01.910 132 11241.35 -86.31 56934.50 88888.00 2018-05-12 04:45:02.410 132 11241.42 -86.35 56933.93 88888.00 2018-05-12 04:45:02.910 132 11241.62 -86.46 56933.36 88888.00 2018-05-12 04:45:03.410 132 11241.83 -86.60 56932.72 88888.00 2018-05-12 04:45:03.910 132 11241.97 -86.69 56932.06 88888.00 2018-05-12 04:45:04.410 132 11242.16 -86.78 56931.46 88888.00 2018-05-12 04:45:04.910 132 11242.37 -86.88 56930.86 88888.00 2018-05-12 04:45:05.410 132 11242.57 -86.95 56930.34 88888.00 2018-05-12 04:45:05.910 132 11242.75 -87.01 56929.86 88888.00 2018-05-12 04:45:06.410 132 11242.96 -87.12 56929.47 88888.00 2018-05-12 04:45:06.910 132 11243.13 -87.21 56929.18 88888.00 2018-05-12 04:45:07.410 132 11243.40 -87.34 56928.94 88888.00 2018-05-12 04:45:07.910 132 11243.64 -87.54 56928.79 88888.00 2018-05-12 04:45:08.411 132 11243.76 -87.71 56928.73 88888.00 2018-05-12 04:45:08.911 132 11243.85 -87.84 56928.66 88888.00 2018-05-12 04:45:09.411 132 11244.00 -88.00 56928.74 88888.00 2018-05-12 04:45:09.911 132 11244.06 -88.14 56928.79 88888.00 2018-05-12 04:45:10.411 132 11244.07 -88.18 56928.88 88888.00 2018-05-12 04:45:10.911 132 11244.19 -88.22 56929.10 88888.00 2018-05-12 04:45:11.411 132 11244.23 -88.24 56929.25 88888.00 2018-05-12 04:45:11.911 132 11244.32 -88.22 56929.37 88888.00 2018-05-12 04:45:12.411 132 11244.42 -88.14 56929.57 88888.00 2018-05-12 04:45:12.911 132 11244.47 -88.08 56929.86 88888.00 2018-05-12 04:45:13.411 132 11244.47 -88.00 56930.15 88888.00 2018-05-12 04:45:13.911 132 11244.55 -87.85 56930.45 88888.00 2018-05-12 04:45:14.411 132 11244.60 -87.74 56930.70 88888.00 2018-05-12 04:45:14.911 132 11244.66 -87.58 56930.92 88888.00 2018-05-12 04:45:15.411 132 11244.80 -87.48 56931.12 88888.00 2018-05-12 04:45:15.911 132 11244.98 -87.39 56931.41 88888.00 2018-05-12 04:45:16.411 132 11245.17 -87.21 56931.75 88888.00 2018-05-12 04:45:16.911 132 11245.49 -87.00 56932.24 88888.00 2018-05-12 04:45:17.411 132 11245.72 -86.76 56932.82 88888.00 2018-05-12 04:45:17.911 132 11245.80 -86.53 56933.42 88888.00 2018-05-12 04:45:18.411 132 11245.85 -86.25 56934.07 88888.00 2018-05-12 04:45:18.911 132 11245.83 -85.92 56934.69 88888.00 2018-05-12 04:45:19.911 132 11245.69 -85.37 56935.78 88888.00 2018-05-12 04:45:20.411 132 11245.55 -85.08 56936.26 88888.00 2018-05-12 04:45:20.911 132 11245.37 -84.83 56936.67 88888.00 2018-05-12 04:45:21.411 132 11245.25 -84.58 56936.93 88888.00 2018-05-12 04:45:21.911 132 11245.29 -84.38 56937.02 88888.00 2018-05-12 04:45:22.411 132 11245.31 -84.26 56937.03 88888.00 2018-05-12 04:45:22.911 132 11245.33 -84.13 56937.13 88888.00 2018-05-12 04:45:23.411 132 11245.51 -84.01 56937.27 88888.00 2018-05-12 04:45:23.911 132 11245.65 -83.96 56937.41 88888.00 2018-05-12 04:45:24.411 132 11245.81 -83.85 56937.70 88888.00 2018-05-12 04:45:24.911 132 11246.04 -83.70 56938.10 88888.00 2018-05-12 04:45:25.411 132 11246.22 -83.63 56938.42 88888.00 2018-05-12 04:45:25.911 132 11246.35 -83.47 56938.65 88888.00 2018-05-12 04:45:26.411 132 11246.54 -83.33 56938.89 88888.00 2018-05-12 04:45:26.911 132 11246.65 -83.18 56939.08 88888.00 2018-05-12 04:45:27.911 132 11246.90 -82.95 56939.23 88888.00 2018-05-12 04:45:28.411 132 11247.08 -82.87 56939.11 88888.00 2018-05-12 04:45:28.911 132 11247.22 -82.78 56938.97 88888.00 2018-05-12 04:45:29.411 132 11247.39 -82.71 56938.82 88888.00 2018-05-12 04:45:29.911 132 11247.66 -82.68 56938.70 88888.00 2018-05-12 04:45:30.411 132 11247.92 -82.71 56938.54 88888.00 2018-05-12 04:45:30.911 132 11248.21 -82.72 56938.46 88888.00 2018-05-12 04:45:31.411 132 11248.62 -82.63 56938.47 88888.00 2018-05-12 04:45:31.911 132 11248.92 -82.50 56938.60 88888.00 2018-05-12 04:45:32.411 132 11249.15 -82.30 56938.84 88888.00 2018-05-12 04:45:32.911 132 11249.43 -82.02 56939.21 88888.00 2018-05-12 04:45:33.411 132 11249.56 -81.68 56939.63 88888.00 2018-05-12 04:45:33.911 132 11249.68 -81.32 56939.95 88888.00 2018-05-12 04:45:34.411 132 11249.87 -81.01 56940.11 88888.00 2018-05-12 04:45:34.911 132 11249.98 -80.76 56939.94 88888.00 2018-05-12 04:45:35.411 132 11250.12 -80.66 56939.53 88888.00 2018-05-12 04:45:35.911 132 11250.39 -80.64 56938.97 88888.00 2018-05-12 04:45:36.411 132 11250.68 -80.82 56938.20 88888.00 2018-05-12 04:45:36.911 132 11250.86 -81.07 56937.32 88888.00 2018-05-12 04:45:37.911 132 11251.44 -81.75 56935.39 88888.00 2018-05-12 04:45:38.411 132 11251.63 -82.12 56934.32 88888.00 2018-05-12 04:45:38.911 132 11251.81 -82.47 56933.34 88888.00 2018-05-12 04:45:39.411 132 11251.92 -82.85 56932.44 88888.00 2018-05-12 04:45:39.911 132 11251.99 -83.25 56931.59 88888.00 2018-05-12 04:45:40.411 132 11252.13 -83.55 56930.90 88888.00 2018-05-12 04:45:40.911 132 11252.25 -83.74 56930.40 88888.00 2018-05-12 04:45:41.411 132 11252.21 -83.83 56930.13 88888.00 2018-05-12 04:45:41.911 132 11252.32 -83.83 56929.93 88888.00 2018-05-12 04:45:42.411 132 11252.45 -83.79 56929.77 88888.00 2018-05-12 04:45:42.911 132 11252.48 -83.69 56929.61 88888.00 2018-05-12 04:45:43.411 132 11252.62 -83.54 56929.56 88888.00 2018-05-12 04:45:43.911 132 11252.74 -83.42 56929.47 88888.00 2018-05-12 04:45:44.411 132 11252.86 -83.34 56929.30 88888.00 2018-05-12 04:45:44.911 132 11253.03 -83.26 56929.06 88888.00 2018-05-12 04:45:45.411 132 11253.28 -83.20 56928.79 88888.00 2018-05-12 04:45:45.911 132 11253.49 -83.20 56928.40 88888.00 2018-05-12 04:45:46.411 132 11253.72 -83.28 56927.88 88888.00 2018-05-12 04:45:46.911 132 11254.10 -83.33 56927.32 88888.00 2018-05-12 04:45:47.411 132 11254.43 -83.45 56926.72 88888.00 2018-05-12 04:45:47.911 132 11254.75 -83.60 56925.99 88888.00 2018-05-12 04:45:48.411 132 11255.16 -83.76 56925.14 88888.00 2018-05-12 04:45:48.911 132 11255.54 -83.93 56924.24 88888.00 2018-05-12 04:45:49.411 132 11255.87 -84.08 56923.41 88888.00 2018-05-12 04:45:49.911 132 11256.28 -84.22 56922.65 88888.00 2018-05-12 04:45:50.411 132 11256.62 -84.40 56922.00 88888.00 2018-05-12 04:45:51.411 132 11257.09 -84.45 56920.94 88888.00 2018-05-12 04:45:51.911 132 11257.28 -84.51 56920.43 88888.00 2018-05-12 04:45:52.411 132 11257.35 -84.61 56919.92 88888.00 2018-05-12 04:45:52.911 132 11257.41 -84.69 56919.50 88888.00 2018-05-12 04:45:53.411 132 11257.59 -84.77 56919.06 88888.00 2018-05-12 04:45:53.911 132 11257.68 -84.87 56918.54 88888.00 2018-05-12 04:45:54.411 132 11257.76 -84.92 56918.06 88888.00 2018-05-12 04:45:54.911 132 11257.87 -85.04 56917.53 88888.00 2018-05-12 04:45:55.411 132 11257.86 -85.21 56916.93 88888.00 2018-05-12 04:45:55.911 132 11257.97 -85.30 56916.29 88888.00 2018-05-12 04:45:56.411 132 11258.15 -85.38 56915.61 88888.00 2018-05-12 04:45:56.911 132 11258.24 -85.52 56914.90 88888.00 2018-05-12 04:45:57.411 132 11258.43 -85.65 56914.18 88888.00 2018-05-12 04:45:57.911 132 11258.67 -85.80 56913.44 88888.00 2018-05-12 04:45:58.411 132 11258.86 -85.91 56912.80 88888.00 2018-05-12 04:45:58.911 132 11259.11 -86.00 56912.35 88888.00 2018-05-12 04:45:59.411 132 11259.29 -85.91 56912.22 88888.00 2018-05-12 04:45:59.911 132 11259.39 -85.77 56912.44 88888.00 2018-05-12 04:46:00.411 132 11259.38 -85.49 56912.96 88888.00 2018-05-12 04:46:01.411 132 11259.24 -84.77 56914.27 88888.00 2018-05-12 04:46:01.911 132 11259.04 -84.44 56914.74 88888.00 2018-05-12 04:46:02.411 132 11258.95 -84.17 56915.11 88888.00 2018-05-12 04:46:02.911 132 11258.93 -84.03 56915.24 88888.00 2018-05-12 04:46:03.411 132 11258.84 -83.92 56915.20 88888.00 2018-05-12 04:46:03.911 132 11258.83 -83.83 56915.14 88888.00 2018-05-12 04:46:04.411 132 11258.88 -83.81 56914.97 88888.00 2018-05-12 04:46:04.911 132 11258.87 -83.87 56914.65 88888.00 2018-05-12 04:46:05.411 132 11258.94 -83.88 56914.31 88888.00 2018-05-12 04:46:05.911 132 11259.14 -84.01 56913.89 88888.00 2018-05-12 04:46:06.411 132 11259.19 -84.14 56913.41 88888.00 2018-05-12 04:46:06.911 132 11259.22 -84.27 56913.02 88888.00 2018-05-12 04:46:07.411 132 11259.26 -84.40 56912.60 88888.00 2018-05-12 04:46:07.911 132 11259.22 -84.51 56912.30 88888.00 2018-05-12 04:46:08.411 132 11259.15 -84.55 56912.14 88888.00 2018-05-12 04:46:08.911 132 11259.01 -84.55 56912.12 88888.00 2018-05-12 04:46:09.411 132 11258.77 -84.57 56912.22 88888.00 2018-05-12 04:46:09.911 132 11258.44 -84.54 56912.34 88888.00 2018-05-12 04:46:10.411 132 11258.17 -84.45 56912.51 88888.00 2018-05-12 04:46:10.911 132 11257.87 -84.45 56912.79 88888.00 2018-05-12 04:46:11.411 132 11257.44 -84.45 56913.11 88888.00 2018-05-12 04:46:11.911 132 11257.17 -84.44 56913.40 88888.00 2018-05-12 04:46:12.411 132 11256.97 -84.43 56913.76 88888.00 2018-05-12 04:46:12.911 132 11256.68 -84.40 56914.22 88888.00 2018-05-12 04:46:13.411 132 11256.41 -84.33 56914.79 88888.00 2018-05-12 04:46:13.911 132 11256.14 -84.26 56915.35 88888.00 2018-05-12 04:46:14.411 132 11255.72 -84.14 56915.91 88888.00 2018-05-12 04:46:14.911 132 11255.32 -84.04 56916.49 88888.00 2018-05-12 04:46:15.411 132 11254.91 -83.99 56917.05 88888.00 2018-05-12 04:46:15.911 132 11254.35 -83.93 56917.60 88888.00 2018-05-12 04:46:16.411 132 11253.87 -83.86 56918.05 88888.00 2018-05-12 04:46:16.911 132 11253.43 -83.85 56918.46 88888.00 2018-05-12 04:46:17.411 132 11252.96 -83.92 56918.72 88888.00 2018-05-12 04:46:17.911 132 11252.57 -83.97 56918.92 88888.00 2018-05-12 04:46:18.411 132 11252.19 -84.03 56919.11 88888.00 2018-05-12 04:46:18.911 132 11251.76 -84.15 56919.17 88888.00 2018-05-12 04:46:19.411 132 11251.36 -84.29 56919.21 88888.00 2018-05-12 04:46:19.911 132 11251.09 -84.47 56919.31 88888.00 2018-05-12 04:46:20.411 132 11250.77 -84.69 56919.35 88888.00 2018-05-12 04:46:20.911 132 11250.42 -84.83 56919.48 88888.00 2018-05-12 04:46:21.411 132 11250.09 -84.96 56919.70 88888.00 2018-05-12 04:46:21.911 132 11249.74 -85.09 56920.00 88888.00 2018-05-12 04:46:22.911 132 11249.14 -85.09 56921.10 88888.00 2018-05-12 04:46:23.411 132 11248.80 -84.97 56921.99 88888.00 2018-05-12 04:46:23.911 132 11248.34 -84.78 56923.08 88888.00 2018-05-12 04:46:24.411 132 11247.85 -84.45 56924.27 88888.00 2018-05-12 04:46:24.911 132 11247.32 -84.15 56925.38 88888.00 2018-05-12 04:46:25.411 132 11246.68 -83.81 56926.58 88888.00 2018-05-12 04:46:25.911 132 11246.13 -83.48 56927.62 88888.00 2018-05-12 04:46:26.411 132 11245.62 -83.20 56928.59 88888.00 2018-05-12 04:46:26.911 132 11244.97 -83.02 56929.37 88888.00 2018-05-12 04:46:27.411 132 11244.39 -82.85 56929.94 88888.00 2018-05-12 04:46:27.911 132 11243.97 -82.80 56930.26 88888.00 2018-05-12 04:46:28.411 132 11243.47 -82.92 56930.40 88888.00 2018-05-12 04:46:28.911 132 11243.12 -82.99 56930.42 88888.00 2018-05-12 04:46:29.411 132 11242.82 -83.14 56930.34 88888.00 2018-05-12 04:46:29.911 132 11242.64 -83.33 56930.21 88888.00 2018-05-12 04:46:30.411 132 11242.55 -83.60 56930.02 88888.00 2018-05-12 04:46:30.911 132 11242.50 -83.86 56929.84 88888.00 2018-05-12 04:46:31.411 132 11242.36 -84.21 56929.70 88888.00 2018-05-12 04:46:31.911 132 11242.25 -84.60 56929.55 88888.00 2018-05-12 04:46:32.411 132 11242.17 -84.94 56929.37 88888.00 2018-05-12 04:46:32.911 132 11241.96 -85.37 56929.37 88888.00 2018-05-12 04:46:33.411 132 11241.77 -85.74 56929.43 88888.00 2018-05-12 04:46:33.911 132 11241.60 -86.10 56929.61 88888.00 2018-05-12 04:46:34.411 132 11241.28 -86.33 56929.84 88888.00 2018-05-12 04:46:34.911 132 11240.98 -86.47 56930.25 88888.00 2018-05-12 04:46:35.411 132 11240.71 -86.58 56930.74 88888.00 2018-05-12 04:46:35.911 132 11240.38 -86.74 56931.36 88888.00 2018-05-12 04:46:36.411 132 11239.96 -86.91 56931.92 88888.00 2018-05-12 04:46:36.911 132 11239.59 -87.05 56932.45 88888.00 2018-05-12 04:46:37.411 132 11239.21 -87.26 56932.94 88888.00 2018-05-12 04:46:37.911 132 11238.83 -87.42 56933.34 88888.00 2018-05-12 04:46:38.411 132 11238.57 -87.57 56933.79 88888.00 2018-05-12 04:46:38.911 132 11238.27 -87.76 56934.14 88888.00 2018-05-12 04:46:39.411 132 11237.95 -87.88 56934.56 88888.00 2018-05-12 04:46:39.911 132 11237.74 -88.02 56934.96 88888.00 2018-05-12 04:46:40.911 132 11237.30 -88.32 56935.67 88888.00 2018-05-12 04:46:41.411 132 11237.16 -88.49 56936.03 88888.00 2018-05-12 04:46:41.911 132 11237.01 -88.66 56936.36 88888.00 2018-05-12 04:46:42.411 132 11236.80 -88.86 56936.79 88888.00 2018-05-12 04:46:42.911 132 11236.66 -88.98 56937.24 88888.00 2018-05-12 04:46:43.411 132 11236.49 -89.13 56937.70 88888.00 2018-05-12 04:46:43.911 132 11236.19 -89.24 56938.41 88888.00 2018-05-12 04:46:44.411 132 11235.86 -89.28 56939.19 88888.00 2018-05-12 04:46:44.911 132 11235.55 -89.32 56940.01 88888.00 2018-05-12 04:46:45.411 132 11235.16 -89.31 56940.81 88888.00 2018-05-12 04:46:45.911 132 11234.78 -89.25 56941.57 88888.00 2018-05-12 04:46:46.411 132 11234.52 -89.26 56942.31 88888.00 2018-05-12 04:46:46.911 132 11234.20 -89.24 56942.95 88888.00 2018-05-12 04:46:47.411 132 11234.00 -89.16 56943.48 88888.00 2018-05-12 04:46:47.911 132 11233.90 -89.07 56944.01 88888.00 2018-05-12 04:46:48.411 132 11233.76 -89.06 56944.53 88888.00 2018-05-12 04:46:48.911 132 11233.60 -89.02 56945.01 88888.00 2018-05-12 04:46:49.411 132 11233.44 -88.99 56945.52 88888.00 2018-05-12 04:46:49.911 132 11233.29 -89.02 56946.01 88888.00 2018-05-12 04:46:50.411 132 11233.08 -89.04 56946.52 88888.00 2018-05-12 04:46:50.911 132 11232.84 -89.10 56947.07 88888.00 2018-05-12 04:46:51.411 132 11232.59 -89.16 56947.70 88888.00 2018-05-12 04:46:51.911 132 11232.35 -89.25 56948.34 88888.00 2018-05-12 04:46:52.411 132 11232.18 -89.41 56949.01 88888.00 2018-05-12 04:46:52.911 132 11232.00 -89.60 56949.72 88888.00 2018-05-12 04:46:53.411 132 11231.76 -89.75 56950.50 88888.00 2018-05-12 04:46:54.411 132 11231.35 -90.01 56952.42 88888.00 2018-05-12 04:46:54.911 132 11231.13 -90.11 56953.48 88888.00 2018-05-12 04:46:55.411 132 11230.96 -90.13 56954.63 88888.00 2018-05-12 04:46:55.911 132 11230.80 -90.12 56955.87 88888.00 2018-05-12 04:46:56.411 132 11230.45 -90.07 56957.20 88888.00 2018-05-12 04:46:56.911 132 11230.13 -89.92 56958.56 88888.00 2018-05-12 04:46:57.411 132 11229.85 -89.73 56959.87 88888.00 2018-05-12 04:46:57.911 132 11229.45 -89.52 56961.26 88888.00 2018-05-12 04:46:58.411 132 11229.03 -89.27 56962.55 88888.00 2018-05-12 04:46:58.911 132 11228.63 -89.07 56963.70 88888.00 2018-05-12 04:46:59.411 132 11228.06 -88.89 56964.73 88888.00 2018-05-12 04:46:59.911 132 11227.42 -88.68 56965.67 88888.00 2018-05-12 04:47:00.411 132 11226.86 -88.50 56966.39 88888.00 2018-05-12 04:47:00.911 132 11226.37 -88.39 56966.97 88888.00 2018-05-12 04:47:01.411 132 11225.90 -88.25 56967.37 88888.00 2018-05-12 04:47:01.911 132 11225.49 -88.19 56967.61 88888.00 2018-05-12 04:47:02.411 132 11225.07 -88.08 56967.73 88888.00 2018-05-12 04:47:02.911 132 11224.74 -88.00 56967.94 88888.00 2018-05-12 04:47:03.411 132 11224.51 -87.91 56968.12 88888.00 2018-05-12 04:47:03.911 132 11224.23 -87.85 56968.31 88888.00 2018-05-12 04:47:04.411 132 11224.03 -87.75 56968.57 88888.00 2018-05-12 04:47:04.911 132 11223.95 -87.56 56968.91 88888.00 2018-05-12 04:47:05.411 132 11223.91 -87.36 56969.38 88888.00 2018-05-12 04:47:05.911 132 11223.76 -87.14 56969.88 88888.00 2018-05-12 04:47:06.411 132 11223.73 -86.89 56970.37 88888.00 2018-05-12 04:47:06.911 132 11223.77 -86.73 56970.78 88888.00 2018-05-12 04:47:07.411 132 11223.66 -86.65 56971.26 88888.00 2018-05-12 04:47:07.911 132 11223.54 -86.61 56971.74 88888.00 2018-05-12 04:47:08.411 132 11223.44 -86.64 56972.14 88888.00 2018-05-12 04:47:08.911 132 11223.25 -86.65 56972.57 88888.00 2018-05-12 04:47:09.411 132 11223.09 -86.67 56973.08 88888.00 2018-05-12 04:47:09.911 132 11222.88 -86.74 56973.67 88888.00 2018-05-12 04:47:10.411 132 11222.66 -86.85 56974.34 88888.00 2018-05-12 04:47:10.911 132 11222.43 -86.89 56975.08 88888.00 2018-05-12 04:47:11.411 132 11222.20 -86.89 56975.89 88888.00 2018-05-12 04:47:11.911 132 11221.89 -86.87 56976.82 88888.00 2018-05-12 04:47:12.411 132 11221.62 -86.79 56977.91 88888.00 2018-05-12 04:47:12.911 132 11221.38 -86.68 56979.17 88888.00 2018-05-12 04:47:13.411 132 11221.14 -86.46 56980.48 88888.00 2018-05-12 04:47:14.412 132 11220.76 -85.87 56983.55 88888.00 2018-05-12 04:47:14.912 132 11220.57 -85.60 56985.26 88888.00 2018-05-12 04:47:15.412 132 11220.27 -85.28 56986.94 88888.00 2018-05-12 04:47:15.912 132 11220.02 -84.89 56988.63 88888.00 2018-05-12 04:47:16.412 132 11219.74 -84.50 56990.58 88888.00 2018-05-12 04:47:16.912 132 11219.34 -84.09 56992.65 88888.00 2018-05-12 04:47:17.412 132 11218.99 -83.60 56994.88 88888.00 2018-05-12 04:47:17.912 132 11218.67 -83.11 56997.01 88888.00 2018-05-12 04:47:18.412 132 11218.17 -82.67 56999.08 88888.00 2018-05-12 04:47:18.912 132 11217.66 -82.22 57001.05 88888.00 2018-05-12 04:47:19.412 132 11217.16 -81.78 57002.77 88888.00 2018-05-12 04:47:19.912 132 11216.61 -81.41 57004.32 88888.00 2018-05-12 04:47:20.412 132 11216.11 -81.06 57005.70 88888.00 2018-05-12 04:47:20.912 132 11215.68 -80.77 57006.82 88888.00 2018-05-12 04:47:21.412 132 11215.23 -80.55 57007.65 88888.00 2018-05-12 04:47:21.912 132 11214.73 -80.34 57008.24 88888.00 2018-05-12 04:47:22.412 132 11214.43 -80.25 57008.52 88888.00 2018-05-12 04:47:22.912 132 11214.05 -80.23 57008.70 88888.00 2018-05-12 04:47:23.412 132 11213.68 -80.29 57008.56 88888.00 2018-05-12 04:47:23.912 132 11213.42 -80.39 57008.23 88888.00 2018-05-12 04:47:24.412 132 11213.21 -80.54 57007.81 88888.00 2018-05-12 04:47:24.912 132 11213.04 -80.74 57007.25 88888.00 2018-05-12 04:47:25.412 132 11212.99 -80.95 57006.59 88888.00 2018-05-12 04:47:25.912 132 11213.00 -81.20 57005.99 88888.00 2018-05-12 04:47:26.412 132 11213.01 -81.36 57005.44 88888.00 2018-05-12 04:47:26.912 132 11213.11 -81.48 57004.87 88888.00 2018-05-12 04:47:27.412 132 11213.18 -81.59 57004.36 88888.00 2018-05-12 04:47:27.912 132 11213.20 -81.69 57003.77 88888.00 2018-05-12 04:47:28.412 132 11213.26 -81.78 57003.25 88888.00 2018-05-12 04:47:28.912 132 11213.40 -81.93 57002.68 88888.00 2018-05-12 04:47:29.412 132 11213.48 -81.98 57002.23 88888.00 2018-05-12 04:47:29.912 132 11213.52 -81.96 57002.02 88888.00 2018-05-12 04:47:30.412 132 11213.55 -81.98 57001.84 88888.00 2018-05-12 04:47:30.912 132 11213.41 -82.02 57001.76 88888.00 2018-05-12 04:47:31.412 132 11213.29 -82.02 57001.65 88888.00 2018-05-12 04:47:31.912 132 11213.20 -81.97 57001.49 88888.00 2018-05-12 04:47:32.412 132 11212.99 -81.90 57001.45 88888.00 2018-05-12 04:47:32.912 132 11212.78 -81.77 57001.38 88888.00 2018-05-12 04:47:33.412 132 11212.68 -81.64 57001.28 88888.00 2018-05-12 04:47:33.912 132 11212.41 -81.51 57001.02 88888.00 2018-05-12 04:47:34.412 132 11212.22 -81.36 57000.57 88888.00 2018-05-12 04:47:34.912 132 11212.10 -81.27 57000.15 88888.00 2018-05-12 04:47:35.912 132 11211.86 -81.08 56998.90 88888.00 2018-05-12 04:47:36.412 132 11211.75 -81.04 56998.18 88888.00 2018-05-12 04:47:36.912 132 11211.71 -81.01 56997.39 88888.00 2018-05-12 04:47:37.412 132 11211.67 -81.02 56996.55 88888.00 2018-05-12 04:47:37.912 132 11211.76 -80.98 56995.79 88888.00 2018-05-12 04:47:38.412 132 11211.82 -80.98 56995.17 88888.00 2018-05-12 04:47:38.912 132 11211.80 -80.97 56994.56 88888.00 2018-05-12 04:47:39.412 132 11211.78 -80.89 56994.13 88888.00 2018-05-12 04:47:39.912 132 11211.67 -80.74 56993.92 88888.00 2018-05-12 04:47:40.412 132 11211.43 -80.56 56993.86 88888.00 2018-05-12 04:47:40.912 132 11211.23 -80.29 56993.89 88888.00 2018-05-12 04:47:41.412 132 11211.00 -80.01 56994.08 88888.00 2018-05-12 04:47:41.912 132 11210.67 -79.71 56994.20 88888.00 2018-05-12 04:47:42.412 132 11210.42 -79.39 56994.24 88888.00 2018-05-12 04:47:42.912 132 11210.19 -79.11 56994.31 88888.00 2018-05-12 04:47:43.412 132 11209.84 -78.84 56994.30 88888.00 2018-05-12 04:47:43.912 132 11209.56 -78.59 56994.22 88888.00 2018-05-12 04:47:44.412 132 11209.33 -78.39 56994.05 88888.00 2018-05-12 04:47:44.912 132 11209.02 -78.22 56993.74 88888.00 2018-05-12 04:47:45.912 132 11208.59 -77.84 56993.36 88888.00 2018-05-12 04:47:46.412 132 11208.38 -77.62 56993.23 88888.00 2018-05-12 04:47:46.912 132 11208.15 -77.36 56993.21 88888.00 2018-05-12 04:47:47.412 132 11208.05 -77.08 56993.11 88888.00 2018-05-12 04:47:47.912 132 11207.89 -76.80 56992.96 88888.00 2018-05-12 04:47:48.412 132 11207.63 -76.53 56992.72 88888.00 2018-05-12 04:47:48.912 132 11207.37 -76.24 56992.42 88888.00 2018-05-12 04:47:49.412 132 11207.13 -75.98 56992.07 88888.00 2018-05-12 04:47:49.912 132 11206.82 -75.71 56991.68 88888.00 2018-05-12 04:47:50.412 132 11206.57 -75.43 56991.20 88888.00 2018-05-12 04:47:50.912 132 11206.27 -75.15 56990.59 88888.00 2018-05-12 04:47:51.412 132 11205.96 -74.85 56989.92 88888.00 2018-05-12 04:47:51.912 132 11205.66 -74.60 56989.07 88888.00 2018-05-12 04:47:52.412 132 11205.41 -74.41 56988.15 88888.00 2018-05-12 04:47:52.912 132 11205.22 -74.26 56987.20 88888.00 2018-05-12 04:47:53.912 132 11204.99 -74.07 56985.32 88888.00 2018-05-12 04:47:54.412 132 11204.83 -74.04 56984.17 88888.00 2018-05-12 04:47:54.912 132 11204.65 -74.03 56983.01 88888.00 2018-05-12 04:47:55.412 132 11204.49 -74.02 56982.12 88888.00 2018-05-12 04:47:55.912 132 11204.36 -74.01 56981.29 88888.00 2018-05-12 04:47:56.412 132 11204.12 -74.00 56980.53 88888.00 2018-05-12 04:47:56.912 132 11203.90 -73.94 56979.83 88888.00 2018-05-12 04:47:57.412 132 11203.55 -73.92 56979.29 88888.00 2018-05-12 04:47:57.912 132 11203.21 -73.80 56978.71 88888.00 2018-05-12 04:47:58.412 132 11202.92 -73.67 56978.13 88888.00 2018-05-12 04:47:58.912 132 11202.50 -73.58 56977.53 88888.00 2018-05-12 04:47:59.412 132 11202.05 -73.39 56976.95 88888.00 2018-05-12 04:47:59.912 132 11201.65 -73.20 56976.39 88888.00 2018-05-12 04:48:00.412 132 11201.18 -73.01 56975.86 88888.00 2018-05-12 04:48:00.912 132 11200.74 -72.80 56975.27 88888.00 2018-05-12 04:48:01.412 132 11200.42 -72.57 56974.70 88888.00 2018-05-12 04:48:01.912 132 11200.19 -72.34 56974.23 88888.00 2018-05-12 04:48:02.412 132 11199.87 -72.08 56973.86 88888.00 2018-05-12 04:48:02.912 132 11199.66 -71.76 56973.48 88888.00 2018-05-12 04:48:03.412 132 11199.45 -71.47 56973.23 88888.00 2018-05-12 04:48:03.912 132 11199.28 -71.18 56972.93 88888.00 2018-05-12 04:48:04.412 132 11199.08 -70.88 56972.55 88888.00 2018-05-12 04:48:04.912 132 11198.92 -70.62 56972.10 88888.00 2018-05-12 04:48:05.412 132 11198.69 -70.47 56971.69 88888.00 2018-05-12 04:48:05.912 132 11198.55 -70.30 56971.17 88888.00 2018-05-12 04:48:06.412 132 11198.44 -70.14 56970.69 88888.00 2018-05-12 04:48:06.912 132 11198.24 -70.00 56970.17 88888.00 2018-05-12 04:48:07.412 132 11198.06 -69.91 56969.55 88888.00 2018-05-12 04:48:07.912 132 11198.04 -69.88 56968.86 88888.00 2018-05-12 04:48:08.412 132 11197.96 -69.91 56967.99 88888.00 2018-05-12 04:48:08.912 132 11197.92 -69.89 56966.94 88888.00 2018-05-12 04:48:09.412 132 11198.09 -69.93 56965.80 88888.00 2018-05-12 04:48:09.912 132 11198.34 -70.00 56964.73 88888.00 2018-05-12 04:48:10.412 132 11198.59 -70.07 56963.71 88888.00 2018-05-12 04:48:10.912 132 11198.90 -70.09 56962.76 88888.00 2018-05-12 04:48:11.412 132 11199.21 -70.14 56961.65 88888.00 2018-05-12 04:48:11.912 132 11199.39 -70.28 56960.44 88888.00 2018-05-12 04:48:12.412 132 11199.57 -70.73 56959.22 88888.00 2018-05-12 04:48:12.912 132 11199.78 -70.61 56957.85 88888.00 2018-05-12 04:48:13.412 132 11199.83 -70.69 56956.35 88888.00 2018-05-12 04:48:13.912 132 11199.94 -70.89 56954.61 88888.00 2018-05-12 04:48:14.412 132 11200.09 -71.11 56952.77 88888.00 2018-05-12 04:48:14.912 132 11200.24 -71.31 56950.91 88888.00 2018-05-12 04:48:15.412 132 11200.31 -71.45 56949.24 88888.00 2018-05-12 04:48:15.912 132 11200.43 -71.58 56947.62 88888.00 2018-05-12 04:48:16.412 132 11200.45 -71.64 56946.11 88888.00 2018-05-12 04:48:17.412 132 11200.70 -71.78 56943.14 88888.00 2018-05-12 04:48:17.912 132 11200.80 -71.89 56941.58 88888.00 2018-05-12 04:48:18.412 132 11200.92 -72.04 56939.92 88888.00 2018-05-12 04:48:18.912 132 11201.16 -72.22 56938.18 88888.00 2018-05-12 04:48:19.412 132 11201.37 -72.44 56936.34 88888.00 2018-05-12 04:48:19.912 132 11201.58 -72.72 56934.44 88888.00 2018-05-12 04:48:20.412 132 11201.93 -72.99 56932.57 88888.00 2018-05-12 04:48:20.912 132 11202.33 -73.31 56930.80 88888.00 2018-05-12 04:48:21.412 132 11202.73 -73.61 56929.10 88888.00 2018-05-12 04:48:21.912 132 11203.19 -73.81 56927.56 88888.00 2018-05-12 04:48:22.412 132 11203.69 -74.02 56926.18 88888.00 2018-05-12 04:48:22.912 132 11204.10 -74.17 56925.12 88888.00 2018-05-12 04:48:23.412 132 11204.52 -74.23 56924.30 88888.00 2018-05-12 04:48:23.912 132 11204.97 -74.30 56923.73 88888.00 2018-05-12 04:48:24.412 132 11205.25 -74.27 56923.39 88888.00 2018-05-12 04:48:24.912 132 11205.56 -74.16 56923.23 88888.00 2018-05-12 04:48:25.412 132 11205.97 -73.99 56923.31 88888.00 2018-05-12 04:48:25.912 132 11206.24 -73.79 56923.48 88888.00 2018-05-12 04:48:26.412 132 11206.60 -73.55 56923.64 88888.00 2018-05-12 04:48:26.912 132 11206.95 -73.32 56923.92 88888.00 2018-05-12 04:48:27.412 132 11207.20 -73.11 56924.30 88888.00 2018-05-12 04:48:27.912 132 11207.44 -72.86 56924.68 88888.00 2018-05-12 04:48:28.412 132 11207.71 -72.59 56925.09 88888.00 2018-05-12 04:48:28.912 132 11208.00 -72.40 56925.54 88888.00 2018-05-12 04:48:29.412 132 11208.21 -72.23 56925.94 88888.00 2018-05-12 04:48:29.912 132 11208.52 -72.08 56926.31 88888.00 2018-05-12 04:48:30.412 132 11208.84 -71.95 56926.60 88888.00 2018-05-12 04:48:30.912 132 11209.18 -71.82 56926.88 88888.00 2018-05-12 04:48:31.412 132 11209.63 -71.74 56927.08 88888.00 2018-05-12 04:48:31.912 132 11210.12 -71.65 56927.25 88888.00 2018-05-12 04:48:32.412 132 11210.55 -71.58 56927.38 88888.00 2018-05-12 04:48:32.912 132 11211.02 -71.51 56927.52 88888.00 2018-05-12 04:48:33.412 132 11211.46 -71.44 56927.62 88888.00 2018-05-12 04:48:33.912 132 11211.82 -71.42 56927.72 88888.00 2018-05-12 04:48:34.412 132 11212.24 -71.34 56927.77 88888.00 2018-05-12 04:48:34.912 132 11212.76 -71.27 56927.74 88888.00 2018-05-12 04:48:35.412 132 11213.20 -71.23 56927.52 88888.00 2018-05-12 04:48:35.912 132 11213.67 -71.23 56927.29 88888.00 2018-05-12 04:48:36.412 132 11214.09 -71.34 56926.97 88888.00 2018-05-12 04:48:36.912 132 11214.42 -71.54 56926.62 88888.00 2018-05-12 04:48:37.412 132 11214.67 -71.76 56926.10 88888.00 2018-05-12 04:48:37.912 132 11214.98 -72.02 56925.52 88888.00 2018-05-12 04:48:38.412 132 11215.27 -72.29 56924.99 88888.00 2018-05-12 04:48:38.912 132 11215.49 -72.52 56924.62 88888.00 2018-05-12 04:48:39.412 132 11215.71 -72.66 56924.40 88888.00 2018-05-12 04:48:39.912 132 11215.88 -72.74 56924.22 88888.00 2018-05-12 04:48:40.412 132 11216.00 -72.79 56924.18 88888.00 2018-05-12 04:48:40.912 132 11216.20 -72.74 56924.22 88888.00 2018-05-12 04:48:41.412 132 11216.28 -72.75 56924.18 88888.00 2018-05-12 04:48:41.912 132 11216.32 -72.70 56924.22 88888.00 2018-05-12 04:48:42.412 132 11216.40 -72.65 56924.10 88888.00 2018-05-12 04:48:42.912 132 11216.54 -72.61 56923.82 88888.00 2018-05-12 04:48:43.412 132 11216.61 -72.60 56923.48 88888.00 2018-05-12 04:48:43.912 132 11216.78 -72.64 56923.06 88888.00 2018-05-12 04:48:44.412 132 11217.03 -72.65 56922.61 88888.00 2018-05-12 04:48:44.912 132 11217.20 -72.73 56922.20 88888.00 2018-05-12 04:48:45.412 132 11217.43 -72.74 56921.92 88888.00 2018-05-12 04:48:45.912 132 11217.78 -72.71 56921.74 88888.00 2018-05-12 04:48:46.412 132 11217.99 -72.56 56921.58 88888.00 2018-05-12 04:48:46.912 132 11218.20 -72.37 56921.47 88888.00 2018-05-12 04:48:47.412 132 11218.40 -72.18 56921.37 88888.00 2018-05-12 04:48:47.912 132 11218.54 -71.99 56921.29 88888.00 2018-05-12 04:48:48.912 132 11219.02 -71.32 56921.51 88888.00 2018-05-12 04:48:49.412 132 11219.20 -71.00 56921.78 88888.00 2018-05-12 04:48:49.912 132 11219.38 -70.76 56922.09 88888.00 2018-05-12 04:48:50.412 132 11219.65 -70.61 56922.26 88888.00 2018-05-12 04:48:50.912 132 11219.87 -70.52 56922.41 88888.00 2018-05-12 04:48:51.412 132 11220.07 -70.50 56922.50 88888.00 2018-05-12 04:48:51.912 132 11220.28 -70.55 56922.57 88888.00 2018-05-12 04:48:52.412 132 11220.51 -70.64 56922.75 88888.00 2018-05-12 04:48:52.912 132 11220.68 -70.76 56922.82 88888.00 2018-05-12 04:48:53.412 132 11220.82 -70.83 56922.97 88888.00 2018-05-12 04:48:53.912 132 11220.99 -70.88 56923.09 88888.00 2018-05-12 04:48:54.412 132 11221.12 -70.96 56923.21 88888.00 2018-05-12 04:48:54.912 132 11221.37 -71.03 56923.31 88888.00 2018-05-12 04:48:55.412 132 11221.66 -71.14 56923.23 88888.00 2018-05-12 04:48:55.912 132 11221.84 -71.27 56923.13 88888.00 2018-05-12 04:48:56.412 132 11222.08 -71.43 56923.08 88888.00 2018-05-12 04:48:56.912 132 11222.35 -71.61 56923.03 88888.00 2018-05-12 04:48:57.412 132 11222.49 -71.79 56922.96 88888.00 2018-05-12 04:48:57.912 132 11222.58 -71.96 56922.99 88888.00 2018-05-12 04:48:58.412 132 11222.65 -72.06 56923.21 88888.00 2018-05-12 04:48:58.912 132 11222.62 -72.08 56923.59 88888.00 2018-05-12 04:48:59.412 132 11222.49 -72.08 56924.06 88888.00 2018-05-12 04:48:59.912 132 11222.43 -72.00 56924.49 88888.00 2018-05-12 04:49:00.412 132 11222.34 -71.97 56924.82 88888.00 2018-05-12 04:49:00.912 132 11222.23 -71.98 56925.01 88888.00 2018-05-12 04:49:01.412 132 11222.20 -72.00 56925.08 88888.00 2018-05-12 04:49:01.912 132 11222.18 -72.06 56924.98 88888.00 2018-05-12 04:49:02.412 132 11222.14 -72.04 56924.88 88888.00 2018-05-12 04:49:02.912 132 11222.25 -72.00 56924.74 88888.00 2018-05-12 04:49:03.412 132 11222.49 -71.96 56924.58 88888.00 2018-05-12 04:49:03.912 132 11222.63 -71.92 56924.38 88888.00 2018-05-12 04:49:04.412 132 11222.84 -71.88 56924.16 88888.00 2018-05-12 04:49:04.912 132 11223.11 -71.85 56923.86 88888.00 2018-05-12 04:49:05.412 132 11223.30 -71.88 56923.57 88888.00 2018-05-12 04:49:05.912 132 11223.54 -71.89 56923.26 88888.00 2018-05-12 04:49:06.412 132 11223.78 -71.91 56922.95 88888.00 2018-05-12 04:49:06.912 132 11223.90 -71.98 56922.65 88888.00 2018-05-12 04:49:07.412 132 11223.96 -72.04 56922.46 88888.00 2018-05-12 04:49:07.912 132 11224.05 -72.00 56922.37 88888.00 2018-05-12 04:49:08.412 132 11224.12 -71.88 56922.55 88888.00 2018-05-12 04:49:08.912 132 11224.10 -71.66 56922.84 88888.00 2018-05-12 04:49:09.412 132 11224.13 -71.42 56923.27 88888.00 2018-05-12 04:49:09.912 132 11224.20 -71.20 56923.74 88888.00 2018-05-12 04:49:10.412 132 11224.26 -70.97 56924.15 88888.00 2018-05-12 04:49:10.912 132 11224.48 -70.74 56924.50 88888.00 2018-05-12 04:49:11.412 132 11224.72 -70.57 56924.73 88888.00 2018-05-12 04:49:11.912 132 11224.98 -70.45 56924.90 88888.00 2018-05-12 04:49:12.412 132 11225.31 -70.35 56924.94 88888.00 2018-05-12 04:49:12.912 132 11225.68 -70.28 56924.99 88888.00 2018-05-12 04:49:13.412 132 11225.99 -70.27 56925.07 88888.00 2018-05-12 04:49:13.912 132 11226.38 -70.23 56925.19 88888.00 2018-05-12 04:49:14.412 132 11226.81 -70.21 56925.25 88888.00 2018-05-12 04:49:14.912 132 11227.03 -70.25 56925.37 88888.00 2018-05-12 04:49:15.412 132 11227.35 -70.32 56925.44 88888.00 2018-05-12 04:49:15.912 132 11227.72 -70.46 56925.63 88888.00 2018-05-12 04:49:16.412 132 11228.06 -70.66 56925.95 88888.00 2018-05-12 04:49:16.912 132 11228.33 -70.88 56926.31 88888.00 2018-05-12 04:49:17.412 132 11228.61 -71.11 56926.74 88888.00 2018-05-12 04:49:17.912 132 11228.83 -71.36 56927.25 88888.00 2018-05-12 04:49:18.412 132 11228.96 -71.64 56927.69 88888.00 2018-05-12 04:49:18.912 132 11229.11 -71.91 56927.96 88888.00 2018-05-12 04:49:19.412 132 11229.18 -72.18 56928.03 88888.00 2018-05-12 04:49:20.413 132 11229.24 -72.77 56927.81 88888.00 2018-05-12 04:49:20.913 132 11229.32 -73.07 56927.48 88888.00 2018-05-12 04:49:21.413 132 11229.38 -73.35 56927.08 88888.00 2018-05-12 04:49:21.913 132 11229.60 -73.63 56926.60 88888.00 2018-05-12 04:49:22.413 132 11229.88 -73.94 56926.17 88888.00 2018-05-12 04:49:22.913 132 11230.09 -74.24 56925.75 88888.00 2018-05-12 04:49:23.413 132 11230.27 -74.50 56925.38 88888.00 2018-05-12 04:49:23.913 132 11230.47 -74.77 56924.99 88888.00 2018-05-12 04:49:24.413 132 11230.44 -75.06 56924.50 88888.00 2018-05-12 04:49:24.913 132 11230.33 -75.37 56923.97 88888.00 2018-05-12 04:49:25.413 132 11230.23 -75.70 56923.35 88888.00 2018-05-12 04:49:25.913 132 11230.11 -76.06 56922.67 88888.00 2018-05-12 04:49:26.413 132 11229.94 -76.39 56921.87 88888.00 2018-05-12 04:49:26.913 132 11229.93 -76.71 56920.98 88888.00 2018-05-12 04:49:27.413 132 11229.94 -76.99 56920.08 88888.00 2018-05-12 04:49:27.913 132 11230.07 -77.21 56919.17 88888.00 2018-05-12 04:49:28.413 132 11230.40 -77.41 56918.40 88888.00 2018-05-12 04:49:28.913 132 11230.68 -77.58 56917.81 88888.00 2018-05-12 04:49:29.413 132 11230.96 -77.70 56917.45 88888.00 2018-05-12 04:49:30.413 132 11231.32 -77.80 56917.35 88888.00 2018-05-12 04:49:30.913 132 11231.32 -77.82 56917.47 88888.00 2018-05-12 04:49:31.413 132 11231.26 -77.80 56917.58 88888.00 2018-05-12 04:49:31.913 132 11231.06 -77.87 56917.61 88888.00 2018-05-12 04:49:32.413 132 11230.83 -77.95 56917.60 88888.00 2018-05-12 04:49:32.913 132 11230.56 -78.01 56917.44 88888.00 2018-05-12 04:49:33.413 132 11230.35 -78.14 56917.16 88888.00 2018-05-12 04:49:33.913 132 11230.11 -78.29 56916.77 88888.00 2018-05-12 04:49:34.413 132 11229.93 -78.41 56916.34 88888.00 2018-05-12 04:49:34.913 132 11229.80 -78.55 56915.88 88888.00 2018-05-12 04:49:35.413 132 11229.65 -78.75 56915.37 88888.00 2018-05-12 04:49:35.913 132 11229.50 -78.94 56914.97 88888.00 2018-05-12 04:49:36.413 132 11229.47 -79.14 56914.49 88888.00 2018-05-12 04:49:36.913 132 11229.40 -79.34 56914.13 88888.00 2018-05-12 04:49:37.413 132 11229.33 -79.48 56913.95 88888.00 2018-05-12 04:49:37.913 132 11229.36 -79.67 56913.85 88888.00 2018-05-12 04:49:38.413 132 11229.36 -79.86 56913.95 88888.00 2018-05-12 04:49:38.913 132 11229.31 -80.05 56914.10 88888.00 2018-05-12 04:49:39.413 132 11229.26 -80.18 56914.17 88888.00 2018-05-12 04:49:39.913 132 11229.13 -80.35 56914.17 88888.00 2018-05-12 04:49:40.413 132 11228.84 -80.59 56914.09 88888.00 2018-05-12 04:49:40.913 132 11228.54 -80.83 56913.90 88888.00 2018-05-12 04:49:41.413 132 11228.25 -81.10 56913.49 88888.00 2018-05-12 04:49:41.913 132 11227.80 -81.37 56913.00 88888.00 2018-05-12 04:49:42.413 132 11227.44 -81.64 56912.44 88888.00 2018-05-12 04:49:42.913 132 11227.10 -81.99 56911.78 88888.00 2018-05-12 04:49:43.413 132 11226.69 -82.40 56911.01 88888.00 2018-05-12 04:49:43.913 132 11226.32 -82.90 56910.29 88888.00 2018-05-12 04:49:44.413 132 11226.08 -83.40 56909.54 88888.00 2018-05-12 04:49:44.913 132 11225.76 -83.93 56908.70 88888.00 2018-05-12 04:49:45.413 132 11225.47 -84.55 56907.87 88888.00 2018-05-12 04:49:45.913 132 11225.23 -85.17 56906.92 88888.00 2018-05-12 04:49:46.413 132 11225.03 -85.74 56905.86 88888.00 2018-05-12 04:49:46.913 132 11224.85 -86.21 56904.85 88888.00 2018-05-12 04:49:47.413 132 11224.78 -86.74 56903.80 88888.00 2018-05-12 04:49:47.913 132 11224.66 -87.25 56902.74 88888.00 2018-05-12 04:49:48.413 132 11224.48 -87.66 56901.82 88888.00 2018-05-12 04:49:48.913 132 11224.44 -88.01 56900.94 88888.00 2018-05-12 04:49:49.413 132 11224.39 -88.32 56900.37 88888.00 2018-05-12 04:49:49.913 132 11224.34 -88.58 56900.01 88888.00 2018-05-12 04:49:50.413 132 11224.36 -88.75 56899.80 88888.00 2018-05-12 04:49:50.913 132 11224.34 -88.89 56899.78 88888.00 2018-05-12 04:49:51.413 132 11224.24 -88.96 56899.90 88888.00 2018-05-12 04:49:51.913 132 11224.24 -88.98 56900.06 88888.00 2018-05-12 04:49:52.413 132 11224.29 -88.96 56900.30 88888.00 2018-05-12 04:49:52.913 132 11224.24 -88.86 56900.60 88888.00 2018-05-12 04:49:53.413 132 11224.25 -88.73 56900.78 88888.00 2018-05-12 04:49:53.913 132 11224.36 -88.63 56900.87 88888.00 2018-05-12 04:49:54.413 132 11224.38 -88.55 56900.92 88888.00 2018-05-12 04:49:54.913 132 11224.39 -88.42 56900.89 88888.00 2018-05-12 04:49:55.413 132 11224.38 -88.34 56900.85 88888.00 2018-05-12 04:49:55.913 132 11224.29 -88.26 56900.79 88888.00 2018-05-12 04:49:56.413 132 11224.16 -88.19 56900.65 88888.00 2018-05-12 04:49:56.913 132 11224.19 -88.19 56900.55 88888.00 2018-05-12 04:49:57.413 132 11224.26 -88.22 56900.46 88888.00 2018-05-12 04:49:57.913 132 11224.32 -88.21 56900.47 88888.00 2018-05-12 04:49:58.413 132 11224.57 -88.17 56900.54 88888.00 2018-05-12 04:49:58.913 132 11224.76 -88.21 56900.74 88888.00 2018-05-12 04:49:59.413 132 11224.94 -88.28 56901.13 88888.00 2018-05-12 04:49:59.913 132 11225.23 -88.30 56901.75 88888.00 2018-05-12 04:50:00.413 132 11225.48 -88.35 56902.52 88888.00 2018-05-12 04:50:00.913 132 11225.64 -88.42 56903.32 88888.00 2018-05-12 04:50:01.413 132 11225.87 -88.48 56904.20 88888.00 2018-05-12 04:50:01.913 132 11225.98 -88.56 56904.91 88888.00 2018-05-12 04:50:02.413 132 11226.01 -88.66 56905.40 88888.00 2018-05-12 04:50:02.913 132 11225.94 -88.78 56905.58 88888.00 2018-05-12 04:50:03.413 132 11225.76 -88.96 56905.55 88888.00 2018-05-12 04:50:03.913 132 11225.49 -89.13 56905.18 88888.00 2018-05-12 04:50:04.413 132 11225.16 -89.37 56904.58 88888.00 2018-05-12 04:50:04.913 132 11224.80 -89.64 56903.62 88888.00 2018-05-12 04:50:05.413 132 11224.40 -89.93 56902.43 88888.00 2018-05-12 04:50:05.913 132 11224.06 -90.18 56901.18 88888.00 2018-05-12 04:50:06.413 132 11223.84 -90.40 56899.92 88888.00 2018-05-12 04:50:06.913 132 11223.68 -90.61 56898.76 88888.00 2018-05-12 04:50:07.413 132 11223.49 -90.74 56897.71 88888.00 2018-05-12 04:50:07.913 132 11223.42 -90.81 56896.88 88888.00 2018-05-12 04:50:08.413 132 11223.27 -90.88 56896.21 88888.00 2018-05-12 04:50:08.913 132 11223.11 -90.93 56895.65 88888.00 2018-05-12 04:50:09.413 132 11223.00 -90.98 56895.27 88888.00 2018-05-12 04:50:09.913 132 11222.88 -91.09 56894.94 88888.00 2018-05-12 04:50:10.413 132 11222.65 -91.21 56894.53 88888.00 2018-05-12 04:50:10.913 132 11222.46 -91.34 56894.02 88888.00 2018-05-12 04:50:11.413 132 11222.32 -91.52 56893.36 88888.00 2018-05-12 04:50:11.913 132 11222.18 -91.72 56892.59 88888.00 2018-05-12 04:50:12.413 132 11222.10 -91.88 56891.70 88888.00 2018-05-12 04:50:12.913 132 11222.05 -92.06 56890.92 88888.00 2018-05-12 04:50:13.413 132 11221.93 -92.25 56890.24 88888.00 2018-05-12 04:50:13.913 132 11221.84 -92.42 56889.64 88888.00 2018-05-12 04:50:14.413 132 11221.89 -92.54 56889.08 88888.00 2018-05-12 04:50:14.913 132 11221.91 -92.61 56888.80 88888.00 2018-05-12 04:50:15.413 132 11221.91 -92.63 56888.91 88888.00 2018-05-12 04:50:15.913 132 11221.96 -92.58 56889.17 88888.00 2018-05-12 04:50:16.413 132 11221.93 -92.52 56889.49 88888.00 2018-05-12 04:50:16.913 132 11221.94 -92.36 56889.96 88888.00 2018-05-12 04:50:17.413 132 11221.97 -92.16 56890.54 88888.00 2018-05-12 04:50:17.913 132 11222.05 -91.93 56891.07 88888.00 2018-05-12 04:50:18.413 132 11222.10 -91.71 56891.50 88888.00 2018-05-12 04:50:18.913 132 11222.09 -91.51 56891.84 88888.00 2018-05-12 04:50:19.413 132 11222.05 -91.43 56892.08 88888.00 2018-05-12 04:50:19.913 132 11222.00 -91.42 56892.22 88888.00 2018-05-12 04:50:20.413 132 11221.94 -91.47 56892.31 88888.00 2018-05-12 04:50:20.913 132 11221.93 -91.58 56892.39 88888.00 2018-05-12 04:50:21.413 132 11221.83 -91.75 56892.60 88888.00 2018-05-12 04:50:21.913 132 11221.79 -91.90 56892.89 88888.00 2018-05-12 04:50:22.413 132 11221.87 -92.02 56893.38 88888.00 2018-05-12 04:50:22.913 132 11221.95 -92.17 56894.09 88888.00 2018-05-12 04:50:23.413 132 11222.08 -92.23 56894.99 88888.00 2018-05-12 04:50:23.913 132 11222.27 -92.25 56896.07 88888.00 2018-05-12 04:50:24.413 132 11222.34 -92.23 56897.32 88888.00 2018-05-12 04:50:24.913 132 11222.42 -92.13 56898.80 88888.00 2018-05-12 04:50:25.413 132 11222.48 -92.02 56900.34 88888.00 2018-05-12 04:50:25.913 132 11222.39 -91.78 56901.79 88888.00 2018-05-12 04:50:26.413 132 11222.31 -91.55 56903.01 88888.00 2018-05-12 04:50:26.913 132 11222.27 -91.31 56904.00 88888.00 2018-05-12 04:50:27.413 132 11222.10 -91.20 56904.51 88888.00 2018-05-12 04:50:27.913 132 11221.87 -91.13 56904.58 88888.00 2018-05-12 04:50:28.413 132 11221.73 -91.13 56904.35 88888.00 2018-05-12 04:50:28.913 132 11221.73 -91.22 56903.84 88888.00 2018-05-12 04:50:29.413 132 11221.70 -91.37 56903.35 88888.00 2018-05-12 04:50:29.913 132 11221.77 -91.43 56902.91 88888.00 2018-05-12 04:50:30.413 132 11221.96 -91.55 56902.60 88888.00 2018-05-12 04:50:30.913 132 11222.03 -91.64 56902.49 88888.00 2018-05-12 04:50:31.413 132 11222.13 -91.69 56902.55 88888.00 2018-05-12 04:50:31.913 132 11222.31 -91.70 56902.78 88888.00 2018-05-12 04:50:32.413 132 11222.37 -91.72 56903.12 88888.00 2018-05-12 04:50:33.413 132 11222.59 -91.61 56904.10 88888.00 2018-05-12 04:50:33.913 132 11222.70 -91.50 56904.60 88888.00 2018-05-12 04:50:34.413 132 11222.79 -91.40 56905.09 88888.00 2018-05-12 04:50:34.913 132 11222.95 -91.34 56905.38 88888.00 2018-05-12 04:50:35.413 132 11223.07 -91.21 56905.63 88888.00 2018-05-12 04:50:35.913 132 11223.21 -91.02 56905.98 88888.00 2018-05-12 04:50:36.413 132 11223.39 -90.74 56906.51 88888.00 2018-05-12 04:50:36.913 132 11223.59 -90.41 56907.10 88888.00 2018-05-12 04:50:37.413 132 11223.73 -90.06 56907.72 88888.00 2018-05-12 04:50:37.913 132 11223.98 -89.71 56908.32 88888.00 2018-05-12 04:50:38.413 132 11224.17 -89.40 56908.94 88888.00 2018-05-12 04:50:38.913 132 11224.31 -89.17 56909.46 88888.00 2018-05-12 04:50:39.413 132 11224.43 -88.97 56909.86 88888.00 2018-05-12 04:50:39.913 132 11224.55 -88.84 56910.17 88888.00 2018-05-12 04:50:40.413 132 11224.59 -88.76 56910.52 88888.00 2018-05-12 04:50:40.913 132 11224.65 -88.69 56910.93 88888.00 2018-05-12 04:50:41.413 132 11224.71 -88.71 56911.40 88888.00 2018-05-12 04:50:41.913 132 11224.62 -88.77 56911.92 88888.00 2018-05-12 04:50:42.413 132 11224.53 -88.87 56912.37 88888.00 2018-05-12 04:50:42.913 132 11224.44 -89.00 56912.77 88888.00 2018-05-12 04:50:43.413 132 11224.29 -89.10 56913.24 88888.00 2018-05-12 04:50:43.913 132 11224.19 -89.13 56913.71 88888.00 2018-05-12 04:50:44.413 132 11224.15 -89.13 56914.09 88888.00 2018-05-12 04:50:44.913 132 11224.16 -89.09 56914.46 88888.00 2018-05-12 04:50:45.413 132 11224.19 -88.97 56914.86 88888.00 2018-05-12 04:50:45.913 132 11224.38 -88.78 56915.33 88888.00 2018-05-12 04:50:46.413 132 11224.51 -88.62 56915.78 88888.00 2018-05-12 04:50:46.913 132 11224.69 -88.41 56916.16 88888.00 2018-05-12 04:50:47.413 132 11224.96 -88.12 56916.71 88888.00 2018-05-12 04:50:47.913 132 11225.14 -87.88 56917.29 88888.00 2018-05-12 04:50:48.413 132 11225.27 -87.63 56917.76 88888.00 2018-05-12 04:50:48.913 132 11225.24 -87.32 56918.39 88888.00 2018-05-12 04:50:49.413 132 11225.30 -86.99 56919.06 88888.00 2018-05-12 04:50:49.913 132 11225.20 -86.61 56919.68 88888.00 2018-05-12 04:50:50.413 132 11225.09 -86.24 56920.26 88888.00 2018-05-12 04:50:50.913 132 11225.07 -85.96 56920.90 88888.00 2018-05-12 04:50:51.413 132 11224.95 -85.79 56921.34 88888.00 2018-05-12 04:50:51.913 132 11224.94 -85.60 56921.67 88888.00 2018-05-12 04:50:52.413 132 11225.00 -85.45 56922.01 88888.00 2018-05-12 04:50:52.913 132 11225.01 -85.33 56922.31 88888.00 2018-05-12 04:50:53.413 132 11225.13 -85.19 56922.55 88888.00 2018-05-12 04:50:53.913 132 11225.35 -85.03 56922.61 88888.00 2018-05-12 04:50:54.413 132 11225.57 -84.98 56922.35 88888.00 2018-05-12 04:50:54.913 132 11225.65 -85.01 56921.94 88888.00 2018-05-12 04:50:55.413 132 11225.91 -85.06 56921.32 88888.00 2018-05-12 04:50:55.913 132 11226.07 -85.25 56920.58 88888.00 2018-05-12 04:50:56.413 132 11226.20 -85.44 56919.79 88888.00 2018-05-12 04:50:56.913 132 11226.46 -85.70 56919.05 88888.00 2018-05-12 04:50:57.413 132 11226.75 -85.94 56918.40 88888.00 2018-05-12 04:50:57.913 132 11227.08 -86.10 56917.90 88888.00 2018-05-12 04:50:58.413 132 11227.39 -86.14 56917.62 88888.00 2018-05-12 04:50:58.913 132 11227.80 -86.12 56917.62 88888.00 2018-05-12 04:50:59.413 132 11228.11 -86.00 56917.82 88888.00 2018-05-12 04:50:59.913 132 11228.44 -85.78 56918.13 88888.00 2018-05-12 04:51:00.413 132 11228.82 -85.51 56918.44 88888.00 2018-05-12 04:51:00.913 132 11229.11 -85.30 56918.58 88888.00 2018-05-12 04:51:01.413 132 11229.38 -85.11 56918.51 88888.00 2018-05-12 04:51:01.913 132 11229.65 -84.96 56918.27 88888.00 2018-05-12 04:51:02.413 132 11229.82 -84.83 56917.96 88888.00 2018-05-12 04:51:02.913 132 11229.90 -84.71 56917.63 88888.00 2018-05-12 04:51:03.413 132 11230.07 -84.58 56917.41 88888.00 2018-05-12 04:51:03.913 132 11230.11 -84.48 56917.35 88888.00 2018-05-12 04:51:04.913 132 11230.15 -84.26 56917.29 88888.00 2018-05-12 04:51:05.413 132 11230.04 -84.24 56917.32 88888.00 2018-05-12 04:51:05.913 132 11229.92 -84.20 56917.38 88888.00 2018-05-12 04:51:06.413 132 11229.85 -84.22 56917.45 88888.00 2018-05-12 04:51:06.913 132 11229.60 -84.30 56917.39 88888.00 2018-05-12 04:51:07.413 132 11229.30 -84.43 56917.32 88888.00 2018-05-12 04:51:07.913 132 11229.06 -84.62 56917.21 88888.00 2018-05-12 04:51:08.413 132 11228.81 -84.77 56917.15 88888.00 2018-05-12 04:51:08.913 132 11228.44 -84.94 56917.19 88888.00 2018-05-12 04:51:09.413 132 11228.12 -85.08 56917.34 88888.00 2018-05-12 04:51:09.913 132 11227.87 -85.16 56917.42 88888.00 2018-05-12 04:51:10.413 132 11227.50 -85.25 56917.53 88888.00 2018-05-12 04:51:10.913 132 11227.26 -85.35 56917.55 88888.00 2018-05-12 04:51:11.413 132 11227.11 -85.43 56917.55 88888.00 2018-05-12 04:51:11.913 132 11226.89 -85.57 56917.51 88888.00 2018-05-12 04:51:12.413 132 11226.76 -85.63 56917.37 88888.00 2018-05-12 04:51:12.913 132 11226.77 -85.70 56917.17 88888.00 2018-05-12 04:51:13.413 132 11226.73 -85.87 56916.85 88888.00 2018-05-12 04:51:13.913 132 11226.70 -86.07 56916.53 88888.00 2018-05-12 04:51:14.413 132 11226.79 -86.31 56915.99 88888.00 2018-05-12 04:51:14.913 132 11226.77 -86.57 56915.43 88888.00 2018-05-12 04:51:15.413 132 11226.75 -86.82 56914.77 88888.00 2018-05-12 04:51:15.913 132 11226.77 -87.16 56914.14 88888.00 2018-05-12 04:51:16.413 132 11226.70 -87.55 56913.43 88888.00 2018-05-12 04:51:16.913 132 11226.59 -87.91 56912.67 88888.00 2018-05-12 04:51:17.413 132 11226.38 -88.23 56912.01 88888.00 2018-05-12 04:51:17.913 132 11226.06 -88.50 56911.34 88888.00 2018-05-12 04:51:18.413 132 11225.65 -88.84 56910.57 88888.00 2018-05-12 04:51:18.913 132 11225.35 -89.10 56909.67 88888.00 2018-05-12 04:51:19.413 132 11225.08 -89.37 56908.78 88888.00 2018-05-12 04:51:19.913 132 11224.86 -89.67 56907.94 88888.00 2018-05-12 04:51:20.413 132 11224.74 -89.95 56907.02 88888.00 2018-05-12 04:51:20.913 132 11224.74 -90.22 56906.13 88888.00 2018-05-12 04:51:21.413 132 11224.75 -90.54 56905.32 88888.00 2018-05-12 04:51:21.913 132 11224.87 -90.83 56904.61 88888.00 2018-05-12 04:51:22.913 132 11225.24 -91.37 56903.62 88888.00 2018-05-12 04:51:23.413 132 11225.38 -91.56 56903.50 88888.00 2018-05-12 04:51:23.913 132 11225.57 -91.68 56903.63 88888.00 2018-05-12 04:51:24.413 132 11225.61 -91.70 56904.10 88888.00 2018-05-12 04:51:24.913 132 11225.38 -91.57 56904.95 88888.00 2018-05-12 04:51:25.413 132 11225.06 -91.22 56905.95 88888.00 2018-05-12 04:51:25.913 132 11224.54 -90.72 56907.04 88888.00 2018-05-12 04:51:26.413 132 11223.96 -90.04 56908.17 88888.00 2018-05-12 04:51:26.913 132 11223.43 -89.28 56909.20 88888.00 2018-05-12 04:51:27.413 132 11222.97 -88.69 56909.96 88888.00 2018-05-12 04:51:27.913 132 11222.59 -88.30 56910.38 88888.00 2018-05-12 04:51:28.413 132 11222.43 -88.10 56910.61 88888.00 2018-05-12 04:51:28.913 132 11222.35 -88.08 56910.65 88888.00 2018-05-12 04:51:29.413 132 11222.35 -88.18 56910.60 88888.00 2018-05-12 04:51:29.913 132 11222.55 -88.35 56910.54 88888.00 2018-05-12 04:51:30.413 132 11222.78 -88.57 56910.43 88888.00 2018-05-12 04:51:30.913 132 11223.04 -88.79 56910.24 88888.00 2018-05-12 04:51:31.404 132 11223.40 -88.97 56910.03 88888.00 2018-05-12 04:51:31.904 132 11223.83 -89.12 56909.79 88888.00 2018-05-12 04:51:32.904 132 11224.53 -89.38 56909.17 88888.00 2018-05-12 04:51:33.404 132 11224.92 -89.51 56908.87 88888.00 2018-05-12 04:51:33.904 132 11225.16 -89.61 56908.59 88888.00 2018-05-12 04:51:34.404 132 11225.34 -89.72 56908.39 88888.00 2018-05-12 04:51:34.904 132 11225.47 -89.73 56908.34 88888.00 2018-05-12 04:51:35.404 132 11225.40 -89.73 56908.32 88888.00 2018-05-12 04:51:35.904 132 11225.24 -89.73 56908.18 88888.00 2018-05-12 04:51:36.404 132 11225.22 -89.77 56907.98 88888.00 2018-05-12 04:51:36.904 132 11225.21 -89.85 56907.72 88888.00 2018-05-12 04:51:37.404 132 11225.26 -89.93 56907.36 88888.00 2018-05-12 04:51:37.904 132 11225.41 -90.00 56907.01 88888.00 2018-05-12 04:51:38.404 132 11225.56 -90.19 56906.70 88888.00 2018-05-12 04:51:38.904 132 11225.78 -90.35 56906.49 88888.00 2018-05-12 04:51:39.404 132 11225.98 -90.49 56906.45 88888.00 2018-05-12 04:51:39.904 132 11226.19 -90.57 56906.46 88888.00 2018-05-12 04:51:40.404 132 11226.35 -90.62 56906.54 88888.00 2018-05-12 04:51:40.904 132 11226.52 -90.69 56906.60 88888.00 2018-05-12 04:51:41.404 132 11226.66 -90.81 56906.62 88888.00 2018-05-12 04:51:41.904 132 11226.70 -90.90 56906.59 88888.00 2018-05-12 04:51:42.404 132 11226.72 -91.01 56906.58 88888.00 2018-05-12 04:51:42.904 132 11226.68 -91.10 56906.63 88888.00 2018-05-12 04:51:43.404 132 11226.60 -91.20 56906.63 88888.00 2018-05-12 04:51:43.904 132 11226.49 -91.25 56906.64 88888.00 2018-05-12 04:51:44.404 132 11226.41 -91.34 56906.71 88888.00 2018-05-12 04:51:44.904 132 11226.33 -91.41 56906.88 88888.00 2018-05-12 04:51:45.404 132 11226.31 -91.38 56907.12 88888.00 2018-05-12 04:51:45.904 132 11226.30 -91.32 56907.41 88888.00 2018-05-12 04:51:46.404 132 11226.23 -91.25 56907.75 88888.00 2018-05-12 04:51:46.904 132 11226.25 -91.18 56908.14 88888.00 2018-05-12 04:51:47.404 132 11226.42 -91.10 56908.51 88888.00 2018-05-12 04:51:47.904 132 11226.58 -91.00 56908.82 88888.00 2018-05-12 04:51:48.404 132 11226.70 -90.88 56909.13 88888.00 2018-05-12 04:51:48.904 132 11226.89 -90.76 56909.40 88888.00 2018-05-12 04:51:49.404 132 11226.98 -90.67 56909.56 88888.00 2018-05-12 04:51:49.904 132 11227.01 -90.56 56909.72 88888.00 2018-05-12 04:51:50.404 132 11227.09 -90.39 56910.01 88888.00 2018-05-12 04:51:50.904 132 11227.22 -90.26 56910.25 88888.00 2018-05-12 04:51:51.404 132 11227.25 -90.08 56910.41 88888.00 2018-05-12 04:51:51.904 132 11227.35 -89.91 56910.58 88888.00 2018-05-12 04:51:52.404 132 11227.50 -89.81 56910.77 88888.00 2018-05-12 04:51:52.904 132 11227.47 -89.70 56911.22 88888.00 2018-05-12 04:51:53.404 132 11227.51 -89.47 56911.77 88888.00 2018-05-12 04:51:53.904 132 11227.54 -89.30 56912.42 88888.00 2018-05-12 04:51:54.404 132 11227.43 -89.12 56913.06 88888.00 2018-05-12 04:51:54.904 132 11227.40 -88.87 56913.57 88888.00 2018-05-12 04:51:55.404 132 11227.47 -88.68 56913.91 88888.00 2018-05-12 04:51:56.404 132 11227.71 -88.30 56914.28 88888.00 2018-05-12 04:51:56.904 132 11227.92 -88.10 56914.35 88888.00 2018-05-12 04:51:57.404 132 11228.07 -87.96 56914.39 88888.00 2018-05-12 04:51:57.904 132 11228.22 -87.78 56914.49 88888.00 2018-05-12 04:51:58.404 132 11228.39 -87.58 56914.66 88888.00 2018-05-12 04:51:58.904 132 11228.57 -87.36 56914.92 88888.00 2018-05-12 04:51:59.404 132 11228.69 -87.16 56915.24 88888.00 2018-05-12 04:51:59.904 132 11228.85 -86.94 56915.59 88888.00 2018-05-12 04:52:00.404 132 11228.96 -86.74 56916.01 88888.00 2018-05-12 04:52:00.904 132 11229.01 -86.55 56916.52 88888.00 2018-05-12 04:52:01.404 132 11229.11 -86.41 56916.97 88888.00 2018-05-12 04:52:01.904 132 11229.18 -86.31 56917.38 88888.00 2018-05-12 04:52:02.404 132 11229.22 -86.23 56917.67 88888.00 2018-05-12 04:52:02.904 132 11229.29 -86.18 56917.69 88888.00 2018-05-12 04:52:03.404 132 11229.30 -86.21 56917.62 88888.00 2018-05-12 04:52:03.904 132 11229.26 -86.27 56917.37 88888.00 2018-05-12 04:52:04.404 132 11229.26 -86.38 56916.94 88888.00 2018-05-12 04:52:04.904 132 11229.31 -86.49 56916.48 88888.00 2018-05-12 04:52:05.404 132 11229.31 -86.65 56915.96 88888.00 2018-05-12 04:52:05.904 132 11229.37 -86.68 56915.46 88888.00 2018-05-12 04:52:06.404 132 11229.53 -86.72 56915.13 88888.00 2018-05-12 04:52:06.904 132 11229.60 -86.69 56914.94 88888.00 2018-05-12 04:52:07.404 132 11229.72 -86.61 56914.88 88888.00 2018-05-12 04:52:07.904 132 11229.92 -86.49 56914.92 88888.00 2018-05-12 04:52:08.404 132 11230.08 -86.33 56914.97 88888.00 2018-05-12 04:52:08.904 132 11230.15 -86.21 56915.01 88888.00 2018-05-12 04:52:09.404 132 11230.33 -86.11 56915.03 88888.00 2018-05-12 04:52:09.904 132 11230.50 -86.01 56915.18 88888.00 2018-05-12 04:52:10.404 132 11230.58 -85.91 56915.50 88888.00 2018-05-12 04:52:10.904 132 11230.70 -85.78 56915.81 88888.00 2018-05-12 04:52:11.404 132 11230.86 -85.69 56916.00 88888.00 2018-05-12 04:52:11.904 132 11231.04 -85.58 56916.02 88888.00 2018-05-12 04:52:12.404 132 11231.32 -85.46 56916.02 88888.00 2018-05-12 04:52:12.904 132 11231.62 -85.47 56916.01 88888.00 2018-05-12 04:52:13.404 132 11231.94 -85.51 56915.87 88888.00 2018-05-12 04:52:13.904 132 11232.37 -85.51 56915.59 88888.00 2018-05-12 04:52:14.404 132 11232.80 -85.56 56915.25 88888.00 2018-05-12 04:52:14.904 132 11233.12 -85.69 56914.92 88888.00 2018-05-12 04:52:15.404 132 11233.49 -85.78 56914.58 88888.00 2018-05-12 04:52:15.904 132 11233.84 -85.92 56914.24 88888.00 2018-05-12 04:52:16.404 132 11234.03 -86.00 56913.92 88888.00 2018-05-12 04:52:16.904 132 11234.19 -85.93 56913.90 88888.00 2018-05-12 04:52:17.404 132 11234.32 -85.72 56914.11 88888.00 2018-05-12 04:52:17.904 132 11234.24 -85.32 56914.43 88888.00 2018-05-12 04:52:18.404 132 11234.10 -84.76 56914.82 88888.00 2018-05-12 04:52:18.904 132 11234.02 -84.04 56915.38 88888.00 2018-05-12 04:52:19.404 132 11233.95 -83.36 56915.78 88888.00 2018-05-12 04:52:19.904 132 11233.98 -82.75 56916.03 88888.00 2018-05-12 04:52:20.404 132 11234.14 -82.20 56916.21 88888.00 2018-05-12 04:52:20.904 132 11234.34 -81.72 56916.32 88888.00 2018-05-12 04:52:21.404 132 11234.58 -81.32 56916.33 88888.00 2018-05-12 04:52:21.904 132 11234.82 -80.98 56916.25 88888.00 2018-05-12 04:52:22.404 132 11235.06 -80.75 56916.09 88888.00 2018-05-12 04:52:22.904 132 11235.20 -80.54 56915.77 88888.00 2018-05-12 04:52:23.404 132 11235.41 -80.35 56915.40 88888.00 2018-05-12 04:52:23.904 132 11235.57 -80.22 56915.19 88888.00 2018-05-12 04:52:24.404 132 11235.55 -80.12 56915.12 88888.00 2018-05-12 04:52:24.904 132 11235.64 -80.01 56914.94 88888.00 2018-05-12 04:52:25.404 132 11235.80 -79.96 56914.56 88888.00 2018-05-12 04:52:25.904 132 11235.91 -79.99 56914.04 88888.00 2018-05-12 04:52:26.404 132 11236.10 -80.08 56913.38 88888.00 2018-05-12 04:52:26.904 132 11236.35 -80.27 56912.63 88888.00 2018-05-12 04:52:27.404 132 11236.55 -80.47 56911.87 88888.00 2018-05-12 04:52:27.904 132 11236.82 -80.66 56911.13 88888.00 2018-05-12 04:52:28.404 132 11237.12 -80.89 56910.37 88888.00 2018-05-12 04:52:28.904 132 11237.50 -81.11 56909.72 88888.00 2018-05-12 04:52:29.404 132 11237.82 -81.37 56909.13 88888.00 2018-05-12 04:52:29.904 132 11238.24 -81.63 56908.53 88888.00 2018-05-12 04:52:30.404 132 11238.52 -81.91 56908.05 88888.00 2018-05-12 04:52:30.904 132 11238.72 -82.17 56907.73 88888.00 2018-05-12 04:52:31.404 132 11238.91 -82.36 56907.55 88888.00 2018-05-12 04:52:31.904 132 11239.02 -82.52 56907.39 88888.00 2018-05-12 04:52:32.404 132 11239.11 -82.67 56907.11 88888.00 2018-05-12 04:52:32.904 132 11239.35 -82.79 56906.64 88888.00 2018-05-12 04:52:33.404 132 11239.67 -82.95 56905.93 88888.00 2018-05-12 04:52:33.904 132 11239.97 -83.17 56905.11 88888.00 2018-05-12 04:52:34.404 132 11240.35 -83.41 56904.20 88888.00 2018-05-12 04:52:34.904 132 11240.72 -83.69 56903.30 88888.00 2018-05-12 04:52:35.904 132 11241.26 -84.37 56901.42 88888.00 2018-05-12 04:52:36.404 132 11241.55 -84.81 56900.43 88888.00 2018-05-12 04:52:36.904 132 11241.69 -85.24 56899.52 88888.00 2018-05-12 04:52:37.404 132 11241.78 -85.66 56898.63 88888.00 2018-05-12 04:52:37.904 132 11241.95 -86.05 56897.78 88888.00 2018-05-12 04:52:38.404 132 11241.98 -86.46 56896.96 88888.00 2018-05-12 04:52:38.904 132 11241.97 -86.87 56896.18 88888.00 2018-05-12 04:52:39.404 132 11241.98 -87.25 56895.62 88888.00 2018-05-12 04:52:39.904 132 11241.88 -87.58 56895.18 88888.00 2018-05-12 04:52:40.404 132 11241.76 -87.78 56894.99 88888.00 2018-05-12 04:52:40.904 132 11241.75 -87.95 56894.97 88888.00 2018-05-12 04:52:41.404 132 11241.76 -88.16 56895.01 88888.00 2018-05-12 04:52:41.904 132 11241.84 -88.28 56895.10 88888.00 2018-05-12 04:52:42.404 132 11242.01 -88.34 56895.21 88888.00 2018-05-12 04:52:42.904 132 11242.13 -88.39 56895.31 88888.00 2018-05-12 04:52:43.404 132 11242.26 -88.41 56895.35 88888.00 2018-05-12 04:52:43.904 132 11242.45 -88.38 56895.48 88888.00 2018-05-12 04:52:44.404 132 11242.61 -88.42 56895.60 88888.00 2018-05-12 04:52:44.904 132 11242.65 -88.45 56895.66 88888.00 2018-05-12 04:52:45.404 132 11242.72 -88.45 56895.82 88888.00 2018-05-12 04:52:45.904 132 11242.82 -88.45 56895.95 88888.00 2018-05-12 04:52:46.404 132 11242.82 -88.49 56896.05 88888.00 2018-05-12 04:52:46.904 132 11242.72 -88.55 56896.06 88888.00 2018-05-12 04:52:47.404 132 11242.70 -88.65 56896.04 88888.00 2018-05-12 04:52:47.904 132 11242.58 -88.76 56895.88 88888.00 2018-05-12 04:52:48.404 132 11242.51 -88.92 56895.63 88888.00 2018-05-12 04:52:48.904 132 11242.54 -89.05 56895.47 88888.00 2018-05-12 04:52:49.404 132 11242.54 -89.19 56895.39 88888.00 2018-05-12 04:52:49.904 132 11242.59 -89.33 56895.37 88888.00 2018-05-12 04:52:50.404 132 11242.66 -89.45 56895.40 88888.00 2018-05-12 04:52:50.904 132 11242.67 -89.55 56895.34 88888.00 2018-05-12 04:52:51.404 132 11242.71 -89.61 56895.21 88888.00 2018-05-12 04:52:51.904 132 11242.77 -89.64 56895.08 88888.00 2018-05-12 04:52:52.404 132 11242.81 -89.65 56894.92 88888.00 2018-05-12 04:52:52.904 132 11242.84 -89.66 56894.81 88888.00 2018-05-12 04:52:53.404 132 11242.92 -89.64 56894.62 88888.00 2018-05-12 04:52:53.904 132 11243.00 -89.60 56894.46 88888.00 2018-05-12 04:52:54.404 132 11243.06 -89.53 56894.30 88888.00 2018-05-12 04:52:54.904 132 11243.19 -89.45 56894.26 88888.00 2018-05-12 04:52:55.404 132 11243.35 -89.40 56894.28 88888.00 2018-05-12 04:52:55.904 132 11243.52 -89.34 56894.28 88888.00 2018-05-12 04:52:56.404 132 11243.78 -89.28 56894.33 88888.00 2018-05-12 04:52:56.904 132 11244.06 -89.27 56894.45 88888.00 2018-05-12 04:52:57.404 132 11244.13 -89.23 56894.54 88888.00 2018-05-12 04:52:57.904 132 11244.30 -89.14 56894.75 88888.00 2018-05-12 04:52:58.404 132 11244.40 -89.10 56894.99 88888.00 2018-05-12 04:52:59.404 132 11244.62 -88.93 56895.42 88888.00 2018-05-12 04:52:59.904 132 11244.83 -88.79 56895.68 88888.00 2018-05-12 04:53:00.404 132 11244.80 -88.60 56896.08 88888.00 2018-05-12 04:53:00.904 132 11244.68 -88.37 56896.53 88888.00 2018-05-12 04:53:01.404 132 11244.51 -88.10 56896.89 88888.00 2018-05-12 04:53:01.904 132 11244.32 -87.76 56897.16 88888.00 2018-05-12 04:53:02.404 132 11244.14 -87.41 56897.22 88888.00 2018-05-12 04:53:02.904 132 11244.16 -87.14 56896.98 88888.00 2018-05-12 04:53:03.404 132 11244.26 -86.96 56896.58 88888.00 2018-05-12 04:53:03.904 132 11244.40 -86.88 56896.14 88888.00 2018-05-12 04:53:04.404 132 11244.72 -86.86 56895.61 88888.00 2018-05-12 04:53:04.904 132 11245.03 -86.88 56895.11 88888.00 2018-05-12 04:53:05.404 132 11245.31 -86.89 56894.73 88888.00 2018-05-12 04:53:05.904 132 11245.63 -86.80 56894.39 88888.00 2018-05-12 04:53:06.404 132 11245.90 -86.81 56893.94 88888.00 2018-05-12 04:53:06.904 132 11246.11 -86.80 56893.53 88888.00 2018-05-12 04:53:07.404 132 11246.37 -86.83 56893.12 88888.00 2018-05-12 04:53:07.904 132 11246.56 -86.89 56892.64 88888.00 2018-05-12 04:53:08.404 132 11246.74 -86.92 56892.08 88888.00 2018-05-12 04:53:08.904 132 11246.97 -86.96 56891.56 88888.00 2018-05-12 04:53:09.404 132 11247.19 -87.01 56891.03 88888.00 2018-05-12 04:53:09.904 132 11247.34 -87.10 56890.38 88888.00 2018-05-12 04:53:10.404 132 11247.50 -87.19 56889.76 88888.00 2018-05-12 04:53:10.904 132 11247.73 -87.34 56889.32 88888.00 2018-05-12 04:53:11.404 132 11247.80 -87.49 56889.06 88888.00 2018-05-12 04:53:11.904 132 11247.82 -87.51 56889.12 88888.00 2018-05-12 04:53:12.404 132 11247.96 -87.40 56889.32 88888.00 2018-05-12 04:53:12.904 132 11248.02 -87.29 56889.57 88888.00 2018-05-12 04:53:13.404 132 11248.16 -87.13 56889.75 88888.00 2018-05-12 04:53:13.904 132 11248.42 -87.07 56889.65 88888.00 2018-05-12 04:53:14.404 132 11248.58 -87.07 56889.42 88888.00 2018-05-12 04:53:14.904 132 11248.72 -87.13 56889.02 88888.00 2018-05-12 04:53:15.404 132 11248.97 -87.15 56888.57 88888.00 2018-05-12 04:53:15.904 132 11249.18 -87.21 56888.12 88888.00 2018-05-12 04:53:16.404 132 11249.33 -87.33 56887.56 88888.00 2018-05-12 04:53:16.904 132 11249.55 -87.46 56886.92 88888.00 2018-05-12 04:53:17.404 132 11249.77 -87.64 56886.28 88888.00 2018-05-12 04:53:17.904 132 11249.93 -87.91 56885.61 88888.00 2018-05-12 04:53:18.404 132 11250.11 -88.19 56884.87 88888.00 2018-05-12 04:53:18.904 132 11250.36 -88.53 56884.11 88888.00 2018-05-12 04:53:19.404 132 11250.53 -88.83 56883.50 88888.00 2018-05-12 04:53:19.904 132 11250.72 -89.11 56883.05 88888.00 2018-05-12 04:53:20.404 132 11250.99 -89.41 56882.82 88888.00 2018-05-12 04:53:20.904 132 11251.15 -89.60 56882.83 88888.00 2018-05-12 04:53:21.404 132 11251.34 -89.68 56883.11 88888.00 2018-05-12 04:53:21.904 132 11251.64 -89.71 56883.62 88888.00 2018-05-12 04:53:22.404 132 11251.90 -89.70 56884.27 88888.00 2018-05-12 04:53:22.904 132 11252.21 -89.65 56885.08 88888.00 2018-05-12 04:53:23.404 132 11252.53 -89.60 56885.81 88888.00 2018-05-12 04:53:23.904 132 11252.66 -89.50 56886.55 88888.00 2018-05-12 04:53:24.404 132 11252.75 -89.31 56887.27 88888.00 2018-05-12 04:53:24.904 132 11252.86 -89.11 56887.98 88888.00 2018-05-12 04:53:25.404 132 11252.89 -88.97 56888.60 88888.00 2018-05-12 04:53:25.904 132 11252.93 -88.72 56889.18 88888.00 2018-05-12 04:53:26.404 132 11253.04 -88.39 56889.68 88888.00 2018-05-12 04:53:26.904 132 11253.18 -88.07 56890.11 88888.00 2018-05-12 04:53:27.404 132 11253.31 -87.69 56890.51 88888.00 2018-05-12 04:53:27.904 132 11253.49 -87.30 56891.00 88888.00 2018-05-12 04:53:28.404 132 11253.65 -86.93 56891.58 88888.00 2018-05-12 04:53:28.904 132 11253.78 -86.52 56892.23 88888.00 2018-05-12 04:53:29.404 132 11253.93 -86.08 56892.96 88888.00 2018-05-12 04:53:29.904 132 11254.05 -85.77 56893.53 88888.00 2018-05-12 04:53:30.904 132 11254.19 -85.29 56894.36 88888.00 2018-05-12 04:53:31.404 132 11254.38 -85.16 56894.69 88888.00 2018-05-12 04:53:31.904 132 11254.47 -85.11 56894.96 88888.00 2018-05-12 04:53:32.404 132 11254.62 -85.05 56895.26 88888.00 2018-05-12 04:53:32.904 132 11254.90 -85.06 56895.39 88888.00 2018-05-12 04:53:33.404 132 11255.08 -85.17 56895.43 88888.00 2018-05-12 04:53:33.904 132 11255.25 -85.28 56895.43 88888.00 2018-05-12 04:53:34.404 132 11255.45 -85.44 56895.31 88888.00 2018-05-12 04:53:34.904 132 11255.49 -85.65 56895.20 88888.00 2018-05-12 04:53:35.404 132 11255.52 -85.87 56895.02 88888.00 2018-05-12 04:53:35.905 132 11255.58 -86.04 56894.77 88888.00 2018-05-12 04:53:36.405 132 11255.63 -86.20 56894.54 88888.00 2018-05-12 04:53:36.905 132 11255.65 -86.35 56894.40 88888.00 2018-05-12 04:53:37.405 132 11255.78 -86.52 56894.34 88888.00 2018-05-12 04:53:37.905 132 11255.92 -86.74 56894.37 88888.00 2018-05-12 04:53:38.405 132 11256.05 -86.93 56894.60 88888.00 2018-05-12 04:53:38.905 132 11256.33 -87.13 56894.99 88888.00 2018-05-12 04:53:39.405 132 11256.54 -87.30 56895.46 88888.00 2018-05-12 04:53:39.905 132 11256.67 -87.42 56895.94 88888.00 2018-05-12 04:53:40.405 132 11256.90 -87.46 56896.36 88888.00 2018-05-12 04:53:40.905 132 11257.23 -87.53 56896.68 88888.00 2018-05-12 04:53:41.405 132 11257.49 -87.62 56896.89 88888.00 2018-05-12 04:53:41.905 132 11257.80 -87.62 56897.00 88888.00 2018-05-12 04:53:42.405 132 11258.15 -87.74 56896.95 88888.00 2018-05-12 04:53:42.905 132 11258.48 -87.90 56896.82 88888.00 2018-05-12 04:53:43.405 132 11258.80 -88.10 56896.68 88888.00 2018-05-12 04:53:43.905 132 11259.15 -88.35 56896.50 88888.00 2018-05-12 04:53:44.405 132 11259.38 -88.63 56896.26 88888.00 2018-05-12 04:53:44.905 132 11259.62 -88.97 56896.14 88888.00 2018-05-12 04:53:45.405 132 11259.96 -89.33 56896.17 88888.00 2018-05-12 04:53:45.905 132 11260.12 -89.66 56896.37 88888.00 2018-05-12 04:53:46.405 132 11260.27 -89.95 56896.71 88888.00 2018-05-12 04:53:46.905 132 11260.49 -90.22 56897.10 88888.00 2018-05-12 04:53:47.405 132 11260.59 -90.48 56897.54 88888.00 2018-05-12 04:53:47.905 132 11260.67 -90.69 56897.93 88888.00 2018-05-12 04:53:48.905 132 11260.80 -91.06 56898.36 88888.00 2018-05-12 04:53:49.405 132 11260.86 -91.27 56898.47 88888.00 2018-05-12 04:53:49.905 132 11260.95 -91.51 56898.50 88888.00 2018-05-12 04:53:50.405 132 11260.98 -91.79 56898.47 88888.00 2018-05-12 04:53:50.905 132 11261.05 -91.99 56898.39 88888.00 2018-05-12 04:53:51.405 132 11261.13 -92.11 56898.49 88888.00 2018-05-12 04:53:51.905 132 11261.17 -92.20 56898.66 88888.00 2018-05-12 04:53:52.405 132 11261.16 -92.19 56899.00 88888.00 2018-05-12 04:53:52.905 132 11261.13 -92.05 56899.37 88888.00 2018-05-12 04:53:53.405 132 11260.94 -91.82 56899.79 88888.00 2018-05-12 04:53:53.905 132 11260.65 -91.44 56900.21 88888.00 2018-05-12 04:53:54.405 132 11260.34 -91.02 56900.56 88888.00 2018-05-12 04:53:54.905 132 11260.09 -90.62 56900.74 88888.00 2018-05-12 04:53:55.405 132 11259.87 -90.27 56900.80 88888.00 2018-05-12 04:53:55.905 132 11259.81 -90.01 56900.76 88888.00 2018-05-12 04:53:56.405 132 11259.84 -89.88 56900.56 88888.00 2018-05-12 04:53:56.905 132 11259.83 -89.81 56900.23 88888.00 2018-05-12 04:53:57.405 132 11259.91 -89.86 56899.82 88888.00 2018-05-12 04:53:57.905 132 11260.02 -89.98 56899.35 88888.00 2018-05-12 04:53:58.405 132 11260.03 -90.16 56898.87 88888.00 2018-05-12 04:53:58.905 132 11260.06 -90.35 56898.50 88888.00 2018-05-12 04:53:59.405 132 11260.29 -90.57 56898.23 88888.00 2018-05-12 04:53:59.905 132 11260.43 -90.79 56898.16 88888.00 2018-05-12 04:54:00.405 132 11260.49 -90.88 56898.26 88888.00 2018-05-12 04:54:00.905 132 11260.61 -90.88 56898.61 88888.00 2018-05-12 04:54:01.405 132 11260.64 -90.88 56899.05 88888.00 2018-05-12 04:54:02.405 132 11260.54 -90.79 56899.69 88888.00 2018-05-12 04:54:02.905 132 11260.50 -90.75 56899.86 88888.00 2018-05-12 04:54:03.405 132 11260.34 -90.74 56899.98 88888.00 2018-05-12 04:54:03.905 132 11260.17 -90.68 56900.04 88888.00 2018-05-12 04:54:04.405 132 11259.97 -90.61 56900.02 88888.00 2018-05-12 04:54:04.905 132 11259.75 -90.56 56899.90 88888.00 2018-05-12 04:54:05.405 132 11259.60 -90.43 56899.84 88888.00 2018-05-12 04:54:05.905 132 11259.55 -90.26 56899.79 88888.00 2018-05-12 04:54:06.405 132 11259.50 -90.09 56899.79 88888.00 2018-05-12 04:54:06.905 132 11259.60 -89.96 56899.86 88888.00 2018-05-12 04:54:07.405 132 11259.82 -89.91 56899.97 88888.00 2018-05-12 04:54:07.905 132 11260.05 -89.82 56900.12 88888.00 2018-05-12 04:54:08.405 132 11260.34 -89.82 56900.37 88888.00 2018-05-12 04:54:08.905 132 11260.71 -89.89 56900.68 88888.00 2018-05-12 04:54:09.405 132 11261.05 -89.94 56901.07 88888.00 2018-05-12 04:54:09.905 132 11261.42 -90.01 56901.60 88888.00 2018-05-12 04:54:10.405 132 11261.84 -90.06 56902.27 88888.00 2018-05-12 04:54:10.905 132 11262.11 -90.09 56902.97 88888.00 2018-05-12 04:54:11.405 132 11262.28 -90.09 56903.61 88888.00 2018-05-12 04:54:11.905 132 11262.54 -90.08 56904.22 88888.00 2018-05-12 04:54:12.405 132 11262.77 -90.09 56904.80 88888.00 2018-05-12 04:54:12.905 132 11263.00 -90.11 56905.29 88888.00 2018-05-12 04:54:13.405 132 11263.30 -90.14 56905.73 88888.00 2018-05-12 04:54:13.905 132 11263.67 -90.29 56906.12 88888.00 2018-05-12 04:54:14.405 132 11264.00 -90.43 56906.57 88888.00 2018-05-12 04:54:14.905 132 11264.33 -90.56 56907.05 88888.00 2018-05-12 04:54:15.405 132 11264.70 -90.68 56907.50 88888.00 2018-05-12 04:54:15.905 132 11264.97 -90.83 56907.93 88888.00 2018-05-12 04:54:16.405 132 11265.32 -90.96 56908.45 88888.00 2018-05-12 04:54:16.905 132 11265.59 -91.09 56908.98 88888.00 2018-05-12 04:54:17.405 132 11265.66 -91.23 56909.43 88888.00 2018-05-12 04:54:17.905 132 11265.81 -91.34 56909.80 88888.00 2018-05-12 04:54:18.405 132 11265.99 -91.45 56910.15 88888.00 2018-05-12 04:54:18.905 132 11266.02 -91.56 56910.47 88888.00 2018-05-12 04:54:19.405 132 11266.06 -91.64 56910.75 88888.00 2018-05-12 04:54:19.905 132 11266.20 -91.71 56910.97 88888.00 2018-05-12 04:54:20.405 132 11266.20 -91.72 56911.18 88888.00 2018-05-12 04:54:20.905 132 11266.16 -91.64 56911.41 88888.00 2018-05-12 04:54:21.405 132 11266.19 -91.57 56911.61 88888.00 2018-05-12 04:54:21.905 132 11266.12 -91.49 56911.83 88888.00 2018-05-12 04:54:22.405 132 11266.05 -91.42 56911.96 88888.00 2018-05-12 04:54:22.905 132 11266.05 -91.24 56912.05 88888.00 2018-05-12 04:54:23.405 132 11266.10 -91.11 56912.03 88888.00 2018-05-12 04:54:23.905 132 11266.13 -91.00 56912.03 88888.00 2018-05-12 04:54:24.405 132 11266.13 -90.93 56912.02 88888.00 2018-05-12 04:54:24.905 132 11266.17 -90.90 56911.96 88888.00 2018-05-12 04:54:25.405 132 11266.15 -90.81 56911.89 88888.00 2018-05-12 04:54:25.905 132 11266.21 -90.74 56911.83 88888.00 2018-05-12 04:54:26.405 132 11266.24 -90.76 56911.72 88888.00 2018-05-12 04:54:26.905 132 11266.24 -90.82 56911.58 88888.00 2018-05-12 04:54:27.405 132 11266.36 -90.89 56911.57 88888.00 2018-05-12 04:54:27.905 132 11266.41 -91.07 56911.44 88888.00 2018-05-12 04:54:28.405 132 11266.34 -91.29 56911.42 88888.00 2018-05-12 04:54:28.905 132 11266.41 -91.52 56911.47 88888.00 2018-05-12 04:54:29.405 132 11266.50 -91.77 56911.47 88888.00 2018-05-12 04:54:29.905 132 11266.54 -92.03 56911.55 88888.00 2018-05-12 04:54:30.405 132 11266.56 -92.26 56911.58 88888.00 2018-05-12 04:54:30.905 132 11266.59 -92.53 56911.60 88888.00 2018-05-12 04:54:31.405 132 11266.55 -92.78 56911.60 88888.00 2018-05-12 04:54:31.905 132 11266.55 -93.01 56911.63 88888.00 2018-05-12 04:54:32.405 132 11266.58 -93.21 56911.61 88888.00 2018-05-12 04:54:32.905 132 11266.48 -93.52 56911.60 88888.00 2018-05-12 04:54:33.405 132 11266.30 -93.75 56911.64 88888.00 2018-05-12 04:54:33.905 132 11266.10 -93.93 56911.70 88888.00 2018-05-12 04:54:34.405 132 11265.87 -94.15 56911.60 88888.00 2018-05-12 04:54:34.905 132 11265.62 -94.41 56911.63 88888.00 2018-05-12 04:54:35.405 132 11265.43 -94.63 56911.64 88888.00 2018-05-12 04:54:35.905 132 11265.10 -94.85 56911.78 88888.00 2018-05-12 04:54:36.405 132 11264.78 -95.04 56912.03 88888.00 2018-05-12 04:54:36.905 132 11264.50 -95.08 56912.40 88888.00 2018-05-12 04:54:37.405 132 11264.26 -95.11 56912.76 88888.00 2018-05-12 04:54:37.905 132 11263.94 -95.09 56913.05 88888.00 2018-05-12 04:54:38.405 132 11263.69 -94.96 56913.32 88888.00 2018-05-12 04:54:38.905 132 11263.36 -94.81 56913.52 88888.00 2018-05-12 04:54:39.405 132 11262.96 -94.71 56913.58 88888.00 2018-05-12 04:54:39.905 132 11262.54 -94.68 56913.56 88888.00 2018-05-12 04:54:40.405 132 11262.24 -94.72 56913.31 88888.00 2018-05-12 04:54:40.905 132 11261.92 -94.90 56913.07 88888.00 2018-05-12 04:54:41.405 132 11261.70 -95.15 56912.82 88888.00 2018-05-12 04:54:41.905 132 11261.43 -95.40 56912.70 88888.00 2018-05-12 04:54:42.405 132 11261.24 -95.67 56912.70 88888.00 2018-05-12 04:54:42.905 132 11261.22 -95.93 56912.80 88888.00 2018-05-12 04:54:43.405 132 11261.20 -96.17 56913.08 88888.00 2018-05-12 04:54:43.905 132 11261.06 -96.45 56913.49 88888.00 2018-05-12 04:54:44.405 132 11261.02 -96.98 56913.91 88888.00 2018-05-12 04:54:44.905 132 11261.00 -97.16 56914.29 88888.00 2018-05-12 04:54:45.405 132 11260.86 -96.94 56914.61 88888.00 2018-05-12 04:54:45.905 132 11260.78 -96.94 56914.95 88888.00 2018-05-12 04:54:46.405 132 11260.68 -97.01 56915.26 88888.00 2018-05-12 04:54:46.905 132 11260.56 -97.16 56915.50 88888.00 2018-05-12 04:54:47.405 132 11260.43 -97.29 56915.76 88888.00 2018-05-12 04:54:47.905 132 11260.30 -97.35 56915.97 88888.00 2018-05-12 04:54:48.405 132 11260.18 -97.44 56916.09 88888.00 2018-05-12 04:54:48.905 132 11260.04 -97.57 56916.27 88888.00 2018-05-12 04:54:49.405 132 11259.97 -97.61 56916.46 88888.00 2018-05-12 04:54:49.905 132 11259.91 -97.66 56916.76 88888.00 2018-05-12 04:54:50.405 132 11259.71 -97.69 56917.11 88888.00 2018-05-12 04:54:50.905 132 11259.53 -97.68 56917.47 88888.00 2018-05-12 04:54:51.905 132 11259.12 -97.82 56918.05 88888.00 2018-05-12 04:54:52.405 132 11258.88 -97.85 56918.27 88888.00 2018-05-12 04:54:52.905 132 11258.64 -97.94 56918.44 88888.00 2018-05-12 04:54:53.405 132 11258.38 -98.02 56918.61 88888.00 2018-05-12 04:54:53.905 132 11258.14 -98.07 56918.75 88888.00 2018-05-12 04:54:54.405 132 11257.96 -98.12 56918.84 88888.00 2018-05-12 04:54:54.905 132 11257.74 -98.18 56918.93 88888.00 2018-05-12 04:54:55.405 132 11257.47 -98.26 56918.97 88888.00 2018-05-12 04:54:55.905 132 11257.21 -98.39 56919.01 88888.00 2018-05-12 04:54:56.405 132 11256.86 -98.39 56919.04 88888.00 2018-05-12 04:54:56.905 132 11256.42 -98.37 56919.01 88888.00 2018-05-12 04:54:57.405 132 11256.05 -98.44 56919.09 88888.00 2018-05-12 04:54:57.905 132 11255.66 -98.52 56919.10 88888.00 2018-05-12 04:54:58.405 132 11255.16 -98.55 56919.15 88888.00 2018-05-12 04:54:58.905 132 11254.73 -98.52 56919.29 88888.00 2018-05-12 04:54:59.405 132 11254.34 -98.42 56919.48 88888.00 2018-05-12 04:54:59.905 132 11253.93 -98.39 56919.68 88888.00 2018-05-12 04:55:00.405 132 11253.58 -98.37 56919.94 88888.00 2018-05-12 04:55:00.905 132 11253.23 -98.30 56920.32 88888.00 2018-05-12 04:55:01.405 132 11252.83 -98.28 56920.76 88888.00 2018-05-12 04:55:01.905 132 11252.51 -98.29 56921.32 88888.00 2018-05-12 04:55:02.405 132 11252.25 -98.26 56921.88 88888.00 2018-05-12 04:55:02.905 132 11251.93 -98.23 56922.49 88888.00 2018-05-12 04:55:03.405 132 11251.67 -98.14 56922.93 88888.00 2018-05-12 04:55:03.905 132 11251.46 -98.07 56923.38 88888.00 2018-05-12 04:55:04.405 132 11251.25 -97.91 56923.77 88888.00 2018-05-12 04:55:04.905 132 11251.05 -97.75 56924.10 88888.00 2018-05-12 04:55:05.405 132 11250.92 -97.58 56924.37 88888.00 2018-05-12 04:55:05.905 132 11250.78 -97.46 56924.57 88888.00 2018-05-12 04:55:06.405 132 11250.67 -97.34 56924.73 88888.00 2018-05-12 04:55:06.905 132 11250.63 -97.23 56924.82 88888.00 2018-05-12 04:55:07.405 132 11250.53 -97.25 56924.83 88888.00 2018-05-12 04:55:07.905 132 11250.39 -97.30 56924.95 88888.00 2018-05-12 04:55:08.405 132 11250.35 -97.34 56925.01 88888.00 2018-05-12 04:55:08.905 132 11250.21 -97.41 56925.15 88888.00 2018-05-12 04:55:09.405 132 11250.15 -97.49 56925.30 88888.00 2018-05-12 04:55:09.905 132 11250.16 -97.55 56925.51 88888.00 2018-05-12 04:55:10.405 132 11250.16 -97.62 56925.85 88888.00 2018-05-12 04:55:10.905 132 11250.05 -97.63 56926.33 88888.00 2018-05-12 04:55:11.405 132 11250.00 -97.54 56926.86 88888.00 2018-05-12 04:55:11.905 132 11249.98 -97.41 56927.38 88888.00 2018-05-12 04:55:12.405 132 11249.93 -97.21 56927.89 88888.00 2018-05-12 04:55:12.905 132 11249.80 -96.94 56928.36 88888.00 2018-05-12 04:55:13.405 132 11249.77 -96.69 56928.68 88888.00 2018-05-12 04:55:13.905 132 11249.65 -96.48 56928.83 88888.00 2018-05-12 04:55:14.405 132 11249.53 -96.32 56928.98 88888.00 2018-05-12 04:55:14.905 132 11249.47 -96.26 56928.90 88888.00 2018-05-12 04:55:15.405 132 11249.22 -96.31 56928.61 88888.00 2018-05-12 04:55:15.905 132 11248.96 -96.37 56928.21 88888.00 2018-05-12 04:55:16.405 132 11248.75 -96.51 56927.75 88888.00 2018-05-12 04:55:16.905 132 11248.44 -96.75 56927.20 88888.00 2018-05-12 04:55:17.405 132 11248.27 -96.92 56926.72 88888.00 2018-05-12 04:55:17.905 132 11248.21 -97.05 56926.43 88888.00 2018-05-12 04:55:18.405 132 11248.02 -97.12 56926.39 88888.00 2018-05-12 04:55:18.905 132 11247.89 -97.12 56926.40 88888.00 2018-05-12 04:55:19.405 132 11247.82 -97.05 56926.48 88888.00 2018-05-12 04:55:19.905 132 11247.79 -96.99 56926.65 88888.00 2018-05-12 04:55:20.405 132 11247.62 -96.87 56926.85 88888.00 2018-05-12 04:55:20.905 132 11247.59 -96.74 56927.08 88888.00 2018-05-12 04:55:21.405 132 11247.57 -96.61 56927.30 88888.00 2018-05-12 04:55:21.905 132 11247.43 -96.54 56927.48 88888.00 2018-05-12 04:55:22.405 132 11247.33 -96.46 56927.75 88888.00 2018-05-12 04:55:22.905 132 11247.26 -96.46 56928.04 88888.00 2018-05-12 04:55:23.405 132 11247.11 -96.42 56928.38 88888.00 2018-05-12 04:55:23.905 132 11246.98 -96.32 56928.74 88888.00 2018-05-12 04:55:24.405 132 11246.99 -96.28 56929.15 88888.00 2018-05-12 04:55:25.405 132 11246.89 -96.10 56930.07 88888.00 2018-05-12 04:55:25.905 132 11246.85 -95.96 56930.60 88888.00 2018-05-12 04:55:26.405 132 11246.82 -95.89 56931.14 88888.00 2018-05-12 04:55:26.905 132 11246.84 -95.77 56931.70 88888.00 2018-05-12 04:55:27.405 132 11246.87 -95.67 56932.19 88888.00 2018-05-12 04:55:27.905 132 11246.85 -95.62 56932.79 88888.00 2018-05-12 04:55:28.405 132 11246.81 -95.45 56933.50 88888.00 2018-05-12 04:55:28.905 132 11246.81 -95.29 56934.16 88888.00 2018-05-12 04:55:29.405 132 11246.70 -95.05 56934.68 88888.00 2018-05-12 04:55:29.905 132 11246.44 -94.83 56935.15 88888.00 2018-05-12 04:55:30.405 132 11246.27 -94.62 56935.52 88888.00 2018-05-12 04:55:30.905 132 11246.02 -94.51 56935.80 88888.00 2018-05-12 04:55:31.405 132 11245.64 -94.40 56936.09 88888.00 2018-05-12 04:55:31.905 132 11245.25 -94.28 56936.41 88888.00 2018-05-12 04:55:32.405 132 11244.86 -94.21 56936.57 88888.00 2018-05-12 04:55:32.905 132 11244.47 -94.07 56936.75 88888.00 2018-05-12 04:55:33.405 132 11244.19 -93.99 56936.92 88888.00 2018-05-12 04:55:33.905 132 11243.94 -93.94 56937.18 88888.00 2018-05-12 04:55:34.405 132 11243.70 -93.93 56937.45 88888.00 2018-05-12 04:55:34.905 132 11243.54 -93.83 56937.78 88888.00 2018-05-12 04:55:35.405 132 11243.40 -93.70 56938.17 88888.00 2018-05-12 04:55:35.905 132 11243.24 -93.67 56938.65 88888.00 2018-05-12 04:55:36.405 132 11243.15 -93.62 56939.19 88888.00 2018-05-12 04:55:36.905 132 11243.05 -93.58 56939.70 88888.00 2018-05-12 04:55:37.405 132 11242.92 -93.55 56940.13 88888.00 2018-05-12 04:55:37.905 132 11242.77 -93.54 56940.45 88888.00 2018-05-12 04:55:38.405 132 11242.66 -93.60 56940.61 88888.00 2018-05-12 04:55:38.905 132 11242.41 -93.70 56940.64 88888.00 2018-05-12 04:55:39.405 132 11242.29 -93.89 56940.66 88888.00 2018-05-12 04:55:39.905 132 11242.29 -94.09 56940.66 88888.00 2018-05-12 04:55:40.406 132 11242.19 -94.33 56940.73 88888.00 2018-05-12 04:55:40.906 132 11242.15 -94.49 56940.98 88888.00 2018-05-12 04:55:41.406 132 11242.19 -94.69 56941.23 88888.00 2018-05-12 04:55:41.906 132 11242.11 -94.90 56941.54 88888.00 2018-05-12 04:55:42.406 132 11242.01 -95.08 56941.97 88888.00 2018-05-12 04:55:42.906 132 11241.98 -95.25 56942.42 88888.00 2018-05-12 04:55:43.406 132 11241.91 -95.47 56942.93 88888.00 2018-05-12 04:55:43.906 132 11241.84 -95.67 56943.45 88888.00 2018-05-12 04:55:44.406 132 11241.78 -95.84 56943.98 88888.00 2018-05-12 04:55:44.906 132 11241.68 -95.94 56944.49 88888.00 2018-05-12 04:55:45.406 132 11241.57 -95.98 56944.96 88888.00 2018-05-12 04:55:45.906 132 11241.52 -96.00 56945.49 88888.00 2018-05-12 04:55:46.406 132 11241.43 -96.05 56946.11 88888.00 2018-05-12 04:55:46.906 132 11241.27 -96.08 56946.82 88888.00 2018-05-12 04:55:47.406 132 11241.12 -96.00 56947.70 88888.00 2018-05-12 04:55:47.906 132 11240.99 -95.87 56948.79 88888.00 2018-05-12 04:55:48.406 132 11240.74 -95.65 56949.99 88888.00 2018-05-12 04:55:48.906 132 11240.55 -95.30 56951.15 88888.00 2018-05-12 04:55:49.406 132 11240.30 -94.92 56952.28 88888.00 2018-05-12 04:55:49.906 132 11239.83 -94.49 56953.38 88888.00 2018-05-12 04:55:50.406 132 11239.39 -94.10 56954.34 88888.00 2018-05-12 04:55:50.906 132 11238.93 -93.77 56955.13 88888.00 2018-05-12 04:55:51.406 132 11238.44 -93.53 56955.76 88888.00 2018-05-12 04:55:51.906 132 11238.02 -93.29 56956.17 88888.00 2018-05-12 04:55:52.406 132 11237.78 -93.08 56956.53 88888.00 2018-05-12 04:55:52.906 132 11237.58 -92.91 56956.75 88888.00 2018-05-12 04:55:53.406 132 11237.45 -92.81 56957.07 88888.00 2018-05-12 04:55:53.906 132 11237.49 -92.70 56957.46 88888.00 2018-05-12 04:55:54.406 132 11237.51 -92.65 56957.88 88888.00 2018-05-12 04:55:54.906 132 11237.53 -92.59 56958.42 88888.00 2018-05-12 04:55:55.406 132 11237.67 -92.53 56958.93 88888.00 2018-05-12 04:55:55.906 132 11237.75 -92.43 56959.54 88888.00 2018-05-12 04:55:57.406 132 11238.09 -92.20 56961.73 88888.00 2018-05-12 04:55:57.906 132 11238.16 -92.15 56962.34 88888.00 2018-05-12 04:55:58.406 132 11238.30 -92.12 56962.92 88888.00 2018-05-12 04:55:58.906 132 11238.34 -92.13 56963.53 88888.00 2018-05-12 04:55:59.406 132 11238.23 -92.12 56964.13 88888.00 2018-05-12 04:55:59.906 132 11238.07 -92.09 56964.62 88888.00 2018-05-12 04:56:00.406 132 11237.94 -92.04 56965.10 88888.00 2018-05-12 04:56:00.906 132 11237.70 -91.99 56965.52 88888.00 2018-05-12 04:56:01.406 132 11237.45 -91.85 56965.95 88888.00 2018-05-12 04:56:01.906 132 11237.17 -91.69 56966.26 88888.00 2018-05-12 04:56:02.406 132 11236.85 -91.51 56966.53 88888.00 2018-05-12 04:56:02.906 132 11236.49 -91.28 56966.80 88888.00 2018-05-12 04:56:03.406 132 11236.19 -91.07 56967.10 88888.00 2018-05-12 04:56:03.906 132 11235.86 -90.90 56967.35 88888.00 2018-05-12 04:56:04.406 132 11235.63 -90.74 56967.55 88888.00 2018-05-12 04:56:04.906 132 11235.48 -90.68 56967.77 88888.00 2018-05-12 04:56:05.406 132 11235.35 -90.74 56967.93 88888.00 2018-05-12 04:56:05.906 132 11235.28 -90.96 56968.05 88888.00 2018-05-12 04:56:06.906 132 11235.35 -90.77 56968.21 88888.00 2018-05-12 04:56:07.406 132 11235.41 -90.86 56968.34 88888.00 2018-05-12 04:56:07.906 132 11235.57 -90.94 56968.57 88888.00 2018-05-12 04:56:08.406 132 11235.60 -90.98 56968.90 88888.00 2018-05-12 04:56:08.906 132 11235.55 -90.98 56969.31 88888.00 2018-05-12 04:56:09.406 132 11235.50 -90.87 56969.76 88888.00 2018-05-12 04:56:09.906 132 11235.32 -90.77 56970.19 88888.00 2018-05-12 04:56:10.406 132 11234.95 -90.74 56970.60 88888.00 2018-05-12 04:56:10.906 132 11234.54 -90.61 56970.96 88888.00 2018-05-12 04:56:11.406 132 11234.12 -90.55 56971.27 88888.00 2018-05-12 04:56:11.906 132 11233.60 -90.48 56971.53 88888.00 2018-05-12 04:56:12.406 132 11233.09 -90.34 56971.82 88888.00 2018-05-12 04:56:12.906 132 11232.57 -90.19 56972.13 88888.00 2018-05-12 04:56:13.406 132 11232.00 -90.04 56972.44 88888.00 2018-05-12 04:56:13.906 132 11231.43 -89.82 56972.74 88888.00 2018-05-12 04:56:14.906 132 11230.30 -89.38 56973.36 88888.00 2018-05-12 04:56:15.406 132 11229.74 -89.16 56973.59 88888.00 2018-05-12 04:56:15.906 132 11229.24 -88.96 56973.74 88888.00 2018-05-12 04:56:16.406 132 11228.65 -88.89 56973.79 88888.00 2018-05-12 04:56:16.906 132 11228.07 -88.85 56973.92 88888.00 2018-05-12 04:56:17.406 132 11227.62 -88.85 56974.19 88888.00 2018-05-12 04:56:17.906 132 11227.03 -88.87 56974.54 88888.00 2018-05-12 04:56:18.406 132 11226.41 -88.87 56974.98 88888.00 2018-05-12 04:56:18.906 132 11225.83 -89.07 56975.51 88888.00 2018-05-12 04:56:19.406 132 11225.17 -88.68 56976.10 88888.00 2018-05-12 04:56:19.906 132 11224.54 -88.32 56976.68 88888.00 2018-05-12 04:56:20.406 132 11224.03 -88.03 56977.31 88888.00 2018-05-12 04:56:20.906 132 11223.43 -87.82 56977.82 88888.00 2018-05-12 04:56:21.406 132 11222.92 -87.61 56978.27 88888.00 2018-05-12 04:56:21.906 132 11222.48 -87.46 56978.70 88888.00 2018-05-12 04:56:22.406 132 11222.08 -87.37 56979.07 88888.00 2018-05-12 04:56:22.906 132 11221.66 -87.29 56979.49 88888.00 2018-05-12 04:56:23.406 132 11221.33 -87.20 56980.12 88888.00 2018-05-12 04:56:23.906 132 11221.03 -87.09 56980.92 88888.00 2018-05-12 04:56:24.406 132 11220.68 -86.91 56981.74 88888.00 2018-05-12 04:56:24.906 132 11220.40 -86.62 56982.58 88888.00 2018-05-12 04:56:25.406 132 11220.09 -86.27 56983.40 88888.00 2018-05-12 04:56:25.906 132 11219.70 -85.93 56984.19 88888.00 2018-05-12 04:56:26.406 132 11219.34 -85.55 56984.89 88888.00 2018-05-12 04:56:26.906 132 11219.05 -85.13 56985.59 88888.00 2018-05-12 04:56:27.406 132 11218.60 -84.82 56986.13 88888.00 2018-05-12 04:56:27.906 132 11218.18 -84.45 56986.61 88888.00 2018-05-12 04:56:28.406 132 11217.78 -84.10 56986.96 88888.00 2018-05-12 04:56:28.906 132 11217.24 -83.76 56987.21 88888.00 2018-05-12 04:56:29.406 132 11216.79 -83.36 56987.35 88888.00 2018-05-12 04:56:29.906 132 11216.31 -83.01 56987.43 88888.00 2018-05-12 04:56:30.406 132 11215.82 -82.78 56987.44 88888.00 2018-05-12 04:56:30.906 132 11215.42 -82.54 56987.41 88888.00 2018-05-12 04:56:31.406 132 11215.07 -82.36 56987.33 88888.00 2018-05-12 04:56:31.906 132 11214.72 -82.18 56987.25 88888.00 2018-05-12 04:56:32.406 132 11214.44 -81.98 56987.21 88888.00 2018-05-12 04:56:32.906 132 11214.18 -81.77 56987.28 88888.00 2018-05-12 04:56:33.406 132 11213.84 -81.56 56987.31 88888.00 2018-05-12 04:56:33.906 132 11213.56 -81.34 56987.27 88888.00 2018-05-12 04:56:34.406 132 11213.42 -81.03 56987.28 88888.00 2018-05-12 04:56:34.906 132 11213.19 -80.75 56987.45 88888.00 2018-05-12 04:56:35.406 132 11212.98 -80.47 56987.65 88888.00 2018-05-12 04:56:35.906 132 11212.80 -80.19 56988.02 88888.00 2018-05-12 04:56:36.406 132 11212.66 -79.87 56988.74 88888.00 2018-05-12 04:56:36.906 132 11212.59 -79.50 56989.69 88888.00 2018-05-12 04:56:37.406 132 11212.52 -79.02 56990.78 88888.00 2018-05-12 04:56:37.906 132 11212.44 -78.50 56991.78 88888.00 2018-05-12 04:56:38.406 132 11212.27 -78.01 56992.59 88888.00 2018-05-12 04:56:38.906 132 11212.11 -77.56 56993.10 88888.00 2018-05-12 04:56:39.406 132 11211.94 -77.27 56993.23 88888.00 2018-05-12 04:56:39.906 132 11211.68 -77.00 56993.24 88888.00 2018-05-12 04:56:40.406 132 11211.40 -76.79 56993.03 88888.00 2018-05-12 04:56:40.906 132 11211.10 -76.68 56992.59 88888.00 2018-05-12 04:56:41.406 132 11210.75 -76.64 56992.02 88888.00 2018-05-12 04:56:41.906 132 11210.39 -76.59 56991.49 88888.00 2018-05-12 04:56:42.406 132 11210.05 -76.57 56991.03 88888.00 2018-05-12 04:56:42.906 132 11209.59 -76.47 56990.64 88888.00 2018-05-12 04:56:43.406 132 11209.25 -76.31 56990.33 88888.00 2018-05-12 04:56:43.906 132 11209.02 -76.08 56990.16 88888.00 2018-05-12 04:56:44.406 132 11208.72 -75.87 56990.08 88888.00 2018-05-12 04:56:44.906 132 11208.60 -75.57 56990.11 88888.00 2018-05-12 04:56:45.406 132 11208.63 -75.32 56990.22 88888.00 2018-05-12 04:56:45.906 132 11208.63 -75.08 56990.34 88888.00 2018-05-12 04:56:46.406 132 11208.83 -74.82 56990.51 88888.00 2018-05-12 04:56:46.906 132 11209.12 -74.62 56990.72 88888.00 2018-05-12 04:56:47.406 132 11209.38 -74.55 56990.93 88888.00 2018-05-12 04:56:48.406 132 11210.06 -74.50 56991.73 88888.00 2018-05-12 04:56:48.906 132 11210.40 -74.49 56992.23 88888.00 2018-05-12 04:56:49.406 132 11210.63 -74.47 56992.71 88888.00 2018-05-12 04:56:49.906 132 11210.82 -74.42 56993.02 88888.00 2018-05-12 04:56:50.406 132 11210.90 -74.43 56993.10 88888.00 2018-05-12 04:56:50.906 132 11210.92 -74.56 56992.92 88888.00 2018-05-12 04:56:51.406 132 11210.95 -74.65 56992.66 88888.00 2018-05-12 04:56:51.906 132 11210.92 -74.87 56992.33 88888.00 2018-05-12 04:56:52.406 132 11210.86 -75.04 56991.89 88888.00 2018-05-12 04:56:52.906 132 11210.84 -75.17 56991.28 88888.00 2018-05-12 04:56:53.406 132 11210.72 -75.31 56990.68 88888.00 2018-05-12 04:56:53.906 132 11210.58 -75.43 56990.09 88888.00 2018-05-12 04:56:54.406 132 11210.49 -75.51 56989.53 88888.00 2018-05-12 04:56:54.906 132 11210.40 -75.65 56988.99 88888.00 2018-05-12 04:56:55.406 132 11210.13 -75.81 56988.46 88888.00 2018-05-12 04:56:55.906 132 11210.00 -75.90 56988.07 88888.00 2018-05-12 04:56:56.406 132 11209.97 -76.03 56987.67 88888.00 2018-05-12 04:56:56.906 132 11209.81 -76.18 56987.28 88888.00 2018-05-12 04:56:57.406 132 11209.70 -76.30 56986.94 88888.00 2018-05-12 04:56:57.906 132 11209.58 -76.41 56986.70 88888.00 2018-05-12 04:56:58.406 132 11209.35 -76.49 56986.63 88888.00 2018-05-12 04:56:58.906 132 11209.07 -76.52 56986.43 88888.00 2018-05-12 04:56:59.406 132 11208.82 -76.53 56986.17 88888.00 2018-05-12 04:56:59.906 132 11208.44 -76.48 56985.84 88888.00 2018-05-12 04:57:00.406 132 11208.07 -76.42 56985.47 88888.00 2018-05-12 04:57:00.906 132 11207.89 -76.38 56985.14 88888.00 2018-05-12 04:57:01.406 132 11207.63 -76.33 56984.71 88888.00 2018-05-12 04:57:01.906 132 11207.47 -76.27 56984.35 88888.00 2018-05-12 04:57:02.406 132 11207.43 -76.17 56983.86 88888.00 2018-05-12 04:57:02.906 132 11207.37 -76.11 56983.29 88888.00 2018-05-12 04:57:03.406 132 11207.27 -76.11 56982.58 88888.00 2018-05-12 04:57:03.906 132 11207.38 -76.11 56981.86 88888.00 2018-05-12 04:57:04.406 132 11207.50 -76.24 56981.10 88888.00 2018-05-12 04:57:04.906 132 11207.55 -76.39 56980.57 88888.00 2018-05-12 04:57:05.406 132 11207.70 -76.45 56980.05 88888.00 2018-05-12 04:57:05.906 132 11207.92 -76.55 56979.70 88888.00 2018-05-12 04:57:06.406 132 11208.10 -76.60 56979.65 88888.00 2018-05-12 04:57:06.906 132 11208.33 -76.58 56979.65 88888.00 2018-05-12 04:57:07.406 132 11208.52 -76.60 56979.71 88888.00 2018-05-12 04:57:07.906 132 11208.59 -76.61 56979.84 88888.00 2018-05-12 04:57:08.406 132 11208.59 -76.59 56979.87 88888.00 2018-05-12 04:57:08.906 132 11208.59 -76.46 56980.00 88888.00 2018-05-12 04:57:10.406 132 11208.24 -76.07 56980.08 88888.00 2018-05-12 04:57:10.906 132 11208.04 -75.92 56980.16 88888.00 2018-05-12 04:57:11.406 132 11207.90 -75.76 56980.19 88888.00 2018-05-12 04:57:11.906 132 11207.73 -75.64 56980.15 88888.00 2018-05-12 04:57:12.406 132 11207.44 -75.53 56980.10 88888.00 2018-05-12 04:57:12.906 132 11207.08 -75.42 56980.03 88888.00 2018-05-12 04:57:13.406 132 11206.73 -75.32 56979.89 88888.00 2018-05-12 04:57:13.906 132 11206.27 -75.22 56979.77 88888.00 2018-05-12 04:57:14.406 132 11205.85 -75.04 56979.55 88888.00 2018-05-12 04:57:14.906 132 11205.53 -74.81 56979.31 88888.00 2018-05-12 04:57:15.406 132 11205.14 -74.62 56979.16 88888.00 2018-05-12 04:57:15.906 132 11204.90 -74.41 56979.11 88888.00 2018-05-12 04:57:16.406 132 11204.79 -74.17 56979.11 88888.00 2018-05-12 04:57:16.906 132 11204.70 -73.94 56979.16 88888.00 2018-05-12 04:57:17.406 132 11204.58 -73.70 56979.30 88888.00 2018-05-12 04:57:17.906 132 11204.49 -73.51 56979.52 88888.00 2018-05-12 04:57:18.406 132 11204.37 -73.33 56979.77 88888.00 2018-05-12 04:57:18.906 132 11204.18 -73.08 56980.07 88888.00 2018-05-12 04:57:19.906 132 11203.94 -72.66 56980.46 88888.00 2018-05-12 04:57:20.406 132 11203.81 -72.42 56980.69 88888.00 2018-05-12 04:57:20.906 132 11203.70 -72.20 56980.82 88888.00 2018-05-12 04:57:21.406 132 11203.61 -72.05 56980.89 88888.00 2018-05-12 04:57:21.906 132 11203.53 -71.95 56980.95 88888.00 2018-05-12 04:57:22.406 132 11203.53 -71.83 56981.09 88888.00 2018-05-12 04:57:22.906 132 11203.52 -71.76 56981.33 88888.00 2018-05-12 04:57:23.406 132 11203.40 -71.74 56981.72 88888.00 2018-05-12 04:57:23.906 132 11203.31 -71.74 56982.18 88888.00 2018-05-12 04:57:24.406 132 11203.27 -71.77 56982.66 88888.00 2018-05-12 04:57:24.906 132 11203.23 -71.77 56983.34 88888.00 2018-05-12 04:57:25.406 132 11203.21 -71.72 56984.04 88888.00 2018-05-12 04:57:25.906 132 11203.26 -71.65 56984.74 88888.00 2018-05-12 04:57:26.406 132 11203.30 -71.59 56985.44 88888.00 2018-05-12 04:57:26.906 132 11203.40 -71.50 56986.05 88888.00 2018-05-12 04:57:27.406 132 11203.60 -71.42 56986.56 88888.00 2018-05-12 04:57:27.906 132 11203.66 -71.34 56986.99 88888.00 2018-05-12 04:57:28.406 132 11203.72 -71.22 56987.35 88888.00 2018-05-12 04:57:28.906 132 11203.89 -71.02 56987.70 88888.00 2018-05-12 04:57:29.406 132 11203.95 -70.83 56987.98 88888.00 2018-05-12 04:57:29.906 132 11204.01 -70.61 56988.18 88888.00 2018-05-12 04:57:30.406 132 11204.19 -70.41 56988.27 88888.00 2018-05-12 04:57:30.906 132 11204.32 -70.22 56988.30 88888.00 2018-05-12 04:57:31.406 132 11204.39 -70.05 56988.37 88888.00 2018-05-12 04:57:31.906 132 11204.52 -69.87 56988.35 88888.00 2018-05-12 04:57:32.406 132 11204.60 -69.71 56988.28 88888.00 2018-05-12 04:57:32.906 132 11204.65 -69.51 56988.04 88888.00 2018-05-12 04:57:33.406 132 11204.72 -69.32 56987.73 88888.00 2018-05-12 04:57:33.906 132 11204.74 -69.17 56987.40 88888.00 2018-05-12 04:57:34.406 132 11204.65 -68.98 56987.05 88888.00 2018-05-12 04:57:34.906 132 11204.59 -68.76 56986.76 88888.00 2018-05-12 04:57:35.406 132 11204.41 -68.51 56986.57 88888.00 2018-05-12 04:57:35.906 132 11204.12 -68.24 56986.37 88888.00 2018-05-12 04:57:36.406 132 11203.90 -68.00 56986.25 88888.00 2018-05-12 04:57:36.906 132 11203.74 -67.80 56986.12 88888.00 2018-05-12 04:57:37.406 132 11203.52 -67.60 56985.85 88888.00 2018-05-12 04:57:37.906 132 11203.39 -67.39 56985.59 88888.00 2018-05-12 04:57:38.406 132 11203.30 -67.21 56985.32 88888.00 2018-05-12 04:57:38.906 132 11203.10 -67.03 56985.12 88888.00 2018-05-12 04:57:39.406 132 11202.98 -66.76 56984.93 88888.00 2018-05-12 04:57:39.906 132 11202.98 -66.52 56984.72 88888.00 2018-05-12 04:57:40.406 132 11202.80 -66.26 56984.62 88888.00 2018-05-12 04:57:40.906 132 11202.69 -65.99 56984.43 88888.00 2018-05-12 04:57:41.406 132 11202.57 -65.81 56984.16 88888.00 2018-05-12 04:57:41.906 132 11202.34 -65.74 56983.85 88888.00 2018-05-12 04:57:42.406 132 11202.06 -65.69 56983.61 88888.00 2018-05-12 04:57:42.906 132 11201.92 -65.60 56983.43 88888.00 2018-05-12 04:57:43.406 132 11201.68 -65.53 56983.23 88888.00 2018-05-12 04:57:43.906 132 11201.45 -65.42 56983.09 88888.00 2018-05-12 04:57:44.406 132 11201.26 -65.30 56983.11 88888.00 2018-05-12 04:57:44.906 132 11201.12 -65.16 56983.24 88888.00 2018-05-12 04:57:45.406 132 11200.98 -65.01 56983.41 88888.00 2018-05-12 04:57:45.906 132 11201.01 -64.87 56983.67 88888.00 2018-05-12 04:57:46.406 132 11200.99 -64.74 56984.03 88888.00 2018-05-12 04:57:46.906 132 11200.99 -64.64 56984.40 88888.00 2018-05-12 04:57:47.406 132 11201.09 -64.56 56984.69 88888.00 2018-05-12 04:57:47.906 132 11201.24 -64.50 56984.81 88888.00 2018-05-12 04:57:48.406 132 11201.24 -64.48 56984.91 88888.00 2018-05-12 04:57:48.906 132 11201.23 -64.43 56985.00 88888.00 2018-05-12 04:57:49.406 132 11201.19 -64.37 56985.04 88888.00 2018-05-12 04:57:49.907 132 11201.02 -64.27 56985.01 88888.00 2018-05-12 04:57:50.407 132 11200.84 -64.08 56984.99 88888.00 2018-05-12 04:57:51.407 132 11200.36 -63.58 56985.08 88888.00 2018-05-12 04:57:51.907 132 11200.13 -63.27 56985.13 88888.00 2018-05-12 04:57:52.407 132 11200.00 -62.97 56985.13 88888.00 2018-05-12 04:57:52.907 132 11199.80 -62.68 56985.06 88888.00 2018-05-12 04:57:53.407 132 11199.66 -62.36 56984.94 88888.00 2018-05-12 04:57:53.907 132 11199.63 -62.04 56984.77 88888.00 2018-05-12 04:57:54.407 132 11199.52 -61.85 56984.46 88888.00 2018-05-12 04:57:54.907 132 11199.41 -61.71 56984.11 88888.00 2018-05-12 04:57:55.407 132 11199.37 -61.62 56983.82 88888.00 2018-05-12 04:57:55.907 132 11199.29 -61.59 56983.53 88888.00 2018-05-12 04:57:56.407 132 11199.16 -61.63 56983.34 88888.00 2018-05-12 04:57:56.907 132 11199.03 -61.61 56983.30 88888.00 2018-05-12 04:57:57.407 132 11198.85 -61.59 56983.37 88888.00 2018-05-12 04:57:57.907 132 11198.48 -61.59 56983.39 88888.00 2018-05-12 04:57:58.407 132 11198.13 -61.51 56983.40 88888.00 2018-05-12 04:57:58.907 132 11197.72 -61.41 56983.28 88888.00 2018-05-12 04:57:59.407 132 11197.27 -61.23 56983.16 88888.00 2018-05-12 04:57:59.907 132 11196.86 -61.04 56982.97 88888.00 2018-05-12 04:58:00.407 132 11196.39 -60.88 56982.75 88888.00 2018-05-12 04:58:00.907 132 11195.87 -60.82 56982.45 88888.00 2018-05-12 04:58:01.407 132 11195.46 -60.74 56982.17 88888.00 2018-05-12 04:58:01.907 132 11195.14 -60.70 56981.86 88888.00 2018-05-12 04:58:02.407 132 11194.70 -60.69 56981.60 88888.00 2018-05-12 04:58:02.907 132 11194.30 -60.66 56981.49 88888.00 2018-05-12 04:58:03.407 132 11193.95 -60.61 56981.50 88888.00 2018-05-12 04:58:03.907 132 11193.60 -60.48 56981.57 88888.00 2018-05-12 04:58:04.407 132 11193.28 -60.33 56981.69 88888.00 2018-05-12 04:58:04.907 132 11192.98 -60.12 56981.76 88888.00 2018-05-12 04:58:05.407 132 11192.57 -59.89 56981.70 88888.00 2018-05-12 04:58:05.907 132 11192.19 -59.64 56981.59 88888.00 2018-05-12 04:58:06.407 132 11191.87 -59.31 56981.38 88888.00 2018-05-12 04:58:06.907 132 11191.47 -58.99 56981.02 88888.00 2018-05-12 04:58:07.407 132 11191.10 -58.72 56980.50 88888.00 2018-05-12 04:58:07.907 132 11190.83 -58.53 56979.96 88888.00 2018-05-12 04:58:08.407 132 11190.54 -58.37 56979.30 88888.00 2018-05-12 04:58:08.907 132 11190.22 -58.23 56978.55 88888.00 2018-05-12 04:58:09.407 132 11189.96 -58.09 56977.66 88888.00 2018-05-12 04:58:09.907 132 11189.75 -58.04 56976.80 88888.00 2018-05-12 04:58:10.407 132 11189.50 -58.07 56975.96 88888.00 2018-05-12 04:58:10.907 132 11189.29 -58.14 56975.09 88888.00 2018-05-12 04:58:11.407 132 11189.20 -58.29 56974.25 88888.00 2018-05-12 04:58:11.907 132 11189.09 -58.48 56973.51 88888.00 2018-05-12 04:58:12.407 132 11189.10 -58.65 56972.86 88888.00 2018-05-12 04:58:12.907 132 11189.11 -58.93 56972.31 88888.00 2018-05-12 04:58:13.407 132 11189.03 -59.26 56972.03 88888.00 2018-05-12 04:58:13.907 132 11189.06 -59.60 56971.87 88888.00 2018-05-12 04:58:14.407 132 11189.07 -60.01 56971.91 88888.00 2018-05-12 04:58:14.907 132 11188.99 -60.40 56972.13 88888.00 2018-05-12 04:58:15.407 132 11188.88 -60.73 56972.52 88888.00 2018-05-12 04:58:15.907 132 11188.73 -60.97 56973.07 88888.00 2018-05-12 04:58:16.407 132 11188.45 -61.17 56973.51 88888.00 2018-05-12 04:58:16.907 132 11188.13 -61.24 56973.82 88888.00 2018-05-12 04:58:17.407 132 11187.83 -61.29 56973.98 88888.00 2018-05-12 04:58:17.907 132 11187.46 -61.34 56973.95 88888.00 2018-05-12 04:58:18.407 132 11187.04 -61.29 56973.76 88888.00 2018-05-12 04:58:18.907 132 11186.73 -61.31 56973.48 88888.00 2018-05-12 04:58:19.407 132 11186.24 -61.30 56973.39 88888.00 2018-05-12 04:58:19.907 132 11185.79 -61.23 56973.32 88888.00 2018-05-12 04:58:20.407 132 11185.54 -61.14 56973.23 88888.00 2018-05-12 04:58:20.907 132 11185.24 -61.02 56973.18 88888.00 2018-05-12 04:58:21.407 132 11184.93 -60.89 56973.26 88888.00 2018-05-12 04:58:21.907 132 11184.78 -60.73 56973.36 88888.00 2018-05-12 04:58:23.407 132 11184.45 -60.02 56973.96 88888.00 2018-05-12 04:58:23.907 132 11184.29 -59.85 56974.05 88888.00 2018-05-12 04:58:24.407 132 11184.09 -59.59 56974.15 88888.00 2018-05-12 04:58:24.907 132 11183.93 -59.37 56974.19 88888.00 2018-05-12 04:58:25.407 132 11183.81 -59.24 56974.23 88888.00 2018-05-12 04:58:25.907 132 11183.60 -59.02 56974.30 88888.00 2018-05-12 04:58:26.407 132 11183.51 -58.73 56974.48 88888.00 2018-05-12 04:58:26.907 132 11183.59 -58.36 56974.75 88888.00 2018-05-12 04:58:27.407 132 11183.61 -57.94 56975.06 88888.00 2018-05-12 04:58:27.907 132 11183.77 -57.48 56975.43 88888.00 2018-05-12 04:58:28.407 132 11184.01 -56.98 56975.81 88888.00 2018-05-12 04:58:28.907 132 11184.20 -56.48 56976.14 88888.00 2018-05-12 04:58:29.407 132 11184.38 -55.93 56976.63 88888.00 2018-05-12 04:58:29.907 132 11184.62 -55.35 56977.12 88888.00 2018-05-12 04:58:30.907 132 11185.00 -54.28 56977.80 88888.00 2018-05-12 04:58:31.407 132 11185.33 -53.76 56977.98 88888.00 2018-05-12 04:58:31.907 132 11185.61 -53.26 56977.90 88888.00 2018-05-12 04:58:32.907 132 11186.33 -52.37 56977.34 88888.00 2018-05-12 04:58:33.407 132 11186.65 -51.97 56977.01 88888.00 2018-05-12 04:58:33.907 132 11186.91 -51.58 56976.69 88888.00 2018-05-12 04:58:34.407 132 11187.25 -51.22 56976.41 88888.00 2018-05-12 04:58:34.907 132 11187.53 -50.96 56976.07 88888.00 2018-05-12 04:58:35.407 132 11187.67 -50.80 56975.65 88888.00 2018-05-12 04:58:35.907 132 11187.87 -50.69 56975.26 88888.00 2018-05-12 04:58:36.407 132 11188.06 -50.68 56974.83 88888.00 2018-05-12 04:58:36.907 132 11188.13 -50.70 56974.35 88888.00 2018-05-12 04:58:37.407 132 11188.26 -50.69 56974.00 88888.00 2018-05-12 04:58:37.907 132 11188.44 -50.74 56973.61 88888.00 2018-05-12 04:58:38.407 132 11188.47 -50.75 56973.35 88888.00 2018-05-12 04:58:38.907 132 11188.59 -50.73 56973.03 88888.00 2018-05-12 04:58:39.407 132 11188.75 -50.68 56972.80 88888.00 2018-05-12 04:58:39.907 132 11188.81 -50.61 56972.64 88888.00 2018-05-12 04:58:40.407 132 11188.95 -50.53 56972.63 88888.00 2018-05-12 04:58:40.907 132 11189.15 -50.49 56972.63 88888.00 2018-05-12 04:58:41.407 132 11189.28 -50.47 56972.74 88888.00 2018-05-12 04:58:41.907 132 11189.44 -50.50 56972.94 88888.00 2018-05-12 04:58:42.407 132 11189.66 -50.54 56973.12 88888.00 2018-05-12 04:58:42.907 132 11189.75 -50.60 56973.41 88888.00 2018-05-12 04:58:43.407 132 11189.77 -50.64 56973.74 88888.00 2018-05-12 04:58:43.907 132 11189.82 -50.62 56974.15 88888.00 2018-05-12 04:58:44.407 132 11189.82 -50.54 56974.56 88888.00 2018-05-12 04:58:44.907 132 11189.73 -50.49 56975.02 88888.00 2018-05-12 04:58:45.407 132 11189.76 -50.36 56975.50 88888.00 2018-05-12 04:58:45.907 132 11189.70 -50.20 56975.96 88888.00 2018-05-12 04:58:46.407 132 11189.55 -50.04 56976.43 88888.00 2018-05-12 04:58:46.907 132 11189.45 -49.85 56976.74 88888.00 2018-05-12 04:58:47.407 132 11189.31 -49.67 56977.00 88888.00 2018-05-12 04:58:47.907 132 11189.17 -49.54 56977.21 88888.00 2018-05-12 04:58:48.407 132 11189.09 -49.40 56977.30 88888.00 2018-05-12 04:58:48.907 132 11189.08 -49.36 56977.23 88888.00 2018-05-12 04:58:49.407 132 11189.08 -49.32 56977.04 88888.00 2018-05-12 04:58:49.907 132 11189.10 -49.28 56976.78 88888.00 2018-05-12 04:58:50.407 132 11189.28 -49.36 56976.52 88888.00 2018-05-12 04:58:50.907 132 11189.38 -49.50 56976.24 88888.00 2018-05-12 04:58:51.407 132 11189.47 -49.65 56975.98 88888.00 2018-05-12 04:58:51.907 132 11189.59 -49.85 56975.81 88888.00 2018-05-12 04:58:52.407 132 11189.57 -50.12 56975.64 88888.00 2018-05-12 04:58:52.907 132 11189.52 -50.34 56975.54 88888.00 2018-05-12 04:58:53.407 132 11189.49 -50.62 56975.50 88888.00 2018-05-12 04:58:53.907 132 11189.36 -50.91 56975.47 88888.00 2018-05-12 04:58:54.407 132 11189.28 -51.16 56975.41 88888.00 2018-05-12 04:58:54.907 132 11189.28 -51.44 56975.17 88888.00 2018-05-12 04:58:55.407 132 11189.26 -51.76 56974.80 88888.00 2018-05-12 04:58:55.907 132 11189.31 -52.11 56974.28 88888.00 2018-05-12 04:58:56.407 132 11189.55 -52.39 56973.73 88888.00 2018-05-12 04:58:56.907 132 11189.75 -52.73 56973.20 88888.00 2018-05-12 04:58:57.407 132 11189.91 -53.08 56972.69 88888.00 2018-05-12 04:58:57.907 132 11190.14 -53.46 56972.22 88888.00 2018-05-12 04:58:58.407 132 11190.27 -53.92 56971.79 88888.00 2018-05-12 04:58:58.907 132 11190.14 -54.42 56971.43 88888.00 2018-05-12 04:58:59.407 132 11190.03 -54.91 56971.17 88888.00 2018-05-12 04:58:59.907 132 11189.89 -55.43 56970.94 88888.00 2018-05-12 04:59:00.407 132 11189.64 -55.90 56970.78 88888.00 2018-05-12 04:59:00.907 132 11189.30 -56.30 56970.70 88888.00 2018-05-12 04:59:01.407 132 11188.93 -56.58 56970.66 88888.00 2018-05-12 04:59:01.907 132 11188.41 -56.73 56970.71 88888.00 2018-05-12 04:59:02.407 132 11187.92 -56.78 56970.89 88888.00 2018-05-12 04:59:02.907 132 11187.42 -56.72 56971.13 88888.00 2018-05-12 04:59:03.407 132 11186.85 -56.48 56971.36 88888.00 2018-05-12 04:59:03.907 132 11186.33 -56.11 56971.60 88888.00 2018-05-12 04:59:04.407 132 11185.86 -55.62 56971.64 88888.00 2018-05-12 04:59:04.907 132 11185.27 -55.10 56971.51 88888.00 2018-05-12 04:59:05.407 132 11184.73 -54.51 56971.17 88888.00 2018-05-12 04:59:05.907 132 11184.31 -53.90 56970.63 88888.00 2018-05-12 04:59:06.407 132 11183.95 -53.38 56970.01 88888.00 2018-05-12 04:59:06.907 132 11183.71 -52.87 56969.31 88888.00 2018-05-12 04:59:07.407 132 11183.66 -52.43 56968.59 88888.00 2018-05-12 04:59:07.907 132 11183.69 -52.15 56967.98 88888.00 2018-05-12 04:59:08.407 132 11183.79 -51.91 56967.55 88888.00 2018-05-12 04:59:08.907 132 11184.08 -51.69 56967.17 88888.00 2018-05-12 04:59:09.407 132 11184.31 -51.49 56966.79 88888.00 2018-05-12 04:59:09.907 132 11184.50 -51.35 56966.60 88888.00 2018-05-12 04:59:10.407 132 11184.72 -51.29 56966.44 88888.00 2018-05-12 04:59:10.907 132 11184.83 -51.37 56966.30 88888.00 2018-05-12 04:59:11.407 132 11184.80 -51.52 56966.13 88888.00 2018-05-12 04:59:11.907 132 11184.78 -51.64 56966.06 88888.00 2018-05-12 04:59:12.407 132 11184.72 -51.82 56966.03 88888.00 2018-05-12 04:59:12.907 132 11184.57 -52.00 56965.94 88888.00 2018-05-12 04:59:13.407 132 11184.49 -52.18 56965.70 88888.00 2018-05-12 04:59:13.907 132 11184.49 -52.30 56965.46 88888.00 2018-05-12 04:59:14.407 132 11184.44 -52.36 56965.17 88888.00 2018-05-12 04:59:14.907 132 11184.48 -52.37 56964.80 88888.00 2018-05-12 04:59:15.407 132 11184.62 -52.32 56964.56 88888.00 2018-05-12 04:59:15.907 132 11184.70 -52.29 56964.36 88888.00 2018-05-12 04:59:16.407 132 11184.78 -52.27 56964.15 88888.00 2018-05-12 04:59:16.907 132 11185.00 -52.30 56964.00 88888.00 2018-05-12 04:59:17.407 132 11185.19 -52.34 56963.86 88888.00 2018-05-12 04:59:17.907 132 11185.35 -52.36 56963.79 88888.00 2018-05-12 04:59:18.407 132 11185.58 -52.38 56963.79 88888.00 2018-05-12 04:59:18.907 132 11185.69 -52.36 56963.86 88888.00 2018-05-12 04:59:19.407 132 11185.74 -52.29 56963.94 88888.00 2018-05-12 04:59:19.907 132 11185.82 -52.15 56964.11 88888.00 2018-05-12 04:59:20.407 132 11185.81 -51.97 56964.36 88888.00 2018-05-12 04:59:20.907 132 11185.65 -51.72 56964.46 88888.00 2018-05-12 04:59:21.407 132 11185.54 -51.49 56964.36 88888.00 2018-05-12 04:59:21.907 132 11185.44 -51.34 56964.23 88888.00 2018-05-12 04:59:22.407 132 11185.21 -51.23 56963.97 88888.00 2018-05-12 04:59:22.907 132 11185.07 -51.16 56963.64 88888.00 2018-05-12 04:59:23.407 132 11184.92 -51.18 56963.23 88888.00 2018-05-12 04:59:23.907 132 11184.66 -51.27 56962.72 88888.00 2018-05-12 04:59:24.407 132 11184.38 -51.30 56962.22 88888.00 2018-05-12 04:59:24.907 132 11184.13 -51.27 56961.74 88888.00 2018-05-12 04:59:25.407 132 11183.84 -51.17 56961.38 88888.00 2018-05-12 04:59:25.907 132 11183.61 -50.94 56961.14 88888.00 2018-05-12 04:59:26.407 132 11183.52 -50.60 56961.01 88888.00 2018-05-12 04:59:26.907 132 11183.38 -50.29 56960.87 88888.00 2018-05-12 04:59:27.407 132 11183.34 -49.95 56960.73 88888.00 2018-05-12 04:59:27.907 132 11183.34 -49.65 56960.54 88888.00 2018-05-12 04:59:28.407 132 11183.20 -49.33 56960.44 88888.00 2018-05-12 04:59:28.907 132 11182.98 -49.04 56960.37 88888.00 2018-05-12 04:59:29.407 132 11182.84 -48.78 56960.18 88888.00 2018-05-12 04:59:29.907 132 11182.71 -48.56 56959.99 88888.00 2018-05-12 04:59:30.407 132 11182.48 -48.36 56959.65 88888.00 2018-05-12 04:59:30.907 132 11182.47 -48.18 56959.16 88888.00 2018-05-12 04:59:31.407 132 11182.39 -48.09 56958.62 88888.00 2018-05-12 04:59:31.907 132 11182.16 -48.07 56958.00 88888.00 2018-05-12 04:59:32.407 132 11181.95 -48.08 56957.50 88888.00 2018-05-12 04:59:32.907 132 11181.72 -48.16 56957.10 88888.00 2018-05-12 04:59:33.407 132 11181.35 -48.35 56956.86 88888.00 2018-05-12 04:59:33.907 132 11181.11 -48.62 56956.77 88888.00 2018-05-12 04:59:34.407 132 11180.81 -48.91 56956.89 88888.00 2018-05-12 04:59:34.907 132 11180.49 -49.21 56957.27 88888.00 2018-05-12 04:59:35.907 132 11180.09 -49.40 56958.53 88888.00 2018-05-12 04:59:36.407 132 11179.84 -49.36 56959.32 88888.00 2018-05-12 04:59:36.907 132 11179.71 -49.21 56960.15 88888.00 2018-05-12 04:59:37.407 132 11179.61 -49.02 56960.84 88888.00 2018-05-12 04:59:37.907 132 11179.45 -48.82 56961.51 88888.00 2018-05-12 04:59:38.407 132 11179.38 -48.59 56962.08 88888.00 2018-05-12 04:59:38.907 132 11179.43 -48.36 56962.57 88888.00 2018-05-12 04:59:39.407 132 11179.35 -48.10 56962.98 88888.00 2018-05-12 04:59:39.907 132 11179.33 -47.75 56963.47 88888.00 2018-05-12 04:59:40.407 132 11179.35 -47.40 56963.94 88888.00 2018-05-12 04:59:40.907 132 11179.30 -47.07 56964.39 88888.00 2018-05-12 04:59:41.407 132 11179.30 -46.73 56964.80 88888.00 2018-05-12 04:59:41.907 132 11179.36 -46.44 56965.12 88888.00 2018-05-12 04:59:42.407 132 11179.30 -46.26 56965.31 88888.00 2018-05-12 04:59:42.907 132 11179.17 -46.13 56965.35 88888.00 2018-05-12 04:59:43.407 132 11179.19 -46.08 56965.27 88888.00 2018-05-12 04:59:43.907 132 11179.08 -46.10 56965.19 88888.00 2018-05-12 04:59:44.407 132 11179.02 -46.14 56965.08 88888.00 2018-05-12 04:59:44.907 132 11179.03 -46.23 56965.12 88888.00 2018-05-12 04:59:45.407 132 11179.00 -46.37 56965.33 88888.00 2018-05-12 04:59:45.907 132 11179.05 -46.41 56965.76 88888.00 2018-05-12 04:59:46.407 132 11179.24 -46.33 56966.29 88888.00 2018-05-12 04:59:46.907 132 11179.37 -46.15 56966.94 88888.00 2018-05-12 04:59:47.407 132 11179.50 -45.97 56967.64 88888.00 2018-05-12 04:59:47.907 132 11179.70 -45.72 56968.33 88888.00 2018-05-12 04:59:48.407 132 11179.91 -45.51 56969.01 88888.00 2018-05-12 04:59:48.907 132 11180.03 -45.36 56969.60 88888.00 2018-05-12 04:59:49.407 132 11180.26 -45.22 56970.08 88888.00 2018-05-12 04:59:49.907 132 11180.46 -45.11 56970.59 88888.00 2018-05-12 04:59:50.407 132 11180.54 -45.06 56970.96 88888.00 2018-05-12 04:59:50.907 132 11180.65 -44.95 56971.30 88888.00 2018-05-12 04:59:51.407 132 11180.76 -44.83 56971.59 88888.00 2018-05-12 04:59:51.907 132 11180.81 -44.71 56971.81 88888.00 2018-05-12 04:59:52.407 132 11180.82 -44.54 56972.03 88888.00 2018-05-12 04:59:52.907 132 11180.83 -44.30 56972.29 88888.00 2018-05-12 04:59:53.407 132 11180.73 -44.04 56972.58 88888.00 2018-05-12 04:59:53.907 132 11180.65 -43.80 56972.94 88888.00 2018-05-12 04:59:54.407 132 11180.67 -43.51 56973.27 88888.00 2018-05-12 04:59:54.907 132 11180.63 -43.19 56973.52 88888.00 2018-05-12 04:59:55.407 132 11180.58 -42.92 56973.72 88888.00 2018-05-12 04:59:55.908 132 11180.61 -42.65 56973.87 88888.00 2018-05-12 04:59:56.408 132 11180.68 -42.36 56974.16 88888.00 2018-05-12 04:59:56.908 132 11180.67 -42.03 56974.60 88888.00 2018-05-12 04:59:57.408 132 11180.83 -41.58 56975.27 88888.00 2018-05-12 04:59:57.908 132 11180.94 -41.03 56976.28 88888.00 2018-05-12 04:59:58.408 132 11180.96 -40.42 56977.44 88888.00 2018-05-12 04:59:58.908 132 11180.96 -39.73 56978.51 88888.00 2018-05-12 04:59:59.408 132 11181.06 -38.99 56979.41 88888.00 2018-05-12 04:59:59.908 132 11181.16 -38.26 56980.13 88888.00 2018-05-12 05:00:00.408 132 11181.37 -37.54 56980.69 88888.00 2018-05-12 05:00:00.908 132 11181.70 -36.78 56981.17 88888.00 2018-05-12 05:00:01.408 132 11181.99 -36.04 56981.70 88888.00 2018-05-12 05:00:01.908 132 11182.36 -35.35 56982.31 88888.00 2018-05-12 05:00:02.408 132 11182.76 -34.74 56982.71 88888.00 2018-05-12 05:00:02.908 132 11183.02 -34.28 56983.00 88888.00 2018-05-12 05:00:03.408 132 11183.26 -33.90 56983.09 88888.00 2018-05-12 05:00:03.908 132 11183.61 -33.62 56983.02 88888.00 2018-05-12 05:00:04.408 132 11183.79 -33.38 56982.87 88888.00 2018-05-12 05:00:04.908 132 11183.93 -33.18 56982.81 88888.00 2018-05-12 05:00:05.408 132 11184.05 -33.00 56982.87 88888.00 2018-05-12 05:00:05.908 132 11184.03 -32.86 56983.02 88888.00 2018-05-12 05:00:06.408 132 11183.99 -32.71 56983.21 88888.00 2018-05-12 05:00:07.408 132 11183.86 -32.29 56983.84 88888.00 2018-05-12 05:00:07.908 132 11183.65 -32.03 56984.14 88888.00 2018-05-12 05:00:08.408 132 11183.43 -31.71 56984.46 88888.00 2018-05-12 05:00:08.908 132 11183.13 -31.32 56984.77 88888.00 2018-05-12 05:00:09.408 132 11182.88 -30.89 56985.03 88888.00 2018-05-12 05:00:09.908 132 11182.62 -30.46 56985.36 88888.00 2018-05-12 05:00:10.408 132 11182.33 -30.04 56985.73 88888.00 2018-05-12 05:00:10.908 132 11182.09 -29.61 56986.18 88888.00 2018-05-12 05:00:11.408 132 11181.98 -29.26 56986.50 88888.00 2018-05-12 05:00:11.908 132 11181.97 -29.00 56986.71 88888.00 2018-05-12 05:00:12.408 132 11182.04 -28.83 56986.83 88888.00 2018-05-12 05:00:12.908 132 11182.20 -28.71 56986.88 88888.00 2018-05-12 05:00:13.408 132 11182.42 -28.70 56986.92 88888.00 2018-05-12 05:00:13.908 132 11182.53 -28.72 56986.98 88888.00 2018-05-12 05:00:14.408 132 11182.63 -28.68 56986.96 88888.00 2018-05-12 05:00:14.908 132 11182.74 -28.68 56986.76 88888.00 2018-05-12 05:00:15.408 132 11182.64 -28.70 56986.61 88888.00 2018-05-12 05:00:15.908 132 11182.67 -28.70 56986.37 88888.00 2018-05-12 05:00:16.408 132 11182.66 -28.71 56986.10 88888.00 2018-05-12 05:00:16.908 132 11182.52 -28.75 56985.80 88888.00 2018-05-12 05:00:17.408 132 11182.45 -28.79 56985.45 88888.00 2018-05-12 05:00:17.908 132 11182.36 -28.94 56985.07 88888.00 2018-05-12 05:00:18.408 132 11182.29 -29.10 56984.59 88888.00 2018-05-12 05:00:18.908 132 11182.25 -29.28 56984.26 88888.00 2018-05-12 05:00:19.408 132 11182.13 -29.48 56984.12 88888.00 2018-05-12 05:00:19.908 132 11181.87 -29.62 56984.10 88888.00 2018-05-12 05:00:20.408 132 11181.53 -29.79 56984.13 88888.00 2018-05-12 05:00:20.908 132 11181.34 -29.94 56984.29 88888.00 2018-05-12 05:00:21.408 132 11181.04 -30.06 56984.57 88888.00 2018-05-12 05:00:21.908 132 11180.80 -30.15 56984.84 88888.00 2018-05-12 05:00:22.408 132 11180.58 -30.30 56985.02 88888.00 2018-05-12 05:00:22.908 132 11180.28 -30.45 56985.08 88888.00 2018-05-12 05:00:23.408 132 11179.97 -30.62 56985.01 88888.00 2018-05-12 05:00:23.908 132 11179.69 -30.74 56985.06 88888.00 2018-05-12 05:00:24.408 132 11179.35 -30.76 56985.15 88888.00 2018-05-12 05:00:24.908 132 11179.02 -30.68 56985.17 88888.00 2018-05-12 05:00:25.408 132 11178.74 -30.56 56985.25 88888.00 2018-05-12 05:00:25.908 132 11178.56 -30.43 56985.34 88888.00 2018-05-12 05:00:26.408 132 11178.23 -30.25 56985.49 88888.00 2018-05-12 05:00:26.908 132 11177.92 -30.00 56985.58 88888.00 2018-05-12 05:00:27.408 132 11177.56 -29.80 56985.55 88888.00 2018-05-12 05:00:27.908 132 11177.21 -29.73 56985.27 88888.00 2018-05-12 05:00:28.408 132 11176.91 -29.74 56984.93 88888.00 2018-05-12 05:00:28.908 132 11176.62 -29.85 56984.64 88888.00 2018-05-12 05:00:29.408 132 11176.25 -29.96 56984.48 88888.00 2018-05-12 05:00:29.908 132 11176.00 -30.09 56984.27 88888.00 2018-05-12 05:00:30.408 132 11175.79 -30.18 56984.19 88888.00 2018-05-12 05:00:30.908 132 11175.49 -30.28 56984.24 88888.00 2018-05-12 05:00:31.408 132 11175.27 -30.32 56984.40 88888.00 2018-05-12 05:00:31.908 132 11175.14 -30.35 56984.51 88888.00 2018-05-12 05:00:32.408 132 11174.95 -30.36 56984.48 88888.00 2018-05-12 05:00:32.908 132 11174.69 -30.45 56984.24 88888.00 2018-05-12 05:00:33.408 132 11174.44 -30.56 56983.77 88888.00 2018-05-12 05:00:33.908 132 11174.10 -30.67 56983.26 88888.00 2018-05-12 05:00:34.408 132 11173.72 -30.80 56982.38 88888.00 2018-05-12 05:00:34.908 132 11173.32 -30.89 56981.16 88888.00 2018-05-12 05:00:35.408 132 11172.88 -31.07 56979.62 88888.00 2018-05-12 05:00:35.908 132 11172.48 -31.24 56977.91 88888.00 2018-05-12 05:00:36.408 132 11172.24 -31.42 56976.14 88888.00 2018-05-12 05:00:36.908 132 11172.00 -31.61 56974.43 88888.00 2018-05-12 05:00:37.408 132 11171.85 -31.84 56972.93 88888.00 2018-05-12 05:00:37.908 132 11171.91 -32.04 56971.80 88888.00 2018-05-12 05:00:39.408 132 11172.41 -32.20 56970.95 88888.00 2018-05-12 05:00:39.908 132 11172.52 -32.12 56971.16 88888.00 2018-05-12 05:00:40.408 132 11172.52 -31.98 56971.49 88888.00 2018-05-12 05:00:40.908 132 11172.59 -31.81 56971.72 88888.00 2018-05-12 05:00:41.408 132 11172.54 -31.68 56971.65 88888.00 2018-05-12 05:00:41.908 132 11172.46 -31.55 56971.33 88888.00 2018-05-12 05:00:42.408 132 11172.45 -31.44 56970.78 88888.00 2018-05-12 05:00:42.908 132 11172.43 -31.43 56970.04 88888.00 2018-05-12 05:00:43.408 132 11172.27 -31.51 56969.01 88888.00 2018-05-12 05:00:43.908 132 11172.19 -31.69 56967.89 88888.00 2018-05-12 05:00:44.408 132 11172.18 -31.95 56966.64 88888.00 2018-05-12 05:00:44.908 132 11172.15 -32.24 56965.36 88888.00 2018-05-12 05:00:45.408 132 11172.20 -32.63 56964.14 88888.00 2018-05-12 05:00:45.908 132 11172.40 -33.05 56963.00 88888.00 2018-05-12 05:00:46.908 132 11172.42 -33.79 56960.80 88888.00 2018-05-12 05:00:47.408 132 11172.56 -34.04 56959.77 88888.00 2018-05-12 05:00:47.908 132 11172.62 -34.35 56958.95 88888.00 2018-05-12 05:00:48.908 132 11172.82 -34.72 56957.94 88888.00 2018-05-12 05:00:49.408 132 11172.75 -34.79 56957.92 88888.00 2018-05-12 05:00:49.908 132 11172.59 -34.76 56958.01 88888.00 2018-05-12 05:00:50.408 132 11172.48 -34.67 56958.08 88888.00 2018-05-12 05:00:50.908 132 11172.24 -34.60 56958.08 88888.00 2018-05-12 05:00:51.408 132 11171.94 -34.47 56957.97 88888.00 2018-05-12 05:00:51.908 132 11171.65 -34.37 56957.73 88888.00 2018-05-12 05:00:52.408 132 11171.37 -34.33 56957.34 88888.00 2018-05-12 05:00:52.908 132 11171.06 -34.30 56956.92 88888.00 2018-05-12 05:00:53.408 132 11170.78 -34.36 56956.38 88888.00 2018-05-12 05:00:53.908 132 11170.51 -34.48 56955.88 88888.00 2018-05-12 05:00:54.408 132 11170.20 -34.67 56955.51 88888.00 2018-05-12 05:00:54.908 132 11169.97 -34.85 56955.22 88888.00 2018-05-12 05:00:55.408 132 11169.75 -35.03 56955.09 88888.00 2018-05-12 05:00:55.908 132 11169.47 -35.16 56955.08 88888.00 2018-05-12 05:00:56.908 132 11168.88 -35.23 56955.16 88888.00 2018-05-12 05:00:57.408 132 11168.42 -35.16 56955.18 88888.00 2018-05-12 05:00:57.908 132 11168.00 -35.02 56955.21 88888.00 2018-05-12 05:00:58.408 132 11167.61 -34.83 56955.16 88888.00 2018-05-12 05:00:58.908 132 11167.11 -34.63 56954.96 88888.00 2018-05-12 05:00:59.408 132 11166.66 -34.41 56954.47 88888.00 2018-05-12 05:00:59.908 132 11166.43 -34.21 56953.64 88888.00 2018-05-12 05:01:00.408 132 11166.20 -34.11 56952.59 88888.00 2018-05-12 05:01:00.908 132 11165.94 -34.04 56951.56 88888.00 2018-05-12 05:01:01.408 132 11165.82 -33.94 56950.68 88888.00 2018-05-12 05:01:01.908 132 11165.67 -33.76 56950.04 88888.00 2018-05-12 05:01:02.408 132 11165.41 -33.43 56949.74 88888.00 2018-05-12 05:01:02.908 132 11165.23 -33.04 56949.61 88888.00 2018-05-12 05:01:03.408 132 11164.99 -32.58 56949.70 88888.00 2018-05-12 05:01:03.908 132 11164.80 -32.00 56949.73 88888.00 2018-05-12 05:01:04.408 132 11164.66 -31.44 56949.66 88888.00 2018-05-12 05:01:04.908 132 11164.50 -31.08 56949.33 88888.00 2018-05-12 05:01:05.408 132 11164.37 -30.81 56948.71 88888.00 2018-05-12 05:01:05.908 132 11164.34 -30.68 56948.07 88888.00 2018-05-12 05:01:06.408 132 11164.28 -30.76 56947.27 88888.00 2018-05-12 05:01:06.908 132 11164.21 -30.94 56946.40 88888.00 2018-05-12 05:01:07.408 132 11164.27 -31.20 56945.56 88888.00 2018-05-12 05:01:07.908 132 11164.41 -31.56 56944.75 88888.00 2018-05-12 05:01:08.408 132 11164.49 -31.99 56944.04 88888.00 2018-05-12 05:01:08.908 132 11164.56 -32.36 56943.49 88888.00 2018-05-12 05:01:09.408 132 11164.67 -32.72 56943.10 88888.00 2018-05-12 05:01:09.908 132 11164.51 -33.01 56942.90 88888.00 2018-05-12 05:01:10.408 132 11164.33 -33.15 56942.86 88888.00 2018-05-12 05:01:10.908 132 11164.21 -33.21 56942.95 88888.00 2018-05-12 05:01:11.408 132 11164.04 -33.13 56943.10 88888.00 2018-05-12 05:01:11.908 132 11163.99 -32.85 56943.60 88888.00 2018-05-12 05:01:12.408 132 11164.14 -32.51 56944.30 88888.00 2018-05-12 05:01:12.908 132 11164.29 -32.20 56945.07 88888.00 2018-05-12 05:01:13.408 132 11164.50 -31.93 56945.78 88888.00 2018-05-12 05:01:13.908 132 11164.85 -31.78 56946.37 88888.00 2018-05-12 05:01:14.408 132 11165.08 -31.69 56946.89 88888.00 2018-05-12 05:01:14.908 132 11165.25 -31.69 56947.48 88888.00 2018-05-12 05:01:15.408 132 11165.54 -31.71 56948.22 88888.00 2018-05-12 05:01:15.908 132 11165.78 -31.72 56949.18 88888.00 2018-05-12 05:01:16.408 132 11165.98 -31.75 56950.37 88888.00 2018-05-12 05:01:16.908 132 11166.23 -31.72 56951.95 88888.00 2018-05-12 05:01:17.408 132 11166.38 -31.68 56953.83 88888.00 2018-05-12 05:01:17.908 132 11166.43 -31.57 56955.89 88888.00 2018-05-12 05:01:18.408 132 11166.42 -31.31 56958.21 88888.00 2018-05-12 05:01:18.908 132 11166.31 -31.01 56960.48 88888.00 2018-05-12 05:01:19.408 132 11166.08 -30.64 56962.32 88888.00 2018-05-12 05:01:20.408 132 11165.68 -30.08 56964.60 88888.00 2018-05-12 05:01:20.908 132 11165.37 -29.99 56965.18 88888.00 2018-05-12 05:01:21.408 132 11165.15 -29.89 56965.45 88888.00 2018-05-12 05:01:21.908 132 11164.90 -29.89 56965.63 88888.00 2018-05-12 05:01:22.408 132 11164.56 -29.96 56965.93 88888.00 2018-05-12 05:01:22.908 132 11164.27 -30.02 56966.34 88888.00 2018-05-12 05:01:23.408 132 11164.02 -30.09 56966.83 88888.00 2018-05-12 05:01:23.908 132 11163.70 -30.15 56967.44 88888.00 2018-05-12 05:01:24.408 132 11163.44 -30.19 56968.20 88888.00 2018-05-12 05:01:24.908 132 11163.24 -30.18 56969.03 88888.00 2018-05-12 05:01:25.408 132 11163.11 -30.02 56969.89 88888.00 2018-05-12 05:01:25.908 132 11163.08 -29.79 56970.94 88888.00 2018-05-12 05:01:26.408 132 11163.17 -29.50 56971.97 88888.00 2018-05-12 05:01:26.908 132 11163.21 -29.21 56972.94 88888.00 2018-05-12 05:01:27.408 132 11163.28 -28.96 56973.83 88888.00 2018-05-12 05:01:27.908 132 11163.39 -28.70 56974.64 88888.00 2018-05-12 05:01:28.408 132 11163.55 -28.55 56975.33 88888.00 2018-05-12 05:01:28.908 132 11163.55 -28.38 56976.07 88888.00 2018-05-12 05:01:29.408 132 11163.63 -28.25 56976.82 88888.00 2018-05-12 05:01:30.408 132 11163.69 -28.05 56978.71 88888.00 2018-05-12 05:01:30.908 132 11163.70 -27.83 56979.86 88888.00 2018-05-12 05:01:31.408 132 11163.63 -27.63 56980.98 88888.00 2018-05-12 05:01:31.908 132 11163.49 -27.43 56982.02 88888.00 2018-05-12 05:01:32.408 132 11163.28 -27.25 56982.82 88888.00 2018-05-12 05:01:32.908 132 11162.95 -27.10 56983.24 88888.00 2018-05-12 05:01:33.408 132 11162.53 -27.12 56983.47 88888.00 2018-05-12 05:01:33.908 132 11162.18 -27.14 56983.67 88888.00 2018-05-12 05:01:34.408 132 11161.73 -27.23 56983.93 88888.00 2018-05-12 05:01:34.908 132 11161.12 -27.34 56984.09 88888.00 2018-05-12 05:01:35.408 132 11160.58 -27.37 56984.46 88888.00 2018-05-12 05:01:35.908 132 11160.19 -27.49 56985.02 88888.00 2018-05-12 05:01:36.408 132 11159.69 -27.66 56985.74 88888.00 2018-05-12 05:01:36.908 132 11159.28 -27.67 56986.68 88888.00 2018-05-12 05:01:37.408 132 11158.95 -27.63 56987.64 88888.00 2018-05-12 05:01:37.908 132 11158.58 -27.57 56988.39 88888.00 2018-05-12 05:01:38.408 132 11158.34 -27.44 56988.94 88888.00 2018-05-12 05:01:38.908 132 11158.23 -27.26 56989.34 88888.00 2018-05-12 05:01:39.408 132 11158.11 -27.08 56989.49 88888.00 2018-05-12 05:01:39.908 132 11158.11 -27.00 56989.50 88888.00 2018-05-12 05:01:40.408 132 11158.11 -26.93 56989.52 88888.00 2018-05-12 05:01:40.908 132 11158.01 -26.88 56989.53 88888.00 2018-05-12 05:01:41.408 132 11157.85 -26.83 56989.56 88888.00 2018-05-12 05:01:41.908 132 11157.66 -26.82 56989.62 88888.00 2018-05-12 05:01:42.408 132 11157.33 -26.83 56989.63 88888.00 2018-05-12 05:01:42.908 132 11156.93 -26.85 56989.52 88888.00 2018-05-12 05:01:43.408 132 11156.64 -26.88 56989.32 88888.00 2018-05-12 05:01:43.908 132 11156.28 -27.02 56989.00 88888.00 2018-05-12 05:01:44.408 132 11155.94 -27.17 56988.48 88888.00 2018-05-12 05:01:44.908 132 11155.67 -27.27 56987.95 88888.00 2018-05-12 05:01:45.408 132 11155.46 -27.49 56987.31 88888.00 2018-05-12 05:01:45.908 132 11155.26 -27.78 56986.62 88888.00 2018-05-12 05:01:46.408 132 11155.17 -28.00 56985.89 88888.00 2018-05-12 05:01:46.908 132 11155.09 -28.35 56985.09 88888.00 2018-05-12 05:01:47.408 132 11154.94 -28.79 56984.32 88888.00 2018-05-12 05:01:47.908 132 11154.80 -29.21 56983.50 88888.00 2018-05-12 05:01:48.408 132 11154.80 -29.67 56982.70 88888.00 2018-05-12 05:01:48.908 132 11154.68 -30.16 56981.98 88888.00 2018-05-12 05:01:49.408 132 11154.62 -30.67 56981.35 88888.00 2018-05-12 05:01:49.908 132 11154.61 -31.10 56980.87 88888.00 2018-05-12 05:01:50.408 132 11154.50 -31.55 56980.28 88888.00 2018-05-12 05:01:50.908 132 11154.42 -31.93 56979.54 88888.00 2018-05-12 05:01:51.408 132 11154.47 -32.36 56978.71 88888.00 2018-05-12 05:01:51.908 132 11154.41 -32.77 56977.82 88888.00 2018-05-12 05:01:52.408 132 11154.21 -33.01 56977.06 88888.00 2018-05-12 05:01:52.908 132 11153.98 -33.08 56976.28 88888.00 2018-05-12 05:01:53.408 132 11153.58 -33.19 56975.31 88888.00 2018-05-12 05:01:53.908 132 11153.23 -33.26 56974.08 88888.00 2018-05-12 05:01:54.408 132 11153.01 -33.31 56972.65 88888.00 2018-05-12 05:01:54.908 132 11152.80 -33.42 56971.07 88888.00 2018-05-12 05:01:55.408 132 11152.64 -33.58 56969.46 88888.00 2018-05-12 05:01:55.908 132 11152.53 -33.70 56967.93 88888.00 2018-05-12 05:01:56.408 132 11152.38 -33.88 56966.54 88888.00 2018-05-12 05:01:56.908 132 11152.18 -34.06 56965.52 88888.00 2018-05-12 05:01:57.408 132 11152.11 -34.15 56964.85 88888.00 2018-05-12 05:01:57.908 132 11152.05 -34.22 56964.49 88888.00 2018-05-12 05:01:58.408 132 11151.82 -34.19 56964.36 88888.00 2018-05-12 05:01:58.908 132 11151.62 -34.02 56964.48 88888.00 2018-05-12 05:01:59.408 132 11151.43 -33.85 56964.54 88888.00 2018-05-12 05:01:59.908 132 11151.09 -33.70 56964.53 88888.00 2018-05-12 05:02:00.409 132 11150.80 -33.59 56964.54 88888.00 2018-05-12 05:02:00.909 132 11150.54 -33.53 56964.63 88888.00 2018-05-12 05:02:01.909 132 11149.95 -33.39 56964.80 88888.00 2018-05-12 05:02:02.409 132 11149.84 -33.31 56964.69 88888.00 2018-05-12 05:02:02.909 132 11149.75 -33.28 56964.62 88888.00 2018-05-12 05:02:03.409 132 11149.76 -33.27 56964.67 88888.00 2018-05-12 05:02:03.909 132 11149.80 -33.09 56964.92 88888.00 2018-05-12 05:02:04.409 132 11149.77 -32.93 56965.24 88888.00 2018-05-12 05:02:04.909 132 11149.75 -32.71 56965.59 88888.00 2018-05-12 05:02:05.409 132 11149.77 -32.47 56966.02 88888.00 2018-05-12 05:02:05.909 132 11149.79 -32.22 56966.51 88888.00 2018-05-12 05:02:06.409 132 11149.75 -31.97 56966.94 88888.00 2018-05-12 05:02:06.909 132 11149.82 -31.71 56967.41 88888.00 2018-05-12 05:02:07.409 132 11149.83 -31.54 56967.98 88888.00 2018-05-12 05:02:07.909 132 11149.67 -31.43 56968.58 88888.00 2018-05-12 05:02:08.409 132 11149.55 -31.35 56969.37 88888.00 2018-05-12 05:02:08.909 132 11149.35 -31.28 56970.47 88888.00 2018-05-12 05:02:09.409 132 11149.08 -31.17 56971.99 88888.00 2018-05-12 05:02:09.909 132 11148.90 -30.88 56973.84 88888.00 2018-05-12 05:02:10.409 132 11148.68 -30.40 56975.86 88888.00 2018-05-12 05:02:10.909 132 11148.35 -29.82 56977.94 88888.00 2018-05-12 05:02:11.409 132 11148.08 -29.21 56979.76 88888.00 2018-05-12 05:02:11.909 132 11147.93 -28.65 56981.36 88888.00 2018-05-12 05:02:12.409 132 11147.75 -28.14 56982.58 88888.00 2018-05-12 05:02:12.909 132 11147.62 -27.63 56983.41 88888.00 2018-05-12 05:02:13.409 132 11147.54 -27.26 56983.99 88888.00 2018-05-12 05:02:13.909 132 11147.44 -26.94 56984.35 88888.00 2018-05-12 05:02:14.409 132 11147.41 -26.73 56984.46 88888.00 2018-05-12 05:02:14.909 132 11147.54 -26.65 56984.39 88888.00 2018-05-12 05:02:15.409 132 11147.64 -26.62 56984.40 88888.00 2018-05-12 05:02:15.909 132 11147.76 -26.52 56984.63 88888.00 2018-05-12 05:02:16.409 132 11147.97 -26.34 56984.99 88888.00 2018-05-12 05:02:16.909 132 11148.06 -26.12 56985.51 88888.00 2018-05-12 05:02:17.409 132 11148.09 -25.83 56986.18 88888.00 2018-05-12 05:02:17.909 132 11148.11 -25.55 56986.88 88888.00 2018-05-12 05:02:18.409 132 11147.97 -25.25 56987.45 88888.00 2018-05-12 05:02:18.909 132 11147.79 -24.91 56987.92 88888.00 2018-05-12 05:02:19.409 132 11147.61 -24.54 56988.31 88888.00 2018-05-12 05:02:19.909 132 11147.38 -24.22 56988.62 88888.00 2018-05-12 05:02:20.409 132 11147.18 -23.90 56988.75 88888.00 2018-05-12 05:02:20.909 132 11147.16 -23.63 56988.60 88888.00 2018-05-12 05:02:21.409 132 11147.22 -23.54 56988.11 88888.00 2018-05-12 05:02:21.909 132 11147.24 -23.68 56987.27 88888.00 2018-05-12 05:02:22.409 132 11147.46 -23.97 56986.10 88888.00 2018-05-12 05:02:22.909 132 11147.68 -24.40 56984.78 88888.00 2018-05-12 05:02:23.409 132 11147.89 -24.90 56983.35 88888.00 2018-05-12 05:02:23.909 132 11148.17 -25.43 56982.08 88888.00 2018-05-12 05:02:24.409 132 11148.47 -25.86 56981.11 88888.00 2018-05-12 05:02:24.909 132 11148.73 -26.06 56980.61 88888.00 2018-05-12 05:02:25.409 132 11149.01 -25.99 56980.76 88888.00 2018-05-12 05:02:25.909 132 11149.18 -25.71 56981.38 88888.00 2018-05-12 05:02:26.409 132 11149.13 -25.23 56982.32 88888.00 2018-05-12 05:02:26.909 132 11149.00 -24.51 56983.48 88888.00 2018-05-12 05:02:27.409 132 11148.79 -23.80 56984.64 88888.00 2018-05-12 05:02:27.909 132 11148.38 -23.08 56985.71 88888.00 2018-05-12 05:02:28.409 132 11147.99 -22.46 56986.68 88888.00 2018-05-12 05:02:28.909 132 11147.72 -22.04 56987.43 88888.00 2018-05-12 05:02:29.409 132 11147.40 -21.84 56988.07 88888.00 2018-05-12 05:02:29.909 132 11147.18 -21.76 56988.67 88888.00 2018-05-12 05:02:30.409 132 11147.13 -21.77 56989.14 88888.00 2018-05-12 05:02:30.909 132 11147.12 -21.90 56989.43 88888.00 2018-05-12 05:02:31.409 132 11147.16 -22.02 56989.45 88888.00 2018-05-12 05:02:31.909 132 11147.33 -22.20 56989.21 88888.00 2018-05-12 05:02:32.409 132 11147.51 -22.46 56988.74 88888.00 2018-05-12 05:02:33.409 132 11147.85 -23.02 56987.41 88888.00 2018-05-12 05:02:33.909 132 11147.88 -23.32 56986.75 88888.00 2018-05-12 05:02:34.409 132 11147.74 -23.56 56986.16 88888.00 2018-05-12 05:02:34.909 132 11147.64 -23.62 56985.89 88888.00 2018-05-12 05:02:35.409 132 11147.43 -23.51 56985.92 88888.00 2018-05-12 05:02:35.909 132 11147.25 -23.28 56986.08 88888.00 2018-05-12 05:02:36.409 132 11147.15 -23.01 56986.37 88888.00 2018-05-12 05:02:36.909 132 11147.13 -22.74 56986.66 88888.00 2018-05-12 05:02:37.409 132 11147.18 -22.60 56986.81 88888.00 2018-05-12 05:02:37.909 132 11147.32 -22.60 56986.67 88888.00 2018-05-12 05:02:38.409 132 11147.52 -22.75 56986.42 88888.00 2018-05-12 05:02:38.909 132 11147.62 -23.13 56986.05 88888.00 2018-05-12 05:02:39.409 132 11147.76 -23.54 56985.74 88888.00 2018-05-12 05:02:39.909 132 11147.99 -23.95 56985.48 88888.00 2018-05-12 05:02:40.409 132 11148.16 -24.23 56985.42 88888.00 2018-05-12 05:02:40.909 132 11148.44 -24.36 56985.54 88888.00 2018-05-12 05:02:41.409 132 11148.78 -24.27 56985.87 88888.00 2018-05-12 05:02:41.909 132 11148.94 -24.00 56986.30 88888.00 2018-05-12 05:02:42.409 132 11149.06 -23.73 56986.64 88888.00 2018-05-12 05:02:42.909 132 11148.99 -23.54 56986.75 88888.00 2018-05-12 05:02:43.409 132 11148.65 -23.33 56986.81 88888.00 2018-05-12 05:02:43.909 132 11148.20 -23.13 56986.69 88888.00 2018-05-12 05:02:44.409 132 11147.75 -22.94 56986.31 88888.00 2018-05-12 05:02:44.909 132 11147.32 -22.83 56985.87 88888.00 2018-05-12 05:02:45.409 132 11146.97 -22.71 56985.36 88888.00 2018-05-12 05:02:45.909 132 11146.72 -22.68 56984.88 88888.00 2018-05-12 05:02:46.409 132 11146.61 -22.78 56984.39 88888.00 2018-05-12 05:02:46.909 132 11146.62 -22.95 56983.98 88888.00 2018-05-12 05:02:47.409 132 11146.90 -23.19 56983.59 88888.00 2018-05-12 05:02:47.909 132 11147.25 -23.43 56983.36 88888.00 2018-05-12 05:02:48.409 132 11147.60 -23.65 56983.18 88888.00 2018-05-12 05:02:48.909 132 11148.06 -23.86 56983.03 88888.00 2018-05-12 05:02:49.409 132 11148.48 -24.13 56982.69 88888.00 2018-05-12 05:02:49.909 132 11148.78 -24.51 56982.10 88888.00 2018-05-12 05:02:50.409 132 11149.15 -25.06 56981.29 88888.00 2018-05-12 05:02:50.909 132 11149.35 -25.72 56980.35 88888.00 2018-05-12 05:02:51.409 132 11149.25 -26.45 56979.58 88888.00 2018-05-12 05:02:51.909 132 11149.03 -27.15 56978.85 88888.00 2018-05-12 05:02:52.409 132 11148.56 -27.81 56978.34 88888.00 2018-05-12 05:02:52.909 132 11147.97 -28.36 56978.17 88888.00 2018-05-12 05:02:53.409 132 11147.33 -28.76 56978.35 88888.00 2018-05-12 05:02:53.909 132 11146.62 -28.92 56978.73 88888.00 2018-05-12 05:02:54.409 132 11145.86 -28.87 56979.18 88888.00 2018-05-12 05:02:54.909 132 11145.19 -28.71 56979.77 88888.00 2018-05-12 05:02:55.409 132 11144.73 -28.48 56980.44 88888.00 2018-05-12 05:02:55.909 132 11144.35 -28.17 56981.25 88888.00 2018-05-12 05:02:56.409 132 11144.18 -27.83 56982.02 88888.00 2018-05-12 05:02:56.909 132 11144.20 -27.54 56982.71 88888.00 2018-05-12 05:02:57.409 132 11144.21 -27.36 56983.26 88888.00 2018-05-12 05:02:57.909 132 11144.20 -27.30 56983.58 88888.00 2018-05-12 05:02:58.409 132 11144.34 -27.34 56983.86 88888.00 2018-05-12 05:02:58.909 132 11144.48 -27.44 56984.10 88888.00 2018-05-12 05:02:59.409 132 11144.63 -27.60 56984.19 88888.00 2018-05-12 05:02:59.909 132 11144.86 -27.82 56984.07 88888.00 2018-05-12 05:03:00.409 132 11144.97 -28.07 56983.79 88888.00 2018-05-12 05:03:00.909 132 11145.16 -28.32 56983.35 88888.00 2018-05-12 05:03:01.409 132 11145.41 -28.60 56982.64 88888.00 2018-05-12 05:03:01.909 132 11145.57 -28.94 56981.76 88888.00 2018-05-12 05:03:02.409 132 11145.58 -29.12 56980.91 88888.00 2018-05-12 05:03:02.909 132 11145.43 -29.19 56980.35 88888.00 2018-05-12 05:03:03.409 132 11145.12 -29.20 56979.92 88888.00 2018-05-12 05:03:03.909 132 11144.72 -29.21 56979.49 88888.00 2018-05-12 05:03:04.409 132 11144.32 -29.34 56979.02 88888.00 2018-05-12 05:03:04.909 132 11143.90 -29.67 56978.26 88888.00 2018-05-12 05:03:05.409 132 11143.48 -30.11 56977.27 88888.00 2018-05-12 05:03:05.909 132 11143.23 -30.66 56976.03 88888.00 2018-05-12 05:03:06.409 132 11143.05 -31.36 56974.53 88888.00 2018-05-12 05:03:06.909 132 11142.89 -32.13 56972.94 88888.00 2018-05-12 05:03:07.409 132 11142.77 -32.83 56971.36 88888.00 2018-05-12 05:03:07.909 132 11142.67 -33.45 56969.86 88888.00 2018-05-12 05:03:08.409 132 11142.39 -33.99 56968.21 88888.00 2018-05-12 05:03:08.909 132 11142.05 -34.44 56966.52 88888.00 2018-05-12 05:03:09.409 132 11141.55 -34.94 56964.73 88888.00 2018-05-12 05:03:09.909 132 11140.97 -35.43 56962.80 88888.00 2018-05-12 05:03:10.409 132 11140.42 -35.97 56960.92 88888.00 2018-05-12 05:03:10.909 132 11140.02 -36.52 56959.02 88888.00 2018-05-12 05:03:11.409 132 11139.61 -37.13 56957.23 88888.00 2018-05-12 05:03:11.909 132 11139.32 -37.69 56955.74 88888.00 2018-05-12 05:03:12.909 132 11139.28 -38.78 56953.96 88888.00 2018-05-12 05:03:13.409 132 11139.48 -39.19 56954.04 88888.00 2018-05-12 05:03:13.909 132 11139.90 -39.41 56954.77 88888.00 2018-05-12 05:03:14.409 132 11140.16 -39.57 56956.05 88888.00 2018-05-12 05:03:14.909 132 11140.28 -39.52 56957.53 88888.00 2018-05-12 05:03:15.409 132 11140.38 -39.44 56958.88 88888.00 2018-05-12 05:03:15.909 132 11140.17 -39.48 56959.71 88888.00 2018-05-12 05:03:16.409 132 11139.93 -39.60 56959.94 88888.00 2018-05-12 05:03:16.909 132 11139.80 -39.92 56959.61 88888.00 2018-05-12 05:03:17.409 132 11139.70 -40.40 56958.84 88888.00 2018-05-12 05:03:17.909 132 11139.63 -40.89 56958.06 88888.00 2018-05-12 05:03:18.409 132 11139.70 -41.43 56957.29 88888.00 2018-05-12 05:03:18.909 132 11139.82 -41.86 56956.72 88888.00 2018-05-12 05:03:19.409 132 11139.88 -42.25 56956.21 88888.00 2018-05-12 05:03:19.909 132 11139.95 -42.58 56955.64 88888.00 2018-05-12 05:03:20.409 132 11139.95 -42.81 56955.05 88888.00 2018-05-12 05:03:20.909 132 11139.81 -43.02 56954.53 88888.00 2018-05-12 05:03:21.409 132 11139.65 -43.01 56954.18 88888.00 2018-05-12 05:03:21.909 132 11139.44 -42.90 56953.95 88888.00 2018-05-12 05:03:22.909 132 11138.65 -42.63 56953.26 88888.00 2018-05-12 05:03:23.409 132 11138.31 -42.50 56952.75 88888.00 2018-05-12 05:03:23.909 132 11137.92 -42.45 56952.20 88888.00 2018-05-12 05:03:24.409 132 11137.60 -42.37 56951.46 88888.00 2018-05-12 05:03:24.909 132 11137.44 -42.33 56950.74 88888.00 2018-05-12 05:03:25.409 132 11137.29 -42.34 56950.17 88888.00 2018-05-12 05:03:25.909 132 11137.01 -42.25 56949.93 88888.00 2018-05-12 05:03:26.409 132 11136.97 -41.98 56950.25 88888.00 2018-05-12 05:03:26.909 132 11137.10 -41.57 56951.18 88888.00 2018-05-12 05:03:27.409 132 11137.42 -41.04 56952.60 88888.00 2018-05-12 05:03:27.909 132 11137.80 -40.36 56954.42 88888.00 2018-05-12 05:03:28.409 132 11138.27 -39.64 56956.51 88888.00 2018-05-12 05:03:28.909 132 11138.77 -38.89 56958.66 88888.00 2018-05-12 05:03:29.409 132 11139.27 -38.17 56960.56 88888.00 2018-05-12 05:03:29.909 132 11139.67 -37.60 56962.10 88888.00 2018-05-12 05:03:30.409 132 11139.92 -37.32 56963.13 88888.00 2018-05-12 05:03:30.909 132 11140.04 -37.25 56963.64 88888.00 2018-05-12 05:03:31.409 132 11140.10 -37.40 56963.76 88888.00 2018-05-12 05:03:31.909 132 11140.01 -37.61 56963.63 88888.00 2018-05-12 05:03:32.409 132 11139.94 -37.77 56963.46 88888.00 2018-05-12 05:03:32.909 132 11139.77 -37.91 56963.50 88888.00 2018-05-12 05:03:33.409 132 11139.51 -38.05 56963.51 88888.00 2018-05-12 05:03:33.909 132 11139.37 -38.31 56963.44 88888.00 2018-05-12 05:03:34.409 132 11139.33 -38.73 56963.23 88888.00 2018-05-12 05:03:34.909 132 11139.18 -39.34 56962.94 88888.00 2018-05-12 05:03:35.409 132 11138.93 -40.07 56962.60 88888.00 2018-05-12 05:03:35.909 132 11138.58 -40.91 56962.23 88888.00 2018-05-12 05:03:36.409 132 11138.16 -41.84 56961.73 88888.00 2018-05-12 05:03:36.909 132 11137.64 -42.74 56961.22 88888.00 2018-05-12 05:03:37.409 132 11136.91 -43.60 56960.62 88888.00 2018-05-12 05:03:37.909 132 11135.96 -44.22 56959.94 88888.00 2018-05-12 05:03:38.409 132 11134.85 -44.64 56959.27 88888.00 2018-05-12 05:03:38.909 132 11133.67 -44.84 56958.50 88888.00 2018-05-12 05:03:39.409 132 11132.32 -44.92 56957.66 88888.00 2018-05-12 05:03:39.909 132 11131.03 -44.81 56956.66 88888.00 2018-05-12 05:03:40.409 132 11129.94 -44.56 56955.54 88888.00 2018-05-12 05:03:40.909 132 11129.08 -44.33 56954.35 88888.00 2018-05-12 05:03:41.409 132 11128.53 -44.13 56953.23 88888.00 2018-05-12 05:03:41.909 132 11128.37 -43.94 56952.29 88888.00 2018-05-12 05:03:42.409 132 11128.44 -43.81 56951.63 88888.00 2018-05-12 05:03:42.909 132 11128.61 -43.76 56951.19 88888.00 2018-05-12 05:03:43.409 132 11129.02 -43.81 56950.92 88888.00 2018-05-12 05:03:43.909 132 11129.55 -43.95 56950.78 88888.00 2018-05-12 05:03:44.409 132 11130.06 -44.24 56950.61 88888.00 2018-05-12 05:03:44.909 132 11130.49 -44.58 56950.43 88888.00 2018-05-12 05:03:45.409 132 11130.94 -45.05 56950.20 88888.00 2018-05-12 05:03:45.909 132 11131.31 -45.52 56949.86 88888.00 2018-05-12 05:03:46.409 132 11131.67 -45.89 56949.51 88888.00 2018-05-12 05:03:46.909 132 11131.93 -46.19 56949.19 88888.00 2018-05-12 05:03:47.409 132 11132.02 -46.44 56948.83 88888.00 2018-05-12 05:03:47.909 132 11132.15 -46.58 56948.41 88888.00 2018-05-12 05:03:48.409 132 11132.26 -46.74 56947.57 88888.00 2018-05-12 05:03:48.909 132 11132.32 -46.98 56946.42 88888.00 2018-05-12 05:03:49.409 132 11132.51 -47.19 56945.16 88888.00 2018-05-12 05:03:49.909 132 11132.80 -47.36 56943.76 88888.00 2018-05-12 05:03:50.409 132 11133.11 -47.53 56942.40 88888.00 2018-05-12 05:03:50.909 132 11133.56 -47.60 56941.32 88888.00 2018-05-12 05:03:51.409 132 11134.19 -47.55 56940.74 88888.00 2018-05-12 05:03:51.909 132 11134.96 -47.46 56940.73 88888.00 2018-05-12 05:03:52.409 132 11135.79 -47.36 56941.31 88888.00 2018-05-12 05:03:52.909 132 11136.70 -47.37 56942.33 88888.00 2018-05-12 05:03:53.409 132 11137.51 -47.50 56943.60 88888.00 2018-05-12 05:03:53.909 132 11138.23 -47.73 56944.92 88888.00 2018-05-12 05:03:54.409 132 11138.93 -48.11 56946.12 88888.00 2018-05-12 05:03:54.909 132 11139.38 -48.65 56947.04 88888.00 2018-05-12 05:03:55.409 132 11139.74 -49.25 56947.81 88888.00 2018-05-12 05:03:56.409 132 11140.35 -50.34 56948.76 88888.00 2018-05-12 05:03:56.909 132 11140.58 -50.83 56948.88 88888.00 2018-05-12 05:03:57.409 132 11140.90 -51.27 56948.88 88888.00 2018-05-12 05:03:57.909 132 11141.22 -51.66 56948.74 88888.00 2018-05-12 05:03:58.409 132 11141.46 -51.98 56948.51 88888.00 2018-05-12 05:03:58.909 132 11141.73 -52.22 56948.28 88888.00 2018-05-12 05:03:59.409 132 11142.04 -52.44 56947.97 88888.00 2018-05-12 05:03:59.909 132 11142.22 -52.64 56947.64 88888.00 2018-05-12 05:04:00.409 132 11142.39 -52.84 56947.30 88888.00 2018-05-12 05:04:00.909 132 11142.61 -53.14 56946.78 88888.00 2018-05-12 05:04:01.409 132 11142.74 -53.45 56946.16 88888.00 2018-05-12 05:04:01.909 132 11142.86 -53.75 56945.37 88888.00 2018-05-12 05:04:02.409 132 11143.09 -54.09 56944.44 88888.00 2018-05-12 05:04:02.909 132 11143.30 -54.41 56943.41 88888.00 2018-05-12 05:04:03.409 132 11143.66 -54.64 56942.39 88888.00 2018-05-12 05:04:03.909 132 11144.17 -54.79 56941.36 88888.00 2018-05-12 05:04:04.409 132 11144.59 -54.98 56940.32 88888.00 2018-05-12 05:04:04.909 132 11144.96 -55.10 56939.32 88888.00 2018-05-12 05:04:05.409 132 11145.29 -55.11 56938.36 88888.00 2018-05-12 05:04:05.909 132 11145.36 -55.02 56937.63 88888.00 2018-05-12 05:04:06.410 132 11145.23 -54.72 56937.16 88888.00 2018-05-12 05:04:06.910 132 11145.05 -54.26 56936.99 88888.00 2018-05-12 05:04:07.410 132 11144.76 -53.73 56936.95 88888.00 2018-05-12 05:04:07.910 132 11144.38 -53.18 56936.87 88888.00 2018-05-12 05:04:08.410 132 11143.97 -52.60 56936.82 88888.00 2018-05-12 05:04:08.910 132 11143.61 -52.22 56936.93 88888.00 2018-05-12 05:04:09.410 132 11143.23 -51.99 56937.05 88888.00 2018-05-12 05:04:09.910 132 11143.02 -51.88 56937.33 88888.00 2018-05-12 05:04:10.410 132 11143.02 -51.89 56937.89 88888.00 2018-05-12 05:04:10.910 132 11143.05 -51.97 56938.84 88888.00 2018-05-12 05:04:11.410 132 11143.19 -52.00 56940.02 88888.00 2018-05-12 05:04:11.910 132 11143.49 -52.11 56941.28 88888.00 2018-05-12 05:04:12.410 132 11143.75 -52.24 56942.58 88888.00 2018-05-12 05:04:12.910 132 11144.03 -52.32 56943.99 88888.00 2018-05-12 05:04:13.410 132 11144.24 -52.29 56945.48 88888.00 2018-05-12 05:04:13.910 132 11144.31 -52.12 56947.10 88888.00 2018-05-12 05:04:14.410 132 11144.31 -51.76 56948.76 88888.00 2018-05-12 05:04:14.910 132 11144.34 -51.27 56950.43 88888.00 2018-05-12 05:04:15.410 132 11144.13 -50.70 56952.13 88888.00 2018-05-12 05:04:15.910 132 11143.97 -49.94 56953.93 88888.00 2018-05-12 05:04:16.410 132 11143.80 -49.06 56955.76 88888.00 2018-05-12 05:04:16.910 132 11143.51 -48.09 56957.57 88888.00 2018-05-12 05:04:17.410 132 11143.22 -47.14 56959.32 88888.00 2018-05-12 05:04:17.910 132 11143.10 -46.23 56960.89 88888.00 2018-05-12 05:04:18.410 132 11142.84 -45.36 56962.22 88888.00 2018-05-12 05:04:18.910 132 11142.46 -44.41 56963.30 88888.00 2018-05-12 05:04:19.410 132 11142.02 -43.53 56964.10 88888.00 2018-05-12 05:04:19.910 132 11141.50 -42.84 56964.41 88888.00 2018-05-12 05:04:20.410 132 11141.13 -42.26 56964.42 88888.00 2018-05-12 05:04:20.910 132 11140.99 -41.83 56964.35 88888.00 2018-05-12 05:04:21.410 132 11140.94 -41.59 56964.11 88888.00 2018-05-12 05:04:21.910 132 11141.15 -41.51 56964.07 88888.00 2018-05-12 05:04:22.410 132 11141.61 -41.54 56964.14 88888.00 2018-05-12 05:04:22.910 132 11142.09 -41.68 56964.23 88888.00 2018-05-12 05:04:23.410 132 11142.67 -41.88 56964.45 88888.00 2018-05-12 05:04:23.910 132 11143.30 -42.08 56964.69 88888.00 2018-05-12 05:04:24.410 132 11143.89 -42.38 56964.84 88888.00 2018-05-12 05:04:24.910 132 11144.40 -42.63 56965.00 88888.00 2018-05-12 05:04:25.410 132 11145.03 -42.80 56965.14 88888.00 2018-05-12 05:04:25.910 132 11145.71 -42.94 56965.32 88888.00 2018-05-12 05:04:26.410 132 11146.21 -43.14 56965.50 88888.00 2018-05-12 05:04:26.910 132 11146.71 -43.36 56965.61 88888.00 2018-05-12 05:04:27.410 132 11147.25 -43.61 56965.71 88888.00 2018-05-12 05:04:27.910 132 11147.62 -43.92 56965.70 88888.00 2018-05-12 05:04:28.410 132 11147.96 -44.23 56965.68 88888.00 2018-05-12 05:04:28.910 132 11148.31 -44.64 56965.67 88888.00 2018-05-12 05:04:29.410 132 11148.57 -45.17 56965.58 88888.00 2018-05-12 05:04:29.910 132 11148.85 -45.64 56965.48 88888.00 2018-05-12 05:04:30.410 132 11149.07 -46.12 56965.40 88888.00 2018-05-12 05:04:30.910 132 11149.14 -46.61 56965.33 88888.00 2018-05-12 05:04:31.410 132 11149.17 -47.07 56965.12 88888.00 2018-05-12 05:04:31.910 132 11149.24 -47.55 56964.71 88888.00 2018-05-12 05:04:32.410 132 11149.29 -48.00 56964.18 88888.00 2018-05-12 05:04:32.910 132 11149.36 -48.50 56963.47 88888.00 2018-05-12 05:04:33.410 132 11149.48 -49.07 56962.48 88888.00 2018-05-12 05:04:33.910 132 11149.56 -49.71 56961.26 88888.00 2018-05-12 05:04:34.410 132 11149.66 -50.34 56959.81 88888.00 2018-05-12 05:04:34.910 132 11149.81 -50.94 56958.32 88888.00 2018-05-12 05:04:35.410 132 11149.86 -51.44 56957.04 88888.00 2018-05-12 05:04:35.910 132 11149.91 -51.83 56955.96 88888.00 2018-05-12 05:04:36.410 132 11150.07 -52.13 56955.05 88888.00 2018-05-12 05:04:36.910 132 11150.16 -52.37 56954.38 88888.00 2018-05-12 05:04:38.410 132 11150.90 -52.81 56953.42 88888.00 2018-05-12 05:04:38.910 132 11151.22 -52.94 56953.33 88888.00 2018-05-12 05:04:39.410 132 11151.54 -53.05 56953.26 88888.00 2018-05-12 05:04:39.910 132 11151.77 -53.21 56953.17 88888.00 2018-05-12 05:04:40.410 132 11151.86 -53.38 56953.10 88888.00 2018-05-12 05:04:40.910 132 11151.93 -53.48 56953.01 88888.00 2018-05-12 05:04:41.410 132 11151.90 -53.62 56952.99 88888.00 2018-05-12 05:04:41.910 132 11151.71 -53.77 56952.90 88888.00 2018-05-12 05:04:42.410 132 11151.43 -53.87 56952.80 88888.00 2018-05-12 05:04:42.910 132 11151.02 -53.95 56952.65 88888.00 2018-05-12 05:04:43.410 132 11150.53 -54.04 56952.46 88888.00 2018-05-12 05:04:43.910 132 11150.24 -54.08 56952.20 88888.00 2018-05-12 05:04:44.410 132 11150.03 -54.10 56951.98 88888.00 2018-05-12 05:04:44.910 132 11149.75 -54.04 56951.72 88888.00 2018-05-12 05:04:45.410 132 11149.60 -53.90 56951.43 88888.00 2018-05-12 05:04:45.910 132 11149.45 -53.73 56951.02 88888.00 2018-05-12 05:04:46.410 132 11149.18 -53.60 56950.50 88888.00 2018-05-12 05:04:46.910 132 11148.94 -53.53 56950.05 88888.00 2018-05-12 05:04:47.910 132 11148.62 -53.77 56949.54 88888.00 2018-05-12 05:04:48.410 132 11148.43 -54.10 56949.53 88888.00 2018-05-12 05:04:48.910 132 11148.35 -54.53 56949.78 88888.00 2018-05-12 05:04:49.410 132 11148.21 -54.98 56950.31 88888.00 2018-05-12 05:04:49.910 132 11148.01 -55.33 56951.14 88888.00 2018-05-12 05:04:50.410 132 11147.81 -55.58 56952.09 88888.00 2018-05-12 05:04:50.910 132 11147.68 -55.74 56952.93 88888.00 2018-05-12 05:04:51.410 132 11147.58 -55.79 56953.56 88888.00 2018-05-12 05:04:51.910 132 11147.59 -55.77 56954.16 88888.00 2018-05-12 05:04:52.410 132 11147.60 -55.76 56954.60 88888.00 2018-05-12 05:04:52.910 132 11147.54 -55.66 56955.03 88888.00 2018-05-12 05:04:53.410 132 11147.53 -55.53 56955.13 88888.00 2018-05-12 05:04:53.910 132 11147.50 -55.45 56955.13 88888.00 2018-05-12 05:04:54.410 132 11147.43 -55.37 56955.08 88888.00 2018-05-12 05:04:54.910 132 11147.38 -55.28 56954.98 88888.00 2018-05-12 05:04:55.410 132 11147.33 -55.19 56954.85 88888.00 2018-05-12 05:04:55.910 132 11147.31 -55.13 56954.74 88888.00 2018-05-12 05:04:56.410 132 11147.26 -55.11 56954.47 88888.00 2018-05-12 05:04:56.910 132 11147.27 -55.18 56954.42 88888.00 2018-05-12 05:04:57.410 132 11147.31 -55.35 56954.68 88888.00 2018-05-12 05:04:57.910 132 11147.45 -55.65 56954.84 88888.00 2018-05-12 05:04:58.410 132 11147.67 -56.04 56955.09 88888.00 2018-05-12 05:04:58.910 132 11147.78 -56.47 56955.64 88888.00 2018-05-12 05:04:59.410 132 11147.85 -56.85 56956.51 88888.00 2018-05-12 05:04:59.910 132 11147.96 -57.10 56957.60 88888.00 2018-05-12 05:05:00.410 132 11147.93 -57.22 56958.76 88888.00 2018-05-12 05:05:00.910 132 11147.89 -57.27 56959.94 88888.00 2018-05-12 05:05:01.410 132 11147.88 -57.32 56961.02 88888.00 2018-05-12 05:05:01.910 132 11147.73 -57.44 56961.87 88888.00 2018-05-12 05:05:02.410 132 11147.60 -57.73 56962.60 88888.00 2018-05-12 05:05:02.910 132 11147.58 -58.19 56963.09 88888.00 2018-05-12 05:05:03.410 132 11147.53 -58.84 56963.41 88888.00 2018-05-12 05:05:03.910 132 11147.47 -59.51 56963.73 88888.00 2018-05-12 05:05:04.410 132 11147.40 -60.14 56964.10 88888.00 2018-05-12 05:05:04.910 132 11147.25 -60.72 56964.46 88888.00 2018-05-12 05:05:05.410 132 11147.03 -61.13 56964.86 88888.00 2018-05-12 05:05:05.910 132 11146.85 -61.42 56965.38 88888.00 2018-05-12 05:05:06.410 132 11146.65 -61.68 56966.03 88888.00 2018-05-12 05:05:06.910 132 11146.39 -61.85 56966.89 88888.00 2018-05-12 05:05:07.410 132 11146.16 -61.86 56967.99 88888.00 2018-05-12 05:05:07.910 132 11145.83 -61.79 56969.35 88888.00 2018-05-12 05:05:08.410 132 11145.46 -61.69 56970.76 88888.00 2018-05-12 05:05:08.910 132 11145.23 -61.50 56971.96 88888.00 2018-05-12 05:05:09.410 132 11145.02 -61.41 56972.84 88888.00 2018-05-12 05:05:09.910 132 11144.76 -61.38 56973.35 88888.00 2018-05-12 05:05:10.410 132 11144.69 -61.44 56973.46 88888.00 2018-05-12 05:05:10.910 132 11144.73 -61.66 56973.19 88888.00 2018-05-12 05:05:11.410 132 11144.72 -61.98 56972.78 88888.00 2018-05-12 05:05:11.910 132 11144.73 -62.30 56972.23 88888.00 2018-05-12 05:05:12.410 132 11144.73 -62.64 56971.69 88888.00 2018-05-12 05:05:12.910 132 11144.53 -62.90 56971.22 88888.00 2018-05-12 05:05:13.410 132 11144.32 -63.08 56970.68 88888.00 2018-05-12 05:05:13.910 132 11144.23 -63.22 56969.99 88888.00 2018-05-12 05:05:14.410 132 11144.06 -63.29 56969.35 88888.00 2018-05-12 05:05:14.910 132 11143.92 -63.21 56968.84 88888.00 2018-05-12 05:05:15.410 132 11143.83 -63.07 56968.51 88888.00 2018-05-12 05:05:15.910 132 11143.62 -62.79 56968.48 88888.00 2018-05-12 05:05:16.410 132 11143.40 -62.39 56968.76 88888.00 2018-05-12 05:05:16.910 132 11143.26 -61.89 56969.23 88888.00 2018-05-12 05:05:17.410 132 11142.94 -61.32 56969.81 88888.00 2018-05-12 05:05:17.910 132 11142.66 -60.67 56970.42 88888.00 2018-05-12 05:05:18.410 132 11142.48 -60.01 56971.07 88888.00 2018-05-12 05:05:18.910 132 11142.22 -59.39 56971.66 88888.00 2018-05-12 05:05:19.410 132 11142.01 -58.80 56972.09 88888.00 2018-05-12 05:05:19.910 132 11141.88 -58.35 56972.44 88888.00 2018-05-12 05:05:20.410 132 11141.63 -57.96 56972.74 88888.00 2018-05-12 05:05:20.910 132 11141.41 -57.73 56972.88 88888.00 2018-05-12 05:05:21.410 132 11141.36 -57.68 56972.91 88888.00 2018-05-12 05:05:21.910 132 11141.36 -57.82 56972.88 88888.00 2018-05-12 05:05:22.410 132 11141.50 -58.11 56972.96 88888.00 2018-05-12 05:05:22.910 132 11141.76 -58.56 56973.12 88888.00 2018-05-12 05:05:23.410 132 11142.03 -58.99 56973.33 88888.00 2018-05-12 05:05:23.910 132 11142.22 -59.38 56973.57 88888.00 2018-05-12 05:05:24.410 132 11142.45 -59.75 56973.79 88888.00 2018-05-12 05:05:24.910 132 11142.57 -60.15 56973.99 88888.00 2018-05-12 05:05:25.410 132 11142.62 -60.56 56974.12 88888.00 2018-05-12 05:05:25.910 132 11142.71 -60.91 56974.05 88888.00 2018-05-12 05:05:26.410 132 11142.73 -61.25 56973.92 88888.00 2018-05-12 05:05:26.910 132 11142.65 -61.52 56973.68 88888.00 2018-05-12 05:05:27.410 132 11142.45 -61.75 56973.55 88888.00 2018-05-12 05:05:27.910 132 11142.16 -61.85 56973.47 88888.00 2018-05-12 05:05:28.410 132 11141.68 -61.81 56973.54 88888.00 2018-05-12 05:05:28.910 132 11141.25 -61.57 56973.83 88888.00 2018-05-12 05:05:29.410 132 11140.88 -61.24 56974.22 88888.00 2018-05-12 05:05:29.910 132 11140.44 -60.83 56974.74 88888.00 2018-05-12 05:05:30.410 132 11140.04 -60.36 56975.50 88888.00 2018-05-12 05:05:30.910 132 11139.67 -59.88 56976.17 88888.00 2018-05-12 05:05:31.410 132 11139.25 -59.48 56976.73 88888.00 2018-05-12 05:05:31.910 132 11138.98 -59.14 56977.19 88888.00 2018-05-12 05:05:32.410 132 11138.82 -58.91 56977.64 88888.00 2018-05-12 05:05:32.910 132 11138.64 -58.80 56978.01 88888.00 2018-05-12 05:05:33.410 132 11138.68 -58.85 56978.19 88888.00 2018-05-12 05:05:33.910 132 11138.84 -59.09 56978.27 88888.00 2018-05-12 05:05:34.410 132 11138.88 -59.43 56978.29 88888.00 2018-05-12 05:05:34.910 132 11139.02 -59.64 56978.32 88888.00 2018-05-12 05:05:35.410 132 11139.21 -59.82 56978.48 88888.00 2018-05-12 05:05:35.910 132 11139.42 -60.04 56978.70 88888.00 2018-05-12 05:05:36.410 132 11139.66 -60.13 56979.09 88888.00 2018-05-12 05:05:36.910 132 11139.99 -60.16 56979.71 88888.00 2018-05-12 05:05:37.410 132 11140.25 -60.16 56980.50 88888.00 2018-05-12 05:05:37.910 132 11140.51 -60.13 56981.33 88888.00 2018-05-12 05:05:38.410 132 11140.84 -60.07 56982.17 88888.00 2018-05-12 05:05:38.910 132 11141.18 -60.04 56983.00 88888.00 2018-05-12 05:05:39.410 132 11141.41 -60.02 56983.74 88888.00 2018-05-12 05:05:39.910 132 11141.66 -60.00 56984.38 88888.00 2018-05-12 05:05:40.410 132 11141.78 -60.00 56984.94 88888.00 2018-05-12 05:05:40.910 132 11141.77 -59.99 56985.39 88888.00 2018-05-12 05:05:41.410 132 11141.81 -60.02 56985.78 88888.00 2018-05-12 05:05:41.910 132 11141.77 -60.01 56985.97 88888.00 2018-05-12 05:05:42.410 132 11141.68 -59.98 56986.05 88888.00 2018-05-12 05:05:42.910 132 11141.63 -59.91 56986.16 88888.00 2018-05-12 05:05:43.410 132 11141.68 -59.91 56986.22 88888.00 2018-05-12 05:05:43.910 132 11141.60 -59.98 56986.25 88888.00 2018-05-12 05:05:44.410 132 11141.56 -60.09 56986.42 88888.00 2018-05-12 05:05:44.910 132 11141.47 -60.23 56986.77 88888.00 2018-05-12 05:05:45.410 132 11141.28 -60.46 56987.32 88888.00 2018-05-12 05:05:45.910 132 11141.20 -60.68 56988.01 88888.00 2018-05-12 05:05:46.410 132 11141.19 -60.90 56988.78 88888.00 2018-05-12 05:05:46.910 132 11141.16 -61.09 56989.52 88888.00 2018-05-12 05:05:47.410 132 11141.18 -61.18 56990.29 88888.00 2018-05-12 05:05:47.910 132 11141.28 -61.25 56990.90 88888.00 2018-05-12 05:05:48.410 132 11141.34 -61.31 56991.32 88888.00 2018-05-12 05:05:48.910 132 11141.52 -61.29 56991.80 88888.00 2018-05-12 05:05:49.410 132 11141.71 -61.25 56992.18 88888.00 2018-05-12 05:05:49.910 132 11141.85 -61.22 56992.45 88888.00 2018-05-12 05:05:50.410 132 11141.96 -61.21 56992.57 88888.00 2018-05-12 05:05:50.910 132 11142.01 -61.17 56992.50 88888.00 2018-05-12 05:05:51.410 132 11141.96 -61.15 56992.19 88888.00 2018-05-12 05:05:51.910 132 11141.88 -61.13 56991.73 88888.00 2018-05-12 05:05:52.410 132 11141.99 -61.10 56991.16 88888.00 2018-05-12 05:05:52.910 132 11142.13 -61.10 56990.66 88888.00 2018-05-12 05:05:53.410 132 11142.16 -61.07 56990.11 88888.00 2018-05-12 05:05:53.910 132 11142.31 -61.06 56989.59 88888.00 2018-05-12 05:05:54.410 132 11142.48 -61.17 56989.06 88888.00 2018-05-12 05:05:54.910 132 11142.67 -61.28 56988.56 88888.00 2018-05-12 05:05:55.410 132 11142.89 -61.37 56988.16 88888.00 2018-05-12 05:05:55.910 132 11143.21 -61.55 56987.83 88888.00 2018-05-12 05:05:56.410 132 11143.48 -61.75 56987.48 88888.00 2018-05-12 05:05:56.910 132 11143.82 -61.96 56987.32 88888.00 2018-05-12 05:05:57.410 132 11144.11 -62.19 56987.30 88888.00 2018-05-12 05:05:57.910 132 11144.26 -62.38 56987.34 88888.00 2018-05-12 05:05:58.910 132 11144.66 -62.60 56988.02 88888.00 2018-05-12 05:05:59.410 132 11144.65 -62.65 56988.52 88888.00 2018-05-12 05:05:59.910 132 11144.63 -62.68 56989.10 88888.00 2018-05-12 05:06:00.410 132 11144.48 -62.79 56989.62 88888.00 2018-05-12 05:06:00.910 132 11144.03 -62.90 56990.08 88888.00 2018-05-12 05:06:01.410 132 11143.54 -62.91 56990.71 88888.00 2018-05-12 05:06:01.910 132 11143.07 -62.85 56991.49 88888.00 2018-05-12 05:06:02.410 132 11142.71 -62.77 56992.46 88888.00 2018-05-12 05:06:02.910 132 11142.48 -62.56 56993.60 88888.00 2018-05-12 05:06:03.410 132 11142.44 -62.23 56994.76 88888.00 2018-05-12 05:06:03.910 132 11142.46 -61.86 56995.87 88888.00 2018-05-12 05:06:04.410 132 11142.60 -61.40 56996.83 88888.00 2018-05-12 05:06:04.910 132 11142.87 -61.01 56997.45 88888.00 2018-05-12 05:06:05.410 132 11143.15 -60.77 56997.71 88888.00 2018-05-12 05:06:05.910 132 11143.40 -60.60 56997.57 88888.00 2018-05-12 05:06:06.410 132 11143.71 -60.48 56997.16 88888.00 2018-05-12 05:06:06.910 132 11143.96 -60.43 56996.62 88888.00 2018-05-12 05:06:07.410 132 11144.17 -60.39 56995.86 88888.00 2018-05-12 05:06:07.910 132 11144.48 -60.40 56995.02 88888.00 2018-05-12 05:06:08.410 132 11144.79 -60.47 56994.08 88888.00 2018-05-12 05:06:08.911 132 11145.03 -60.59 56993.10 88888.00 2018-05-12 05:06:09.411 132 11145.35 -60.73 56992.26 88888.00 2018-05-12 05:06:09.911 132 11145.55 -60.93 56991.58 88888.00 2018-05-12 05:06:10.411 132 11145.70 -61.16 56991.12 88888.00 2018-05-12 05:06:10.911 132 11145.87 -61.35 56990.90 88888.00 2018-05-12 05:06:11.411 132 11146.05 -61.47 56990.94 88888.00 2018-05-12 05:06:11.911 132 11146.07 -61.47 56991.31 88888.00 2018-05-12 05:06:12.411 132 11146.08 -61.32 56991.90 88888.00 2018-05-12 05:06:12.911 132 11146.02 -61.10 56992.68 88888.00 2018-05-12 05:06:13.411 132 11145.83 -60.81 56993.66 88888.00 2018-05-12 05:06:13.911 132 11145.79 -60.36 56994.86 88888.00 2018-05-12 05:06:14.411 132 11145.86 -60.00 56996.29 88888.00 2018-05-12 05:06:14.911 132 11145.99 -59.65 56997.71 88888.00 2018-05-12 05:06:15.411 132 11146.32 -59.31 56999.06 88888.00 2018-05-12 05:06:15.911 132 11146.82 -59.09 57000.24 88888.00 2018-05-12 05:06:16.411 132 11147.34 -58.92 57001.15 88888.00 2018-05-12 05:06:16.911 132 11147.93 -58.85 57001.85 88888.00 2018-05-12 05:06:17.411 132 11148.51 -58.76 57002.30 88888.00 2018-05-12 05:06:17.911 132 11148.96 -58.72 57002.50 88888.00 2018-05-12 05:06:18.411 132 11149.36 -58.72 57002.53 88888.00 2018-05-12 05:06:18.911 132 11149.72 -58.84 57002.33 88888.00 2018-05-12 05:06:19.411 132 11149.91 -59.00 57002.02 88888.00 2018-05-12 05:06:19.911 132 11150.16 -59.16 57001.56 88888.00 2018-05-12 05:06:20.411 132 11150.50 -59.33 57001.10 88888.00 2018-05-12 05:06:20.911 132 11150.72 -59.52 57000.78 88888.00 2018-05-12 05:06:21.411 132 11150.97 -59.55 57000.82 88888.00 2018-05-12 05:06:22.411 132 11151.44 -59.27 57001.91 88888.00 2018-05-12 05:06:22.911 132 11151.65 -58.93 57003.01 88888.00 2018-05-12 05:06:23.411 132 11151.95 -58.51 57004.31 88888.00 2018-05-12 05:06:23.911 132 11152.09 -58.09 57005.45 88888.00 2018-05-12 05:06:24.411 132 11152.19 -57.83 57006.31 88888.00 2018-05-12 05:06:24.911 132 11152.18 -57.75 57006.83 88888.00 2018-05-12 05:06:25.411 132 11152.06 -57.91 57007.03 88888.00 2018-05-12 05:06:25.911 132 11151.95 -58.21 57007.10 88888.00 2018-05-12 05:06:26.411 132 11151.91 -58.55 57007.29 88888.00 2018-05-12 05:06:26.911 132 11151.93 -58.96 57007.47 88888.00 2018-05-12 05:06:27.411 132 11151.97 -59.41 57007.47 88888.00 2018-05-12 05:06:27.911 132 11152.16 -59.84 57007.17 88888.00 2018-05-12 05:06:28.411 132 11152.36 -60.29 57006.64 88888.00 2018-05-12 05:06:28.911 132 11152.34 -60.68 57005.87 88888.00 2018-05-12 05:06:29.411 132 11152.36 -60.97 57004.70 88888.00 2018-05-12 05:06:29.911 132 11152.30 -61.28 57003.12 88888.00 2018-05-12 05:06:30.411 132 11152.09 -61.59 57001.24 88888.00 2018-05-12 05:06:30.911 132 11151.92 -61.95 56999.22 88888.00 2018-05-12 05:06:31.411 132 11151.74 -62.36 56997.07 88888.00 2018-05-12 05:06:32.411 132 11151.25 -63.40 56992.08 88888.00 2018-05-12 05:06:32.911 132 11151.02 -63.94 56989.40 88888.00 2018-05-12 05:06:33.411 132 11150.81 -64.41 56987.03 88888.00 2018-05-12 05:06:33.911 132 11150.61 -64.67 56984.96 88888.00 2018-05-12 05:06:34.411 132 11150.40 -64.74 56983.28 88888.00 2018-05-12 05:06:34.911 132 11150.14 -64.58 56981.95 88888.00 2018-05-12 05:06:35.411 132 11149.90 -64.34 56980.92 88888.00 2018-05-12 05:06:35.911 132 11149.59 -64.14 56979.86 88888.00 2018-05-12 05:06:36.411 132 11149.18 -64.02 56979.03 88888.00 2018-05-12 05:06:36.911 132 11148.75 -63.87 56978.41 88888.00 2018-05-12 05:06:37.411 132 11148.44 -63.72 56978.08 88888.00 2018-05-12 05:06:37.911 132 11148.06 -63.58 56978.19 88888.00 2018-05-12 05:06:38.411 132 11147.85 -63.33 56978.70 88888.00 2018-05-12 05:06:38.911 132 11147.87 -62.98 56979.55 88888.00 2018-05-12 05:06:39.411 132 11147.93 -62.59 56980.50 88888.00 2018-05-12 05:06:39.911 132 11148.16 -62.22 56981.22 88888.00 2018-05-12 05:06:40.411 132 11148.58 -61.90 56981.55 88888.00 2018-05-12 05:06:40.911 132 11148.98 -61.74 56981.50 88888.00 2018-05-12 05:06:41.411 132 11149.43 -61.66 56981.22 88888.00 2018-05-12 05:06:41.911 132 11149.93 -61.68 56980.76 88888.00 2018-05-12 05:06:42.411 132 11150.43 -61.79 56980.06 88888.00 2018-05-12 05:06:42.911 132 11150.84 -62.04 56979.18 88888.00 2018-05-12 05:06:43.411 132 11151.28 -62.36 56978.19 88888.00 2018-05-12 05:06:43.911 132 11151.70 -62.77 56977.12 88888.00 2018-05-12 05:06:44.411 132 11152.10 -63.21 56976.02 88888.00 2018-05-12 05:06:44.911 132 11152.47 -63.62 56975.09 88888.00 2018-05-12 05:06:45.411 132 11152.73 -64.01 56974.31 88888.00 2018-05-12 05:06:45.911 132 11152.78 -64.28 56973.72 88888.00 2018-05-12 05:06:46.411 132 11152.79 -64.38 56973.22 88888.00 2018-05-12 05:06:46.911 132 11152.65 -64.38 56972.91 88888.00 2018-05-12 05:06:47.411 132 11152.26 -64.27 56972.86 88888.00 2018-05-12 05:06:47.911 132 11151.92 -63.90 56973.25 88888.00 2018-05-12 05:06:48.411 132 11151.63 -63.47 56974.10 88888.00 2018-05-12 05:06:48.911 132 11151.42 -62.88 56975.39 88888.00 2018-05-12 05:06:49.411 132 11151.46 -62.22 56976.95 88888.00 2018-05-12 05:06:49.911 132 11151.74 -61.62 56978.45 88888.00 2018-05-12 05:06:50.411 132 11151.97 -61.21 56979.69 88888.00 2018-05-12 05:06:50.911 132 11152.37 -61.09 56980.39 88888.00 2018-05-12 05:06:51.411 132 11152.88 -61.23 56980.60 88888.00 2018-05-12 05:06:51.911 132 11153.35 -61.52 56980.51 88888.00 2018-05-12 05:06:52.411 132 11153.84 -61.95 56980.09 88888.00 2018-05-12 05:06:52.911 132 11154.32 -62.51 56979.50 88888.00 2018-05-12 05:06:53.911 132 11155.05 -63.87 56978.03 88888.00 2018-05-12 05:06:54.411 132 11155.38 -64.56 56977.23 88888.00 2018-05-12 05:06:54.911 132 11155.45 -65.23 56976.40 88888.00 2018-05-12 05:06:55.411 132 11155.52 -65.81 56975.56 88888.00 2018-05-12 05:06:55.911 132 11155.67 -66.41 56974.58 88888.00 2018-05-12 05:06:56.411 132 11155.72 -67.02 56973.66 88888.00 2018-05-12 05:06:56.911 132 11155.86 -67.58 56972.65 88888.00 2018-05-12 05:06:57.411 132 11156.17 -68.07 56971.66 88888.00 2018-05-12 05:06:57.911 132 11156.49 -68.37 56970.88 88888.00 2018-05-12 05:06:58.411 132 11156.82 -68.51 56970.36 88888.00 2018-05-12 05:06:58.911 132 11157.12 -68.49 56969.91 88888.00 2018-05-12 05:06:59.411 132 11157.38 -68.44 56969.49 88888.00 2018-05-12 05:06:59.911 132 11157.56 -68.37 56969.08 88888.00 2018-05-12 05:07:00.411 132 11157.68 -68.35 56968.59 88888.00 2018-05-12 05:07:00.911 132 11157.69 -68.50 56968.06 88888.00 2018-05-12 05:07:01.411 132 11157.61 -68.72 56967.55 88888.00 2018-05-12 05:07:01.911 132 11157.51 -68.93 56967.19 88888.00 2018-05-12 05:07:02.411 132 11157.34 -69.09 56967.15 88888.00 2018-05-12 05:07:02.911 132 11157.07 -69.17 56967.29 88888.00 2018-05-12 05:07:03.911 132 11156.75 -69.19 56967.26 88888.00 2018-05-12 05:07:04.411 132 11156.62 -69.24 56967.05 88888.00 2018-05-12 05:07:04.911 132 11156.69 -69.38 56966.72 88888.00 2018-05-12 05:07:05.411 132 11156.76 -69.59 56966.17 88888.00 2018-05-12 05:07:05.911 132 11156.90 -69.86 56965.45 88888.00 2018-05-12 05:07:06.411 132 11157.12 -70.13 56964.61 88888.00 2018-05-12 05:07:06.911 132 11157.40 -70.53 56963.60 88888.00 2018-05-12 05:07:07.411 132 11157.68 -70.87 56962.68 88888.00 2018-05-12 05:07:07.911 132 11157.97 -71.17 56961.89 88888.00 2018-05-12 05:07:08.411 132 11158.37 -71.49 56961.20 88888.00 2018-05-12 05:07:08.911 132 11158.66 -71.77 56960.68 88888.00 2018-05-12 05:07:09.411 132 11158.99 -71.97 56960.25 88888.00 2018-05-12 05:07:09.911 132 11159.35 -72.15 56959.96 88888.00 2018-05-12 05:07:10.411 132 11159.57 -72.34 56959.67 88888.00 2018-05-12 05:07:10.911 132 11159.84 -72.56 56959.33 88888.00 2018-05-12 05:07:11.911 132 11160.31 -73.15 56958.83 88888.00 2018-05-12 05:07:12.411 132 11160.46 -73.46 56958.55 88888.00 2018-05-12 05:07:12.911 132 11160.59 -73.72 56958.38 88888.00 2018-05-12 05:07:13.411 132 11160.53 -73.86 56958.56 88888.00 2018-05-12 05:07:13.911 132 11160.32 -73.75 56959.19 88888.00 2018-05-12 05:07:14.411 132 11160.10 -73.35 56960.58 88888.00 2018-05-12 05:07:14.911 132 11159.88 -72.61 56962.80 88888.00 2018-05-12 05:07:15.411 132 11159.84 -71.56 56965.51 88888.00 2018-05-12 05:07:15.911 132 11160.02 -70.39 56968.40 88888.00 2018-05-12 05:07:16.411 132 11160.26 -69.26 56970.97 88888.00 2018-05-12 05:07:16.911 132 11160.54 -68.24 56972.93 88888.00 2018-05-12 05:07:17.411 132 11160.88 -67.50 56974.27 88888.00 2018-05-12 05:07:17.911 132 11161.08 -67.08 56975.01 88888.00 2018-05-12 05:07:18.411 132 11161.21 -66.82 56975.45 88888.00 2018-05-12 05:07:18.911 132 11161.41 -66.69 56975.63 88888.00 2018-05-12 05:07:19.411 132 11161.51 -66.69 56975.62 88888.00 2018-05-12 05:07:19.911 132 11161.61 -66.80 56975.58 88888.00 2018-05-12 05:07:20.411 132 11161.90 -66.96 56975.46 88888.00 2018-05-12 05:07:20.911 132 11162.18 -67.23 56975.30 88888.00 2018-05-12 05:07:21.411 132 11162.35 -67.58 56975.02 88888.00 2018-05-12 05:07:21.911 132 11162.52 -67.92 56974.62 88888.00 2018-05-12 05:07:22.411 132 11162.63 -68.24 56974.18 88888.00 2018-05-12 05:07:22.911 132 11162.63 -68.51 56973.64 88888.00 2018-05-12 05:07:23.411 132 11162.80 -68.76 56973.00 88888.00 2018-05-12 05:07:23.911 132 11162.95 -69.03 56972.24 88888.00 2018-05-12 05:07:24.411 132 11163.03 -69.30 56971.49 88888.00 2018-05-12 05:07:24.911 132 11163.16 -69.58 56970.90 88888.00 2018-05-12 05:07:25.411 132 11163.20 -69.85 56970.30 88888.00 2018-05-12 05:07:25.911 132 11163.11 -70.06 56969.78 88888.00 2018-05-12 05:07:26.411 132 11163.09 -70.29 56969.30 88888.00 2018-05-12 05:07:26.911 132 11163.11 -70.49 56968.95 88888.00 2018-05-12 05:07:27.411 132 11163.03 -70.62 56968.70 88888.00 2018-05-12 05:07:27.911 132 11163.02 -70.66 56968.63 88888.00 2018-05-12 05:07:28.411 132 11163.05 -70.63 56968.73 88888.00 2018-05-12 05:07:28.911 132 11163.01 -70.52 56968.97 88888.00 2018-05-12 05:07:29.411 132 11162.95 -70.32 56969.40 88888.00 2018-05-12 05:07:29.911 132 11162.86 -70.09 56970.01 88888.00 2018-05-12 05:07:30.411 132 11162.62 -69.77 56970.83 88888.00 2018-05-12 05:07:30.911 132 11162.41 -69.36 56971.90 88888.00 2018-05-12 05:07:31.411 132 11162.26 -68.92 56972.91 88888.00 2018-05-12 05:07:31.911 132 11162.18 -68.56 56973.70 88888.00 2018-05-12 05:07:32.411 132 11162.30 -68.38 56974.12 88888.00 2018-05-12 05:07:32.911 132 11162.52 -68.39 56974.24 88888.00 2018-05-12 05:07:33.411 132 11162.66 -68.56 56974.03 88888.00 2018-05-12 05:07:33.911 132 11162.80 -68.82 56973.68 88888.00 2018-05-12 05:07:34.411 132 11162.90 -69.09 56973.27 88888.00 2018-05-12 05:07:35.411 132 11162.67 -69.60 56972.42 88888.00 2018-05-12 05:07:35.911 132 11162.51 -69.71 56972.04 88888.00 2018-05-12 05:07:36.411 132 11162.25 -69.79 56971.78 88888.00 2018-05-12 05:07:36.911 132 11161.86 -69.94 56971.46 88888.00 2018-05-12 05:07:37.411 132 11161.65 -70.15 56971.04 88888.00 2018-05-12 05:07:37.911 132 11161.49 -70.42 56970.53 88888.00 2018-05-12 05:07:38.411 132 11161.41 -70.73 56970.06 88888.00 2018-05-12 05:07:38.911 132 11161.42 -71.03 56969.76 88888.00 2018-05-12 05:07:39.411 132 11161.38 -71.28 56969.70 88888.00 2018-05-12 05:07:39.911 132 11161.35 -71.48 56969.88 88888.00 2018-05-12 05:07:40.411 132 11161.36 -71.54 56970.27 88888.00 2018-05-12 05:07:40.911 132 11161.40 -71.58 56970.68 88888.00 2018-05-12 05:07:41.411 132 11161.34 -71.71 56970.96 88888.00 2018-05-12 05:07:41.911 132 11161.37 -71.89 56971.13 88888.00 2018-05-12 05:07:42.411 132 11161.38 -72.15 56971.11 88888.00 2018-05-12 05:07:42.911 132 11161.26 -72.52 56970.91 88888.00 2018-05-12 05:07:43.411 132 11161.22 -72.87 56970.55 88888.00 2018-05-12 05:07:43.911 132 11161.08 -73.22 56970.01 88888.00 2018-05-12 05:07:44.411 132 11160.79 -73.55 56969.28 88888.00 2018-05-12 05:07:44.911 132 11160.49 -73.79 56968.38 88888.00 2018-05-12 05:07:45.411 132 11160.25 -73.99 56967.34 88888.00 2018-05-12 05:07:45.911 132 11160.04 -74.17 56966.12 88888.00 2018-05-12 05:07:46.411 132 11159.82 -74.26 56964.80 88888.00 2018-05-12 05:07:46.911 132 11159.74 -74.35 56963.51 88888.00 2018-05-12 05:07:47.411 132 11159.59 -74.41 56962.27 88888.00 2018-05-12 05:07:47.911 132 11159.52 -74.48 56961.15 88888.00 2018-05-12 05:07:48.411 132 11159.52 -74.62 56960.24 88888.00 2018-05-12 05:07:48.911 132 11159.32 -74.72 56959.61 88888.00 2018-05-12 05:07:49.411 132 11159.01 -74.75 56959.40 88888.00 2018-05-12 05:07:49.911 132 11158.69 -74.65 56959.70 88888.00 2018-05-12 05:07:50.411 132 11158.20 -74.40 56960.55 88888.00 2018-05-12 05:07:50.911 132 11157.60 -73.88 56961.86 88888.00 2018-05-12 05:07:51.411 132 11156.98 -73.13 56963.57 88888.00 2018-05-12 05:07:51.911 132 11156.43 -72.36 56965.59 88888.00 2018-05-12 05:07:52.411 132 11155.89 -71.55 56967.69 88888.00 2018-05-12 05:07:52.911 132 11155.54 -70.80 56969.68 88888.00 2018-05-12 05:07:53.411 132 11155.29 -70.25 56971.32 88888.00 2018-05-12 05:07:53.911 132 11155.16 -69.86 56972.48 88888.00 2018-05-12 05:07:54.411 132 11155.26 -69.66 56973.14 88888.00 2018-05-12 05:07:54.911 132 11155.33 -69.71 56973.47 88888.00 2018-05-12 05:07:55.411 132 11155.42 -69.81 56973.52 88888.00 2018-05-12 05:07:55.911 132 11155.54 -70.07 56973.40 88888.00 2018-05-12 05:07:56.411 132 11155.50 -70.40 56973.16 88888.00 2018-05-12 05:07:56.911 132 11155.39 -70.75 56972.88 88888.00 2018-05-12 05:07:57.411 132 11155.26 -71.08 56972.49 88888.00 2018-05-12 05:07:57.911 132 11155.17 -71.42 56971.99 88888.00 2018-05-12 05:07:58.411 132 11154.95 -71.72 56971.40 88888.00 2018-05-12 05:07:58.911 132 11154.76 -71.96 56970.87 88888.00 2018-05-12 05:07:59.411 132 11154.64 -72.17 56970.20 88888.00 2018-05-12 05:07:59.911 132 11154.52 -72.39 56969.56 88888.00 2018-05-12 05:08:00.411 132 11154.40 -72.54 56969.08 88888.00 2018-05-12 05:08:00.911 132 11154.33 -72.63 56968.83 88888.00 2018-05-12 05:08:01.411 132 11154.14 -72.60 56968.86 88888.00 2018-05-12 05:08:01.911 132 11154.05 -72.45 56969.16 88888.00 2018-05-12 05:08:02.411 132 11153.94 -72.17 56969.62 88888.00 2018-05-12 05:08:02.911 132 11153.72 -71.76 56970.08 88888.00 2018-05-12 05:08:03.411 132 11153.62 -71.32 56970.52 88888.00 2018-05-12 05:08:03.911 132 11153.61 -70.95 56970.95 88888.00 2018-05-12 05:08:04.411 132 11153.44 -70.66 56971.26 88888.00 2018-05-12 05:08:04.911 132 11153.30 -70.41 56971.39 88888.00 2018-05-12 05:08:05.411 132 11153.23 -70.29 56971.34 88888.00 2018-05-12 05:08:05.911 132 11153.03 -70.36 56970.97 88888.00 2018-05-12 05:08:06.911 132 11152.53 -70.86 56969.76 88888.00 2018-05-12 05:08:07.411 132 11152.21 -71.15 56969.14 88888.00 2018-05-12 05:08:07.911 132 11151.88 -71.51 56968.64 88888.00 2018-05-12 05:08:08.411 132 11151.62 -71.84 56968.45 88888.00 2018-05-12 05:08:08.911 132 11151.47 -72.09 56968.59 88888.00 2018-05-12 05:08:09.411 132 11151.35 -72.19 56969.04 88888.00 2018-05-12 05:08:09.911 132 11151.34 -72.13 56969.76 88888.00 2018-05-12 05:08:10.411 132 11151.46 -71.97 56970.52 88888.00 2018-05-12 05:08:10.911 132 11151.62 -71.66 56971.36 88888.00 2018-05-12 05:08:11.411 132 11151.97 -71.30 56972.18 88888.00 2018-05-12 05:08:11.911 132 11152.37 -71.01 56972.91 88888.00 2018-05-12 05:08:12.411 132 11152.80 -70.77 56973.59 88888.00 2018-05-12 05:08:12.911 132 11153.32 -70.64 56974.16 88888.00 2018-05-12 05:08:13.411 132 11153.84 -70.60 56974.60 88888.00 2018-05-12 05:08:13.911 132 11154.28 -70.61 56974.95 88888.00 2018-05-12 05:08:14.411 132 11154.71 -70.57 56975.33 88888.00 2018-05-12 05:08:14.911 132 11155.16 -70.53 56975.73 88888.00 2018-05-12 05:08:15.411 132 11155.40 -70.49 56976.35 88888.00 2018-05-12 05:08:15.911 132 11155.73 -70.34 56977.32 88888.00 2018-05-12 05:08:16.411 132 11156.05 -70.18 56978.66 88888.00 2018-05-12 05:08:16.911 132 11156.24 -69.95 56980.44 88888.00 2018-05-12 05:08:17.411 132 11156.48 -69.59 56982.47 88888.00 2018-05-12 05:08:17.911 132 11156.70 -69.17 56984.76 88888.00 2018-05-12 05:08:18.411 132 11156.89 -68.79 56987.11 88888.00 2018-05-12 05:08:18.911 132 11157.23 -68.42 56989.31 88888.00 2018-05-12 05:08:19.411 132 11157.60 -68.14 56991.18 88888.00 2018-05-12 05:08:19.911 132 11157.89 -67.98 56992.82 88888.00 2018-05-12 05:08:20.411 132 11158.34 -67.85 56994.20 88888.00 2018-05-12 05:08:20.911 132 11158.81 -67.77 56995.27 88888.00 2018-05-12 05:08:21.411 132 11159.17 -67.82 56996.08 88888.00 2018-05-12 05:08:21.911 132 11159.47 -67.82 56996.64 88888.00 2018-05-12 05:08:22.411 132 11159.78 -67.84 56997.03 88888.00 2018-05-12 05:08:22.911 132 11160.05 -67.95 56997.22 88888.00 2018-05-12 05:08:23.411 132 11160.22 -68.08 56997.34 88888.00 2018-05-12 05:08:23.911 132 11160.37 -68.19 56997.44 88888.00 2018-05-12 05:08:24.411 132 11160.47 -68.37 56997.49 88888.00 2018-05-12 05:08:24.911 132 11160.46 -68.53 56997.66 88888.00 2018-05-12 05:08:25.411 132 11160.53 -68.66 56997.90 88888.00 2018-05-12 05:08:25.911 132 11160.58 -68.84 56998.07 88888.00 2018-05-12 05:08:26.411 132 11160.54 -69.00 56998.30 88888.00 2018-05-12 05:08:26.912 132 11160.65 -69.12 56998.52 88888.00 2018-05-12 05:08:27.412 132 11160.70 -69.17 56998.83 88888.00 2018-05-12 05:08:27.912 132 11160.61 -69.16 56999.20 88888.00 2018-05-12 05:08:28.412 132 11160.60 -69.07 56999.57 88888.00 2018-05-12 05:08:28.912 132 11160.68 -69.06 56999.93 88888.00 2018-05-12 05:08:29.412 132 11160.75 -69.06 57000.31 88888.00 2018-05-12 05:08:29.912 132 11160.95 -69.12 57000.51 88888.00 2018-05-12 05:08:30.412 132 11161.14 -69.27 57000.51 88888.00 2018-05-12 05:08:30.912 132 11161.22 -69.51 57000.29 88888.00 2018-05-12 05:08:31.412 132 11161.28 -69.68 57000.06 88888.00 2018-05-12 05:08:31.912 132 11161.36 -69.85 56999.74 88888.00 2018-05-12 05:08:32.412 132 11161.37 -70.00 56999.40 88888.00 2018-05-12 05:08:32.912 132 11161.41 -70.07 56999.08 88888.00 2018-05-12 05:08:33.412 132 11161.49 -70.07 56998.97 88888.00 2018-05-12 05:08:33.912 132 11161.41 -70.01 56998.94 88888.00 2018-05-12 05:08:34.912 132 11161.16 -69.68 56999.15 88888.00 2018-05-12 05:08:35.412 132 11160.85 -69.48 56999.13 88888.00 2018-05-12 05:08:35.912 132 11160.61 -69.21 56998.99 88888.00 2018-05-12 05:08:36.412 132 11160.59 -69.04 56998.70 88888.00 2018-05-12 05:08:36.912 132 11160.59 -68.93 56998.44 88888.00 2018-05-12 05:08:37.412 132 11160.66 -68.84 56998.39 88888.00 2018-05-12 05:08:37.912 132 11160.86 -68.79 56998.42 88888.00 2018-05-12 05:08:38.412 132 11160.98 -68.89 56998.48 88888.00 2018-05-12 05:08:38.912 132 11161.06 -68.98 56998.60 88888.00 2018-05-12 05:08:39.412 132 11161.20 -69.04 56998.75 88888.00 2018-05-12 05:08:39.912 132 11161.31 -69.09 56998.84 88888.00 2018-05-12 05:08:40.412 132 11161.33 -69.20 56998.88 88888.00 2018-05-12 05:08:40.912 132 11161.34 -69.23 56999.03 88888.00 2018-05-12 05:08:41.412 132 11161.31 -69.26 56999.25 88888.00 2018-05-12 05:08:41.912 132 11161.23 -69.26 56999.31 88888.00 2018-05-12 05:08:42.412 132 11161.38 -69.23 56999.32 88888.00 2018-05-12 05:08:42.912 132 11161.65 -69.30 56999.25 88888.00 2018-05-12 05:08:43.412 132 11161.90 -69.36 56999.11 88888.00 2018-05-12 05:08:43.912 132 11162.18 -69.39 56998.83 88888.00 2018-05-12 05:08:44.412 132 11162.46 -69.50 56998.52 88888.00 2018-05-12 05:08:44.912 132 11162.75 -69.64 56998.13 88888.00 2018-05-12 05:08:45.412 132 11163.09 -69.79 56997.73 88888.00 2018-05-12 05:08:45.912 132 11163.36 -70.06 56997.32 88888.00 2018-05-12 05:08:46.412 132 11163.51 -70.38 56996.97 88888.00 2018-05-12 05:08:46.912 132 11163.62 -70.67 56996.56 88888.00 2018-05-12 05:08:47.412 132 11163.69 -71.07 56996.04 88888.00 2018-05-12 05:08:47.912 132 11163.65 -71.55 56995.47 88888.00 2018-05-12 05:08:48.412 132 11163.60 -71.99 56995.04 88888.00 2018-05-12 05:08:48.912 132 11163.60 -72.45 56994.72 88888.00 2018-05-12 05:08:49.412 132 11163.44 -72.86 56994.52 88888.00 2018-05-12 05:08:49.912 132 11163.32 -73.31 56994.20 88888.00 2018-05-12 05:08:50.412 132 11163.41 -73.83 56993.70 88888.00 2018-05-12 05:08:50.912 132 11163.43 -74.37 56993.08 88888.00 2018-05-12 05:08:51.412 132 11163.45 -74.96 56992.31 88888.00 2018-05-12 05:08:51.912 132 11163.49 -75.55 56991.62 88888.00 2018-05-12 05:08:52.412 132 11163.39 -76.10 56991.04 88888.00 2018-05-12 05:08:52.912 132 11163.30 -76.53 56990.56 88888.00 2018-05-12 05:08:53.412 132 11163.32 -76.92 56990.24 88888.00 2018-05-12 05:08:53.912 132 11163.30 -77.23 56989.98 88888.00 2018-05-12 05:08:54.412 132 11163.22 -77.48 56989.70 88888.00 2018-05-12 05:08:54.912 132 11163.27 -77.69 56989.40 88888.00 2018-05-12 05:08:55.412 132 11163.37 -77.89 56989.17 88888.00 2018-05-12 05:08:55.912 132 11163.37 -78.08 56988.81 88888.00 2018-05-12 05:08:56.412 132 11163.44 -78.28 56988.44 88888.00 2018-05-12 05:08:56.912 132 11163.39 -78.46 56987.93 88888.00 2018-05-12 05:08:57.412 132 11163.29 -78.62 56987.37 88888.00 2018-05-12 05:08:58.412 132 11163.28 -78.80 56985.90 88888.00 2018-05-12 05:08:58.912 132 11163.20 -78.92 56985.17 88888.00 2018-05-12 05:08:59.412 132 11163.15 -78.98 56984.46 88888.00 2018-05-12 05:08:59.912 132 11163.12 -79.06 56983.90 88888.00 2018-05-12 05:09:00.412 132 11162.95 -79.06 56983.60 88888.00 2018-05-12 05:09:00.912 132 11162.72 -79.03 56983.42 88888.00 2018-05-12 05:09:01.412 132 11162.42 -79.05 56983.43 88888.00 2018-05-12 05:09:01.912 132 11162.06 -79.04 56983.46 88888.00 2018-05-12 05:09:02.412 132 11161.72 -78.96 56983.47 88888.00 2018-05-12 05:09:02.912 132 11161.40 -78.82 56983.46 88888.00 2018-05-12 05:09:03.412 132 11160.99 -78.55 56983.63 88888.00 2018-05-12 05:09:03.912 132 11160.63 -78.08 56983.98 88888.00 2018-05-12 05:09:04.412 132 11160.29 -77.47 56984.56 88888.00 2018-05-12 05:09:04.912 132 11160.02 -76.82 56985.29 88888.00 2018-05-12 05:09:05.412 132 11159.87 -76.20 56985.87 88888.00 2018-05-12 05:09:05.912 132 11159.89 -75.78 56986.17 88888.00 2018-05-12 05:09:06.412 132 11159.97 -75.56 56986.19 88888.00 2018-05-12 05:09:06.912 132 11160.06 -75.45 56986.06 88888.00 2018-05-12 05:09:07.412 132 11160.36 -75.46 56985.89 88888.00 2018-05-12 05:09:07.912 132 11160.59 -75.46 56985.67 88888.00 2018-05-12 05:09:08.412 132 11160.85 -75.45 56985.47 88888.00 2018-05-12 05:09:08.912 132 11161.19 -75.44 56985.32 88888.00 2018-05-12 05:09:09.412 132 11161.49 -75.43 56985.20 88888.00 2018-05-12 05:09:09.912 132 11161.80 -75.39 56984.97 88888.00 2018-05-12 05:09:10.412 132 11162.26 -75.40 56984.83 88888.00 2018-05-12 05:09:10.912 132 11162.65 -75.42 56984.81 88888.00 2018-05-12 05:09:11.412 132 11162.97 -75.42 56984.96 88888.00 2018-05-12 05:09:11.912 132 11163.29 -75.38 56985.13 88888.00 2018-05-12 05:09:12.412 132 11163.43 -75.40 56985.13 88888.00 2018-05-12 05:09:12.912 132 11163.39 -75.49 56985.01 88888.00 2018-05-12 05:09:13.412 132 11163.39 -75.55 56984.89 88888.00 2018-05-12 05:09:13.912 132 11163.16 -75.55 56984.65 88888.00 2018-05-12 05:09:14.412 132 11162.67 -75.51 56984.49 88888.00 2018-05-12 05:09:14.912 132 11162.18 -75.38 56984.38 88888.00 2018-05-12 05:09:15.412 132 11161.75 -75.15 56984.32 88888.00 2018-05-12 05:09:15.912 132 11161.34 -74.82 56984.59 88888.00 2018-05-12 05:09:16.412 132 11161.12 -74.37 56984.94 88888.00 2018-05-12 05:09:16.912 132 11161.02 -73.90 56985.21 88888.00 2018-05-12 05:09:17.412 132 11161.03 -73.60 56985.52 88888.00 2018-05-12 05:09:17.912 132 11161.20 -73.41 56985.72 88888.00 2018-05-12 05:09:18.412 132 11161.41 -73.41 56985.66 88888.00 2018-05-12 05:09:18.912 132 11161.54 -73.52 56985.59 88888.00 2018-05-12 05:09:19.412 132 11161.72 -73.69 56985.58 88888.00 2018-05-12 05:09:19.912 132 11161.84 -73.99 56985.64 88888.00 2018-05-12 05:09:20.412 132 11161.70 -74.38 56985.67 88888.00 2018-05-12 05:09:20.912 132 11161.50 -74.75 56985.78 88888.00 2018-05-12 05:09:21.412 132 11161.29 -75.05 56985.96 88888.00 2018-05-12 05:09:21.912 132 11160.95 -75.42 56986.10 88888.00 2018-05-12 05:09:22.412 132 11160.61 -75.81 56986.11 88888.00 2018-05-12 05:09:22.912 132 11160.44 -76.24 56985.96 88888.00 2018-05-12 05:09:23.412 132 11160.23 -76.69 56985.78 88888.00 2018-05-12 05:09:23.912 132 11160.17 -77.08 56985.45 88888.00 2018-05-12 05:09:24.412 132 11160.22 -77.53 56985.10 88888.00 2018-05-12 05:09:24.912 132 11160.24 -77.89 56984.71 88888.00 2018-05-12 05:09:25.412 132 11160.29 -78.23 56984.39 88888.00 2018-05-12 05:09:25.912 132 11160.38 -78.62 56984.11 88888.00 2018-05-12 05:09:26.412 132 11160.34 -79.00 56983.80 88888.00 2018-05-12 05:09:26.912 132 11160.25 -79.37 56983.55 88888.00 2018-05-12 05:09:27.412 132 11160.19 -79.70 56983.27 88888.00 2018-05-12 05:09:27.912 132 11160.03 -79.98 56982.92 88888.00 2018-05-12 05:09:28.412 132 11159.84 -80.29 56982.63 88888.00 2018-05-12 05:09:28.912 132 11159.70 -80.54 56982.52 88888.00 2018-05-12 05:09:30.412 132 11159.68 -80.98 56983.28 88888.00 2018-05-12 05:09:30.912 132 11159.84 -81.04 56983.68 88888.00 2018-05-12 05:09:31.412 132 11159.96 -81.11 56984.13 88888.00 2018-05-12 05:09:31.912 132 11160.16 -81.17 56984.65 88888.00 2018-05-12 05:09:32.412 132 11160.27 -81.38 56985.16 88888.00 2018-05-12 05:09:32.912 132 11160.30 -81.62 56985.47 88888.00 2018-05-12 05:09:33.412 132 11160.30 -81.79 56986.02 88888.00 2018-05-12 05:09:33.912 132 11160.32 -82.04 56986.64 88888.00 2018-05-12 05:09:34.412 132 11160.31 -82.27 56987.33 88888.00 2018-05-12 05:09:34.912 132 11160.47 -82.42 56988.18 88888.00 2018-05-12 05:09:35.412 132 11160.74 -82.49 56989.08 88888.00 2018-05-12 05:09:35.912 132 11160.96 -82.54 56989.91 88888.00 2018-05-12 05:09:36.412 132 11161.31 -82.56 56990.58 88888.00 2018-05-12 05:09:36.912 132 11161.64 -82.61 56990.99 88888.00 2018-05-12 05:09:37.912 132 11161.95 -82.73 56991.43 88888.00 2018-05-12 05:09:38.412 132 11162.10 -82.87 56991.51 88888.00 2018-05-12 05:09:38.912 132 11162.09 -82.99 56991.57 88888.00 2018-05-12 05:09:39.412 132 11161.99 -82.93 56991.96 88888.00 2018-05-12 05:09:39.912 132 11161.93 -82.81 56992.51 88888.00 2018-05-12 05:09:40.412 132 11161.66 -82.64 56993.23 88888.00 2018-05-12 05:09:40.912 132 11161.42 -82.36 56994.08 88888.00 2018-05-12 05:09:41.412 132 11161.28 -82.16 56994.77 88888.00 2018-05-12 05:09:41.912 132 11161.01 -82.06 56995.26 88888.00 2018-05-12 05:09:42.412 132 11160.73 -82.02 56995.60 88888.00 2018-05-12 05:09:42.912 132 11160.50 -81.95 56995.94 88888.00 2018-05-12 05:09:43.412 132 11160.12 -81.89 56996.19 88888.00 2018-05-12 05:09:43.912 132 11159.80 -81.83 56996.45 88888.00 2018-05-12 05:09:44.412 132 11159.64 -81.79 56996.83 88888.00 2018-05-12 05:09:44.912 132 11159.49 -81.89 56997.14 88888.00 2018-05-12 05:09:45.412 132 11159.41 -82.00 56997.49 88888.00 2018-05-12 05:09:45.912 132 11159.45 -82.06 56997.85 88888.00 2018-05-12 05:09:46.412 132 11159.52 -82.18 56997.97 88888.00 2018-05-12 05:09:46.912 132 11159.54 -82.34 56997.91 88888.00 2018-05-12 05:09:47.912 132 11159.80 -82.74 56997.30 88888.00 2018-05-12 05:09:48.412 132 11159.94 -82.86 56997.07 88888.00 2018-05-12 05:09:48.912 132 11160.24 -82.84 56997.07 88888.00 2018-05-12 05:09:49.912 132 11160.84 -82.56 56997.79 88888.00 2018-05-12 05:09:50.412 132 11161.21 -82.26 56998.44 88888.00 2018-05-12 05:09:50.912 132 11161.48 -81.92 56999.22 88888.00 2018-05-12 05:09:51.412 132 11161.63 -81.56 57000.06 88888.00 2018-05-12 05:09:51.912 132 11161.93 -81.14 57000.92 88888.00 2018-05-12 05:09:52.412 132 11162.18 -80.73 57001.76 88888.00 2018-05-12 05:09:52.912 132 11162.31 -80.34 57002.68 88888.00 2018-05-12 05:09:53.412 132 11162.53 -80.02 57003.64 88888.00 2018-05-12 05:09:53.912 132 11162.79 -79.73 57004.68 88888.00 2018-05-12 05:09:54.412 132 11162.94 -79.46 57005.81 88888.00 2018-05-12 05:09:54.912 132 11163.23 -79.19 57006.94 88888.00 2018-05-12 05:09:55.412 132 11163.52 -78.94 57008.00 88888.00 2018-05-12 05:09:55.912 132 11163.64 -78.69 57009.01 88888.00 2018-05-12 05:09:56.412 132 11163.74 -78.31 57009.88 88888.00 2018-05-12 05:09:56.912 132 11163.93 -77.91 57010.64 88888.00 2018-05-12 05:09:57.412 132 11163.97 -77.51 57011.19 88888.00 2018-05-12 05:09:57.912 132 11163.94 -77.08 57011.45 88888.00 2018-05-12 05:09:58.412 132 11163.72 -76.62 57011.53 88888.00 2018-05-12 05:09:58.912 132 11163.21 -76.12 57011.48 88888.00 2018-05-12 05:09:59.412 132 11162.55 -75.49 57011.39 88888.00 2018-05-12 05:09:59.912 132 11161.97 -74.89 57011.19 88888.00 2018-05-12 05:10:00.412 132 11161.52 -74.33 57010.96 88888.00 2018-05-12 05:10:00.912 132 11161.31 -73.80 57010.90 88888.00 2018-05-12 05:10:01.412 132 11161.41 -73.33 57011.07 88888.00 2018-05-12 05:10:01.912 132 11161.51 -72.97 57011.52 88888.00 2018-05-12 05:10:02.412 132 11161.64 -72.61 57012.16 88888.00 2018-05-12 05:10:02.912 132 11161.93 -72.31 57012.86 88888.00 2018-05-12 05:10:03.412 132 11162.13 -72.15 57013.58 88888.00 2018-05-12 05:10:03.912 132 11162.32 -72.11 57014.24 88888.00 2018-05-12 05:10:04.412 132 11162.60 -72.13 57014.77 88888.00 2018-05-12 05:10:04.912 132 11162.84 -72.25 57015.12 88888.00 2018-05-12 05:10:05.412 132 11163.05 -72.42 57015.18 88888.00 2018-05-12 05:10:05.912 132 11163.45 -72.54 57015.04 88888.00 2018-05-12 05:10:06.412 132 11163.86 -72.67 57014.82 88888.00 2018-05-12 05:10:06.912 132 11164.29 -72.75 57014.54 88888.00 2018-05-12 05:10:07.412 132 11164.74 -72.80 57014.24 88888.00 2018-05-12 05:10:07.912 132 11165.22 -72.84 57013.97 88888.00 2018-05-12 05:10:08.412 132 11165.60 -72.87 57013.79 88888.00 2018-05-12 05:10:08.912 132 11165.98 -72.87 57013.78 88888.00 2018-05-12 05:10:09.412 132 11166.28 -72.92 57013.81 88888.00 2018-05-12 05:10:09.912 132 11166.44 -73.01 57013.89 88888.00 2018-05-12 05:10:10.412 132 11166.68 -73.14 57013.82 88888.00 2018-05-12 05:10:11.412 132 11167.12 -73.61 57013.27 88888.00 2018-05-12 05:10:11.912 132 11167.45 -73.92 57012.87 88888.00 2018-05-12 05:10:12.412 132 11167.76 -74.23 57012.37 88888.00 2018-05-12 05:10:12.912 132 11168.01 -74.60 57011.95 88888.00 2018-05-12 05:10:13.412 132 11168.30 -74.96 57011.61 88888.00 2018-05-12 05:10:13.912 132 11168.60 -75.26 57011.34 88888.00 2018-05-12 05:10:14.412 132 11168.73 -75.52 57011.16 88888.00 2018-05-12 05:10:14.912 132 11168.80 -75.64 57011.16 88888.00 2018-05-12 05:10:15.412 132 11168.85 -75.70 57011.25 88888.00 2018-05-12 05:10:15.912 132 11168.91 -75.67 57011.51 88888.00 2018-05-12 05:10:16.412 132 11169.13 -75.57 57011.92 88888.00 2018-05-12 05:10:16.912 132 11169.43 -75.39 57012.37 88888.00 2018-05-12 05:10:17.412 132 11169.70 -75.21 57012.83 88888.00 2018-05-12 05:10:17.912 132 11170.06 -74.98 57013.28 88888.00 2018-05-12 05:10:18.412 132 11170.51 -74.78 57013.69 88888.00 2018-05-12 05:10:18.912 132 11170.85 -74.65 57014.04 88888.00 2018-05-12 05:10:19.412 132 11171.15 -74.54 57014.33 88888.00 2018-05-12 05:10:19.912 132 11171.48 -74.53 57014.69 88888.00 2018-05-12 05:10:20.412 132 11171.70 -74.71 57015.12 88888.00 2018-05-12 05:10:20.912 132 11171.85 -74.61 57015.53 88888.00 2018-05-12 05:10:21.412 132 11172.05 -74.65 57016.02 88888.00 2018-05-12 05:10:21.912 132 11172.10 -74.76 57016.57 88888.00 2018-05-12 05:10:22.412 132 11172.19 -74.75 57017.17 88888.00 2018-05-12 05:10:22.912 132 11172.39 -74.75 57017.68 88888.00 2018-05-12 05:10:23.412 132 11172.50 -74.72 57018.21 88888.00 2018-05-12 05:10:23.912 132 11172.74 -74.60 57018.70 88888.00 2018-05-12 05:10:24.412 132 11173.07 -74.34 57019.34 88888.00 2018-05-12 05:10:24.912 132 11173.40 -74.03 57020.15 88888.00 2018-05-12 05:10:25.412 132 11173.74 -73.62 57021.11 88888.00 2018-05-12 05:10:25.912 132 11174.20 -73.07 57022.09 88888.00 2018-05-12 05:10:26.413 132 11174.51 -72.56 57023.09 88888.00 2018-05-12 05:10:26.913 132 11174.79 -72.06 57024.17 88888.00 2018-05-12 05:10:27.413 132 11175.10 -71.61 57025.17 88888.00 2018-05-12 05:10:27.913 132 11175.45 -71.25 57025.92 88888.00 2018-05-12 05:10:28.413 132 11175.67 -70.98 57026.61 88888.00 2018-05-12 05:10:28.913 132 11176.02 -70.76 57027.31 88888.00 2018-05-12 05:10:29.413 132 11176.35 -70.61 57028.02 88888.00 2018-05-12 05:10:29.913 132 11176.55 -70.49 57028.61 88888.00 2018-05-12 05:10:30.413 132 11176.79 -70.33 57029.15 88888.00 2018-05-12 05:10:30.913 132 11177.12 -70.22 57029.52 88888.00 2018-05-12 05:10:31.413 132 11177.35 -70.13 57029.84 88888.00 2018-05-12 05:10:31.913 132 11177.69 -70.06 57030.13 88888.00 2018-05-12 05:10:32.413 132 11178.11 -70.02 57030.29 88888.00 2018-05-12 05:10:32.913 132 11178.49 -70.04 57030.44 88888.00 2018-05-12 05:10:33.413 132 11178.92 -70.04 57030.50 88888.00 2018-05-12 05:10:33.913 132 11179.44 -70.16 57030.59 88888.00 2018-05-12 05:10:34.413 132 11179.85 -70.28 57030.64 88888.00 2018-05-12 05:10:34.913 132 11180.28 -70.39 57030.67 88888.00 2018-05-12 05:10:35.413 132 11180.79 -70.52 57030.83 88888.00 2018-05-12 05:10:35.913 132 11181.14 -70.67 57030.92 88888.00 2018-05-12 05:10:36.413 132 11181.45 -70.80 57030.86 88888.00 2018-05-12 05:10:36.913 132 11181.80 -70.97 57030.58 88888.00 2018-05-12 05:10:37.413 132 11182.02 -71.31 57030.13 88888.00 2018-05-12 05:10:37.913 132 11182.19 -71.64 57029.60 88888.00 2018-05-12 05:10:38.413 132 11182.50 -71.98 57028.98 88888.00 2018-05-12 05:10:38.913 132 11182.74 -72.26 57028.30 88888.00 2018-05-12 05:10:39.413 132 11182.92 -72.51 57027.65 88888.00 2018-05-12 05:10:39.913 132 11183.23 -72.70 57027.16 88888.00 2018-05-12 05:10:40.413 132 11183.53 -72.83 57026.87 88888.00 2018-05-12 05:10:40.913 132 11183.86 -72.88 57026.73 88888.00 2018-05-12 05:10:41.413 132 11184.23 -72.88 57026.67 88888.00 2018-05-12 05:10:41.913 132 11184.55 -72.86 57026.49 88888.00 2018-05-12 05:10:42.413 132 11184.72 -72.87 57026.15 88888.00 2018-05-12 05:10:42.913 132 11184.99 -72.90 57025.59 88888.00 2018-05-12 05:10:43.413 132 11185.26 -73.01 57024.80 88888.00 2018-05-12 05:10:43.913 132 11185.44 -73.17 57023.91 88888.00 2018-05-12 05:10:44.413 132 11185.66 -73.21 57023.08 88888.00 2018-05-12 05:10:44.913 132 11185.73 -73.17 57022.49 88888.00 2018-05-12 05:10:45.413 132 11185.75 -73.01 57022.11 88888.00 2018-05-12 05:10:45.913 132 11185.77 -72.79 57021.88 88888.00 2018-05-12 05:10:46.413 132 11185.75 -72.54 57021.80 88888.00 2018-05-12 05:10:46.913 132 11185.67 -72.36 57021.78 88888.00 2018-05-12 05:10:47.413 132 11185.73 -72.19 57021.82 88888.00 2018-05-12 05:10:47.913 132 11185.82 -72.12 57021.85 88888.00 2018-05-12 05:10:48.413 132 11185.88 -72.17 57021.90 88888.00 2018-05-12 05:10:48.913 132 11186.02 -72.27 57021.91 88888.00 2018-05-12 05:10:49.413 132 11186.25 -72.45 57021.99 88888.00 2018-05-12 05:10:49.913 132 11186.46 -72.71 57022.12 88888.00 2018-05-12 05:10:50.413 132 11186.83 -72.93 57022.37 88888.00 2018-05-12 05:10:50.913 132 11187.20 -73.17 57022.62 88888.00 2018-05-12 05:10:51.413 132 11187.55 -73.47 57022.87 88888.00 2018-05-12 05:10:51.913 132 11187.88 -73.74 57023.09 88888.00 2018-05-12 05:10:52.913 132 11188.62 -74.22 57023.22 88888.00 2018-05-12 05:10:53.413 132 11188.99 -74.47 57023.31 88888.00 2018-05-12 05:10:53.913 132 11189.36 -74.71 57023.47 88888.00 2018-05-12 05:10:54.413 132 11189.61 -74.88 57023.78 88888.00 2018-05-12 05:10:54.913 132 11189.89 -74.90 57024.36 88888.00 2018-05-12 05:10:55.413 132 11190.14 -74.90 57025.00 88888.00 2018-05-12 05:10:55.913 132 11190.11 -74.78 57025.58 88888.00 2018-05-12 05:10:56.413 132 11190.03 -74.54 57026.16 88888.00 2018-05-12 05:10:56.913 132 11189.96 -74.26 57026.73 88888.00 2018-05-12 05:10:57.413 132 11189.85 -74.00 57027.23 88888.00 2018-05-12 05:10:57.913 132 11189.76 -73.69 57027.71 88888.00 2018-05-12 05:10:58.413 132 11189.77 -73.33 57028.16 88888.00 2018-05-12 05:10:58.913 132 11189.78 -72.98 57028.66 88888.00 2018-05-12 05:10:59.413 132 11189.83 -72.54 57029.20 88888.00 2018-05-12 05:10:59.913 132 11189.97 -72.16 57029.62 88888.00 2018-05-12 05:11:00.413 132 11190.05 -71.74 57030.00 88888.00 2018-05-12 05:11:00.913 132 11190.04 -71.35 57030.31 88888.00 2018-05-12 05:11:01.413 132 11190.18 -70.98 57030.38 88888.00 2018-05-12 05:11:01.913 132 11190.26 -70.69 57030.32 88888.00 2018-05-12 05:11:02.413 132 11190.25 -70.47 57030.13 88888.00 2018-05-12 05:11:02.913 132 11190.34 -70.32 57029.64 88888.00 2018-05-12 05:11:03.413 132 11190.42 -70.26 57029.03 88888.00 2018-05-12 05:11:03.913 132 11190.41 -70.21 57028.33 88888.00 2018-05-12 05:11:04.413 132 11190.36 -70.13 57027.80 88888.00 2018-05-12 05:11:04.913 132 11190.27 -70.00 57027.43 88888.00 2018-05-12 05:11:05.413 132 11190.12 -69.79 57027.26 88888.00 2018-05-12 05:11:05.913 132 11190.03 -69.54 57027.32 88888.00 2018-05-12 05:11:06.413 132 11189.97 -69.27 57027.63 88888.00 2018-05-12 05:11:06.913 132 11189.91 -69.06 57028.10 88888.00 2018-05-12 05:11:07.413 132 11189.93 -68.86 57028.54 88888.00 2018-05-12 05:11:07.913 132 11190.00 -68.82 57028.97 88888.00 2018-05-12 05:11:08.413 132 11190.05 -68.72 57029.43 88888.00 2018-05-12 05:11:08.913 132 11190.22 -68.60 57029.90 88888.00 2018-05-12 05:11:09.413 132 11190.40 -68.50 57030.34 88888.00 2018-05-12 05:11:09.913 132 11190.59 -68.36 57030.87 88888.00 2018-05-12 05:11:10.913 132 11190.87 -68.09 57032.06 88888.00 2018-05-12 05:11:11.413 132 11190.95 -67.95 57032.63 88888.00 2018-05-12 05:11:11.913 132 11191.00 -67.92 57033.13 88888.00 2018-05-12 05:11:12.413 132 11191.09 -67.92 57033.53 88888.00 2018-05-12 05:11:12.913 132 11191.16 -68.04 57033.94 88888.00 2018-05-12 05:11:13.413 132 11191.24 -68.09 57034.35 88888.00 2018-05-12 05:11:13.913 132 11191.42 -68.16 57034.69 88888.00 2018-05-12 05:11:14.413 132 11191.60 -68.23 57035.06 88888.00 2018-05-12 05:11:14.913 132 11191.74 -68.21 57035.64 88888.00 2018-05-12 05:11:15.413 132 11192.00 -68.15 57036.36 88888.00 2018-05-12 05:11:15.913 132 11192.25 -68.07 57037.01 88888.00 2018-05-12 05:11:16.413 132 11192.46 -67.95 57037.62 88888.00 2018-05-12 05:11:16.913 132 11192.71 -67.80 57038.15 88888.00 2018-05-12 05:11:17.413 132 11192.86 -67.61 57038.67 88888.00 2018-05-12 05:11:17.913 132 11192.96 -67.46 57039.19 88888.00 2018-05-12 05:11:18.413 132 11193.06 -67.26 57039.66 88888.00 2018-05-12 05:11:18.913 132 11193.04 -67.07 57040.04 88888.00 2018-05-12 05:11:19.413 132 11192.88 -66.82 57040.41 88888.00 2018-05-12 05:11:19.913 132 11192.75 -66.48 57040.75 88888.00 2018-05-12 05:11:20.413 132 11192.67 -66.07 57041.07 88888.00 2018-05-12 05:11:20.913 132 11192.58 -65.71 57041.39 88888.00 2018-05-12 05:11:21.413 132 11192.70 -65.25 57041.76 88888.00 2018-05-12 05:11:21.913 132 11192.91 -64.82 57042.09 88888.00 2018-05-12 05:11:22.413 132 11193.17 -64.45 57042.45 88888.00 2018-05-12 05:11:22.913 132 11193.59 -64.15 57042.79 88888.00 2018-05-12 05:11:23.413 132 11194.09 -63.87 57043.17 88888.00 2018-05-12 05:11:23.913 132 11194.52 -63.60 57043.57 88888.00 2018-05-12 05:11:24.413 132 11194.98 -63.39 57043.96 88888.00 2018-05-12 05:11:24.913 132 11195.46 -63.13 57044.37 88888.00 2018-05-12 05:11:25.413 132 11195.87 -62.84 57044.66 88888.00 2018-05-12 05:11:25.913 132 11196.19 -62.60 57044.86 88888.00 2018-05-12 05:11:26.413 132 11196.53 -62.34 57044.97 88888.00 2018-05-12 05:11:26.913 132 11196.79 -62.09 57045.07 88888.00 2018-05-12 05:11:27.413 132 11197.02 -61.78 57045.14 88888.00 2018-05-12 05:11:27.913 132 11197.23 -61.50 57045.05 88888.00 2018-05-12 05:11:28.413 132 11197.51 -61.28 57044.78 88888.00 2018-05-12 05:11:28.913 132 11197.78 -61.10 57044.40 88888.00 2018-05-12 05:11:29.413 132 11198.18 -60.95 57044.05 88888.00 2018-05-12 05:11:29.913 132 11198.62 -60.90 57043.57 88888.00 2018-05-12 05:11:30.413 132 11199.17 -60.87 57043.06 88888.00 2018-05-12 05:11:30.913 132 11199.83 -60.88 57042.41 88888.00 2018-05-12 05:11:31.413 132 11200.54 -60.96 57041.68 88888.00 2018-05-12 05:11:31.913 132 11201.17 -61.02 57040.97 88888.00 2018-05-12 05:11:32.413 132 11201.85 -61.06 57040.46 88888.00 2018-05-12 05:11:32.913 132 11202.43 -61.13 57039.97 88888.00 2018-05-12 05:11:33.413 132 11202.91 -61.24 57039.51 88888.00 2018-05-12 05:11:34.413 132 11203.79 -61.38 57038.92 88888.00 2018-05-12 05:11:34.913 132 11204.09 -61.45 57038.79 88888.00 2018-05-12 05:11:35.413 132 11204.37 -61.48 57038.81 88888.00 2018-05-12 05:11:35.913 132 11204.64 -61.50 57038.85 88888.00 2018-05-12 05:11:36.413 132 11204.74 -61.47 57038.94 88888.00 2018-05-12 05:11:36.913 132 11204.94 -61.38 57039.17 88888.00 2018-05-12 05:11:37.413 132 11205.19 -61.29 57039.53 88888.00 2018-05-12 05:11:37.913 132 11205.30 -61.16 57039.88 88888.00 2018-05-12 05:11:38.413 132 11205.43 -60.91 57040.34 88888.00 2018-05-12 05:11:38.913 132 11205.63 -60.67 57040.97 88888.00 2018-05-12 05:11:39.413 132 11205.76 -60.40 57041.65 88888.00 2018-05-12 05:11:39.913 132 11205.92 -60.07 57042.39 88888.00 2018-05-12 05:11:40.413 132 11206.20 -59.73 57043.00 88888.00 2018-05-12 05:11:40.913 132 11206.41 -59.45 57043.54 88888.00 2018-05-12 05:11:41.413 132 11206.65 -59.14 57043.92 88888.00 2018-05-12 05:11:41.913 132 11207.00 -58.85 57044.31 88888.00 2018-05-12 05:11:42.413 132 11207.36 -58.57 57044.75 88888.00 2018-05-12 05:11:42.913 132 11207.65 -58.26 57045.16 88888.00 2018-05-12 05:11:43.413 132 11207.92 -57.88 57045.60 88888.00 2018-05-12 05:11:43.913 132 11208.10 -57.49 57045.94 88888.00 2018-05-12 05:11:44.413 132 11208.26 -57.03 57046.24 88888.00 2018-05-12 05:11:44.913 132 11208.52 -56.58 57046.40 88888.00 2018-05-12 05:11:45.413 132 11208.77 -56.17 57046.49 88888.00 2018-05-12 05:11:45.913 132 11208.95 -55.73 57046.52 88888.00 2018-05-12 05:11:46.413 132 11209.10 -55.28 57046.61 88888.00 2018-05-12 05:11:46.913 132 11209.18 -54.87 57046.72 88888.00 2018-05-12 05:11:47.413 132 11209.03 -54.49 57046.87 88888.00 2018-05-12 05:11:47.913 132 11208.74 -54.09 57046.91 88888.00 2018-05-12 05:11:48.413 132 11208.41 -53.75 57046.77 88888.00 2018-05-12 05:11:48.913 132 11207.94 -53.49 57046.39 88888.00 2018-05-12 05:11:49.413 132 11207.47 -53.29 57045.79 88888.00 2018-05-12 05:11:49.913 132 11207.06 -53.17 57044.92 88888.00 2018-05-12 05:11:50.413 132 11206.60 -53.05 57043.99 88888.00 2018-05-12 05:11:50.913 132 11206.29 -52.95 57043.12 88888.00 2018-05-12 05:11:51.413 132 11206.19 -52.88 57042.35 88888.00 2018-05-12 05:11:51.913 132 11206.10 -52.90 57041.78 88888.00 2018-05-12 05:11:52.413 132 11206.11 -52.85 57041.33 88888.00 2018-05-12 05:11:52.913 132 11206.19 -52.80 57041.00 88888.00 2018-05-12 05:11:53.413 132 11206.19 -52.87 57040.74 88888.00 2018-05-12 05:11:53.913 132 11206.33 -53.00 57040.41 88888.00 2018-05-12 05:11:54.413 132 11206.41 -53.18 57040.11 88888.00 2018-05-12 05:11:54.913 132 11206.41 -53.40 57039.89 88888.00 2018-05-12 05:11:55.413 132 11206.51 -53.61 57039.68 88888.00 2018-05-12 05:11:55.913 132 11206.65 -53.80 57039.47 88888.00 2018-05-12 05:11:56.413 132 11206.80 -53.90 57039.31 88888.00 2018-05-12 05:11:56.913 132 11206.99 -53.93 57039.29 88888.00 2018-05-12 05:11:57.413 132 11207.27 -53.77 57039.38 88888.00 2018-05-12 05:11:57.913 132 11207.51 -53.56 57039.59 88888.00 2018-05-12 05:11:58.413 132 11207.66 -53.22 57039.87 88888.00 2018-05-12 05:11:58.913 132 11207.84 -52.87 57040.14 88888.00 2018-05-12 05:11:59.413 132 11208.07 -52.53 57040.29 88888.00 2018-05-12 05:11:59.913 132 11208.31 -52.33 57040.27 88888.00 2018-05-12 05:12:00.413 132 11208.56 -52.16 57040.24 88888.00 2018-05-12 05:12:00.913 132 11208.86 -52.05 57040.20 88888.00 2018-05-12 05:12:01.413 132 11209.16 -51.97 57040.27 88888.00 2018-05-12 05:12:01.913 132 11209.51 -51.89 57040.41 88888.00 2018-05-12 05:12:02.413 132 11209.81 -51.74 57040.60 88888.00 2018-05-12 05:12:02.913 132 11210.13 -51.54 57040.90 88888.00 2018-05-12 05:12:03.413 132 11210.47 -51.29 57041.26 88888.00 2018-05-12 05:12:03.913 132 11210.85 -51.07 57041.64 88888.00 2018-05-12 05:12:04.413 132 11211.24 -50.80 57042.16 88888.00 2018-05-12 05:12:04.913 132 11211.66 -50.45 57042.66 88888.00 2018-05-12 05:12:05.413 132 11212.10 -50.09 57043.23 88888.00 2018-05-12 05:12:05.913 132 11212.44 -49.80 57043.85 88888.00 2018-05-12 05:12:06.413 132 11212.85 -49.45 57044.60 88888.00 2018-05-12 05:12:06.913 132 11213.28 -49.12 57045.28 88888.00 2018-05-12 05:12:07.413 132 11213.61 -48.86 57045.85 88888.00 2018-05-12 05:12:07.913 132 11213.90 -48.69 57046.31 88888.00 2018-05-12 05:12:08.413 132 11214.14 -48.59 57046.58 88888.00 2018-05-12 05:12:08.913 132 11214.25 -48.57 57046.69 88888.00 2018-05-12 05:12:09.413 132 11214.31 -48.60 57046.63 88888.00 2018-05-12 05:12:09.913 132 11214.47 -48.69 57046.59 88888.00 2018-05-12 05:12:10.413 132 11214.53 -48.79 57046.35 88888.00 2018-05-12 05:12:10.913 132 11214.68 -48.86 57045.97 88888.00 2018-05-12 05:12:11.413 132 11214.93 -48.93 57045.44 88888.00 2018-05-12 05:12:11.913 132 11215.16 -48.97 57044.85 88888.00 2018-05-12 05:12:12.413 132 11215.37 -49.05 57044.24 88888.00 2018-05-12 05:12:12.913 132 11215.68 -49.06 57043.54 88888.00 2018-05-12 05:12:13.413 132 11215.97 -49.10 57042.90 88888.00 2018-05-12 05:12:13.913 132 11216.12 -49.07 57042.41 88888.00 2018-05-12 05:12:14.413 132 11216.34 -49.02 57042.06 88888.00 2018-05-12 05:12:14.913 132 11216.52 -49.00 57041.78 88888.00 2018-05-12 05:12:15.413 132 11216.64 -49.05 57041.55 88888.00 2018-05-12 05:12:15.913 132 11216.82 -49.09 57041.28 88888.00 2018-05-12 05:12:16.413 132 11217.03 -49.17 57040.90 88888.00 2018-05-12 05:12:16.913 132 11217.18 -49.27 57040.52 88888.00 2018-05-12 05:12:17.413 132 11217.42 -49.38 57040.17 88888.00 2018-05-12 05:12:17.913 132 11217.57 -49.40 57039.68 88888.00 2018-05-12 05:12:18.413 132 11217.63 -49.46 57039.11 88888.00 2018-05-12 05:12:18.913 132 11217.74 -49.50 57038.62 88888.00 2018-05-12 05:12:19.413 132 11217.76 -49.54 57038.10 88888.00 2018-05-12 05:12:19.913 132 11217.72 -49.65 57037.56 88888.00 2018-05-12 05:12:20.413 132 11217.73 -49.75 57037.13 88888.00 2018-05-12 05:12:20.913 132 11217.73 -49.89 57036.57 88888.00 2018-05-12 05:12:21.413 132 11217.63 -50.13 57035.91 88888.00 2018-05-12 05:12:21.913 132 11217.57 -50.29 57035.20 88888.00 2018-05-12 05:12:22.413 132 11217.53 -50.50 57034.45 88888.00 2018-05-12 05:12:22.913 132 11217.41 -50.74 57033.56 88888.00 2018-05-12 05:12:23.413 132 11217.29 -50.94 57032.58 88888.00 2018-05-12 05:12:23.913 132 11217.29 -51.09 57031.62 88888.00 2018-05-12 05:12:24.413 132 11217.28 -51.24 57030.77 88888.00 2018-05-12 05:12:24.913 132 11217.28 -51.35 57030.01 88888.00 2018-05-12 05:12:25.413 132 11217.36 -51.54 57029.25 88888.00 2018-05-12 05:12:25.913 132 11217.27 -51.66 57028.52 88888.00 2018-05-12 05:12:26.413 132 11217.09 -51.82 57027.94 88888.00 2018-05-12 05:12:26.913 132 11216.94 -51.95 57027.44 88888.00 2018-05-12 05:12:27.413 132 11216.61 -52.08 57027.05 88888.00 2018-05-12 05:12:27.913 132 11216.24 -52.20 57026.72 88888.00 2018-05-12 05:12:28.413 132 11215.97 -52.34 57026.52 88888.00 2018-05-12 05:12:28.913 132 11215.68 -52.57 57026.41 88888.00 2018-05-12 05:12:29.404 132 11215.40 -52.72 57026.27 88888.00 2018-05-12 05:12:29.904 132 11215.28 -52.83 57026.28 88888.00 2018-05-12 05:12:30.404 132 11215.14 -52.87 57026.30 88888.00 2018-05-12 05:12:30.904 132 11215.13 -52.85 57026.33 88888.00 2018-05-12 05:12:31.404 132 11215.14 -52.75 57026.27 88888.00 2018-05-12 05:12:31.904 132 11215.10 -52.67 57026.29 88888.00 2018-05-12 05:12:32.404 132 11215.14 -52.60 57026.27 88888.00 2018-05-12 05:12:32.904 132 11215.26 -52.53 57026.24 88888.00 2018-05-12 05:12:33.404 132 11215.34 -52.47 57026.12 88888.00 2018-05-12 05:12:33.904 132 11215.36 -52.40 57026.03 88888.00 2018-05-12 05:12:34.404 132 11215.46 -52.34 57026.10 88888.00 2018-05-12 05:12:34.904 132 11215.51 -52.32 57026.22 88888.00 2018-05-12 05:12:35.404 132 11215.55 -52.30 57026.42 88888.00 2018-05-12 05:12:35.904 132 11215.63 -52.19 57026.67 88888.00 2018-05-12 05:12:36.404 132 11215.72 -52.04 57027.01 88888.00 2018-05-12 05:12:36.904 132 11215.78 -51.85 57027.29 88888.00 2018-05-12 05:12:37.404 132 11215.89 -51.61 57027.58 88888.00 2018-05-12 05:12:37.904 132 11215.97 -51.28 57028.01 88888.00 2018-05-12 05:12:38.404 132 11215.92 -51.01 57028.42 88888.00 2018-05-12 05:12:38.904 132 11215.93 -50.69 57028.79 88888.00 2018-05-12 05:12:39.404 132 11216.00 -50.38 57029.10 88888.00 2018-05-12 05:12:39.904 132 11215.98 -50.11 57029.48 88888.00 2018-05-12 05:12:40.404 132 11216.05 -49.80 57029.84 88888.00 2018-05-12 05:12:40.904 132 11216.19 -49.53 57030.27 88888.00 2018-05-12 05:12:41.404 132 11216.21 -49.28 57030.69 88888.00 2018-05-12 05:12:41.904 132 11216.34 -49.02 57031.10 88888.00 2018-05-12 05:12:42.404 132 11216.55 -48.77 57031.56 88888.00 2018-05-12 05:12:42.904 132 11216.78 -48.49 57032.12 88888.00 2018-05-12 05:12:43.404 132 11217.01 -48.15 57032.75 88888.00 2018-05-12 05:12:43.904 132 11217.35 -47.76 57033.50 88888.00 2018-05-12 05:12:44.404 132 11217.66 -47.40 57034.31 88888.00 2018-05-12 05:12:44.904 132 11218.01 -47.02 57035.03 88888.00 2018-05-12 05:12:45.404 132 11218.33 -46.66 57035.70 88888.00 2018-05-12 05:12:45.904 132 11218.63 -46.33 57036.18 88888.00 2018-05-12 05:12:46.404 132 11218.95 -46.06 57036.54 88888.00 2018-05-12 05:12:46.904 132 11219.31 -45.81 57036.71 88888.00 2018-05-12 05:12:47.404 132 11219.66 -45.70 57036.83 88888.00 2018-05-12 05:12:47.904 132 11219.85 -45.63 57036.95 88888.00 2018-05-12 05:12:48.404 132 11220.02 -45.55 57036.92 88888.00 2018-05-12 05:12:48.904 132 11220.15 -45.52 57036.81 88888.00 2018-05-12 05:12:49.404 132 11220.12 -45.49 57036.73 88888.00 2018-05-12 05:12:49.904 132 11220.15 -45.43 57036.62 88888.00 2018-05-12 05:12:50.404 132 11220.03 -45.39 57036.43 88888.00 2018-05-12 05:12:50.904 132 11219.89 -45.43 57036.28 88888.00 2018-05-12 05:12:51.404 132 11219.86 -45.38 57036.16 88888.00 2018-05-12 05:12:51.904 132 11219.81 -45.32 57036.06 88888.00 2018-05-12 05:12:52.404 132 11219.68 -45.30 57036.09 88888.00 2018-05-12 05:12:52.904 132 11219.56 -45.21 57036.19 88888.00 2018-05-12 05:12:53.404 132 11219.49 -45.05 57036.38 88888.00 2018-05-12 05:12:53.904 132 11219.36 -44.97 57036.67 88888.00 2018-05-12 05:12:54.404 132 11219.33 -44.89 57036.96 88888.00 2018-05-12 05:12:54.904 132 11219.39 -44.77 57037.19 88888.00 2018-05-12 05:12:55.404 132 11219.45 -44.75 57037.39 88888.00 2018-05-12 05:12:55.904 132 11219.60 -44.70 57037.60 88888.00 2018-05-12 05:12:56.404 132 11219.91 -44.64 57037.83 88888.00 2018-05-12 05:12:57.404 132 11220.50 -44.56 57038.08 88888.00 2018-05-12 05:12:57.904 132 11220.85 -44.50 57038.15 88888.00 2018-05-12 05:12:58.404 132 11221.13 -44.48 57038.10 88888.00 2018-05-12 05:12:58.904 132 11221.31 -44.42 57037.96 88888.00 2018-05-12 05:12:59.404 132 11221.55 -44.49 57037.69 88888.00 2018-05-12 05:12:59.904 132 11221.72 -44.64 57037.27 88888.00 2018-05-12 05:13:00.404 132 11221.82 -44.83 57036.76 88888.00 2018-05-12 05:13:00.904 132 11222.01 -45.02 57036.24 88888.00 2018-05-12 05:13:01.404 132 11222.14 -45.26 57035.74 88888.00 2018-05-12 05:13:01.904 132 11222.18 -45.44 57035.27 88888.00 2018-05-12 05:13:02.404 132 11222.20 -45.50 57034.80 88888.00 2018-05-12 05:13:02.904 132 11222.04 -45.63 57034.40 88888.00 2018-05-12 05:13:03.404 132 11221.77 -45.80 57033.94 88888.00 2018-05-12 05:13:03.904 132 11221.51 -46.01 57033.41 88888.00 2018-05-12 05:13:04.404 132 11221.26 -46.31 57032.79 88888.00 2018-05-12 05:13:04.904 132 11221.03 -46.52 57032.30 88888.00 2018-05-12 05:13:05.404 132 11220.86 -46.64 57031.94 88888.00 2018-05-12 05:13:05.904 132 11220.82 -46.78 57031.64 88888.00 2018-05-12 05:13:06.404 132 11220.79 -46.92 57031.41 88888.00 2018-05-12 05:13:07.404 132 11221.02 -47.06 57031.50 88888.00 2018-05-12 05:13:07.904 132 11221.06 -47.13 57031.63 88888.00 2018-05-12 05:13:08.404 132 11221.20 -47.17 57031.82 88888.00 2018-05-12 05:13:08.904 132 11221.35 -47.20 57031.95 88888.00 2018-05-12 05:13:09.404 132 11221.33 -47.14 57032.08 88888.00 2018-05-12 05:13:09.904 132 11221.33 -47.05 57032.24 88888.00 2018-05-12 05:13:10.404 132 11221.32 -46.99 57032.37 88888.00 2018-05-12 05:13:10.904 132 11221.14 -46.93 57032.43 88888.00 2018-05-12 05:13:11.404 132 11220.95 -46.92 57032.43 88888.00 2018-05-12 05:13:11.904 132 11220.75 -46.93 57032.47 88888.00 2018-05-12 05:13:12.404 132 11220.45 -47.03 57032.45 88888.00 2018-05-12 05:13:12.904 132 11220.19 -47.12 57032.25 88888.00 2018-05-12 05:13:13.404 132 11219.98 -47.20 57031.96 88888.00 2018-05-12 05:13:13.904 132 11219.66 -47.32 57031.61 88888.00 2018-05-12 05:13:14.404 132 11219.39 -47.43 57031.14 88888.00 2018-05-12 05:13:14.904 132 11219.26 -47.56 57030.60 88888.00 2018-05-12 05:13:15.404 132 11219.15 -47.73 57030.10 88888.00 2018-05-12 05:13:15.904 132 11219.09 -47.84 57029.74 88888.00 2018-05-12 05:13:16.404 132 11219.18 -47.89 57029.48 88888.00 2018-05-12 05:13:16.904 132 11219.34 -47.88 57029.41 88888.00 2018-05-12 05:13:17.404 132 11219.56 -47.76 57029.48 88888.00 2018-05-12 05:13:17.904 132 11219.88 -47.53 57029.64 88888.00 2018-05-12 05:13:18.404 132 11220.15 -47.28 57030.03 88888.00 2018-05-12 05:13:18.904 132 11220.38 -46.98 57030.46 88888.00 2018-05-12 05:13:19.404 132 11220.65 -46.64 57030.80 88888.00 2018-05-12 05:13:19.904 132 11220.85 -46.26 57031.29 88888.00 2018-05-12 05:13:20.404 132 11220.96 -45.85 57031.89 88888.00 2018-05-12 05:13:20.904 132 11221.11 -45.31 57032.66 88888.00 2018-05-12 05:13:21.404 132 11221.16 -44.78 57033.43 88888.00 2018-05-12 05:13:21.904 132 11221.10 -44.24 57034.16 88888.00 2018-05-12 05:13:22.404 132 11221.16 -43.72 57034.89 88888.00 2018-05-12 05:13:22.904 132 11221.21 -43.25 57035.46 88888.00 2018-05-12 05:13:23.404 132 11221.26 -42.85 57035.96 88888.00 2018-05-12 05:13:23.904 132 11221.32 -42.57 57036.38 88888.00 2018-05-12 05:13:24.404 132 11221.42 -42.39 57036.63 88888.00 2018-05-12 05:13:24.904 132 11221.51 -42.36 57036.77 88888.00 2018-05-12 05:13:25.404 132 11221.68 -42.39 57036.82 88888.00 2018-05-12 05:13:25.904 132 11221.75 -42.49 57036.60 88888.00 2018-05-12 05:13:26.404 132 11221.70 -42.64 57036.16 88888.00 2018-05-12 05:13:26.904 132 11221.69 -42.74 57035.79 88888.00 2018-05-12 05:13:27.404 132 11221.65 -42.83 57035.40 88888.00 2018-05-12 05:13:27.904 132 11221.54 -42.83 57035.14 88888.00 2018-05-12 05:13:28.404 132 11221.51 -42.67 57035.14 88888.00 2018-05-12 05:13:28.904 132 11221.52 -42.31 57035.36 88888.00 2018-05-12 05:13:29.404 132 11221.51 -41.90 57035.80 88888.00 2018-05-12 05:13:29.904 132 11221.52 -41.38 57036.54 88888.00 2018-05-12 05:13:30.404 132 11221.65 -40.87 57037.34 88888.00 2018-05-12 05:13:30.904 132 11221.79 -40.47 57038.12 88888.00 2018-05-12 05:13:31.404 132 11221.86 -40.07 57038.92 88888.00 2018-05-12 05:13:31.904 132 11222.11 -39.75 57039.78 88888.00 2018-05-12 05:13:32.404 132 11222.37 -39.55 57040.55 88888.00 2018-05-12 05:13:32.904 132 11222.60 -39.39 57041.26 88888.00 2018-05-12 05:13:33.404 132 11223.00 -39.19 57042.00 88888.00 2018-05-12 05:13:33.904 132 11223.28 -39.03 57042.67 88888.00 2018-05-12 05:13:34.404 132 11223.53 -38.85 57043.29 88888.00 2018-05-12 05:13:34.904 132 11223.82 -38.65 57043.89 88888.00 2018-05-12 05:13:35.404 132 11224.04 -38.45 57044.43 88888.00 2018-05-12 05:13:35.904 132 11224.17 -38.22 57044.77 88888.00 2018-05-12 05:13:36.404 132 11224.36 -37.92 57044.97 88888.00 2018-05-12 05:13:36.904 132 11224.45 -37.66 57045.07 88888.00 2018-05-12 05:13:37.404 132 11224.47 -37.43 57045.03 88888.00 2018-05-12 05:13:37.904 132 11224.57 -37.20 57044.96 88888.00 2018-05-12 05:13:39.404 132 11224.84 -36.83 57044.26 88888.00 2018-05-12 05:13:39.904 132 11225.06 -36.75 57044.00 88888.00 2018-05-12 05:13:40.404 132 11225.28 -36.65 57043.77 88888.00 2018-05-12 05:13:40.904 132 11225.50 -36.53 57043.67 88888.00 2018-05-12 05:13:41.404 132 11225.82 -36.45 57043.64 88888.00 2018-05-12 05:13:41.904 132 11226.03 -36.34 57043.75 88888.00 2018-05-12 05:13:42.404 132 11226.23 -36.19 57043.88 88888.00 2018-05-12 05:13:42.904 132 11226.38 -36.13 57043.98 88888.00 2018-05-12 05:13:43.404 132 11226.47 -36.15 57044.00 88888.00 2018-05-12 05:13:43.904 132 11226.56 -36.24 57043.89 88888.00 2018-05-12 05:13:44.404 132 11226.62 -36.34 57043.68 88888.00 2018-05-12 05:13:44.904 132 11226.49 -36.48 57043.36 88888.00 2018-05-12 05:13:45.404 132 11226.35 -36.65 57043.06 88888.00 2018-05-12 05:13:45.904 132 11226.30 -36.74 57042.95 88888.00 2018-05-12 05:13:46.404 132 11226.14 -36.89 57042.86 88888.00 2018-05-12 05:13:46.904 132 11226.03 -36.92 57042.87 88888.00 2018-05-12 05:13:47.404 132 11226.10 -36.87 57042.93 88888.00 2018-05-12 05:13:47.904 132 11226.12 -36.80 57043.02 88888.00 2018-05-12 05:13:48.404 132 11226.15 -36.71 57043.08 88888.00 2018-05-12 05:13:48.904 132 11226.27 -36.58 57043.10 88888.00 2018-05-12 05:13:49.404 132 11226.37 -36.46 57043.12 88888.00 2018-05-12 05:13:49.904 132 11226.49 -36.27 57043.17 88888.00 2018-05-12 05:13:50.404 132 11226.75 -36.01 57043.24 88888.00 2018-05-12 05:13:50.904 132 11226.98 -35.74 57043.29 88888.00 2018-05-12 05:13:51.404 132 11227.26 -35.49 57043.36 88888.00 2018-05-12 05:13:51.904 132 11227.63 -35.16 57043.54 88888.00 2018-05-12 05:13:52.404 132 11227.87 -34.85 57043.69 88888.00 2018-05-12 05:13:52.904 132 11228.06 -34.60 57043.95 88888.00 2018-05-12 05:13:53.404 132 11228.41 -34.35 57044.21 88888.00 2018-05-12 05:13:53.904 132 11228.67 -34.17 57044.36 88888.00 2018-05-12 05:13:54.404 132 11228.90 -34.03 57044.47 88888.00 2018-05-12 05:13:54.904 132 11229.16 -33.90 57044.52 88888.00 2018-05-12 05:13:55.404 132 11229.45 -33.81 57044.54 88888.00 2018-05-12 05:13:55.904 132 11229.65 -33.67 57044.56 88888.00 2018-05-12 05:13:56.404 132 11229.85 -33.53 57044.71 88888.00 2018-05-12 05:13:56.904 132 11230.00 -33.35 57044.88 88888.00 2018-05-12 05:13:57.404 132 11230.09 -33.17 57045.22 88888.00 2018-05-12 05:13:57.904 132 11230.27 -32.95 57045.55 88888.00 2018-05-12 05:13:58.404 132 11230.38 -32.70 57045.99 88888.00 2018-05-12 05:13:58.904 132 11230.40 -32.47 57046.53 88888.00 2018-05-12 05:13:59.404 132 11230.48 -32.18 57047.15 88888.00 2018-05-12 05:13:59.904 132 11230.56 -31.91 57047.67 88888.00 2018-05-12 05:14:00.404 132 11230.47 -31.68 57048.06 88888.00 2018-05-12 05:14:00.904 132 11230.34 -31.43 57048.42 88888.00 2018-05-12 05:14:01.404 132 11230.30 -31.23 57048.61 88888.00 2018-05-12 05:14:01.904 132 11230.21 -31.15 57048.67 88888.00 2018-05-12 05:14:02.404 132 11230.06 -31.08 57048.71 88888.00 2018-05-12 05:14:02.904 132 11229.87 -31.01 57048.63 88888.00 2018-05-12 05:14:03.404 132 11229.62 -31.08 57048.49 88888.00 2018-05-12 05:14:03.904 132 11229.39 -31.15 57048.32 88888.00 2018-05-12 05:14:04.404 132 11229.29 -31.28 57048.10 88888.00 2018-05-12 05:14:04.904 132 11229.16 -31.47 57047.77 88888.00 2018-05-12 05:14:05.404 132 11229.03 -31.61 57047.51 88888.00 2018-05-12 05:14:05.904 132 11229.04 -31.71 57047.15 88888.00 2018-05-12 05:14:06.404 132 11229.04 -31.76 57046.93 88888.00 2018-05-12 05:14:06.904 132 11229.10 -31.82 57046.76 88888.00 2018-05-12 05:14:07.404 132 11229.30 -31.81 57046.57 88888.00 2018-05-12 05:14:07.904 132 11229.55 -31.81 57046.31 88888.00 2018-05-12 05:14:08.404 132 11229.76 -31.83 57046.14 88888.00 2018-05-12 05:14:08.904 132 11230.13 -31.79 57046.05 88888.00 2018-05-12 05:14:09.404 132 11230.49 -31.77 57045.87 88888.00 2018-05-12 05:14:09.904 132 11230.85 -31.79 57045.66 88888.00 2018-05-12 05:14:10.404 132 11231.27 -31.84 57045.58 88888.00 2018-05-12 05:14:10.904 132 11231.69 -31.91 57045.62 88888.00 2018-05-12 05:14:11.404 132 11231.94 -31.99 57045.84 88888.00 2018-05-12 05:14:11.904 132 11232.21 -32.02 57046.26 88888.00 2018-05-12 05:14:12.404 132 11232.45 -31.92 57046.89 88888.00 2018-05-12 05:14:12.904 132 11232.64 -31.69 57047.72 88888.00 2018-05-12 05:14:13.404 132 11232.82 -31.42 57048.63 88888.00 2018-05-12 05:14:13.904 132 11232.93 -31.23 57049.44 88888.00 2018-05-12 05:14:14.404 132 11232.88 -31.10 57050.14 88888.00 2018-05-12 05:14:14.904 132 11232.86 -30.96 57050.76 88888.00 2018-05-12 05:14:15.404 132 11232.98 -30.91 57051.19 88888.00 2018-05-12 05:14:15.904 132 11233.01 -30.93 57051.49 88888.00 2018-05-12 05:14:16.404 132 11233.09 -30.91 57051.78 88888.00 2018-05-12 05:14:16.904 132 11233.18 -30.86 57052.08 88888.00 2018-05-12 05:14:17.404 132 11233.19 -30.75 57052.37 88888.00 2018-05-12 05:14:17.904 132 11233.20 -30.54 57052.55 88888.00 2018-05-12 05:14:18.404 132 11233.28 -30.23 57052.77 88888.00 2018-05-12 05:14:18.904 132 11233.16 -29.91 57052.97 88888.00 2018-05-12 05:14:19.404 132 11233.08 -29.53 57053.10 88888.00 2018-05-12 05:14:20.404 132 11232.82 -28.91 57053.05 88888.00 2018-05-12 05:14:20.904 132 11232.50 -28.79 57052.79 88888.00 2018-05-12 05:14:21.404 132 11232.22 -28.65 57052.36 88888.00 2018-05-12 05:14:21.904 132 11231.96 -28.63 57051.85 88888.00 2018-05-12 05:14:22.404 132 11231.80 -28.64 57051.36 88888.00 2018-05-12 05:14:22.904 132 11231.81 -28.65 57050.80 88888.00 2018-05-12 05:14:23.404 132 11231.90 -28.72 57050.41 88888.00 2018-05-12 05:14:23.904 132 11232.07 -28.72 57050.17 88888.00 2018-05-12 05:14:24.404 132 11232.42 -28.72 57050.04 88888.00 2018-05-12 05:14:24.904 132 11232.80 -28.66 57050.02 88888.00 2018-05-12 05:14:25.404 132 11233.18 -28.65 57049.97 88888.00 2018-05-12 05:14:25.904 132 11233.60 -28.65 57049.91 88888.00 2018-05-12 05:14:26.404 132 11234.02 -28.73 57049.80 88888.00 2018-05-12 05:14:26.904 132 11234.25 -28.90 57049.74 88888.00 2018-05-12 05:14:27.404 132 11234.50 -29.05 57049.65 88888.00 2018-05-12 05:14:27.904 132 11234.69 -29.21 57049.61 88888.00 2018-05-12 05:14:28.404 132 11234.74 -29.34 57049.63 88888.00 2018-05-12 05:14:28.904 132 11234.76 -29.46 57049.65 88888.00 2018-05-12 05:14:29.404 132 11234.80 -29.53 57049.70 88888.00 2018-05-12 05:14:29.904 132 11234.72 -29.58 57049.76 88888.00 2018-05-12 05:14:30.404 132 11234.68 -29.59 57049.78 88888.00 2018-05-12 05:14:30.904 132 11234.65 -29.52 57049.91 88888.00 2018-05-12 05:14:31.404 132 11234.54 -29.45 57050.06 88888.00 2018-05-12 05:14:31.904 132 11234.51 -29.31 57050.31 88888.00 2018-05-12 05:14:32.404 132 11234.53 -29.10 57050.66 88888.00 2018-05-12 05:14:32.904 132 11234.50 -28.89 57051.10 88888.00 2018-05-12 05:14:33.404 132 11234.51 -28.63 57051.68 88888.00 2018-05-12 05:14:33.904 132 11234.61 -28.36 57052.33 88888.00 2018-05-12 05:14:34.404 132 11234.73 -28.08 57052.99 88888.00 2018-05-12 05:14:34.904 132 11234.82 -27.80 57053.59 88888.00 2018-05-12 05:14:35.405 132 11235.01 -27.57 57054.18 88888.00 2018-05-12 05:14:35.905 132 11235.20 -27.40 57054.57 88888.00 2018-05-12 05:14:36.405 132 11235.22 -27.28 57054.93 88888.00 2018-05-12 05:14:36.905 132 11235.29 -27.13 57055.18 88888.00 2018-05-12 05:14:37.405 132 11235.22 -27.01 57055.24 88888.00 2018-05-12 05:14:37.905 132 11235.08 -26.94 57055.24 88888.00 2018-05-12 05:14:38.405 132 11234.96 -26.87 57055.26 88888.00 2018-05-12 05:14:38.905 132 11234.78 -26.85 57055.21 88888.00 2018-05-12 05:14:39.405 132 11234.43 -26.86 57055.12 88888.00 2018-05-12 05:14:39.905 132 11234.21 -26.88 57055.03 88888.00 2018-05-12 05:14:40.405 132 11233.99 -26.93 57055.04 88888.00 2018-05-12 05:14:40.905 132 11233.75 -26.93 57055.08 88888.00 2018-05-12 05:14:41.405 132 11233.70 -26.89 57055.17 88888.00 2018-05-12 05:14:41.905 132 11233.62 -26.82 57055.30 88888.00 2018-05-12 05:14:42.405 132 11233.47 -26.72 57055.47 88888.00 2018-05-12 05:14:42.905 132 11233.32 -26.51 57055.74 88888.00 2018-05-12 05:14:43.405 132 11233.26 -26.33 57055.88 88888.00 2018-05-12 05:14:43.905 132 11233.02 -26.19 57055.87 88888.00 2018-05-12 05:14:44.405 132 11232.86 -26.12 57055.76 88888.00 2018-05-12 05:14:44.905 132 11232.67 -26.15 57055.57 88888.00 2018-05-12 05:14:45.405 132 11232.37 -26.28 57055.28 88888.00 2018-05-12 05:14:45.905 132 11232.17 -26.40 57055.02 88888.00 2018-05-12 05:14:46.405 132 11231.98 -26.55 57054.83 88888.00 2018-05-12 05:14:46.905 132 11231.75 -26.71 57054.80 88888.00 2018-05-12 05:14:47.405 132 11231.62 -26.76 57054.92 88888.00 2018-05-12 05:14:47.905 132 11231.50 -26.74 57055.23 88888.00 2018-05-12 05:14:48.405 132 11231.27 -26.64 57055.58 88888.00 2018-05-12 05:14:48.905 132 11231.11 -26.40 57056.22 88888.00 2018-05-12 05:14:49.405 132 11231.03 -26.06 57057.02 88888.00 2018-05-12 05:14:49.905 132 11230.96 -25.71 57057.85 88888.00 2018-05-12 05:14:50.405 132 11230.98 -25.33 57058.68 88888.00 2018-05-12 05:14:50.905 132 11231.17 -24.90 57059.43 88888.00 2018-05-12 05:14:51.405 132 11231.28 -24.47 57060.09 88888.00 2018-05-12 05:14:51.905 132 11231.47 -24.06 57060.78 88888.00 2018-05-12 05:14:52.405 132 11231.73 -23.65 57061.31 88888.00 2018-05-12 05:14:52.905 132 11231.91 -23.28 57061.66 88888.00 2018-05-12 05:14:53.405 132 11232.05 -22.94 57061.98 88888.00 2018-05-12 05:14:53.905 132 11232.21 -22.65 57062.18 88888.00 2018-05-12 05:14:54.405 132 11232.29 -22.42 57062.29 88888.00 2018-05-12 05:14:54.905 132 11232.35 -22.11 57062.32 88888.00 2018-05-12 05:14:55.405 132 11232.50 -21.89 57062.34 88888.00 2018-05-12 05:14:55.905 132 11232.59 -21.78 57062.29 88888.00 2018-05-12 05:14:56.405 132 11232.73 -21.72 57062.12 88888.00 2018-05-12 05:14:56.905 132 11232.86 -21.65 57061.97 88888.00 2018-05-12 05:14:57.405 132 11233.02 -21.70 57061.80 88888.00 2018-05-12 05:14:57.905 132 11233.16 -21.85 57061.59 88888.00 2018-05-12 05:14:58.405 132 11233.30 -22.03 57061.44 88888.00 2018-05-12 05:14:58.905 132 11233.48 -22.29 57061.32 88888.00 2018-05-12 05:14:59.405 132 11233.56 -22.53 57061.31 88888.00 2018-05-12 05:14:59.905 132 11233.63 -22.74 57061.35 88888.00 2018-05-12 05:15:00.405 132 11233.71 -22.99 57061.45 88888.00 2018-05-12 05:15:00.905 132 11233.65 -23.22 57061.61 88888.00 2018-05-12 05:15:01.905 132 11233.63 -23.49 57062.03 88888.00 2018-05-12 05:15:02.405 132 11233.54 -23.56 57062.16 88888.00 2018-05-12 05:15:02.905 132 11233.49 -23.59 57062.24 88888.00 2018-05-12 05:15:03.405 132 11233.51 -23.55 57062.41 88888.00 2018-05-12 05:15:03.905 132 11233.51 -23.49 57062.54 88888.00 2018-05-12 05:15:04.405 132 11233.57 -23.38 57062.77 88888.00 2018-05-12 05:15:04.905 132 11233.70 -23.24 57063.12 88888.00 2018-05-12 05:15:05.405 132 11233.67 -23.09 57063.49 88888.00 2018-05-12 05:15:05.905 132 11233.56 -22.93 57063.75 88888.00 2018-05-12 05:15:06.405 132 11233.54 -22.92 57063.98 88888.00 2018-05-12 05:15:06.905 132 11233.53 -22.88 57064.26 88888.00 2018-05-12 05:15:07.405 132 11233.51 -22.83 57064.55 88888.00 2018-05-12 05:15:07.905 132 11233.50 -22.78 57064.82 88888.00 2018-05-12 05:15:08.405 132 11233.42 -22.72 57065.17 88888.00 2018-05-12 05:15:08.905 132 11233.42 -22.65 57065.58 88888.00 2018-05-12 05:15:09.905 132 11233.58 -22.54 57066.44 88888.00 2018-05-12 05:15:10.405 132 11233.63 -22.42 57067.00 88888.00 2018-05-12 05:15:10.905 132 11233.86 -22.20 57067.56 88888.00 2018-05-12 05:15:11.405 132 11234.03 -22.02 57067.93 88888.00 2018-05-12 05:15:11.905 132 11234.13 -21.89 57068.22 88888.00 2018-05-12 05:15:12.405 132 11234.23 -21.81 57068.45 88888.00 2018-05-12 05:15:12.905 132 11234.18 -21.85 57068.40 88888.00 2018-05-12 05:15:13.405 132 11233.96 -21.96 57068.20 88888.00 2018-05-12 05:15:13.905 132 11233.76 -22.15 57068.02 88888.00 2018-05-12 05:15:14.405 132 11233.48 -22.40 57067.79 88888.00 2018-05-12 05:15:14.905 132 11233.15 -22.66 57067.54 88888.00 2018-05-12 05:15:15.405 132 11232.91 -22.88 57067.38 88888.00 2018-05-12 05:15:15.905 132 11232.68 -23.07 57067.31 88888.00 2018-05-12 05:15:16.405 132 11232.42 -23.15 57067.51 88888.00 2018-05-12 05:15:16.905 132 11232.22 -23.05 57067.94 88888.00 2018-05-12 05:15:17.405 132 11232.08 -22.90 57068.61 88888.00 2018-05-12 05:15:17.905 132 11231.83 -22.59 57069.33 88888.00 2018-05-12 05:15:18.405 132 11231.63 -22.18 57070.05 88888.00 2018-05-12 05:15:18.905 132 11231.59 -21.82 57070.71 88888.00 2018-05-12 05:15:19.405 132 11231.45 -21.43 57071.40 88888.00 2018-05-12 05:15:19.905 132 11231.35 -21.01 57071.97 88888.00 2018-05-12 05:15:20.405 132 11231.31 -20.56 57072.44 88888.00 2018-05-12 05:15:20.905 132 11231.22 -20.20 57072.83 88888.00 2018-05-12 05:15:21.405 132 11231.08 -19.82 57073.14 88888.00 2018-05-12 05:15:21.905 132 11231.08 -19.43 57073.36 88888.00 2018-05-12 05:15:22.405 132 11230.98 -19.10 57073.50 88888.00 2018-05-12 05:15:22.905 132 11230.92 -18.75 57073.74 88888.00 2018-05-12 05:15:23.405 132 11230.99 -18.49 57073.96 88888.00 2018-05-12 05:15:23.905 132 11231.01 -18.25 57074.23 88888.00 2018-05-12 05:15:24.405 132 11230.94 -18.05 57074.45 88888.00 2018-05-12 05:15:24.905 132 11230.92 -17.91 57074.61 88888.00 2018-05-12 05:15:25.405 132 11230.86 -17.89 57074.63 88888.00 2018-05-12 05:15:25.905 132 11230.76 -17.90 57074.53 88888.00 2018-05-12 05:15:26.405 132 11230.73 -17.92 57074.38 88888.00 2018-05-12 05:15:26.905 132 11230.84 -18.00 57074.27 88888.00 2018-05-12 05:15:27.405 132 11230.91 -18.05 57074.13 88888.00 2018-05-12 05:15:27.905 132 11231.10 -18.16 57074.08 88888.00 2018-05-12 05:15:28.405 132 11231.29 -18.26 57074.16 88888.00 2018-05-12 05:15:28.905 132 11231.36 -18.37 57074.28 88888.00 2018-05-12 05:15:29.405 132 11231.42 -18.44 57074.44 88888.00 2018-05-12 05:15:29.905 132 11231.45 -18.53 57074.63 88888.00 2018-05-12 05:15:30.405 132 11231.52 -18.62 57074.82 88888.00 2018-05-12 05:15:30.905 132 11231.56 -18.72 57074.99 88888.00 2018-05-12 05:15:31.405 132 11231.61 -18.93 57075.08 88888.00 2018-05-12 05:15:31.905 132 11231.57 -19.27 57075.08 88888.00 2018-05-12 05:15:32.405 132 11231.60 -19.51 57075.08 88888.00 2018-05-12 05:15:33.405 132 11231.52 -19.70 57075.04 88888.00 2018-05-12 05:15:33.905 132 11231.47 -19.79 57075.00 88888.00 2018-05-12 05:15:34.405 132 11231.40 -19.84 57074.94 88888.00 2018-05-12 05:15:34.905 132 11231.11 -19.88 57074.90 88888.00 2018-05-12 05:15:35.405 132 11230.79 -19.75 57074.92 88888.00 2018-05-12 05:15:35.905 132 11230.45 -19.52 57074.99 88888.00 2018-05-12 05:15:36.405 132 11229.93 -19.28 57075.08 88888.00 2018-05-12 05:15:36.905 132 11229.26 -18.98 57075.19 88888.00 2018-05-12 05:15:37.405 132 11228.65 -18.70 57075.15 88888.00 2018-05-12 05:15:37.905 132 11228.01 -18.44 57074.89 88888.00 2018-05-12 05:15:38.405 132 11227.44 -18.19 57074.54 88888.00 2018-05-12 05:15:38.905 132 11227.07 -17.97 57074.10 88888.00 2018-05-12 05:15:39.405 132 11226.80 -17.82 57073.74 88888.00 2018-05-12 05:15:39.905 132 11226.59 -17.63 57073.50 88888.00 2018-05-12 05:15:40.405 132 11226.52 -17.49 57073.21 88888.00 2018-05-12 05:15:40.905 132 11226.45 -17.42 57072.93 88888.00 2018-05-12 05:15:41.405 132 11226.25 -17.41 57072.59 88888.00 2018-05-12 05:15:41.905 132 11226.10 -17.41 57072.41 88888.00 2018-05-12 05:15:42.405 132 11225.93 -17.37 57072.24 88888.00 2018-05-12 05:15:42.905 132 11225.68 -17.32 57072.20 88888.00 2018-05-12 05:15:43.405 132 11225.37 -17.21 57072.28 88888.00 2018-05-12 05:15:43.905 132 11225.08 -17.15 57072.36 88888.00 2018-05-12 05:15:44.405 132 11224.75 -17.10 57072.45 88888.00 2018-05-12 05:15:44.905 132 11224.43 -17.02 57072.62 88888.00 2018-05-12 05:15:45.405 132 11224.15 -16.94 57072.88 88888.00 2018-05-12 05:15:45.905 132 11223.87 -16.83 57073.12 88888.00 2018-05-12 05:15:46.405 132 11223.69 -16.68 57073.33 88888.00 2018-05-12 05:15:46.905 132 11223.59 -16.51 57073.57 88888.00 2018-05-12 05:15:47.405 132 11223.48 -16.23 57073.87 88888.00 2018-05-12 05:15:47.905 132 11223.39 -15.94 57074.09 88888.00 2018-05-12 05:15:48.405 132 11223.42 -15.64 57074.19 88888.00 2018-05-12 05:15:48.905 132 11223.43 -15.31 57074.30 88888.00 2018-05-12 05:15:49.405 132 11223.48 -15.01 57074.35 88888.00 2018-05-12 05:15:49.905 132 11223.59 -14.78 57074.28 88888.00 2018-05-12 05:15:50.405 132 11223.71 -14.61 57074.15 88888.00 2018-05-12 05:15:50.905 132 11223.87 -14.50 57073.99 88888.00 2018-05-12 05:15:51.405 132 11224.09 -14.37 57074.00 88888.00 2018-05-12 05:15:51.905 132 11224.26 -14.29 57074.23 88888.00 2018-05-12 05:15:52.405 132 11224.45 -14.17 57074.58 88888.00 2018-05-12 05:15:52.905 132 11224.64 -14.09 57074.89 88888.00 2018-05-12 05:15:53.405 132 11224.79 -14.04 57075.13 88888.00 2018-05-12 05:15:53.905 132 11224.84 -14.01 57075.25 88888.00 2018-05-12 05:15:54.405 132 11224.89 -13.93 57075.31 88888.00 2018-05-12 05:15:54.905 132 11224.88 -13.86 57075.39 88888.00 2018-05-12 05:15:55.405 132 11224.81 -13.77 57075.46 88888.00 2018-05-12 05:15:55.905 132 11224.71 -13.72 57075.40 88888.00 2018-05-12 05:15:56.405 132 11224.65 -13.70 57075.38 88888.00 2018-05-12 05:15:56.905 132 11224.59 -13.67 57075.38 88888.00 2018-05-12 05:15:57.405 132 11224.59 -13.66 57075.38 88888.00 2018-05-12 05:15:57.905 132 11224.62 -13.65 57075.37 88888.00 2018-05-12 05:15:58.405 132 11224.60 -13.65 57075.32 88888.00 2018-05-12 05:15:58.905 132 11224.64 -13.63 57075.18 88888.00 2018-05-12 05:15:59.405 132 11224.72 -13.68 57074.89 88888.00 2018-05-12 05:15:59.905 132 11224.71 -13.79 57074.45 88888.00 2018-05-12 05:16:00.405 132 11224.79 -13.89 57074.04 88888.00 2018-05-12 05:16:00.905 132 11224.94 -14.02 57073.61 88888.00 2018-05-12 05:16:01.405 132 11224.96 -14.20 57073.20 88888.00 2018-05-12 05:16:01.905 132 11225.02 -14.42 57072.77 88888.00 2018-05-12 05:16:02.405 132 11225.05 -14.67 57072.24 88888.00 2018-05-12 05:16:02.905 132 11224.87 -14.92 57071.72 88888.00 2018-05-12 05:16:03.405 132 11224.59 -15.13 57071.27 88888.00 2018-05-12 05:16:03.905 132 11224.39 -15.30 57070.90 88888.00 2018-05-12 05:16:04.405 132 11224.17 -15.35 57070.74 88888.00 2018-05-12 05:16:04.905 132 11224.09 -15.30 57070.77 88888.00 2018-05-12 05:16:05.405 132 11224.13 -15.23 57070.88 88888.00 2018-05-12 05:16:05.905 132 11224.25 -15.10 57071.17 88888.00 2018-05-12 05:16:06.405 132 11224.50 -14.88 57071.68 88888.00 2018-05-12 05:16:06.905 132 11224.92 -14.63 57072.43 88888.00 2018-05-12 05:16:07.405 132 11225.38 -14.30 57073.28 88888.00 2018-05-12 05:16:07.905 132 11225.82 -13.93 57074.28 88888.00 2018-05-12 05:16:08.405 132 11226.26 -13.60 57075.31 88888.00 2018-05-12 05:16:08.905 132 11226.62 -13.36 57076.26 88888.00 2018-05-12 05:16:09.405 132 11226.93 -13.17 57077.08 88888.00 2018-05-12 05:16:09.905 132 11227.23 -12.95 57077.75 88888.00 2018-05-12 05:16:10.405 132 11227.49 -12.79 57078.33 88888.00 2018-05-12 05:16:10.905 132 11227.64 -12.60 57078.77 88888.00 2018-05-12 05:16:11.405 132 11227.79 -12.36 57079.15 88888.00 2018-05-12 05:16:11.905 132 11227.91 -12.12 57079.52 88888.00 2018-05-12 05:16:12.405 132 11227.95 -11.84 57079.90 88888.00 2018-05-12 05:16:12.905 132 11227.98 -11.61 57080.09 88888.00 2018-05-12 05:16:13.405 132 11227.97 -11.36 57080.07 88888.00 2018-05-12 05:16:13.905 132 11227.87 -11.25 57079.80 88888.00 2018-05-12 05:16:14.905 132 11227.65 -11.30 57078.57 88888.00 2018-05-12 05:16:15.405 132 11227.47 -11.49 57077.69 88888.00 2018-05-12 05:16:15.905 132 11227.35 -11.70 57076.67 88888.00 2018-05-12 05:16:16.405 132 11227.33 -11.95 57075.67 88888.00 2018-05-12 05:16:16.905 132 11227.38 -12.26 57074.79 88888.00 2018-05-12 05:16:17.405 132 11227.42 -12.58 57074.03 88888.00 2018-05-12 05:16:17.905 132 11227.60 -12.91 57073.34 88888.00 2018-05-12 05:16:18.405 132 11227.74 -13.20 57072.80 88888.00 2018-05-12 05:16:18.905 132 11227.90 -13.52 57072.32 88888.00 2018-05-12 05:16:19.405 132 11228.19 -13.86 57071.97 88888.00 2018-05-12 05:16:19.905 132 11228.41 -14.24 57071.74 88888.00 2018-05-12 05:16:20.405 132 11228.61 -14.55 57071.74 88888.00 2018-05-12 05:16:20.905 132 11228.81 -14.77 57071.92 88888.00 2018-05-12 05:16:21.405 132 11228.99 -14.98 57072.24 88888.00 2018-05-12 05:16:21.905 132 11229.17 -15.03 57072.71 88888.00 2018-05-12 05:16:22.405 132 11229.24 -14.96 57073.34 88888.00 2018-05-12 05:16:22.905 132 11229.20 -14.85 57073.97 88888.00 2018-05-12 05:16:23.405 132 11229.08 -14.68 57074.55 88888.00 2018-05-12 05:16:23.905 132 11228.91 -14.48 57075.06 88888.00 2018-05-12 05:16:24.905 132 11228.13 -14.21 57075.49 88888.00 2018-05-12 05:16:25.405 132 11227.79 -14.10 57075.59 88888.00 2018-05-12 05:16:25.905 132 11227.57 -13.99 57075.86 88888.00 2018-05-12 05:16:26.405 132 11227.42 -13.85 57076.29 88888.00 2018-05-12 05:16:26.905 132 11227.39 -13.58 57076.87 88888.00 2018-05-12 05:16:27.405 132 11227.45 -13.27 57077.55 88888.00 2018-05-12 05:16:27.905 132 11227.50 -12.94 57078.04 88888.00 2018-05-12 05:16:28.405 132 11227.62 -12.63 57078.33 88888.00 2018-05-12 05:16:28.905 132 11227.70 -12.38 57078.39 88888.00 2018-05-12 05:16:29.405 132 11227.77 -12.23 57078.25 88888.00 2018-05-12 05:16:29.905 132 11227.86 -12.08 57078.09 88888.00 2018-05-12 05:16:30.405 132 11228.02 -11.96 57077.93 88888.00 2018-05-12 05:16:30.905 132 11228.16 -11.86 57077.77 88888.00 2018-05-12 05:16:31.405 132 11228.27 -11.78 57077.61 88888.00 2018-05-12 05:16:31.905 132 11228.37 -11.71 57077.38 88888.00 2018-05-12 05:16:32.405 132 11228.39 -11.77 57076.92 88888.00 2018-05-12 05:16:32.905 132 11228.32 -11.86 57076.31 88888.00 2018-05-12 05:16:33.405 132 11228.26 -12.02 57075.63 88888.00 2018-05-12 05:16:33.905 132 11228.18 -12.22 57075.00 88888.00 2018-05-12 05:16:34.405 132 11228.04 -12.40 57074.36 88888.00 2018-05-12 05:16:34.905 132 11227.92 -12.57 57073.71 88888.00 2018-05-12 05:16:35.405 132 11227.77 -12.80 57073.07 88888.00 2018-05-12 05:16:35.905 132 11227.71 -13.00 57072.57 88888.00 2018-05-12 05:16:36.405 132 11227.81 -13.20 57072.31 88888.00 2018-05-12 05:16:36.905 132 11228.00 -13.36 57072.18 88888.00 2018-05-12 05:16:37.405 132 11228.18 -13.52 57072.05 88888.00 2018-05-12 05:16:37.905 132 11228.35 -13.69 57071.75 88888.00 2018-05-12 05:16:38.405 132 11228.51 -13.92 57071.34 88888.00 2018-05-12 05:16:38.905 132 11228.60 -14.22 57070.95 88888.00 2018-05-12 05:16:39.405 132 11228.71 -14.49 57070.65 88888.00 2018-05-12 05:16:39.905 132 11228.85 -14.75 57070.49 88888.00 2018-05-12 05:16:40.405 132 11228.93 -14.92 57070.51 88888.00 2018-05-12 05:16:40.905 132 11228.95 -14.94 57070.75 88888.00 2018-05-12 05:16:41.405 132 11228.98 -14.87 57071.08 88888.00 2018-05-12 05:16:41.905 132 11228.89 -14.74 57071.42 88888.00 2018-05-12 05:16:42.405 132 11228.82 -14.53 57071.79 88888.00 2018-05-12 05:16:42.905 132 11228.79 -14.29 57072.07 88888.00 2018-05-12 05:16:43.405 132 11228.78 -14.02 57072.36 88888.00 2018-05-12 05:16:43.905 132 11228.83 -13.70 57072.64 88888.00 2018-05-12 05:16:44.405 132 11228.98 -13.33 57073.02 88888.00 2018-05-12 05:16:44.906 132 11229.23 -13.04 57073.39 88888.00 2018-05-12 05:16:45.406 132 11229.62 -12.71 57073.65 88888.00 2018-05-12 05:16:45.906 132 11230.06 -12.44 57073.92 88888.00 2018-05-12 05:16:46.406 132 11230.49 -12.20 57074.15 88888.00 2018-05-12 05:16:46.906 132 11230.97 -11.98 57074.30 88888.00 2018-05-12 05:16:47.406 132 11231.43 -11.78 57074.49 88888.00 2018-05-12 05:16:47.906 132 11231.76 -11.62 57074.64 88888.00 2018-05-12 05:16:48.406 132 11232.02 -11.38 57074.87 88888.00 2018-05-12 05:16:48.906 132 11232.28 -11.10 57075.04 88888.00 2018-05-12 05:16:49.406 132 11232.46 -10.83 57075.08 88888.00 2018-05-12 05:16:49.906 132 11232.52 -10.63 57074.96 88888.00 2018-05-12 05:16:50.406 132 11232.57 -10.43 57074.73 88888.00 2018-05-12 05:16:50.906 132 11232.59 -10.35 57074.37 88888.00 2018-05-12 05:16:51.406 132 11232.43 -10.30 57073.95 88888.00 2018-05-12 05:16:51.906 132 11232.24 -10.27 57073.60 88888.00 2018-05-12 05:16:52.406 132 11232.04 -10.27 57073.36 88888.00 2018-05-12 05:16:52.906 132 11231.62 -10.25 57073.16 88888.00 2018-05-12 05:16:53.406 132 11231.19 -10.19 57073.05 88888.00 2018-05-12 05:16:53.906 132 11230.78 -10.19 57073.00 88888.00 2018-05-12 05:16:54.406 132 11230.31 -10.23 57072.93 88888.00 2018-05-12 05:16:54.906 132 11229.87 -10.22 57072.83 88888.00 2018-05-12 05:16:55.406 132 11229.58 -10.27 57072.77 88888.00 2018-05-12 05:16:56.406 132 11229.15 -10.36 57072.56 88888.00 2018-05-12 05:16:56.906 132 11229.17 -10.33 57072.59 88888.00 2018-05-12 05:16:57.406 132 11229.29 -10.32 57072.63 88888.00 2018-05-12 05:16:57.906 132 11229.41 -10.20 57072.62 88888.00 2018-05-12 05:16:58.406 132 11229.66 -10.07 57072.59 88888.00 2018-05-12 05:16:58.906 132 11229.80 -9.98 57072.52 88888.00 2018-05-12 05:16:59.406 132 11229.87 -9.95 57072.36 88888.00 2018-05-12 05:16:59.906 132 11229.94 -9.94 57072.07 88888.00 2018-05-12 05:17:00.406 132 11230.03 -9.99 57071.69 88888.00 2018-05-12 05:17:00.906 132 11230.06 -10.09 57071.23 88888.00 2018-05-12 05:17:01.406 132 11230.16 -10.23 57070.62 88888.00 2018-05-12 05:17:01.906 132 11230.17 -10.46 57069.88 88888.00 2018-05-12 05:17:02.406 132 11230.04 -10.68 57069.18 88888.00 2018-05-12 05:17:02.906 132 11229.96 -10.93 57068.52 88888.00 2018-05-12 05:17:03.406 132 11229.78 -11.23 57067.83 88888.00 2018-05-12 05:17:03.906 132 11229.47 -11.54 57067.22 88888.00 2018-05-12 05:17:04.406 132 11229.25 -11.81 57066.62 88888.00 2018-05-12 05:17:04.906 132 11229.03 -12.03 57066.20 88888.00 2018-05-12 05:17:05.406 132 11228.78 -12.17 57065.91 88888.00 2018-05-12 05:17:06.406 132 11228.61 -12.16 57065.88 88888.00 2018-05-12 05:17:06.906 132 11228.53 -12.12 57065.85 88888.00 2018-05-12 05:17:07.406 132 11228.42 -12.17 57065.75 88888.00 2018-05-12 05:17:07.906 132 11228.36 -12.32 57065.51 88888.00 2018-05-12 05:17:08.406 132 11228.21 -12.53 57065.10 88888.00 2018-05-12 05:17:08.906 132 11227.98 -12.77 57064.61 88888.00 2018-05-12 05:17:09.406 132 11227.69 -12.99 57064.21 88888.00 2018-05-12 05:17:09.906 132 11227.30 -13.20 57063.86 88888.00 2018-05-12 05:17:10.406 132 11226.89 -13.28 57063.66 88888.00 2018-05-12 05:17:10.906 132 11226.60 -13.19 57063.73 88888.00 2018-05-12 05:17:11.406 132 11226.28 -12.99 57063.90 88888.00 2018-05-12 05:17:11.906 132 11226.03 -12.66 57064.23 88888.00 2018-05-12 05:17:12.406 132 11225.87 -12.24 57064.62 88888.00 2018-05-12 05:17:12.906 132 11225.70 -11.83 57064.91 88888.00 2018-05-12 05:17:13.406 132 11225.47 -11.45 57064.87 88888.00 2018-05-12 05:17:13.906 132 11225.38 -11.11 57064.62 88888.00 2018-05-12 05:17:14.406 132 11225.36 -10.95 57064.23 88888.00 2018-05-12 05:17:14.906 132 11225.29 -10.84 57063.73 88888.00 2018-05-12 05:17:15.406 132 11225.26 -10.81 57063.28 88888.00 2018-05-12 05:17:15.906 132 11225.26 -10.81 57062.80 88888.00 2018-05-12 05:17:16.406 132 11225.08 -10.74 57062.53 88888.00 2018-05-12 05:17:16.906 132 11224.93 -10.57 57062.34 88888.00 2018-05-12 05:17:17.406 132 11224.66 -10.41 57062.15 88888.00 2018-05-12 05:17:17.906 132 11224.30 -10.22 57062.03 88888.00 2018-05-12 05:17:18.406 132 11224.03 -9.99 57061.90 88888.00 2018-05-12 05:17:18.906 132 11223.94 -9.81 57061.80 88888.00 2018-05-12 05:17:19.406 132 11223.94 -9.61 57061.74 88888.00 2018-05-12 05:17:19.906 132 11224.08 -9.51 57061.76 88888.00 2018-05-12 05:17:20.406 132 11224.40 -9.43 57061.73 88888.00 2018-05-12 05:17:20.906 132 11224.71 -9.38 57061.78 88888.00 2018-05-12 05:17:21.406 132 11225.05 -9.31 57061.89 88888.00 2018-05-12 05:17:21.906 132 11225.43 -9.27 57061.96 88888.00 2018-05-12 05:17:22.406 132 11225.78 -9.19 57062.03 88888.00 2018-05-12 05:17:22.906 132 11226.06 -9.05 57062.18 88888.00 2018-05-12 05:17:23.406 132 11226.40 -8.86 57062.36 88888.00 2018-05-12 05:17:23.906 132 11226.65 -8.72 57062.53 88888.00 2018-05-12 05:17:24.406 132 11226.88 -8.50 57062.70 88888.00 2018-05-12 05:17:24.906 132 11227.16 -8.29 57062.73 88888.00 2018-05-12 05:17:25.406 132 11227.35 -8.23 57062.73 88888.00 2018-05-12 05:17:25.906 132 11227.49 -8.23 57062.61 88888.00 2018-05-12 05:17:26.406 132 11227.73 -8.24 57062.38 88888.00 2018-05-12 05:17:26.906 132 11228.00 -8.26 57062.16 88888.00 2018-05-12 05:17:28.406 132 11228.89 -8.22 57061.92 88888.00 2018-05-12 05:17:28.906 132 11229.10 -8.22 57061.97 88888.00 2018-05-12 05:17:29.406 132 11229.29 -8.18 57061.98 88888.00 2018-05-12 05:17:29.906 132 11229.34 -8.19 57061.97 88888.00 2018-05-12 05:17:30.406 132 11229.38 -8.24 57061.93 88888.00 2018-05-12 05:17:30.906 132 11229.48 -8.31 57061.95 88888.00 2018-05-12 05:17:31.406 132 11229.67 -8.39 57061.99 88888.00 2018-05-12 05:17:31.906 132 11229.76 -8.49 57062.14 88888.00 2018-05-12 05:17:32.406 132 11229.93 -8.50 57062.41 88888.00 2018-05-12 05:17:32.906 132 11230.18 -8.51 57062.67 88888.00 2018-05-12 05:17:33.406 132 11230.24 -8.52 57062.85 88888.00 2018-05-12 05:17:33.906 132 11230.30 -8.52 57062.92 88888.00 2018-05-12 05:17:34.406 132 11230.36 -8.62 57062.77 88888.00 2018-05-12 05:17:34.906 132 11230.35 -8.82 57062.46 88888.00 2018-05-12 05:17:35.406 132 11230.35 -9.02 57061.95 88888.00 2018-05-12 05:17:35.906 132 11230.36 -9.26 57061.47 88888.00 2018-05-12 05:17:36.406 132 11230.35 -9.50 57061.00 88888.00 2018-05-12 05:17:36.906 132 11230.31 -9.66 57060.62 88888.00 2018-05-12 05:17:37.906 132 11230.24 -9.81 57060.37 88888.00 2018-05-12 05:17:38.406 132 11230.15 -9.73 57060.50 88888.00 2018-05-12 05:17:38.906 132 11230.11 -9.59 57060.77 88888.00 2018-05-12 05:17:39.406 132 11230.13 -9.48 57061.05 88888.00 2018-05-12 05:17:39.906 132 11230.21 -9.40 57061.22 88888.00 2018-05-12 05:17:40.406 132 11230.37 -9.33 57061.42 88888.00 2018-05-12 05:17:40.906 132 11230.58 -9.37 57061.59 88888.00 2018-05-12 05:17:41.406 132 11230.71 -9.43 57061.70 88888.00 2018-05-12 05:17:41.906 132 11230.92 -9.50 57061.83 88888.00 2018-05-12 05:17:42.406 132 11231.14 -9.62 57061.90 88888.00 2018-05-12 05:17:42.906 132 11231.35 -9.78 57061.91 88888.00 2018-05-12 05:17:43.406 132 11231.56 -9.95 57061.84 88888.00 2018-05-12 05:17:43.906 132 11231.70 -10.18 57061.73 88888.00 2018-05-12 05:17:44.406 132 11231.82 -10.38 57061.57 88888.00 2018-05-12 05:17:44.906 132 11231.97 -10.52 57061.41 88888.00 2018-05-12 05:17:45.406 132 11232.12 -10.73 57061.21 88888.00 2018-05-12 05:17:45.906 132 11232.18 -10.96 57061.02 88888.00 2018-05-12 05:17:46.406 132 11232.33 -11.10 57060.94 88888.00 2018-05-12 05:17:46.906 132 11232.54 -11.21 57061.02 88888.00 2018-05-12 05:17:47.406 132 11232.65 -11.31 57061.24 88888.00 2018-05-12 05:17:47.906 132 11232.82 -11.31 57061.51 88888.00 2018-05-12 05:17:48.406 132 11233.07 -11.20 57061.76 88888.00 2018-05-12 05:17:48.906 132 11233.18 -11.09 57062.10 88888.00 2018-05-12 05:17:49.406 132 11233.26 -10.95 57062.38 88888.00 2018-05-12 05:17:49.906 132 11233.39 -10.86 57062.60 88888.00 2018-05-12 05:17:50.406 132 11233.39 -10.79 57062.77 88888.00 2018-05-12 05:17:50.906 132 11233.32 -10.75 57062.96 88888.00 2018-05-12 05:17:51.406 132 11233.20 -10.74 57063.09 88888.00 2018-05-12 05:17:51.906 132 11232.92 -10.75 57063.24 88888.00 2018-05-12 05:17:52.406 132 11232.56 -10.74 57063.36 88888.00 2018-05-12 05:17:52.906 132 11232.25 -10.72 57063.38 88888.00 2018-05-12 05:17:53.406 132 11231.90 -10.74 57063.33 88888.00 2018-05-12 05:17:53.906 132 11231.55 -10.74 57063.18 88888.00 2018-05-12 05:17:54.406 132 11231.25 -10.82 57063.00 88888.00 2018-05-12 05:17:54.906 132 11230.90 -10.84 57062.73 88888.00 2018-05-12 05:17:55.406 132 11230.56 -10.77 57062.54 88888.00 2018-05-12 05:17:55.906 132 11230.31 -10.67 57062.37 88888.00 2018-05-12 05:17:56.406 132 11230.09 -10.54 57062.22 88888.00 2018-05-12 05:17:56.906 132 11229.82 -10.41 57062.04 88888.00 2018-05-12 05:17:57.406 132 11229.72 -10.27 57061.82 88888.00 2018-05-12 05:17:57.906 132 11229.62 -10.19 57061.55 88888.00 2018-05-12 05:17:58.406 132 11229.47 -10.14 57061.27 88888.00 2018-05-12 05:17:58.906 132 11229.50 -10.12 57060.90 88888.00 2018-05-12 05:17:59.406 132 11229.50 -10.20 57060.56 88888.00 2018-05-12 05:17:59.906 132 11229.40 -10.28 57060.24 88888.00 2018-05-12 05:18:00.406 132 11229.40 -10.35 57059.93 88888.00 2018-05-12 05:18:00.906 132 11229.40 -10.41 57059.60 88888.00 2018-05-12 05:18:01.406 132 11229.29 -10.54 57059.19 88888.00 2018-05-12 05:18:01.906 132 11229.20 -10.69 57058.70 88888.00 2018-05-12 05:18:02.406 132 11229.17 -10.88 57058.13 88888.00 2018-05-12 05:18:02.906 132 11229.09 -11.10 57057.59 88888.00 2018-05-12 05:18:03.406 132 11229.12 -11.30 57057.04 88888.00 2018-05-12 05:18:03.906 132 11229.22 -11.49 57056.66 88888.00 2018-05-12 05:18:04.406 132 11229.31 -11.61 57056.33 88888.00 2018-05-12 05:18:04.906 132 11229.31 -11.71 57056.00 88888.00 2018-05-12 05:18:05.406 132 11229.44 -11.88 57055.70 88888.00 2018-05-12 05:18:05.906 132 11229.47 -12.05 57055.45 88888.00 2018-05-12 05:18:06.406 132 11229.54 -12.18 57055.24 88888.00 2018-05-12 05:18:06.906 132 11229.66 -12.38 57055.09 88888.00 2018-05-12 05:18:07.406 132 11229.66 -12.64 57054.99 88888.00 2018-05-12 05:18:07.906 132 11229.59 -12.90 57054.90 88888.00 2018-05-12 05:18:08.406 132 11229.65 -13.14 57054.78 88888.00 2018-05-12 05:18:09.406 132 11229.52 -13.62 57054.83 88888.00 2018-05-12 05:18:09.906 132 11229.52 -13.69 57055.00 88888.00 2018-05-12 05:18:10.406 132 11229.51 -13.68 57055.29 88888.00 2018-05-12 05:18:10.906 132 11229.50 -13.60 57055.68 88888.00 2018-05-12 05:18:11.406 132 11229.58 -13.41 57056.12 88888.00 2018-05-12 05:18:11.906 132 11229.73 -13.25 57056.52 88888.00 2018-05-12 05:18:12.406 132 11229.81 -13.07 57056.99 88888.00 2018-05-12 05:18:12.906 132 11229.95 -12.90 57057.42 88888.00 2018-05-12 05:18:13.406 132 11230.06 -12.78 57057.88 88888.00 2018-05-12 05:18:13.906 132 11230.03 -12.75 57058.34 88888.00 2018-05-12 05:18:14.406 132 11230.11 -12.74 57058.74 88888.00 2018-05-12 05:18:14.906 132 11230.18 -12.72 57059.14 88888.00 2018-05-12 05:18:15.406 132 11230.20 -12.64 57059.75 88888.00 2018-05-12 05:18:15.906 132 11230.17 -12.43 57060.43 88888.00 2018-05-12 05:18:16.406 132 11230.13 -12.15 57061.01 88888.00 2018-05-12 05:18:16.906 132 11229.94 -11.89 57061.39 88888.00 2018-05-12 05:18:17.406 132 11229.73 -11.65 57061.76 88888.00 2018-05-12 05:18:17.906 132 11229.55 -11.41 57062.06 88888.00 2018-05-12 05:18:18.406 132 11229.30 -11.21 57062.22 88888.00 2018-05-12 05:18:18.906 132 11229.17 -11.03 57062.34 88888.00 2018-05-12 05:18:19.406 132 11229.13 -10.91 57062.53 88888.00 2018-05-12 05:18:19.906 132 11229.09 -10.80 57062.81 88888.00 2018-05-12 05:18:20.406 132 11229.04 -10.60 57063.34 88888.00 2018-05-12 05:18:20.906 132 11229.11 -10.39 57064.10 88888.00 2018-05-12 05:18:21.406 132 11229.13 -10.14 57064.99 88888.00 2018-05-12 05:18:21.906 132 11229.23 -9.80 57066.10 88888.00 2018-05-12 05:18:22.406 132 11229.38 -9.40 57067.24 88888.00 2018-05-12 05:18:22.906 132 11229.48 -8.98 57068.41 88888.00 2018-05-12 05:18:23.406 132 11229.60 -8.56 57069.54 88888.00 2018-05-12 05:18:23.906 132 11229.75 -8.15 57070.38 88888.00 2018-05-12 05:18:24.406 132 11229.86 -7.84 57071.13 88888.00 2018-05-12 05:18:24.906 132 11229.95 -7.64 57071.66 88888.00 2018-05-12 05:18:25.406 132 11230.08 -7.36 57072.18 88888.00 2018-05-12 05:18:25.906 132 11230.18 -7.14 57072.64 88888.00 2018-05-12 05:18:26.406 132 11230.21 -6.99 57073.00 88888.00 2018-05-12 05:18:26.906 132 11230.22 -6.83 57073.25 88888.00 2018-05-12 05:18:27.406 132 11230.30 -6.72 57073.33 88888.00 2018-05-12 05:18:27.906 132 11230.27 -6.71 57073.29 88888.00 2018-05-12 05:18:28.406 132 11230.18 -6.73 57073.09 88888.00 2018-05-12 05:18:28.906 132 11230.18 -6.82 57072.84 88888.00 2018-05-12 05:18:29.406 132 11230.07 -6.93 57072.64 88888.00 2018-05-12 05:18:29.906 132 11229.89 -7.02 57072.45 88888.00 2018-05-12 05:18:30.406 132 11229.80 -7.17 57072.24 88888.00 2018-05-12 05:18:30.906 132 11229.65 -7.35 57071.97 88888.00 2018-05-12 05:18:31.406 132 11229.58 -7.50 57071.71 88888.00 2018-05-12 05:18:31.906 132 11229.58 -7.67 57071.39 88888.00 2018-05-12 05:18:32.406 132 11229.58 -7.81 57071.08 88888.00 2018-05-12 05:18:32.906 132 11229.66 -7.89 57070.85 88888.00 2018-05-12 05:18:33.406 132 11229.82 -7.95 57070.62 88888.00 2018-05-12 05:18:33.906 132 11229.97 -8.12 57070.37 88888.00 2018-05-12 05:18:34.406 132 11230.08 -8.30 57070.10 88888.00 2018-05-12 05:18:34.906 132 11230.23 -8.50 57069.85 88888.00 2018-05-12 05:18:35.406 132 11230.28 -8.83 57069.48 88888.00 2018-05-12 05:18:35.906 132 11230.21 -9.06 57069.15 88888.00 2018-05-12 05:18:36.406 132 11230.17 -9.27 57068.95 88888.00 2018-05-12 05:18:36.906 132 11229.96 -9.38 57068.77 88888.00 2018-05-12 05:18:37.406 132 11229.62 -9.40 57068.57 88888.00 2018-05-12 05:18:37.906 132 11229.30 -9.40 57068.52 88888.00 2018-05-12 05:18:38.406 132 11228.98 -9.43 57068.48 88888.00 2018-05-12 05:18:38.906 132 11228.67 -9.37 57068.52 88888.00 2018-05-12 05:18:39.406 132 11228.46 -9.27 57068.59 88888.00 2018-05-12 05:18:39.906 132 11228.27 -9.19 57068.67 88888.00 2018-05-12 05:18:40.406 132 11227.98 -9.06 57068.84 88888.00 2018-05-12 05:18:40.906 132 11227.79 -8.84 57069.04 88888.00 2018-05-12 05:18:41.406 132 11227.63 -8.64 57069.28 88888.00 2018-05-12 05:18:41.906 132 11227.38 -8.36 57069.49 88888.00 2018-05-12 05:18:42.406 132 11227.25 -8.01 57069.76 88888.00 2018-05-12 05:18:42.906 132 11227.23 -7.69 57070.18 88888.00 2018-05-12 05:18:43.406 132 11227.19 -7.43 57070.59 88888.00 2018-05-12 05:18:43.906 132 11227.30 -7.15 57070.94 88888.00 2018-05-12 05:18:44.407 132 11227.42 -6.86 57071.29 88888.00 2018-05-12 05:18:44.907 132 11227.47 -6.65 57071.69 88888.00 2018-05-12 05:18:45.407 132 11227.60 -6.38 57072.05 88888.00 2018-05-12 05:18:45.907 132 11227.72 -6.12 57072.26 88888.00 2018-05-12 05:18:46.407 132 11227.71 -5.96 57072.42 88888.00 2018-05-12 05:18:46.907 132 11227.74 -5.79 57072.45 88888.00 2018-05-12 05:18:47.407 132 11227.86 -5.67 57072.45 88888.00 2018-05-12 05:18:47.907 132 11227.92 -5.59 57072.36 88888.00 2018-05-12 05:18:48.407 132 11227.98 -5.53 57072.17 88888.00 2018-05-12 05:18:48.907 132 11228.06 -5.52 57071.94 88888.00 2018-05-12 05:18:49.407 132 11228.02 -5.53 57071.73 88888.00 2018-05-12 05:18:49.907 132 11227.99 -5.49 57071.64 88888.00 2018-05-12 05:18:50.907 132 11227.99 -5.37 57071.62 88888.00 2018-05-12 05:18:51.407 132 11227.87 -5.30 57071.68 88888.00 2018-05-12 05:18:51.907 132 11227.80 -5.18 57071.74 88888.00 2018-05-12 05:18:52.407 132 11227.71 -5.10 57071.77 88888.00 2018-05-12 05:18:52.907 132 11227.66 -5.01 57071.73 88888.00 2018-05-12 05:18:53.407 132 11227.66 -4.91 57071.69 88888.00 2018-05-12 05:18:53.907 132 11227.72 -4.95 57071.47 88888.00 2018-05-12 05:18:54.407 132 11227.84 -5.04 57071.29 88888.00 2018-05-12 05:18:54.907 132 11228.04 -5.24 57071.09 88888.00 2018-05-12 05:18:55.407 132 11228.23 -5.51 57070.82 88888.00 2018-05-12 05:18:55.907 132 11228.39 -5.74 57070.63 88888.00 2018-05-12 05:18:56.407 132 11228.58 -5.96 57070.58 88888.00 2018-05-12 05:18:56.907 132 11228.75 -6.11 57070.66 88888.00 2018-05-12 05:18:57.407 132 11228.74 -6.15 57070.78 88888.00 2018-05-12 05:18:57.907 132 11228.70 -6.17 57070.91 88888.00 2018-05-12 05:18:58.907 132 11228.16 -6.05 57071.03 88888.00 2018-05-12 05:18:59.407 132 11227.84 -5.93 57071.06 88888.00 2018-05-12 05:18:59.907 132 11227.58 -5.83 57070.95 88888.00 2018-05-12 05:19:00.407 132 11227.26 -5.74 57070.84 88888.00 2018-05-12 05:19:00.907 132 11226.97 -5.64 57070.75 88888.00 2018-05-12 05:19:01.407 132 11226.87 -5.49 57070.71 88888.00 2018-05-12 05:19:01.907 132 11226.73 -5.30 57070.76 88888.00 2018-05-12 05:19:02.407 132 11226.62 -5.03 57070.88 88888.00 2018-05-12 05:19:02.907 132 11226.73 -4.71 57071.15 88888.00 2018-05-12 05:19:03.407 132 11226.75 -4.36 57071.51 88888.00 2018-05-12 05:19:03.907 132 11226.81 -3.93 57071.92 88888.00 2018-05-12 05:19:04.407 132 11227.00 -3.52 57072.25 88888.00 2018-05-12 05:19:04.907 132 11227.11 -3.13 57072.42 88888.00 2018-05-12 05:19:05.407 132 11227.21 -2.80 57072.33 88888.00 2018-05-12 05:19:05.907 132 11227.42 -2.67 57072.13 88888.00 2018-05-12 05:19:06.407 132 11227.66 -2.61 57071.74 88888.00 2018-05-12 05:19:06.907 132 11227.97 -2.57 57071.29 88888.00 2018-05-12 05:19:07.407 132 11228.33 -2.65 57070.83 88888.00 2018-05-12 05:19:07.907 132 11228.70 -2.80 57070.34 88888.00 2018-05-12 05:19:08.407 132 11229.04 -2.97 57069.85 88888.00 2018-05-12 05:19:08.907 132 11229.50 -3.15 57069.29 88888.00 2018-05-12 05:19:09.407 132 11229.96 -3.45 57068.84 88888.00 2018-05-12 05:19:09.907 132 11230.30 -3.75 57068.53 88888.00 2018-05-12 05:19:10.407 132 11230.69 -3.99 57068.21 88888.00 2018-05-12 05:19:10.907 132 11231.14 -4.20 57067.99 88888.00 2018-05-12 05:19:11.407 132 11231.48 -4.38 57067.69 88888.00 2018-05-12 05:19:11.907 132 11231.89 -4.53 57067.49 88888.00 2018-05-12 05:19:12.407 132 11232.26 -4.64 57067.30 88888.00 2018-05-12 05:19:12.907 132 11232.54 -4.71 57067.22 88888.00 2018-05-12 05:19:13.407 132 11232.93 -4.69 57067.22 88888.00 2018-05-12 05:19:13.907 132 11233.23 -4.65 57067.18 88888.00 2018-05-12 05:19:14.407 132 11233.34 -4.62 57067.10 88888.00 2018-05-12 05:19:14.907 132 11233.39 -4.61 57066.97 88888.00 2018-05-12 05:19:15.407 132 11233.49 -4.64 57066.73 88888.00 2018-05-12 05:19:15.907 132 11233.50 -4.75 57066.38 88888.00 2018-05-12 05:19:16.407 132 11233.42 -4.85 57065.91 88888.00 2018-05-12 05:19:16.907 132 11233.37 -5.03 57065.43 88888.00 2018-05-12 05:19:17.407 132 11233.32 -5.23 57064.87 88888.00 2018-05-12 05:19:17.907 132 11233.21 -5.31 57064.47 88888.00 2018-05-12 05:19:18.407 132 11233.11 -5.31 57064.24 88888.00 2018-05-12 05:19:18.907 132 11232.94 -5.26 57064.01 88888.00 2018-05-12 05:19:19.407 132 11232.78 -5.11 57063.83 88888.00 2018-05-12 05:19:19.907 132 11232.77 -4.90 57063.65 88888.00 2018-05-12 05:19:20.407 132 11232.77 -4.76 57063.50 88888.00 2018-05-12 05:19:20.907 132 11232.82 -4.43 57063.33 88888.00 2018-05-12 05:19:21.407 132 11233.00 -4.14 57063.18 88888.00 2018-05-12 05:19:21.907 132 11233.21 -3.92 57062.99 88888.00 2018-05-12 05:19:22.407 132 11233.34 -3.74 57062.74 88888.00 2018-05-12 05:19:22.907 132 11233.50 -3.60 57062.32 88888.00 2018-05-12 05:19:23.407 132 11233.56 -3.53 57061.85 88888.00 2018-05-12 05:19:23.907 132 11233.49 -3.51 57061.26 88888.00 2018-05-12 05:19:24.407 132 11233.43 -3.53 57060.64 88888.00 2018-05-12 05:19:24.907 132 11233.39 -3.61 57059.90 88888.00 2018-05-12 05:19:25.407 132 11233.36 -3.72 57059.14 88888.00 2018-05-12 05:19:25.907 132 11233.34 -3.86 57058.38 88888.00 2018-05-12 05:19:26.407 132 11233.41 -4.03 57057.59 88888.00 2018-05-12 05:19:26.907 132 11233.44 -4.30 57056.70 88888.00 2018-05-12 05:19:27.407 132 11233.57 -4.51 57055.80 88888.00 2018-05-12 05:19:27.907 132 11233.81 -4.79 57054.93 88888.00 2018-05-12 05:19:28.407 132 11234.04 -5.11 57054.16 88888.00 2018-05-12 05:19:28.907 132 11234.48 -5.32 57053.68 88888.00 2018-05-12 05:19:29.407 132 11235.09 -5.53 57053.55 88888.00 2018-05-12 05:19:29.907 132 11235.69 -5.65 57053.64 88888.00 2018-05-12 05:19:30.407 132 11236.24 -5.67 57053.94 88888.00 2018-05-12 05:19:30.907 132 11236.77 -5.71 57054.22 88888.00 2018-05-12 05:19:31.407 132 11237.10 -5.85 57054.36 88888.00 2018-05-12 05:19:31.907 132 11237.26 -5.98 57054.36 88888.00 2018-05-12 05:19:32.407 132 11237.37 -6.19 57054.13 88888.00 2018-05-12 05:19:32.907 132 11237.35 -6.45 57053.78 88888.00 2018-05-12 05:19:33.407 132 11237.28 -6.71 57053.41 88888.00 2018-05-12 05:19:33.907 132 11237.15 -6.95 57052.90 88888.00 2018-05-12 05:19:34.407 132 11236.98 -7.21 57052.40 88888.00 2018-05-12 05:19:34.907 132 11236.83 -7.41 57051.92 88888.00 2018-05-12 05:19:35.407 132 11236.77 -7.53 57051.50 88888.00 2018-05-12 05:19:35.907 132 11236.75 -7.56 57050.96 88888.00 2018-05-12 05:19:36.407 132 11236.75 -7.62 57050.53 88888.00 2018-05-12 05:19:36.907 132 11236.89 -7.68 57050.06 88888.00 2018-05-12 05:19:37.407 132 11237.04 -7.78 57049.41 88888.00 2018-05-12 05:19:37.907 132 11237.12 -7.95 57048.77 88888.00 2018-05-12 05:19:38.407 132 11237.29 -8.09 57048.02 88888.00 2018-05-12 05:19:38.907 132 11237.38 -8.32 57047.20 88888.00 2018-05-12 05:19:39.407 132 11237.40 -8.60 57046.43 88888.00 2018-05-12 05:19:39.907 132 11237.39 -8.84 57045.71 88888.00 2018-05-12 05:19:40.407 132 11237.37 -9.10 57044.96 88888.00 2018-05-12 05:19:40.907 132 11237.15 -9.33 57044.25 88888.00 2018-05-12 05:19:41.407 132 11236.97 -9.52 57043.63 88888.00 2018-05-12 05:19:41.907 132 11236.80 -9.71 57043.03 88888.00 2018-05-12 05:19:42.407 132 11236.50 -9.89 57042.53 88888.00 2018-05-12 05:19:42.907 132 11236.18 -9.99 57042.06 88888.00 2018-05-12 05:19:43.407 132 11235.91 -10.08 57041.65 88888.00 2018-05-12 05:19:43.907 132 11235.65 -10.11 57041.37 88888.00 2018-05-12 05:19:44.407 132 11235.41 -10.06 57041.24 88888.00 2018-05-12 05:19:44.907 132 11235.28 -10.00 57041.20 88888.00 2018-05-12 05:19:45.407 132 11235.04 -9.92 57041.30 88888.00 2018-05-12 05:19:45.907 132 11234.85 -9.73 57041.42 88888.00 2018-05-12 05:19:46.407 132 11234.69 -9.45 57041.55 88888.00 2018-05-12 05:19:46.907 132 11234.52 -9.06 57041.74 88888.00 2018-05-12 05:19:47.407 132 11234.41 -8.62 57041.88 88888.00 2018-05-12 05:19:47.907 132 11234.46 -8.14 57042.03 88888.00 2018-05-12 05:19:48.407 132 11234.55 -7.75 57042.21 88888.00 2018-05-12 05:19:48.907 132 11234.59 -7.32 57042.29 88888.00 2018-05-12 05:19:49.407 132 11234.66 -6.94 57042.35 88888.00 2018-05-12 05:19:49.907 132 11234.82 -6.72 57042.31 88888.00 2018-05-12 05:19:50.407 132 11234.95 -6.51 57042.33 88888.00 2018-05-12 05:19:50.907 132 11235.17 -6.27 57042.34 88888.00 2018-05-12 05:19:51.407 132 11235.43 -6.05 57042.40 88888.00 2018-05-12 05:19:51.907 132 11235.52 -5.84 57042.48 88888.00 2018-05-12 05:19:52.407 132 11235.64 -5.60 57042.65 88888.00 2018-05-12 05:19:52.907 132 11235.86 -5.40 57042.73 88888.00 2018-05-12 05:19:53.407 132 11235.92 -5.28 57042.89 88888.00 2018-05-12 05:19:53.907 132 11235.96 -5.11 57042.98 88888.00 2018-05-12 05:19:54.407 132 11236.04 -5.04 57042.98 88888.00 2018-05-12 05:19:54.907 132 11236.10 -5.02 57042.87 88888.00 2018-05-12 05:19:55.407 132 11236.17 -4.99 57042.79 88888.00 2018-05-12 05:19:55.907 132 11236.28 -4.96 57042.73 88888.00 2018-05-12 05:19:56.407 132 11236.36 -4.89 57042.68 88888.00 2018-05-12 05:19:56.907 132 11236.49 -4.70 57042.83 88888.00 2018-05-12 05:19:57.407 132 11236.67 -4.51 57042.97 88888.00 2018-05-12 05:19:57.907 132 11236.77 -4.35 57043.14 88888.00 2018-05-12 05:19:58.407 132 11236.94 -4.16 57043.27 88888.00 2018-05-12 05:19:58.907 132 11237.23 -3.93 57043.48 88888.00 2018-05-12 05:19:59.407 132 11237.44 -3.74 57043.62 88888.00 2018-05-12 05:19:59.907 132 11237.60 -3.49 57043.80 88888.00 2018-05-12 05:20:00.407 132 11237.87 -3.28 57043.93 88888.00 2018-05-12 05:20:00.907 132 11238.12 -3.08 57044.07 88888.00 2018-05-12 05:20:01.407 132 11238.30 -2.84 57044.07 88888.00 2018-05-12 05:20:01.907 132 11238.48 -2.66 57044.15 88888.00 2018-05-12 05:20:02.407 132 11238.56 -2.53 57044.21 88888.00 2018-05-12 05:20:02.907 132 11238.56 -2.32 57044.21 88888.00 2018-05-12 05:20:04.407 132 11238.60 -2.10 57043.96 88888.00 2018-05-12 05:20:04.907 132 11238.79 -2.09 57043.81 88888.00 2018-05-12 05:20:05.407 132 11239.10 -2.11 57043.61 88888.00 2018-05-12 05:20:05.907 132 11239.33 -2.24 57043.38 88888.00 2018-05-12 05:20:06.407 132 11239.80 -2.30 57043.15 88888.00 2018-05-12 05:20:06.907 132 11240.29 -2.53 57043.03 88888.00 2018-05-12 05:20:07.407 132 11240.67 -2.77 57042.98 88888.00 2018-05-12 05:20:07.907 132 11241.08 -2.98 57042.96 88888.00 2018-05-12 05:20:08.407 132 11241.42 -3.19 57042.92 88888.00 2018-05-12 05:20:08.907 132 11241.47 -3.35 57042.98 88888.00 2018-05-12 05:20:09.407 132 11241.43 -3.47 57042.99 88888.00 2018-05-12 05:20:09.907 132 11241.34 -3.47 57042.97 88888.00 2018-05-12 05:20:10.407 132 11241.04 -3.39 57042.83 88888.00 2018-05-12 05:20:10.907 132 11240.69 -3.24 57042.55 88888.00 2018-05-12 05:20:11.407 132 11240.34 -3.11 57042.07 88888.00 2018-05-12 05:20:11.907 132 11239.89 -3.02 57041.43 88888.00 2018-05-12 05:20:12.407 132 11239.52 -2.90 57040.74 88888.00 2018-05-12 05:20:12.907 132 11239.28 -2.78 57040.20 88888.00 2018-05-12 05:20:13.407 132 11239.12 -2.63 57039.77 88888.00 2018-05-12 05:20:13.907 132 11239.02 -2.51 57039.45 88888.00 2018-05-12 05:20:14.407 132 11239.13 -2.45 57039.19 88888.00 2018-05-12 05:20:14.907 132 11239.37 -2.36 57039.14 88888.00 2018-05-12 05:20:15.407 132 11239.53 -2.42 57039.31 88888.00 2018-05-12 05:20:15.907 132 11239.77 -2.40 57039.56 88888.00 2018-05-12 05:20:16.407 132 11240.06 -2.47 57039.81 88888.00 2018-05-12 05:20:16.907 132 11240.17 -2.60 57040.03 88888.00 2018-05-12 05:20:17.407 132 11240.30 -2.73 57040.32 88888.00 2018-05-12 05:20:17.907 132 11240.36 -2.92 57040.52 88888.00 2018-05-12 05:20:18.407 132 11240.37 -3.12 57040.71 88888.00 2018-05-12 05:20:18.907 132 11240.36 -3.24 57040.90 88888.00 2018-05-12 05:20:19.407 132 11240.29 -3.26 57041.06 88888.00 2018-05-12 05:20:19.907 132 11240.13 -3.36 57041.17 88888.00 2018-05-12 05:20:20.407 132 11240.03 -3.46 57041.15 88888.00 2018-05-12 05:20:20.907 132 11239.95 -3.52 57041.10 88888.00 2018-05-12 05:20:21.407 132 11239.68 -3.52 57041.06 88888.00 2018-05-12 05:20:21.907 132 11239.40 -3.43 57040.94 88888.00 2018-05-12 05:20:22.407 132 11239.16 -3.36 57040.67 88888.00 2018-05-12 05:20:22.907 132 11238.79 -3.34 57040.15 88888.00 2018-05-12 05:20:23.407 132 11238.43 -3.38 57039.42 88888.00 2018-05-12 05:20:23.907 132 11238.13 -3.34 57038.60 88888.00 2018-05-12 05:20:24.407 132 11237.78 -3.33 57037.75 88888.00 2018-05-12 05:20:24.907 132 11237.50 -3.24 57036.98 88888.00 2018-05-12 05:20:25.407 132 11237.38 -3.14 57036.31 88888.00 2018-05-12 05:20:25.907 132 11237.21 -2.98 57035.73 88888.00 2018-05-12 05:20:26.407 132 11237.11 -2.77 57035.39 88888.00 2018-05-12 05:20:26.907 132 11237.15 -2.53 57034.96 88888.00 2018-05-12 05:20:27.407 132 11237.18 -2.44 57034.42 88888.00 2018-05-12 05:20:27.907 132 11237.24 -2.57 57033.71 88888.00 2018-05-12 05:20:28.407 132 11237.45 -2.77 57032.87 88888.00 2018-05-12 05:20:28.907 132 11237.59 -3.15 57031.92 88888.00 2018-05-12 05:20:29.407 132 11237.73 -3.63 57031.06 88888.00 2018-05-12 05:20:29.907 132 11238.00 -4.21 57030.27 88888.00 2018-05-12 05:20:30.407 132 11238.27 -4.83 57029.71 88888.00 2018-05-12 05:20:30.907 132 11238.48 -5.47 57029.51 88888.00 2018-05-12 05:20:31.407 132 11238.79 -6.04 57029.56 88888.00 2018-05-12 05:20:31.907 132 11239.27 -6.52 57029.97 88888.00 2018-05-12 05:20:32.407 132 11239.73 -6.89 57030.76 88888.00 2018-05-12 05:20:32.907 132 11240.24 -7.21 57031.72 88888.00 2018-05-12 05:20:33.407 132 11240.78 -7.42 57032.72 88888.00 2018-05-12 05:20:33.907 132 11241.19 -7.49 57033.73 88888.00 2018-05-12 05:20:34.407 132 11241.46 -7.51 57034.61 88888.00 2018-05-12 05:20:34.907 132 11241.63 -7.53 57035.20 88888.00 2018-05-12 05:20:35.407 132 11241.62 -7.57 57035.54 88888.00 2018-05-12 05:20:35.907 132 11241.52 -7.60 57035.52 88888.00 2018-05-12 05:20:36.407 132 11241.43 -7.68 57035.31 88888.00 2018-05-12 05:20:36.907 132 11241.31 -7.77 57035.02 88888.00 2018-05-12 05:20:37.407 132 11241.14 -7.87 57034.70 88888.00 2018-05-12 05:20:37.907 132 11241.08 -7.94 57034.29 88888.00 2018-05-12 05:20:38.407 132 11241.02 -8.03 57033.95 88888.00 2018-05-12 05:20:38.907 132 11240.94 -8.11 57033.69 88888.00 2018-05-12 05:20:39.407 132 11240.90 -8.14 57033.40 88888.00 2018-05-12 05:20:39.907 132 11240.77 -8.21 57033.16 88888.00 2018-05-12 05:20:40.407 132 11240.50 -8.26 57032.82 88888.00 2018-05-12 05:20:40.907 132 11240.30 -8.32 57032.40 88888.00 2018-05-12 05:20:41.407 132 11240.08 -8.41 57031.96 88888.00 2018-05-12 05:20:41.907 132 11239.81 -8.44 57031.53 88888.00 2018-05-12 05:20:42.407 132 11239.53 -8.44 57031.14 88888.00 2018-05-12 05:20:42.907 132 11239.31 -8.42 57030.80 88888.00 2018-05-12 05:20:43.407 132 11238.98 -8.30 57030.53 88888.00 2018-05-12 05:20:43.907 132 11238.71 -8.19 57030.21 88888.00 2018-05-12 05:20:44.408 132 11238.52 -8.16 57029.76 88888.00 2018-05-12 05:20:45.408 132 11238.19 -8.00 57029.09 88888.00 2018-05-12 05:20:45.908 132 11238.10 -7.92 57028.77 88888.00 2018-05-12 05:20:46.408 132 11238.02 -7.81 57028.57 88888.00 2018-05-12 05:20:46.908 132 11238.00 -7.63 57028.51 88888.00 2018-05-12 05:20:47.408 132 11238.07 -7.46 57028.58 88888.00 2018-05-12 05:20:47.908 132 11238.06 -7.29 57028.70 88888.00 2018-05-12 05:20:48.408 132 11238.06 -7.19 57028.92 88888.00 2018-05-12 05:20:48.908 132 11238.07 -7.14 57029.17 88888.00 2018-05-12 05:20:49.408 132 11238.03 -7.19 57029.49 88888.00 2018-05-12 05:20:49.908 132 11237.99 -7.27 57029.82 88888.00 2018-05-12 05:20:50.408 132 11238.08 -7.39 57030.28 88888.00 2018-05-12 05:20:50.908 132 11238.19 -7.51 57030.83 88888.00 2018-05-12 05:20:51.408 132 11238.35 -7.62 57031.41 88888.00 2018-05-12 05:20:51.908 132 11238.67 -7.74 57031.96 88888.00 2018-05-12 05:20:52.408 132 11239.02 -7.92 57032.40 88888.00 2018-05-12 05:20:52.908 132 11239.30 -8.02 57032.68 88888.00 2018-05-12 05:20:53.408 132 11239.65 -8.04 57032.90 88888.00 2018-05-12 05:20:53.908 132 11239.93 -8.00 57033.02 88888.00 2018-05-12 05:20:54.408 132 11240.11 -7.90 57033.13 88888.00 2018-05-12 05:20:54.908 132 11240.43 -7.78 57033.09 88888.00 2018-05-12 05:20:55.408 132 11240.67 -7.66 57032.95 88888.00 2018-05-12 05:20:55.908 132 11240.86 -7.60 57032.82 88888.00 2018-05-12 05:20:56.408 132 11241.08 -7.55 57032.63 88888.00 2018-05-12 05:20:56.908 132 11241.40 -7.55 57032.41 88888.00 2018-05-12 05:20:57.408 132 11241.60 -7.53 57032.38 88888.00 2018-05-12 05:20:57.908 132 11241.81 -7.47 57032.52 88888.00 2018-05-12 05:20:58.408 132 11242.12 -7.43 57032.59 88888.00 2018-05-12 05:20:58.908 132 11242.26 -7.36 57032.85 88888.00 2018-05-12 05:20:59.408 132 11242.47 -7.17 57033.27 88888.00 2018-05-12 05:20:59.908 132 11242.74 -6.99 57033.54 88888.00 2018-05-12 05:21:00.408 132 11242.88 -6.86 57033.74 88888.00 2018-05-12 05:21:00.908 132 11243.01 -6.68 57033.92 88888.00 2018-05-12 05:21:01.408 132 11243.10 -6.53 57033.97 88888.00 2018-05-12 05:21:01.908 132 11243.24 -6.48 57033.84 88888.00 2018-05-12 05:21:02.408 132 11243.37 -6.51 57033.67 88888.00 2018-05-12 05:21:02.908 132 11243.52 -6.47 57033.54 88888.00 2018-05-12 05:21:03.408 132 11243.56 -6.46 57033.41 88888.00 2018-05-12 05:21:03.908 132 11243.57 -6.48 57033.35 88888.00 2018-05-12 05:21:04.408 132 11243.57 -6.44 57033.33 88888.00 2018-05-12 05:21:04.908 132 11243.55 -6.42 57033.13 88888.00 2018-05-12 05:21:05.408 132 11243.38 -6.41 57032.95 88888.00 2018-05-12 05:21:05.908 132 11243.29 -6.33 57032.83 88888.00 2018-05-12 05:21:06.408 132 11243.17 -6.23 57032.70 88888.00 2018-05-12 05:21:06.908 132 11243.05 -6.08 57032.68 88888.00 2018-05-12 05:21:07.408 132 11242.96 -5.93 57032.75 88888.00 2018-05-12 05:21:07.908 132 11242.89 -5.81 57032.91 88888.00 2018-05-12 05:21:08.408 132 11242.92 -5.67 57033.03 88888.00 2018-05-12 05:21:08.908 132 11242.95 -5.47 57033.21 88888.00 2018-05-12 05:21:09.408 132 11242.99 -5.26 57033.35 88888.00 2018-05-12 05:21:09.908 132 11242.93 -5.10 57033.32 88888.00 2018-05-12 05:21:10.408 132 11242.92 -4.91 57033.20 88888.00 2018-05-12 05:21:10.908 132 11242.95 -4.76 57033.02 88888.00 2018-05-12 05:21:11.408 132 11242.84 -4.71 57032.66 88888.00 2018-05-12 05:21:11.908 132 11242.80 -4.60 57032.24 88888.00 2018-05-12 05:21:12.408 132 11242.92 -4.45 57031.91 88888.00 2018-05-12 05:21:12.908 132 11242.93 -4.31 57031.63 88888.00 2018-05-12 05:21:13.408 132 11242.95 -4.15 57031.47 88888.00 2018-05-12 05:21:13.908 132 11243.08 -4.08 57031.34 88888.00 2018-05-12 05:21:14.408 132 11243.14 -4.04 57031.16 88888.00 2018-05-12 05:21:14.908 132 11243.20 -4.03 57030.92 88888.00 2018-05-12 05:21:15.408 132 11243.37 -4.07 57030.59 88888.00 2018-05-12 05:21:15.908 132 11243.44 -4.14 57030.22 88888.00 2018-05-12 05:21:16.408 132 11243.45 -4.16 57029.81 88888.00 2018-05-12 05:21:16.908 132 11243.48 -4.19 57029.42 88888.00 2018-05-12 05:21:17.408 132 11243.45 -4.19 57029.05 88888.00 2018-05-12 05:21:17.908 132 11243.44 -4.21 57028.74 88888.00 2018-05-12 05:21:18.408 132 11243.47 -4.20 57028.45 88888.00 2018-05-12 05:21:18.908 132 11243.41 -4.24 57028.06 88888.00 2018-05-12 05:21:19.408 132 11243.20 -4.28 57027.65 88888.00 2018-05-12 05:21:19.908 132 11243.05 -4.34 57027.25 88888.00 2018-05-12 05:21:20.408 132 11242.92 -4.48 57026.92 88888.00 2018-05-12 05:21:20.908 132 11242.73 -4.50 57026.69 88888.00 2018-05-12 05:21:21.408 132 11242.64 -4.53 57026.59 88888.00 2018-05-12 05:21:21.908 132 11242.57 -4.51 57026.62 88888.00 2018-05-12 05:21:22.408 132 11242.39 -4.45 57026.71 88888.00 2018-05-12 05:21:22.908 132 11242.24 -4.37 57026.85 88888.00 2018-05-12 05:21:23.408 132 11242.16 -4.34 57027.01 88888.00 2018-05-12 05:21:23.908 132 11242.03 -4.31 57027.25 88888.00 2018-05-12 05:21:24.408 132 11242.02 -4.28 57027.57 88888.00 2018-05-12 05:21:24.908 132 11242.16 -4.27 57028.01 88888.00 2018-05-12 05:21:25.408 132 11242.20 -4.30 57028.43 88888.00 2018-05-12 05:21:25.908 132 11242.30 -4.31 57028.83 88888.00 2018-05-12 05:21:26.908 132 11242.59 -4.27 57029.61 88888.00 2018-05-12 05:21:27.408 132 11242.73 -4.10 57029.99 88888.00 2018-05-12 05:21:27.908 132 11243.02 -3.93 57030.53 88888.00 2018-05-12 05:21:28.408 132 11243.29 -3.68 57031.17 88888.00 2018-05-12 05:21:28.908 132 11243.52 -3.45 57031.89 88888.00 2018-05-12 05:21:29.408 132 11243.82 -3.19 57032.50 88888.00 2018-05-12 05:21:29.908 132 11244.02 -3.02 57033.07 88888.00 2018-05-12 05:21:30.408 132 11244.13 -2.86 57033.65 88888.00 2018-05-12 05:21:30.908 132 11244.19 -2.71 57034.14 88888.00 2018-05-12 05:21:31.408 132 11244.13 -2.58 57034.59 88888.00 2018-05-12 05:21:31.908 132 11243.93 -2.51 57035.08 88888.00 2018-05-12 05:21:32.408 132 11243.83 -2.40 57035.45 88888.00 2018-05-12 05:21:32.908 132 11243.68 -2.33 57035.72 88888.00 2018-05-12 05:21:33.408 132 11243.41 -2.36 57035.97 88888.00 2018-05-12 05:21:33.908 132 11243.33 -2.30 57036.18 88888.00 2018-05-12 05:21:34.908 132 11243.13 -2.54 57036.54 88888.00 2018-05-12 05:21:35.408 132 11243.10 -2.57 57036.70 88888.00 2018-05-12 05:21:35.908 132 11243.03 -2.63 57037.00 88888.00 2018-05-12 05:21:36.408 132 11242.82 -2.65 57037.34 88888.00 2018-05-12 05:21:36.908 132 11242.62 -2.59 57037.71 88888.00 2018-05-12 05:21:37.408 132 11242.57 -2.60 57038.04 88888.00 2018-05-12 05:21:37.908 132 11242.44 -2.72 57038.29 88888.00 2018-05-12 05:21:38.408 132 11242.34 -2.77 57038.55 88888.00 2018-05-12 05:21:38.908 132 11242.44 -2.83 57038.80 88888.00 2018-05-12 05:21:39.408 132 11242.46 -2.95 57039.12 88888.00 2018-05-12 05:21:39.908 132 11242.52 -2.95 57039.62 88888.00 2018-05-12 05:21:40.408 132 11242.66 -2.83 57040.20 88888.00 2018-05-12 05:21:40.908 132 11242.72 -2.59 57040.81 88888.00 2018-05-12 05:21:41.408 132 11242.85 -2.36 57041.45 88888.00 2018-05-12 05:21:41.908 132 11243.02 -1.96 57041.94 88888.00 2018-05-12 05:21:42.408 132 11243.08 -1.83 57042.21 88888.00 2018-05-12 05:21:42.908 132 11243.14 -1.37 57042.41 88888.00 2018-05-12 05:21:43.408 132 11243.20 -1.16 57042.48 88888.00 2018-05-12 05:21:43.908 132 11243.26 -1.18 57042.34 88888.00 2018-05-12 05:21:44.408 132 11243.24 -0.95 57042.20 88888.00 2018-05-12 05:21:44.908 132 11243.36 -0.77 57042.03 88888.00 2018-05-12 05:21:45.408 132 11243.45 -0.69 57041.78 88888.00 2018-05-12 05:21:45.908 132 11243.41 -0.88 57041.54 88888.00 2018-05-12 05:21:46.408 132 11243.42 -0.91 57041.38 88888.00 2018-05-12 05:21:46.908 132 11243.43 -0.84 57041.26 88888.00 2018-05-12 05:21:47.408 132 11243.27 -0.74 57041.20 88888.00 2018-05-12 05:21:47.908 132 11243.19 -0.86 57041.17 88888.00 2018-05-12 05:21:48.408 132 11243.03 -0.94 57041.24 88888.00 2018-05-12 05:21:48.908 132 11242.75 -0.64 57041.32 88888.00 2018-05-12 05:21:49.408 132 11242.54 -0.35 57041.39 88888.00 2018-05-12 05:21:49.908 132 11242.47 -0.05 57041.49 88888.00 2018-05-12 05:21:50.408 132 11242.30 0.14 57041.52 88888.00 2018-05-12 05:21:50.908 132 11242.16 0.35 57041.48 88888.00 2018-05-12 05:21:51.408 132 11242.08 0.49 57041.29 88888.00 2018-05-12 05:21:51.908 132 11241.90 0.40 57040.98 88888.00 2018-05-12 05:21:52.408 132 11241.74 0.39 57040.62 88888.00 2018-05-12 05:21:52.908 132 11241.61 0.75 57040.26 88888.00 2018-05-12 05:21:53.408 132 11241.40 1.06 57039.89 88888.00 2018-05-12 05:21:53.908 132 11241.26 0.98 57039.57 88888.00 2018-05-12 05:21:54.408 132 11241.18 0.82 57039.20 88888.00 2018-05-12 05:21:54.908 132 11241.05 0.98 57038.87 88888.00 2018-05-12 05:21:55.408 132 11240.85 1.25 57038.54 88888.00 2018-05-12 05:21:55.908 132 11240.69 1.21 57038.16 88888.00 2018-05-12 05:21:56.408 132 11240.46 1.31 57037.73 88888.00 2018-05-12 05:21:56.908 132 11240.16 1.69 57037.30 88888.00 2018-05-12 05:21:57.408 132 11239.95 1.68 57036.76 88888.00 2018-05-12 05:21:58.408 132 11239.49 1.95 57035.94 88888.00 2018-05-12 05:21:58.908 132 11239.35 2.22 57035.68 88888.00 2018-05-12 05:21:59.408 132 11239.23 2.29 57035.61 88888.00 2018-05-12 05:21:59.908 132 11239.11 2.43 57035.74 88888.00 2018-05-12 05:22:00.408 132 11239.18 2.61 57036.04 88888.00 2018-05-12 05:22:00.908 132 11239.21 2.80 57036.61 88888.00 2018-05-12 05:22:01.408 132 11239.23 2.97 57037.48 88888.00 2018-05-12 05:22:01.908 132 11239.33 3.13 57038.49 88888.00 2018-05-12 05:22:02.408 132 11239.54 3.22 57039.47 88888.00 2018-05-12 05:22:02.908 132 11239.70 3.32 57040.45 88888.00 2018-05-12 05:22:03.408 132 11239.95 3.38 57041.45 88888.00 2018-05-12 05:22:03.908 132 11240.25 3.52 57042.40 88888.00 2018-05-12 05:22:04.408 132 11240.44 3.70 57043.30 88888.00 2018-05-12 05:22:04.908 132 11240.69 3.89 57044.02 88888.00 2018-05-12 05:22:05.408 132 11240.88 4.10 57044.59 88888.00 2018-05-12 05:22:05.908 132 11240.93 4.29 57044.97 88888.00 2018-05-12 05:22:06.408 132 11240.98 4.47 57045.33 88888.00 2018-05-12 05:22:06.908 132 11240.99 4.64 57045.60 88888.00 2018-05-12 05:22:07.408 132 11240.93 4.72 57045.78 88888.00 2018-05-12 05:22:07.908 132 11240.88 4.77 57045.87 88888.00 2018-05-12 05:22:08.408 132 11240.83 4.78 57045.81 88888.00 2018-05-12 05:22:08.908 132 11240.67 4.76 57045.54 88888.00 2018-05-12 05:22:09.408 132 11240.52 4.75 57045.21 88888.00 2018-05-12 05:22:09.908 132 11240.49 4.81 57044.99 88888.00 2018-05-12 05:22:10.408 132 11240.46 4.85 57044.92 88888.00 2018-05-12 05:22:10.908 132 11240.29 4.96 57044.96 88888.00 2018-05-12 05:22:11.408 132 11240.17 5.11 57045.08 88888.00 2018-05-12 05:22:11.908 132 11240.02 5.25 57045.31 88888.00 2018-05-12 05:22:12.408 132 11239.84 5.42 57045.74 88888.00 2018-05-12 05:22:12.908 132 11239.74 5.64 57046.29 88888.00 2018-05-12 05:22:13.408 132 11239.61 5.85 57046.84 88888.00 2018-05-12 05:22:13.908 132 11239.41 6.04 57047.46 88888.00 2018-05-12 05:22:14.408 132 11239.26 6.28 57048.00 88888.00 2018-05-12 05:22:14.908 132 11239.05 6.40 57048.29 88888.00 2018-05-12 05:22:15.408 132 11238.75 6.48 57048.44 88888.00 2018-05-12 05:22:15.908 132 11238.43 6.66 57048.55 88888.00 2018-05-12 05:22:16.408 132 11238.16 6.83 57048.56 88888.00 2018-05-12 05:22:16.908 132 11237.77 7.03 57048.55 88888.00 2018-05-12 05:22:17.408 132 11237.37 7.33 57048.57 88888.00 2018-05-12 05:22:17.908 132 11236.98 7.63 57048.52 88888.00 2018-05-12 05:22:18.408 132 11236.50 7.95 57048.48 88888.00 2018-05-12 05:22:18.908 132 11236.03 8.31 57048.36 88888.00 2018-05-12 05:22:19.408 132 11235.67 8.57 57048.10 88888.00 2018-05-12 05:22:19.908 132 11235.25 8.78 57047.81 88888.00 2018-05-12 05:22:20.408 132 11234.85 8.99 57047.49 88888.00 2018-05-12 05:22:20.908 132 11234.57 9.23 57047.22 88888.00 2018-05-12 05:22:21.408 132 11234.23 9.39 57046.97 88888.00 2018-05-12 05:22:21.908 132 11233.91 9.52 57046.72 88888.00 2018-05-12 05:22:22.408 132 11233.69 9.64 57046.31 88888.00 2018-05-12 05:22:22.908 132 11233.36 9.70 57045.87 88888.00 2018-05-12 05:22:23.408 132 11233.05 9.61 57045.21 88888.00 2018-05-12 05:22:23.908 132 11232.70 9.57 57044.32 88888.00 2018-05-12 05:22:24.408 132 11232.26 9.44 57043.40 88888.00 2018-05-12 05:22:24.908 132 11231.87 9.26 57042.42 88888.00 2018-05-12 05:22:25.408 132 11231.57 9.05 57041.49 88888.00 2018-05-12 05:22:25.908 132 11231.31 8.87 57040.75 88888.00 2018-05-12 05:22:26.408 132 11231.01 8.68 57040.06 88888.00 2018-05-12 05:22:26.908 132 11230.78 8.52 57039.58 88888.00 2018-05-12 05:22:27.408 132 11230.62 8.46 57039.29 88888.00 2018-05-12 05:22:27.908 132 11230.43 8.36 57039.11 88888.00 2018-05-12 05:22:28.408 132 11230.38 8.28 57039.10 88888.00 2018-05-12 05:22:28.908 132 11230.38 8.21 57039.20 88888.00 2018-05-12 05:22:29.408 132 11230.52 8.23 57039.52 88888.00 2018-05-12 05:22:29.908 132 11230.93 8.30 57040.15 88888.00 2018-05-12 05:22:30.408 132 11231.43 8.36 57040.99 88888.00 2018-05-12 05:22:30.908 132 11231.93 8.49 57042.13 88888.00 2018-05-12 05:22:31.408 132 11232.47 8.69 57043.28 88888.00 2018-05-12 05:22:31.908 132 11233.09 8.86 57044.37 88888.00 2018-05-12 05:22:32.408 132 11233.47 9.02 57045.37 88888.00 2018-05-12 05:22:32.908 132 11233.72 9.12 57046.17 88888.00 2018-05-12 05:22:33.408 132 11233.93 9.25 57046.83 88888.00 2018-05-12 05:22:33.908 132 11234.00 9.41 57047.32 88888.00 2018-05-12 05:22:34.408 132 11233.96 9.54 57047.65 88888.00 2018-05-12 05:22:34.908 132 11233.88 9.67 57047.86 88888.00 2018-05-12 05:22:35.408 132 11233.65 9.75 57048.00 88888.00 2018-05-12 05:22:35.908 132 11233.47 9.87 57048.05 88888.00 2018-05-12 05:22:36.408 132 11233.25 9.95 57048.17 88888.00 2018-05-12 05:22:36.908 132 11232.98 10.04 57048.30 88888.00 2018-05-12 05:22:37.408 132 11232.72 10.28 57048.41 88888.00 2018-05-12 05:22:37.908 132 11232.59 10.55 57048.43 88888.00 2018-05-12 05:22:38.408 132 11232.32 10.84 57048.29 88888.00 2018-05-12 05:22:38.908 132 11232.08 11.24 57048.06 88888.00 2018-05-12 05:22:40.408 132 11231.94 12.05 57046.65 88888.00 2018-05-12 05:22:40.908 132 11232.10 12.18 57045.94 88888.00 2018-05-12 05:22:41.408 132 11232.31 12.23 57045.21 88888.00 2018-05-12 05:22:41.908 132 11232.50 12.31 57044.53 88888.00 2018-05-12 05:22:42.408 132 11232.73 12.33 57044.07 88888.00 2018-05-12 05:22:42.908 132 11232.98 12.32 57043.64 88888.00 2018-05-12 05:22:43.408 132 11233.21 12.37 57043.38 88888.00 2018-05-12 05:22:43.908 132 11233.50 12.33 57043.30 88888.00 2018-05-12 05:22:44.408 132 11233.72 12.25 57043.27 88888.00 2018-05-12 05:22:44.908 132 11233.84 12.18 57043.17 88888.00 2018-05-12 05:22:45.408 132 11233.97 12.15 57042.89 88888.00 2018-05-12 05:22:45.908 132 11233.99 12.05 57042.47 88888.00 2018-05-12 05:22:46.408 132 11233.88 11.97 57041.89 88888.00 2018-05-12 05:22:46.908 132 11233.77 11.96 57041.24 88888.00 2018-05-12 05:22:47.408 132 11233.75 11.90 57040.59 88888.00 2018-05-12 05:22:47.908 132 11233.68 11.89 57040.00 88888.00 2018-05-12 05:22:48.408 132 11233.63 11.90 57039.47 88888.00 2018-05-12 05:22:48.908 132 11233.65 11.83 57038.88 88888.00 2018-05-12 05:22:49.909 132 11233.57 11.69 57037.62 88888.00 2018-05-12 05:22:50.409 132 11233.67 11.56 57037.14 88888.00 2018-05-12 05:22:50.909 132 11233.70 11.44 57036.81 88888.00 2018-05-12 05:22:51.409 132 11233.77 11.41 57036.69 88888.00 2018-05-12 05:22:51.909 132 11233.78 11.47 57036.76 88888.00 2018-05-12 05:22:52.409 132 11233.77 11.57 57036.89 88888.00 2018-05-12 05:22:52.909 132 11233.65 11.76 57037.00 88888.00 2018-05-12 05:22:53.409 132 11233.54 12.04 57037.05 88888.00 2018-05-12 05:22:53.909 132 11233.33 12.32 57037.06 88888.00 2018-05-12 05:22:54.409 132 11233.13 12.61 57036.82 88888.00 2018-05-12 05:22:54.909 132 11232.93 12.85 57036.49 88888.00 2018-05-12 05:22:55.409 132 11232.64 12.98 57035.94 88888.00 2018-05-12 05:22:55.909 132 11232.38 13.14 57035.28 88888.00 2018-05-12 05:22:56.409 132 11232.26 13.25 57034.46 88888.00 2018-05-12 05:22:56.909 132 11232.09 13.38 57033.74 88888.00 2018-05-12 05:22:57.409 132 11232.00 13.59 57033.13 88888.00 2018-05-12 05:22:57.909 132 11232.00 13.82 57032.58 88888.00 2018-05-12 05:22:58.409 132 11231.96 14.07 57032.02 88888.00 2018-05-12 05:22:58.909 132 11231.86 14.19 57031.30 88888.00 2018-05-12 05:22:59.409 132 11231.84 14.21 57030.54 88888.00 2018-05-12 05:22:59.909 132 11231.94 14.21 57029.84 88888.00 2018-05-12 05:23:00.409 132 11231.98 14.10 57029.10 88888.00 2018-05-12 05:23:00.909 132 11232.10 13.97 57028.51 88888.00 2018-05-12 05:23:01.409 132 11232.29 13.83 57028.16 88888.00 2018-05-12 05:23:01.909 132 11232.43 13.74 57028.04 88888.00 2018-05-12 05:23:02.409 132 11232.71 13.73 57028.22 88888.00 2018-05-12 05:23:02.909 132 11233.02 13.70 57028.58 88888.00 2018-05-12 05:23:03.409 132 11233.21 13.67 57028.99 88888.00 2018-05-12 05:23:03.909 132 11233.41 13.74 57029.45 88888.00 2018-05-12 05:23:04.409 132 11233.60 13.73 57029.77 88888.00 2018-05-12 05:23:04.909 132 11233.57 13.73 57029.93 88888.00 2018-05-12 05:23:05.409 132 11233.43 13.79 57029.89 88888.00 2018-05-12 05:23:05.909 132 11233.29 13.93 57029.64 88888.00 2018-05-12 05:23:06.409 132 11233.00 13.90 57029.16 88888.00 2018-05-12 05:23:06.909 132 11232.60 13.93 57028.49 88888.00 2018-05-12 05:23:07.409 132 11232.30 13.93 57027.71 88888.00 2018-05-12 05:23:07.909 132 11231.97 13.89 57026.76 88888.00 2018-05-12 05:23:08.409 132 11231.70 13.87 57025.77 88888.00 2018-05-12 05:23:08.909 132 11231.60 13.77 57024.70 88888.00 2018-05-12 05:23:09.409 132 11231.38 13.69 57023.65 88888.00 2018-05-12 05:23:09.909 132 11231.13 13.63 57022.87 88888.00 2018-05-12 05:23:10.409 132 11231.07 13.59 57022.30 88888.00 2018-05-12 05:23:10.909 132 11231.06 13.56 57021.98 88888.00 2018-05-12 05:23:11.409 132 11231.01 13.58 57021.82 88888.00 2018-05-12 05:23:11.909 132 11231.07 13.73 57021.86 88888.00 2018-05-12 05:23:12.409 132 11231.20 13.88 57021.92 88888.00 2018-05-12 05:23:12.909 132 11231.31 14.14 57021.97 88888.00 2018-05-12 05:23:13.409 132 11231.42 14.57 57022.09 88888.00 2018-05-12 05:23:13.909 132 11231.63 14.96 57022.23 88888.00 2018-05-12 05:23:14.409 132 11231.81 15.40 57022.32 88888.00 2018-05-12 05:23:14.909 132 11232.07 15.83 57022.44 88888.00 2018-05-12 05:23:15.409 132 11232.33 16.15 57022.42 88888.00 2018-05-12 05:23:15.909 132 11232.49 16.42 57022.23 88888.00 2018-05-12 05:23:16.409 132 11232.68 16.62 57021.96 88888.00 2018-05-12 05:23:16.909 132 11232.85 16.67 57021.75 88888.00 2018-05-12 05:23:17.409 132 11232.88 16.65 57021.56 88888.00 2018-05-12 05:23:17.909 132 11232.82 16.58 57021.40 88888.00 2018-05-12 05:23:18.409 132 11232.82 16.46 57021.24 88888.00 2018-05-12 05:23:18.909 132 11232.77 16.31 57021.10 88888.00 2018-05-12 05:23:19.409 132 11232.70 16.17 57021.15 88888.00 2018-05-12 05:23:19.909 132 11232.68 16.13 57021.22 88888.00 2018-05-12 05:23:20.409 132 11232.64 16.08 57021.33 88888.00 2018-05-12 05:23:20.909 132 11232.58 16.23 57021.36 88888.00 2018-05-12 05:23:21.409 132 11232.54 16.37 57021.39 88888.00 2018-05-12 05:23:21.909 132 11232.49 16.46 57021.37 88888.00 2018-05-12 05:23:22.409 132 11232.38 16.57 57021.33 88888.00 2018-05-12 05:23:22.909 132 11232.26 16.78 57021.40 88888.00 2018-05-12 05:23:23.409 132 11232.16 17.01 57021.54 88888.00 2018-05-12 05:23:23.909 132 11232.04 17.27 57021.66 88888.00 2018-05-12 05:23:24.409 132 11231.97 17.64 57021.74 88888.00 2018-05-12 05:23:24.909 132 11231.98 17.98 57021.74 88888.00 2018-05-12 05:23:25.409 132 11231.95 18.18 57021.59 88888.00 2018-05-12 05:23:25.909 132 11231.97 18.30 57021.28 88888.00 2018-05-12 05:23:26.409 132 11232.10 18.26 57020.88 88888.00 2018-05-12 05:23:26.909 132 11232.16 18.15 57020.51 88888.00 2018-05-12 05:23:27.409 132 11232.29 18.00 57020.13 88888.00 2018-05-12 05:23:27.909 132 11232.42 17.80 57019.78 88888.00 2018-05-12 05:23:28.409 132 11232.37 17.60 57019.43 88888.00 2018-05-12 05:23:28.909 132 11232.33 17.53 57019.09 88888.00 2018-05-12 05:23:29.409 132 11232.29 17.48 57018.69 88888.00 2018-05-12 05:23:29.909 132 11232.15 17.41 57018.26 88888.00 2018-05-12 05:23:30.409 132 11231.97 17.35 57017.82 88888.00 2018-05-12 05:23:31.409 132 11231.47 17.19 57016.86 88888.00 2018-05-12 05:23:31.909 132 11231.07 17.13 57016.42 88888.00 2018-05-12 05:23:32.409 132 11230.75 17.09 57016.12 88888.00 2018-05-12 05:23:32.909 132 11230.48 17.06 57016.03 88888.00 2018-05-12 05:23:33.409 132 11230.25 17.16 57016.21 88888.00 2018-05-12 05:23:33.909 132 11230.17 17.30 57016.52 88888.00 2018-05-12 05:23:34.409 132 11230.18 17.50 57017.06 88888.00 2018-05-12 05:23:34.909 132 11230.13 17.77 57017.74 88888.00 2018-05-12 05:23:35.409 132 11230.16 18.08 57018.45 88888.00 2018-05-12 05:23:35.909 132 11230.14 18.37 57019.11 88888.00 2018-05-12 05:23:36.409 132 11230.07 18.75 57019.61 88888.00 2018-05-12 05:23:36.909 132 11230.04 19.16 57020.00 88888.00 2018-05-12 05:23:37.409 132 11229.90 19.57 57020.32 88888.00 2018-05-12 05:23:37.909 132 11229.66 20.02 57020.50 88888.00 2018-05-12 05:23:38.409 132 11229.52 20.49 57020.45 88888.00 2018-05-12 05:23:38.909 132 11229.30 20.96 57020.26 88888.00 2018-05-12 05:23:39.409 132 11228.96 21.37 57019.89 88888.00 2018-05-12 05:23:39.909 132 11228.68 21.81 57019.30 88888.00 2018-05-12 05:23:40.409 132 11228.49 22.18 57018.63 88888.00 2018-05-12 05:23:40.909 132 11228.21 22.38 57017.81 88888.00 2018-05-12 05:23:41.409 132 11227.98 22.51 57016.92 88888.00 2018-05-12 05:23:41.909 132 11227.87 22.63 57015.99 88888.00 2018-05-12 05:23:42.409 132 11227.71 22.64 57015.06 88888.00 2018-05-12 05:23:42.909 132 11227.56 22.57 57014.17 88888.00 2018-05-12 05:23:43.409 132 11227.45 22.43 57013.36 88888.00 2018-05-12 05:23:43.909 132 11227.28 22.17 57012.56 88888.00 2018-05-12 05:23:44.409 132 11227.12 21.96 57011.72 88888.00 2018-05-12 05:23:44.909 132 11227.00 21.70 57010.90 88888.00 2018-05-12 05:23:45.409 132 11226.73 21.49 57010.15 88888.00 2018-05-12 05:23:45.909 132 11226.53 21.34 57009.36 88888.00 2018-05-12 05:23:46.409 132 11226.37 21.18 57008.61 88888.00 2018-05-12 05:23:46.909 132 11226.11 21.04 57007.91 88888.00 2018-05-12 05:23:47.409 132 11225.83 20.95 57007.25 88888.00 2018-05-12 05:23:47.909 132 11225.62 20.90 57006.69 88888.00 2018-05-12 05:23:48.409 132 11225.40 20.88 57006.09 88888.00 2018-05-12 05:23:48.909 132 11225.15 20.87 57005.62 88888.00 2018-05-12 05:23:49.409 132 11225.06 20.95 57005.19 88888.00 2018-05-12 05:23:49.909 132 11225.02 21.01 57004.81 88888.00 2018-05-12 05:23:50.409 132 11224.99 21.06 57004.46 88888.00 2018-05-12 05:23:50.909 132 11225.10 21.08 57004.14 88888.00 2018-05-12 05:23:51.409 132 11225.33 21.04 57003.89 88888.00 2018-05-12 05:23:51.909 132 11225.48 21.03 57003.76 88888.00 2018-05-12 05:23:52.409 132 11225.72 21.07 57003.69 88888.00 2018-05-12 05:23:52.909 132 11225.92 21.10 57003.64 88888.00 2018-05-12 05:23:53.409 132 11226.04 21.10 57003.69 88888.00 2018-05-12 05:23:53.909 132 11226.24 21.18 57003.78 88888.00 2018-05-12 05:23:54.409 132 11226.44 21.31 57003.83 88888.00 2018-05-12 05:23:54.909 132 11226.52 21.42 57003.89 88888.00 2018-05-12 05:23:55.409 132 11226.61 21.54 57003.95 88888.00 2018-05-12 05:23:55.909 132 11226.84 21.65 57004.02 88888.00 2018-05-12 05:23:56.409 132 11227.01 21.74 57003.91 88888.00 2018-05-12 05:23:56.909 132 11227.22 21.72 57003.70 88888.00 2018-05-12 05:23:57.409 132 11227.49 21.57 57003.38 88888.00 2018-05-12 05:23:57.909 132 11227.67 21.31 57003.04 88888.00 2018-05-12 05:23:58.409 132 11227.83 21.08 57002.74 88888.00 2018-05-12 05:23:58.909 132 11228.04 20.86 57002.55 88888.00 2018-05-12 05:23:59.409 132 11228.23 20.70 57002.58 88888.00 2018-05-12 05:23:59.909 132 11228.30 20.60 57002.65 88888.00 2018-05-12 05:24:00.409 132 11228.39 20.60 57002.88 88888.00 2018-05-12 05:24:00.909 132 11228.40 20.60 57003.16 88888.00 2018-05-12 05:24:01.409 132 11228.43 20.59 57003.30 88888.00 2018-05-12 05:24:01.909 132 11228.56 20.57 57003.36 88888.00 2018-05-12 05:24:02.909 132 11228.69 20.54 57003.24 88888.00 2018-05-12 05:24:03.409 132 11228.76 20.57 57003.16 88888.00 2018-05-12 05:24:03.909 132 11228.84 20.53 57003.12 88888.00 2018-05-12 05:24:04.409 132 11228.91 20.47 57003.20 88888.00 2018-05-12 05:24:04.909 132 11229.08 20.45 57003.42 88888.00 2018-05-12 05:24:05.409 132 11229.30 20.40 57003.76 88888.00 2018-05-12 05:24:05.909 132 11229.50 20.34 57004.09 88888.00 2018-05-12 05:24:06.409 132 11229.74 20.33 57004.39 88888.00 2018-05-12 05:24:06.909 132 11230.06 20.22 57004.51 88888.00 2018-05-12 05:24:07.409 132 11230.25 20.09 57004.51 88888.00 2018-05-12 05:24:07.909 132 11230.56 20.07 57004.49 88888.00 2018-05-12 05:24:08.409 132 11230.83 20.02 57004.60 88888.00 2018-05-12 05:24:08.909 132 11231.04 19.92 57004.71 88888.00 2018-05-12 05:24:09.409 132 11231.27 19.85 57004.84 88888.00 2018-05-12 05:24:09.909 132 11231.73 19.80 57004.97 88888.00 2018-05-12 05:24:10.409 132 11232.10 19.77 57005.17 88888.00 2018-05-12 05:24:10.909 132 11232.50 19.78 57005.41 88888.00 2018-05-12 05:24:11.409 132 11232.98 19.80 57005.60 88888.00 2018-05-12 05:24:11.909 132 11233.33 19.78 57005.75 88888.00 2018-05-12 05:24:12.409 132 11233.48 19.67 57005.69 88888.00 2018-05-12 05:24:12.909 132 11233.50 19.57 57005.37 88888.00 2018-05-12 05:24:13.409 132 11233.30 19.46 57004.79 88888.00 2018-05-12 05:24:13.909 132 11232.98 19.41 57004.00 88888.00 2018-05-12 05:24:14.409 132 11232.63 19.44 57003.19 88888.00 2018-05-12 05:24:14.909 132 11232.31 19.51 57002.34 88888.00 2018-05-12 05:24:15.409 132 11232.03 19.62 57001.58 88888.00 2018-05-12 05:24:15.909 132 11231.95 19.79 57000.86 88888.00 2018-05-12 05:24:16.409 132 11231.95 19.88 57000.37 88888.00 2018-05-12 05:24:16.909 132 11232.04 20.20 57000.10 88888.00 2018-05-12 05:24:17.409 132 11232.31 20.64 56999.86 88888.00 2018-05-12 05:24:17.909 132 11232.61 20.91 56999.54 88888.00 2018-05-12 05:24:18.409 132 11232.73 21.17 56999.11 88888.00 2018-05-12 05:24:18.909 132 11232.87 21.36 56998.55 88888.00 2018-05-12 05:24:19.409 132 11232.98 21.43 56997.92 88888.00 2018-05-12 05:24:19.909 132 11232.98 21.54 56997.32 88888.00 2018-05-12 05:24:20.909 132 11233.09 21.76 56996.48 88888.00 2018-05-12 05:24:21.409 132 11233.12 21.79 56996.26 88888.00 2018-05-12 05:24:21.909 132 11233.15 21.86 56996.25 88888.00 2018-05-12 05:24:22.409 132 11233.29 21.97 56996.31 88888.00 2018-05-12 05:24:22.909 132 11233.34 22.09 56996.44 88888.00 2018-05-12 05:24:23.409 132 11233.41 22.20 56996.64 88888.00 2018-05-12 05:24:23.909 132 11233.62 22.38 56996.70 88888.00 2018-05-12 05:24:24.409 132 11233.77 22.51 56996.58 88888.00 2018-05-12 05:24:24.909 132 11233.79 22.59 56996.27 88888.00 2018-05-12 05:24:25.409 132 11233.85 22.54 56995.78 88888.00 2018-05-12 05:24:25.909 132 11233.85 22.40 56995.03 88888.00 2018-05-12 05:24:26.409 132 11233.81 22.23 56994.18 88888.00 2018-05-12 05:24:26.909 132 11233.81 21.93 56993.19 88888.00 2018-05-12 05:24:27.409 132 11233.84 21.66 56991.95 88888.00 2018-05-12 05:24:27.909 132 11233.79 21.37 56990.66 88888.00 2018-05-12 05:24:28.409 132 11233.85 21.10 56989.33 88888.00 2018-05-12 05:24:28.909 132 11234.04 20.77 56988.04 88888.00 2018-05-12 05:24:29.409 132 11234.24 20.52 56986.92 88888.00 2018-05-12 05:24:29.909 132 11234.51 20.28 56986.00 88888.00 2018-05-12 05:24:30.409 132 11234.76 20.05 56985.19 88888.00 2018-05-12 05:24:30.909 132 11234.88 19.88 56984.42 88888.00 2018-05-12 05:24:31.409 132 11235.10 19.79 56983.73 88888.00 2018-05-12 05:24:31.909 132 11235.38 19.74 56983.08 88888.00 2018-05-12 05:24:32.409 132 11235.63 19.70 56982.47 88888.00 2018-05-12 05:24:32.909 132 11235.93 19.64 56981.88 88888.00 2018-05-12 05:24:33.409 132 11236.33 19.62 56981.42 88888.00 2018-05-12 05:24:34.409 132 11236.95 19.62 56980.71 88888.00 2018-05-12 05:24:34.909 132 11237.39 19.67 56980.52 88888.00 2018-05-12 05:24:35.409 132 11237.67 19.67 56980.33 88888.00 2018-05-12 05:24:35.909 132 11237.95 19.70 56980.25 88888.00 2018-05-12 05:24:36.409 132 11238.37 19.64 56980.20 88888.00 2018-05-12 05:24:36.909 132 11238.76 19.62 56980.13 88888.00 2018-05-12 05:24:37.409 132 11239.03 19.62 56980.01 88888.00 2018-05-12 05:24:37.909 132 11239.45 19.66 56980.05 88888.00 2018-05-12 05:24:38.409 132 11239.82 19.67 56980.26 88888.00 2018-05-12 05:24:38.909 132 11240.06 19.75 56980.60 88888.00 2018-05-12 05:24:39.409 132 11240.29 19.86 56981.12 88888.00 2018-05-12 05:24:39.909 132 11240.55 20.00 56981.57 88888.00 2018-05-12 05:24:40.409 132 11240.69 20.11 56981.79 88888.00 2018-05-12 05:24:40.909 132 11240.88 20.16 56981.82 88888.00 2018-05-12 05:24:41.409 132 11241.04 20.15 56981.62 88888.00 2018-05-12 05:24:41.909 132 11241.05 20.09 56981.23 88888.00 2018-05-12 05:24:42.409 132 11241.09 19.99 56980.77 88888.00 2018-05-12 05:24:42.909 132 11241.16 19.78 56980.13 88888.00 2018-05-12 05:24:43.409 132 11241.15 19.53 56979.20 88888.00 2018-05-12 05:24:44.409 132 11241.02 18.91 56977.30 88888.00 2018-05-12 05:24:44.909 132 11240.92 18.55 56976.29 88888.00 2018-05-12 05:24:45.409 132 11240.81 18.24 56975.41 88888.00 2018-05-12 05:24:45.909 132 11240.76 17.96 56974.62 88888.00 2018-05-12 05:24:46.409 132 11240.62 17.69 56973.91 88888.00 2018-05-12 05:24:46.909 132 11240.48 17.48 56973.32 88888.00 2018-05-12 05:24:47.409 132 11240.32 17.28 56972.81 88888.00 2018-05-12 05:24:47.909 132 11240.14 17.15 56972.37 88888.00 2018-05-12 05:24:48.409 132 11239.87 17.05 56972.05 88888.00 2018-05-12 05:24:48.909 132 11239.67 17.02 56971.78 88888.00 2018-05-12 05:24:49.409 132 11239.44 17.03 56971.55 88888.00 2018-05-12 05:24:49.909 132 11239.14 16.99 56971.23 88888.00 2018-05-12 05:24:50.409 132 11238.99 16.98 56970.90 88888.00 2018-05-12 05:24:50.909 132 11238.74 16.94 56970.58 88888.00 2018-05-12 05:24:51.409 132 11238.37 16.89 56970.13 88888.00 2018-05-12 05:24:51.909 132 11238.14 16.87 56969.68 88888.00 2018-05-12 05:24:52.409 132 11237.82 16.88 56969.28 88888.00 2018-05-12 05:24:52.909 132 11237.52 16.82 56968.75 88888.00 2018-05-12 05:24:53.409 132 11237.32 16.80 56968.25 88888.00 2018-05-12 05:24:53.909 132 11237.17 16.75 56967.86 88888.00 2018-05-12 05:24:54.409 132 11236.99 16.78 56967.57 88888.00 2018-05-12 05:24:54.909 132 11236.83 16.83 56967.42 88888.00 2018-05-12 05:24:55.409 132 11236.75 16.91 56967.35 88888.00 2018-05-12 05:24:55.909 132 11236.57 17.00 56967.37 88888.00 2018-05-12 05:24:56.409 132 11236.49 17.19 56967.54 88888.00 2018-05-12 05:24:56.909 132 11236.53 17.36 56967.87 88888.00 2018-05-12 05:24:57.409 132 11236.56 17.74 56968.40 88888.00 2018-05-12 05:24:57.909 132 11236.64 18.16 56968.86 88888.00 2018-05-12 05:24:58.409 132 11236.87 18.53 56969.21 88888.00 2018-05-12 05:24:58.909 132 11237.09 18.83 56969.33 88888.00 2018-05-12 05:24:59.410 132 11237.31 19.06 56969.27 88888.00 2018-05-12 05:24:59.910 132 11237.70 19.19 56969.15 88888.00 2018-05-12 05:25:00.410 132 11238.00 19.23 56968.83 88888.00 2018-05-12 05:25:00.910 132 11238.38 19.20 56968.40 88888.00 2018-05-12 05:25:01.410 132 11238.77 19.13 56968.09 88888.00 2018-05-12 05:25:01.910 132 11239.12 19.09 56967.83 88888.00 2018-05-12 05:25:02.410 132 11239.33 19.09 56967.62 88888.00 2018-05-12 05:25:02.910 132 11239.60 19.10 56967.36 88888.00 2018-05-12 05:25:03.410 132 11239.92 19.10 56967.21 88888.00 2018-05-12 05:25:03.910 132 11240.06 19.18 56967.19 88888.00 2018-05-12 05:25:04.410 132 11240.15 19.32 56967.29 88888.00 2018-05-12 05:25:04.910 132 11240.28 19.38 56967.51 88888.00 2018-05-12 05:25:05.410 132 11240.31 19.50 56967.73 88888.00 2018-05-12 05:25:05.910 132 11240.32 19.62 56967.98 88888.00 2018-05-12 05:25:06.410 132 11240.37 19.75 56968.15 88888.00 2018-05-12 05:25:06.910 132 11240.35 19.80 56968.25 88888.00 2018-05-12 05:25:07.410 132 11240.41 19.91 56968.24 88888.00 2018-05-12 05:25:07.910 132 11240.50 20.00 56968.12 88888.00 2018-05-12 05:25:08.410 132 11240.56 20.04 56967.99 88888.00 2018-05-12 05:25:08.910 132 11240.77 20.02 56967.92 88888.00 2018-05-12 05:25:09.410 132 11241.09 20.02 56967.79 88888.00 2018-05-12 05:25:09.910 132 11241.34 20.05 56967.77 88888.00 2018-05-12 05:25:10.410 132 11241.56 20.05 56967.81 88888.00 2018-05-12 05:25:10.910 132 11241.82 20.07 56967.79 88888.00 2018-05-12 05:25:11.410 132 11241.98 20.05 56967.69 88888.00 2018-05-12 05:25:11.910 132 11242.11 19.99 56967.63 88888.00 2018-05-12 05:25:12.410 132 11242.32 19.94 56967.75 88888.00 2018-05-12 05:25:12.910 132 11242.45 19.95 56967.99 88888.00 2018-05-12 05:25:13.410 132 11242.60 20.04 56968.31 88888.00 2018-05-12 05:25:13.910 132 11242.82 20.12 56968.61 88888.00 2018-05-12 05:25:14.410 132 11242.96 20.23 56968.86 88888.00 2018-05-12 05:25:14.910 132 11243.03 20.40 56969.02 88888.00 2018-05-12 05:25:15.410 132 11243.26 20.49 56969.14 88888.00 2018-05-12 05:25:15.910 132 11243.42 20.57 56969.05 88888.00 2018-05-12 05:25:16.410 132 11243.48 20.64 56968.86 88888.00 2018-05-12 05:25:16.910 132 11243.65 20.68 56968.66 88888.00 2018-05-12 05:25:17.410 132 11243.79 20.66 56968.44 88888.00 2018-05-12 05:25:17.910 132 11243.87 20.68 56968.15 88888.00 2018-05-12 05:25:18.410 132 11244.02 20.61 56967.87 88888.00 2018-05-12 05:25:18.910 132 11244.14 20.49 56967.51 88888.00 2018-05-12 05:25:19.410 132 11244.19 20.32 56967.11 88888.00 2018-05-12 05:25:19.910 132 11244.26 20.16 56966.68 88888.00 2018-05-12 05:25:20.410 132 11244.39 20.11 56966.26 88888.00 2018-05-12 05:25:20.910 132 11244.41 20.09 56965.89 88888.00 2018-05-12 05:25:21.410 132 11244.45 20.18 56965.72 88888.00 2018-05-12 05:25:21.910 132 11244.62 20.27 56965.77 88888.00 2018-05-12 05:25:22.410 132 11244.73 20.32 56965.96 88888.00 2018-05-12 05:25:22.910 132 11244.81 20.47 56966.35 88888.00 2018-05-12 05:25:23.410 132 11245.03 20.68 56966.86 88888.00 2018-05-12 05:25:23.910 132 11245.08 20.82 56967.32 88888.00 2018-05-12 05:25:24.410 132 11245.04 21.01 56967.57 88888.00 2018-05-12 05:25:24.910 132 11245.07 21.08 56967.73 88888.00 2018-05-12 05:25:25.410 132 11244.94 21.17 56967.77 88888.00 2018-05-12 05:25:25.910 132 11244.72 21.34 56967.73 88888.00 2018-05-12 05:25:26.410 132 11244.61 21.50 56967.68 88888.00 2018-05-12 05:25:26.910 132 11244.41 21.59 56967.67 88888.00 2018-05-12 05:25:27.410 132 11244.16 21.72 56967.49 88888.00 2018-05-12 05:25:27.910 132 11243.97 21.82 56967.26 88888.00 2018-05-12 05:25:28.410 132 11243.87 21.88 56967.00 88888.00 2018-05-12 05:25:28.910 132 11243.76 21.95 56966.86 88888.00 2018-05-12 05:25:29.410 132 11243.76 22.15 56966.85 88888.00 2018-05-12 05:25:29.910 132 11243.80 22.39 56967.02 88888.00 2018-05-12 05:25:30.410 132 11243.78 22.65 56967.24 88888.00 2018-05-12 05:25:30.910 132 11243.90 22.93 56967.38 88888.00 2018-05-12 05:25:31.410 132 11244.05 23.18 56967.49 88888.00 2018-05-12 05:25:31.910 132 11244.09 23.36 56967.50 88888.00 2018-05-12 05:25:32.410 132 11244.16 23.51 56967.41 88888.00 2018-05-12 05:25:32.910 132 11244.21 23.61 56967.28 88888.00 2018-05-12 05:25:33.410 132 11244.12 23.75 56967.24 88888.00 2018-05-12 05:25:33.910 132 11244.02 23.89 56967.17 88888.00 2018-05-12 05:25:34.410 132 11243.91 24.01 56967.16 88888.00 2018-05-12 05:25:34.910 132 11243.79 24.17 56967.21 88888.00 2018-05-12 05:25:35.410 132 11243.65 24.44 56967.17 88888.00 2018-05-12 05:25:35.910 132 11243.58 24.70 56967.07 88888.00 2018-05-12 05:25:36.410 132 11243.55 24.94 56966.94 88888.00 2018-05-12 05:25:36.910 132 11243.42 25.08 56966.68 88888.00 2018-05-12 05:25:37.410 132 11243.49 25.18 56966.33 88888.00 2018-05-12 05:25:37.910 132 11243.55 25.24 56965.85 88888.00 2018-05-12 05:25:38.410 132 11243.59 25.23 56965.26 88888.00 2018-05-12 05:25:38.910 132 11243.73 25.23 56964.65 88888.00 2018-05-12 05:25:39.410 132 11243.86 25.13 56964.20 88888.00 2018-05-12 05:25:39.910 132 11244.00 25.15 56963.88 88888.00 2018-05-12 05:25:40.410 132 11244.13 25.18 56963.68 88888.00 2018-05-12 05:25:40.910 132 11244.17 25.18 56963.59 88888.00 2018-05-12 05:25:41.410 132 11244.09 25.25 56963.50 88888.00 2018-05-12 05:25:41.910 132 11244.05 25.26 56963.31 88888.00 2018-05-12 05:25:42.410 132 11244.03 25.19 56963.07 88888.00 2018-05-12 05:25:42.910 132 11243.84 25.18 56962.89 88888.00 2018-05-12 05:25:43.910 132 11243.62 25.13 56962.37 88888.00 2018-05-12 05:25:44.410 132 11243.42 25.03 56961.93 88888.00 2018-05-12 05:25:44.910 132 11243.24 24.82 56961.28 88888.00 2018-05-12 05:25:45.410 132 11243.17 24.61 56960.52 88888.00 2018-05-12 05:25:45.910 132 11243.03 24.36 56959.61 88888.00 2018-05-12 05:25:46.410 132 11243.02 24.15 56958.79 88888.00 2018-05-12 05:25:46.910 132 11243.10 23.92 56957.95 88888.00 2018-05-12 05:25:47.410 132 11243.09 23.75 56957.08 88888.00 2018-05-12 05:25:47.910 132 11243.06 23.61 56956.43 88888.00 2018-05-12 05:25:48.410 132 11243.03 23.41 56955.89 88888.00 2018-05-12 05:25:48.910 132 11242.91 23.33 56955.41 88888.00 2018-05-12 05:25:49.410 132 11242.77 23.32 56955.00 88888.00 2018-05-12 05:25:49.910 132 11242.67 23.31 56954.73 88888.00 2018-05-12 05:25:50.410 132 11242.53 23.35 56954.57 88888.00 2018-05-12 05:25:50.910 132 11242.38 23.34 56954.39 88888.00 2018-05-12 05:25:51.410 132 11242.32 23.32 56954.15 88888.00 2018-05-12 05:25:51.910 132 11242.29 23.27 56953.91 88888.00 2018-05-12 05:25:52.410 132 11242.26 23.24 56953.74 88888.00 2018-05-12 05:25:52.910 132 11242.44 23.21 56953.76 88888.00 2018-05-12 05:25:53.410 132 11242.67 23.18 56953.87 88888.00 2018-05-12 05:25:53.910 132 11242.89 23.26 56954.21 88888.00 2018-05-12 05:25:54.410 132 11243.29 23.35 56954.67 88888.00 2018-05-12 05:25:54.910 132 11243.75 23.48 56955.26 88888.00 2018-05-12 05:25:55.410 132 11244.20 23.56 56955.85 88888.00 2018-05-12 05:25:55.910 132 11244.63 23.60 56956.35 88888.00 2018-05-12 05:25:56.410 132 11244.98 23.66 56956.76 88888.00 2018-05-12 05:25:57.410 132 11245.39 23.83 56957.33 88888.00 2018-05-12 05:25:57.910 132 11245.59 23.88 56957.47 88888.00 2018-05-12 05:25:58.410 132 11245.60 23.95 56957.44 88888.00 2018-05-12 05:25:58.910 132 11245.67 23.96 56957.30 88888.00 2018-05-12 05:25:59.410 132 11245.74 23.93 56957.08 88888.00 2018-05-12 05:25:59.910 132 11245.62 23.87 56956.73 88888.00 2018-05-12 05:26:00.410 132 11245.48 23.77 56956.28 88888.00 2018-05-12 05:26:00.910 132 11245.39 23.67 56955.76 88888.00 2018-05-12 05:26:01.410 132 11245.19 23.55 56955.34 88888.00 2018-05-12 05:26:01.910 132 11245.07 23.49 56955.03 88888.00 2018-05-12 05:26:02.410 132 11244.88 23.52 56954.81 88888.00 2018-05-12 05:26:02.910 132 11244.63 23.52 56954.53 88888.00 2018-05-12 05:26:03.410 132 11244.39 23.59 56954.32 88888.00 2018-05-12 05:26:03.910 132 11244.19 23.65 56954.12 88888.00 2018-05-12 05:26:04.410 132 11244.05 23.68 56953.93 88888.00 2018-05-12 05:26:04.910 132 11243.93 23.65 56953.65 88888.00 2018-05-12 05:26:05.410 132 11243.90 23.58 56953.32 88888.00 2018-05-12 05:26:05.910 132 11243.90 23.46 56952.74 88888.00 2018-05-12 05:26:06.410 132 11243.85 23.38 56952.08 88888.00 2018-05-12 05:26:07.410 132 11243.86 23.09 56950.89 88888.00 2018-05-12 05:26:07.910 132 11243.80 23.00 56950.40 88888.00 2018-05-12 05:26:08.410 132 11243.77 22.93 56950.02 88888.00 2018-05-12 05:26:08.910 132 11243.70 22.87 56949.72 88888.00 2018-05-12 05:26:09.410 132 11243.54 22.87 56949.56 88888.00 2018-05-12 05:26:09.910 132 11243.41 22.88 56949.46 88888.00 2018-05-12 05:26:10.410 132 11243.30 22.94 56949.39 88888.00 2018-05-12 05:26:10.910 132 11243.13 23.01 56949.26 88888.00 2018-05-12 05:26:11.410 132 11243.03 23.13 56949.20 88888.00 2018-05-12 05:26:11.910 132 11243.01 23.26 56949.14 88888.00 2018-05-12 05:26:12.410 132 11242.98 23.38 56949.03 88888.00 2018-05-12 05:26:12.910 132 11243.06 23.51 56948.96 88888.00 2018-05-12 05:26:13.410 132 11243.21 23.60 56948.84 88888.00 2018-05-12 05:26:13.910 132 11243.27 23.68 56948.75 88888.00 2018-05-12 05:26:14.410 132 11243.43 23.73 56948.68 88888.00 2018-05-12 05:26:14.910 132 11243.55 23.68 56948.50 88888.00 2018-05-12 05:26:15.410 132 11243.56 23.59 56948.24 88888.00 2018-05-12 05:26:15.910 132 11243.62 23.49 56948.00 88888.00 2018-05-12 05:26:16.410 132 11243.68 23.41 56947.83 88888.00 2018-05-12 05:26:16.910 132 11243.65 23.36 56947.66 88888.00 2018-05-12 05:26:17.410 132 11243.69 23.41 56947.67 88888.00 2018-05-12 05:26:17.910 132 11243.97 23.46 56947.81 88888.00 2018-05-12 05:26:18.410 132 11244.34 23.51 56948.15 88888.00 2018-05-12 05:26:18.910 132 11244.70 23.55 56948.70 88888.00 2018-05-12 05:26:19.410 132 11245.18 23.63 56949.21 88888.00 2018-05-12 05:26:19.910 132 11245.56 23.62 56949.74 88888.00 2018-05-12 05:26:20.410 132 11245.83 23.61 56950.08 88888.00 2018-05-12 05:26:20.910 132 11246.06 23.49 56950.11 88888.00 2018-05-12 05:26:21.410 132 11246.08 23.27 56949.78 88888.00 2018-05-12 05:26:21.910 132 11245.94 23.00 56949.13 88888.00 2018-05-12 05:26:22.410 132 11245.83 22.73 56948.38 88888.00 2018-05-12 05:26:22.910 132 11245.62 22.44 56947.48 88888.00 2018-05-12 05:26:23.410 132 11245.31 22.18 56946.50 88888.00 2018-05-12 05:26:23.910 132 11245.08 21.97 56945.58 88888.00 2018-05-12 05:26:24.410 132 11244.94 21.76 56944.64 88888.00 2018-05-12 05:26:24.910 132 11244.82 21.62 56943.80 88888.00 2018-05-12 05:26:25.410 132 11244.79 21.54 56943.24 88888.00 2018-05-12 05:26:25.910 132 11244.86 21.47 56942.80 88888.00 2018-05-12 05:26:26.410 132 11244.87 21.43 56942.51 88888.00 2018-05-12 05:26:26.910 132 11244.84 21.43 56942.13 88888.00 2018-05-12 05:26:27.410 132 11244.82 21.40 56941.68 88888.00 2018-05-12 05:26:27.910 132 11244.70 21.30 56941.07 88888.00 2018-05-12 05:26:28.410 132 11244.69 21.30 56940.49 88888.00 2018-05-12 05:26:28.910 132 11244.74 21.23 56939.87 88888.00 2018-05-12 05:26:29.410 132 11244.70 21.21 56939.25 88888.00 2018-05-12 05:26:29.910 132 11244.74 21.13 56938.73 88888.00 2018-05-12 05:26:30.410 132 11244.88 21.01 56938.25 88888.00 2018-05-12 05:26:30.910 132 11245.07 20.86 56937.89 88888.00 2018-05-12 05:26:31.410 132 11245.17 20.77 56937.70 88888.00 2018-05-12 05:26:31.910 132 11245.35 20.75 56937.64 88888.00 2018-05-12 05:26:32.410 132 11245.56 20.74 56937.77 88888.00 2018-05-12 05:26:32.910 132 11245.69 20.79 56937.98 88888.00 2018-05-12 05:26:33.410 132 11245.81 20.86 56938.25 88888.00 2018-05-12 05:26:33.910 132 11245.95 20.90 56938.59 88888.00 2018-05-12 05:26:34.410 132 11246.05 21.03 56938.91 88888.00 2018-05-12 05:26:34.910 132 11246.08 21.23 56939.27 88888.00 2018-05-12 05:26:35.410 132 11246.14 21.36 56939.78 88888.00 2018-05-12 05:26:35.910 132 11246.09 21.47 56940.34 88888.00 2018-05-12 05:26:36.410 132 11246.15 21.71 56940.87 88888.00 2018-05-12 05:26:36.910 132 11246.19 21.83 56941.43 88888.00 2018-05-12 05:26:37.410 132 11246.07 21.95 56941.82 88888.00 2018-05-12 05:26:37.910 132 11245.99 22.22 56942.19 88888.00 2018-05-12 05:26:38.910 132 11245.87 22.51 56942.38 88888.00 2018-05-12 05:26:39.410 132 11245.92 22.67 56942.52 88888.00 2018-05-12 05:26:39.910 132 11246.13 22.79 56942.76 88888.00 2018-05-12 05:26:40.410 132 11246.22 22.88 56943.21 88888.00 2018-05-12 05:26:40.910 132 11246.41 23.11 56943.68 88888.00 2018-05-12 05:26:41.410 132 11246.67 23.31 56944.24 88888.00 2018-05-12 05:26:41.910 132 11246.82 23.52 56944.75 88888.00 2018-05-12 05:26:42.410 132 11246.92 23.76 56944.98 88888.00 2018-05-12 05:26:42.910 132 11246.92 24.01 56944.97 88888.00 2018-05-12 05:26:43.410 132 11246.91 24.22 56944.66 88888.00 2018-05-12 05:26:43.910 132 11246.85 24.44 56944.24 88888.00 2018-05-12 05:26:44.410 132 11246.87 24.65 56943.93 88888.00 2018-05-12 05:26:44.910 132 11246.84 24.84 56943.67 88888.00 2018-05-12 05:26:45.410 132 11246.78 25.08 56943.44 88888.00 2018-05-12 05:26:45.910 132 11246.84 25.23 56943.17 88888.00 2018-05-12 05:26:46.410 132 11246.75 25.29 56942.86 88888.00 2018-05-12 05:26:46.910 132 11246.65 25.26 56942.51 88888.00 2018-05-12 05:26:47.410 132 11246.58 25.30 56942.12 88888.00 2018-05-12 05:26:47.910 132 11246.53 25.26 56941.74 88888.00 2018-05-12 05:26:48.410 132 11246.47 25.25 56941.38 88888.00 2018-05-12 05:26:48.910 132 11246.55 25.16 56941.19 88888.00 2018-05-12 05:26:49.410 132 11246.67 25.02 56941.10 88888.00 2018-05-12 05:26:49.910 132 11246.80 24.97 56941.10 88888.00 2018-05-12 05:26:50.410 132 11246.97 25.03 56941.28 88888.00 2018-05-12 05:26:50.910 132 11247.25 25.08 56941.65 88888.00 2018-05-12 05:26:51.410 132 11247.41 25.11 56941.96 88888.00 2018-05-12 05:26:51.910 132 11247.58 25.19 56942.29 88888.00 2018-05-12 05:26:52.410 132 11247.79 25.19 56942.67 88888.00 2018-05-12 05:26:52.910 132 11247.76 25.16 56942.91 88888.00 2018-05-12 05:26:53.410 132 11247.67 25.18 56942.90 88888.00 2018-05-12 05:26:53.910 132 11247.64 25.11 56942.68 88888.00 2018-05-12 05:26:54.410 132 11247.38 24.99 56942.38 88888.00 2018-05-12 05:26:54.910 132 11247.04 24.88 56941.99 88888.00 2018-05-12 05:26:55.410 132 11246.78 24.85 56941.56 88888.00 2018-05-12 05:26:55.910 132 11246.49 24.85 56941.12 88888.00 2018-05-12 05:26:56.910 132 11245.95 24.98 56940.54 88888.00 2018-05-12 05:26:57.410 132 11245.83 25.05 56940.16 88888.00 2018-05-12 05:26:57.910 132 11245.67 25.18 56939.87 88888.00 2018-05-12 05:26:58.410 132 11245.55 25.33 56939.47 88888.00 2018-05-12 05:26:58.910 132 11245.44 25.40 56938.97 88888.00 2018-05-12 05:26:59.410 132 11245.37 25.47 56938.46 88888.00 2018-05-12 05:26:59.910 132 11245.38 25.56 56938.01 88888.00 2018-05-12 05:27:00.410 132 11245.41 25.62 56937.62 88888.00 2018-05-12 05:27:00.910 132 11245.43 25.70 56937.34 88888.00 2018-05-12 05:27:01.410 132 11245.46 25.85 56937.16 88888.00 2018-05-12 05:27:01.911 132 11245.53 25.93 56937.16 88888.00 2018-05-12 05:27:02.411 132 11245.52 25.99 56937.19 88888.00 2018-05-12 05:27:02.911 132 11245.55 26.13 56937.09 88888.00 2018-05-12 05:27:03.411 132 11245.57 26.19 56936.90 88888.00 2018-05-12 05:27:03.911 132 11245.53 26.18 56936.58 88888.00 2018-05-12 05:27:04.411 132 11245.49 26.20 56936.19 88888.00 2018-05-12 05:27:04.911 132 11245.55 26.15 56935.57 88888.00 2018-05-12 05:27:05.411 132 11245.53 26.05 56934.93 88888.00 2018-05-12 05:27:05.911 132 11245.57 25.98 56934.35 88888.00 2018-05-12 05:27:06.411 132 11245.76 25.94 56933.85 88888.00 2018-05-12 05:27:06.911 132 11245.83 25.91 56933.61 88888.00 2018-05-12 05:27:07.411 132 11245.93 25.97 56933.56 88888.00 2018-05-12 05:27:07.911 132 11246.13 26.13 56933.73 88888.00 2018-05-12 05:27:08.411 132 11246.18 26.31 56933.94 88888.00 2018-05-12 05:27:08.911 132 11246.19 26.48 56934.05 88888.00 2018-05-12 05:27:09.411 132 11246.25 26.64 56934.06 88888.00 2018-05-12 05:27:10.411 132 11246.18 26.85 56933.87 88888.00 2018-05-12 05:27:10.911 132 11246.15 26.96 56933.68 88888.00 2018-05-12 05:27:11.411 132 11246.11 27.06 56933.50 88888.00 2018-05-12 05:27:11.911 132 11246.01 27.06 56933.13 88888.00 2018-05-12 05:27:12.411 132 11246.13 26.99 56932.77 88888.00 2018-05-12 05:27:12.911 132 11246.18 26.96 56932.44 88888.00 2018-05-12 05:27:13.411 132 11246.22 26.92 56932.19 88888.00 2018-05-12 05:27:13.911 132 11246.34 26.87 56932.00 88888.00 2018-05-12 05:27:14.411 132 11246.49 26.85 56931.94 88888.00 2018-05-12 05:27:14.911 132 11246.58 26.81 56931.99 88888.00 2018-05-12 05:27:15.411 132 11246.76 26.85 56932.20 88888.00 2018-05-12 05:27:15.911 132 11246.99 26.87 56932.50 88888.00 2018-05-12 05:27:16.411 132 11247.11 26.86 56932.85 88888.00 2018-05-12 05:27:16.911 132 11247.27 26.87 56933.29 88888.00 2018-05-12 05:27:17.411 132 11247.52 26.82 56933.77 88888.00 2018-05-12 05:27:17.911 132 11247.66 26.85 56934.11 88888.00 2018-05-12 05:27:18.411 132 11247.80 26.88 56934.32 88888.00 2018-05-12 05:27:18.911 132 11247.93 26.94 56934.46 88888.00 2018-05-12 05:27:19.411 132 11247.97 26.93 56934.31 88888.00 2018-05-12 05:27:20.411 132 11248.08 26.92 56933.82 88888.00 2018-05-12 05:27:20.911 132 11248.06 26.98 56933.50 88888.00 2018-05-12 05:27:21.411 132 11248.09 27.02 56933.15 88888.00 2018-05-12 05:27:21.911 132 11248.15 27.10 56932.89 88888.00 2018-05-12 05:27:22.411 132 11248.15 27.19 56932.56 88888.00 2018-05-12 05:27:22.911 132 11248.24 27.30 56932.25 88888.00 2018-05-12 05:27:23.411 132 11248.52 27.39 56931.95 88888.00 2018-05-12 05:27:23.911 132 11248.84 27.48 56931.68 88888.00 2018-05-12 05:27:24.411 132 11249.13 27.49 56931.56 88888.00 2018-05-12 05:27:24.911 132 11249.56 27.41 56931.53 88888.00 2018-05-12 05:27:25.411 132 11249.98 27.25 56931.55 88888.00 2018-05-12 05:27:25.911 132 11250.31 27.03 56931.60 88888.00 2018-05-12 05:27:26.411 132 11250.68 26.87 56931.80 88888.00 2018-05-12 05:27:26.911 132 11250.93 26.61 56931.95 88888.00 2018-05-12 05:27:27.411 132 11251.08 26.33 56932.13 88888.00 2018-05-12 05:27:27.911 132 11251.18 25.98 56932.15 88888.00 2018-05-12 05:27:28.411 132 11251.19 25.65 56932.05 88888.00 2018-05-12 05:27:28.911 132 11251.02 25.39 56931.96 88888.00 2018-05-12 05:27:29.411 132 11250.80 25.19 56931.91 88888.00 2018-05-12 05:27:29.911 132 11250.64 24.99 56931.76 88888.00 2018-05-12 05:27:30.411 132 11250.30 24.85 56931.72 88888.00 2018-05-12 05:27:30.911 132 11249.93 24.79 56931.76 88888.00 2018-05-12 05:27:31.411 132 11249.63 24.76 56931.87 88888.00 2018-05-12 05:27:31.911 132 11249.26 24.76 56931.98 88888.00 2018-05-12 05:27:32.411 132 11248.89 24.87 56932.10 88888.00 2018-05-12 05:27:32.911 132 11248.66 24.94 56932.12 88888.00 2018-05-12 05:27:33.411 132 11248.44 25.05 56932.14 88888.00 2018-05-12 05:27:33.911 132 11248.24 25.19 56932.01 88888.00 2018-05-12 05:27:34.411 132 11248.09 25.35 56931.92 88888.00 2018-05-12 05:27:34.911 132 11247.96 25.46 56931.69 88888.00 2018-05-12 05:27:35.411 132 11247.92 25.62 56931.31 88888.00 2018-05-12 05:27:35.911 132 11247.87 25.83 56930.95 88888.00 2018-05-12 05:27:36.411 132 11247.80 25.92 56930.51 88888.00 2018-05-12 05:27:36.911 132 11247.81 25.92 56929.93 88888.00 2018-05-12 05:27:37.411 132 11247.83 25.87 56929.22 88888.00 2018-05-12 05:27:37.911 132 11247.87 25.70 56928.41 88888.00 2018-05-12 05:27:38.411 132 11247.94 25.44 56927.55 88888.00 2018-05-12 05:27:38.911 132 11248.02 25.13 56926.61 88888.00 2018-05-12 05:27:39.411 132 11248.15 24.78 56925.75 88888.00 2018-05-12 05:27:39.911 132 11248.24 24.40 56924.86 88888.00 2018-05-12 05:27:40.411 132 11248.42 24.04 56923.99 88888.00 2018-05-12 05:27:40.911 132 11248.58 23.72 56923.34 88888.00 2018-05-12 05:27:41.411 132 11248.59 23.43 56922.84 88888.00 2018-05-12 05:27:41.911 132 11248.57 23.25 56922.45 88888.00 2018-05-12 05:27:42.411 132 11248.57 23.14 56922.23 88888.00 2018-05-12 05:27:42.911 132 11248.40 23.06 56922.11 88888.00 2018-05-12 05:27:43.411 132 11248.16 23.12 56922.19 88888.00 2018-05-12 05:27:43.911 132 11248.00 23.22 56922.41 88888.00 2018-05-12 05:27:44.411 132 11247.68 23.38 56922.63 88888.00 2018-05-12 05:27:44.911 132 11247.51 23.61 56922.90 88888.00 2018-05-12 05:27:45.411 132 11247.48 23.83 56923.08 88888.00 2018-05-12 05:27:45.911 132 11247.45 23.96 56923.20 88888.00 2018-05-12 05:27:46.411 132 11247.51 24.08 56923.18 88888.00 2018-05-12 05:27:46.911 132 11247.62 24.15 56923.10 88888.00 2018-05-12 05:27:47.411 132 11247.79 24.14 56923.06 88888.00 2018-05-12 05:27:47.911 132 11247.97 24.10 56922.97 88888.00 2018-05-12 05:27:48.411 132 11248.19 24.01 56922.88 88888.00 2018-05-12 05:27:48.911 132 11248.34 23.89 56922.73 88888.00 2018-05-12 05:27:49.411 132 11248.37 23.73 56922.59 88888.00 2018-05-12 05:27:49.911 132 11248.42 23.47 56922.54 88888.00 2018-05-12 05:27:50.411 132 11248.48 23.25 56922.37 88888.00 2018-05-12 05:27:50.911 132 11248.38 22.98 56922.23 88888.00 2018-05-12 05:27:51.911 132 11248.37 22.57 56921.87 88888.00 2018-05-12 05:27:52.411 132 11248.34 22.49 56921.84 88888.00 2018-05-12 05:27:52.911 132 11248.35 22.58 56922.16 88888.00 2018-05-12 05:27:53.411 132 11248.43 22.70 56922.59 88888.00 2018-05-12 05:27:53.911 132 11248.43 22.80 56923.06 88888.00 2018-05-12 05:27:54.411 132 11248.45 22.97 56923.23 88888.00 2018-05-12 05:27:54.911 132 11248.43 23.05 56923.23 88888.00 2018-05-12 05:27:55.411 132 11248.31 23.00 56923.03 88888.00 2018-05-12 05:27:55.911 132 11248.15 22.83 56922.62 88888.00 2018-05-12 05:27:56.411 132 11248.03 22.67 56922.10 88888.00 2018-05-12 05:27:56.911 132 11247.82 22.50 56921.53 88888.00 2018-05-12 05:27:57.411 132 11247.53 22.34 56920.92 88888.00 2018-05-12 05:27:57.911 132 11247.34 22.23 56920.30 88888.00 2018-05-12 05:27:58.411 132 11247.09 22.11 56919.67 88888.00 2018-05-12 05:27:58.911 132 11246.80 22.08 56919.15 88888.00 2018-05-12 05:27:59.411 132 11246.60 22.15 56918.77 88888.00 2018-05-12 05:27:59.911 132 11246.35 22.20 56918.48 88888.00 2018-05-12 05:28:00.411 132 11246.08 22.31 56918.35 88888.00 2018-05-12 05:28:00.911 132 11246.04 22.49 56918.16 88888.00 2018-05-12 05:28:01.911 132 11245.99 22.84 56918.40 88888.00 2018-05-12 05:28:02.411 132 11246.12 23.08 56918.82 88888.00 2018-05-12 05:28:02.911 132 11246.29 23.35 56919.30 88888.00 2018-05-12 05:28:03.411 132 11246.37 23.56 56919.87 88888.00 2018-05-12 05:28:03.911 132 11246.48 23.76 56920.26 88888.00 2018-05-12 05:28:04.411 132 11246.61 23.86 56920.31 88888.00 2018-05-12 05:28:04.911 132 11246.65 23.88 56920.24 88888.00 2018-05-12 05:28:05.411 132 11246.74 23.94 56919.93 88888.00 2018-05-12 05:28:05.911 132 11246.77 23.88 56919.60 88888.00 2018-05-12 05:28:06.411 132 11246.69 23.83 56919.15 88888.00 2018-05-12 05:28:06.911 132 11246.64 23.76 56918.64 88888.00 2018-05-12 05:28:07.411 132 11246.57 23.62 56918.03 88888.00 2018-05-12 05:28:07.911 132 11246.35 23.42 56917.43 88888.00 2018-05-12 05:28:08.411 132 11246.16 23.27 56917.00 88888.00 2018-05-12 05:28:08.911 132 11246.13 23.15 56916.67 88888.00 2018-05-12 05:28:09.911 132 11245.92 23.22 56916.48 88888.00 2018-05-12 05:28:10.411 132 11246.02 23.33 56916.51 88888.00 2018-05-12 05:28:10.911 132 11246.11 23.52 56916.51 88888.00 2018-05-12 05:28:11.411 132 11246.18 23.68 56916.40 88888.00 2018-05-12 05:28:11.911 132 11246.35 23.89 56916.38 88888.00 2018-05-12 05:28:12.411 132 11246.48 24.02 56916.40 88888.00 2018-05-12 05:28:12.911 132 11246.56 24.17 56916.57 88888.00 2018-05-12 05:28:13.411 132 11246.67 24.35 56916.81 88888.00 2018-05-12 05:28:13.911 132 11246.90 24.54 56917.22 88888.00 2018-05-12 05:28:14.411 132 11247.13 24.71 56917.86 88888.00 2018-05-12 05:28:14.911 132 11247.45 24.90 56918.61 88888.00 2018-05-12 05:28:15.411 132 11247.74 24.97 56919.27 88888.00 2018-05-12 05:28:15.911 132 11248.00 25.01 56919.91 88888.00 2018-05-12 05:28:16.411 132 11248.34 25.02 56920.49 88888.00 2018-05-12 05:28:16.911 132 11248.63 25.01 56921.04 88888.00 2018-05-12 05:28:17.411 132 11248.75 24.94 56921.52 88888.00 2018-05-12 05:28:17.911 132 11248.93 24.90 56921.92 88888.00 2018-05-12 05:28:18.411 132 11249.03 24.87 56922.35 88888.00 2018-05-12 05:28:18.911 132 11249.01 24.78 56922.74 88888.00 2018-05-12 05:28:19.411 132 11249.03 24.69 56923.06 88888.00 2018-05-12 05:28:19.911 132 11248.93 24.58 56923.20 88888.00 2018-05-12 05:28:20.411 132 11248.77 24.50 56923.18 88888.00 2018-05-12 05:28:20.911 132 11248.64 24.41 56923.10 88888.00 2018-05-12 05:28:21.411 132 11248.64 24.35 56922.96 88888.00 2018-05-12 05:28:21.911 132 11248.61 24.33 56922.90 88888.00 2018-05-12 05:28:22.411 132 11248.59 24.34 56922.93 88888.00 2018-05-12 05:28:23.411 132 11248.64 24.30 56922.97 88888.00 2018-05-12 05:28:23.911 132 11248.68 24.21 56923.08 88888.00 2018-05-12 05:28:24.411 132 11248.83 24.17 56923.07 88888.00 2018-05-12 05:28:24.911 132 11248.96 24.09 56923.08 88888.00 2018-05-12 05:28:25.411 132 11249.08 24.01 56923.07 88888.00 2018-05-12 05:28:25.911 132 11249.29 23.89 56923.08 88888.00 2018-05-12 05:28:26.411 132 11249.48 23.74 56923.13 88888.00 2018-05-12 05:28:26.911 132 11249.72 23.69 56923.33 88888.00 2018-05-12 05:28:27.411 132 11250.01 23.66 56923.60 88888.00 2018-05-12 05:28:27.911 132 11250.29 23.69 56924.18 88888.00 2018-05-12 05:28:28.411 132 11250.47 23.79 56925.04 88888.00 2018-05-12 05:28:28.911 132 11250.80 24.02 56925.98 88888.00 2018-05-12 05:28:29.411 132 11251.13 24.29 56927.11 88888.00 2018-05-12 05:28:29.911 132 11251.34 24.58 56928.21 88888.00 2018-05-12 05:28:30.411 132 11251.60 24.90 56929.20 88888.00 2018-05-12 05:28:30.911 132 11251.82 25.13 56929.86 88888.00 2018-05-12 05:28:31.411 132 11251.85 25.26 56930.14 88888.00 2018-05-12 05:28:31.911 132 11251.88 25.33 56930.25 88888.00 2018-05-12 05:28:32.411 132 11251.89 25.24 56930.13 88888.00 2018-05-12 05:28:32.911 132 11251.79 25.06 56929.93 88888.00 2018-05-12 05:28:33.411 132 11251.82 24.89 56929.56 88888.00 2018-05-12 05:28:33.911 132 11251.83 24.67 56929.09 88888.00 2018-05-12 05:28:34.411 132 11251.69 24.31 56928.62 88888.00 2018-05-12 05:28:34.911 132 11251.67 24.00 56928.17 88888.00 2018-05-12 05:28:35.411 132 11251.64 23.65 56927.75 88888.00 2018-05-12 05:28:35.911 132 11251.48 23.27 56927.29 88888.00 2018-05-12 05:28:36.411 132 11251.25 22.97 56926.85 88888.00 2018-05-12 05:28:36.911 132 11251.06 22.74 56926.48 88888.00 2018-05-12 05:28:37.411 132 11250.85 22.50 56926.27 88888.00 2018-05-12 05:28:37.911 132 11250.60 22.30 56926.15 88888.00 2018-05-12 05:28:38.411 132 11250.43 22.26 56926.14 88888.00 2018-05-12 05:28:38.911 132 11250.32 22.25 56926.23 88888.00 2018-05-12 05:28:39.411 132 11250.25 22.25 56926.49 88888.00 2018-05-12 05:28:39.911 132 11250.33 22.38 56926.84 88888.00 2018-05-12 05:28:40.411 132 11250.40 22.54 56927.38 88888.00 2018-05-12 05:28:40.911 132 11250.40 22.74 56928.10 88888.00 2018-05-12 05:28:41.411 132 11250.53 22.94 56928.77 88888.00 2018-05-12 05:28:41.911 132 11250.64 23.09 56929.37 88888.00 2018-05-12 05:28:42.411 132 11250.77 23.19 56929.73 88888.00 2018-05-12 05:28:42.911 132 11250.98 23.20 56929.83 88888.00 2018-05-12 05:28:43.411 132 11251.26 23.11 56929.74 88888.00 2018-05-12 05:28:43.911 132 11251.44 22.94 56929.61 88888.00 2018-05-12 05:28:44.411 132 11251.62 22.87 56929.49 88888.00 2018-05-12 05:28:44.911 132 11251.96 22.75 56929.32 88888.00 2018-05-12 05:28:45.411 132 11252.12 22.68 56929.09 88888.00 2018-05-12 05:28:45.911 132 11252.25 22.63 56928.96 88888.00 2018-05-12 05:28:46.411 132 11252.33 22.64 56928.88 88888.00 2018-05-12 05:28:46.911 132 11252.30 22.65 56928.79 88888.00 2018-05-12 05:28:47.411 132 11252.23 22.71 56928.60 88888.00 2018-05-12 05:28:47.911 132 11252.21 22.65 56928.30 88888.00 2018-05-12 05:28:48.411 132 11252.07 22.53 56927.93 88888.00 2018-05-12 05:28:48.911 132 11251.98 22.54 56927.48 88888.00 2018-05-12 05:28:49.411 132 11251.97 22.47 56926.99 88888.00 2018-05-12 05:28:49.911 132 11252.00 22.31 56926.49 88888.00 2018-05-12 05:28:50.411 132 11252.13 22.17 56926.04 88888.00 2018-05-12 05:28:50.911 132 11252.31 22.06 56925.62 88888.00 2018-05-12 05:28:51.411 132 11252.50 21.91 56925.35 88888.00 2018-05-12 05:28:51.911 132 11252.66 21.89 56925.33 88888.00 2018-05-12 05:28:52.411 132 11252.83 21.89 56925.59 88888.00 2018-05-12 05:28:52.911 132 11253.00 21.95 56926.01 88888.00 2018-05-12 05:28:53.411 132 11253.08 22.11 56926.74 88888.00 2018-05-12 05:28:53.911 132 11253.17 22.38 56927.63 88888.00 2018-05-12 05:28:54.911 132 11253.15 22.91 56929.62 88888.00 2018-05-12 05:28:55.411 132 11253.11 23.20 56930.42 88888.00 2018-05-12 05:28:55.911 132 11253.09 23.42 56931.03 88888.00 2018-05-12 05:28:56.411 132 11253.02 23.55 56931.35 88888.00 2018-05-12 05:28:56.911 132 11253.03 23.59 56931.31 88888.00 2018-05-12 05:28:57.411 132 11253.11 23.55 56931.16 88888.00 2018-05-12 05:28:57.911 132 11253.22 23.47 56930.89 88888.00 2018-05-12 05:28:58.411 132 11253.45 23.35 56930.51 88888.00 2018-05-12 05:28:58.911 132 11253.63 23.20 56930.13 88888.00 2018-05-12 05:28:59.411 132 11253.76 23.02 56929.82 88888.00 2018-05-12 05:28:59.911 132 11253.97 22.86 56929.63 88888.00 2018-05-12 05:29:00.411 132 11254.20 22.73 56929.57 88888.00 2018-05-12 05:29:00.911 132 11254.19 22.57 56929.52 88888.00 2018-05-12 05:29:01.411 132 11254.15 22.38 56929.45 88888.00 2018-05-12 05:29:01.911 132 11254.10 22.17 56929.30 88888.00 2018-05-12 05:29:02.411 132 11253.90 21.89 56928.99 88888.00 2018-05-12 05:29:02.911 132 11253.56 21.57 56928.64 88888.00 2018-05-12 05:29:03.411 132 11253.34 21.35 56928.23 88888.00 2018-05-12 05:29:03.911 132 11253.09 21.13 56927.83 88888.00 2018-05-12 05:29:04.411 132 11252.76 20.91 56927.33 88888.00 2018-05-12 05:29:04.911 132 11252.54 20.73 56926.88 88888.00 2018-05-12 05:29:05.411 132 11252.39 20.60 56926.40 88888.00 2018-05-12 05:29:05.911 132 11252.14 20.56 56926.03 88888.00 2018-05-12 05:29:06.411 132 11252.00 20.54 56925.64 88888.00 2018-05-12 05:29:06.911 132 11251.89 20.54 56925.27 88888.00 2018-05-12 05:29:07.411 132 11251.78 20.56 56924.88 88888.00 2018-05-12 05:29:07.911 132 11251.86 20.67 56924.56 88888.00 2018-05-12 05:29:08.411 132 11251.96 20.80 56924.32 88888.00 2018-05-12 05:29:08.911 132 11252.00 20.90 56924.28 88888.00 2018-05-12 05:29:09.411 132 11252.12 21.03 56924.12 88888.00 2018-05-12 05:29:09.912 132 11252.27 21.09 56923.98 88888.00 2018-05-12 05:29:10.412 132 11252.43 21.13 56923.77 88888.00 2018-05-12 05:29:10.912 132 11252.52 21.13 56923.51 88888.00 2018-05-12 05:29:11.412 132 11252.65 21.07 56923.32 88888.00 2018-05-12 05:29:11.912 132 11252.61 20.98 56923.12 88888.00 2018-05-12 05:29:12.912 132 11252.64 20.84 56923.08 88888.00 2018-05-12 05:29:13.412 132 11252.52 20.72 56922.96 88888.00 2018-05-12 05:29:13.912 132 11252.38 20.67 56922.93 88888.00 2018-05-12 05:29:14.412 132 11252.26 20.59 56922.87 88888.00 2018-05-12 05:29:14.912 132 11252.11 20.52 56922.68 88888.00 2018-05-12 05:29:15.412 132 11251.93 20.49 56922.42 88888.00 2018-05-12 05:29:15.912 132 11251.78 20.45 56922.13 88888.00 2018-05-12 05:29:16.412 132 11251.56 20.34 56921.86 88888.00 2018-05-12 05:29:16.912 132 11251.37 20.27 56921.64 88888.00 2018-05-12 05:29:17.412 132 11251.25 20.22 56921.45 88888.00 2018-05-12 05:29:17.912 132 11251.12 20.18 56921.37 88888.00 2018-05-12 05:29:18.412 132 11250.93 20.23 56921.37 88888.00 2018-05-12 05:29:18.912 132 11250.80 20.34 56921.60 88888.00 2018-05-12 05:29:19.412 132 11250.60 20.49 56921.85 88888.00 2018-05-12 05:29:19.912 132 11250.46 20.70 56922.37 88888.00 2018-05-12 05:29:20.412 132 11250.42 21.02 56923.07 88888.00 2018-05-12 05:29:20.912 132 11250.50 21.30 56923.73 88888.00 2018-05-12 05:29:21.412 132 11250.51 21.56 56924.45 88888.00 2018-05-12 05:29:21.912 132 11250.64 21.90 56925.18 88888.00 2018-05-12 05:29:22.912 132 11250.94 22.42 56926.48 88888.00 2018-05-12 05:29:23.412 132 11251.12 22.64 56926.91 88888.00 2018-05-12 05:29:23.912 132 11251.26 22.79 56927.26 88888.00 2018-05-12 05:29:24.412 132 11251.34 22.88 56927.56 88888.00 2018-05-12 05:29:24.912 132 11251.42 23.02 56927.70 88888.00 2018-05-12 05:29:25.412 132 11251.56 23.08 56927.77 88888.00 2018-05-12 05:29:25.912 132 11251.54 23.02 56927.62 88888.00 2018-05-12 05:29:26.412 132 11251.55 22.97 56927.34 88888.00 2018-05-12 05:29:26.912 132 11251.63 22.88 56927.04 88888.00 2018-05-12 05:29:27.412 132 11251.62 22.74 56926.61 88888.00 2018-05-12 05:29:27.912 132 11251.53 22.57 56926.23 88888.00 2018-05-12 05:29:28.412 132 11251.62 22.38 56925.86 88888.00 2018-05-12 05:29:28.912 132 11251.51 22.18 56925.51 88888.00 2018-05-12 05:29:29.412 132 11251.44 22.06 56925.27 88888.00 2018-05-12 05:29:29.912 132 11251.49 21.96 56925.15 88888.00 2018-05-12 05:29:30.412 132 11251.53 21.84 56925.07 88888.00 2018-05-12 05:29:30.912 132 11251.56 21.78 56925.11 88888.00 2018-05-12 05:29:31.412 132 11251.71 21.77 56925.26 88888.00 2018-05-12 05:29:31.912 132 11251.82 21.81 56925.44 88888.00 2018-05-12 05:29:32.912 132 11252.11 22.16 56926.04 88888.00 2018-05-12 05:29:33.412 132 11252.29 22.33 56926.33 88888.00 2018-05-12 05:29:33.912 132 11252.43 22.47 56926.60 88888.00 2018-05-12 05:29:34.412 132 11252.66 22.52 56926.78 88888.00 2018-05-12 05:29:34.912 132 11252.95 22.56 56926.73 88888.00 2018-05-12 05:29:35.412 132 11253.14 22.59 56926.54 88888.00 2018-05-12 05:29:35.912 132 11253.39 22.53 56926.15 88888.00 2018-05-12 05:29:36.412 132 11253.70 22.42 56925.58 88888.00 2018-05-12 05:29:36.912 132 11253.83 22.26 56924.98 88888.00 2018-05-12 05:29:37.412 132 11254.04 22.09 56924.34 88888.00 2018-05-12 05:29:37.912 132 11254.12 21.90 56923.65 88888.00 2018-05-12 05:29:38.412 132 11254.11 21.70 56923.05 88888.00 2018-05-12 05:29:38.912 132 11254.15 21.51 56922.41 88888.00 2018-05-12 05:29:39.412 132 11254.29 21.37 56921.92 88888.00 2018-05-12 05:29:39.912 132 11254.33 21.34 56921.48 88888.00 2018-05-12 05:29:40.412 132 11254.45 21.14 56921.21 88888.00 2018-05-12 05:29:40.912 132 11254.70 21.27 56921.09 88888.00 2018-05-12 05:29:41.412 132 11254.96 21.34 56921.02 88888.00 2018-05-12 05:29:41.912 132 11255.25 21.40 56921.01 88888.00 2018-05-12 05:29:42.412 132 11255.61 21.45 56921.11 88888.00 2018-05-12 05:29:42.912 132 11256.02 21.41 56921.21 88888.00 2018-05-12 05:29:43.412 132 11256.34 21.44 56921.43 88888.00 2018-05-12 05:29:43.912 132 11256.72 21.47 56921.66 88888.00 2018-05-12 05:29:44.412 132 11257.05 21.54 56921.88 88888.00 2018-05-12 05:29:44.912 132 11257.33 21.62 56922.26 88888.00 2018-05-12 05:29:45.412 132 11257.66 21.75 56922.83 88888.00 2018-05-12 05:29:46.412 132 11258.02 22.06 56924.15 88888.00 2018-05-12 05:29:46.912 132 11258.20 22.26 56924.83 88888.00 2018-05-12 05:29:47.412 132 11258.29 22.37 56925.27 88888.00 2018-05-12 05:29:47.912 132 11258.27 22.37 56925.45 88888.00 2018-05-12 05:29:48.412 132 11258.34 22.37 56925.44 88888.00 2018-05-12 05:29:48.912 132 11258.42 22.29 56925.31 88888.00 2018-05-12 05:29:49.412 132 11258.42 22.10 56924.90 88888.00 2018-05-12 05:29:49.912 132 11258.43 21.93 56924.48 88888.00 2018-05-12 05:29:50.412 132 11258.50 21.75 56923.96 88888.00 2018-05-12 05:29:50.912 132 11258.44 21.49 56923.41 88888.00 2018-05-12 05:29:51.412 132 11258.37 21.23 56922.87 88888.00 2018-05-12 05:29:51.912 132 11258.31 20.93 56922.26 88888.00 2018-05-12 05:29:52.412 132 11258.10 20.66 56921.66 88888.00 2018-05-12 05:29:52.912 132 11257.87 20.46 56920.95 88888.00 2018-05-12 05:29:53.412 132 11257.76 20.28 56920.29 88888.00 2018-05-12 05:29:53.912 132 11257.68 20.16 56919.80 88888.00 2018-05-12 05:29:54.412 132 11257.65 20.12 56919.52 88888.00 2018-05-12 05:29:54.912 132 11257.85 20.12 56919.52 88888.00 2018-05-12 05:29:55.412 132 11258.04 20.20 56919.73 88888.00 2018-05-12 05:29:56.412 132 11258.85 20.33 56920.36 88888.00 2018-05-12 05:29:56.912 132 11259.22 20.32 56920.55 88888.00 2018-05-12 05:29:57.412 132 11259.57 20.22 56920.58 88888.00 2018-05-12 05:29:57.912 132 11259.84 20.06 56920.40 88888.00 2018-05-12 05:29:58.412 132 11260.06 19.85 56920.14 88888.00 2018-05-12 05:29:58.912 132 11260.20 19.58 56919.73 88888.00 2018-05-12 05:29:59.412 132 11260.31 19.32 56919.23 88888.00 2018-05-12 05:29:59.912 132 11260.39 19.02 56918.64 88888.00 2018-05-12 05:30:00.412 132 11260.36 18.76 56918.06 88888.00 2018-05-12 05:30:00.912 132 11260.37 18.55 56917.53 88888.00 2018-05-12 05:30:01.412 132 11260.32 18.34 56916.96 88888.00 2018-05-12 05:30:01.912 132 11260.17 18.14 56916.44 88888.00 2018-05-12 05:30:02.412 132 11260.10 17.98 56916.12 88888.00 2018-05-12 05:30:02.912 132 11260.05 17.78 56915.75 88888.00 2018-05-12 05:30:03.412 132 11260.01 17.61 56915.53 88888.00 2018-05-12 05:30:03.912 132 11260.10 17.49 56915.62 88888.00 2018-05-12 05:30:04.412 132 11260.29 17.39 56915.71 88888.00 2018-05-12 05:30:04.912 132 11260.49 17.28 56916.03 88888.00 2018-05-12 05:30:05.412 132 11260.81 17.25 56916.49 88888.00 2018-05-12 05:30:05.912 132 11261.19 17.21 56917.19 88888.00 2018-05-12 05:30:06.412 132 11261.44 17.14 56917.99 88888.00 2018-05-12 05:30:06.912 132 11261.66 17.13 56918.95 88888.00 2018-05-12 05:30:07.412 132 11261.89 17.07 56919.79 88888.00 2018-05-12 05:30:07.912 132 11262.06 17.05 56920.55 88888.00 2018-05-12 05:30:08.412 132 11262.23 17.02 56921.15 88888.00 2018-05-12 05:30:08.912 132 11262.38 17.01 56921.56 88888.00 2018-05-12 05:30:09.412 132 11262.39 16.92 56922.00 88888.00 2018-05-12 05:30:09.912 132 11262.40 16.94 56922.38 88888.00 2018-05-12 05:30:10.412 132 11262.45 16.93 56922.59 88888.00 2018-05-12 05:30:10.912 132 11262.51 16.85 56922.65 88888.00 2018-05-12 05:30:11.412 132 11262.54 16.75 56922.78 88888.00 2018-05-12 05:30:11.912 132 11262.62 16.62 56922.74 88888.00 2018-05-12 05:30:12.412 132 11262.62 16.42 56922.56 88888.00 2018-05-12 05:30:12.912 132 11262.66 16.19 56922.30 88888.00 2018-05-12 05:30:13.412 132 11262.69 15.96 56921.97 88888.00 2018-05-12 05:30:13.912 132 11262.70 15.71 56921.71 88888.00 2018-05-12 05:30:14.412 132 11262.66 15.50 56921.37 88888.00 2018-05-12 05:30:14.912 132 11262.68 15.31 56920.98 88888.00 2018-05-12 05:30:15.412 132 11262.66 15.10 56920.52 88888.00 2018-05-12 05:30:15.912 132 11262.63 14.96 56920.17 88888.00 2018-05-12 05:30:16.412 132 11262.72 14.82 56919.83 88888.00 2018-05-12 05:30:16.912 132 11262.79 14.65 56919.54 88888.00 2018-05-12 05:30:17.412 132 11262.82 14.53 56919.52 88888.00 2018-05-12 05:30:17.912 132 11262.89 14.50 56919.67 88888.00 2018-05-12 05:30:18.412 132 11262.98 14.51 56920.00 88888.00 2018-05-12 05:30:18.912 132 11262.98 14.56 56920.64 88888.00 2018-05-12 05:30:19.412 132 11262.93 14.76 56921.43 88888.00 2018-05-12 05:30:19.912 132 11262.93 14.94 56922.24 88888.00 2018-05-12 05:30:20.412 132 11262.76 15.06 56922.89 88888.00 2018-05-12 05:30:20.912 132 11262.61 15.19 56923.35 88888.00 2018-05-12 05:30:21.412 132 11262.45 15.21 56923.67 88888.00 2018-05-12 05:30:21.912 132 11262.17 15.19 56923.76 88888.00 2018-05-12 05:30:22.412 132 11261.91 15.12 56923.67 88888.00 2018-05-12 05:30:22.912 132 11261.65 14.96 56923.38 88888.00 2018-05-12 05:30:23.412 132 11261.36 14.71 56922.90 88888.00 2018-05-12 05:30:23.912 132 11261.14 14.49 56922.36 88888.00 2018-05-12 05:30:24.412 132 11260.95 14.21 56921.84 88888.00 2018-05-12 05:30:24.912 132 11260.65 14.01 56921.29 88888.00 2018-05-12 05:30:25.412 132 11260.37 13.90 56920.88 88888.00 2018-05-12 05:30:25.912 132 11260.13 13.88 56920.69 88888.00 2018-05-12 05:30:26.412 132 11259.87 13.93 56920.65 88888.00 2018-05-12 05:30:26.912 132 11259.76 14.02 56920.78 88888.00 2018-05-12 05:30:27.912 132 11259.74 14.23 56920.74 88888.00 2018-05-12 05:30:28.412 132 11259.73 14.40 56920.68 88888.00 2018-05-12 05:30:28.912 132 11259.81 14.49 56920.57 88888.00 2018-05-12 05:30:29.412 132 11259.77 14.49 56920.36 88888.00 2018-05-12 05:30:29.912 132 11259.73 14.45 56920.10 88888.00 2018-05-12 05:30:30.412 132 11259.69 14.34 56919.81 88888.00 2018-05-12 05:30:30.912 132 11259.64 14.19 56919.52 88888.00 2018-05-12 05:30:31.412 132 11259.50 14.00 56919.22 88888.00 2018-05-12 05:30:31.912 132 11259.36 13.77 56918.95 88888.00 2018-05-12 05:30:32.412 132 11259.20 13.63 56918.75 88888.00 2018-05-12 05:30:32.912 132 11258.91 13.48 56918.54 88888.00 2018-05-12 05:30:33.412 132 11258.67 13.41 56918.38 88888.00 2018-05-12 05:30:33.912 132 11258.52 13.32 56918.25 88888.00 2018-05-12 05:30:34.412 132 11258.27 13.33 56918.09 88888.00 2018-05-12 05:30:34.912 132 11258.09 13.33 56917.92 88888.00 2018-05-12 05:30:35.412 132 11258.06 13.35 56917.79 88888.00 2018-05-12 05:30:35.912 132 11258.01 13.31 56917.62 88888.00 2018-05-12 05:30:36.412 132 11258.10 13.29 56917.49 88888.00 2018-05-12 05:30:36.912 132 11258.25 13.28 56917.42 88888.00 2018-05-12 05:30:37.912 132 11258.43 13.09 56917.57 88888.00 2018-05-12 05:30:38.412 132 11258.56 13.04 56917.86 88888.00 2018-05-12 05:30:38.912 132 11258.62 12.98 56918.35 88888.00 2018-05-12 05:30:39.412 132 11258.66 13.00 56918.92 88888.00 2018-05-12 05:30:39.912 132 11258.71 13.05 56919.50 88888.00 2018-05-12 05:30:40.412 132 11258.72 13.06 56919.99 88888.00 2018-05-12 05:30:40.912 132 11258.74 13.00 56920.27 88888.00 2018-05-12 05:30:41.412 132 11258.87 12.93 56920.26 88888.00 2018-05-12 05:30:41.912 132 11259.02 12.74 56920.12 88888.00 2018-05-12 05:30:42.412 132 11259.06 12.57 56919.83 88888.00 2018-05-12 05:30:42.912 132 11259.14 12.39 56919.49 88888.00 2018-05-12 05:30:43.412 132 11259.18 12.23 56919.03 88888.00 2018-05-12 05:30:43.912 132 11259.18 12.05 56918.58 88888.00 2018-05-12 05:30:44.412 132 11259.20 11.85 56918.19 88888.00 2018-05-12 05:30:44.912 132 11259.19 11.71 56917.87 88888.00 2018-05-12 05:30:45.412 132 11259.15 11.56 56917.57 88888.00 2018-05-12 05:30:45.912 132 11259.18 11.49 56917.43 88888.00 2018-05-12 05:30:46.412 132 11259.17 11.35 56917.48 88888.00 2018-05-12 05:30:46.912 132 11259.08 11.30 56917.61 88888.00 2018-05-12 05:30:47.912 132 11259.27 11.28 56918.46 88888.00 2018-05-12 05:30:48.412 132 11259.35 11.29 56919.05 88888.00 2018-05-12 05:30:48.912 132 11259.53 11.38 56919.70 88888.00 2018-05-12 05:30:49.412 132 11259.82 11.41 56920.27 88888.00 2018-05-12 05:30:49.912 132 11260.03 11.41 56920.83 88888.00 2018-05-12 05:30:50.412 132 11260.26 11.43 56921.30 88888.00 2018-05-12 05:30:50.912 132 11260.60 11.41 56921.62 88888.00 2018-05-12 05:30:51.412 132 11260.82 11.30 56921.80 88888.00 2018-05-12 05:30:51.912 132 11261.06 11.21 56921.92 88888.00 2018-05-12 05:30:52.412 132 11261.34 11.06 56922.05 88888.00 2018-05-12 05:30:52.912 132 11261.43 10.84 56922.14 88888.00 2018-05-12 05:30:53.412 132 11261.52 10.64 56922.17 88888.00 2018-05-12 05:30:53.912 132 11261.70 10.57 56922.25 88888.00 2018-05-12 05:30:54.412 132 11261.72 10.47 56922.35 88888.00 2018-05-12 05:30:54.912 132 11261.70 10.34 56922.41 88888.00 2018-05-12 05:30:55.912 132 11261.75 9.95 56922.58 88888.00 2018-05-12 05:30:56.412 132 11261.68 9.80 56922.61 88888.00 2018-05-12 05:30:56.912 132 11261.64 9.78 56922.69 88888.00 2018-05-12 05:30:57.412 132 11261.65 9.73 56922.90 88888.00 2018-05-12 05:30:57.912 132 11261.56 9.74 56923.10 88888.00 2018-05-12 05:30:58.412 132 11261.57 9.72 56923.33 88888.00 2018-05-12 05:30:58.912 132 11261.64 9.70 56923.60 88888.00 2018-05-12 05:30:59.412 132 11261.68 9.71 56923.82 88888.00 2018-05-12 05:30:59.912 132 11261.86 9.72 56924.09 88888.00 2018-05-12 05:31:00.412 132 11262.07 9.70 56924.29 88888.00 2018-05-12 05:31:00.912 132 11262.26 9.68 56924.51 88888.00 2018-05-12 05:31:01.412 132 11262.56 9.67 56924.80 88888.00 2018-05-12 05:31:01.912 132 11262.89 9.65 56925.04 88888.00 2018-05-12 05:31:02.412 132 11263.16 9.65 56925.47 88888.00 2018-05-12 05:31:02.912 132 11263.43 9.67 56925.89 88888.00 2018-05-12 05:31:03.412 132 11263.63 9.73 56926.28 88888.00 2018-05-12 05:31:03.912 132 11263.80 9.78 56926.61 88888.00 2018-05-12 05:31:04.412 132 11264.00 9.80 56926.93 88888.00 2018-05-12 05:31:04.912 132 11264.19 9.82 56927.16 88888.00 2018-05-12 05:31:05.412 132 11264.32 9.82 56927.42 88888.00 2018-05-12 05:31:05.912 132 11264.49 9.86 56927.65 88888.00 2018-05-12 05:31:06.412 132 11264.74 9.84 56927.81 88888.00 2018-05-12 05:31:06.912 132 11264.92 9.81 56928.11 88888.00 2018-05-12 05:31:07.412 132 11265.05 9.87 56928.42 88888.00 2018-05-12 05:31:07.912 132 11265.22 9.89 56928.70 88888.00 2018-05-12 05:31:08.412 132 11265.25 9.81 56928.98 88888.00 2018-05-12 05:31:08.912 132 11265.26 9.70 56929.18 88888.00 2018-05-12 05:31:09.412 132 11265.30 9.66 56929.42 88888.00 2018-05-12 05:31:09.912 132 11265.17 9.66 56929.57 88888.00 2018-05-12 05:31:10.412 132 11265.08 9.73 56929.90 88888.00 2018-05-12 05:31:10.913 132 11265.06 9.85 56930.28 88888.00 2018-05-12 05:31:11.413 132 11265.10 10.02 56930.83 88888.00 2018-05-12 05:31:11.913 132 11265.22 10.34 56931.57 88888.00 2018-05-12 05:31:12.413 132 11265.45 10.77 56932.55 88888.00 2018-05-12 05:31:12.913 132 11265.73 11.24 56933.49 88888.00 2018-05-12 05:31:13.413 132 11266.06 11.68 56934.43 88888.00 2018-05-12 05:31:13.913 132 11266.54 12.17 56935.31 88888.00 2018-05-12 05:31:14.413 132 11267.05 12.56 56935.99 88888.00 2018-05-12 05:31:14.913 132 11267.45 12.94 56936.74 88888.00 2018-05-12 05:31:15.413 132 11267.86 13.27 56937.31 88888.00 2018-05-12 05:31:15.913 132 11268.24 13.60 56937.79 88888.00 2018-05-12 05:31:16.413 132 11268.50 13.94 56938.27 88888.00 2018-05-12 05:31:16.913 132 11268.79 14.24 56938.66 88888.00 2018-05-12 05:31:17.413 132 11269.12 14.41 56939.08 88888.00 2018-05-12 05:31:17.913 132 11269.39 14.56 56939.47 88888.00 2018-05-12 05:31:18.413 132 11269.65 14.70 56939.90 88888.00 2018-05-12 05:31:19.413 132 11270.08 14.72 56940.52 88888.00 2018-05-12 05:31:19.913 132 11270.23 14.72 56940.74 88888.00 2018-05-12 05:31:20.413 132 11270.36 14.75 56940.94 88888.00 2018-05-12 05:31:20.913 132 11270.41 14.74 56941.11 88888.00 2018-05-12 05:31:21.413 132 11270.41 14.75 56941.29 88888.00 2018-05-12 05:31:21.913 132 11270.47 14.76 56941.30 88888.00 2018-05-12 05:31:22.413 132 11270.48 14.76 56941.25 88888.00 2018-05-12 05:31:22.913 132 11270.46 14.77 56941.01 88888.00 2018-05-12 05:31:23.413 132 11270.61 14.72 56940.69 88888.00 2018-05-12 05:31:23.913 132 11270.75 14.62 56940.38 88888.00 2018-05-12 05:31:24.413 132 11270.82 14.55 56939.92 88888.00 2018-05-12 05:31:24.913 132 11270.96 14.54 56939.46 88888.00 2018-05-12 05:31:25.413 132 11271.01 14.50 56939.07 88888.00 2018-05-12 05:31:25.913 132 11271.00 14.50 56938.78 88888.00 2018-05-12 05:31:26.413 132 11271.00 14.57 56938.57 88888.00 2018-05-12 05:31:26.913 132 11270.94 14.61 56938.37 88888.00 2018-05-12 05:31:27.413 132 11270.88 14.62 56938.25 88888.00 2018-05-12 05:31:27.913 132 11270.88 14.68 56938.28 88888.00 2018-05-12 05:31:28.413 132 11270.85 14.65 56938.33 88888.00 2018-05-12 05:31:28.913 132 11270.78 14.68 56938.27 88888.00 2018-05-12 05:31:29.413 132 11270.79 14.70 56938.22 88888.00 2018-05-12 05:31:29.913 132 11270.86 14.58 56938.18 88888.00 2018-05-12 05:31:30.413 132 11270.87 14.69 56938.25 88888.00 2018-05-12 05:31:30.913 132 11270.94 14.81 56938.35 88888.00 2018-05-12 05:31:31.413 132 11271.06 14.77 56938.42 88888.00 2018-05-12 05:31:31.913 132 11271.13 14.68 56938.34 88888.00 2018-05-12 05:31:32.413 132 11271.24 14.55 56938.21 88888.00 2018-05-12 05:31:32.913 132 11271.41 14.42 56938.17 88888.00 2018-05-12 05:31:33.413 132 11271.51 14.28 56938.09 88888.00 2018-05-12 05:31:33.913 132 11271.66 14.13 56938.01 88888.00 2018-05-12 05:31:34.413 132 11271.83 13.95 56937.97 88888.00 2018-05-12 05:31:34.913 132 11271.93 13.82 56937.90 88888.00 2018-05-12 05:31:35.413 132 11272.00 13.62 56937.78 88888.00 2018-05-12 05:31:35.913 132 11272.14 13.47 56937.59 88888.00 2018-05-12 05:31:36.413 132 11272.17 13.27 56937.22 88888.00 2018-05-12 05:31:36.913 132 11272.11 13.15 56936.99 88888.00 2018-05-12 05:31:37.413 132 11272.07 13.04 56936.75 88888.00 2018-05-12 05:31:37.913 132 11271.99 12.99 56936.60 88888.00 2018-05-12 05:31:38.413 132 11271.89 13.02 56936.53 88888.00 2018-05-12 05:31:38.913 132 11271.78 13.19 56936.69 88888.00 2018-05-12 05:31:39.413 132 11271.75 13.42 56936.98 88888.00 2018-05-12 05:31:39.913 132 11271.70 13.68 56937.30 88888.00 2018-05-12 05:31:40.413 132 11271.85 14.02 56937.66 88888.00 2018-05-12 05:31:40.913 132 11272.12 14.38 56938.14 88888.00 2018-05-12 05:31:41.413 132 11272.40 14.75 56938.59 88888.00 2018-05-12 05:31:41.913 132 11272.83 15.10 56939.06 88888.00 2018-05-12 05:31:42.413 132 11273.35 15.38 56939.62 88888.00 2018-05-12 05:31:42.913 132 11273.80 15.63 56940.19 88888.00 2018-05-12 05:31:43.413 132 11274.25 15.93 56940.81 88888.00 2018-05-12 05:31:43.913 132 11274.69 16.19 56941.56 88888.00 2018-05-12 05:31:44.413 132 11275.07 16.46 56942.28 88888.00 2018-05-12 05:31:44.913 132 11275.49 16.71 56942.99 88888.00 2018-05-12 05:31:45.413 132 11275.93 16.98 56943.87 88888.00 2018-05-12 05:31:45.913 132 11276.31 17.32 56944.81 88888.00 2018-05-12 05:31:46.413 132 11276.72 17.63 56945.80 88888.00 2018-05-12 05:31:46.913 132 11277.08 17.96 56946.69 88888.00 2018-05-12 05:31:47.413 132 11277.38 18.15 56947.36 88888.00 2018-05-12 05:31:47.913 132 11277.60 18.26 56947.83 88888.00 2018-05-12 05:31:48.413 132 11277.84 18.29 56948.06 88888.00 2018-05-12 05:31:48.913 132 11277.96 18.22 56948.00 88888.00 2018-05-12 05:31:49.413 132 11278.11 18.10 56947.83 88888.00 2018-05-12 05:31:49.913 132 11278.23 17.89 56947.47 88888.00 2018-05-12 05:31:50.413 132 11278.18 17.61 56947.04 88888.00 2018-05-12 05:31:50.913 132 11278.10 17.27 56946.50 88888.00 2018-05-12 05:31:51.413 132 11278.08 16.88 56945.82 88888.00 2018-05-12 05:31:51.913 132 11277.98 16.40 56945.10 88888.00 2018-05-12 05:31:52.413 132 11277.77 16.01 56944.39 88888.00 2018-05-12 05:31:52.913 132 11277.60 15.56 56943.72 88888.00 2018-05-12 05:31:53.413 132 11277.46 15.11 56943.04 88888.00 2018-05-12 05:31:53.913 132 11277.18 14.81 56942.44 88888.00 2018-05-12 05:31:54.413 132 11276.98 14.50 56941.86 88888.00 2018-05-12 05:31:54.913 132 11276.84 14.16 56941.19 88888.00 2018-05-12 05:31:55.413 132 11276.60 13.89 56940.61 88888.00 2018-05-12 05:31:55.913 132 11276.41 13.68 56940.11 88888.00 2018-05-12 05:31:56.413 132 11276.24 13.49 56939.66 88888.00 2018-05-12 05:31:56.913 132 11276.03 13.36 56939.30 88888.00 2018-05-12 05:31:57.413 132 11275.90 13.34 56939.00 88888.00 2018-05-12 05:31:57.913 132 11275.85 13.32 56938.84 88888.00 2018-05-12 05:31:58.413 132 11275.89 13.34 56938.78 88888.00 2018-05-12 05:31:58.913 132 11276.02 13.48 56938.72 88888.00 2018-05-12 05:31:59.413 132 11276.20 13.54 56938.60 88888.00 2018-05-12 05:31:59.913 132 11276.29 13.55 56938.57 88888.00 2018-05-12 05:32:00.913 132 11276.63 13.60 56938.49 88888.00 2018-05-12 05:32:01.413 132 11276.72 13.56 56938.49 88888.00 2018-05-12 05:32:01.913 132 11276.79 13.62 56938.52 88888.00 2018-05-12 05:32:02.413 132 11276.97 13.60 56938.60 88888.00 2018-05-12 05:32:02.913 132 11277.06 13.54 56938.73 88888.00 2018-05-12 05:32:03.413 132 11277.07 13.56 56938.93 88888.00 2018-05-12 05:32:03.913 132 11277.13 13.61 56939.29 88888.00 2018-05-12 05:32:04.413 132 11277.19 13.66 56939.68 88888.00 2018-05-12 05:32:04.913 132 11277.22 13.72 56940.11 88888.00 2018-05-12 05:32:05.413 132 11277.29 13.86 56940.55 88888.00 2018-05-12 05:32:05.913 132 11277.41 14.04 56941.11 88888.00 2018-05-12 05:32:06.413 132 11277.52 14.29 56941.69 88888.00 2018-05-12 05:32:06.913 132 11277.57 14.50 56942.35 88888.00 2018-05-12 05:32:07.413 132 11277.67 14.76 56943.00 88888.00 2018-05-12 05:32:07.913 132 11277.66 15.01 56943.66 88888.00 2018-05-12 05:32:08.413 132 11277.74 15.25 56944.18 88888.00 2018-05-12 05:32:08.913 132 11277.76 15.47 56944.53 88888.00 2018-05-12 05:32:09.413 132 11277.68 15.70 56944.79 88888.00 2018-05-12 05:32:09.913 132 11277.68 15.87 56944.99 88888.00 2018-05-12 05:32:10.413 132 11277.73 16.00 56945.03 88888.00 2018-05-12 05:32:10.913 132 11277.68 16.10 56944.96 88888.00 2018-05-12 05:32:11.413 132 11277.68 16.15 56944.85 88888.00 2018-05-12 05:32:11.913 132 11277.78 16.21 56944.71 88888.00 2018-05-12 05:32:12.413 132 11277.80 16.26 56944.59 88888.00 2018-05-12 05:32:12.913 132 11277.90 16.30 56944.51 88888.00 2018-05-12 05:32:13.413 132 11278.15 16.35 56944.58 88888.00 2018-05-12 05:32:13.913 132 11278.30 16.44 56944.75 88888.00 2018-05-12 05:32:14.413 132 11278.45 16.49 56945.01 88888.00 2018-05-12 05:32:14.913 132 11278.71 16.54 56945.47 88888.00 2018-05-12 05:32:15.413 132 11278.88 16.57 56945.93 88888.00 2018-05-12 05:32:15.913 132 11279.07 16.64 56946.50 88888.00 2018-05-12 05:32:16.413 132 11279.28 16.72 56947.07 88888.00 2018-05-12 05:32:16.913 132 11279.47 16.79 56947.52 88888.00 2018-05-12 05:32:17.413 132 11279.56 16.83 56947.93 88888.00 2018-05-12 05:32:17.913 132 11279.72 16.94 56948.28 88888.00 2018-05-12 05:32:18.413 132 11279.88 17.03 56948.67 88888.00 2018-05-12 05:32:18.913 132 11279.99 17.09 56949.00 88888.00 2018-05-12 05:32:19.413 132 11280.09 17.26 56949.24 88888.00 2018-05-12 05:32:19.913 132 11280.23 17.36 56949.41 88888.00 2018-05-12 05:32:20.413 132 11280.20 17.43 56949.48 88888.00 2018-05-12 05:32:20.913 132 11280.30 17.56 56949.46 88888.00 2018-05-12 05:32:21.413 132 11280.42 17.61 56949.28 88888.00 2018-05-12 05:32:21.913 132 11280.54 17.61 56949.12 88888.00 2018-05-12 05:32:22.413 132 11280.72 17.62 56948.84 88888.00 2018-05-12 05:32:22.913 132 11280.94 17.56 56948.58 88888.00 2018-05-12 05:32:23.413 132 11281.06 17.50 56948.35 88888.00 2018-05-12 05:32:23.913 132 11281.22 17.41 56948.03 88888.00 2018-05-12 05:32:24.413 132 11281.41 17.28 56947.73 88888.00 2018-05-12 05:32:24.913 132 11281.48 17.13 56947.42 88888.00 2018-05-12 05:32:25.413 132 11281.48 17.01 56947.20 88888.00 2018-05-12 05:32:25.913 132 11281.60 16.93 56946.96 88888.00 2018-05-12 05:32:26.413 132 11281.62 16.85 56946.84 88888.00 2018-05-12 05:32:26.913 132 11281.56 16.83 56946.76 88888.00 2018-05-12 05:32:27.413 132 11281.62 16.75 56946.58 88888.00 2018-05-12 05:32:27.913 132 11281.62 16.72 56946.37 88888.00 2018-05-12 05:32:28.413 132 11281.63 16.65 56946.16 88888.00 2018-05-12 05:32:28.913 132 11281.76 16.61 56945.92 88888.00 2018-05-12 05:32:29.413 132 11281.98 16.53 56945.68 88888.00 2018-05-12 05:32:29.913 132 11282.14 16.46 56945.46 88888.00 2018-05-12 05:32:30.413 132 11282.48 16.44 56945.31 88888.00 2018-05-12 05:32:30.913 132 11282.84 16.41 56945.17 88888.00 2018-05-12 05:32:31.413 132 11283.19 16.33 56944.98 88888.00 2018-05-12 05:32:32.413 132 11284.07 16.31 56944.78 88888.00 2018-05-12 05:32:32.913 132 11284.42 16.31 56944.71 88888.00 2018-05-12 05:32:33.413 132 11284.93 16.38 56944.66 88888.00 2018-05-12 05:32:33.913 132 11285.49 16.45 56944.69 88888.00 2018-05-12 05:32:34.413 132 11285.91 16.51 56944.81 88888.00 2018-05-12 05:32:34.913 132 11286.35 16.64 56944.97 88888.00 2018-05-12 05:32:35.413 132 11286.73 16.72 56945.07 88888.00 2018-05-12 05:32:35.913 132 11286.99 16.78 56945.11 88888.00 2018-05-12 05:32:36.413 132 11287.21 16.88 56945.22 88888.00 2018-05-12 05:32:36.913 132 11287.43 16.91 56945.30 88888.00 2018-05-12 05:32:37.413 132 11287.49 16.89 56945.31 88888.00 2018-05-12 05:32:37.913 132 11287.54 16.88 56945.29 88888.00 2018-05-12 05:32:38.413 132 11287.68 16.80 56945.13 88888.00 2018-05-12 05:32:38.913 132 11287.69 16.67 56944.91 88888.00 2018-05-12 05:32:39.413 132 11287.69 16.61 56944.76 88888.00 2018-05-12 05:32:39.913 132 11287.78 16.58 56944.57 88888.00 2018-05-12 05:32:40.413 132 11287.91 16.46 56944.32 88888.00 2018-05-12 05:32:40.913 132 11288.04 16.37 56944.06 88888.00 2018-05-12 05:32:41.413 132 11288.18 16.24 56943.75 88888.00 2018-05-12 05:32:41.913 132 11288.32 16.04 56943.28 88888.00 2018-05-12 05:32:42.413 132 11288.46 15.89 56942.91 88888.00 2018-05-12 05:32:42.913 132 11288.59 15.72 56942.58 88888.00 2018-05-12 05:32:43.413 132 11288.75 15.53 56942.19 88888.00 2018-05-12 05:32:43.913 132 11288.87 15.42 56941.82 88888.00 2018-05-12 05:32:44.413 132 11289.02 15.33 56941.37 88888.00 2018-05-12 05:32:44.913 132 11289.17 15.19 56941.03 88888.00 2018-05-12 05:32:45.413 132 11289.21 15.12 56940.72 88888.00 2018-05-12 05:32:45.913 132 11289.30 15.11 56940.48 88888.00 2018-05-12 05:32:46.413 132 11289.41 15.05 56940.28 88888.00 2018-05-12 05:32:46.913 132 11289.44 15.02 56940.10 88888.00 2018-05-12 05:32:47.413 132 11289.43 15.05 56939.96 88888.00 2018-05-12 05:32:47.913 132 11289.45 15.09 56939.88 88888.00 2018-05-12 05:32:48.413 132 11289.42 15.04 56939.84 88888.00 2018-05-12 05:32:48.913 132 11289.38 15.04 56939.74 88888.00 2018-05-12 05:32:49.413 132 11289.44 14.98 56939.56 88888.00 2018-05-12 05:32:49.913 132 11289.40 14.89 56939.43 88888.00 2018-05-12 05:32:50.413 132 11289.33 14.77 56939.15 88888.00 2018-05-12 05:32:50.913 132 11289.35 14.47 56938.93 88888.00 2018-05-12 05:32:51.413 132 11289.33 14.33 56938.67 88888.00 2018-05-12 05:32:51.913 132 11289.36 14.34 56938.44 88888.00 2018-05-12 05:32:52.413 132 11289.43 14.33 56938.22 88888.00 2018-05-12 05:32:52.913 132 11289.43 14.24 56938.03 88888.00 2018-05-12 05:32:53.413 132 11289.41 14.22 56937.92 88888.00 2018-05-12 05:32:53.913 132 11289.45 14.26 56937.89 88888.00 2018-05-12 05:32:54.413 132 11289.57 14.29 56937.86 88888.00 2018-05-12 05:32:54.913 132 11289.57 14.38 56938.03 88888.00 2018-05-12 05:32:55.413 132 11289.68 14.50 56938.23 88888.00 2018-05-12 05:32:55.913 132 11289.84 14.54 56938.40 88888.00 2018-05-12 05:32:56.413 132 11289.96 14.62 56938.61 88888.00 2018-05-12 05:32:56.913 132 11290.08 14.68 56938.91 88888.00 2018-05-12 05:32:57.413 132 11290.11 14.68 56939.06 88888.00 2018-05-12 05:32:57.913 132 11290.06 14.61 56939.24 88888.00 2018-05-12 05:32:58.413 132 11289.98 14.63 56939.30 88888.00 2018-05-12 05:32:58.913 132 11289.91 14.61 56939.51 88888.00 2018-05-12 05:32:59.413 132 11289.73 14.56 56939.79 88888.00 2018-05-12 05:32:59.913 132 11289.54 14.62 56939.92 88888.00 2018-05-12 05:33:00.413 132 11289.42 14.74 56940.16 88888.00 2018-05-12 05:33:00.913 132 11289.20 14.82 56940.34 88888.00 2018-05-12 05:33:01.413 132 11289.02 14.94 56940.48 88888.00 2018-05-12 05:33:01.913 132 11288.96 15.17 56940.81 88888.00 2018-05-12 05:33:02.413 132 11288.90 15.39 56941.11 88888.00 2018-05-12 05:33:02.913 132 11288.82 15.65 56941.39 88888.00 2018-05-12 05:33:03.413 132 11288.92 15.91 56941.65 88888.00 2018-05-12 05:33:03.913 132 11289.02 16.07 56941.81 88888.00 2018-05-12 05:33:04.413 132 11289.04 16.24 56941.91 88888.00 2018-05-12 05:33:04.913 132 11289.13 16.34 56941.90 88888.00 2018-05-12 05:33:05.413 132 11289.15 16.35 56941.87 88888.00 2018-05-12 05:33:05.913 132 11289.20 16.35 56941.80 88888.00 2018-05-12 05:33:06.413 132 11289.31 16.32 56941.62 88888.00 2018-05-12 05:33:06.913 132 11289.44 16.35 56941.58 88888.00 2018-05-12 05:33:07.413 132 11289.51 16.42 56941.50 88888.00 2018-05-12 05:33:07.913 132 11289.68 16.57 56941.44 88888.00 2018-05-12 05:33:08.413 132 11289.94 16.72 56941.43 88888.00 2018-05-12 05:33:08.913 132 11290.14 16.79 56941.49 88888.00 2018-05-12 05:33:09.413 132 11290.29 16.98 56941.56 88888.00 2018-05-12 05:33:09.913 132 11290.57 17.08 56941.63 88888.00 2018-05-12 05:33:10.413 132 11290.69 17.15 56941.65 88888.00 2018-05-12 05:33:10.913 132 11290.79 17.26 56941.70 88888.00 2018-05-12 05:33:11.413 132 11291.04 17.30 56941.83 88888.00 2018-05-12 05:33:11.913 132 11291.22 17.42 56941.99 88888.00 2018-05-12 05:33:12.413 132 11291.29 17.56 56942.33 88888.00 2018-05-12 05:33:12.913 132 11291.44 17.63 56942.59 88888.00 2018-05-12 05:33:13.413 132 11291.57 17.74 56942.90 88888.00 2018-05-12 05:33:13.913 132 11291.61 17.87 56943.19 88888.00 2018-05-12 05:33:14.404 132 11291.75 17.94 56943.47 88888.00 2018-05-12 05:33:14.904 132 11291.88 18.03 56943.69 88888.00 2018-05-12 05:33:15.404 132 11292.01 18.14 56943.96 88888.00 2018-05-12 05:33:15.904 132 11292.20 18.32 56944.19 88888.00 2018-05-12 05:33:16.404 132 11292.42 18.50 56944.34 88888.00 2018-05-12 05:33:16.904 132 11292.48 18.70 56944.44 88888.00 2018-05-12 05:33:17.404 132 11292.57 18.85 56944.62 88888.00 2018-05-12 05:33:17.904 132 11292.72 18.97 56944.66 88888.00 2018-05-12 05:33:18.404 132 11292.77 18.99 56944.62 88888.00 2018-05-12 05:33:18.904 132 11292.86 19.14 56944.54 88888.00 2018-05-12 05:33:19.404 132 11293.04 19.16 56944.44 88888.00 2018-05-12 05:33:19.904 132 11293.09 19.07 56944.40 88888.00 2018-05-12 05:33:20.404 132 11293.19 19.11 56944.41 88888.00 2018-05-12 05:33:20.904 132 11293.31 19.14 56944.39 88888.00 2018-05-12 05:33:21.404 132 11293.31 19.13 56944.40 88888.00 2018-05-12 05:33:21.904 132 11293.36 19.18 56944.53 88888.00 2018-05-12 05:33:22.404 132 11293.46 19.21 56944.57 88888.00 2018-05-12 05:33:22.904 132 11293.44 19.20 56944.63 88888.00 2018-05-12 05:33:23.404 132 11293.38 19.24 56944.76 88888.00 2018-05-12 05:33:23.904 132 11293.36 19.26 56944.77 88888.00 2018-05-12 05:33:24.404 132 11293.28 19.26 56944.79 88888.00 2018-05-12 05:33:24.904 132 11293.12 19.24 56944.79 88888.00 2018-05-12 05:33:25.404 132 11293.09 19.24 56944.70 88888.00 2018-05-12 05:33:25.904 132 11293.11 19.25 56944.57 88888.00 2018-05-12 05:33:26.404 132 11293.00 19.28 56944.46 88888.00 2018-05-12 05:33:26.904 132 11292.97 19.40 56944.30 88888.00 2018-05-12 05:33:27.404 132 11292.93 19.47 56944.28 88888.00 2018-05-12 05:33:27.904 132 11292.90 19.57 56944.33 88888.00 2018-05-12 05:33:28.404 132 11292.88 19.74 56944.43 88888.00 2018-05-12 05:33:28.904 132 11292.96 19.88 56944.41 88888.00 2018-05-12 05:33:29.404 132 11292.99 19.99 56944.36 88888.00 2018-05-12 05:33:29.904 132 11293.14 20.05 56944.34 88888.00 2018-05-12 05:33:30.404 132 11293.28 20.12 56944.36 88888.00 2018-05-12 05:33:30.904 132 11293.37 20.22 56944.34 88888.00 2018-05-12 05:33:31.404 132 11293.48 20.30 56944.38 88888.00 2018-05-12 05:33:31.904 132 11293.64 20.35 56944.38 88888.00 2018-05-12 05:33:32.404 132 11293.66 20.40 56944.38 88888.00 2018-05-12 05:33:32.904 132 11293.68 20.49 56944.38 88888.00 2018-05-12 05:33:33.404 132 11293.80 20.55 56944.36 88888.00 2018-05-12 05:33:33.904 132 11293.80 20.66 56944.27 88888.00 2018-05-12 05:33:34.404 132 11293.90 20.74 56944.04 88888.00 2018-05-12 05:33:34.904 132 11294.10 20.86 56943.80 88888.00 2018-05-12 05:33:35.404 132 11294.23 20.91 56943.42 88888.00 2018-05-12 05:33:35.904 132 11294.42 20.89 56943.00 88888.00 2018-05-12 05:33:36.404 132 11294.64 20.91 56942.66 88888.00 2018-05-12 05:33:36.904 132 11294.75 20.89 56942.26 88888.00 2018-05-12 05:33:37.404 132 11294.83 20.88 56941.94 88888.00 2018-05-12 05:33:37.904 132 11294.97 20.84 56941.64 88888.00 2018-05-12 05:33:38.404 132 11295.00 20.81 56941.48 88888.00 2018-05-12 05:33:38.904 132 11294.97 20.77 56941.24 88888.00 2018-05-12 05:33:39.404 132 11294.96 20.75 56941.01 88888.00 2018-05-12 05:33:39.904 132 11294.99 20.74 56940.87 88888.00 2018-05-12 05:33:40.404 132 11294.96 20.74 56940.78 88888.00 2018-05-12 05:33:40.904 132 11294.91 20.77 56940.71 88888.00 2018-05-12 05:33:41.404 132 11294.91 20.80 56940.73 88888.00 2018-05-12 05:33:41.904 132 11294.87 20.86 56940.83 88888.00 2018-05-12 05:33:42.404 132 11294.93 21.02 56940.97 88888.00 2018-05-12 05:33:42.904 132 11295.08 21.14 56941.18 88888.00 2018-05-12 05:33:43.404 132 11295.20 21.34 56941.50 88888.00 2018-05-12 05:33:43.904 132 11295.46 21.58 56941.88 88888.00 2018-05-12 05:33:44.404 132 11295.69 21.74 56942.21 88888.00 2018-05-12 05:33:44.904 132 11295.78 21.84 56942.53 88888.00 2018-05-12 05:33:45.404 132 11295.91 21.95 56942.72 88888.00 2018-05-12 05:33:45.904 132 11296.10 21.96 56942.82 88888.00 2018-05-12 05:33:46.404 132 11296.14 21.90 56942.93 88888.00 2018-05-12 05:33:46.904 132 11296.18 21.86 56942.97 88888.00 2018-05-12 05:33:47.404 132 11296.23 21.74 56943.08 88888.00 2018-05-12 05:33:47.904 132 11296.18 21.61 56943.30 88888.00 2018-05-12 05:33:48.404 132 11296.10 21.57 56943.57 88888.00 2018-05-12 05:33:48.904 132 11296.08 21.61 56944.00 88888.00 2018-05-12 05:33:49.404 132 11295.97 21.64 56944.57 88888.00 2018-05-12 05:33:49.904 132 11295.80 21.75 56945.18 88888.00 2018-05-12 05:33:50.404 132 11295.68 21.88 56945.90 88888.00 2018-05-12 05:33:50.904 132 11295.59 21.97 56946.63 88888.00 2018-05-12 05:33:51.404 132 11295.43 22.16 56947.22 88888.00 2018-05-12 05:33:51.904 132 11295.41 22.32 56947.61 88888.00 2018-05-12 05:33:52.404 132 11295.45 22.37 56947.80 88888.00 2018-05-12 05:33:52.904 132 11295.46 22.40 56947.80 88888.00 2018-05-12 05:33:53.404 132 11295.53 22.40 56947.71 88888.00 2018-05-12 05:33:53.904 132 11295.67 22.43 56947.53 88888.00 2018-05-12 05:33:54.404 132 11295.68 22.37 56947.21 88888.00 2018-05-12 05:33:55.404 132 11295.92 22.30 56946.61 88888.00 2018-05-12 05:33:55.904 132 11295.88 22.25 56946.31 88888.00 2018-05-12 05:33:56.404 132 11295.89 22.22 56946.07 88888.00 2018-05-12 05:33:56.904 132 11295.95 22.17 56945.91 88888.00 2018-05-12 05:33:57.404 132 11295.87 22.11 56945.72 88888.00 2018-05-12 05:33:57.904 132 11295.74 22.16 56945.63 88888.00 2018-05-12 05:33:58.404 132 11295.69 22.22 56945.67 88888.00 2018-05-12 05:33:58.904 132 11295.61 22.25 56945.63 88888.00 2018-05-12 05:33:59.404 132 11295.52 22.29 56945.56 88888.00 2018-05-12 05:33:59.904 132 11295.49 22.40 56945.56 88888.00 2018-05-12 05:34:00.404 132 11295.45 22.51 56945.58 88888.00 2018-05-12 05:34:00.904 132 11295.47 22.67 56945.71 88888.00 2018-05-12 05:34:01.404 132 11295.60 22.85 56945.88 88888.00 2018-05-12 05:34:01.904 132 11295.67 23.05 56946.17 88888.00 2018-05-12 05:34:02.404 132 11295.64 23.21 56946.48 88888.00 2018-05-12 05:34:02.904 132 11295.76 23.34 56946.67 88888.00 2018-05-12 05:34:03.404 132 11295.83 23.43 56946.78 88888.00 2018-05-12 05:34:03.904 132 11295.85 23.49 56946.80 88888.00 2018-05-12 05:34:04.404 132 11295.95 23.53 56946.80 88888.00 2018-05-12 05:34:04.904 132 11296.08 23.49 56946.83 88888.00 2018-05-12 05:34:05.404 132 11296.17 23.56 56946.88 88888.00 2018-05-12 05:34:05.904 132 11296.33 23.70 56947.06 88888.00 2018-05-12 05:34:06.404 132 11296.53 23.82 56947.35 88888.00 2018-05-12 05:34:06.904 132 11296.65 23.88 56947.68 88888.00 2018-05-12 05:34:07.404 132 11296.82 24.00 56948.00 88888.00 2018-05-12 05:34:07.904 132 11297.00 24.15 56948.35 88888.00 2018-05-12 05:34:08.404 132 11297.02 24.27 56948.73 88888.00 2018-05-12 05:34:08.904 132 11297.15 24.43 56949.07 88888.00 2018-05-12 05:34:09.404 132 11297.37 24.62 56949.41 88888.00 2018-05-12 05:34:09.904 132 11297.54 24.72 56949.82 88888.00 2018-05-12 05:34:10.404 132 11297.76 24.84 56950.20 88888.00 2018-05-12 05:34:10.904 132 11298.12 24.99 56950.49 88888.00 2018-05-12 05:34:11.404 132 11298.34 25.13 56950.96 88888.00 2018-05-12 05:34:11.904 132 11298.56 25.37 56951.49 88888.00 2018-05-12 05:34:12.404 132 11298.81 25.53 56951.95 88888.00 2018-05-12 05:34:12.904 132 11298.99 25.67 56952.43 88888.00 2018-05-12 05:34:13.404 132 11299.07 25.80 56953.09 88888.00 2018-05-12 05:34:13.904 132 11299.20 26.00 56953.83 88888.00 2018-05-12 05:34:14.404 132 11299.29 26.13 56954.57 88888.00 2018-05-12 05:34:14.904 132 11299.38 26.32 56955.17 88888.00 2018-05-12 05:34:15.404 132 11299.46 26.41 56955.70 88888.00 2018-05-12 05:34:15.904 132 11299.58 26.41 56956.05 88888.00 2018-05-12 05:34:16.404 132 11299.64 26.37 56956.20 88888.00 2018-05-12 05:34:16.904 132 11299.85 26.38 56956.25 88888.00 2018-05-12 05:34:17.404 132 11300.09 26.32 56956.27 88888.00 2018-05-12 05:34:17.904 132 11300.20 26.20 56956.18 88888.00 2018-05-12 05:34:18.404 132 11300.40 26.15 56956.12 88888.00 2018-05-12 05:34:18.904 132 11300.64 26.08 56956.12 88888.00 2018-05-12 05:34:19.404 132 11300.83 26.06 56956.19 88888.00 2018-05-12 05:34:19.904 132 11301.11 26.06 56956.46 88888.00 2018-05-12 05:34:20.404 132 11301.34 26.10 56956.67 88888.00 2018-05-12 05:34:20.904 132 11301.52 26.08 56956.90 88888.00 2018-05-12 05:34:21.404 132 11301.80 26.14 56957.12 88888.00 2018-05-12 05:34:21.904 132 11302.07 26.24 56957.16 88888.00 2018-05-12 05:34:22.404 132 11302.24 26.26 56957.12 88888.00 2018-05-12 05:34:22.904 132 11302.36 26.21 56957.09 88888.00 2018-05-12 05:34:23.404 132 11302.51 26.19 56957.15 88888.00 2018-05-12 05:34:23.904 132 11302.57 26.15 56957.16 88888.00 2018-05-12 05:34:24.404 132 11302.52 26.17 56957.21 88888.00 2018-05-12 05:34:24.904 132 11302.52 26.25 56957.33 88888.00 2018-05-12 05:34:25.404 132 11302.40 26.24 56957.36 88888.00 2018-05-12 05:34:25.904 132 11302.28 26.27 56957.34 88888.00 2018-05-12 05:34:26.404 132 11302.15 26.33 56957.27 88888.00 2018-05-12 05:34:26.904 132 11302.06 26.32 56957.15 88888.00 2018-05-12 05:34:27.404 132 11301.96 26.30 56956.96 88888.00 2018-05-12 05:34:27.904 132 11301.96 26.20 56956.62 88888.00 2018-05-12 05:34:28.404 132 11301.92 26.13 56956.35 88888.00 2018-05-12 05:34:28.904 132 11301.91 26.08 56956.11 88888.00 2018-05-12 05:34:29.404 132 11302.01 26.01 56955.83 88888.00 2018-05-12 05:34:29.904 132 11302.10 25.87 56955.61 88888.00 2018-05-12 05:34:30.404 132 11302.06 25.74 56955.34 88888.00 2018-05-12 05:34:30.904 132 11302.07 25.65 56955.09 88888.00 2018-05-12 05:34:31.404 132 11302.19 25.56 56954.90 88888.00 2018-05-12 05:34:31.904 132 11302.17 25.47 56954.71 88888.00 2018-05-12 05:34:32.404 132 11302.19 25.44 56954.49 88888.00 2018-05-12 05:34:32.904 132 11302.28 25.40 56954.32 88888.00 2018-05-12 05:34:33.404 132 11302.22 25.37 56954.28 88888.00 2018-05-12 05:34:33.904 132 11302.10 25.37 56954.23 88888.00 2018-05-12 05:34:34.404 132 11302.07 25.38 56954.18 88888.00 2018-05-12 05:34:34.904 132 11301.93 25.43 56954.23 88888.00 2018-05-12 05:34:35.404 132 11301.80 25.53 56954.38 88888.00 2018-05-12 05:34:35.904 132 11301.71 25.58 56954.46 88888.00 2018-05-12 05:34:36.904 132 11301.52 25.89 56954.58 88888.00 2018-05-12 05:34:37.404 132 11301.52 25.90 56954.55 88888.00 2018-05-12 05:34:37.904 132 11301.52 25.86 56954.45 88888.00 2018-05-12 05:34:38.404 132 11301.59 25.90 56954.29 88888.00 2018-05-12 05:34:38.904 132 11301.75 25.98 56954.14 88888.00 2018-05-12 05:34:39.404 132 11301.92 25.99 56953.95 88888.00 2018-05-12 05:34:39.904 132 11302.00 25.94 56953.76 88888.00 2018-05-12 05:34:40.404 132 11302.09 25.99 56953.69 88888.00 2018-05-12 05:34:40.904 132 11302.20 25.94 56953.49 88888.00 2018-05-12 05:34:41.404 132 11302.16 25.93 56953.43 88888.00 2018-05-12 05:34:41.904 132 11302.14 25.90 56953.31 88888.00 2018-05-12 05:34:42.404 132 11302.16 25.91 56953.14 88888.00 2018-05-12 05:34:42.904 132 11302.05 25.99 56953.16 88888.00 2018-05-12 05:34:43.404 132 11301.98 26.12 56953.30 88888.00 2018-05-12 05:34:43.904 132 11302.03 26.23 56953.50 88888.00 2018-05-12 05:34:44.404 132 11302.07 26.39 56953.65 88888.00 2018-05-12 05:34:44.904 132 11302.23 26.60 56953.81 88888.00 2018-05-12 05:34:45.404 132 11302.43 26.78 56953.94 88888.00 2018-05-12 05:34:45.904 132 11302.68 26.89 56954.02 88888.00 2018-05-12 05:34:46.404 132 11302.87 26.96 56954.03 88888.00 2018-05-12 05:34:46.904 132 11303.20 26.95 56954.00 88888.00 2018-05-12 05:34:47.404 132 11303.46 26.99 56953.90 88888.00 2018-05-12 05:34:47.904 132 11303.72 26.96 56953.72 88888.00 2018-05-12 05:34:48.404 132 11304.01 26.93 56953.43 88888.00 2018-05-12 05:34:48.904 132 11304.18 26.78 56953.11 88888.00 2018-05-12 05:34:49.404 132 11304.32 26.49 56952.77 88888.00 2018-05-12 05:34:49.904 132 11304.56 26.37 56952.46 88888.00 2018-05-12 05:34:50.404 132 11304.67 26.23 56952.20 88888.00 2018-05-12 05:34:50.904 132 11304.69 26.08 56951.94 88888.00 2018-05-12 05:34:51.404 132 11304.77 25.94 56951.73 88888.00 2018-05-12 05:34:51.904 132 11304.74 25.81 56951.66 88888.00 2018-05-12 05:34:52.404 132 11304.71 25.73 56951.58 88888.00 2018-05-12 05:34:52.904 132 11304.79 25.69 56951.53 88888.00 2018-05-12 05:34:53.404 132 11304.81 25.69 56951.52 88888.00 2018-05-12 05:34:53.904 132 11304.88 25.71 56951.53 88888.00 2018-05-12 05:34:54.904 132 11305.11 25.74 56951.43 88888.00 2018-05-12 05:34:55.404 132 11305.15 25.74 56951.34 88888.00 2018-05-12 05:34:55.904 132 11305.23 25.81 56951.27 88888.00 2018-05-12 05:34:56.404 132 11305.43 25.87 56951.18 88888.00 2018-05-12 05:34:56.904 132 11305.55 25.91 56951.05 88888.00 2018-05-12 05:34:57.404 132 11305.63 25.92 56950.82 88888.00 2018-05-12 05:34:57.904 132 11305.78 25.94 56950.57 88888.00 2018-05-12 05:34:58.404 132 11305.78 25.93 56950.33 88888.00 2018-05-12 05:34:58.904 132 11305.81 25.92 56950.06 88888.00 2018-05-12 05:34:59.404 132 11305.87 25.90 56949.76 88888.00 2018-05-12 05:34:59.904 132 11305.87 25.76 56949.38 88888.00 2018-05-12 05:35:00.404 132 11305.91 25.64 56949.05 88888.00 2018-05-12 05:35:00.904 132 11306.05 25.55 56948.74 88888.00 2018-05-12 05:35:01.404 132 11306.10 25.44 56948.45 88888.00 2018-05-12 05:35:01.904 132 11306.18 25.39 56948.22 88888.00 2018-05-12 05:35:02.404 132 11306.43 25.40 56948.06 88888.00 2018-05-12 05:35:02.904 132 11306.52 25.44 56947.93 88888.00 2018-05-12 05:35:03.404 132 11306.59 25.45 56947.84 88888.00 2018-05-12 05:35:03.904 132 11306.87 25.53 56947.86 88888.00 2018-05-12 05:35:04.404 132 11307.09 25.59 56947.74 88888.00 2018-05-12 05:35:04.904 132 11307.15 25.63 56947.71 88888.00 2018-05-12 05:35:05.404 132 11307.35 25.67 56947.75 88888.00 2018-05-12 05:35:05.904 132 11307.55 25.84 56947.84 88888.00 2018-05-12 05:35:06.404 132 11307.62 25.98 56947.90 88888.00 2018-05-12 05:35:06.904 132 11307.86 26.15 56948.02 88888.00 2018-05-12 05:35:07.404 132 11308.05 26.32 56948.23 88888.00 2018-05-12 05:35:08.404 132 11308.38 26.71 56948.41 88888.00 2018-05-12 05:35:08.904 132 11308.63 26.75 56948.44 88888.00 2018-05-12 05:35:09.404 132 11308.79 26.79 56948.45 88888.00 2018-05-12 05:35:09.904 132 11308.93 26.78 56948.35 88888.00 2018-05-12 05:35:10.404 132 11309.11 26.76 56948.42 88888.00 2018-05-12 05:35:10.904 132 11309.18 26.67 56948.54 88888.00 2018-05-12 05:35:11.404 132 11309.23 26.65 56948.52 88888.00 2018-05-12 05:35:11.904 132 11309.35 26.62 56948.50 88888.00 2018-05-12 05:35:12.404 132 11309.46 26.61 56948.47 88888.00 2018-05-12 05:35:12.904 132 11309.53 26.66 56948.42 88888.00 2018-05-12 05:35:13.404 132 11309.71 26.68 56948.37 88888.00 2018-05-12 05:35:13.904 132 11309.81 26.67 56948.44 88888.00 2018-05-12 05:35:14.404 132 11309.94 26.72 56948.55 88888.00 2018-05-12 05:35:14.904 132 11310.11 26.73 56948.63 88888.00 2018-05-12 05:35:15.404 132 11310.22 26.73 56948.71 88888.00 2018-05-12 05:35:15.904 132 11310.30 26.75 56948.93 88888.00 2018-05-12 05:35:16.404 132 11310.40 26.81 56949.08 88888.00 2018-05-12 05:35:16.904 132 11310.51 26.79 56949.21 88888.00 2018-05-12 05:35:17.404 132 11310.68 26.85 56949.41 88888.00 2018-05-12 05:35:18.405 132 11311.13 27.15 56950.22 88888.00 2018-05-12 05:35:18.905 132 11311.33 27.34 56950.66 88888.00 2018-05-12 05:35:19.405 132 11311.58 27.55 56950.99 88888.00 2018-05-12 05:35:19.905 132 11311.89 27.68 56951.26 88888.00 2018-05-12 05:35:20.405 132 11312.20 27.80 56951.46 88888.00 2018-05-12 05:35:20.905 132 11312.50 27.94 56951.63 88888.00 2018-05-12 05:35:21.405 132 11312.87 28.00 56951.70 88888.00 2018-05-12 05:35:21.905 132 11313.10 28.03 56951.71 88888.00 2018-05-12 05:35:22.405 132 11313.27 28.00 56951.73 88888.00 2018-05-12 05:35:22.905 132 11313.48 28.04 56951.88 88888.00 2018-05-12 05:35:23.405 132 11313.57 28.09 56952.01 88888.00 2018-05-12 05:35:23.905 132 11313.60 28.14 56951.96 88888.00 2018-05-12 05:35:24.405 132 11313.62 28.14 56951.97 88888.00 2018-05-12 05:35:24.905 132 11313.63 28.09 56952.04 88888.00 2018-05-12 05:35:25.405 132 11313.66 28.10 56952.19 88888.00 2018-05-12 05:35:25.905 132 11313.73 28.16 56952.30 88888.00 2018-05-12 05:35:26.405 132 11313.73 28.17 56952.40 88888.00 2018-05-12 05:35:26.905 132 11313.71 28.19 56952.41 88888.00 2018-05-12 05:35:27.405 132 11313.88 28.25 56952.47 88888.00 2018-05-12 05:35:27.905 132 11314.00 28.30 56952.37 88888.00 2018-05-12 05:35:28.405 132 11314.15 28.31 56952.27 88888.00 2018-05-12 05:35:28.905 132 11314.36 28.37 56952.05 88888.00 2018-05-12 05:35:29.405 132 11314.58 28.43 56951.82 88888.00 2018-05-12 05:35:29.905 132 11314.78 28.44 56951.57 88888.00 2018-05-12 05:35:30.405 132 11314.98 28.48 56951.31 88888.00 2018-05-12 05:35:30.905 132 11315.22 28.48 56951.04 88888.00 2018-05-12 05:35:31.405 132 11315.40 28.44 56950.73 88888.00 2018-05-12 05:35:31.905 132 11315.55 28.44 56950.49 88888.00 2018-05-12 05:35:32.405 132 11315.69 28.39 56950.28 88888.00 2018-05-12 05:35:32.905 132 11315.75 28.31 56950.06 88888.00 2018-05-12 05:35:33.405 132 11315.82 28.23 56949.86 88888.00 2018-05-12 05:35:33.905 132 11315.99 28.11 56949.64 88888.00 2018-05-12 05:35:34.405 132 11316.02 28.03 56949.48 88888.00 2018-05-12 05:35:34.905 132 11316.09 28.03 56949.46 88888.00 2018-05-12 05:35:35.405 132 11316.19 28.05 56949.45 88888.00 2018-05-12 05:35:35.905 132 11316.21 28.09 56949.47 88888.00 2018-05-12 05:35:36.405 132 11316.25 28.21 56949.59 88888.00 2018-05-12 05:35:36.905 132 11316.30 28.37 56949.79 88888.00 2018-05-12 05:35:37.405 132 11316.37 28.50 56950.03 88888.00 2018-05-12 05:35:37.905 132 11316.35 28.63 56950.21 88888.00 2018-05-12 05:35:38.405 132 11316.38 28.69 56950.36 88888.00 2018-05-12 05:35:38.905 132 11316.39 28.75 56950.53 88888.00 2018-05-12 05:35:39.405 132 11316.37 28.85 56950.63 88888.00 2018-05-12 05:35:39.905 132 11316.44 28.91 56950.59 88888.00 2018-05-12 05:35:40.405 132 11316.44 28.90 56950.56 88888.00 2018-05-12 05:35:40.905 132 11316.38 28.91 56950.44 88888.00 2018-05-12 05:35:41.405 132 11316.44 28.90 56950.29 88888.00 2018-05-12 05:35:41.905 132 11316.37 28.84 56950.12 88888.00 2018-05-12 05:35:42.405 132 11316.32 28.78 56949.92 88888.00 2018-05-12 05:35:42.905 132 11316.40 28.75 56949.71 88888.00 2018-05-12 05:35:43.405 132 11316.54 28.66 56949.45 88888.00 2018-05-12 05:35:43.905 132 11316.65 28.71 56949.13 88888.00 2018-05-12 05:35:44.405 132 11316.82 28.75 56948.76 88888.00 2018-05-12 05:35:44.905 132 11317.09 28.72 56948.42 88888.00 2018-05-12 05:35:45.405 132 11317.29 28.72 56948.09 88888.00 2018-05-12 05:35:45.905 132 11317.57 28.71 56947.80 88888.00 2018-05-12 05:35:46.405 132 11317.90 28.68 56947.51 88888.00 2018-05-12 05:35:46.905 132 11318.10 28.64 56947.25 88888.00 2018-05-12 05:35:47.405 132 11318.34 28.71 56947.03 88888.00 2018-05-12 05:35:47.905 132 11318.69 28.68 56946.91 88888.00 2018-05-12 05:35:48.405 132 11318.91 28.69 56946.90 88888.00 2018-05-12 05:35:48.905 132 11319.12 28.87 56946.88 88888.00 2018-05-12 05:35:49.405 132 11319.27 28.92 56946.89 88888.00 2018-05-12 05:35:49.905 132 11319.31 28.93 56946.96 88888.00 2018-05-12 05:35:50.405 132 11319.36 28.96 56947.04 88888.00 2018-05-12 05:35:50.905 132 11319.47 28.93 56947.09 88888.00 2018-05-12 05:35:51.405 132 11319.49 28.72 56947.14 88888.00 2018-05-12 05:35:51.905 132 11319.54 28.68 56947.33 88888.00 2018-05-12 05:35:52.405 132 11319.66 28.78 56947.55 88888.00 2018-05-12 05:35:52.905 132 11319.81 28.83 56947.93 88888.00 2018-05-12 05:35:53.405 132 11319.85 28.97 56948.38 88888.00 2018-05-12 05:35:53.905 132 11319.88 29.11 56948.80 88888.00 2018-05-12 05:35:54.405 132 11319.93 29.17 56949.11 88888.00 2018-05-12 05:35:54.905 132 11319.81 29.26 56949.31 88888.00 2018-05-12 05:35:55.405 132 11319.79 29.31 56949.27 88888.00 2018-05-12 05:35:55.905 132 11319.73 29.24 56949.15 88888.00 2018-05-12 05:35:56.405 132 11319.58 29.13 56948.74 88888.00 2018-05-12 05:35:56.905 132 11319.50 29.03 56948.32 88888.00 2018-05-12 05:35:57.405 132 11319.42 28.80 56947.75 88888.00 2018-05-12 05:35:57.905 132 11319.31 28.58 56947.25 88888.00 2018-05-12 05:35:58.405 132 11319.23 28.42 56946.72 88888.00 2018-05-12 05:35:58.905 132 11319.23 28.28 56946.20 88888.00 2018-05-12 05:35:59.405 132 11319.17 28.12 56945.73 88888.00 2018-05-12 05:35:59.905 132 11319.19 27.97 56945.28 88888.00 2018-05-12 05:36:00.405 132 11319.27 27.90 56944.90 88888.00 2018-05-12 05:36:00.905 132 11319.32 27.85 56944.53 88888.00 2018-05-12 05:36:01.405 132 11319.36 27.80 56944.26 88888.00 2018-05-12 05:36:01.905 132 11319.47 27.76 56944.02 88888.00 2018-05-12 05:36:02.405 132 11319.50 27.74 56943.76 88888.00 2018-05-12 05:36:02.905 132 11319.47 27.73 56943.61 88888.00 2018-05-12 05:36:03.405 132 11319.58 27.75 56943.51 88888.00 2018-05-12 05:36:03.905 132 11319.67 27.69 56943.41 88888.00 2018-05-12 05:36:04.405 132 11319.70 27.66 56943.35 88888.00 2018-05-12 05:36:04.905 132 11319.82 27.69 56943.24 88888.00 2018-05-12 05:36:05.405 132 11319.94 27.67 56943.08 88888.00 2018-05-12 05:36:05.905 132 11320.03 27.70 56942.85 88888.00 2018-05-12 05:36:06.405 132 11320.17 27.68 56942.65 88888.00 2018-05-12 05:36:06.905 132 11320.29 27.63 56942.40 88888.00 2018-05-12 05:36:07.405 132 11320.35 27.57 56942.20 88888.00 2018-05-12 05:36:07.905 132 11320.50 27.47 56942.03 88888.00 2018-05-12 05:36:08.405 132 11320.56 27.41 56941.84 88888.00 2018-05-12 05:36:08.905 132 11320.63 27.39 56941.71 88888.00 2018-05-12 05:36:09.405 132 11320.71 27.39 56941.57 88888.00 2018-05-12 05:36:09.905 132 11320.84 27.36 56941.45 88888.00 2018-05-12 05:36:10.405 132 11320.85 27.30 56941.39 88888.00 2018-05-12 05:36:10.905 132 11320.85 27.23 56941.24 88888.00 2018-05-12 05:36:11.405 132 11321.00 27.26 56941.12 88888.00 2018-05-12 05:36:11.905 132 11321.03 27.30 56941.10 88888.00 2018-05-12 05:36:12.405 132 11321.03 27.32 56941.12 88888.00 2018-05-12 05:36:12.905 132 11321.03 27.39 56941.24 88888.00 2018-05-12 05:36:13.405 132 11320.95 27.43 56941.39 88888.00 2018-05-12 05:36:13.905 132 11320.90 27.46 56941.55 88888.00 2018-05-12 05:36:14.405 132 11320.90 27.51 56941.67 88888.00 2018-05-12 05:36:14.905 132 11320.84 27.55 56941.74 88888.00 2018-05-12 05:36:15.405 132 11320.75 27.62 56941.83 88888.00 2018-05-12 05:36:15.905 132 11320.78 27.67 56941.83 88888.00 2018-05-12 05:36:16.405 132 11320.86 27.68 56941.73 88888.00 2018-05-12 05:36:16.905 132 11320.93 27.56 56941.68 88888.00 2018-05-12 05:36:17.405 132 11321.10 27.64 56941.60 88888.00 2018-05-12 05:36:17.905 132 11321.21 27.67 56941.45 88888.00 2018-05-12 05:36:18.405 132 11321.38 27.63 56941.31 88888.00 2018-05-12 05:36:18.905 132 11321.59 27.60 56941.23 88888.00 2018-05-12 05:36:19.405 132 11321.68 27.51 56941.11 88888.00 2018-05-12 05:36:19.905 132 11321.75 27.47 56940.98 88888.00 2018-05-12 05:36:20.405 132 11321.91 27.47 56940.96 88888.00 2018-05-12 05:36:20.905 132 11322.05 27.43 56941.00 88888.00 2018-05-12 05:36:21.405 132 11322.07 27.37 56941.06 88888.00 2018-05-12 05:36:21.905 132 11322.20 27.34 56941.12 88888.00 2018-05-12 05:36:22.405 132 11322.32 27.32 56941.10 88888.00 2018-05-12 05:36:22.905 132 11322.34 27.27 56941.04 88888.00 2018-05-12 05:36:23.405 132 11322.35 27.23 56941.01 88888.00 2018-05-12 05:36:23.905 132 11322.48 27.19 56940.98 88888.00 2018-05-12 05:36:24.405 132 11322.50 27.23 56940.92 88888.00 2018-05-12 05:36:24.905 132 11322.52 27.28 56940.97 88888.00 2018-05-12 05:36:25.405 132 11322.58 27.30 56941.04 88888.00 2018-05-12 05:36:25.905 132 11322.59 27.36 56941.11 88888.00 2018-05-12 05:36:26.405 132 11322.72 27.44 56941.20 88888.00 2018-05-12 05:36:26.905 132 11322.93 27.51 56941.25 88888.00 2018-05-12 05:36:27.405 132 11323.08 27.55 56941.17 88888.00 2018-05-12 05:36:27.905 132 11323.21 27.56 56941.01 88888.00 2018-05-12 05:36:28.405 132 11323.44 27.61 56940.85 88888.00 2018-05-12 05:36:28.905 132 11323.55 27.66 56940.58 88888.00 2018-05-12 05:36:29.405 132 11323.60 27.70 56940.38 88888.00 2018-05-12 05:36:29.905 132 11323.77 27.73 56940.28 88888.00 2018-05-12 05:36:30.405 132 11323.87 27.69 56940.17 88888.00 2018-05-12 05:36:31.405 132 11324.04 27.98 56940.04 88888.00 2018-05-12 05:36:31.905 132 11324.11 28.05 56940.08 88888.00 2018-05-12 05:36:32.405 132 11324.09 28.14 56940.02 88888.00 2018-05-12 05:36:32.905 132 11324.23 28.19 56939.98 88888.00 2018-05-12 05:36:33.405 132 11324.37 28.24 56939.91 88888.00 2018-05-12 05:36:33.905 132 11324.37 28.26 56939.83 88888.00 2018-05-12 05:36:34.405 132 11324.43 28.31 56939.74 88888.00 2018-05-12 05:36:34.905 132 11324.51 28.34 56939.62 88888.00 2018-05-12 05:36:35.405 132 11324.41 28.28 56939.39 88888.00 2018-05-12 05:36:35.905 132 11324.44 28.25 56939.23 88888.00 2018-05-12 05:36:36.405 132 11324.52 28.12 56939.07 88888.00 2018-05-12 05:36:36.905 132 11324.46 28.00 56938.97 88888.00 2018-05-12 05:36:37.405 132 11324.48 27.94 56938.87 88888.00 2018-05-12 05:36:37.905 132 11324.58 27.78 56938.78 88888.00 2018-05-12 05:36:38.405 132 11324.54 27.67 56938.74 88888.00 2018-05-12 05:36:38.905 132 11324.47 27.64 56938.70 88888.00 2018-05-12 05:36:39.405 132 11324.54 27.67 56938.63 88888.00 2018-05-12 05:36:39.905 132 11324.61 27.71 56938.66 88888.00 2018-05-12 05:36:40.405 132 11324.55 27.80 56938.74 88888.00 2018-05-12 05:36:41.405 132 11324.60 28.02 56938.80 88888.00 2018-05-12 05:36:41.905 132 11324.60 28.25 56938.94 88888.00 2018-05-12 05:36:42.405 132 11324.73 28.46 56939.08 88888.00 2018-05-12 05:36:42.905 132 11324.89 28.62 56939.29 88888.00 2018-05-12 05:36:43.405 132 11325.08 28.85 56939.42 88888.00 2018-05-12 05:36:43.905 132 11325.30 29.11 56939.53 88888.00 2018-05-12 05:36:44.405 132 11325.61 29.28 56939.56 88888.00 2018-05-12 05:36:44.905 132 11325.89 29.41 56939.65 88888.00 2018-05-12 05:36:45.405 132 11326.26 29.57 56939.74 88888.00 2018-05-12 05:36:45.905 132 11326.59 29.70 56939.77 88888.00 2018-05-12 05:36:46.405 132 11326.79 29.75 56939.76 88888.00 2018-05-12 05:36:46.905 132 11327.10 29.79 56939.74 88888.00 2018-05-12 05:36:47.405 132 11327.40 29.78 56939.64 88888.00 2018-05-12 05:36:47.905 132 11327.62 29.80 56939.42 88888.00 2018-05-12 05:36:48.405 132 11327.79 29.81 56939.37 88888.00 2018-05-12 05:36:48.905 132 11327.98 29.80 56939.32 88888.00 2018-05-12 05:36:49.405 132 11328.12 29.79 56939.37 88888.00 2018-05-12 05:36:49.905 132 11328.26 29.82 56939.47 88888.00 2018-05-12 05:36:50.405 132 11328.41 29.80 56939.55 88888.00 2018-05-12 05:36:50.905 132 11328.54 29.80 56939.59 88888.00 2018-05-12 05:36:51.405 132 11328.54 29.81 56939.72 88888.00 2018-05-12 05:36:51.905 132 11328.56 29.84 56939.85 88888.00 2018-05-12 05:36:52.405 132 11328.56 29.86 56939.92 88888.00 2018-05-12 05:36:52.905 132 11328.42 29.91 56939.98 88888.00 2018-05-12 05:36:53.405 132 11328.42 29.93 56940.06 88888.00 2018-05-12 05:36:53.905 132 11328.42 29.88 56939.97 88888.00 2018-05-12 05:36:54.405 132 11328.42 29.85 56939.94 88888.00 2018-05-12 05:36:54.905 132 11328.47 29.81 56939.83 88888.00 2018-05-12 05:36:55.405 132 11328.56 29.78 56939.75 88888.00 2018-05-12 05:36:55.905 132 11328.63 29.79 56939.63 88888.00 2018-05-12 05:36:56.405 132 11328.85 29.78 56939.47 88888.00 2018-05-12 05:36:56.905 132 11329.10 29.77 56939.39 88888.00 2018-05-12 05:36:57.405 132 11329.36 29.77 56939.27 88888.00 2018-05-12 05:36:57.905 132 11329.59 29.78 56939.15 88888.00 2018-05-12 05:36:58.405 132 11329.86 29.82 56938.98 88888.00 2018-05-12 05:36:58.905 132 11330.14 29.85 56938.92 88888.00 2018-05-12 05:36:59.405 132 11330.36 29.93 56938.92 88888.00 2018-05-12 05:36:59.905 132 11330.61 30.06 56938.86 88888.00 2018-05-12 05:37:00.405 132 11330.75 30.07 56938.95 88888.00 2018-05-12 05:37:00.905 132 11330.91 30.13 56939.02 88888.00 2018-05-12 05:37:01.405 132 11331.10 30.15 56938.99 88888.00 2018-05-12 05:37:01.905 132 11331.14 30.16 56938.98 88888.00 2018-05-12 05:37:02.405 132 11331.17 30.18 56939.08 88888.00 2018-05-12 05:37:02.905 132 11331.31 30.15 56939.20 88888.00 2018-05-12 05:37:03.405 132 11331.32 30.13 56939.17 88888.00 2018-05-12 05:37:03.905 132 11331.39 30.15 56939.31 88888.00 2018-05-12 05:37:04.405 132 11331.52 30.15 56939.46 88888.00 2018-05-12 05:37:04.905 132 11331.67 30.15 56939.50 88888.00 2018-05-12 05:37:05.405 132 11331.68 30.15 56939.52 88888.00 2018-05-12 05:37:05.905 132 11331.83 30.15 56939.58 88888.00 2018-05-12 05:37:06.405 132 11331.93 30.14 56939.63 88888.00 2018-05-12 05:37:06.905 132 11331.96 30.12 56939.72 88888.00 2018-05-12 05:37:07.405 132 11331.97 30.12 56939.79 88888.00 2018-05-12 05:37:07.905 132 11331.97 30.08 56939.97 88888.00 2018-05-12 05:37:08.405 132 11331.84 30.07 56940.11 88888.00 2018-05-12 05:37:08.905 132 11331.73 30.09 56940.30 88888.00 2018-05-12 05:37:09.405 132 11331.75 30.15 56940.49 88888.00 2018-05-12 05:37:09.905 132 11331.66 30.19 56940.68 88888.00 2018-05-12 05:37:10.405 132 11331.69 30.29 56940.81 88888.00 2018-05-12 05:37:10.905 132 11331.72 30.40 56941.07 88888.00 2018-05-12 05:37:11.405 132 11331.80 30.50 56941.24 88888.00 2018-05-12 05:37:11.905 132 11331.93 30.61 56941.37 88888.00 2018-05-12 05:37:12.905 132 11332.15 30.72 56941.71 88888.00 2018-05-12 05:37:13.405 132 11332.16 30.72 56941.80 88888.00 2018-05-12 05:37:13.905 132 11332.33 30.74 56941.99 88888.00 2018-05-12 05:37:14.405 132 11332.49 30.69 56942.18 88888.00 2018-05-12 05:37:14.905 132 11332.51 30.69 56942.32 88888.00 2018-05-12 05:37:15.405 132 11332.64 30.68 56942.50 88888.00 2018-05-12 05:37:15.905 132 11332.77 30.69 56942.71 88888.00 2018-05-12 05:37:16.405 132 11332.87 30.72 56942.82 88888.00 2018-05-12 05:37:16.905 132 11332.95 30.74 56943.02 88888.00 2018-05-12 05:37:17.405 132 11333.12 30.75 56943.29 88888.00 2018-05-12 05:37:17.905 132 11333.19 30.81 56943.60 88888.00 2018-05-12 05:37:18.405 132 11333.32 30.88 56943.94 88888.00 2018-05-12 05:37:18.905 132 11333.37 30.95 56944.26 88888.00 2018-05-12 05:37:19.405 132 11333.36 30.97 56944.57 88888.00 2018-05-12 05:37:19.905 132 11333.36 31.07 56944.81 88888.00 2018-05-12 05:37:20.405 132 11333.47 31.08 56944.95 88888.00 2018-05-12 05:37:20.905 132 11333.43 31.14 56945.23 88888.00 2018-05-12 05:37:21.405 132 11333.43 31.22 56945.40 88888.00 2018-05-12 05:37:21.905 132 11333.51 31.30 56945.44 88888.00 2018-05-12 05:37:22.906 132 11333.54 31.41 56945.65 88888.00 2018-05-12 05:37:23.406 132 11333.63 31.49 56945.71 88888.00 2018-05-12 05:37:23.906 132 11333.69 31.57 56945.71 88888.00 2018-05-12 05:37:24.406 132 11333.69 31.62 56945.65 88888.00 2018-05-12 05:37:24.906 132 11333.75 31.59 56945.54 88888.00 2018-05-12 05:37:25.406 132 11333.79 31.56 56945.54 88888.00 2018-05-12 05:37:25.906 132 11333.78 31.52 56945.55 88888.00 2018-05-12 05:37:26.406 132 11333.92 31.52 56945.50 88888.00 2018-05-12 05:37:26.906 132 11334.07 31.55 56945.56 88888.00 2018-05-12 05:37:27.406 132 11334.20 31.63 56945.63 88888.00 2018-05-12 05:37:27.906 132 11334.45 31.75 56945.72 88888.00 2018-05-12 05:37:28.406 132 11334.66 31.86 56945.84 88888.00 2018-05-12 05:37:28.906 132 11334.80 32.00 56945.98 88888.00 2018-05-12 05:37:29.406 132 11335.07 32.15 56946.06 88888.00 2018-05-12 05:37:29.906 132 11335.27 32.22 56946.11 88888.00 2018-05-12 05:37:30.906 132 11335.53 32.33 56946.26 88888.00 2018-05-12 05:37:31.406 132 11335.71 32.32 56946.23 88888.00 2018-05-12 05:37:31.906 132 11335.78 32.29 56946.23 88888.00 2018-05-12 05:37:32.406 132 11335.85 32.24 56946.24 88888.00 2018-05-12 05:37:32.906 132 11335.99 32.19 56946.20 88888.00 2018-05-12 05:37:33.406 132 11336.01 32.12 56946.18 88888.00 2018-05-12 05:37:33.906 132 11336.03 32.06 56946.12 88888.00 2018-05-12 05:37:34.406 132 11336.17 32.03 56946.08 88888.00 2018-05-12 05:37:34.906 132 11336.20 31.99 56946.06 88888.00 2018-05-12 05:37:35.406 132 11336.21 31.99 56946.14 88888.00 2018-05-12 05:37:35.906 132 11336.29 31.98 56946.20 88888.00 2018-05-12 05:37:36.406 132 11336.31 31.99 56946.25 88888.00 2018-05-12 05:37:36.906 132 11336.34 31.97 56946.40 88888.00 2018-05-12 05:37:37.406 132 11336.40 31.96 56946.58 88888.00 2018-05-12 05:37:37.906 132 11336.39 31.91 56946.75 88888.00 2018-05-12 05:37:38.406 132 11336.33 31.88 56946.89 88888.00 2018-05-12 05:37:38.906 132 11336.35 31.85 56946.93 88888.00 2018-05-12 05:37:39.406 132 11336.35 31.78 56947.03 88888.00 2018-05-12 05:37:39.906 132 11336.36 31.70 56947.14 88888.00 2018-05-12 05:37:40.406 132 11336.42 31.65 56947.16 88888.00 2018-05-12 05:37:40.906 132 11336.48 31.66 56947.32 88888.00 2018-05-12 05:37:41.406 132 11336.55 31.71 56947.45 88888.00 2018-05-12 05:37:41.906 132 11336.68 31.74 56947.59 88888.00 2018-05-12 05:37:42.406 132 11336.80 31.75 56947.73 88888.00 2018-05-12 05:37:42.906 132 11336.84 31.79 56947.93 88888.00 2018-05-12 05:37:43.406 132 11336.95 31.89 56948.13 88888.00 2018-05-12 05:37:43.906 132 11337.10 31.93 56948.35 88888.00 2018-05-12 05:37:44.406 132 11337.13 31.96 56948.55 88888.00 2018-05-12 05:37:44.906 132 11337.17 32.00 56948.75 88888.00 2018-05-12 05:37:45.406 132 11337.38 32.06 56948.93 88888.00 2018-05-12 05:37:45.906 132 11337.43 32.15 56949.08 88888.00 2018-05-12 05:37:46.406 132 11337.53 32.20 56949.18 88888.00 2018-05-12 05:37:46.906 132 11337.81 32.22 56949.25 88888.00 2018-05-12 05:37:47.406 132 11337.99 32.27 56949.44 88888.00 2018-05-12 05:37:47.906 132 11338.14 32.36 56949.64 88888.00 2018-05-12 05:37:48.406 132 11338.40 32.52 56949.84 88888.00 2018-05-12 05:37:48.906 132 11338.60 32.63 56950.05 88888.00 2018-05-12 05:37:49.406 132 11338.81 32.74 56950.30 88888.00 2018-05-12 05:37:49.906 132 11339.12 32.88 56950.59 88888.00 2018-05-12 05:37:50.406 132 11339.32 33.05 56950.87 88888.00 2018-05-12 05:37:50.906 132 11339.46 33.12 56951.17 88888.00 2018-05-12 05:37:51.406 132 11339.67 33.25 56951.55 88888.00 2018-05-12 05:37:51.906 132 11339.82 33.15 56951.83 88888.00 2018-05-12 05:37:52.406 132 11339.94 33.40 56952.09 88888.00 2018-05-12 05:37:52.906 132 11340.08 33.61 56952.39 88888.00 2018-05-12 05:37:53.406 132 11340.18 33.62 56952.75 88888.00 2018-05-12 05:37:54.406 132 11340.35 33.86 56953.30 88888.00 2018-05-12 05:37:54.906 132 11340.48 33.95 56953.58 88888.00 2018-05-12 05:37:55.406 132 11340.53 33.99 56953.82 88888.00 2018-05-12 05:37:55.906 132 11340.59 34.14 56954.02 88888.00 2018-05-12 05:37:56.406 132 11340.77 34.27 56954.23 88888.00 2018-05-12 05:37:56.906 132 11340.90 34.36 56954.26 88888.00 2018-05-12 05:37:57.406 132 11341.04 34.50 56954.33 88888.00 2018-05-12 05:37:57.906 132 11341.25 34.57 56954.45 88888.00 2018-05-12 05:37:58.406 132 11341.42 34.74 56954.51 88888.00 2018-05-12 05:37:58.906 132 11341.57 34.90 56954.61 88888.00 2018-05-12 05:37:59.406 132 11341.82 35.01 56954.54 88888.00 2018-05-12 05:37:59.906 132 11342.04 35.10 56954.42 88888.00 2018-05-12 05:38:00.406 132 11342.30 35.21 56954.28 88888.00 2018-05-12 05:38:00.906 132 11342.62 35.31 56954.18 88888.00 2018-05-12 05:38:01.406 132 11342.77 35.30 56953.97 88888.00 2018-05-12 05:38:01.906 132 11342.89 35.28 56953.76 88888.00 2018-05-12 05:38:02.406 132 11343.08 35.29 56953.55 88888.00 2018-05-12 05:38:02.906 132 11343.23 35.30 56953.39 88888.00 2018-05-12 05:38:03.406 132 11343.30 35.29 56953.24 88888.00 2018-05-12 05:38:03.906 132 11343.37 35.32 56953.20 88888.00 2018-05-12 05:38:04.406 132 11343.48 35.36 56953.12 88888.00 2018-05-12 05:38:04.906 132 11343.51 35.33 56952.99 88888.00 2018-05-12 05:38:05.406 132 11343.54 35.32 56952.93 88888.00 2018-05-12 05:38:05.906 132 11343.65 35.28 56952.84 88888.00 2018-05-12 05:38:06.406 132 11343.61 35.22 56952.78 88888.00 2018-05-12 05:38:06.906 132 11343.72 35.18 56952.85 88888.00 2018-05-12 05:38:07.406 132 11343.84 35.10 56952.88 88888.00 2018-05-12 05:38:07.906 132 11343.86 35.01 56952.86 88888.00 2018-05-12 05:38:08.406 132 11343.97 34.96 56952.96 88888.00 2018-05-12 05:38:08.906 132 11344.05 34.91 56952.94 88888.00 2018-05-12 05:38:09.406 132 11344.02 34.74 56952.96 88888.00 2018-05-12 05:38:09.906 132 11344.04 34.68 56953.03 88888.00 2018-05-12 05:38:10.406 132 11344.14 34.63 56952.96 88888.00 2018-05-12 05:38:10.906 132 11344.16 34.53 56952.85 88888.00 2018-05-12 05:38:11.406 132 11344.25 34.51 56952.85 88888.00 2018-05-12 05:38:11.906 132 11344.40 34.44 56952.86 88888.00 2018-05-12 05:38:12.406 132 11344.51 34.41 56952.86 88888.00 2018-05-12 05:38:12.906 132 11344.55 34.37 56952.90 88888.00 2018-05-12 05:38:13.406 132 11344.63 34.33 56953.01 88888.00 2018-05-12 05:38:13.906 132 11344.72 34.30 56953.11 88888.00 2018-05-12 05:38:14.406 132 11344.63 34.31 56953.19 88888.00 2018-05-12 05:38:14.906 132 11344.59 34.28 56953.27 88888.00 2018-05-12 05:38:15.406 132 11344.59 34.29 56953.31 88888.00 2018-05-12 05:38:15.906 132 11344.54 34.35 56953.43 88888.00 2018-05-12 05:38:16.406 132 11344.68 34.48 56953.52 88888.00 2018-05-12 05:38:16.906 132 11344.77 34.55 56953.64 88888.00 2018-05-12 05:38:17.406 132 11344.84 34.69 56953.82 88888.00 2018-05-12 05:38:17.906 132 11344.93 34.75 56953.93 88888.00 2018-05-12 05:38:18.406 132 11345.00 34.84 56954.00 88888.00 2018-05-12 05:38:18.906 132 11345.01 34.90 56954.10 88888.00 2018-05-12 05:38:19.406 132 11345.10 34.92 56954.23 88888.00 2018-05-12 05:38:19.906 132 11345.16 34.94 56954.34 88888.00 2018-05-12 05:38:20.406 132 11345.23 34.92 56954.44 88888.00 2018-05-12 05:38:20.906 132 11345.23 34.91 56954.55 88888.00 2018-05-12 05:38:21.406 132 11345.30 34.89 56954.67 88888.00 2018-05-12 05:38:21.906 132 11345.30 34.84 56954.68 88888.00 2018-05-12 05:38:22.406 132 11345.30 34.87 56954.66 88888.00 2018-05-12 05:38:22.906 132 11345.43 34.91 56954.57 88888.00 2018-05-12 05:38:23.406 132 11345.53 34.91 56954.53 88888.00 2018-05-12 05:38:23.906 132 11345.57 34.90 56954.39 88888.00 2018-05-12 05:38:24.406 132 11345.73 34.89 56954.23 88888.00 2018-05-12 05:38:24.906 132 11345.84 34.82 56954.12 88888.00 2018-05-12 05:38:25.906 132 11345.92 34.77 56954.01 88888.00 2018-05-12 05:38:26.406 132 11345.99 34.75 56953.95 88888.00 2018-05-12 05:38:26.906 132 11346.00 34.72 56953.80 88888.00 2018-05-12 05:38:27.406 132 11346.02 34.69 56953.59 88888.00 2018-05-12 05:38:27.906 132 11346.07 34.61 56953.42 88888.00 2018-05-12 05:38:28.406 132 11346.02 34.53 56953.31 88888.00 2018-05-12 05:38:28.906 132 11346.00 34.42 56953.19 88888.00 2018-05-12 05:38:29.406 132 11345.97 34.31 56953.05 88888.00 2018-05-12 05:38:29.906 132 11345.90 34.29 56952.99 88888.00 2018-05-12 05:38:30.406 132 11345.86 34.23 56952.96 88888.00 2018-05-12 05:38:30.906 132 11345.87 34.19 56952.87 88888.00 2018-05-12 05:38:31.406 132 11345.76 34.13 56952.87 88888.00 2018-05-12 05:38:31.906 132 11345.72 34.13 56952.85 88888.00 2018-05-12 05:38:32.406 132 11345.71 34.07 56952.85 88888.00 2018-05-12 05:38:32.906 132 11345.59 33.96 56952.82 88888.00 2018-05-12 05:38:33.406 132 11345.55 33.88 56952.77 88888.00 2018-05-12 05:38:33.906 132 11345.56 33.76 56952.66 88888.00 2018-05-12 05:38:34.406 132 11345.45 33.54 56952.42 88888.00 2018-05-12 05:38:34.906 132 11345.42 33.40 56952.19 88888.00 2018-05-12 05:38:35.406 132 11345.46 33.17 56951.90 88888.00 2018-05-12 05:38:35.906 132 11345.46 32.93 56951.55 88888.00 2018-05-12 05:38:36.406 132 11345.45 32.73 56951.15 88888.00 2018-05-12 05:38:36.906 132 11345.57 32.58 56950.70 88888.00 2018-05-12 05:38:37.406 132 11345.69 32.36 56950.30 88888.00 2018-05-12 05:38:37.906 132 11345.77 32.20 56949.85 88888.00 2018-05-12 05:38:38.406 132 11345.95 32.09 56949.58 88888.00 2018-05-12 05:38:38.906 132 11346.09 31.96 56949.33 88888.00 2018-05-12 05:38:39.406 132 11346.18 31.85 56949.14 88888.00 2018-05-12 05:38:39.906 132 11346.33 31.82 56948.89 88888.00 2018-05-12 05:38:40.406 132 11346.48 31.79 56948.77 88888.00 2018-05-12 05:38:40.906 132 11346.56 31.79 56948.66 88888.00 2018-05-12 05:38:41.406 132 11346.68 31.77 56948.62 88888.00 2018-05-12 05:38:41.906 132 11346.80 31.79 56948.68 88888.00 2018-05-12 05:38:42.406 132 11346.82 31.88 56948.84 88888.00 2018-05-12 05:38:42.906 132 11346.91 31.99 56949.15 88888.00 2018-05-12 05:38:43.906 132 11347.10 32.29 56949.86 88888.00 2018-05-12 05:38:44.406 132 11347.25 32.54 56950.35 88888.00 2018-05-12 05:38:44.906 132 11347.44 32.79 56950.93 88888.00 2018-05-12 05:38:45.406 132 11347.46 33.04 56951.53 88888.00 2018-05-12 05:38:45.906 132 11347.52 33.31 56952.13 88888.00 2018-05-12 05:38:46.406 132 11347.62 33.63 56952.79 88888.00 2018-05-12 05:38:46.906 132 11347.72 33.94 56953.41 88888.00 2018-05-12 05:38:47.406 132 11347.73 34.15 56954.09 88888.00 2018-05-12 05:38:47.906 132 11347.72 34.41 56954.79 88888.00 2018-05-12 05:38:48.406 132 11347.73 34.64 56955.37 88888.00 2018-05-12 05:38:48.906 132 11347.78 34.89 56955.81 88888.00 2018-05-12 05:38:49.406 132 11347.88 35.01 56956.17 88888.00 2018-05-12 05:38:49.906 132 11347.92 35.06 56956.44 88888.00 2018-05-12 05:38:50.406 132 11347.99 35.15 56956.56 88888.00 2018-05-12 05:38:50.906 132 11348.21 35.18 56956.52 88888.00 2018-05-12 05:38:51.406 132 11348.49 35.33 56956.40 88888.00 2018-05-12 05:38:51.906 132 11348.76 35.40 56956.34 88888.00 2018-05-12 05:38:52.406 132 11349.07 35.46 56956.25 88888.00 2018-05-12 05:38:52.906 132 11349.34 35.49 56955.98 88888.00 2018-05-12 05:38:53.406 132 11349.53 35.55 56955.79 88888.00 2018-05-12 05:38:53.906 132 11349.83 35.60 56955.55 88888.00 2018-05-12 05:38:54.406 132 11350.08 35.59 56955.30 88888.00 2018-05-12 05:38:54.906 132 11350.24 35.59 56955.04 88888.00 2018-05-12 05:38:55.406 132 11350.43 35.65 56954.80 88888.00 2018-05-12 05:38:55.906 132 11350.68 35.60 56954.59 88888.00 2018-05-12 05:38:56.406 132 11350.77 35.52 56954.25 88888.00 2018-05-12 05:38:57.406 132 11351.00 35.38 56953.42 88888.00 2018-05-12 05:38:57.906 132 11350.99 35.29 56953.07 88888.00 2018-05-12 05:38:58.406 132 11351.06 35.21 56952.80 88888.00 2018-05-12 05:38:58.906 132 11351.15 35.10 56952.52 88888.00 2018-05-12 05:38:59.406 132 11351.14 34.97 56952.21 88888.00 2018-05-12 05:38:59.906 132 11351.22 34.90 56952.01 88888.00 2018-05-12 05:39:00.406 132 11351.25 34.79 56951.75 88888.00 2018-05-12 05:39:00.906 132 11351.20 34.63 56951.55 88888.00 2018-05-12 05:39:01.406 132 11351.19 34.56 56951.44 88888.00 2018-05-12 05:39:01.906 132 11351.16 34.51 56951.40 88888.00 2018-05-12 05:39:02.406 132 11351.13 34.42 56951.44 88888.00 2018-05-12 05:39:02.906 132 11351.02 34.33 56951.49 88888.00 2018-05-12 05:39:03.406 132 11350.95 34.27 56951.52 88888.00 2018-05-12 05:39:03.906 132 11350.97 34.17 56951.63 88888.00 2018-05-12 05:39:04.406 132 11350.92 34.13 56951.72 88888.00 2018-05-12 05:39:04.906 132 11350.91 34.09 56951.96 88888.00 2018-05-12 05:39:05.406 132 11350.90 34.09 56952.16 88888.00 2018-05-12 05:39:05.906 132 11350.82 34.14 56952.37 88888.00 2018-05-12 05:39:06.406 132 11350.84 34.23 56952.62 88888.00 2018-05-12 05:39:07.406 132 11350.85 34.30 56952.98 88888.00 2018-05-12 05:39:07.906 132 11350.90 34.35 56953.20 88888.00 2018-05-12 05:39:08.406 132 11351.00 34.34 56953.39 88888.00 2018-05-12 05:39:08.906 132 11351.04 34.38 56953.51 88888.00 2018-05-12 05:39:09.406 132 11351.09 34.47 56953.62 88888.00 2018-05-12 05:39:09.906 132 11351.18 34.49 56953.64 88888.00 2018-05-12 05:39:10.406 132 11351.15 34.47 56953.68 88888.00 2018-05-12 05:39:10.906 132 11351.18 34.45 56953.62 88888.00 2018-05-12 05:39:11.406 132 11351.29 34.44 56953.46 88888.00 2018-05-12 05:39:11.906 132 11351.29 34.42 56953.31 88888.00 2018-05-12 05:39:12.406 132 11351.32 34.44 56953.14 88888.00 2018-05-12 05:39:12.906 132 11351.40 34.48 56952.96 88888.00 2018-05-12 05:39:13.406 132 11351.41 34.43 56952.72 88888.00 2018-05-12 05:39:13.906 132 11351.41 34.38 56952.52 88888.00 2018-05-12 05:39:14.406 132 11351.46 34.36 56952.34 88888.00 2018-05-12 05:39:14.906 132 11351.40 34.26 56952.11 88888.00 2018-05-12 05:39:15.406 132 11351.34 34.21 56951.89 88888.00 2018-05-12 05:39:15.906 132 11351.36 34.17 56951.78 88888.00 2018-05-12 05:39:16.406 132 11351.36 34.04 56951.63 88888.00 2018-05-12 05:39:16.906 132 11351.41 33.99 56951.39 88888.00 2018-05-12 05:39:17.406 132 11351.51 34.00 56951.30 88888.00 2018-05-12 05:39:17.906 132 11351.64 34.00 56951.20 88888.00 2018-05-12 05:39:18.406 132 11351.68 34.10 56951.23 88888.00 2018-05-12 05:39:18.906 132 11351.81 34.15 56951.25 88888.00 2018-05-12 05:39:19.406 132 11351.93 34.19 56951.23 88888.00 2018-05-12 05:39:19.906 132 11351.98 34.29 56951.31 88888.00 2018-05-12 05:39:20.406 132 11352.06 34.38 56951.36 88888.00 2018-05-12 05:39:20.906 132 11352.19 34.50 56951.46 88888.00 2018-05-12 05:39:21.406 132 11352.23 34.56 56951.53 88888.00 2018-05-12 05:39:21.906 132 11352.26 34.69 56951.52 88888.00 2018-05-12 05:39:22.406 132 11352.30 34.74 56951.53 88888.00 2018-05-12 05:39:22.906 132 11352.39 34.75 56951.63 88888.00 2018-05-12 05:39:23.406 132 11352.53 34.82 56951.64 88888.00 2018-05-12 05:39:23.906 132 11352.62 34.89 56951.62 88888.00 2018-05-12 05:39:24.406 132 11352.59 34.90 56951.46 88888.00 2018-05-12 05:39:24.906 132 11352.61 34.85 56951.36 88888.00 2018-05-12 05:39:25.406 132 11352.65 34.84 56951.25 88888.00 2018-05-12 05:39:25.906 132 11352.68 34.78 56951.10 88888.00 2018-05-12 05:39:26.406 132 11352.67 34.71 56950.89 88888.00 2018-05-12 05:39:26.906 132 11352.68 34.61 56950.76 88888.00 2018-05-12 05:39:27.406 132 11352.68 34.54 56950.69 88888.00 2018-05-12 05:39:27.906 132 11352.61 34.44 56950.67 88888.00 2018-05-12 05:39:28.406 132 11352.57 34.34 56950.63 88888.00 2018-05-12 05:39:28.906 132 11352.48 34.23 56950.54 88888.00 2018-05-12 05:39:29.406 132 11352.32 34.11 56950.55 88888.00 2018-05-12 05:39:29.906 132 11352.26 34.08 56950.51 88888.00 2018-05-12 05:39:30.406 132 11352.19 34.09 56950.50 88888.00 2018-05-12 05:39:30.906 132 11352.11 34.04 56950.41 88888.00 2018-05-12 05:39:31.406 132 11352.11 34.08 56950.38 88888.00 2018-05-12 05:39:31.906 132 11352.16 34.13 56950.40 88888.00 2018-05-12 05:39:32.407 132 11352.27 34.20 56950.38 88888.00 2018-05-12 05:39:32.907 132 11352.41 34.27 56950.31 88888.00 2018-05-12 05:39:33.407 132 11352.52 34.37 56950.16 88888.00 2018-05-12 05:39:33.907 132 11352.64 34.44 56950.04 88888.00 2018-05-12 05:39:34.407 132 11352.83 34.47 56949.85 88888.00 2018-05-12 05:39:34.907 132 11353.13 34.51 56949.67 88888.00 2018-05-12 05:39:35.407 132 11353.23 34.50 56949.45 88888.00 2018-05-12 05:39:35.907 132 11353.35 34.56 56949.20 88888.00 2018-05-12 05:39:36.407 132 11353.52 34.62 56948.97 88888.00 2018-05-12 05:39:36.907 132 11353.61 34.61 56948.75 88888.00 2018-05-12 05:39:37.407 132 11353.73 34.63 56948.58 88888.00 2018-05-12 05:39:37.907 132 11353.80 34.61 56948.47 88888.00 2018-05-12 05:39:38.907 132 11353.84 34.70 56948.36 88888.00 2018-05-12 05:39:39.407 132 11353.93 34.67 56948.38 88888.00 2018-05-12 05:39:39.907 132 11353.90 34.64 56948.51 88888.00 2018-05-12 05:39:40.407 132 11353.85 34.72 56948.57 88888.00 2018-05-12 05:39:40.907 132 11353.84 34.82 56948.69 88888.00 2018-05-12 05:39:41.407 132 11353.84 34.87 56948.83 88888.00 2018-05-12 05:39:41.907 132 11353.85 34.94 56948.93 88888.00 2018-05-12 05:39:42.407 132 11353.90 35.03 56948.96 88888.00 2018-05-12 05:39:42.907 132 11353.92 35.10 56949.06 88888.00 2018-05-12 05:39:43.407 132 11353.85 35.17 56949.16 88888.00 2018-05-12 05:39:43.907 132 11353.98 35.31 56949.35 88888.00 2018-05-12 05:39:44.407 132 11354.07 35.40 56949.48 88888.00 2018-05-12 05:39:44.907 132 11354.10 35.55 56949.61 88888.00 2018-05-12 05:39:45.407 132 11354.19 35.67 56949.64 88888.00 2018-05-12 05:39:45.907 132 11354.36 35.71 56949.54 88888.00 2018-05-12 05:39:46.407 132 11354.47 35.78 56949.46 88888.00 2018-05-12 05:39:46.907 132 11354.57 35.86 56949.35 88888.00 2018-05-12 05:39:47.407 132 11354.64 35.86 56949.22 88888.00 2018-05-12 05:39:47.907 132 11354.71 35.86 56949.06 88888.00 2018-05-12 05:39:48.407 132 11354.87 35.96 56948.88 88888.00 2018-05-12 05:39:48.907 132 11355.07 36.01 56948.66 88888.00 2018-05-12 05:39:49.407 132 11355.19 36.00 56948.44 88888.00 2018-05-12 05:39:49.907 132 11355.29 36.03 56948.23 88888.00 2018-05-12 05:39:50.407 132 11355.42 36.04 56947.98 88888.00 2018-05-12 05:39:50.907 132 11355.51 35.99 56947.78 88888.00 2018-05-12 05:39:51.407 132 11355.58 35.96 56947.61 88888.00 2018-05-12 05:39:51.907 132 11355.65 35.90 56947.36 88888.00 2018-05-12 05:39:52.407 132 11355.68 35.76 56947.07 88888.00 2018-05-12 05:39:52.907 132 11355.68 35.72 56946.83 88888.00 2018-05-12 05:39:53.407 132 11355.65 35.64 56946.62 88888.00 2018-05-12 05:39:53.907 132 11355.61 35.52 56946.38 88888.00 2018-05-12 05:39:54.407 132 11355.50 35.42 56946.13 88888.00 2018-05-12 05:39:54.907 132 11355.57 35.28 56945.87 88888.00 2018-05-12 05:39:55.407 132 11355.54 35.22 56945.58 88888.00 2018-05-12 05:39:55.907 132 11355.46 35.12 56945.37 88888.00 2018-05-12 05:39:56.407 132 11355.50 35.01 56945.09 88888.00 2018-05-12 05:39:56.907 132 11355.47 34.84 56944.90 88888.00 2018-05-12 05:39:57.407 132 11355.33 34.71 56944.71 88888.00 2018-05-12 05:39:57.907 132 11355.28 34.74 56944.65 88888.00 2018-05-12 05:39:58.407 132 11355.26 34.72 56944.70 88888.00 2018-05-12 05:39:58.907 132 11355.22 34.71 56944.82 88888.00 2018-05-12 05:39:59.407 132 11355.19 34.78 56945.03 88888.00 2018-05-12 05:39:59.907 132 11355.22 34.88 56945.30 88888.00 2018-05-12 05:40:00.407 132 11355.15 34.96 56945.68 88888.00 2018-05-12 05:40:00.907 132 11355.09 35.12 56946.01 88888.00 2018-05-12 05:40:01.407 132 11355.11 35.23 56946.29 88888.00 2018-05-12 05:40:01.907 132 11355.05 35.31 56946.43 88888.00 2018-05-12 05:40:02.407 132 11355.02 35.38 56946.57 88888.00 2018-05-12 05:40:02.907 132 11355.04 35.42 56946.59 88888.00 2018-05-12 05:40:03.407 132 11354.95 35.43 56946.74 88888.00 2018-05-12 05:40:03.907 132 11354.88 35.44 56946.74 88888.00 2018-05-12 05:40:04.407 132 11354.92 35.45 56946.59 88888.00 2018-05-12 05:40:04.907 132 11354.84 35.37 56946.39 88888.00 2018-05-12 05:40:05.407 132 11354.82 35.28 56946.16 88888.00 2018-05-12 05:40:05.907 132 11354.78 35.19 56945.94 88888.00 2018-05-12 05:40:06.907 132 11354.75 34.96 56945.36 88888.00 2018-05-12 05:40:07.407 132 11354.73 34.82 56945.09 88888.00 2018-05-12 05:40:07.907 132 11354.67 34.60 56944.82 88888.00 2018-05-12 05:40:08.407 132 11354.55 34.54 56944.62 88888.00 2018-05-12 05:40:08.907 132 11354.52 34.50 56944.44 88888.00 2018-05-12 05:40:09.407 132 11354.49 34.41 56944.30 88888.00 2018-05-12 05:40:09.907 132 11354.39 34.35 56944.15 88888.00 2018-05-12 05:40:10.407 132 11354.32 34.35 56944.15 88888.00 2018-05-12 05:40:10.907 132 11354.20 34.34 56944.13 88888.00 2018-05-12 05:40:11.407 132 11354.04 34.30 56944.20 88888.00 2018-05-12 05:40:11.907 132 11354.01 34.41 56944.37 88888.00 2018-05-12 05:40:12.407 132 11353.94 34.51 56944.59 88888.00 2018-05-12 05:40:12.907 132 11353.85 34.55 56944.83 88888.00 2018-05-12 05:40:13.407 132 11353.76 34.61 56945.09 88888.00 2018-05-12 05:40:13.907 132 11353.75 34.67 56945.34 88888.00 2018-05-12 05:40:14.407 132 11353.76 34.82 56945.59 88888.00 2018-05-12 05:40:14.907 132 11353.75 35.04 56945.91 88888.00 2018-05-12 05:40:15.407 132 11353.76 35.22 56946.27 88888.00 2018-05-12 05:40:15.907 132 11353.78 35.37 56946.62 88888.00 2018-05-12 05:40:16.407 132 11353.87 35.60 56946.88 88888.00 2018-05-12 05:40:16.907 132 11353.99 35.85 56947.17 88888.00 2018-05-12 05:40:17.407 132 11353.94 35.98 56947.42 88888.00 2018-05-12 05:40:17.907 132 11353.89 36.17 56947.58 88888.00 2018-05-12 05:40:18.407 132 11353.98 36.26 56947.62 88888.00 2018-05-12 05:40:18.907 132 11353.97 36.34 56947.55 88888.00 2018-05-12 05:40:19.407 132 11353.94 36.41 56947.42 88888.00 2018-05-12 05:40:19.907 132 11353.99 36.41 56947.32 88888.00 2018-05-12 05:40:20.407 132 11353.92 36.39 56947.12 88888.00 2018-05-12 05:40:20.907 132 11353.83 36.40 56946.87 88888.00 2018-05-12 05:40:21.407 132 11353.87 36.37 56946.50 88888.00 2018-05-12 05:40:21.907 132 11353.82 36.35 56946.13 88888.00 2018-05-12 05:40:22.407 132 11353.82 36.38 56945.84 88888.00 2018-05-12 05:40:22.907 132 11353.87 36.31 56945.47 88888.00 2018-05-12 05:40:23.407 132 11353.89 36.15 56945.05 88888.00 2018-05-12 05:40:23.907 132 11353.87 36.04 56944.72 88888.00 2018-05-12 05:40:24.407 132 11353.91 35.97 56944.36 88888.00 2018-05-12 05:40:24.907 132 11353.91 35.79 56943.98 88888.00 2018-05-12 05:40:25.407 132 11353.84 35.63 56943.67 88888.00 2018-05-12 05:40:25.907 132 11353.83 35.59 56943.40 88888.00 2018-05-12 05:40:26.407 132 11353.76 35.55 56943.23 88888.00 2018-05-12 05:40:26.907 132 11353.50 35.51 56943.15 88888.00 2018-05-12 05:40:27.407 132 11353.35 35.45 56943.09 88888.00 2018-05-12 05:40:27.907 132 11353.29 35.38 56943.10 88888.00 2018-05-12 05:40:28.407 132 11353.14 35.39 56943.16 88888.00 2018-05-12 05:40:28.907 132 11353.03 35.39 56943.18 88888.00 2018-05-12 05:40:29.407 132 11352.93 35.33 56943.16 88888.00 2018-05-12 05:40:30.407 132 11352.74 35.42 56943.21 88888.00 2018-05-12 05:40:30.907 132 11352.75 35.53 56943.21 88888.00 2018-05-12 05:40:31.407 132 11352.72 35.59 56943.21 88888.00 2018-05-12 05:40:31.907 132 11352.71 35.63 56943.04 88888.00 2018-05-12 05:40:32.407 132 11352.83 35.71 56942.99 88888.00 2018-05-12 05:40:32.907 132 11352.92 35.78 56942.87 88888.00 2018-05-12 05:40:33.407 132 11353.06 35.96 56942.74 88888.00 2018-05-12 05:40:33.907 132 11353.21 36.05 56942.61 88888.00 2018-05-12 05:40:34.407 132 11353.25 36.10 56942.54 88888.00 2018-05-12 05:40:34.907 132 11353.30 36.17 56942.45 88888.00 2018-05-12 05:40:35.407 132 11353.42 36.25 56942.40 88888.00 2018-05-12 05:40:35.907 132 11353.42 36.23 56942.37 88888.00 2018-05-12 05:40:36.407 132 11353.38 36.24 56942.26 88888.00 2018-05-12 05:40:36.907 132 11353.38 36.23 56942.09 88888.00 2018-05-12 05:40:37.407 132 11353.38 36.17 56942.06 88888.00 2018-05-12 05:40:37.907 132 11353.31 36.17 56942.00 88888.00 2018-05-12 05:40:38.407 132 11353.32 36.19 56941.99 88888.00 2018-05-12 05:40:38.907 132 11353.27 36.19 56941.83 88888.00 2018-05-12 05:40:39.407 132 11353.20 36.20 56941.73 88888.00 2018-05-12 05:40:39.907 132 11353.18 36.19 56941.62 88888.00 2018-05-12 05:40:40.407 132 11353.29 36.18 56941.56 88888.00 2018-05-12 05:40:40.907 132 11353.25 36.20 56941.38 88888.00 2018-05-12 05:40:41.407 132 11353.28 36.26 56941.18 88888.00 2018-05-12 05:40:41.907 132 11353.30 36.23 56941.09 88888.00 2018-05-12 05:40:42.407 132 11353.29 36.21 56940.92 88888.00 2018-05-12 05:40:42.907 132 11353.31 36.31 56940.90 88888.00 2018-05-12 05:40:43.407 132 11353.37 36.32 56940.90 88888.00 2018-05-12 05:40:43.907 132 11353.35 36.33 56940.83 88888.00 2018-05-12 05:40:44.407 132 11353.36 36.33 56940.79 88888.00 2018-05-12 05:40:44.907 132 11353.36 36.32 56940.69 88888.00 2018-05-12 05:40:45.407 132 11353.27 36.34 56940.71 88888.00 2018-05-12 05:40:45.907 132 11353.30 36.40 56940.71 88888.00 2018-05-12 05:40:46.407 132 11353.31 36.41 56940.67 88888.00 2018-05-12 05:40:46.907 132 11353.28 36.46 56940.77 88888.00 2018-05-12 05:40:47.407 132 11353.25 36.48 56940.92 88888.00 2018-05-12 05:40:47.907 132 11353.31 36.53 56941.05 88888.00 2018-05-12 05:40:48.407 132 11353.21 36.55 56941.15 88888.00 2018-05-12 05:40:48.907 132 11353.11 36.57 56941.25 88888.00 2018-05-12 05:40:49.407 132 11353.14 36.69 56941.35 88888.00 2018-05-12 05:40:49.907 132 11353.04 36.72 56941.26 88888.00 2018-05-12 05:40:50.407 132 11352.99 36.74 56941.10 88888.00 2018-05-12 05:40:50.907 132 11352.99 36.82 56940.98 88888.00 2018-05-12 05:40:51.407 132 11352.94 36.87 56940.78 88888.00 2018-05-12 05:40:51.907 132 11352.89 36.88 56940.54 88888.00 2018-05-12 05:40:52.407 132 11352.92 36.89 56940.24 88888.00 2018-05-12 05:40:52.907 132 11352.96 36.87 56939.96 88888.00 2018-05-12 05:40:53.407 132 11352.99 36.83 56939.74 88888.00 2018-05-12 05:40:53.907 132 11353.07 36.87 56939.59 88888.00 2018-05-12 05:40:54.407 132 11353.11 36.92 56939.38 88888.00 2018-05-12 05:40:54.907 132 11353.08 36.98 56939.17 88888.00 2018-05-12 05:40:55.407 132 11353.14 37.05 56939.08 88888.00 2018-05-12 05:40:55.907 132 11353.24 37.12 56939.10 88888.00 2018-05-12 05:40:56.407 132 11353.22 37.21 56939.06 88888.00 2018-05-12 05:40:56.907 132 11353.23 37.32 56938.98 88888.00 2018-05-12 05:40:57.407 132 11353.25 37.37 56938.92 88888.00 2018-05-12 05:40:57.907 132 11353.21 37.37 56938.87 88888.00 2018-05-12 05:40:58.407 132 11353.20 37.36 56938.75 88888.00 2018-05-12 05:40:58.907 132 11353.23 37.37 56938.61 88888.00 2018-05-12 05:40:59.407 132 11353.16 37.35 56938.40 88888.00 2018-05-12 05:40:59.907 132 11353.18 37.39 56938.22 88888.00 2018-05-12 05:41:00.407 132 11353.34 37.41 56938.08 88888.00 2018-05-12 05:41:00.907 132 11353.37 37.39 56937.85 88888.00 2018-05-12 05:41:01.407 132 11353.41 37.40 56937.56 88888.00 2018-05-12 05:41:01.907 132 11353.49 37.41 56937.39 88888.00 2018-05-12 05:41:02.407 132 11353.46 37.36 56937.24 88888.00 2018-05-12 05:41:02.907 132 11353.49 37.35 56937.13 88888.00 2018-05-12 05:41:03.407 132 11353.48 37.35 56937.00 88888.00 2018-05-12 05:41:03.907 132 11353.41 37.33 56936.89 88888.00 2018-05-12 05:41:04.407 132 11353.28 37.30 56936.90 88888.00 2018-05-12 05:41:04.907 132 11353.24 37.29 56936.82 88888.00 2018-05-12 05:41:05.407 132 11353.20 37.26 56936.76 88888.00 2018-05-12 05:41:05.907 132 11353.10 37.26 56936.75 88888.00 2018-05-12 05:41:06.407 132 11353.03 37.20 56936.71 88888.00 2018-05-12 05:41:06.907 132 11352.95 37.07 56936.64 88888.00 2018-05-12 05:41:07.407 132 11352.82 37.02 56936.58 88888.00 2018-05-12 05:41:07.907 132 11352.76 37.03 56936.51 88888.00 2018-05-12 05:41:08.407 132 11352.76 36.98 56936.38 88888.00 2018-05-12 05:41:08.907 132 11352.67 36.95 56936.30 88888.00 2018-05-12 05:41:09.407 132 11352.62 36.96 56936.23 88888.00 2018-05-12 05:41:09.907 132 11352.62 36.96 56936.11 88888.00 2018-05-12 05:41:10.407 132 11352.57 36.92 56935.90 88888.00 2018-05-12 05:41:10.907 132 11352.52 36.83 56935.71 88888.00 2018-05-12 05:41:11.907 132 11352.46 36.71 56935.25 88888.00 2018-05-12 05:41:12.407 132 11352.48 36.65 56935.03 88888.00 2018-05-12 05:41:12.907 132 11352.53 36.55 56934.70 88888.00 2018-05-12 05:41:13.407 132 11352.51 36.46 56934.40 88888.00 2018-05-12 05:41:13.907 132 11352.51 36.40 56934.17 88888.00 2018-05-12 05:41:14.407 132 11352.59 36.32 56934.00 88888.00 2018-05-12 05:41:14.907 132 11352.57 36.23 56933.87 88888.00 2018-05-12 05:41:15.407 132 11352.52 36.17 56933.77 88888.00 2018-05-12 05:41:15.907 132 11352.60 36.12 56933.65 88888.00 2018-05-12 05:41:16.407 132 11352.54 36.03 56933.62 88888.00 2018-05-12 05:41:16.907 132 11352.47 36.03 56933.62 88888.00 2018-05-12 05:41:17.407 132 11352.53 36.08 56933.63 88888.00 2018-05-12 05:41:17.907 132 11352.50 36.12 56933.68 88888.00 2018-05-12 05:41:18.407 132 11352.47 36.19 56933.73 88888.00 2018-05-12 05:41:18.907 132 11352.48 36.27 56933.92 88888.00 2018-05-12 05:41:19.407 132 11352.43 36.38 56934.24 88888.00 2018-05-12 05:41:19.907 132 11352.46 36.58 56934.49 88888.00 2018-05-12 05:41:20.407 132 11352.53 36.80 56934.76 88888.00 2018-05-12 05:41:20.907 132 11352.61 36.93 56935.06 88888.00 2018-05-12 05:41:21.407 132 11352.61 37.06 56935.31 88888.00 2018-05-12 05:41:21.907 132 11352.67 37.21 56935.49 88888.00 2018-05-12 05:41:22.407 132 11352.67 37.32 56935.66 88888.00 2018-05-12 05:41:22.907 132 11352.64 37.41 56935.77 88888.00 2018-05-12 05:41:23.407 132 11352.65 37.60 56935.86 88888.00 2018-05-12 05:41:23.907 132 11352.71 37.64 56935.89 88888.00 2018-05-12 05:41:24.407 132 11352.67 37.68 56935.96 88888.00 2018-05-12 05:41:24.907 132 11352.60 37.75 56936.04 88888.00 2018-05-12 05:41:25.407 132 11352.61 37.77 56936.04 88888.00 2018-05-12 05:41:25.907 132 11352.54 37.82 56935.96 88888.00 2018-05-12 05:41:26.407 132 11352.53 37.84 56935.90 88888.00 2018-05-12 05:41:26.907 132 11352.61 37.84 56935.83 88888.00 2018-05-12 05:41:27.407 132 11352.60 37.92 56935.83 88888.00 2018-05-12 05:41:27.907 132 11352.61 38.01 56935.83 88888.00 2018-05-12 05:41:28.407 132 11352.72 38.04 56935.76 88888.00 2018-05-12 05:41:28.907 132 11352.89 38.04 56935.77 88888.00 2018-05-12 05:41:29.407 132 11352.96 38.12 56935.83 88888.00 2018-05-12 05:41:29.907 132 11353.09 38.23 56935.83 88888.00 2018-05-12 05:41:30.407 132 11353.21 38.31 56935.78 88888.00 2018-05-12 05:41:30.907 132 11353.28 38.38 56935.86 88888.00 2018-05-12 05:41:31.407 132 11353.38 38.44 56935.87 88888.00 2018-05-12 05:41:31.907 132 11353.43 38.50 56935.94 88888.00 2018-05-12 05:41:32.407 132 11353.42 38.50 56935.96 88888.00 2018-05-12 05:41:32.907 132 11353.50 38.50 56935.93 88888.00 2018-05-12 05:41:33.407 132 11353.45 38.46 56935.87 88888.00 2018-05-12 05:41:33.907 132 11353.43 38.46 56935.83 88888.00 2018-05-12 05:41:34.407 132 11353.43 38.42 56935.83 88888.00 2018-05-12 05:41:34.907 132 11353.37 38.44 56935.65 88888.00 2018-05-12 05:41:35.407 132 11353.23 38.45 56935.64 88888.00 2018-05-12 05:41:35.907 132 11353.18 38.45 56935.59 88888.00 2018-05-12 05:41:36.407 132 11353.11 38.44 56935.46 88888.00 2018-05-12 05:41:36.908 132 11353.06 38.41 56935.34 88888.00 2018-05-12 05:41:37.408 132 11353.06 38.38 56935.17 88888.00 2018-05-12 05:41:37.908 132 11353.13 38.38 56935.04 88888.00 2018-05-12 05:41:38.408 132 11353.18 38.37 56934.81 88888.00 2018-05-12 05:41:38.908 132 11353.20 38.41 56934.58 88888.00 2018-05-12 05:41:39.408 132 11353.34 38.35 56934.31 88888.00 2018-05-12 05:41:39.908 132 11353.34 38.24 56933.99 88888.00 2018-05-12 05:41:40.408 132 11353.35 38.21 56933.81 88888.00 2018-05-12 05:41:40.908 132 11353.44 38.14 56933.53 88888.00 2018-05-12 05:41:41.408 132 11353.36 38.05 56933.34 88888.00 2018-05-12 05:41:41.908 132 11353.31 38.00 56933.17 88888.00 2018-05-12 05:41:42.408 132 11353.34 37.96 56933.11 88888.00 2018-05-12 05:41:43.408 132 11353.21 37.84 56933.13 88888.00 2018-05-12 05:41:43.908 132 11353.18 37.80 56933.10 88888.00 2018-05-12 05:41:44.408 132 11353.17 37.78 56933.18 88888.00 2018-05-12 05:41:44.908 132 11353.16 37.81 56933.24 88888.00 2018-05-12 05:41:45.408 132 11353.22 37.88 56933.23 88888.00 2018-05-12 05:41:45.908 132 11353.27 37.90 56933.20 88888.00 2018-05-12 05:41:46.408 132 11353.25 37.90 56933.10 88888.00 2018-05-12 05:41:46.908 132 11353.29 37.90 56932.98 88888.00 2018-05-12 05:41:47.408 132 11353.37 37.88 56932.90 88888.00 2018-05-12 05:41:47.908 132 11353.34 37.84 56932.78 88888.00 2018-05-12 05:41:48.408 132 11353.34 37.85 56932.65 88888.00 2018-05-12 05:41:48.908 132 11353.37 37.82 56932.52 88888.00 2018-05-12 05:41:49.408 132 11353.31 37.73 56932.37 88888.00 2018-05-12 05:41:49.908 132 11353.32 37.70 56932.28 88888.00 2018-05-12 05:41:50.408 132 11353.31 37.63 56932.14 88888.00 2018-05-12 05:41:50.908 132 11353.22 37.56 56931.99 88888.00 2018-05-12 05:41:51.408 132 11353.25 37.53 56931.87 88888.00 2018-05-12 05:41:51.908 132 11353.21 37.44 56931.76 88888.00 2018-05-12 05:41:52.408 132 11353.06 37.35 56931.63 88888.00 2018-05-12 05:41:52.908 132 11352.92 37.33 56931.44 88888.00 2018-05-12 05:41:53.408 132 11352.93 37.28 56931.29 88888.00 2018-05-12 05:41:53.908 132 11352.82 37.20 56931.09 88888.00 2018-05-12 05:41:54.408 132 11352.67 37.19 56930.97 88888.00 2018-05-12 05:41:54.908 132 11352.64 37.20 56930.93 88888.00 2018-05-12 05:41:55.408 132 11352.57 37.10 56930.74 88888.00 2018-05-12 05:41:55.908 132 11352.47 37.10 56930.71 88888.00 2018-05-12 05:41:56.408 132 11352.47 37.08 56930.66 88888.00 2018-05-12 05:41:56.908 132 11352.52 37.05 56930.56 88888.00 2018-05-12 05:41:57.408 132 11352.55 37.08 56930.46 88888.00 2018-05-12 05:41:57.908 132 11352.58 37.07 56930.39 88888.00 2018-05-12 05:41:58.408 132 11352.58 36.98 56930.31 88888.00 2018-05-12 05:41:58.908 132 11352.52 36.91 56930.14 88888.00 2018-05-12 05:41:59.408 132 11352.52 36.91 56930.12 88888.00 2018-05-12 05:41:59.908 132 11352.53 36.88 56930.08 88888.00 2018-05-12 05:42:00.408 132 11352.46 36.86 56930.02 88888.00 2018-05-12 05:42:00.908 132 11352.44 36.83 56930.06 88888.00 2018-05-12 05:42:01.408 132 11352.40 36.80 56930.12 88888.00 2018-05-12 05:42:01.908 132 11352.30 36.80 56930.12 88888.00 2018-05-12 05:42:02.408 132 11352.19 36.87 56930.21 88888.00 2018-05-12 05:42:02.908 132 11352.17 36.89 56930.39 88888.00 2018-05-12 05:42:03.408 132 11352.12 36.87 56930.57 88888.00 2018-05-12 05:42:03.908 132 11352.06 36.89 56930.67 88888.00 2018-05-12 05:42:04.408 132 11352.05 36.94 56930.80 88888.00 2018-05-12 05:42:04.908 132 11352.00 36.98 56930.99 88888.00 2018-05-12 05:42:05.408 132 11351.97 37.08 56931.21 88888.00 2018-05-12 05:42:05.908 132 11352.00 37.16 56931.46 88888.00 2018-05-12 05:42:06.408 132 11351.96 37.21 56931.61 88888.00 2018-05-12 05:42:06.908 132 11351.88 37.33 56931.85 88888.00 2018-05-12 05:42:07.408 132 11351.91 37.40 56932.08 88888.00 2018-05-12 05:42:07.908 132 11351.84 37.42 56932.23 88888.00 2018-05-12 05:42:08.408 132 11351.77 37.43 56932.40 88888.00 2018-05-12 05:42:08.908 132 11351.70 37.43 56932.52 88888.00 2018-05-12 05:42:09.408 132 11351.68 37.44 56932.58 88888.00 2018-05-12 05:42:09.908 132 11351.51 37.33 56932.50 88888.00 2018-05-12 05:42:10.408 132 11351.49 37.26 56932.38 88888.00 2018-05-12 05:42:10.908 132 11351.56 37.13 56932.37 88888.00 2018-05-12 05:42:11.408 132 11351.46 37.05 56932.38 88888.00 2018-05-12 05:42:11.908 132 11351.42 36.98 56932.39 88888.00 2018-05-12 05:42:12.408 132 11351.51 36.91 56932.39 88888.00 2018-05-12 05:42:12.908 132 11351.39 36.82 56932.39 88888.00 2018-05-12 05:42:13.408 132 11351.30 36.76 56932.39 88888.00 2018-05-12 05:42:13.908 132 11351.27 36.72 56932.39 88888.00 2018-05-12 05:42:14.908 132 11351.07 36.58 56932.47 88888.00 2018-05-12 05:42:15.408 132 11350.95 36.44 56932.44 88888.00 2018-05-12 05:42:15.908 132 11350.77 36.45 56932.37 88888.00 2018-05-12 05:42:16.408 132 11350.71 36.41 56932.37 88888.00 2018-05-12 05:42:16.908 132 11350.73 36.35 56932.33 88888.00 2018-05-12 05:42:17.408 132 11350.57 36.27 56932.23 88888.00 2018-05-12 05:42:17.908 132 11350.44 36.28 56932.12 88888.00 2018-05-12 05:42:18.408 132 11350.44 36.25 56932.06 88888.00 2018-05-12 05:42:18.908 132 11350.31 36.12 56931.89 88888.00 2018-05-12 05:42:19.408 132 11350.23 36.07 56931.70 88888.00 2018-05-12 05:42:19.908 132 11350.29 36.04 56931.54 88888.00 2018-05-12 05:42:20.408 132 11350.36 35.93 56931.37 88888.00 2018-05-12 05:42:20.908 132 11350.32 35.83 56931.25 88888.00 2018-05-12 05:42:21.408 132 11350.39 35.79 56931.23 88888.00 2018-05-12 05:42:21.908 132 11350.42 35.83 56931.29 88888.00 2018-05-12 05:42:22.408 132 11350.36 35.93 56931.42 88888.00 2018-05-12 05:42:22.908 132 11350.36 36.03 56931.64 88888.00 2018-05-12 05:42:23.408 132 11350.33 36.10 56931.87 88888.00 2018-05-12 05:42:23.908 132 11350.23 36.23 56932.14 88888.00 2018-05-12 05:42:24.408 132 11350.15 36.37 56932.43 88888.00 2018-05-12 05:42:24.908 132 11350.16 36.49 56932.66 88888.00 2018-05-12 05:42:25.408 132 11350.15 36.64 56932.97 88888.00 2018-05-12 05:42:25.908 132 11350.11 36.80 56933.24 88888.00 2018-05-12 05:42:26.408 132 11350.11 36.92 56933.46 88888.00 2018-05-12 05:42:26.908 132 11350.03 37.01 56933.68 88888.00 2018-05-12 05:42:27.408 132 11350.00 37.10 56933.91 88888.00 2018-05-12 05:42:27.908 132 11350.01 37.17 56934.10 88888.00 2018-05-12 05:42:28.408 132 11349.91 37.19 56934.19 88888.00 2018-05-12 05:42:28.908 132 11349.84 37.19 56934.33 88888.00 2018-05-12 05:42:29.408 132 11349.96 37.19 56934.49 88888.00 2018-05-12 05:42:29.908 132 11349.87 37.19 56934.56 88888.00 2018-05-12 05:42:30.408 132 11349.82 37.15 56934.56 88888.00 2018-05-12 05:42:30.908 132 11349.83 37.15 56934.61 88888.00 2018-05-12 05:42:31.408 132 11349.81 37.12 56934.67 88888.00 2018-05-12 05:42:31.908 132 11349.72 37.14 56934.64 88888.00 2018-05-12 05:42:32.908 132 11349.70 37.02 56934.55 88888.00 2018-05-12 05:42:33.408 132 11349.63 37.00 56934.42 88888.00 2018-05-12 05:42:33.908 132 11349.62 36.94 56934.39 88888.00 2018-05-12 05:42:34.408 132 11349.66 36.86 56934.33 88888.00 2018-05-12 05:42:34.908 132 11349.56 36.80 56934.23 88888.00 2018-05-12 05:42:35.408 132 11349.51 36.79 56934.14 88888.00 2018-05-12 05:42:35.908 132 11349.51 36.76 56934.10 88888.00 2018-05-12 05:42:36.408 132 11349.46 36.71 56934.03 88888.00 2018-05-12 05:42:36.908 132 11349.42 36.69 56933.94 88888.00 2018-05-12 05:42:37.408 132 11349.47 36.65 56933.81 88888.00 2018-05-12 05:42:37.908 132 11349.40 36.62 56933.68 88888.00 2018-05-12 05:42:38.408 132 11349.36 36.58 56933.52 88888.00 2018-05-12 05:42:38.908 132 11349.43 36.53 56933.30 88888.00 2018-05-12 05:42:39.408 132 11349.42 36.47 56933.14 88888.00 2018-05-12 05:42:39.908 132 11349.39 36.44 56932.97 88888.00 2018-05-12 05:42:40.408 132 11349.32 36.34 56932.79 88888.00 2018-05-12 05:42:40.908 132 11349.26 36.19 56932.64 88888.00 2018-05-12 05:42:41.408 132 11349.15 35.97 56932.46 88888.00 2018-05-12 05:42:41.908 132 11349.11 35.89 56932.31 88888.00 2018-05-12 05:42:42.408 132 11348.93 35.74 56932.17 88888.00 2018-05-12 05:42:42.908 132 11348.73 35.63 56932.02 88888.00 2018-05-12 05:42:43.408 132 11348.68 35.50 56932.01 88888.00 2018-05-12 05:42:43.908 132 11348.59 35.37 56931.99 88888.00 2018-05-12 05:42:44.408 132 11348.42 35.31 56931.89 88888.00 2018-05-12 05:42:44.908 132 11348.31 35.23 56931.94 88888.00 2018-05-12 05:42:45.408 132 11348.17 35.19 56932.00 88888.00 2018-05-12 05:42:45.908 132 11348.02 35.18 56932.01 88888.00 2018-05-12 05:42:46.408 132 11347.99 35.21 56931.98 88888.00 2018-05-12 05:42:46.908 132 11347.93 35.23 56932.00 88888.00 2018-05-12 05:42:47.408 132 11347.88 35.24 56932.06 88888.00 2018-05-12 05:42:47.908 132 11347.82 35.26 56932.01 88888.00 2018-05-12 05:42:48.408 132 11347.79 35.19 56931.95 88888.00 2018-05-12 05:42:48.908 132 11347.69 35.23 56931.86 88888.00 2018-05-12 05:42:49.408 132 11347.61 35.17 56931.83 88888.00 2018-05-12 05:42:49.908 132 11347.65 35.16 56931.76 88888.00 2018-05-12 05:42:50.408 132 11347.59 35.15 56931.66 88888.00 2018-05-12 05:42:50.908 132 11347.52 35.13 56931.61 88888.00 2018-05-12 05:42:51.408 132 11347.62 35.13 56931.57 88888.00 2018-05-12 05:42:51.908 132 11347.53 35.11 56931.60 88888.00 2018-05-12 05:42:52.408 132 11347.50 35.17 56931.59 88888.00 2018-05-12 05:42:52.908 132 11347.60 35.21 56931.62 88888.00 2018-05-12 05:42:53.408 132 11347.55 35.26 56931.63 88888.00 2018-05-12 05:42:53.908 132 11347.51 35.36 56931.64 88888.00 2018-05-12 05:42:54.408 132 11347.53 35.43 56931.74 88888.00 2018-05-12 05:42:54.908 132 11347.53 35.49 56931.73 88888.00 2018-05-12 05:42:55.408 132 11347.53 35.52 56931.75 88888.00 2018-05-12 05:42:56.408 132 11347.58 35.69 56931.85 88888.00 2018-05-12 05:42:56.908 132 11347.50 35.76 56931.82 88888.00 2018-05-12 05:42:57.408 132 11347.53 35.90 56931.81 88888.00 2018-05-12 05:42:57.908 132 11347.60 35.97 56931.79 88888.00 2018-05-12 05:42:58.408 132 11347.57 35.99 56931.75 88888.00 2018-05-12 05:42:58.908 132 11347.65 36.00 56931.72 88888.00 2018-05-12 05:42:59.408 132 11347.72 36.04 56931.62 88888.00 2018-05-12 05:42:59.908 132 11347.75 36.10 56931.47 88888.00 2018-05-12 05:43:00.408 132 11347.83 36.21 56931.38 88888.00 2018-05-12 05:43:00.908 132 11347.94 36.27 56931.23 88888.00 2018-05-12 05:43:01.408 132 11347.97 36.25 56931.10 88888.00 2018-05-12 05:43:01.908 132 11347.96 36.31 56930.93 88888.00 2018-05-12 05:43:02.408 132 11348.02 36.33 56930.85 88888.00 2018-05-12 05:43:02.908 132 11348.02 36.31 56930.73 88888.00 2018-05-12 05:43:03.408 132 11348.03 36.38 56930.66 88888.00 2018-05-12 05:43:03.908 132 11348.04 36.47 56930.65 88888.00 2018-05-12 05:43:04.408 132 11348.03 36.53 56930.63 88888.00 2018-05-12 05:43:04.908 132 11348.03 36.52 56930.61 88888.00 2018-05-12 05:43:05.408 132 11348.07 36.59 56930.58 88888.00 2018-05-12 05:43:05.908 132 11348.16 36.65 56930.48 88888.00 2018-05-12 05:43:06.408 132 11348.22 36.74 56930.38 88888.00 2018-05-12 05:43:06.908 132 11348.42 36.83 56930.28 88888.00 2018-05-12 05:43:07.408 132 11348.65 36.93 56930.20 88888.00 2018-05-12 05:43:07.908 132 11348.83 37.06 56930.05 88888.00 2018-05-12 05:43:08.408 132 11348.98 37.16 56929.93 88888.00 2018-05-12 05:43:08.908 132 11349.17 37.22 56929.79 88888.00 2018-05-12 05:43:09.408 132 11349.21 37.22 56929.65 88888.00 2018-05-12 05:43:09.908 132 11349.33 37.26 56929.49 88888.00 2018-05-12 05:43:10.408 132 11349.51 37.27 56929.24 88888.00 2018-05-12 05:43:10.908 132 11349.62 37.26 56929.05 88888.00 2018-05-12 05:43:11.408 132 11349.68 37.26 56928.85 88888.00 2018-05-12 05:43:11.908 132 11349.81 37.14 56928.59 88888.00 2018-05-12 05:43:12.408 132 11349.84 37.10 56928.33 88888.00 2018-05-12 05:43:12.908 132 11349.90 37.15 56928.16 88888.00 2018-05-12 05:43:13.408 132 11349.97 37.13 56927.98 88888.00 2018-05-12 05:43:13.908 132 11350.05 37.09 56927.84 88888.00 2018-05-12 05:43:14.408 132 11350.11 37.09 56927.74 88888.00 2018-05-12 05:43:14.908 132 11350.23 37.09 56927.58 88888.00 2018-05-12 05:43:15.408 132 11350.22 37.10 56927.38 88888.00 2018-05-12 05:43:15.908 132 11350.18 37.13 56927.21 88888.00 2018-05-12 05:43:16.408 132 11350.31 37.12 56927.08 88888.00 2018-05-12 05:43:16.908 132 11350.40 37.01 56926.86 88888.00 2018-05-12 05:43:18.408 132 11350.56 36.94 56926.33 88888.00 2018-05-12 05:43:18.908 132 11350.49 36.91 56926.15 88888.00 2018-05-12 05:43:19.408 132 11350.54 36.94 56926.08 88888.00 2018-05-12 05:43:19.908 132 11350.57 36.92 56925.99 88888.00 2018-05-12 05:43:20.408 132 11350.57 36.98 56925.97 88888.00 2018-05-12 05:43:20.908 132 11350.53 36.98 56926.02 88888.00 2018-05-12 05:43:21.408 132 11350.49 37.00 56925.99 88888.00 2018-05-12 05:43:21.908 132 11350.38 37.08 56925.98 88888.00 2018-05-12 05:43:22.408 132 11350.32 37.17 56925.95 88888.00 2018-05-12 05:43:22.908 132 11350.35 37.23 56925.77 88888.00 2018-05-12 05:43:23.408 132 11350.29 37.28 56925.71 88888.00 2018-05-12 05:43:23.908 132 11350.24 37.29 56925.58 88888.00 2018-05-12 05:43:24.408 132 11350.29 37.28 56925.46 88888.00 2018-05-12 05:43:24.908 132 11350.25 37.20 56925.26 88888.00 2018-05-12 05:43:25.408 132 11350.12 37.09 56925.01 88888.00 2018-05-12 05:43:25.908 132 11350.16 37.03 56924.81 88888.00 2018-05-12 05:43:26.408 132 11350.11 36.95 56924.60 88888.00 2018-05-12 05:43:26.908 132 11350.01 36.92 56924.49 88888.00 2018-05-12 05:43:27.908 132 11349.83 36.78 56924.43 88888.00 2018-05-12 05:43:28.408 132 11349.69 36.76 56924.45 88888.00 2018-05-12 05:43:28.908 132 11349.60 36.75 56924.40 88888.00 2018-05-12 05:43:29.408 132 11349.55 36.71 56924.34 88888.00 2018-05-12 05:43:29.908 132 11349.46 36.71 56924.34 88888.00 2018-05-12 05:43:30.408 132 11349.47 36.72 56924.36 88888.00 2018-05-12 05:43:30.908 132 11349.53 36.71 56924.29 88888.00 2018-05-12 05:43:31.408 132 11349.61 36.78 56924.36 88888.00 2018-05-12 05:43:31.908 132 11349.67 36.89 56924.49 88888.00 2018-05-12 05:43:32.408 132 11349.75 37.00 56924.62 88888.00 2018-05-12 05:43:32.908 132 11349.76 37.16 56924.80 88888.00 2018-05-12 05:43:33.408 132 11349.82 37.33 56925.07 88888.00 2018-05-12 05:43:33.908 132 11349.87 37.50 56925.21 88888.00 2018-05-12 05:43:34.408 132 11349.88 37.62 56925.30 88888.00 2018-05-12 05:43:34.908 132 11349.93 37.78 56925.33 88888.00 2018-05-12 05:43:35.408 132 11350.01 37.97 56925.28 88888.00 2018-05-12 05:43:35.908 132 11350.05 38.05 56925.22 88888.00 2018-05-12 05:43:36.408 132 11350.05 38.17 56925.11 88888.00 2018-05-12 05:43:36.908 132 11350.17 38.24 56925.04 88888.00 2018-05-12 05:43:37.408 132 11350.24 38.23 56924.89 88888.00 2018-05-12 05:43:37.908 132 11350.33 38.30 56924.75 88888.00 2018-05-12 05:43:38.408 132 11350.47 38.41 56924.56 88888.00 2018-05-12 05:43:38.908 132 11350.58 38.49 56924.41 88888.00 2018-05-12 05:43:39.408 132 11350.60 38.55 56924.21 88888.00 2018-05-12 05:43:39.908 132 11350.68 38.57 56924.05 88888.00 2018-05-12 05:43:40.408 132 11350.78 38.56 56923.86 88888.00 2018-05-12 05:43:40.908 132 11350.70 38.53 56923.64 88888.00 2018-05-12 05:43:41.408 132 11350.71 38.58 56923.44 88888.00 2018-05-12 05:43:41.908 132 11350.75 38.58 56923.26 88888.00 2018-05-12 05:43:42.408 132 11350.72 38.53 56923.07 88888.00 2018-05-12 05:43:42.908 132 11350.73 38.52 56922.88 88888.00 2018-05-12 05:43:43.408 132 11350.82 38.46 56922.67 88888.00 2018-05-12 05:43:43.908 132 11350.75 38.35 56922.44 88888.00 2018-05-12 05:43:44.408 132 11350.72 38.31 56922.23 88888.00 2018-05-12 05:43:44.908 132 11350.75 38.25 56922.03 88888.00 2018-05-12 05:43:45.408 132 11350.73 38.17 56921.78 88888.00 2018-05-12 05:43:45.908 132 11350.72 38.09 56921.52 88888.00 2018-05-12 05:43:46.408 132 11350.78 38.03 56921.35 88888.00 2018-05-12 05:43:46.908 132 11350.68 37.97 56921.11 88888.00 2018-05-12 05:43:47.408 132 11350.65 37.92 56920.95 88888.00 2018-05-12 05:43:47.909 132 11350.66 37.84 56920.69 88888.00 2018-05-12 05:43:48.409 132 11350.59 37.75 56920.42 88888.00 2018-05-12 05:43:48.909 132 11350.52 37.62 56920.15 88888.00 2018-05-12 05:43:49.409 132 11350.51 37.57 56919.87 88888.00 2018-05-12 05:43:49.909 132 11350.44 37.48 56919.63 88888.00 2018-05-12 05:43:50.409 132 11350.33 37.41 56919.41 88888.00 2018-05-12 05:43:50.909 132 11350.25 37.35 56919.24 88888.00 2018-05-12 05:43:51.409 132 11350.17 37.25 56919.02 88888.00 2018-05-12 05:43:51.909 132 11350.07 37.17 56918.84 88888.00 2018-05-12 05:43:52.409 132 11350.00 37.17 56918.65 88888.00 2018-05-12 05:43:52.909 132 11349.95 37.14 56918.41 88888.00 2018-05-12 05:43:53.409 132 11349.89 37.16 56918.22 88888.00 2018-05-12 05:43:53.909 132 11349.93 37.15 56918.09 88888.00 2018-05-12 05:43:54.409 132 11350.01 37.13 56918.00 88888.00 2018-05-12 05:43:54.909 132 11349.96 37.16 56917.96 88888.00 2018-05-12 05:43:55.409 132 11349.96 37.26 56917.99 88888.00 2018-05-12 05:43:55.909 132 11350.01 37.30 56918.02 88888.00 2018-05-12 05:43:56.409 132 11349.88 37.35 56918.06 88888.00 2018-05-12 05:43:56.909 132 11349.90 37.40 56918.06 88888.00 2018-05-12 05:43:57.409 132 11349.96 37.47 56918.16 88888.00 2018-05-12 05:43:57.909 132 11349.94 37.51 56918.16 88888.00 2018-05-12 05:43:58.409 132 11349.98 37.63 56918.19 88888.00 2018-05-12 05:43:58.909 132 11350.09 37.82 56918.24 88888.00 2018-05-12 05:43:59.409 132 11350.11 37.95 56918.24 88888.00 2018-05-12 05:43:59.909 132 11350.18 38.02 56918.24 88888.00 2018-05-12 05:44:00.409 132 11350.26 38.12 56918.20 88888.00 2018-05-12 05:44:00.909 132 11350.28 38.18 56918.18 88888.00 2018-05-12 05:44:01.409 132 11350.39 38.31 56918.14 88888.00 2018-05-12 05:44:01.909 132 11350.61 38.38 56918.03 88888.00 2018-05-12 05:44:02.409 132 11350.70 38.46 56917.86 88888.00 2018-05-12 05:44:02.909 132 11350.81 38.60 56917.63 88888.00 2018-05-12 05:44:03.409 132 11351.06 38.65 56917.39 88888.00 2018-05-12 05:44:03.909 132 11351.26 38.69 56917.09 88888.00 2018-05-12 05:44:04.409 132 11351.42 38.76 56916.85 88888.00 2018-05-12 05:44:04.909 132 11351.53 38.82 56916.61 88888.00 2018-05-12 05:44:05.409 132 11351.68 38.78 56916.33 88888.00 2018-05-12 05:44:05.909 132 11351.71 38.80 56916.10 88888.00 2018-05-12 05:44:06.409 132 11351.78 38.82 56915.85 88888.00 2018-05-12 05:44:06.909 132 11351.85 38.78 56915.62 88888.00 2018-05-12 05:44:07.409 132 11351.79 38.72 56915.37 88888.00 2018-05-12 05:44:07.909 132 11351.76 38.69 56915.17 88888.00 2018-05-12 05:44:08.409 132 11351.75 38.62 56915.03 88888.00 2018-05-12 05:44:09.409 132 11351.56 38.56 56914.86 88888.00 2018-05-12 05:44:09.909 132 11351.56 38.59 56914.79 88888.00 2018-05-12 05:44:10.409 132 11351.48 38.62 56914.77 88888.00 2018-05-12 05:44:10.909 132 11351.47 38.63 56914.72 88888.00 2018-05-12 05:44:11.409 132 11351.61 38.63 56914.65 88888.00 2018-05-12 05:44:11.909 132 11351.61 38.71 56914.55 88888.00 2018-05-12 05:44:12.409 132 11351.70 38.78 56914.48 88888.00 2018-05-12 05:44:12.909 132 11351.85 38.86 56914.33 88888.00 2018-05-12 05:44:13.409 132 11351.95 38.93 56914.16 88888.00 2018-05-12 05:44:13.909 132 11352.07 38.97 56913.97 88888.00 2018-05-12 05:44:14.409 132 11352.27 39.04 56913.82 88888.00 2018-05-12 05:44:14.909 132 11352.38 39.07 56913.69 88888.00 2018-05-12 05:44:15.409 132 11352.48 39.09 56913.40 88888.00 2018-05-12 05:44:15.909 132 11352.57 39.11 56913.20 88888.00 2018-05-12 05:44:16.409 132 11352.55 39.11 56912.95 88888.00 2018-05-12 05:44:16.909 132 11352.48 39.07 56912.67 88888.00 2018-05-12 05:44:17.409 132 11352.44 39.04 56912.36 88888.00 2018-05-12 05:44:17.909 132 11352.43 38.93 56912.16 88888.00 2018-05-12 05:44:18.409 132 11352.33 38.85 56912.06 88888.00 2018-05-12 05:44:18.909 132 11352.32 38.77 56911.98 88888.00 2018-05-12 05:44:19.409 132 11352.33 38.69 56911.85 88888.00 2018-05-12 05:44:19.909 132 11352.17 38.59 56911.77 88888.00 2018-05-12 05:44:20.409 132 11352.17 38.59 56911.73 88888.00 2018-05-12 05:44:20.909 132 11352.24 38.59 56911.58 88888.00 2018-05-12 05:44:21.409 132 11352.31 38.63 56911.48 88888.00 2018-05-12 05:44:21.909 132 11352.36 38.66 56911.35 88888.00 2018-05-12 05:44:22.409 132 11352.52 38.72 56911.31 88888.00 2018-05-12 05:44:22.909 132 11352.58 38.78 56911.26 88888.00 2018-05-12 05:44:23.409 132 11352.61 38.82 56911.22 88888.00 2018-05-12 05:44:23.909 132 11352.68 38.85 56911.20 88888.00 2018-05-12 05:44:24.409 132 11352.78 38.87 56911.24 88888.00 2018-05-12 05:44:24.909 132 11352.81 38.93 56911.26 88888.00 2018-05-12 05:44:25.409 132 11352.92 38.96 56911.22 88888.00 2018-05-12 05:44:25.909 132 11352.94 38.94 56911.19 88888.00 2018-05-12 05:44:26.409 132 11352.96 39.00 56911.14 88888.00 2018-05-12 05:44:26.909 132 11353.07 39.03 56911.07 88888.00 2018-05-12 05:44:27.409 132 11353.16 39.02 56910.95 88888.00 2018-05-12 05:44:27.909 132 11353.16 38.96 56910.81 88888.00 2018-05-12 05:44:28.409 132 11353.21 38.99 56910.71 88888.00 2018-05-12 05:44:28.909 132 11353.34 39.00 56910.57 88888.00 2018-05-12 05:44:29.409 132 11353.38 39.05 56910.44 88888.00 2018-05-12 05:44:29.909 132 11353.48 39.17 56910.44 88888.00 2018-05-12 05:44:30.409 132 11353.58 39.25 56910.43 88888.00 2018-05-12 05:44:30.909 132 11353.65 39.36 56910.36 88888.00 2018-05-12 05:44:31.409 132 11353.79 39.47 56910.28 88888.00 2018-05-12 05:44:31.909 132 11353.92 39.58 56910.16 88888.00 2018-05-12 05:44:32.409 132 11353.94 39.67 56910.03 88888.00 2018-05-12 05:44:32.909 132 11354.05 39.79 56909.88 88888.00 2018-05-12 05:44:33.409 132 11354.18 39.84 56909.64 88888.00 2018-05-12 05:44:33.909 132 11354.20 39.86 56909.40 88888.00 2018-05-12 05:44:34.409 132 11354.28 39.84 56909.23 88888.00 2018-05-12 05:44:34.909 132 11354.36 39.78 56909.10 88888.00 2018-05-12 05:44:35.409 132 11354.33 39.74 56908.96 88888.00 2018-05-12 05:44:35.909 132 11354.34 39.75 56908.88 88888.00 2018-05-12 05:44:36.409 132 11354.33 39.75 56908.79 88888.00 2018-05-12 05:44:36.909 132 11354.27 39.74 56908.79 88888.00 2018-05-12 05:44:37.409 132 11354.29 39.72 56908.77 88888.00 2018-05-12 05:44:37.909 132 11354.33 39.71 56908.76 88888.00 2018-05-12 05:44:38.409 132 11354.33 39.68 56908.82 88888.00 2018-05-12 05:44:38.909 132 11354.27 39.70 56908.84 88888.00 2018-05-12 05:44:39.409 132 11354.31 39.72 56908.84 88888.00 2018-05-12 05:44:39.909 132 11354.34 39.73 56908.83 88888.00 2018-05-12 05:44:40.909 132 11354.33 39.79 56908.71 88888.00 2018-05-12 05:44:41.409 132 11354.34 39.73 56908.68 88888.00 2018-05-12 05:44:41.909 132 11354.29 39.72 56908.59 88888.00 2018-05-12 05:44:42.409 132 11354.33 39.68 56908.55 88888.00 2018-05-12 05:44:42.909 132 11354.28 39.67 56908.55 88888.00 2018-05-12 05:44:43.409 132 11354.21 39.70 56908.55 88888.00 2018-05-12 05:44:43.909 132 11354.21 39.68 56908.57 88888.00 2018-05-12 05:44:44.409 132 11354.22 39.73 56908.68 88888.00 2018-05-12 05:44:44.909 132 11354.18 39.78 56908.82 88888.00 2018-05-12 05:44:45.409 132 11354.17 39.85 56908.89 88888.00 2018-05-12 05:44:45.909 132 11354.25 39.92 56908.96 88888.00 2018-05-12 05:44:46.409 132 11354.22 40.02 56909.04 88888.00 2018-05-12 05:44:46.909 132 11354.31 40.18 56909.16 88888.00 2018-05-12 05:44:47.409 132 11354.45 40.30 56909.22 88888.00 2018-05-12 05:44:47.909 132 11354.50 40.40 56909.20 88888.00 2018-05-12 05:44:48.409 132 11354.49 40.47 56909.22 88888.00 2018-05-12 05:44:48.909 132 11354.56 40.48 56909.23 88888.00 2018-05-12 05:44:49.409 132 11354.50 40.54 56909.27 88888.00 2018-05-12 05:44:49.909 132 11354.45 40.64 56909.28 88888.00 2018-05-12 05:44:50.409 132 11354.50 40.70 56909.29 88888.00 2018-05-12 05:44:50.909 132 11354.40 40.73 56909.30 88888.00 2018-05-12 05:44:51.409 132 11354.31 40.77 56909.32 88888.00 2018-05-12 05:44:51.909 132 11354.29 40.77 56909.41 88888.00 2018-05-12 05:44:52.409 132 11354.18 40.79 56909.48 88888.00 2018-05-12 05:44:52.909 132 11354.10 40.80 56909.48 88888.00 2018-05-12 05:44:53.409 132 11354.03 40.80 56909.49 88888.00 2018-05-12 05:44:53.909 132 11354.00 40.75 56909.55 88888.00 2018-05-12 05:44:54.409 132 11353.87 40.79 56909.64 88888.00 2018-05-12 05:44:54.909 132 11353.78 40.80 56909.64 88888.00 2018-05-12 05:44:55.409 132 11353.69 40.82 56909.68 88888.00 2018-05-12 05:44:55.909 132 11353.63 40.88 56909.77 88888.00 2018-05-12 05:44:56.409 132 11353.66 40.94 56909.79 88888.00 2018-05-12 05:44:56.909 132 11353.71 40.94 56909.74 88888.00 2018-05-12 05:44:57.409 132 11353.71 41.03 56909.73 88888.00 2018-05-12 05:44:57.909 132 11353.79 41.10 56909.67 88888.00 2018-05-12 05:44:58.909 132 11353.89 41.11 56909.48 88888.00 2018-05-12 05:44:59.409 132 11353.93 41.22 56909.38 88888.00 2018-05-12 05:44:59.909 132 11353.96 41.28 56909.33 88888.00 2018-05-12 05:45:00.409 132 11353.91 41.31 56909.21 88888.00 2018-05-12 05:45:00.909 132 11353.87 41.37 56909.10 88888.00 2018-05-12 05:45:01.409 132 11353.87 41.43 56908.88 88888.00 2018-05-12 05:45:01.909 132 11353.79 41.42 56908.74 88888.00 2018-05-12 05:45:02.409 132 11353.69 41.40 56908.62 88888.00 2018-05-12 05:45:02.909 132 11353.72 41.35 56908.48 88888.00 2018-05-12 05:45:03.409 132 11353.65 41.30 56908.32 88888.00 2018-05-12 05:45:03.909 132 11353.66 41.29 56908.21 88888.00 2018-05-12 05:45:04.409 132 11353.65 41.29 56908.12 88888.00 2018-05-12 05:45:04.909 132 11353.65 41.27 56908.01 88888.00 2018-05-12 05:45:05.409 132 11353.65 41.28 56907.93 88888.00 2018-05-12 05:45:05.909 132 11353.68 41.36 56907.97 88888.00 2018-05-12 05:45:06.409 132 11353.65 41.37 56907.91 88888.00 2018-05-12 05:45:06.909 132 11353.61 41.35 56908.04 88888.00 2018-05-12 05:45:07.409 132 11353.59 41.42 56908.05 88888.00 2018-05-12 05:45:07.909 132 11353.50 41.45 56908.12 88888.00 2018-05-12 05:45:08.909 132 11353.45 41.61 56908.33 88888.00 2018-05-12 05:45:09.409 132 11353.44 41.66 56908.45 88888.00 2018-05-12 05:45:09.909 132 11353.31 41.76 56908.63 88888.00 2018-05-12 05:45:10.409 132 11353.25 41.83 56908.78 88888.00 2018-05-12 05:45:10.909 132 11353.23 41.82 56908.88 88888.00 2018-05-12 05:45:11.409 132 11353.21 41.88 56908.93 88888.00 2018-05-12 05:45:11.909 132 11353.24 42.10 56908.97 88888.00 2018-05-12 05:45:12.409 132 11353.32 42.19 56909.00 88888.00 2018-05-12 05:45:12.909 132 11353.27 42.26 56908.91 88888.00 2018-05-12 05:45:13.409 132 11353.34 42.30 56908.77 88888.00 2018-05-12 05:45:13.909 132 11353.39 42.29 56908.52 88888.00 2018-05-12 05:45:14.409 132 11353.39 42.27 56908.29 88888.00 2018-05-12 05:45:14.909 132 11353.43 42.29 56908.11 88888.00 2018-05-12 05:45:15.409 132 11353.52 42.31 56907.89 88888.00 2018-05-12 05:45:15.909 132 11353.49 42.24 56907.74 88888.00 2018-05-12 05:45:16.409 132 11353.58 42.25 56907.54 88888.00 2018-05-12 05:45:16.909 132 11353.68 42.25 56907.40 88888.00 2018-05-12 05:45:17.409 132 11353.64 42.23 56907.37 88888.00 2018-05-12 05:45:17.909 132 11353.56 42.19 56907.20 88888.00 2018-05-12 05:45:18.409 132 11353.64 42.17 56907.14 88888.00 2018-05-12 05:45:18.909 132 11353.65 42.20 56907.17 88888.00 2018-05-12 05:45:19.409 132 11353.63 42.22 56907.21 88888.00 2018-05-12 05:45:19.909 132 11353.65 42.27 56907.33 88888.00 2018-05-12 05:45:20.409 132 11353.58 42.32 56907.42 88888.00 2018-05-12 05:45:20.909 132 11353.55 42.38 56907.48 88888.00 2018-05-12 05:45:21.409 132 11353.53 42.52 56907.55 88888.00 2018-05-12 05:45:22.409 132 11353.41 42.64 56907.71 88888.00 2018-05-12 05:45:22.909 132 11353.42 42.64 56907.72 88888.00 2018-05-12 05:45:23.409 132 11353.41 42.66 56907.71 88888.00 2018-05-12 05:45:23.909 132 11353.28 42.68 56907.73 88888.00 2018-05-12 05:45:24.409 132 11353.21 42.66 56907.73 88888.00 2018-05-12 05:45:24.909 132 11353.22 42.64 56907.65 88888.00 2018-05-12 05:45:25.409 132 11353.15 42.65 56907.56 88888.00 2018-05-12 05:45:25.909 132 11353.11 42.70 56907.56 88888.00 2018-05-12 05:45:26.409 132 11353.11 42.66 56907.59 88888.00 2018-05-12 05:45:26.909 132 11353.04 42.67 56907.62 88888.00 2018-05-12 05:45:27.409 132 11353.04 42.63 56907.57 88888.00 2018-05-12 05:45:27.909 132 11353.09 42.59 56907.53 88888.00 2018-05-12 05:45:28.409 132 11353.01 42.53 56907.48 88888.00 2018-05-12 05:45:28.909 132 11352.93 42.51 56907.47 88888.00 2018-05-12 05:45:29.409 132 11352.94 42.49 56907.53 88888.00 2018-05-12 05:45:29.909 132 11352.88 42.46 56907.56 88888.00 2018-05-12 05:45:30.409 132 11352.86 42.49 56907.60 88888.00 2018-05-12 05:45:30.909 132 11352.89 42.46 56907.67 88888.00 2018-05-12 05:45:31.409 132 11352.83 42.44 56907.68 88888.00 2018-05-12 05:45:32.409 132 11352.87 42.51 56907.80 88888.00 2018-05-12 05:45:32.909 132 11352.85 42.54 56907.82 88888.00 2018-05-12 05:45:33.409 132 11352.80 42.54 56907.84 88888.00 2018-05-12 05:45:33.909 132 11352.81 42.63 56907.89 88888.00 2018-05-12 05:45:34.409 132 11352.81 42.64 56907.87 88888.00 2018-05-12 05:45:34.909 132 11352.79 42.70 56907.93 88888.00 2018-05-12 05:45:35.409 132 11352.82 42.75 56907.87 88888.00 2018-05-12 05:45:35.909 132 11352.93 42.85 56907.87 88888.00 2018-05-12 05:45:36.409 132 11352.90 42.91 56907.82 88888.00 2018-05-12 05:45:36.909 132 11352.95 42.98 56907.78 88888.00 2018-05-12 05:45:37.409 132 11353.11 43.05 56907.82 88888.00 2018-05-12 05:45:37.909 132 11353.16 43.14 56907.86 88888.00 2018-05-12 05:45:38.409 132 11353.30 43.27 56907.87 88888.00 2018-05-12 05:45:38.909 132 11353.45 43.36 56907.98 88888.00 2018-05-12 05:45:39.409 132 11353.49 43.42 56908.07 88888.00 2018-05-12 05:45:39.909 132 11353.59 43.49 56908.14 88888.00 2018-05-12 05:45:40.409 132 11353.65 43.59 56908.17 88888.00 2018-05-12 05:45:40.909 132 11353.68 43.59 56908.12 88888.00 2018-05-12 05:45:41.409 132 11353.64 43.56 56908.07 88888.00 2018-05-12 05:45:41.909 132 11353.69 43.51 56908.05 88888.00 2018-05-12 05:45:42.409 132 11353.64 43.48 56907.99 88888.00 2018-05-12 05:45:42.909 132 11353.57 43.48 56907.86 88888.00 2018-05-12 05:45:43.409 132 11353.57 43.47 56907.82 88888.00 2018-05-12 05:45:43.909 132 11353.50 43.46 56907.84 88888.00 2018-05-12 05:45:44.409 132 11353.41 43.42 56907.79 88888.00 2018-05-12 05:45:44.909 132 11353.31 43.40 56907.78 88888.00 2018-05-12 05:45:45.409 132 11353.16 43.31 56907.87 88888.00 2018-05-12 05:45:45.909 132 11353.03 43.26 56907.94 88888.00 2018-05-12 05:45:46.409 132 11352.95 43.28 56907.97 88888.00 2018-05-12 05:45:46.909 132 11352.90 43.27 56907.94 88888.00 2018-05-12 05:45:47.409 132 11352.73 43.19 56907.92 88888.00 2018-05-12 05:45:47.909 132 11352.72 43.14 56907.87 88888.00 2018-05-12 05:45:48.409 132 11352.65 43.09 56907.75 88888.00 2018-05-12 05:45:48.909 132 11352.59 42.98 56907.63 88888.00 2018-05-12 05:45:49.409 132 11352.62 42.93 56907.48 88888.00 2018-05-12 05:45:49.909 132 11352.68 42.92 56907.43 88888.00 2018-05-12 05:45:50.409 132 11352.60 42.90 56907.43 88888.00 2018-05-12 05:45:50.909 132 11352.53 42.92 56907.36 88888.00 2018-05-12 05:45:51.409 132 11352.54 42.88 56907.29 88888.00 2018-05-12 05:45:51.909 132 11352.47 42.81 56907.25 88888.00 2018-05-12 05:45:52.410 132 11352.41 42.77 56907.23 88888.00 2018-05-12 05:45:52.910 132 11352.37 42.77 56907.18 88888.00 2018-05-12 05:45:53.410 132 11352.27 42.72 56907.21 88888.00 2018-05-12 05:45:53.910 132 11352.20 42.72 56907.27 88888.00 2018-05-12 05:45:54.410 132 11352.19 42.71 56907.23 88888.00 2018-05-12 05:45:54.910 132 11352.09 42.77 56907.25 88888.00 2018-05-12 05:45:55.410 132 11351.96 42.81 56907.31 88888.00 2018-05-12 05:45:55.910 132 11351.93 42.84 56907.37 88888.00 2018-05-12 05:45:56.410 132 11351.88 42.87 56907.42 88888.00 2018-05-12 05:45:56.910 132 11351.78 42.86 56907.43 88888.00 2018-05-12 05:45:57.410 132 11351.77 42.94 56907.47 88888.00 2018-05-12 05:45:57.910 132 11351.71 42.97 56907.46 88888.00 2018-05-12 05:45:58.410 132 11351.58 42.97 56907.42 88888.00 2018-05-12 05:45:58.910 132 11351.58 42.94 56907.46 88888.00 2018-05-12 05:45:59.410 132 11351.62 42.93 56907.37 88888.00 2018-05-12 05:45:59.910 132 11351.51 42.87 56907.34 88888.00 2018-05-12 05:46:00.410 132 11351.42 42.84 56907.35 88888.00 2018-05-12 05:46:00.910 132 11351.43 42.81 56907.35 88888.00 2018-05-12 05:46:01.410 132 11351.33 42.72 56907.31 88888.00 2018-05-12 05:46:01.910 132 11351.32 42.68 56907.22 88888.00 2018-05-12 05:46:02.410 132 11351.34 42.60 56907.22 88888.00 2018-05-12 05:46:02.910 132 11351.27 42.52 56907.23 88888.00 2018-05-12 05:46:03.910 132 11351.30 42.45 56907.07 88888.00 2018-05-12 05:46:04.410 132 11351.37 42.45 56906.95 88888.00 2018-05-12 05:46:04.910 132 11351.41 42.40 56906.88 88888.00 2018-05-12 05:46:05.410 132 11351.43 42.34 56906.83 88888.00 2018-05-12 05:46:05.910 132 11351.42 42.30 56906.72 88888.00 2018-05-12 05:46:06.410 132 11351.42 42.25 56906.62 88888.00 2018-05-12 05:46:06.910 132 11351.46 42.22 56906.56 88888.00 2018-05-12 05:46:07.410 132 11351.43 42.10 56906.49 88888.00 2018-05-12 05:46:07.910 132 11351.35 41.99 56906.37 88888.00 2018-05-12 05:46:08.410 132 11351.29 41.93 56906.31 88888.00 2018-05-12 05:46:08.910 132 11351.18 41.79 56906.26 88888.00 2018-05-12 05:46:09.410 132 11350.90 41.69 56906.17 88888.00 2018-05-12 05:46:09.910 132 11350.73 41.59 56906.08 88888.00 2018-05-12 05:46:10.410 132 11350.63 41.42 56906.01 88888.00 2018-05-12 05:46:10.910 132 11350.42 41.28 56905.98 88888.00 2018-05-12 05:46:11.410 132 11350.21 41.21 56906.02 88888.00 2018-05-12 05:46:11.910 132 11350.08 41.15 56906.02 88888.00 2018-05-12 05:46:12.410 132 11349.91 41.13 56906.05 88888.00 2018-05-12 05:46:12.910 132 11349.79 41.04 56906.07 88888.00 2018-05-12 05:46:13.910 132 11349.61 41.01 56906.09 88888.00 2018-05-12 05:46:14.410 132 11349.52 41.02 56906.21 88888.00 2018-05-12 05:46:14.910 132 11349.55 41.00 56906.28 88888.00 2018-05-12 05:46:15.410 132 11349.52 40.91 56906.31 88888.00 2018-05-12 05:46:15.910 132 11349.42 40.88 56906.35 88888.00 2018-05-12 05:46:16.410 132 11349.38 40.90 56906.43 88888.00 2018-05-12 05:46:16.910 132 11349.27 40.86 56906.43 88888.00 2018-05-12 05:46:17.410 132 11349.12 40.80 56906.41 88888.00 2018-05-12 05:46:17.910 132 11349.04 40.73 56906.33 88888.00 2018-05-12 05:46:18.410 132 11348.92 40.61 56906.32 88888.00 2018-05-12 05:46:18.910 132 11348.70 40.46 56906.27 88888.00 2018-05-12 05:46:19.410 132 11348.64 40.39 56906.19 88888.00 2018-05-12 05:46:19.910 132 11348.54 40.35 56906.11 88888.00 2018-05-12 05:46:20.410 132 11348.43 40.30 56906.05 88888.00 2018-05-12 05:46:20.910 132 11348.35 40.32 56906.01 88888.00 2018-05-12 05:46:21.410 132 11348.31 40.29 56906.00 88888.00 2018-05-12 05:46:21.910 132 11348.26 40.26 56905.89 88888.00 2018-05-12 05:46:22.410 132 11348.27 40.29 56905.86 88888.00 2018-05-12 05:46:22.910 132 11348.27 40.30 56905.76 88888.00 2018-05-12 05:46:23.410 132 11348.24 40.28 56905.76 88888.00 2018-05-12 05:46:23.910 132 11348.36 40.34 56905.72 88888.00 2018-05-12 05:46:24.410 132 11348.48 40.38 56905.62 88888.00 2018-05-12 05:46:24.910 132 11348.48 40.28 56905.58 88888.00 2018-05-12 05:46:25.410 132 11348.42 40.28 56905.57 88888.00 2018-05-12 05:46:25.910 132 11348.44 40.27 56905.68 88888.00 2018-05-12 05:46:26.410 132 11348.37 40.19 56905.83 88888.00 2018-05-12 05:46:26.910 132 11348.27 40.18 56905.94 88888.00 2018-05-12 05:46:27.410 132 11348.34 40.20 56906.06 88888.00 2018-05-12 05:46:27.910 132 11348.28 40.19 56906.22 88888.00 2018-05-12 05:46:28.410 132 11348.08 40.15 56906.40 88888.00 2018-05-12 05:46:28.910 132 11348.04 40.14 56906.59 88888.00 2018-05-12 05:46:29.410 132 11347.99 40.15 56906.70 88888.00 2018-05-12 05:46:29.910 132 11347.89 40.11 56906.77 88888.00 2018-05-12 05:46:30.410 132 11347.89 40.14 56906.83 88888.00 2018-05-12 05:46:30.910 132 11347.88 40.20 56906.78 88888.00 2018-05-12 05:46:31.910 132 11347.76 40.16 56906.58 88888.00 2018-05-12 05:46:32.410 132 11347.81 40.23 56906.47 88888.00 2018-05-12 05:46:32.910 132 11347.78 40.22 56906.38 88888.00 2018-05-12 05:46:33.410 132 11347.72 40.20 56906.34 88888.00 2018-05-12 05:46:33.910 132 11347.76 40.22 56906.37 88888.00 2018-05-12 05:46:34.410 132 11347.66 40.26 56906.34 88888.00 2018-05-12 05:46:34.910 132 11347.59 40.29 56906.40 88888.00 2018-05-12 05:46:35.410 132 11347.59 40.32 56906.46 88888.00 2018-05-12 05:46:35.910 132 11347.45 40.34 56906.49 88888.00 2018-05-12 05:46:36.410 132 11347.32 40.38 56906.54 88888.00 2018-05-12 05:46:36.910 132 11347.29 40.33 56906.53 88888.00 2018-05-12 05:46:37.410 132 11347.22 40.32 56906.47 88888.00 2018-05-12 05:46:37.910 132 11347.13 40.29 56906.43 88888.00 2018-05-12 05:46:38.410 132 11347.15 40.25 56906.33 88888.00 2018-05-12 05:46:38.910 132 11347.06 40.23 56906.30 88888.00 2018-05-12 05:46:39.410 132 11346.98 40.19 56906.25 88888.00 2018-05-12 05:46:39.910 132 11347.06 40.15 56906.24 88888.00 2018-05-12 05:46:40.410 132 11347.05 40.19 56906.30 88888.00 2018-05-12 05:46:40.910 132 11347.02 40.22 56906.28 88888.00 2018-05-12 05:46:41.410 132 11346.98 40.25 56906.30 88888.00 2018-05-12 05:46:41.910 132 11346.95 40.28 56906.30 88888.00 2018-05-12 05:46:42.410 132 11346.83 40.27 56906.26 88888.00 2018-05-12 05:46:42.910 132 11346.81 40.22 56906.27 88888.00 2018-05-12 05:46:43.410 132 11346.68 40.12 56906.25 88888.00 2018-05-12 05:46:43.910 132 11346.46 40.02 56906.14 88888.00 2018-05-12 05:46:44.410 132 11346.35 39.96 56906.07 88888.00 2018-05-12 05:46:45.410 132 11345.93 39.74 56905.98 88888.00 2018-05-12 05:46:45.910 132 11345.67 39.61 56905.94 88888.00 2018-05-12 05:46:46.410 132 11345.48 39.48 56905.82 88888.00 2018-05-12 05:46:46.910 132 11345.24 39.33 56905.77 88888.00 2018-05-12 05:46:47.410 132 11345.09 39.21 56905.68 88888.00 2018-05-12 05:46:47.910 132 11344.84 39.11 56905.57 88888.00 2018-05-12 05:46:48.410 132 11344.62 38.94 56905.54 88888.00 2018-05-12 05:46:48.910 132 11344.45 38.83 56905.51 88888.00 2018-05-12 05:46:49.410 132 11344.27 38.78 56905.58 88888.00 2018-05-12 05:46:49.910 132 11344.04 38.70 56905.70 88888.00 2018-05-12 05:46:50.410 132 11343.87 38.68 56905.83 88888.00 2018-05-12 05:46:50.910 132 11343.76 38.68 56905.94 88888.00 2018-05-12 05:46:51.410 132 11343.56 38.64 56906.14 88888.00 2018-05-12 05:46:51.910 132 11343.34 38.63 56906.35 88888.00 2018-05-12 05:46:52.410 132 11343.21 38.62 56906.54 88888.00 2018-05-12 05:46:52.910 132 11343.03 38.58 56906.64 88888.00 2018-05-12 05:46:53.410 132 11342.86 38.60 56906.79 88888.00 2018-05-12 05:46:53.910 132 11342.80 38.58 56906.96 88888.00 2018-05-12 05:46:54.410 132 11342.68 38.55 56907.03 88888.00 2018-05-12 05:46:54.910 132 11342.48 38.48 56907.05 88888.00 2018-05-12 05:46:55.410 132 11342.30 38.44 56907.03 88888.00 2018-05-12 05:46:55.910 132 11342.22 38.39 56906.90 88888.00 2018-05-12 05:46:56.410 132 11342.02 38.35 56906.76 88888.00 2018-05-12 05:46:56.910 132 11341.88 38.31 56906.62 88888.00 2018-05-12 05:46:57.410 132 11341.87 38.22 56906.40 88888.00 2018-05-12 05:46:57.910 132 11341.76 38.14 56906.19 88888.00 2018-05-12 05:46:58.410 132 11341.67 38.12 56906.07 88888.00 2018-05-12 05:46:58.910 132 11341.63 38.05 56905.86 88888.00 2018-05-12 05:46:59.410 132 11341.54 38.00 56905.72 88888.00 2018-05-12 05:46:59.910 132 11341.53 37.96 56905.57 88888.00 2018-05-12 05:47:00.410 132 11341.53 38.00 56905.48 88888.00 2018-05-12 05:47:00.910 132 11341.49 37.95 56905.40 88888.00 2018-05-12 05:47:01.410 132 11341.43 37.95 56905.21 88888.00 2018-05-12 05:47:01.910 132 11341.41 37.95 56905.12 88888.00 2018-05-12 05:47:02.410 132 11341.35 37.96 56905.06 88888.00 2018-05-12 05:47:02.910 132 11341.28 38.01 56904.96 88888.00 2018-05-12 05:47:03.410 132 11341.31 38.02 56904.91 88888.00 2018-05-12 05:47:03.910 132 11341.23 37.97 56904.89 88888.00 2018-05-12 05:47:04.410 132 11341.07 37.94 56904.85 88888.00 2018-05-12 05:47:04.910 132 11340.95 37.97 56904.79 88888.00 2018-05-12 05:47:05.410 132 11340.90 37.96 56904.78 88888.00 2018-05-12 05:47:05.910 132 11340.76 37.94 56904.73 88888.00 2018-05-12 05:47:06.410 132 11340.58 37.95 56904.65 88888.00 2018-05-12 05:47:06.910 132 11340.51 37.89 56904.53 88888.00 2018-05-12 05:47:07.410 132 11340.31 37.84 56904.42 88888.00 2018-05-12 05:47:07.910 132 11340.20 37.85 56904.33 88888.00 2018-05-12 05:47:08.410 132 11340.14 37.77 56904.25 88888.00 2018-05-12 05:47:08.910 132 11339.90 37.73 56904.14 88888.00 2018-05-12 05:47:09.410 132 11339.70 37.71 56904.01 88888.00 2018-05-12 05:47:09.910 132 11339.59 37.73 56903.89 88888.00 2018-05-12 05:47:10.410 132 11339.32 37.69 56903.77 88888.00 2018-05-12 05:47:10.910 132 11339.11 37.64 56903.64 88888.00 2018-05-12 05:47:11.410 132 11338.97 37.62 56903.64 88888.00 2018-05-12 05:47:11.910 132 11338.70 37.61 56903.62 88888.00 2018-05-12 05:47:12.410 132 11338.40 37.57 56903.57 88888.00 2018-05-12 05:47:12.910 132 11338.24 37.49 56903.58 88888.00 2018-05-12 05:47:13.410 132 11338.05 37.47 56903.65 88888.00 2018-05-12 05:47:13.910 132 11337.72 37.48 56903.69 88888.00 2018-05-12 05:47:14.410 132 11337.56 37.46 56903.70 88888.00 2018-05-12 05:47:14.910 132 11337.40 37.37 56903.63 88888.00 2018-05-12 05:47:15.410 132 11337.19 37.35 56903.61 88888.00 2018-05-12 05:47:15.910 132 11337.05 37.37 56903.69 88888.00 2018-05-12 05:47:16.410 132 11336.82 37.36 56903.68 88888.00 2018-05-12 05:47:16.910 132 11336.61 37.30 56903.70 88888.00 2018-05-12 05:47:17.410 132 11336.45 37.28 56903.72 88888.00 2018-05-12 05:47:17.910 132 11336.27 37.20 56903.75 88888.00 2018-05-12 05:47:18.410 132 11336.05 37.14 56903.76 88888.00 2018-05-12 05:47:18.910 132 11335.85 37.10 56903.76 88888.00 2018-05-12 05:47:19.410 132 11335.76 37.03 56903.81 88888.00 2018-05-12 05:47:19.910 132 11335.56 37.02 56903.87 88888.00 2018-05-12 05:47:20.410 132 11335.38 37.05 56903.90 88888.00 2018-05-12 05:47:20.910 132 11335.30 37.02 56904.06 88888.00 2018-05-12 05:47:21.410 132 11335.11 37.01 56904.13 88888.00 2018-05-12 05:47:21.910 132 11334.99 37.03 56904.20 88888.00 2018-05-12 05:47:22.410 132 11334.95 37.10 56904.26 88888.00 2018-05-12 05:47:22.910 132 11334.85 37.12 56904.26 88888.00 2018-05-12 05:47:23.410 132 11334.72 37.09 56904.26 88888.00 2018-05-12 05:47:23.910 132 11334.76 37.07 56904.21 88888.00 2018-05-12 05:47:24.410 132 11334.71 37.03 56904.25 88888.00 2018-05-12 05:47:24.910 132 11334.64 36.98 56904.21 88888.00 2018-05-12 05:47:25.410 132 11334.66 36.92 56904.20 88888.00 2018-05-12 05:47:25.910 132 11334.53 36.88 56904.21 88888.00 2018-05-12 05:47:26.910 132 11334.48 36.78 56904.23 88888.00 2018-05-12 05:47:27.410 132 11334.38 36.78 56904.26 88888.00 2018-05-12 05:47:27.910 132 11334.13 36.76 56904.39 88888.00 2018-05-12 05:47:28.410 132 11333.89 36.73 56904.49 88888.00 2018-05-12 05:47:28.910 132 11333.60 36.72 56904.55 88888.00 2018-05-12 05:47:29.410 132 11333.30 36.69 56904.68 88888.00 2018-05-12 05:47:29.910 132 11333.01 36.71 56904.83 88888.00 2018-05-12 05:47:30.410 132 11332.75 36.66 56905.00 88888.00 2018-05-12 05:47:30.910 132 11332.44 36.61 56905.18 88888.00 2018-05-12 05:47:31.410 132 11332.22 36.60 56905.30 88888.00 2018-05-12 05:47:31.910 132 11331.93 36.60 56905.48 88888.00 2018-05-12 05:47:32.410 132 11331.45 36.55 56905.67 88888.00 2018-05-12 05:47:32.910 132 11331.10 36.55 56905.88 88888.00 2018-05-12 05:47:33.410 132 11330.79 36.53 56906.05 88888.00 2018-05-12 05:47:33.910 132 11330.44 36.53 56906.25 88888.00 2018-05-12 05:47:34.410 132 11330.13 36.52 56906.45 88888.00 2018-05-12 05:47:34.910 132 11329.85 36.49 56906.65 88888.00 2018-05-12 05:47:35.410 132 11329.51 36.52 56906.83 88888.00 2018-05-12 05:47:35.910 132 11329.12 36.57 56907.01 88888.00 2018-05-12 05:47:36.910 132 11328.69 36.60 56907.23 88888.00 2018-05-12 05:47:37.410 132 11328.39 36.60 56907.40 88888.00 2018-05-12 05:47:37.910 132 11328.13 36.64 56907.50 88888.00 2018-05-12 05:47:38.410 132 11327.92 36.62 56907.56 88888.00 2018-05-12 05:47:38.910 132 11327.73 36.66 56907.65 88888.00 2018-05-12 05:47:39.410 132 11327.60 36.69 56907.68 88888.00 2018-05-12 05:47:39.910 132 11327.49 36.66 56907.73 88888.00 2018-05-12 05:47:40.410 132 11327.24 36.64 56907.78 88888.00 2018-05-12 05:47:40.910 132 11327.09 36.62 56907.87 88888.00 2018-05-12 05:47:41.410 132 11326.94 36.62 56907.95 88888.00 2018-05-12 05:47:41.910 132 11326.69 36.64 56908.11 88888.00 2018-05-12 05:47:42.410 132 11326.48 36.66 56908.29 88888.00 2018-05-12 05:47:42.910 132 11326.24 36.69 56908.42 88888.00 2018-05-12 05:47:43.410 132 11325.91 36.68 56908.61 88888.00 2018-05-12 05:47:43.910 132 11325.57 36.69 56908.82 88888.00 2018-05-12 05:47:44.910 132 11324.98 36.73 56909.09 88888.00 2018-05-12 05:47:45.410 132 11324.62 36.71 56909.16 88888.00 2018-05-12 05:47:45.910 132 11324.41 36.68 56909.21 88888.00 2018-05-12 05:47:46.410 132 11324.11 36.58 56909.28 88888.00 2018-05-12 05:47:46.910 132 11323.78 36.57 56909.30 88888.00 2018-05-12 05:47:47.410 132 11323.55 36.57 56909.36 88888.00 2018-05-12 05:47:47.910 132 11323.25 36.52 56909.43 88888.00 2018-05-12 05:47:48.410 132 11322.94 36.45 56909.51 88888.00 2018-05-12 05:47:48.910 132 11322.69 36.41 56909.62 88888.00 2018-05-12 05:47:49.410 132 11322.36 36.34 56909.74 88888.00 2018-05-12 05:47:49.911 132 11322.01 36.39 56909.92 88888.00 2018-05-12 05:47:50.411 132 11321.74 36.37 56910.10 88888.00 2018-05-12 05:47:50.911 132 11321.44 36.31 56910.28 88888.00 2018-05-12 05:47:51.411 132 11321.09 36.28 56910.42 88888.00 2018-05-12 05:47:51.911 132 11320.88 36.32 56910.57 88888.00 2018-05-12 05:47:52.411 132 11320.63 36.31 56910.65 88888.00 2018-05-12 05:47:52.911 132 11320.34 36.25 56910.64 88888.00 2018-05-12 05:47:53.411 132 11320.10 36.26 56910.74 88888.00 2018-05-12 05:47:53.911 132 11319.96 36.30 56910.77 88888.00 2018-05-12 05:47:54.411 132 11319.75 36.35 56910.78 88888.00 2018-05-12 05:47:54.911 132 11319.60 36.48 56910.74 88888.00 2018-05-12 05:47:55.411 132 11319.50 36.59 56910.71 88888.00 2018-05-12 05:47:55.911 132 11319.27 36.60 56910.82 88888.00 2018-05-12 05:47:56.411 132 11319.11 36.65 56910.93 88888.00 2018-05-12 05:47:56.911 132 11319.03 36.73 56911.07 88888.00 2018-05-12 05:47:57.411 132 11318.76 36.81 56911.22 88888.00 2018-05-12 05:47:58.411 132 11318.39 36.82 56911.53 88888.00 2018-05-12 05:47:58.911 132 11318.19 36.83 56911.76 88888.00 2018-05-12 05:47:59.411 132 11317.97 36.82 56911.92 88888.00 2018-05-12 05:47:59.911 132 11317.80 36.85 56912.09 88888.00 2018-05-12 05:48:00.411 132 11317.58 36.89 56912.30 88888.00 2018-05-12 05:48:00.911 132 11317.34 36.93 56912.50 88888.00 2018-05-12 05:48:01.411 132 11317.14 36.98 56912.68 88888.00 2018-05-12 05:48:01.911 132 11316.94 37.00 56912.87 88888.00 2018-05-12 05:48:02.411 132 11316.71 37.08 56913.04 88888.00 2018-05-12 05:48:02.911 132 11316.54 37.19 56913.26 88888.00 2018-05-12 05:48:03.411 132 11316.44 37.23 56913.36 88888.00 2018-05-12 05:48:03.911 132 11316.23 37.32 56913.45 88888.00 2018-05-12 05:48:04.411 132 11316.07 37.42 56913.56 88888.00 2018-05-12 05:48:04.911 132 11315.89 37.50 56913.73 88888.00 2018-05-12 05:48:05.411 132 11315.63 37.60 56914.00 88888.00 2018-05-12 05:48:05.911 132 11315.46 37.64 56914.20 88888.00 2018-05-12 05:48:06.411 132 11315.32 37.70 56914.30 88888.00 2018-05-12 05:48:06.911 132 11315.06 37.75 56914.46 88888.00 2018-05-12 05:48:07.411 132 11314.85 37.76 56914.61 88888.00 2018-05-12 05:48:08.411 132 11314.35 37.80 56914.93 88888.00 2018-05-12 05:48:08.911 132 11314.16 37.81 56915.08 88888.00 2018-05-12 05:48:09.411 132 11314.02 37.84 56915.10 88888.00 2018-05-12 05:48:09.911 132 11313.85 37.83 56915.14 88888.00 2018-05-12 05:48:10.411 132 11313.75 37.88 56915.20 88888.00 2018-05-12 05:48:10.911 132 11313.64 37.95 56915.25 88888.00 2018-05-12 05:48:11.411 132 11313.49 37.94 56915.32 88888.00 2018-05-12 05:48:11.911 132 11313.32 37.97 56915.46 88888.00 2018-05-12 05:48:12.411 132 11313.22 38.04 56915.53 88888.00 2018-05-12 05:48:12.911 132 11313.14 38.09 56915.68 88888.00 2018-05-12 05:48:13.411 132 11312.89 38.08 56915.81 88888.00 2018-05-12 05:48:13.911 132 11312.71 38.15 56915.99 88888.00 2018-05-12 05:48:14.411 132 11312.55 38.14 56916.13 88888.00 2018-05-12 05:48:14.911 132 11312.29 38.11 56916.30 88888.00 2018-05-12 05:48:15.411 132 11312.11 38.11 56916.41 88888.00 2018-05-12 05:48:15.911 132 11312.01 38.12 56916.47 88888.00 2018-05-12 05:48:16.411 132 11311.76 38.16 56916.54 88888.00 2018-05-12 05:48:16.911 132 11311.55 38.18 56916.60 88888.00 2018-05-12 05:48:17.411 132 11311.39 38.19 56916.65 88888.00 2018-05-12 05:48:17.911 132 11311.17 38.21 56916.74 88888.00 2018-05-12 05:48:18.411 132 11310.99 38.23 56916.81 88888.00 2018-05-12 05:48:18.911 132 11310.83 38.22 56916.89 88888.00 2018-05-12 05:48:19.411 132 11310.63 38.21 56916.96 88888.00 2018-05-12 05:48:19.911 132 11310.41 38.29 56916.99 88888.00 2018-05-12 05:48:20.411 132 11310.29 38.35 56917.05 88888.00 2018-05-12 05:48:20.911 132 11310.11 38.35 56917.15 88888.00 2018-05-12 05:48:21.411 132 11309.97 38.41 56917.22 88888.00 2018-05-12 05:48:21.911 132 11309.92 38.50 56917.31 88888.00 2018-05-12 05:48:22.411 132 11309.80 38.59 56917.39 88888.00 2018-05-12 05:48:22.911 132 11309.61 38.66 56917.42 88888.00 2018-05-12 05:48:23.411 132 11309.58 38.72 56917.51 88888.00 2018-05-12 05:48:23.911 132 11309.51 38.80 56917.57 88888.00 2018-05-12 05:48:24.411 132 11309.33 38.89 56917.61 88888.00 2018-05-12 05:48:24.911 132 11309.24 39.00 56917.66 88888.00 2018-05-12 05:48:25.411 132 11309.18 39.06 56917.58 88888.00 2018-05-12 05:48:25.911 132 11309.05 39.16 56917.54 88888.00 2018-05-12 05:48:26.411 132 11309.05 39.21 56917.60 88888.00 2018-05-12 05:48:26.911 132 11309.04 39.28 56917.60 88888.00 2018-05-12 05:48:27.411 132 11308.93 39.37 56917.55 88888.00 2018-05-12 05:48:27.911 132 11308.86 39.50 56917.61 88888.00 2018-05-12 05:48:28.411 132 11308.87 39.58 56917.61 88888.00 2018-05-12 05:48:28.911 132 11308.76 39.67 56917.58 88888.00 2018-05-12 05:48:29.411 132 11308.61 39.77 56917.45 88888.00 2018-05-12 05:48:29.911 132 11308.65 39.84 56917.37 88888.00 2018-05-12 05:48:30.411 132 11308.55 39.91 56917.32 88888.00 2018-05-12 05:48:30.911 132 11308.46 39.96 56917.29 88888.00 2018-05-12 05:48:31.411 132 11308.51 40.06 56917.24 88888.00 2018-05-12 05:48:31.911 132 11308.51 40.19 56917.12 88888.00 2018-05-12 05:48:32.411 132 11308.44 40.28 56917.07 88888.00 2018-05-12 05:48:32.911 132 11308.42 40.32 56917.04 88888.00 2018-05-12 05:48:33.411 132 11308.40 40.36 56916.90 88888.00 2018-05-12 05:48:33.911 132 11308.33 40.38 56916.76 88888.00 2018-05-12 05:48:34.411 132 11308.41 40.36 56916.57 88888.00 2018-05-12 05:48:34.911 132 11308.40 40.29 56916.30 88888.00 2018-05-12 05:48:35.411 132 11308.29 40.21 56916.04 88888.00 2018-05-12 05:48:35.911 132 11308.26 40.18 56915.82 88888.00 2018-05-12 05:48:36.411 132 11308.28 40.15 56915.65 88888.00 2018-05-12 05:48:36.911 132 11308.19 40.08 56915.43 88888.00 2018-05-12 05:48:37.411 132 11308.10 40.07 56915.30 88888.00 2018-05-12 05:48:37.911 132 11308.00 40.06 56915.17 88888.00 2018-05-12 05:48:38.411 132 11307.86 40.07 56915.01 88888.00 2018-05-12 05:48:38.911 132 11307.77 40.12 56914.95 88888.00 2018-05-12 05:48:39.911 132 11307.52 40.25 56914.81 88888.00 2018-05-12 05:48:40.411 132 11307.44 40.38 56914.74 88888.00 2018-05-12 05:48:40.911 132 11307.41 40.54 56914.72 88888.00 2018-05-12 05:48:41.411 132 11307.20 40.64 56914.67 88888.00 2018-05-12 05:48:41.911 132 11307.10 40.75 56914.50 88888.00 2018-05-12 05:48:42.411 132 11307.02 40.84 56914.40 88888.00 2018-05-12 05:48:42.911 132 11306.90 40.86 56914.31 88888.00 2018-05-12 05:48:43.411 132 11306.82 40.94 56914.27 88888.00 2018-05-12 05:48:43.911 132 11306.86 41.08 56914.24 88888.00 2018-05-12 05:48:44.411 132 11306.85 41.18 56914.16 88888.00 2018-05-12 05:48:44.911 132 11306.81 41.32 56914.09 88888.00 2018-05-12 05:48:45.411 132 11306.85 41.48 56914.05 88888.00 2018-05-12 05:48:45.911 132 11306.89 41.52 56913.96 88888.00 2018-05-12 05:48:46.411 132 11306.86 41.61 56913.84 88888.00 2018-05-12 05:48:46.911 132 11306.94 41.75 56913.71 88888.00 2018-05-12 05:48:47.411 132 11306.97 41.74 56913.54 88888.00 2018-05-12 05:48:47.911 132 11306.93 41.75 56913.40 88888.00 2018-05-12 05:48:48.411 132 11306.94 41.79 56913.25 88888.00 2018-05-12 05:48:48.911 132 11306.96 41.82 56913.11 88888.00 2018-05-12 05:48:49.411 132 11306.93 41.91 56913.00 88888.00 2018-05-12 05:48:49.911 132 11306.94 41.96 56912.81 88888.00 2018-05-12 05:48:50.411 132 11307.01 41.97 56912.55 88888.00 2018-05-12 05:48:50.911 132 11307.01 41.99 56912.35 88888.00 2018-05-12 05:48:51.411 132 11307.12 42.04 56912.15 88888.00 2018-05-12 05:48:51.911 132 11307.12 42.06 56912.04 88888.00 2018-05-12 05:48:52.411 132 11307.06 42.13 56911.91 88888.00 2018-05-12 05:48:52.911 132 11307.08 42.19 56911.76 88888.00 2018-05-12 05:48:53.411 132 11307.17 42.25 56911.65 88888.00 2018-05-12 05:48:53.911 132 11307.16 42.34 56911.54 88888.00 2018-05-12 05:48:54.411 132 11307.12 42.42 56911.47 88888.00 2018-05-12 05:48:54.911 132 11307.17 42.49 56911.34 88888.00 2018-05-12 05:48:55.411 132 11307.17 42.51 56911.26 88888.00 2018-05-12 05:48:55.911 132 11307.19 42.56 56911.19 88888.00 2018-05-12 05:48:56.411 132 11307.28 42.61 56911.09 88888.00 2018-05-12 05:48:56.911 132 11307.29 42.70 56911.07 88888.00 2018-05-12 05:48:57.911 132 11307.38 42.91 56911.12 88888.00 2018-05-12 05:48:58.411 132 11307.48 42.97 56911.20 88888.00 2018-05-12 05:48:58.911 132 11307.52 43.08 56911.32 88888.00 2018-05-12 05:48:59.411 132 11307.64 43.27 56911.42 88888.00 2018-05-12 05:48:59.911 132 11307.69 43.36 56911.61 88888.00 2018-05-12 05:49:00.411 132 11307.76 43.51 56911.77 88888.00 2018-05-12 05:49:00.911 132 11307.92 43.65 56911.91 88888.00 2018-05-12 05:49:01.411 132 11308.01 43.80 56911.99 88888.00 2018-05-12 05:49:01.911 132 11308.07 43.90 56912.08 88888.00 2018-05-12 05:49:02.411 132 11308.24 44.09 56912.09 88888.00 2018-05-12 05:49:02.911 132 11308.33 44.16 56912.15 88888.00 2018-05-12 05:49:03.411 132 11308.39 44.21 56912.14 88888.00 2018-05-12 05:49:03.911 132 11308.55 44.24 56912.02 88888.00 2018-05-12 05:49:04.411 132 11308.66 44.27 56911.95 88888.00 2018-05-12 05:49:04.911 132 11308.69 44.29 56911.96 88888.00 2018-05-12 05:49:05.411 132 11308.75 44.34 56911.92 88888.00 2018-05-12 05:49:05.911 132 11308.89 44.34 56911.87 88888.00 2018-05-12 05:49:06.411 132 11308.90 44.31 56911.91 88888.00 2018-05-12 05:49:06.911 132 11308.90 44.29 56911.92 88888.00 2018-05-12 05:49:07.411 132 11308.97 44.31 56911.93 88888.00 2018-05-12 05:49:07.911 132 11308.96 44.34 56911.99 88888.00 2018-05-12 05:49:08.411 132 11308.88 44.37 56912.05 88888.00 2018-05-12 05:49:08.911 132 11308.83 44.36 56912.06 88888.00 2018-05-12 05:49:09.411 132 11308.84 44.38 56912.05 88888.00 2018-05-12 05:49:09.911 132 11308.81 44.38 56912.03 88888.00 2018-05-12 05:49:10.411 132 11308.80 44.36 56911.93 88888.00 2018-05-12 05:49:10.911 132 11308.81 44.34 56911.82 88888.00 2018-05-12 05:49:11.411 132 11308.81 44.36 56911.67 88888.00 2018-05-12 05:49:11.911 132 11308.89 44.40 56911.52 88888.00 2018-05-12 05:49:12.411 132 11309.02 44.37 56911.33 88888.00 2018-05-12 05:49:12.911 132 11309.04 44.41 56911.25 88888.00 2018-05-12 05:49:13.411 132 11309.14 44.41 56911.15 88888.00 2018-05-12 05:49:13.911 132 11309.30 44.50 56911.14 88888.00 2018-05-12 05:49:14.411 132 11309.36 44.56 56911.05 88888.00 2018-05-12 05:49:14.911 132 11309.45 44.68 56911.02 88888.00 2018-05-12 05:49:15.411 132 11309.56 44.76 56911.14 88888.00 2018-05-12 05:49:15.911 132 11309.56 44.83 56911.22 88888.00 2018-05-12 05:49:16.411 132 11309.57 44.91 56911.27 88888.00 2018-05-12 05:49:16.911 132 11309.64 45.04 56911.48 88888.00 2018-05-12 05:49:17.411 132 11309.58 45.11 56911.64 88888.00 2018-05-12 05:49:17.911 132 11309.52 45.18 56911.74 88888.00 2018-05-12 05:49:18.411 132 11309.50 45.32 56911.90 88888.00 2018-05-12 05:49:18.911 132 11309.49 45.37 56912.04 88888.00 2018-05-12 05:49:19.411 132 11309.47 45.44 56912.19 88888.00 2018-05-12 05:49:19.911 132 11309.54 45.49 56912.30 88888.00 2018-05-12 05:49:20.411 132 11309.54 45.53 56912.44 88888.00 2018-05-12 05:49:20.911 132 11309.52 45.60 56912.59 88888.00 2018-05-12 05:49:21.411 132 11309.64 45.69 56912.70 88888.00 2018-05-12 05:49:21.911 132 11309.68 45.76 56912.82 88888.00 2018-05-12 05:49:22.411 132 11309.71 45.83 56912.98 88888.00 2018-05-12 05:49:22.911 132 11309.81 45.93 56913.02 88888.00 2018-05-12 05:49:23.411 132 11309.92 46.04 56913.02 88888.00 2018-05-12 05:49:23.911 132 11309.99 46.15 56913.08 88888.00 2018-05-12 05:49:24.411 132 11310.12 46.18 56913.15 88888.00 2018-05-12 05:49:24.911 132 11310.27 46.23 56913.13 88888.00 2018-05-12 05:49:25.411 132 11310.29 46.27 56913.12 88888.00 2018-05-12 05:49:25.911 132 11310.39 46.34 56913.07 88888.00 2018-05-12 05:49:26.411 132 11310.55 46.39 56913.05 88888.00 2018-05-12 05:49:26.911 132 11310.62 46.42 56913.00 88888.00 2018-05-12 05:49:27.411 132 11310.82 46.49 56912.96 88888.00 2018-05-12 05:49:27.911 132 11311.02 46.54 56912.93 88888.00 2018-05-12 05:49:28.411 132 11311.12 46.55 56912.82 88888.00 2018-05-12 05:49:28.911 132 11311.23 46.57 56912.77 88888.00 2018-05-12 05:49:29.411 132 11311.37 46.64 56912.79 88888.00 2018-05-12 05:49:29.911 132 11311.44 46.66 56912.77 88888.00 2018-05-12 05:49:30.411 132 11311.51 46.64 56912.76 88888.00 2018-05-12 05:49:30.911 132 11311.61 46.65 56912.76 88888.00 2018-05-12 05:49:31.411 132 11311.69 46.65 56912.77 88888.00 2018-05-12 05:49:31.911 132 11311.73 46.67 56912.88 88888.00 2018-05-12 05:49:32.411 132 11311.80 46.69 56912.96 88888.00 2018-05-12 05:49:32.911 132 11311.80 46.74 56913.04 88888.00 2018-05-12 05:49:33.411 132 11311.81 46.80 56913.17 88888.00 2018-05-12 05:49:33.911 132 11311.92 46.87 56913.24 88888.00 2018-05-12 05:49:34.411 132 11311.96 46.85 56913.27 88888.00 2018-05-12 05:49:34.911 132 11311.92 46.89 56913.36 88888.00 2018-05-12 05:49:35.411 132 11311.95 46.99 56913.41 88888.00 2018-05-12 05:49:35.911 132 11311.97 47.05 56913.50 88888.00 2018-05-12 05:49:36.411 132 11312.02 47.13 56913.57 88888.00 2018-05-12 05:49:36.911 132 11312.09 47.23 56913.65 88888.00 2018-05-12 05:49:37.411 132 11312.17 47.29 56913.71 88888.00 2018-05-12 05:49:37.911 132 11312.28 47.39 56913.82 88888.00 2018-05-12 05:49:38.411 132 11312.37 47.50 56913.94 88888.00 2018-05-12 05:49:38.911 132 11312.50 47.60 56914.05 88888.00 2018-05-12 05:49:39.411 132 11312.59 47.75 56914.10 88888.00 2018-05-12 05:49:39.911 132 11312.70 47.92 56914.22 88888.00 2018-05-12 05:49:40.411 132 11312.91 48.07 56914.39 88888.00 2018-05-12 05:49:40.911 132 11313.04 48.18 56914.53 88888.00 2018-05-12 05:49:41.411 132 11313.21 48.35 56914.69 88888.00 2018-05-12 05:49:41.911 132 11313.33 48.46 56914.77 88888.00 2018-05-12 05:49:42.411 132 11313.40 48.53 56914.77 88888.00 2018-05-12 05:49:42.911 132 11313.54 48.69 56914.86 88888.00 2018-05-12 05:49:43.411 132 11313.77 48.86 56914.98 88888.00 2018-05-12 05:49:43.911 132 11313.88 48.96 56914.99 88888.00 2018-05-12 05:49:44.411 132 11314.02 49.03 56915.00 88888.00 2018-05-12 05:49:44.911 132 11314.26 49.09 56914.91 88888.00 2018-05-12 05:49:45.411 132 11314.37 49.14 56914.88 88888.00 2018-05-12 05:49:45.911 132 11314.43 49.21 56914.85 88888.00 2018-05-12 05:49:46.411 132 11314.59 49.25 56914.84 88888.00 2018-05-12 05:49:46.911 132 11314.65 49.23 56914.78 88888.00 2018-05-12 05:49:47.411 132 11314.65 49.25 56914.78 88888.00 2018-05-12 05:49:47.911 132 11314.71 49.26 56914.84 88888.00 2018-05-12 05:49:48.411 132 11314.74 49.31 56914.93 88888.00 2018-05-12 05:49:48.911 132 11314.73 49.32 56914.99 88888.00 2018-05-12 05:49:49.411 132 11314.75 49.43 56915.16 88888.00 2018-05-12 05:49:49.911 132 11314.81 49.53 56915.38 88888.00 2018-05-12 05:49:50.411 132 11314.78 49.66 56915.52 88888.00 2018-05-12 05:49:50.911 132 11314.78 49.79 56915.75 88888.00 2018-05-12 05:49:51.411 132 11314.85 49.86 56915.96 88888.00 2018-05-12 05:49:51.911 132 11314.81 49.91 56916.10 88888.00 2018-05-12 05:49:52.911 132 11314.96 50.09 56916.34 88888.00 2018-05-12 05:49:53.411 132 11315.00 50.13 56916.45 88888.00 2018-05-12 05:49:53.911 132 11315.00 50.25 56916.51 88888.00 2018-05-12 05:49:54.411 132 11315.08 50.32 56916.60 88888.00 2018-05-12 05:49:54.911 132 11315.07 50.34 56916.73 88888.00 2018-05-12 05:49:55.411 132 11315.14 50.43 56916.80 88888.00 2018-05-12 05:49:55.911 132 11315.26 50.54 56916.91 88888.00 2018-05-12 05:49:56.411 132 11315.28 50.57 56916.93 88888.00 2018-05-12 05:49:56.911 132 11315.30 50.67 56916.94 88888.00 2018-05-12 05:49:57.411 132 11315.41 50.75 56917.15 88888.00 2018-05-12 05:49:57.912 132 11315.47 50.82 56917.19 88888.00 2018-05-12 05:49:58.412 132 11315.50 50.87 56917.28 88888.00 2018-05-12 05:49:58.912 132 11315.63 50.91 56917.34 88888.00 2018-05-12 05:49:59.412 132 11315.68 51.03 56917.36 88888.00 2018-05-12 05:49:59.912 132 11315.69 51.11 56917.39 88888.00 2018-05-12 05:50:00.412 132 11315.81 51.18 56917.43 88888.00 2018-05-12 05:50:00.912 132 11315.91 51.25 56917.48 88888.00 2018-05-12 05:50:01.412 132 11315.96 51.31 56917.53 88888.00 2018-05-12 05:50:01.912 132 11316.10 51.43 56917.60 88888.00 2018-05-12 05:50:02.912 132 11316.18 51.54 56917.69 88888.00 2018-05-12 05:50:03.412 132 11316.26 51.64 56917.80 88888.00 2018-05-12 05:50:03.912 132 11316.41 51.72 56917.96 88888.00 2018-05-12 05:50:04.412 132 11316.44 51.81 56918.05 88888.00 2018-05-12 05:50:04.912 132 11316.53 51.98 56918.22 88888.00 2018-05-12 05:50:05.412 132 11316.64 52.06 56918.40 88888.00 2018-05-12 05:50:05.912 132 11316.71 52.19 56918.50 88888.00 2018-05-12 05:50:06.412 132 11316.69 52.40 56918.65 88888.00 2018-05-12 05:50:06.912 132 11316.78 52.50 56918.76 88888.00 2018-05-12 05:50:07.412 132 11316.83 52.51 56918.84 88888.00 2018-05-12 05:50:07.912 132 11316.82 52.58 56918.88 88888.00 2018-05-12 05:50:08.412 132 11316.95 52.67 56918.96 88888.00 2018-05-12 05:50:08.912 132 11316.99 52.70 56919.02 88888.00 2018-05-12 05:50:09.412 132 11316.99 52.81 56919.06 88888.00 2018-05-12 05:50:09.912 132 11317.06 52.88 56919.16 88888.00 2018-05-12 05:50:10.412 132 11317.11 52.94 56919.20 88888.00 2018-05-12 05:50:10.912 132 11317.17 53.00 56919.28 88888.00 2018-05-12 05:50:11.412 132 11317.31 53.13 56919.38 88888.00 2018-05-12 05:50:11.912 132 11317.44 53.21 56919.47 88888.00 2018-05-12 05:50:12.412 132 11317.50 53.34 56919.52 88888.00 2018-05-12 05:50:12.912 132 11317.67 53.49 56919.55 88888.00 2018-05-12 05:50:13.412 132 11317.86 53.58 56919.61 88888.00 2018-05-12 05:50:13.912 132 11317.93 53.66 56919.66 88888.00 2018-05-12 05:50:14.412 132 11318.03 53.74 56919.68 88888.00 2018-05-12 05:50:14.912 132 11318.20 53.79 56919.74 88888.00 2018-05-12 05:50:15.412 132 11318.24 53.86 56919.82 88888.00 2018-05-12 05:50:15.912 132 11318.35 53.97 56919.93 88888.00 2018-05-12 05:50:16.412 132 11318.50 54.06 56920.04 88888.00 2018-05-12 05:50:16.912 132 11318.52 54.11 56920.11 88888.00 2018-05-12 05:50:17.412 132 11318.59 54.21 56920.21 88888.00 2018-05-12 05:50:17.912 132 11318.73 54.29 56920.21 88888.00 2018-05-12 05:50:18.412 132 11318.82 54.34 56920.27 88888.00 2018-05-12 05:50:18.912 132 11318.90 54.37 56920.25 88888.00 2018-05-12 05:50:19.412 132 11319.02 54.40 56920.29 88888.00 2018-05-12 05:50:19.912 132 11319.11 54.34 56920.24 88888.00 2018-05-12 05:50:20.412 132 11319.16 54.34 56920.13 88888.00 2018-05-12 05:50:20.912 132 11319.31 54.35 56920.07 88888.00 2018-05-12 05:50:21.412 132 11319.42 54.30 56919.99 88888.00 2018-05-12 05:50:21.912 132 11319.46 54.29 56919.87 88888.00 2018-05-12 05:50:22.412 132 11319.60 54.29 56919.75 88888.00 2018-05-12 05:50:22.912 132 11319.74 54.22 56919.55 88888.00 2018-05-12 05:50:23.412 132 11319.86 54.20 56919.38 88888.00 2018-05-12 05:50:23.912 132 11320.00 54.24 56919.34 88888.00 2018-05-12 05:50:24.412 132 11320.09 54.20 56919.28 88888.00 2018-05-12 05:50:24.912 132 11320.16 54.13 56919.15 88888.00 2018-05-12 05:50:25.412 132 11320.22 54.15 56919.12 88888.00 2018-05-12 05:50:25.912 132 11320.33 54.15 56919.11 88888.00 2018-05-12 05:50:26.412 132 11320.31 54.13 56919.12 88888.00 2018-05-12 05:50:26.912 132 11320.33 54.13 56919.21 88888.00 2018-05-12 05:50:27.412 132 11320.35 54.15 56919.38 88888.00 2018-05-12 05:50:27.912 132 11320.33 54.11 56919.52 88888.00 2018-05-12 05:50:28.412 132 11320.28 54.11 56919.63 88888.00 2018-05-12 05:50:28.912 132 11320.31 54.16 56919.72 88888.00 2018-05-12 05:50:29.412 132 11320.31 54.16 56919.85 88888.00 2018-05-12 05:50:29.912 132 11320.26 54.21 56920.05 88888.00 2018-05-12 05:50:30.412 132 11320.29 54.23 56920.23 88888.00 2018-05-12 05:50:30.912 132 11320.27 54.28 56920.36 88888.00 2018-05-12 05:50:31.412 132 11320.26 54.34 56920.49 88888.00 2018-05-12 05:50:31.912 132 11320.36 54.41 56920.60 88888.00 2018-05-12 05:50:32.412 132 11320.35 54.42 56920.72 88888.00 2018-05-12 05:50:32.912 132 11320.38 54.50 56920.81 88888.00 2018-05-12 05:50:33.412 132 11320.50 54.57 56920.91 88888.00 2018-05-12 05:50:34.412 132 11320.59 54.68 56921.02 88888.00 2018-05-12 05:50:34.912 132 11320.76 54.78 56921.09 88888.00 2018-05-12 05:50:35.412 132 11320.86 54.87 56921.15 88888.00 2018-05-12 05:50:35.912 132 11320.91 55.02 56921.19 88888.00 2018-05-12 05:50:36.412 132 11320.97 55.12 56921.32 88888.00 2018-05-12 05:50:36.912 132 11321.09 55.17 56921.32 88888.00 2018-05-12 05:50:37.412 132 11321.13 55.26 56921.20 88888.00 2018-05-12 05:50:37.912 132 11321.26 55.31 56921.17 88888.00 2018-05-12 05:50:38.412 132 11321.44 55.37 56921.13 88888.00 2018-05-12 05:50:38.912 132 11321.58 55.39 56921.08 88888.00 2018-05-12 05:50:39.412 132 11321.69 55.45 56921.06 88888.00 2018-05-12 05:50:39.912 132 11321.86 55.49 56921.01 88888.00 2018-05-12 05:50:40.412 132 11321.90 55.49 56921.03 88888.00 2018-05-12 05:50:40.912 132 11321.98 55.55 56921.07 88888.00 2018-05-12 05:50:41.412 132 11322.18 55.62 56921.11 88888.00 2018-05-12 05:50:41.912 132 11322.27 55.65 56921.22 88888.00 2018-05-12 05:50:42.412 132 11322.42 55.79 56921.33 88888.00 2018-05-12 05:50:42.912 132 11322.60 55.87 56921.46 88888.00 2018-05-12 05:50:43.412 132 11322.72 55.92 56921.64 88888.00 2018-05-12 05:50:43.912 132 11322.76 56.01 56921.81 88888.00 2018-05-12 05:50:44.412 132 11322.91 56.14 56921.97 88888.00 2018-05-12 05:50:44.912 132 11323.00 56.25 56922.09 88888.00 2018-05-12 05:50:45.412 132 11323.02 56.32 56922.24 88888.00 2018-05-12 05:50:45.912 132 11323.05 56.39 56922.39 88888.00 2018-05-12 05:50:46.412 132 11323.11 56.45 56922.58 88888.00 2018-05-12 05:50:46.912 132 11323.09 56.49 56922.71 88888.00 2018-05-12 05:50:47.412 132 11323.16 56.58 56922.87 88888.00 2018-05-12 05:50:47.912 132 11323.22 56.62 56923.01 88888.00 2018-05-12 05:50:48.412 132 11323.16 56.72 56923.12 88888.00 2018-05-12 05:50:48.912 132 11323.22 56.80 56923.28 88888.00 2018-05-12 05:50:49.412 132 11323.28 56.87 56923.48 88888.00 2018-05-12 05:50:49.912 132 11323.29 56.95 56923.66 88888.00 2018-05-12 05:50:50.412 132 11323.36 57.07 56923.86 88888.00 2018-05-12 05:50:50.912 132 11323.49 57.16 56924.06 88888.00 2018-05-12 05:50:51.412 132 11323.50 57.21 56924.29 88888.00 2018-05-12 05:50:51.912 132 11323.62 57.32 56924.43 88888.00 2018-05-12 05:50:52.412 132 11323.77 57.41 56924.45 88888.00 2018-05-12 05:50:52.912 132 11323.87 57.42 56924.53 88888.00 2018-05-12 05:50:53.412 132 11323.99 57.51 56924.56 88888.00 2018-05-12 05:50:53.912 132 11324.18 57.51 56924.60 88888.00 2018-05-12 05:50:54.412 132 11324.25 57.39 56924.63 88888.00 2018-05-12 05:50:54.912 132 11324.33 57.63 56924.82 88888.00 2018-05-12 05:50:55.412 132 11324.54 57.76 56924.85 88888.00 2018-05-12 05:50:55.912 132 11324.68 57.82 56924.86 88888.00 2018-05-12 05:50:56.412 132 11324.68 57.85 56924.89 88888.00 2018-05-12 05:50:56.912 132 11324.93 57.89 56924.94 88888.00 2018-05-12 05:50:57.412 132 11325.06 57.91 56925.01 88888.00 2018-05-12 05:50:57.912 132 11325.09 58.02 56925.13 88888.00 2018-05-12 05:50:58.412 132 11325.35 58.09 56925.31 88888.00 2018-05-12 05:50:58.912 132 11325.47 58.15 56925.51 88888.00 2018-05-12 05:50:59.412 132 11325.51 58.22 56925.70 88888.00 2018-05-12 05:50:59.912 132 11325.62 58.35 56925.82 88888.00 2018-05-12 05:51:00.412 132 11325.71 58.37 56925.94 88888.00 2018-05-12 05:51:00.912 132 11325.77 58.44 56926.16 88888.00 2018-05-12 05:51:01.412 132 11325.89 58.48 56926.46 88888.00 2018-05-12 05:51:01.912 132 11325.96 58.53 56926.73 88888.00 2018-05-12 05:51:02.412 132 11325.94 58.62 56927.03 88888.00 2018-05-12 05:51:02.912 132 11325.93 58.73 56927.26 88888.00 2018-05-12 05:51:03.412 132 11325.97 58.78 56927.46 88888.00 2018-05-12 05:51:03.912 132 11325.96 58.84 56927.68 88888.00 2018-05-12 05:51:04.412 132 11325.97 58.91 56927.80 88888.00 2018-05-12 05:51:04.912 132 11326.07 58.99 56927.91 88888.00 2018-05-12 05:51:05.412 132 11326.10 59.04 56928.07 88888.00 2018-05-12 05:51:05.912 132 11326.15 59.11 56928.22 88888.00 2018-05-12 05:51:06.412 132 11326.31 59.13 56928.38 88888.00 2018-05-12 05:51:06.912 132 11326.39 59.21 56928.51 88888.00 2018-05-12 05:51:07.412 132 11326.44 59.32 56928.66 88888.00 2018-05-12 05:51:07.912 132 11326.60 59.41 56928.77 88888.00 2018-05-12 05:51:08.412 132 11326.77 59.51 56928.97 88888.00 2018-05-12 05:51:08.912 132 11326.82 59.62 56929.17 88888.00 2018-05-12 05:51:09.412 132 11326.98 59.72 56929.30 88888.00 2018-05-12 05:51:09.912 132 11327.18 59.82 56929.41 88888.00 2018-05-12 05:51:10.412 132 11327.31 59.94 56929.52 88888.00 2018-05-12 05:51:10.912 132 11327.46 60.01 56929.64 88888.00 2018-05-12 05:51:11.412 132 11327.70 60.08 56929.75 88888.00 2018-05-12 05:51:11.912 132 11327.83 60.11 56929.80 88888.00 2018-05-12 05:51:12.412 132 11328.02 60.20 56929.88 88888.00 2018-05-12 05:51:12.912 132 11328.22 60.28 56929.94 88888.00 2018-05-12 05:51:13.412 132 11328.39 60.32 56930.02 88888.00 2018-05-12 05:51:13.912 132 11328.56 60.38 56930.18 88888.00 2018-05-12 05:51:14.412 132 11328.75 60.43 56930.27 88888.00 2018-05-12 05:51:14.912 132 11328.81 60.42 56930.35 88888.00 2018-05-12 05:51:15.912 132 11329.02 60.52 56930.60 88888.00 2018-05-12 05:51:16.412 132 11329.08 60.53 56930.71 88888.00 2018-05-12 05:51:16.912 132 11329.09 60.59 56930.82 88888.00 2018-05-12 05:51:17.412 132 11329.15 60.62 56930.90 88888.00 2018-05-12 05:51:17.912 132 11329.12 60.62 56930.90 88888.00 2018-05-12 05:51:18.412 132 11329.08 60.66 56930.92 88888.00 2018-05-12 05:51:18.912 132 11329.10 60.70 56930.91 88888.00 2018-05-12 05:51:19.412 132 11329.16 60.72 56930.86 88888.00 2018-05-12 05:51:19.912 132 11329.24 60.68 56930.86 88888.00 2018-05-12 05:51:20.412 132 11329.33 60.64 56930.79 88888.00 2018-05-12 05:51:20.912 132 11329.44 60.62 56930.84 88888.00 2018-05-12 05:51:21.412 132 11329.58 60.63 56930.84 88888.00 2018-05-12 05:51:21.912 132 11329.72 60.64 56930.82 88888.00 2018-05-12 05:51:22.412 132 11329.86 60.64 56930.85 88888.00 2018-05-12 05:51:22.912 132 11330.01 60.64 56930.89 88888.00 2018-05-12 05:51:23.412 132 11330.29 60.68 56930.96 88888.00 2018-05-12 05:51:23.912 132 11330.55 60.67 56931.02 88888.00 2018-05-12 05:51:24.412 132 11330.75 60.75 56931.09 88888.00 2018-05-12 05:51:24.912 132 11330.97 60.88 56931.16 88888.00 2018-05-12 05:51:25.412 132 11331.24 61.00 56931.28 88888.00 2018-05-12 05:51:25.912 132 11331.39 61.09 56931.43 88888.00 2018-05-12 05:51:26.412 132 11331.61 61.16 56931.57 88888.00 2018-05-12 05:51:26.912 132 11331.74 61.23 56931.74 88888.00 2018-05-12 05:51:27.412 132 11331.94 61.32 56931.91 88888.00 2018-05-12 05:51:27.912 132 11332.03 61.38 56932.00 88888.00 2018-05-12 05:51:28.412 132 11332.19 61.43 56932.12 88888.00 2018-05-12 05:51:28.912 132 11332.28 61.43 56932.30 88888.00 2018-05-12 05:51:29.412 132 11332.40 61.51 56932.53 88888.00 2018-05-12 05:51:29.912 132 11332.47 61.57 56932.71 88888.00 2018-05-12 05:51:30.412 132 11332.53 61.56 56932.87 88888.00 2018-05-12 05:51:30.912 132 11332.54 61.54 56932.96 88888.00 2018-05-12 05:51:31.412 132 11332.70 61.58 56933.04 88888.00 2018-05-12 05:51:31.912 132 11332.77 61.61 56933.16 88888.00 2018-05-12 05:51:32.412 132 11332.81 61.64 56933.34 88888.00 2018-05-12 05:51:32.912 132 11332.95 61.61 56933.55 88888.00 2018-05-12 05:51:33.912 132 11333.18 61.56 56933.67 88888.00 2018-05-12 05:51:34.412 132 11333.33 61.59 56933.81 88888.00 2018-05-12 05:51:34.912 132 11333.49 61.63 56933.92 88888.00 2018-05-12 05:51:35.412 132 11333.60 61.63 56933.97 88888.00 2018-05-12 05:51:35.912 132 11333.78 61.64 56934.11 88888.00 2018-05-12 05:51:36.412 132 11333.98 61.64 56934.18 88888.00 2018-05-12 05:51:36.912 132 11334.11 61.71 56934.31 88888.00 2018-05-12 05:51:37.412 132 11334.27 61.79 56934.48 88888.00 2018-05-12 05:51:37.912 132 11334.46 61.82 56934.57 88888.00 2018-05-12 05:51:38.412 132 11334.51 61.82 56934.70 88888.00 2018-05-12 05:51:38.912 132 11334.58 61.88 56934.88 88888.00 2018-05-12 05:51:39.412 132 11334.72 61.85 56935.13 88888.00 2018-05-12 05:51:39.912 132 11334.80 61.90 56935.33 88888.00 2018-05-12 05:51:40.412 132 11334.89 61.95 56935.58 88888.00 2018-05-12 05:51:40.912 132 11335.01 61.98 56935.80 88888.00 2018-05-12 05:51:41.412 132 11335.07 62.04 56936.09 88888.00 2018-05-12 05:51:41.912 132 11335.16 62.06 56936.28 88888.00 2018-05-12 05:51:42.412 132 11335.30 62.09 56936.43 88888.00 2018-05-12 05:51:42.912 132 11335.43 62.13 56936.55 88888.00 2018-05-12 05:51:43.412 132 11335.55 62.11 56936.64 88888.00 2018-05-12 05:51:43.912 132 11335.78 62.17 56936.70 88888.00 2018-05-12 05:51:44.412 132 11335.89 62.16 56936.77 88888.00 2018-05-12 05:51:44.912 132 11335.97 62.13 56936.77 88888.00 2018-05-12 05:51:45.412 132 11336.15 62.18 56936.76 88888.00 2018-05-12 05:51:45.912 132 11336.27 62.18 56936.69 88888.00 2018-05-12 05:51:46.412 132 11336.38 62.15 56936.66 88888.00 2018-05-12 05:51:46.912 132 11336.52 62.13 56936.73 88888.00 2018-05-12 05:51:47.412 132 11336.61 62.11 56936.82 88888.00 2018-05-12 05:51:47.912 132 11336.68 62.08 56936.87 88888.00 2018-05-12 05:51:48.412 132 11336.80 62.09 56936.96 88888.00 2018-05-12 05:51:48.912 132 11336.83 62.09 56937.05 88888.00 2018-05-12 05:51:49.412 132 11336.91 62.11 56937.12 88888.00 2018-05-12 05:51:49.912 132 11336.98 62.13 56937.24 88888.00 2018-05-12 05:51:50.412 132 11337.10 62.15 56937.40 88888.00 2018-05-12 05:51:50.912 132 11337.13 62.18 56937.51 88888.00 2018-05-12 05:51:51.412 132 11337.23 62.24 56937.62 88888.00 2018-05-12 05:51:51.912 132 11337.37 62.30 56937.73 88888.00 2018-05-12 05:51:52.412 132 11337.38 62.36 56937.78 88888.00 2018-05-12 05:51:52.912 132 11337.46 62.39 56937.84 88888.00 2018-05-12 05:51:53.412 132 11337.63 62.42 56937.72 88888.00 2018-05-12 05:51:53.912 132 11337.72 62.45 56937.70 88888.00 2018-05-12 05:51:54.412 132 11337.86 62.50 56937.70 88888.00 2018-05-12 05:51:54.912 132 11338.07 62.52 56937.63 88888.00 2018-05-12 05:51:55.412 132 11338.14 62.56 56937.53 88888.00 2018-05-12 05:51:55.912 132 11338.24 62.61 56937.60 88888.00 2018-05-12 05:51:56.412 132 11338.40 62.61 56937.60 88888.00 2018-05-12 05:51:57.412 132 11338.56 62.64 56937.60 88888.00 2018-05-12 05:51:57.912 132 11338.75 62.68 56937.58 88888.00 2018-05-12 05:51:58.412 132 11338.86 62.67 56937.54 88888.00 2018-05-12 05:51:58.912 132 11339.03 62.64 56937.48 88888.00 2018-05-12 05:51:59.412 132 11339.27 62.64 56937.41 88888.00 2018-05-12 05:51:59.912 132 11339.44 62.63 56937.27 88888.00 2018-05-12 05:52:00.412 132 11339.62 62.56 56937.15 88888.00 2018-05-12 05:52:00.912 132 11339.82 62.56 56937.15 88888.00 2018-05-12 05:52:01.412 132 11340.00 62.60 56937.13 88888.00 2018-05-12 05:52:01.912 132 11340.11 62.58 56937.03 88888.00 2018-05-12 05:52:02.413 132 11340.20 62.57 56937.03 88888.00 2018-05-12 05:52:02.913 132 11340.32 62.57 56937.05 88888.00 2018-05-12 05:52:03.413 132 11340.29 62.53 56936.98 88888.00 2018-05-12 05:52:03.913 132 11340.43 62.51 56936.94 88888.00 2018-05-12 05:52:04.413 132 11340.48 62.50 56937.00 88888.00 2018-05-12 05:52:04.913 132 11340.42 62.50 56937.03 88888.00 2018-05-12 05:52:05.413 132 11340.43 62.51 56937.06 88888.00 2018-05-12 05:52:05.913 132 11340.52 62.54 56937.09 88888.00 2018-05-12 05:52:06.413 132 11340.46 62.58 56937.15 88888.00 2018-05-12 05:52:06.913 132 11340.45 62.61 56937.22 88888.00 2018-05-12 05:52:07.413 132 11340.52 62.65 56937.31 88888.00 2018-05-12 05:52:07.913 132 11340.52 62.66 56937.27 88888.00 2018-05-12 05:52:08.413 132 11340.57 62.68 56937.38 88888.00 2018-05-12 05:52:08.913 132 11340.63 62.78 56937.44 88888.00 2018-05-12 05:52:09.413 132 11340.58 62.80 56937.47 88888.00 2018-05-12 05:52:09.913 132 11340.62 62.86 56937.52 88888.00 2018-05-12 05:52:10.413 132 11340.73 62.90 56937.57 88888.00 2018-05-12 05:52:10.913 132 11340.77 62.95 56937.70 88888.00 2018-05-12 05:52:11.413 132 11340.77 63.00 56937.75 88888.00 2018-05-12 05:52:11.913 132 11340.85 63.06 56937.83 88888.00 2018-05-12 05:52:12.413 132 11340.86 63.08 56937.83 88888.00 2018-05-12 05:52:12.913 132 11340.83 63.15 56937.79 88888.00 2018-05-12 05:52:13.413 132 11340.94 63.18 56937.78 88888.00 2018-05-12 05:52:13.913 132 11341.04 63.20 56937.72 88888.00 2018-05-12 05:52:14.413 132 11341.04 63.24 56937.69 88888.00 2018-05-12 05:52:14.913 132 11341.14 63.26 56937.71 88888.00 2018-05-12 05:52:15.413 132 11341.22 63.25 56937.69 88888.00 2018-05-12 05:52:15.913 132 11341.19 63.25 56937.63 88888.00 2018-05-12 05:52:16.413 132 11341.20 63.33 56937.66 88888.00 2018-05-12 05:52:16.913 132 11341.27 63.39 56937.69 88888.00 2018-05-12 05:52:17.413 132 11341.28 63.45 56937.72 88888.00 2018-05-12 05:52:17.913 132 11341.38 63.53 56937.79 88888.00 2018-05-12 05:52:18.413 132 11341.45 63.62 56937.85 88888.00 2018-05-12 05:52:18.913 132 11341.41 63.70 56937.90 88888.00 2018-05-12 05:52:19.413 132 11341.50 63.80 56937.95 88888.00 2018-05-12 05:52:19.913 132 11341.60 63.89 56938.02 88888.00 2018-05-12 05:52:20.413 132 11341.64 63.97 56938.07 88888.00 2018-05-12 05:52:20.913 132 11341.77 64.07 56938.12 88888.00 2018-05-12 05:52:21.413 132 11341.87 64.15 56938.11 88888.00 2018-05-12 05:52:21.913 132 11341.97 64.17 56938.04 88888.00 2018-05-12 05:52:22.413 132 11342.10 64.28 56937.95 88888.00 2018-05-12 05:52:22.913 132 11342.25 64.41 56937.85 88888.00 2018-05-12 05:52:23.413 132 11342.41 64.51 56937.76 88888.00 2018-05-12 05:52:23.913 132 11342.48 64.57 56937.59 88888.00 2018-05-12 05:52:24.413 132 11342.68 64.70 56937.45 88888.00 2018-05-12 05:52:24.913 132 11342.89 64.79 56937.33 88888.00 2018-05-12 05:52:25.413 132 11342.94 64.84 56937.18 88888.00 2018-05-12 05:52:25.913 132 11342.99 64.89 56936.99 88888.00 2018-05-12 05:52:26.413 132 11343.08 64.90 56936.80 88888.00 2018-05-12 05:52:26.913 132 11343.14 64.96 56936.66 88888.00 2018-05-12 05:52:27.413 132 11343.13 65.01 56936.50 88888.00 2018-05-12 05:52:27.913 132 11343.16 64.97 56936.35 88888.00 2018-05-12 05:52:29.413 132 11343.12 64.90 56935.97 88888.00 2018-05-12 05:52:29.913 132 11343.02 64.82 56935.91 88888.00 2018-05-12 05:52:30.413 132 11343.00 64.82 56935.90 88888.00 2018-05-12 05:52:30.913 132 11342.99 64.89 56935.96 88888.00 2018-05-12 05:52:31.413 132 11342.92 64.85 56935.96 88888.00 2018-05-12 05:52:31.913 132 11342.88 64.79 56936.03 88888.00 2018-05-12 05:52:32.413 132 11342.93 64.85 56936.06 88888.00 2018-05-12 05:52:32.913 132 11342.87 64.88 56936.03 88888.00 2018-05-12 05:52:33.413 132 11342.84 64.95 56936.09 88888.00 2018-05-12 05:52:33.913 132 11342.91 65.02 56936.02 88888.00 2018-05-12 05:52:34.413 132 11342.87 64.99 56935.94 88888.00 2018-05-12 05:52:34.913 132 11342.86 65.02 56935.89 88888.00 2018-05-12 05:52:35.413 132 11342.94 65.09 56935.80 88888.00 2018-05-12 05:52:35.913 132 11342.98 65.11 56935.71 88888.00 2018-05-12 05:52:36.413 132 11342.94 65.13 56935.61 88888.00 2018-05-12 05:52:36.913 132 11343.05 65.17 56935.54 88888.00 2018-05-12 05:52:37.413 132 11343.16 65.19 56935.42 88888.00 2018-05-12 05:52:37.913 132 11343.19 65.24 56935.33 88888.00 2018-05-12 05:52:38.913 132 11343.38 65.32 56935.20 88888.00 2018-05-12 05:52:39.413 132 11343.41 65.36 56935.13 88888.00 2018-05-12 05:52:39.913 132 11343.44 65.39 56935.07 88888.00 2018-05-12 05:52:40.413 132 11343.52 65.44 56935.04 88888.00 2018-05-12 05:52:40.913 132 11343.52 65.46 56935.04 88888.00 2018-05-12 05:52:41.413 132 11343.54 65.52 56935.04 88888.00 2018-05-12 05:52:41.913 132 11343.57 65.55 56934.97 88888.00 2018-05-12 05:52:42.413 132 11343.50 65.56 56934.88 88888.00 2018-05-12 05:52:42.913 132 11343.50 65.63 56934.88 88888.00 2018-05-12 05:52:43.413 132 11343.56 65.70 56934.89 88888.00 2018-05-12 05:52:43.913 132 11343.55 65.66 56934.89 88888.00 2018-05-12 05:52:44.413 132 11343.57 65.65 56934.80 88888.00 2018-05-12 05:52:44.913 132 11343.68 65.77 56934.75 88888.00 2018-05-12 05:52:45.413 132 11343.63 65.79 56934.76 88888.00 2018-05-12 05:52:45.913 132 11343.61 65.84 56934.72 88888.00 2018-05-12 05:52:46.913 132 11343.68 65.87 56934.68 88888.00 2018-05-12 05:52:47.413 132 11343.64 65.91 56934.62 88888.00 2018-05-12 05:52:47.913 132 11343.68 65.98 56934.67 88888.00 2018-05-12 05:52:48.413 132 11343.71 65.97 56934.75 88888.00 2018-05-12 05:52:48.913 132 11343.75 66.04 56934.69 88888.00 2018-05-12 05:52:49.413 132 11343.78 66.17 56934.76 88888.00 2018-05-12 05:52:49.913 132 11343.80 66.21 56934.76 88888.00 2018-05-12 05:52:50.413 132 11343.77 66.26 56934.75 88888.00 2018-05-12 05:52:50.913 132 11343.89 66.33 56934.71 88888.00 2018-05-12 05:52:51.413 132 11343.90 66.33 56934.65 88888.00 2018-05-12 05:52:51.913 132 11343.84 66.39 56934.59 88888.00 2018-05-12 05:52:52.413 132 11343.93 66.45 56934.43 88888.00 2018-05-12 05:52:52.913 132 11344.02 66.46 56934.32 88888.00 2018-05-12 05:52:53.413 132 11344.04 66.44 56934.20 88888.00 2018-05-12 05:52:53.913 132 11344.06 66.37 56934.05 88888.00 2018-05-12 05:52:54.413 132 11344.04 66.31 56933.88 88888.00 2018-05-12 05:52:54.913 132 11343.99 66.26 56933.77 88888.00 2018-05-12 05:52:55.413 132 11343.99 66.26 56933.68 88888.00 2018-05-12 05:52:55.913 132 11343.99 66.23 56933.62 88888.00 2018-05-12 05:52:56.913 132 11343.98 66.20 56933.62 88888.00 2018-05-12 05:52:57.413 132 11344.02 66.18 56933.55 88888.00 2018-05-12 05:52:57.913 132 11343.93 66.17 56933.49 88888.00 2018-05-12 05:52:58.413 132 11343.90 66.19 56933.50 88888.00 2018-05-12 05:52:58.913 132 11343.96 66.17 56933.50 88888.00 2018-05-12 05:52:59.413 132 11343.90 66.12 56933.48 88888.00 2018-05-12 05:52:59.913 132 11343.90 66.06 56933.49 88888.00 2018-05-12 05:53:00.413 132 11343.86 66.03 56933.49 88888.00 2018-05-12 05:53:00.913 132 11343.75 66.01 56933.52 88888.00 2018-05-12 05:53:01.413 132 11343.65 65.98 56933.48 88888.00 2018-05-12 05:53:01.913 132 11343.57 65.98 56933.48 88888.00 2018-05-12 05:53:02.413 132 11343.49 65.94 56933.49 88888.00 2018-05-12 05:53:02.913 132 11343.41 65.87 56933.41 88888.00 2018-05-12 05:53:03.413 132 11343.38 65.87 56933.41 88888.00 2018-05-12 05:53:03.913 132 11343.27 65.81 56933.49 88888.00 2018-05-12 05:53:04.413 132 11343.12 65.81 56933.54 88888.00 2018-05-12 05:53:04.913 132 11343.14 65.81 56933.48 88888.00 2018-05-12 05:53:05.413 132 11343.14 65.79 56933.39 88888.00 2018-05-12 05:53:05.913 132 11343.02 65.78 56933.32 88888.00 2018-05-12 05:53:06.413 132 11342.99 65.77 56933.28 88888.00 2018-05-12 05:53:06.913 132 11342.96 65.74 56933.13 88888.00 2018-05-12 05:53:07.413 132 11342.88 65.71 56933.04 88888.00 2018-05-12 05:53:07.913 132 11342.80 65.70 56933.04 88888.00 2018-05-12 05:53:08.413 132 11342.84 65.63 56932.97 88888.00 2018-05-12 05:53:08.913 132 11342.74 65.55 56932.92 88888.00 2018-05-12 05:53:09.413 132 11342.65 65.53 56932.79 88888.00 2018-05-12 05:53:10.413 132 11342.71 65.44 56932.65 88888.00 2018-05-12 05:53:10.913 132 11342.66 65.40 56932.64 88888.00 2018-05-12 05:53:11.413 132 11342.65 65.37 56932.62 88888.00 2018-05-12 05:53:11.913 132 11342.61 65.28 56932.64 88888.00 2018-05-12 05:53:12.413 132 11342.54 65.19 56932.60 88888.00 2018-05-12 05:53:12.913 132 11342.57 65.17 56932.52 88888.00 2018-05-12 05:53:13.413 132 11342.48 65.17 56932.47 88888.00 2018-05-12 05:53:13.913 132 11342.40 65.10 56932.40 88888.00 2018-05-12 05:53:14.413 132 11342.39 65.03 56932.46 88888.00 2018-05-12 05:53:14.913 132 11342.31 65.01 56932.45 88888.00 2018-05-12 05:53:15.413 132 11342.18 65.02 56932.44 88888.00 2018-05-12 05:53:15.913 132 11342.17 65.06 56932.49 88888.00 2018-05-12 05:53:16.413 132 11342.15 65.03 56932.47 88888.00 2018-05-12 05:53:16.913 132 11342.03 64.99 56932.43 88888.00 2018-05-12 05:53:17.413 132 11341.99 65.01 56932.40 88888.00 2018-05-12 05:53:17.913 132 11341.97 64.99 56932.43 88888.00 2018-05-12 05:53:18.413 132 11341.96 65.02 56932.36 88888.00 2018-05-12 05:53:18.913 132 11341.96 65.03 56932.28 88888.00 2018-05-12 05:53:19.413 132 11341.97 65.02 56932.24 88888.00 2018-05-12 05:53:19.913 132 11341.94 64.92 56932.17 88888.00 2018-05-12 05:53:20.413 132 11341.84 64.92 56932.18 88888.00 2018-05-12 05:53:20.913 132 11341.83 64.85 56932.10 88888.00 2018-05-12 05:53:21.413 132 11341.77 64.85 56932.02 88888.00 2018-05-12 05:53:21.913 132 11341.73 64.81 56932.00 88888.00 2018-05-12 05:53:22.413 132 11341.68 64.75 56931.98 88888.00 2018-05-12 05:53:22.913 132 11341.57 64.62 56931.93 88888.00 2018-05-12 05:53:23.413 132 11341.42 64.53 56931.92 88888.00 2018-05-12 05:53:23.913 132 11341.40 64.45 56931.88 88888.00 2018-05-12 05:53:24.413 132 11341.31 64.34 56931.80 88888.00 2018-05-12 05:53:24.913 132 11341.12 64.27 56931.83 88888.00 2018-05-12 05:53:25.413 132 11340.95 64.28 56931.92 88888.00 2018-05-12 05:53:25.913 132 11340.85 64.24 56931.91 88888.00 2018-05-12 05:53:26.413 132 11340.70 64.20 56931.91 88888.00 2018-05-12 05:53:26.913 132 11340.64 64.13 56931.92 88888.00 2018-05-12 05:53:27.413 132 11340.56 64.03 56931.92 88888.00 2018-05-12 05:53:27.913 132 11340.37 64.02 56931.83 88888.00 2018-05-12 05:53:28.413 132 11340.28 63.96 56931.86 88888.00 2018-05-12 05:53:28.913 132 11340.17 63.92 56931.82 88888.00 2018-05-12 05:53:29.413 132 11340.10 63.83 56931.76 88888.00 2018-05-12 05:53:29.913 132 11339.99 63.80 56931.75 88888.00 2018-05-12 05:53:30.413 132 11339.97 63.74 56931.74 88888.00 2018-05-12 05:53:30.913 132 11339.86 63.65 56931.75 88888.00 2018-05-12 05:53:31.413 132 11339.68 63.66 56931.83 88888.00 2018-05-12 05:53:31.913 132 11339.62 63.61 56931.94 88888.00 2018-05-12 05:53:32.413 132 11339.48 63.54 56932.01 88888.00 2018-05-12 05:53:32.913 132 11339.34 63.54 56932.13 88888.00 2018-05-12 05:53:33.413 132 11339.26 63.55 56932.20 88888.00 2018-05-12 05:53:33.913 132 11339.10 63.43 56932.30 88888.00 2018-05-12 05:53:34.413 132 11338.95 63.40 56932.45 88888.00 2018-05-12 05:53:34.913 132 11338.82 63.40 56932.56 88888.00 2018-05-12 05:53:35.413 132 11338.70 63.36 56932.70 88888.00 2018-05-12 05:53:35.913 132 11338.61 63.33 56932.79 88888.00 2018-05-12 05:53:36.413 132 11338.57 63.32 56932.92 88888.00 2018-05-12 05:53:36.913 132 11338.50 63.33 56933.05 88888.00 2018-05-12 05:53:37.413 132 11338.37 63.28 56933.08 88888.00 2018-05-12 05:53:37.913 132 11338.34 63.26 56933.23 88888.00 2018-05-12 05:53:38.413 132 11338.23 63.24 56933.37 88888.00 2018-05-12 05:53:38.913 132 11338.05 63.24 56933.55 88888.00 2018-05-12 05:53:39.413 132 11337.89 63.26 56933.80 88888.00 2018-05-12 05:53:39.913 132 11337.82 63.25 56934.05 88888.00 2018-05-12 05:53:40.413 132 11337.65 63.26 56934.30 88888.00 2018-05-12 05:53:40.913 132 11337.54 63.26 56934.51 88888.00 2018-05-12 05:53:41.913 132 11337.35 63.20 56934.86 88888.00 2018-05-12 05:53:42.413 132 11337.22 63.17 56935.01 88888.00 2018-05-12 05:53:42.913 132 11337.13 63.11 56935.14 88888.00 2018-05-12 05:53:43.413 132 11337.02 63.09 56935.25 88888.00 2018-05-12 05:53:43.913 132 11336.91 63.11 56935.41 88888.00 2018-05-12 05:53:44.413 132 11336.87 63.08 56935.63 88888.00 2018-05-12 05:53:44.913 132 11336.74 62.99 56935.78 88888.00 2018-05-12 05:53:45.413 132 11336.55 63.01 56935.84 88888.00 2018-05-12 05:53:45.913 132 11336.52 62.95 56935.94 88888.00 2018-05-12 05:53:46.413 132 11336.46 62.91 56936.02 88888.00 2018-05-12 05:53:46.913 132 11336.34 62.86 56936.10 88888.00 2018-05-12 05:53:47.413 132 11336.29 62.81 56936.23 88888.00 2018-05-12 05:53:47.913 132 11336.24 62.75 56936.30 88888.00 2018-05-12 05:53:48.413 132 11336.12 62.70 56936.36 88888.00 2018-05-12 05:53:48.913 132 11336.04 62.65 56936.43 88888.00 2018-05-12 05:53:49.413 132 11335.99 62.57 56936.54 88888.00 2018-05-12 05:53:49.913 132 11335.85 62.45 56936.58 88888.00 2018-05-12 05:53:50.413 132 11335.73 62.43 56936.67 88888.00 2018-05-12 05:53:50.913 132 11335.65 62.42 56936.77 88888.00 2018-05-12 05:53:51.913 132 11335.48 62.22 56936.99 88888.00 2018-05-12 05:53:52.413 132 11335.48 62.09 56937.07 88888.00 2018-05-12 05:53:52.913 132 11335.39 62.00 56937.13 88888.00 2018-05-12 05:53:53.413 132 11335.28 61.97 56937.22 88888.00 2018-05-12 05:53:53.913 132 11335.31 61.89 56937.30 88888.00 2018-05-12 05:53:54.413 132 11335.25 61.78 56937.39 88888.00 2018-05-12 05:53:54.913 132 11335.14 61.69 56937.57 88888.00 2018-05-12 05:53:55.413 132 11335.06 61.59 56937.64 88888.00 2018-05-12 05:53:55.913 132 11334.96 61.49 56937.70 88888.00 2018-05-12 05:53:56.413 132 11334.87 61.36 56937.77 88888.00 2018-05-12 05:53:56.913 132 11334.83 61.29 56937.86 88888.00 2018-05-12 05:53:57.413 132 11334.80 61.16 56937.92 88888.00 2018-05-12 05:53:57.913 132 11334.73 61.08 56938.05 88888.00 2018-05-12 05:53:58.413 132 11334.75 61.06 56938.16 88888.00 2018-05-12 05:53:58.913 132 11334.72 61.07 56938.29 88888.00 2018-05-12 05:53:59.413 132 11334.66 61.01 56938.36 88888.00 2018-05-12 05:53:59.913 132 11334.66 60.94 56938.40 88888.00 2018-05-12 05:54:00.413 132 11334.73 60.88 56938.47 88888.00 2018-05-12 05:54:00.913 132 11334.66 60.80 56938.55 88888.00 2018-05-12 05:54:01.413 132 11334.55 60.74 56938.61 88888.00 2018-05-12 05:54:01.913 132 11334.58 60.69 56938.75 88888.00 2018-05-12 05:54:02.413 132 11334.46 60.64 56938.87 88888.00 2018-05-12 05:54:02.913 132 11334.38 60.55 56938.98 88888.00 2018-05-12 05:54:03.413 132 11334.39 60.42 56939.10 88888.00 2018-05-12 05:54:03.913 132 11334.38 60.35 56939.23 88888.00 2018-05-12 05:54:04.404 132 11334.28 60.29 56939.37 88888.00 2018-05-12 05:54:04.904 132 11334.25 60.26 56939.53 88888.00 2018-05-12 05:54:05.404 132 11334.17 60.14 56939.57 88888.00 2018-05-12 05:54:05.904 132 11334.02 60.04 56939.65 88888.00 2018-05-12 05:54:06.404 132 11333.99 59.95 56939.72 88888.00 2018-05-12 05:54:06.904 132 11333.89 59.78 56939.79 88888.00 2018-05-12 05:54:07.404 132 11333.74 59.62 56939.89 88888.00 2018-05-12 05:54:07.904 132 11333.70 59.57 56940.07 88888.00 2018-05-12 05:54:08.404 132 11333.64 59.41 56940.14 88888.00 2018-05-12 05:54:08.904 132 11333.50 59.30 56940.28 88888.00 2018-05-12 05:54:09.904 132 11333.36 59.17 56940.64 88888.00 2018-05-12 05:54:10.404 132 11333.22 59.05 56940.83 88888.00 2018-05-12 05:54:10.904 132 11333.09 59.00 56940.99 88888.00 2018-05-12 05:54:11.404 132 11333.07 58.97 56941.23 88888.00 2018-05-12 05:54:11.904 132 11332.87 58.91 56941.48 88888.00 2018-05-12 05:54:12.404 132 11332.75 58.85 56941.64 88888.00 2018-05-12 05:54:12.904 132 11332.72 58.82 56941.91 88888.00 2018-05-12 05:54:13.404 132 11332.54 58.71 56942.06 88888.00 2018-05-12 05:54:13.904 132 11332.37 58.75 56942.28 88888.00 2018-05-12 05:54:14.404 132 11332.40 58.72 56942.46 88888.00 2018-05-12 05:54:14.904 132 11332.24 58.64 56942.61 88888.00 2018-05-12 05:54:15.404 132 11332.12 58.65 56942.78 88888.00 2018-05-12 05:54:15.904 132 11332.09 58.69 56942.96 88888.00 2018-05-12 05:54:16.404 132 11332.00 58.68 56943.14 88888.00 2018-05-12 05:54:16.904 132 11331.91 58.63 56943.30 88888.00 2018-05-12 05:54:17.404 132 11331.91 58.63 56943.42 88888.00 2018-05-12 05:54:17.904 132 11331.96 58.63 56943.48 88888.00 2018-05-12 05:54:18.404 132 11331.90 58.62 56943.66 88888.00 2018-05-12 05:54:18.904 132 11331.88 58.59 56943.79 88888.00 2018-05-12 05:54:19.404 132 11331.82 58.63 56943.96 88888.00 2018-05-12 05:54:19.904 132 11331.77 58.60 56944.04 88888.00 2018-05-12 05:54:20.404 132 11331.88 58.62 56944.12 88888.00 2018-05-12 05:54:20.904 132 11331.87 58.63 56944.32 88888.00 2018-05-12 05:54:21.404 132 11331.74 58.62 56944.51 88888.00 2018-05-12 05:54:21.904 132 11331.77 58.62 56944.68 88888.00 2018-05-12 05:54:22.404 132 11331.87 58.58 56944.81 88888.00 2018-05-12 05:54:22.904 132 11331.81 58.55 56944.85 88888.00 2018-05-12 05:54:23.404 132 11331.77 58.48 56944.90 88888.00 2018-05-12 05:54:23.904 132 11331.94 58.41 56945.05 88888.00 2018-05-12 05:54:24.404 132 11331.98 58.38 56945.17 88888.00 2018-05-12 05:54:24.904 132 11331.97 58.28 56945.17 88888.00 2018-05-12 05:54:25.404 132 11332.14 58.29 56945.15 88888.00 2018-05-12 05:54:25.904 132 11332.17 58.17 56945.21 88888.00 2018-05-12 05:54:26.404 132 11332.08 58.09 56945.31 88888.00 2018-05-12 05:54:26.904 132 11332.16 57.98 56945.35 88888.00 2018-05-12 05:54:27.404 132 11332.26 57.90 56945.47 88888.00 2018-05-12 05:54:27.904 132 11332.35 57.88 56945.58 88888.00 2018-05-12 05:54:28.404 132 11332.35 57.85 56945.63 88888.00 2018-05-12 05:54:28.904 132 11332.43 57.82 56945.79 88888.00 2018-05-12 05:54:29.404 132 11332.36 57.76 56945.94 88888.00 2018-05-12 05:54:29.904 132 11332.35 57.73 56946.25 88888.00 2018-05-12 05:54:30.404 132 11332.43 57.67 56946.39 88888.00 2018-05-12 05:54:30.904 132 11332.25 57.64 56946.55 88888.00 2018-05-12 05:54:31.404 132 11332.26 57.67 56946.71 88888.00 2018-05-12 05:54:31.904 132 11332.30 57.68 56946.98 88888.00 2018-05-12 05:54:32.404 132 11332.22 57.69 56947.25 88888.00 2018-05-12 05:54:33.404 132 11332.14 57.74 56947.85 88888.00 2018-05-12 05:54:33.904 132 11332.02 57.71 56948.19 88888.00 2018-05-12 05:54:34.404 132 11331.95 57.78 56948.52 88888.00 2018-05-12 05:54:34.904 132 11332.00 57.81 56948.81 88888.00 2018-05-12 05:54:35.404 132 11331.96 57.84 56949.08 88888.00 2018-05-12 05:54:35.904 132 11331.90 57.92 56949.35 88888.00 2018-05-12 05:54:36.404 132 11331.94 57.94 56949.54 88888.00 2018-05-12 05:54:36.904 132 11331.87 57.92 56949.70 88888.00 2018-05-12 05:54:37.404 132 11331.75 57.92 56949.82 88888.00 2018-05-12 05:54:37.904 132 11331.84 57.88 56949.99 88888.00 2018-05-12 05:54:38.404 132 11331.87 57.84 56950.03 88888.00 2018-05-12 05:54:38.904 132 11331.77 57.84 56950.01 88888.00 2018-05-12 05:54:39.404 132 11331.77 57.78 56950.02 88888.00 2018-05-12 05:54:39.904 132 11331.86 57.76 56950.05 88888.00 2018-05-12 05:54:40.404 132 11331.82 57.67 56950.06 88888.00 2018-05-12 05:54:40.904 132 11331.76 57.60 56950.02 88888.00 2018-05-12 05:54:41.404 132 11331.79 57.54 56949.99 88888.00 2018-05-12 05:54:41.904 132 11331.80 57.47 56950.01 88888.00 2018-05-12 05:54:42.404 132 11331.73 57.46 56950.09 88888.00 2018-05-12 05:54:42.904 132 11331.77 57.46 56950.17 88888.00 2018-05-12 05:54:43.404 132 11331.88 57.40 56950.23 88888.00 2018-05-12 05:54:43.904 132 11331.84 57.37 56950.33 88888.00 2018-05-12 05:54:44.404 132 11331.87 57.39 56950.40 88888.00 2018-05-12 05:54:44.904 132 11331.81 57.40 56950.60 88888.00 2018-05-12 05:54:45.404 132 11331.88 57.43 56950.78 88888.00 2018-05-12 05:54:45.904 132 11332.03 57.46 56950.87 88888.00 2018-05-12 05:54:46.404 132 11332.07 57.47 56950.95 88888.00 2018-05-12 05:54:46.904 132 11332.04 57.47 56951.02 88888.00 2018-05-12 05:54:47.404 132 11332.11 57.43 56951.13 88888.00 2018-05-12 05:54:47.904 132 11332.07 57.36 56951.18 88888.00 2018-05-12 05:54:48.404 132 11332.08 57.40 56951.23 88888.00 2018-05-12 05:54:48.904 132 11332.17 57.35 56951.30 88888.00 2018-05-12 05:54:49.404 132 11332.26 57.27 56951.34 88888.00 2018-05-12 05:54:49.904 132 11332.33 57.25 56951.34 88888.00 2018-05-12 05:54:50.404 132 11332.29 57.22 56951.42 88888.00 2018-05-12 05:54:50.904 132 11332.38 57.14 56951.43 88888.00 2018-05-12 05:54:51.404 132 11332.46 57.07 56951.43 88888.00 2018-05-12 05:54:51.904 132 11332.47 56.98 56951.34 88888.00 2018-05-12 05:54:52.404 132 11332.59 56.85 56951.34 88888.00 2018-05-12 05:54:52.904 132 11332.56 56.75 56951.47 88888.00 2018-05-12 05:54:53.404 132 11332.52 56.71 56951.51 88888.00 2018-05-12 05:54:53.904 132 11332.59 56.67 56951.51 88888.00 2018-05-12 05:54:54.404 132 11332.57 56.60 56951.72 88888.00 2018-05-12 05:54:54.904 132 11332.58 56.59 56951.90 88888.00 2018-05-12 05:54:55.404 132 11332.63 56.55 56952.07 88888.00 2018-05-12 05:54:55.904 132 11332.60 56.44 56952.20 88888.00 2018-05-12 05:54:56.404 132 11332.60 56.41 56952.45 88888.00 2018-05-12 05:54:56.904 132 11332.64 56.34 56952.61 88888.00 2018-05-12 05:54:57.404 132 11332.63 56.32 56952.77 88888.00 2018-05-12 05:54:57.904 132 11332.59 56.30 56952.99 88888.00 2018-05-12 05:54:58.404 132 11332.65 56.25 56953.14 88888.00 2018-05-12 05:54:58.904 132 11332.66 56.23 56953.23 88888.00 2018-05-12 05:54:59.404 132 11332.63 56.20 56953.33 88888.00 2018-05-12 05:54:59.904 132 11332.67 56.18 56953.43 88888.00 2018-05-12 05:55:00.404 132 11332.70 56.14 56953.52 88888.00 2018-05-12 05:55:00.904 132 11332.64 56.11 56953.67 88888.00 2018-05-12 05:55:01.404 132 11332.68 56.05 56953.75 88888.00 2018-05-12 05:55:01.904 132 11332.70 56.03 56953.88 88888.00 2018-05-12 05:55:02.404 132 11332.70 56.04 56954.00 88888.00 2018-05-12 05:55:02.904 132 11332.68 56.03 56954.06 88888.00 2018-05-12 05:55:03.404 132 11332.66 55.98 56954.16 88888.00 2018-05-12 05:55:03.904 132 11332.64 55.98 56954.22 88888.00 2018-05-12 05:55:04.904 132 11332.57 55.91 56954.40 88888.00 2018-05-12 05:55:05.404 132 11332.53 55.90 56954.52 88888.00 2018-05-12 05:55:05.904 132 11332.53 55.84 56954.65 88888.00 2018-05-12 05:55:06.404 132 11332.54 55.83 56954.78 88888.00 2018-05-12 05:55:06.904 132 11332.52 55.77 56954.86 88888.00 2018-05-12 05:55:07.404 132 11332.54 55.72 56954.98 88888.00 2018-05-12 05:55:07.904 132 11332.61 55.72 56955.10 88888.00 2018-05-12 05:55:08.404 132 11332.68 55.73 56955.15 88888.00 2018-05-12 05:55:08.904 132 11332.80 55.67 56955.18 88888.00 2018-05-12 05:55:09.404 132 11332.99 55.70 56955.17 88888.00 2018-05-12 05:55:09.904 132 11333.07 55.66 56955.22 88888.00 2018-05-12 05:55:10.404 132 11333.18 55.64 56955.22 88888.00 2018-05-12 05:55:10.904 132 11333.37 55.63 56955.23 88888.00 2018-05-12 05:55:11.404 132 11333.51 55.64 56955.19 88888.00 2018-05-12 05:55:11.904 132 11333.67 55.66 56955.18 88888.00 2018-05-12 05:55:12.404 132 11333.85 55.66 56955.15 88888.00 2018-05-12 05:55:12.904 132 11334.11 55.60 56955.15 88888.00 2018-05-12 05:55:13.404 132 11334.25 55.57 56955.15 88888.00 2018-05-12 05:55:13.904 132 11334.46 55.62 56955.17 88888.00 2018-05-12 05:55:14.904 132 11334.67 55.59 56955.28 88888.00 2018-05-12 05:55:15.404 132 11334.78 55.62 56955.36 88888.00 2018-05-12 05:55:15.904 132 11334.93 55.64 56955.49 88888.00 2018-05-12 05:55:16.404 132 11334.96 55.60 56955.58 88888.00 2018-05-12 05:55:16.904 132 11334.99 55.63 56955.74 88888.00 2018-05-12 05:55:17.404 132 11335.16 55.66 56955.94 88888.00 2018-05-12 05:55:17.904 132 11335.23 55.66 56956.20 88888.00 2018-05-12 05:55:18.404 132 11335.24 55.69 56956.43 88888.00 2018-05-12 05:55:18.904 132 11335.38 55.73 56956.67 88888.00 2018-05-12 05:55:19.404 132 11335.32 55.76 56956.94 88888.00 2018-05-12 05:55:19.904 132 11335.22 55.81 56957.18 88888.00 2018-05-12 05:55:20.404 132 11335.22 55.84 56957.31 88888.00 2018-05-12 05:55:20.904 132 11335.23 55.83 56957.54 88888.00 2018-05-12 05:55:21.404 132 11335.22 55.84 56957.76 88888.00 2018-05-12 05:55:21.904 132 11335.24 55.85 56957.94 88888.00 2018-05-12 05:55:22.404 132 11335.20 55.79 56958.10 88888.00 2018-05-12 05:55:22.904 132 11335.16 55.79 56958.26 88888.00 2018-05-12 05:55:23.404 132 11335.28 55.80 56958.46 88888.00 2018-05-12 05:55:23.904 132 11335.30 55.79 56958.57 88888.00 2018-05-12 05:55:24.404 132 11335.28 55.74 56958.74 88888.00 2018-05-12 05:55:24.904 132 11335.30 55.74 56958.83 88888.00 2018-05-12 05:55:25.404 132 11335.38 55.67 56958.98 88888.00 2018-05-12 05:55:25.904 132 11335.44 55.63 56959.23 88888.00 2018-05-12 05:55:26.404 132 11335.53 55.57 56959.42 88888.00 2018-05-12 05:55:26.904 132 11335.62 55.47 56959.51 88888.00 2018-05-12 05:55:27.404 132 11335.58 55.38 56959.62 88888.00 2018-05-12 05:55:27.904 132 11335.65 55.29 56959.75 88888.00 2018-05-12 05:55:28.404 132 11335.73 55.21 56959.86 88888.00 2018-05-12 05:55:28.904 132 11335.78 55.17 56959.97 88888.00 2018-05-12 05:55:29.404 132 11335.85 55.11 56960.13 88888.00 2018-05-12 05:55:29.904 132 11335.93 55.13 56960.26 88888.00 2018-05-12 05:55:30.404 132 11335.94 55.17 56960.37 88888.00 2018-05-12 05:55:30.904 132 11336.00 55.22 56960.49 88888.00 2018-05-12 05:55:31.404 132 11336.12 55.25 56960.64 88888.00 2018-05-12 05:55:31.904 132 11336.07 55.23 56960.90 88888.00 2018-05-12 05:55:32.904 132 11336.11 55.15 56961.27 88888.00 2018-05-12 05:55:33.404 132 11336.13 55.12 56961.41 88888.00 2018-05-12 05:55:33.904 132 11336.10 55.06 56961.60 88888.00 2018-05-12 05:55:34.404 132 11336.14 54.97 56961.79 88888.00 2018-05-12 05:55:34.904 132 11336.15 54.94 56961.96 88888.00 2018-05-12 05:55:35.404 132 11336.17 54.94 56962.09 88888.00 2018-05-12 05:55:35.904 132 11336.24 54.85 56962.24 88888.00 2018-05-12 05:55:36.404 132 11336.22 54.85 56962.41 88888.00 2018-05-12 05:55:36.904 132 11336.19 54.87 56962.53 88888.00 2018-05-12 05:55:37.404 132 11336.26 54.90 56962.69 88888.00 2018-05-12 05:55:37.904 132 11336.29 54.87 56962.85 88888.00 2018-05-12 05:55:38.404 132 11336.35 54.84 56963.02 88888.00 2018-05-12 05:55:38.904 132 11336.40 54.91 56963.23 88888.00 2018-05-12 05:55:39.404 132 11336.52 54.90 56963.41 88888.00 2018-05-12 05:55:39.904 132 11336.62 54.88 56963.57 88888.00 2018-05-12 05:55:40.404 132 11336.69 54.91 56963.66 88888.00 2018-05-12 05:55:40.904 132 11336.87 54.92 56963.69 88888.00 2018-05-12 05:55:41.404 132 11336.89 54.90 56963.75 88888.00 2018-05-12 05:55:41.904 132 11336.95 54.84 56963.84 88888.00 2018-05-12 05:55:42.404 132 11337.09 54.78 56963.94 88888.00 2018-05-12 05:55:42.904 132 11337.13 54.72 56964.01 88888.00 2018-05-12 05:55:43.404 132 11337.09 54.68 56964.07 88888.00 2018-05-12 05:55:43.904 132 11337.24 54.63 56964.17 88888.00 2018-05-12 05:55:44.404 132 11337.28 54.57 56964.20 88888.00 2018-05-12 05:55:44.904 132 11337.25 54.55 56964.31 88888.00 2018-05-12 05:55:45.404 132 11337.30 54.56 56964.41 88888.00 2018-05-12 05:55:46.404 132 11337.37 54.48 56964.56 88888.00 2018-05-12 05:55:46.904 132 11337.32 54.47 56964.67 88888.00 2018-05-12 05:55:47.404 132 11337.36 54.41 56964.77 88888.00 2018-05-12 05:55:47.904 132 11337.35 54.35 56964.86 88888.00 2018-05-12 05:55:48.404 132 11337.39 54.41 56965.04 88888.00 2018-05-12 05:55:48.904 132 11337.47 54.35 56965.14 88888.00 2018-05-12 05:55:49.404 132 11337.49 54.34 56965.27 88888.00 2018-05-12 05:55:49.904 132 11337.49 54.31 56965.36 88888.00 2018-05-12 05:55:50.404 132 11337.54 54.24 56965.44 88888.00 2018-05-12 05:55:50.904 132 11337.46 54.19 56965.49 88888.00 2018-05-12 05:55:51.404 132 11337.49 54.15 56965.55 88888.00 2018-05-12 05:55:51.904 132 11337.56 54.04 56965.58 88888.00 2018-05-12 05:55:52.404 132 11337.51 53.97 56965.53 88888.00 2018-05-12 05:55:52.904 132 11337.59 54.00 56965.49 88888.00 2018-05-12 05:55:53.404 132 11337.73 53.97 56965.46 88888.00 2018-05-12 05:55:53.904 132 11337.79 53.96 56965.40 88888.00 2018-05-12 05:55:54.404 132 11337.89 53.90 56965.32 88888.00 2018-05-12 05:55:54.904 132 11338.08 53.86 56965.25 88888.00 2018-05-12 05:55:55.404 132 11338.20 53.81 56965.17 88888.00 2018-05-12 05:55:55.904 132 11338.30 53.81 56965.10 88888.00 2018-05-12 05:55:56.404 132 11338.47 53.82 56965.06 88888.00 2018-05-12 05:55:56.904 132 11338.65 53.80 56965.04 88888.00 2018-05-12 05:55:57.404 132 11338.75 53.79 56964.94 88888.00 2018-05-12 05:55:57.904 132 11338.91 53.80 56965.01 88888.00 2018-05-12 05:55:58.404 132 11339.10 53.76 56965.01 88888.00 2018-05-12 05:55:58.904 132 11339.21 53.69 56964.92 88888.00 2018-05-12 05:55:59.404 132 11339.38 53.63 56964.86 88888.00 2018-05-12 05:55:59.904 132 11339.46 53.52 56964.73 88888.00 2018-05-12 05:56:00.404 132 11339.51 53.48 56964.58 88888.00 2018-05-12 05:56:00.904 132 11339.69 53.36 56964.42 88888.00 2018-05-12 05:56:01.404 132 11339.89 53.28 56964.20 88888.00 2018-05-12 05:56:01.904 132 11340.00 53.20 56964.16 88888.00 2018-05-12 05:56:02.404 132 11340.13 53.11 56964.04 88888.00 2018-05-12 05:56:02.904 132 11340.25 53.07 56963.98 88888.00 2018-05-12 05:56:03.404 132 11340.32 52.98 56963.84 88888.00 2018-05-12 05:56:03.904 132 11340.39 52.94 56963.70 88888.00 2018-05-12 05:56:04.404 132 11340.55 52.88 56963.54 88888.00 2018-05-12 05:56:04.904 132 11340.66 52.78 56963.40 88888.00 2018-05-12 05:56:05.404 132 11340.71 52.68 56963.31 88888.00 2018-05-12 05:56:05.904 132 11340.86 52.61 56963.26 88888.00 2018-05-12 05:56:06.404 132 11340.94 52.47 56963.21 88888.00 2018-05-12 05:56:06.904 132 11341.06 52.46 56963.23 88888.00 2018-05-12 05:56:07.404 132 11341.19 52.38 56963.08 88888.00 2018-05-12 05:56:07.904 132 11341.22 52.30 56962.95 88888.00 2018-05-12 05:56:08.404 132 11341.34 52.26 56962.87 88888.00 2018-05-12 05:56:08.904 132 11341.47 52.20 56962.77 88888.00 2018-05-12 05:56:09.404 132 11341.60 52.13 56962.62 88888.00 2018-05-12 05:56:09.904 132 11341.67 52.09 56962.53 88888.00 2018-05-12 05:56:10.404 132 11341.80 52.06 56962.50 88888.00 2018-05-12 05:56:10.904 132 11341.96 51.97 56962.44 88888.00 2018-05-12 05:56:11.405 132 11342.06 51.95 56962.34 88888.00 2018-05-12 05:56:11.905 132 11342.20 51.89 56962.27 88888.00 2018-05-12 05:56:12.405 132 11342.33 51.83 56962.15 88888.00 2018-05-12 05:56:12.905 132 11342.45 51.74 56962.14 88888.00 2018-05-12 05:56:13.405 132 11342.52 51.71 56962.15 88888.00 2018-05-12 05:56:13.905 132 11342.68 51.69 56962.18 88888.00 2018-05-12 05:56:14.405 132 11342.78 51.64 56962.16 88888.00 2018-05-12 05:56:14.905 132 11342.91 51.56 56962.11 88888.00 2018-05-12 05:56:15.405 132 11343.07 51.45 56962.01 88888.00 2018-05-12 05:56:15.905 132 11343.08 51.37 56961.95 88888.00 2018-05-12 05:56:16.405 132 11343.19 51.37 56961.87 88888.00 2018-05-12 05:56:16.905 132 11343.31 51.28 56961.76 88888.00 2018-05-12 05:56:17.405 132 11343.37 51.17 56961.67 88888.00 2018-05-12 05:56:17.905 132 11343.52 51.07 56961.55 88888.00 2018-05-12 05:56:18.405 132 11343.80 51.01 56961.46 88888.00 2018-05-12 05:56:18.905 132 11343.86 50.94 56961.38 88888.00 2018-05-12 05:56:19.405 132 11343.97 50.82 56961.25 88888.00 2018-05-12 05:56:19.905 132 11344.14 50.73 56961.09 88888.00 2018-05-12 05:56:20.405 132 11344.28 50.64 56960.99 88888.00 2018-05-12 05:56:20.905 132 11344.40 50.56 56960.92 88888.00 2018-05-12 05:56:21.405 132 11344.55 50.56 56960.82 88888.00 2018-05-12 05:56:21.905 132 11344.70 50.48 56960.68 88888.00 2018-05-12 05:56:22.405 132 11344.79 50.39 56960.51 88888.00 2018-05-12 05:56:22.905 132 11344.94 50.39 56960.43 88888.00 2018-05-12 05:56:23.405 132 11345.10 50.33 56960.39 88888.00 2018-05-12 05:56:23.905 132 11345.24 50.26 56960.30 88888.00 2018-05-12 05:56:24.405 132 11345.43 50.22 56960.16 88888.00 2018-05-12 05:56:24.905 132 11345.57 50.11 56960.01 88888.00 2018-05-12 05:56:25.405 132 11345.69 49.99 56959.86 88888.00 2018-05-12 05:56:25.905 132 11345.78 49.96 56959.73 88888.00 2018-05-12 05:56:26.405 132 11345.92 49.91 56959.55 88888.00 2018-05-12 05:56:26.905 132 11346.04 49.87 56959.34 88888.00 2018-05-12 05:56:27.405 132 11346.18 49.80 56959.17 88888.00 2018-05-12 05:56:27.905 132 11346.35 49.71 56959.02 88888.00 2018-05-12 05:56:28.405 132 11346.55 49.66 56958.89 88888.00 2018-05-12 05:56:28.905 132 11346.71 49.60 56958.85 88888.00 2018-05-12 05:56:29.405 132 11346.91 49.57 56958.77 88888.00 2018-05-12 05:56:29.905 132 11347.02 49.51 56958.70 88888.00 2018-05-12 05:56:30.405 132 11347.13 49.44 56958.56 88888.00 2018-05-12 05:56:30.905 132 11347.40 49.36 56958.40 88888.00 2018-05-12 05:56:31.405 132 11347.53 49.28 56958.30 88888.00 2018-05-12 05:56:31.905 132 11347.66 49.27 56958.13 88888.00 2018-05-12 05:56:32.405 132 11347.97 49.20 56957.98 88888.00 2018-05-12 05:56:32.905 132 11348.10 49.10 56957.80 88888.00 2018-05-12 05:56:33.405 132 11348.26 49.04 56957.62 88888.00 2018-05-12 05:56:33.905 132 11348.47 48.96 56957.25 88888.00 2018-05-12 05:56:34.405 132 11348.68 48.83 56956.99 88888.00 2018-05-12 05:56:34.905 132 11348.80 48.73 56956.77 88888.00 2018-05-12 05:56:35.405 132 11349.00 48.65 56956.56 88888.00 2018-05-12 05:56:35.905 132 11349.19 48.52 56956.32 88888.00 2018-05-12 05:56:36.405 132 11349.31 48.45 56956.09 88888.00 2018-05-12 05:56:36.905 132 11349.41 48.32 56955.90 88888.00 2018-05-12 05:56:37.405 132 11349.56 48.18 56955.63 88888.00 2018-05-12 05:56:37.905 132 11349.67 48.03 56955.36 88888.00 2018-05-12 05:56:38.405 132 11349.82 47.90 56955.15 88888.00 2018-05-12 05:56:38.905 132 11349.95 47.82 56954.87 88888.00 2018-05-12 05:56:39.405 132 11350.02 47.75 56954.59 88888.00 2018-05-12 05:56:39.905 132 11350.19 47.67 56954.32 88888.00 2018-05-12 05:56:40.405 132 11350.45 47.56 56954.08 88888.00 2018-05-12 05:56:40.905 132 11350.58 47.49 56953.84 88888.00 2018-05-12 05:56:41.405 132 11350.71 47.43 56953.65 88888.00 2018-05-12 05:56:41.905 132 11350.93 47.36 56953.49 88888.00 2018-05-12 05:56:42.405 132 11351.13 47.32 56953.19 88888.00 2018-05-12 05:56:42.905 132 11351.19 47.23 56952.97 88888.00 2018-05-12 05:56:43.405 132 11351.30 47.22 56952.77 88888.00 2018-05-12 05:56:43.905 132 11351.41 47.09 56952.50 88888.00 2018-05-12 05:56:44.405 132 11351.49 46.94 56952.23 88888.00 2018-05-12 05:56:44.905 132 11351.67 46.85 56951.92 88888.00 2018-05-12 05:56:45.405 132 11351.79 46.78 56951.64 88888.00 2018-05-12 05:56:45.905 132 11351.91 46.67 56951.32 88888.00 2018-05-12 05:56:46.405 132 11352.11 46.55 56951.07 88888.00 2018-05-12 05:56:46.905 132 11352.26 46.42 56950.76 88888.00 2018-05-12 05:56:47.405 132 11352.34 46.33 56950.46 88888.00 2018-05-12 05:56:47.905 132 11352.53 46.23 56950.14 88888.00 2018-05-12 05:56:48.405 132 11352.74 46.04 56949.86 88888.00 2018-05-12 05:56:48.905 132 11352.80 45.99 56949.66 88888.00 2018-05-12 05:56:49.405 132 11352.99 45.93 56949.46 88888.00 2018-05-12 05:56:49.905 132 11353.10 45.87 56949.26 88888.00 2018-05-12 05:56:50.405 132 11353.18 45.83 56949.00 88888.00 2018-05-12 05:56:50.905 132 11353.31 45.79 56948.77 88888.00 2018-05-12 05:56:51.405 132 11353.43 45.69 56948.50 88888.00 2018-05-12 05:56:51.905 132 11353.53 45.59 56948.35 88888.00 2018-05-12 05:56:52.405 132 11353.65 45.55 56948.25 88888.00 2018-05-12 05:56:52.905 132 11353.77 45.53 56948.15 88888.00 2018-05-12 05:56:53.405 132 11353.83 45.50 56948.04 88888.00 2018-05-12 05:56:53.905 132 11353.87 45.42 56947.94 88888.00 2018-05-12 05:56:54.405 132 11353.97 45.35 56947.84 88888.00 2018-05-12 05:56:54.905 132 11353.99 45.25 56947.68 88888.00 2018-05-12 05:56:55.405 132 11354.03 45.15 56947.52 88888.00 2018-05-12 05:56:55.905 132 11354.08 45.11 56947.41 88888.00 2018-05-12 05:56:56.405 132 11354.03 45.06 56947.21 88888.00 2018-05-12 05:56:56.905 132 11354.04 44.97 56947.02 88888.00 2018-05-12 05:56:57.405 132 11354.15 44.91 56946.84 88888.00 2018-05-12 05:56:57.905 132 11354.18 44.88 56946.75 88888.00 2018-05-12 05:56:58.405 132 11354.20 44.79 56946.64 88888.00 2018-05-12 05:56:58.905 132 11354.28 44.78 56946.50 88888.00 2018-05-12 05:56:59.405 132 11354.38 44.76 56946.45 88888.00 2018-05-12 05:56:59.905 132 11354.43 44.71 56946.37 88888.00 2018-05-12 05:57:00.405 132 11354.54 44.64 56946.27 88888.00 2018-05-12 05:57:00.905 132 11354.75 44.64 56946.11 88888.00 2018-05-12 05:57:01.405 132 11354.84 44.60 56945.88 88888.00 2018-05-12 05:57:01.905 132 11354.92 44.57 56945.66 88888.00 2018-05-12 05:57:02.405 132 11355.03 44.57 56945.44 88888.00 2018-05-12 05:57:02.905 132 11355.14 44.53 56945.27 88888.00 2018-05-12 05:57:03.405 132 11355.25 44.48 56944.95 88888.00 2018-05-12 05:57:03.905 132 11355.43 44.41 56944.68 88888.00 2018-05-12 05:57:04.405 132 11355.42 44.34 56944.47 88888.00 2018-05-12 05:57:04.905 132 11355.51 44.24 56944.28 88888.00 2018-05-12 05:57:05.405 132 11355.60 44.23 56944.14 88888.00 2018-05-12 05:57:05.905 132 11355.59 44.15 56943.96 88888.00 2018-05-12 05:57:06.405 132 11355.59 44.02 56943.74 88888.00 2018-05-12 05:57:06.905 132 11355.65 43.93 56943.51 88888.00 2018-05-12 05:57:07.405 132 11355.66 43.83 56943.30 88888.00 2018-05-12 05:57:07.905 132 11355.60 43.77 56943.14 88888.00 2018-05-12 05:57:08.405 132 11355.71 43.65 56942.89 88888.00 2018-05-12 05:57:09.405 132 11355.79 43.38 56942.40 88888.00 2018-05-12 05:57:09.905 132 11355.89 43.33 56942.22 88888.00 2018-05-12 05:57:10.405 132 11355.96 43.26 56942.02 88888.00 2018-05-12 05:57:10.905 132 11356.02 43.17 56941.87 88888.00 2018-05-12 05:57:11.405 132 11356.19 43.13 56941.71 88888.00 2018-05-12 05:57:11.905 132 11356.30 43.09 56941.57 88888.00 2018-05-12 05:57:12.405 132 11356.33 43.09 56941.48 88888.00 2018-05-12 05:57:12.905 132 11356.46 43.12 56941.39 88888.00 2018-05-12 05:57:13.405 132 11356.50 43.09 56941.33 88888.00 2018-05-12 05:57:13.905 132 11356.50 43.12 56941.28 88888.00 2018-05-12 05:57:14.405 132 11356.56 43.14 56941.23 88888.00 2018-05-12 05:57:14.905 132 11356.64 43.12 56941.19 88888.00 2018-05-12 05:57:15.405 132 11356.63 43.09 56941.17 88888.00 2018-05-12 05:57:15.905 132 11356.71 43.09 56941.05 88888.00 2018-05-12 05:57:16.405 132 11356.86 43.06 56940.90 88888.00 2018-05-12 05:57:16.905 132 11356.95 43.06 56940.75 88888.00 2018-05-12 05:57:17.405 132 11357.04 43.07 56940.56 88888.00 2018-05-12 05:57:17.905 132 11357.19 43.04 56940.45 88888.00 2018-05-12 05:57:18.405 132 11357.24 42.99 56940.34 88888.00 2018-05-12 05:57:18.905 132 11357.32 42.95 56940.19 88888.00 2018-05-12 05:57:19.405 132 11357.48 43.00 56939.97 88888.00 2018-05-12 05:57:19.905 132 11357.60 42.97 56939.76 88888.00 2018-05-12 05:57:20.405 132 11357.69 42.91 56939.53 88888.00 2018-05-12 05:57:20.905 132 11357.79 42.86 56939.36 88888.00 2018-05-12 05:57:21.405 132 11357.82 42.86 56939.14 88888.00 2018-05-12 05:57:21.905 132 11357.87 42.83 56938.93 88888.00 2018-05-12 05:57:22.405 132 11358.02 42.75 56938.78 88888.00 2018-05-12 05:57:22.905 132 11358.08 42.71 56938.62 88888.00 2018-05-12 05:57:23.405 132 11358.11 42.65 56938.40 88888.00 2018-05-12 05:57:23.905 132 11358.21 42.60 56938.27 88888.00 2018-05-12 05:57:24.405 132 11358.31 42.54 56938.04 88888.00 2018-05-12 05:57:24.905 132 11358.35 42.49 56937.85 88888.00 2018-05-12 05:57:25.405 132 11358.43 42.47 56937.71 88888.00 2018-05-12 05:57:25.905 132 11358.48 42.42 56937.56 88888.00 2018-05-12 05:57:26.405 132 11358.50 42.26 56937.35 88888.00 2018-05-12 05:57:26.905 132 11358.56 42.19 56937.18 88888.00 2018-05-12 05:57:27.405 132 11358.59 42.12 56937.03 88888.00 2018-05-12 05:57:27.905 132 11358.64 42.03 56936.83 88888.00 2018-05-12 05:57:28.405 132 11358.70 42.02 56936.64 88888.00 2018-05-12 05:57:28.905 132 11358.81 41.96 56936.43 88888.00 2018-05-12 05:57:29.405 132 11358.87 41.85 56936.18 88888.00 2018-05-12 05:57:29.905 132 11358.94 41.77 56935.90 88888.00 2018-05-12 05:57:30.405 132 11359.05 41.74 56935.60 88888.00 2018-05-12 05:57:30.905 132 11359.12 41.62 56935.33 88888.00 2018-05-12 05:57:31.405 132 11359.20 41.56 56935.14 88888.00 2018-05-12 05:57:31.905 132 11359.39 41.57 56934.96 88888.00 2018-05-12 05:57:32.405 132 11359.49 41.52 56934.78 88888.00 2018-05-12 05:57:32.905 132 11359.60 41.48 56934.61 88888.00 2018-05-12 05:57:33.405 132 11359.75 41.43 56934.39 88888.00 2018-05-12 05:57:33.905 132 11359.81 41.37 56934.18 88888.00 2018-05-12 05:57:34.405 132 11359.82 41.32 56934.01 88888.00 2018-05-12 05:57:34.905 132 11359.94 41.36 56933.81 88888.00 2018-05-12 05:57:35.405 132 11359.99 41.30 56933.66 88888.00 2018-05-12 05:57:35.905 132 11360.01 41.18 56933.46 88888.00 2018-05-12 05:57:36.405 132 11360.08 41.15 56933.21 88888.00 2018-05-12 05:57:36.905 132 11360.20 41.04 56932.98 88888.00 2018-05-12 05:57:37.405 132 11360.16 40.96 56932.79 88888.00 2018-05-12 05:57:37.905 132 11360.17 40.91 56932.60 88888.00 2018-05-12 05:57:38.405 132 11360.17 40.83 56932.44 88888.00 2018-05-12 05:57:38.905 132 11360.11 40.75 56932.23 88888.00 2018-05-12 05:57:39.405 132 11360.16 40.68 56931.96 88888.00 2018-05-12 05:57:39.905 132 11360.25 40.63 56931.63 88888.00 2018-05-12 05:57:40.405 132 11360.23 40.54 56931.41 88888.00 2018-05-12 05:57:40.905 132 11360.34 40.43 56931.16 88888.00 2018-05-12 05:57:41.405 132 11360.44 40.30 56930.93 88888.00 2018-05-12 05:57:41.905 132 11360.45 40.29 56930.72 88888.00 2018-05-12 05:57:42.405 132 11360.54 40.23 56930.48 88888.00 2018-05-12 05:57:42.905 132 11360.63 40.14 56930.18 88888.00 2018-05-12 05:57:43.405 132 11360.64 40.00 56929.86 88888.00 2018-05-12 05:57:43.905 132 11360.72 39.88 56929.64 88888.00 2018-05-12 05:57:44.405 132 11360.85 39.79 56929.41 88888.00 2018-05-12 05:57:44.905 132 11360.89 39.66 56929.13 88888.00 2018-05-12 05:57:45.405 132 11360.86 39.53 56928.91 88888.00 2018-05-12 05:57:45.905 132 11360.92 39.45 56928.75 88888.00 2018-05-12 05:57:46.405 132 11360.94 39.37 56928.60 88888.00 2018-05-12 05:57:46.905 132 11360.89 39.33 56928.45 88888.00 2018-05-12 05:57:47.405 132 11361.01 39.27 56928.36 88888.00 2018-05-12 05:57:47.905 132 11361.02 39.19 56928.27 88888.00 2018-05-12 05:57:48.405 132 11360.94 39.14 56928.25 88888.00 2018-05-12 05:57:48.905 132 11361.00 39.09 56928.16 88888.00 2018-05-12 05:57:49.405 132 11361.01 38.97 56928.07 88888.00 2018-05-12 05:57:49.905 132 11360.98 38.87 56927.95 88888.00 2018-05-12 05:57:51.405 132 11360.96 38.76 56927.66 88888.00 2018-05-12 05:57:51.905 132 11361.01 38.71 56927.56 88888.00 2018-05-12 05:57:52.405 132 11361.07 38.63 56927.49 88888.00 2018-05-12 05:57:52.905 132 11360.96 38.53 56927.33 88888.00 2018-05-12 05:57:53.405 132 11360.98 38.43 56927.24 88888.00 2018-05-12 05:57:53.905 132 11360.99 38.38 56927.12 88888.00 2018-05-12 05:57:54.405 132 11360.93 38.30 56927.06 88888.00 2018-05-12 05:57:54.905 132 11360.85 38.30 56926.94 88888.00 2018-05-12 05:57:55.405 132 11360.96 38.23 56926.86 88888.00 2018-05-12 05:57:55.905 132 11360.94 38.17 56926.69 88888.00 2018-05-12 05:57:56.405 132 11360.92 38.07 56926.54 88888.00 2018-05-12 05:57:56.905 132 11360.91 37.92 56926.43 88888.00 2018-05-12 05:57:57.405 132 11360.86 37.83 56926.24 88888.00 2018-05-12 05:57:57.905 132 11360.87 37.75 56926.14 88888.00 2018-05-12 05:57:58.405 132 11360.92 37.64 56925.98 88888.00 2018-05-12 05:57:58.905 132 11360.88 37.57 56925.84 88888.00 2018-05-12 05:57:59.405 132 11360.92 37.47 56925.62 88888.00 2018-05-12 05:57:59.905 132 11361.00 37.34 56925.41 88888.00 2018-05-12 05:58:00.905 132 11360.89 37.07 56925.01 88888.00 2018-05-12 05:58:01.405 132 11360.94 36.95 56924.83 88888.00 2018-05-12 05:58:01.905 132 11360.88 36.86 56924.63 88888.00 2018-05-12 05:58:02.405 132 11360.81 36.82 56924.44 88888.00 2018-05-12 05:58:02.905 132 11360.84 36.75 56924.35 88888.00 2018-05-12 05:58:03.405 132 11360.81 36.65 56924.21 88888.00 2018-05-12 05:58:03.905 132 11360.71 36.55 56924.10 88888.00 2018-05-12 05:58:04.405 132 11360.70 36.48 56923.93 88888.00 2018-05-12 05:58:04.905 132 11360.73 36.46 56923.77 88888.00 2018-05-12 05:58:05.405 132 11360.72 36.35 56923.71 88888.00 2018-05-12 05:58:05.905 132 11360.78 36.33 56923.66 88888.00 2018-05-12 05:58:06.405 132 11360.79 36.35 56923.50 88888.00 2018-05-12 05:58:06.905 132 11360.79 36.28 56923.44 88888.00 2018-05-12 05:58:07.405 132 11360.75 36.19 56923.42 88888.00 2018-05-12 05:58:07.905 132 11360.75 36.15 56923.40 88888.00 2018-05-12 05:58:08.405 132 11360.68 36.05 56923.38 88888.00 2018-05-12 05:58:08.905 132 11360.67 36.00 56923.36 88888.00 2018-05-12 05:58:09.405 132 11360.70 35.96 56923.40 88888.00 2018-05-12 05:58:09.905 132 11360.61 35.86 56923.35 88888.00 2018-05-12 05:58:10.405 132 11360.58 35.81 56923.41 88888.00 2018-05-12 05:58:10.906 132 11360.60 35.83 56923.44 88888.00 2018-05-12 05:58:11.406 132 11360.47 35.78 56923.44 88888.00 2018-05-12 05:58:11.906 132 11360.43 35.78 56923.48 88888.00 2018-05-12 05:58:12.406 132 11360.43 35.76 56923.55 88888.00 2018-05-12 05:58:12.906 132 11360.31 35.66 56923.57 88888.00 2018-05-12 05:58:13.406 132 11360.19 35.62 56923.58 88888.00 2018-05-12 05:58:13.906 132 11360.12 35.60 56923.68 88888.00 2018-05-12 05:58:14.406 132 11360.11 35.51 56923.71 88888.00 2018-05-12 05:58:14.906 132 11360.01 35.47 56923.71 88888.00 2018-05-12 05:58:15.406 132 11359.99 35.51 56923.80 88888.00 2018-05-12 05:58:15.906 132 11360.01 35.43 56923.83 88888.00 2018-05-12 05:58:16.406 132 11359.91 35.45 56923.84 88888.00 2018-05-12 05:58:16.906 132 11359.84 35.49 56923.89 88888.00 2018-05-12 05:58:17.406 132 11359.82 35.42 56923.99 88888.00 2018-05-12 05:58:17.906 132 11359.73 35.42 56924.06 88888.00 2018-05-12 05:58:18.406 132 11359.73 35.43 56924.18 88888.00 2018-05-12 05:58:18.906 132 11359.70 35.38 56924.28 88888.00 2018-05-12 05:58:19.406 132 11359.59 35.38 56924.28 88888.00 2018-05-12 05:58:19.906 132 11359.54 35.35 56924.30 88888.00 2018-05-12 05:58:20.406 132 11359.54 35.30 56924.34 88888.00 2018-05-12 05:58:20.906 132 11359.39 35.22 56924.29 88888.00 2018-05-12 05:58:21.406 132 11359.33 35.13 56924.27 88888.00 2018-05-12 05:58:21.906 132 11359.36 35.11 56924.27 88888.00 2018-05-12 05:58:22.406 132 11359.29 35.06 56924.27 88888.00 2018-05-12 05:58:22.906 132 11359.26 34.95 56924.29 88888.00 2018-05-12 05:58:23.406 132 11359.27 34.89 56924.31 88888.00 2018-05-12 05:58:23.906 132 11359.28 34.84 56924.42 88888.00 2018-05-12 05:58:24.406 132 11359.21 34.82 56924.47 88888.00 2018-05-12 05:58:24.906 132 11359.21 34.77 56924.53 88888.00 2018-05-12 05:58:25.406 132 11359.24 34.67 56924.53 88888.00 2018-05-12 05:58:25.906 132 11359.19 34.60 56924.62 88888.00 2018-05-12 05:58:26.406 132 11359.22 34.62 56924.67 88888.00 2018-05-12 05:58:26.906 132 11359.24 34.56 56924.62 88888.00 2018-05-12 05:58:27.406 132 11359.17 34.47 56924.74 88888.00 2018-05-12 05:58:27.906 132 11359.18 34.48 56924.86 88888.00 2018-05-12 05:58:28.406 132 11359.15 34.49 56925.01 88888.00 2018-05-12 05:58:28.906 132 11359.07 34.48 56925.20 88888.00 2018-05-12 05:58:29.406 132 11358.99 34.47 56925.32 88888.00 2018-05-12 05:58:29.906 132 11358.97 34.47 56925.50 88888.00 2018-05-12 05:58:30.406 132 11358.81 34.47 56925.67 88888.00 2018-05-12 05:58:30.906 132 11358.77 34.54 56925.78 88888.00 2018-05-12 05:58:31.406 132 11358.72 34.53 56925.92 88888.00 2018-05-12 05:58:32.406 132 11358.44 34.47 56926.24 88888.00 2018-05-12 05:58:32.906 132 11358.38 34.47 56926.35 88888.00 2018-05-12 05:58:33.406 132 11358.25 34.38 56926.47 88888.00 2018-05-12 05:58:33.906 132 11358.11 34.38 56926.52 88888.00 2018-05-12 05:58:34.406 132 11358.09 34.37 56926.63 88888.00 2018-05-12 05:58:34.906 132 11357.96 34.30 56926.71 88888.00 2018-05-12 05:58:35.406 132 11357.86 34.21 56926.80 88888.00 2018-05-12 05:58:35.906 132 11357.78 34.13 56926.94 88888.00 2018-05-12 05:58:36.406 132 11357.66 34.13 56927.06 88888.00 2018-05-12 05:58:36.906 132 11357.58 34.11 56927.18 88888.00 2018-05-12 05:58:37.406 132 11357.52 34.07 56927.19 88888.00 2018-05-12 05:58:37.906 132 11357.44 34.02 56927.20 88888.00 2018-05-12 05:58:38.406 132 11357.34 33.99 56927.30 88888.00 2018-05-12 05:58:38.906 132 11357.26 33.95 56927.43 88888.00 2018-05-12 05:58:39.406 132 11357.13 33.90 56927.58 88888.00 2018-05-12 05:58:39.906 132 11356.99 33.88 56927.66 88888.00 2018-05-12 05:58:40.406 132 11356.92 33.88 56927.70 88888.00 2018-05-12 05:58:40.906 132 11356.82 33.83 56927.74 88888.00 2018-05-12 05:58:41.406 132 11356.63 33.75 56927.77 88888.00 2018-05-12 05:58:41.906 132 11356.51 33.72 56927.84 88888.00 2018-05-12 05:58:42.406 132 11356.40 33.62 56927.94 88888.00 2018-05-12 05:58:42.906 132 11356.24 33.53 56928.07 88888.00 2018-05-12 05:58:43.406 132 11356.15 33.49 56928.14 88888.00 2018-05-12 05:58:43.906 132 11355.96 33.45 56928.25 88888.00 2018-05-12 05:58:44.406 132 11355.68 33.40 56928.38 88888.00 2018-05-12 05:58:44.906 132 11355.53 33.35 56928.52 88888.00 2018-05-12 05:58:45.406 132 11355.36 33.29 56928.66 88888.00 2018-05-12 05:58:45.906 132 11355.15 33.19 56928.81 88888.00 2018-05-12 05:58:46.406 132 11355.03 33.09 56928.99 88888.00 2018-05-12 05:58:46.906 132 11354.95 33.06 56929.26 88888.00 2018-05-12 05:58:47.406 132 11354.71 32.97 56929.45 88888.00 2018-05-12 05:58:47.906 132 11354.50 32.95 56929.64 88888.00 2018-05-12 05:58:48.406 132 11354.33 32.97 56929.84 88888.00 2018-05-12 05:58:48.906 132 11354.15 32.91 56930.06 88888.00 2018-05-12 05:58:49.406 132 11353.99 32.92 56930.31 88888.00 2018-05-12 05:58:49.906 132 11353.92 32.88 56930.53 88888.00 2018-05-12 05:58:50.406 132 11353.68 32.86 56930.78 88888.00 2018-05-12 05:58:50.906 132 11353.48 32.86 56930.96 88888.00 2018-05-12 05:58:51.406 132 11353.39 32.87 56931.18 88888.00 2018-05-12 05:58:51.906 132 11353.23 32.81 56931.35 88888.00 2018-05-12 05:58:52.406 132 11353.09 32.85 56931.55 88888.00 2018-05-12 05:58:52.906 132 11352.97 32.87 56931.75 88888.00 2018-05-12 05:58:53.406 132 11352.90 32.83 56931.93 88888.00 2018-05-12 05:58:53.906 132 11352.72 32.87 56932.11 88888.00 2018-05-12 05:58:54.406 132 11352.67 32.92 56932.21 88888.00 2018-05-12 05:58:54.906 132 11352.69 32.88 56932.30 88888.00 2018-05-12 05:58:55.406 132 11352.57 32.85 56932.49 88888.00 2018-05-12 05:58:55.906 132 11352.44 32.86 56932.71 88888.00 2018-05-12 05:58:56.406 132 11352.40 32.84 56932.82 88888.00 2018-05-12 05:58:56.906 132 11352.30 32.81 56932.96 88888.00 2018-05-12 05:58:57.406 132 11352.19 32.78 56933.09 88888.00 2018-05-12 05:58:57.906 132 11352.17 32.79 56933.24 88888.00 2018-05-12 05:58:58.406 132 11352.02 32.72 56933.39 88888.00 2018-05-12 05:58:58.906 132 11351.89 32.68 56933.53 88888.00 2018-05-12 05:58:59.406 132 11351.79 32.63 56933.61 88888.00 2018-05-12 05:58:59.906 132 11351.62 32.56 56933.77 88888.00 2018-05-12 05:59:00.406 132 11351.46 32.56 56933.98 88888.00 2018-05-12 05:59:00.906 132 11351.41 32.50 56934.25 88888.00 2018-05-12 05:59:01.406 132 11351.21 32.49 56934.48 88888.00 2018-05-12 05:59:01.906 132 11351.01 32.49 56934.78 88888.00 2018-05-12 05:59:02.406 132 11350.92 32.47 56935.06 88888.00 2018-05-12 05:59:02.906 132 11350.78 32.50 56935.34 88888.00 2018-05-12 05:59:03.906 132 11350.45 32.51 56935.87 88888.00 2018-05-12 05:59:04.406 132 11350.30 32.46 56936.12 88888.00 2018-05-12 05:59:04.906 132 11350.10 32.43 56936.35 88888.00 2018-05-12 05:59:05.406 132 11350.01 32.43 56936.57 88888.00 2018-05-12 05:59:05.906 132 11349.89 32.40 56936.85 88888.00 2018-05-12 05:59:06.406 132 11349.75 32.43 56937.06 88888.00 2018-05-12 05:59:06.906 132 11349.66 32.43 56937.28 88888.00 2018-05-12 05:59:07.406 132 11349.54 32.37 56937.43 88888.00 2018-05-12 05:59:07.906 132 11349.36 32.37 56937.59 88888.00 2018-05-12 05:59:08.406 132 11349.28 32.36 56937.75 88888.00 2018-05-12 05:59:08.906 132 11349.14 32.34 56937.99 88888.00 2018-05-12 05:59:09.406 132 11348.98 32.32 56938.17 88888.00 2018-05-12 05:59:09.906 132 11348.86 32.29 56938.33 88888.00 2018-05-12 05:59:10.406 132 11348.83 32.31 56938.53 88888.00 2018-05-12 05:59:10.906 132 11348.72 32.26 56938.61 88888.00 2018-05-12 05:59:11.406 132 11348.52 32.32 56938.74 88888.00 2018-05-12 05:59:11.906 132 11348.44 32.34 56938.82 88888.00 2018-05-12 05:59:12.406 132 11348.26 32.31 56938.95 88888.00 2018-05-12 05:59:12.906 132 11348.13 32.27 56939.20 88888.00 2018-05-12 05:59:13.406 132 11348.03 32.24 56939.38 88888.00 2018-05-12 05:59:13.906 132 11347.87 32.24 56939.58 88888.00 2018-05-12 05:59:14.406 132 11347.74 32.19 56939.72 88888.00 2018-05-12 05:59:14.906 132 11347.62 32.22 56939.82 88888.00 2018-05-12 05:59:15.406 132 11347.46 32.16 56939.98 88888.00 2018-05-12 05:59:15.906 132 11347.25 32.08 56940.19 88888.00 2018-05-12 05:59:16.406 132 11347.16 32.03 56940.35 88888.00 2018-05-12 05:59:16.906 132 11347.01 31.99 56940.49 88888.00 2018-05-12 05:59:17.406 132 11346.77 31.93 56940.65 88888.00 2018-05-12 05:59:17.906 132 11346.64 31.93 56940.88 88888.00 2018-05-12 05:59:18.406 132 11346.57 31.98 56941.09 88888.00 2018-05-12 05:59:18.906 132 11346.46 32.00 56941.30 88888.00 2018-05-12 05:59:19.406 132 11346.34 31.96 56941.55 88888.00 2018-05-12 05:59:19.906 132 11346.18 31.95 56941.77 88888.00 2018-05-12 05:59:20.406 132 11346.02 31.97 56942.05 88888.00 2018-05-12 05:59:20.906 132 11345.86 31.98 56942.33 88888.00 2018-05-12 05:59:21.406 132 11345.76 31.98 56942.51 88888.00 2018-05-12 05:59:21.906 132 11345.58 31.96 56942.76 88888.00 2018-05-12 05:59:22.406 132 11345.50 31.95 56943.05 88888.00 2018-05-12 05:59:22.906 132 11345.42 31.93 56943.34 88888.00 2018-05-12 05:59:23.406 132 11345.21 31.96 56943.66 88888.00 2018-05-12 05:59:23.906 132 11345.11 31.95 56943.91 88888.00 2018-05-12 05:59:24.406 132 11345.01 31.97 56944.22 88888.00 2018-05-12 05:59:24.906 132 11344.86 32.00 56944.54 88888.00 2018-05-12 05:59:25.406 132 11344.76 32.04 56944.85 88888.00 2018-05-12 05:59:25.906 132 11344.72 32.05 56945.14 88888.00 2018-05-12 05:59:26.406 132 11344.63 32.05 56945.40 88888.00 2018-05-12 05:59:26.906 132 11344.42 32.08 56945.60 88888.00 2018-05-12 05:59:27.406 132 11344.35 32.11 56945.85 88888.00 2018-05-12 05:59:27.906 132 11344.19 32.10 56946.06 88888.00 2018-05-12 05:59:28.406 132 11344.03 32.06 56946.25 88888.00 2018-05-12 05:59:28.906 132 11343.94 32.08 56946.46 88888.00 2018-05-12 05:59:29.406 132 11343.77 32.06 56946.65 88888.00 2018-05-12 05:59:29.906 132 11343.62 32.02 56946.84 88888.00 2018-05-12 05:59:30.406 132 11343.55 31.99 56947.01 88888.00 2018-05-12 05:59:30.906 132 11343.41 31.91 56947.09 88888.00 2018-05-12 05:59:31.406 132 11343.22 31.89 56947.28 88888.00 2018-05-12 05:59:31.906 132 11343.10 31.85 56947.44 88888.00 2018-05-12 05:59:32.406 132 11343.00 31.81 56947.55 88888.00 2018-05-12 05:59:32.906 132 11342.82 31.77 56947.61 88888.00 2018-05-12 05:59:33.406 132 11342.68 31.71 56947.67 88888.00 2018-05-12 05:59:33.906 132 11342.57 31.68 56947.74 88888.00 2018-05-12 05:59:34.406 132 11342.36 31.65 56947.83 88888.00 2018-05-12 05:59:35.406 132 11342.17 31.58 56948.04 88888.00 2018-05-12 05:59:35.906 132 11342.02 31.48 56948.22 88888.00 2018-05-12 05:59:36.406 132 11341.88 31.45 56948.41 88888.00 2018-05-12 05:59:36.906 132 11341.84 31.42 56948.52 88888.00 2018-05-12 05:59:37.406 132 11341.69 31.42 56948.66 88888.00 2018-05-12 05:59:37.906 132 11341.52 31.42 56948.84 88888.00 2018-05-12 05:59:38.406 132 11341.43 31.34 56949.03 88888.00 2018-05-12 05:59:38.906 132 11341.25 31.27 56949.07 88888.00 2018-05-12 05:59:39.406 132 11341.04 31.28 56949.20 88888.00 2018-05-12 05:59:39.906 132 11340.97 31.23 56949.33 88888.00 2018-05-12 05:59:40.406 132 11340.84 31.17 56949.35 88888.00 2018-05-12 05:59:40.906 132 11340.65 31.11 56949.40 88888.00 2018-05-12 05:59:41.406 132 11340.50 31.10 56949.44 88888.00 2018-05-12 05:59:41.906 132 11340.36 31.04 56949.51 88888.00 2018-05-12 05:59:42.406 132 11340.22 31.00 56949.54 88888.00 2018-05-12 05:59:42.906 132 11340.17 30.96 56949.65 88888.00 2018-05-12 05:59:43.406 132 11340.17 30.95 56949.69 88888.00 2018-05-12 05:59:43.906 132 11340.04 30.89 56949.74 88888.00 2018-05-12 05:59:44.406 132 11340.02 30.87 56949.79 88888.00 2018-05-12 05:59:44.906 132 11340.03 30.86 56949.83 88888.00 2018-05-12 05:59:45.406 132 11339.97 30.80 56949.90 88888.00 2018-05-12 05:59:45.906 132 11339.96 30.74 56949.96 88888.00 2018-05-12 05:59:46.406 132 11340.02 30.68 56950.01 88888.00 2018-05-12 05:59:46.906 132 11339.92 30.62 56950.06 88888.00 2018-05-12 05:59:47.406 132 11340.00 30.66 56950.18 88888.00 2018-05-12 05:59:47.906 132 11340.00 30.64 56950.24 88888.00 2018-05-12 05:59:48.406 132 11339.89 30.62 56950.35 88888.00 2018-05-12 05:59:48.906 132 11339.84 30.66 56950.55 88888.00 2018-05-12 05:59:49.406 132 11339.88 30.64 56950.65 88888.00 2018-05-12 05:59:49.906 132 11339.84 30.66 56950.73 88888.00 2018-05-12 05:59:50.406 132 11339.74 30.63 56950.86 88888.00 2018-05-12 05:59:50.906 132 11339.69 30.63 56950.99 88888.00 2018-05-12 05:59:51.406 132 11339.61 30.66 56951.06 88888.00 2018-05-12 05:59:51.906 132 11339.54 30.67 56951.13 88888.00 2018-05-12 05:59:52.406 132 11339.54 30.68 56951.23 88888.00 2018-05-12 05:59:52.906 132 11339.45 30.66 56951.25 88888.00 2018-05-12 05:59:53.406 132 11339.39 30.66 56951.31 88888.00 2018-05-12 05:59:53.906 132 11339.45 30.64 56951.31 88888.00 2018-05-12 05:59:54.406 132 11339.34 30.64 56951.34 88888.00 2018-05-12 05:59:54.906 132 11339.30 30.67 56951.28 88888.00 2018-05-12 05:59:55.406 132 11339.35 30.66 56951.13 88888.00 2018-05-12 05:59:55.906 132 11339.32 30.62 56951.04 88888.00 2018-05-12 05:59:56.406 132 11339.27 30.61 56951.00 88888.00 2018-05-12 05:59:56.906 132 11339.27 30.62 56950.92 88888.00 2018-05-12 05:59:57.406 132 11339.27 30.61 56950.88 88888.00 2018-05-12 05:59:57.906 132 11339.21 30.55 56950.82 88888.00 2018-05-12 05:59:58.406 132 11339.25 30.52 56950.83 88888.00 2018-05-12 05:59:58.906 132 11339.26 30.47 56950.74 88888.00 2018-05-12 05:59:59.406 132 11339.20 30.47 56950.67 88888.00 2018-05-12 05:59:59.906 132 11339.23 30.43 56950.67 88888.00 2018-05-12 06:00:00.406 132 11339.24 30.48 56950.63 88888.00 2018-05-12 06:00:00.906 132 11339.16 30.49 56950.53 88888.00 2018-05-12 06:00:01.406 132 11339.13 30.49 56950.48 88888.00 2018-05-12 06:00:01.906 132 11339.20 30.50 56950.44 88888.00 2018-05-12 06:00:02.406 132 11339.14 30.47 56950.44 88888.00 2018-05-12 06:00:02.906 132 11339.10 30.52 56950.41 88888.00 2018-05-12 06:00:03.406 132 11339.14 30.55 56950.36 88888.00 2018-05-12 06:00:03.906 132 11339.17 30.54 56950.25 88888.00 2018-05-12 06:00:04.406 132 11339.21 30.54 56950.12 88888.00 2018-05-12 06:00:04.906 132 11339.31 30.54 56949.99 88888.00 2018-05-12 06:00:05.406 132 11339.31 30.54 56949.83 88888.00 2018-05-12 06:00:05.906 132 11339.32 30.57 56949.60 88888.00 2018-05-12 06:00:06.406 132 11339.45 30.60 56949.34 88888.00 2018-05-12 06:00:06.906 132 11339.54 30.59 56949.14 88888.00 2018-05-12 06:00:07.406 132 11339.65 30.62 56948.93 88888.00 2018-05-12 06:00:07.906 132 11339.81 30.61 56948.75 88888.00 2018-05-12 06:00:08.406 132 11339.89 30.59 56948.50 88888.00 2018-05-12 06:00:08.906 132 11340.01 30.62 56948.29 88888.00 2018-05-12 06:00:09.406 132 11340.18 30.66 56948.10 88888.00 2018-05-12 06:00:09.906 132 11340.31 30.69 56947.97 88888.00 2018-05-12 06:00:10.406 132 11340.38 30.73 56947.89 88888.00 2018-05-12 06:00:10.906 132 11340.49 30.80 56947.74 88888.00 2018-05-12 06:00:11.406 132 11340.58 30.80 56947.67 88888.00 2018-05-12 06:00:11.906 132 11340.55 30.79 56947.55 88888.00 2018-05-12 06:00:12.406 132 11340.65 30.82 56947.42 88888.00 2018-05-12 06:00:12.906 132 11340.72 30.83 56947.26 88888.00 2018-05-12 06:00:13.406 132 11340.63 30.83 56947.10 88888.00 2018-05-12 06:00:13.906 132 11340.70 30.88 56946.94 88888.00 2018-05-12 06:00:14.406 132 11340.78 30.87 56946.78 88888.00 2018-05-12 06:00:14.906 132 11340.74 30.94 56946.67 88888.00 2018-05-12 06:00:15.406 132 11340.79 30.98 56946.55 88888.00 2018-05-12 06:00:15.906 132 11340.86 30.96 56946.39 88888.00 2018-05-12 06:00:16.906 132 11340.87 31.00 56946.25 88888.00 2018-05-12 06:00:17.406 132 11341.04 31.01 56946.23 88888.00 2018-05-12 06:00:17.906 132 11341.02 31.04 56946.24 88888.00 2018-05-12 06:00:18.406 132 11341.09 31.10 56946.27 88888.00 2018-05-12 06:00:18.906 132 11341.18 31.20 56946.32 88888.00 2018-05-12 06:00:19.406 132 11341.19 31.30 56946.36 88888.00 2018-05-12 06:00:19.906 132 11341.21 31.37 56946.37 88888.00 2018-05-12 06:00:20.406 132 11341.32 31.45 56946.35 88888.00 2018-05-12 06:00:20.906 132 11341.41 31.48 56946.25 88888.00 2018-05-12 06:00:21.406 132 11341.49 31.50 56946.17 88888.00 2018-05-12 06:00:21.907 132 11341.62 31.57 56946.13 88888.00 2018-05-12 06:00:22.407 132 11341.76 31.65 56945.95 88888.00 2018-05-12 06:00:22.907 132 11341.88 31.71 56945.82 88888.00 2018-05-12 06:00:23.407 132 11342.08 31.72 56945.66 88888.00 2018-05-12 06:00:23.907 132 11342.23 31.78 56945.48 88888.00 2018-05-12 06:00:24.407 132 11342.36 31.83 56945.27 88888.00 2018-05-12 06:00:24.907 132 11342.58 31.89 56945.11 88888.00 2018-05-12 06:00:25.407 132 11342.75 31.93 56944.99 88888.00 2018-05-12 06:00:25.907 132 11342.91 31.99 56944.85 88888.00 2018-05-12 06:00:26.407 132 11343.09 32.08 56944.72 88888.00 2018-05-12 06:00:26.907 132 11343.30 32.12 56944.59 88888.00 2018-05-12 06:00:27.407 132 11343.44 32.20 56944.44 88888.00 2018-05-12 06:00:27.907 132 11343.62 32.26 56944.36 88888.00 2018-05-12 06:00:28.407 132 11343.76 32.29 56944.24 88888.00 2018-05-12 06:00:28.907 132 11343.80 32.31 56944.07 88888.00 2018-05-12 06:00:29.407 132 11343.93 32.34 56943.91 88888.00 2018-05-12 06:00:29.907 132 11344.05 32.34 56943.79 88888.00 2018-05-12 06:00:30.407 132 11344.04 32.37 56943.69 88888.00 2018-05-12 06:00:30.907 132 11344.14 32.39 56943.55 88888.00 2018-05-12 06:00:31.407 132 11344.27 32.39 56943.44 88888.00 2018-05-12 06:00:31.907 132 11344.31 32.39 56943.35 88888.00 2018-05-12 06:00:32.407 132 11344.35 32.44 56943.27 88888.00 2018-05-12 06:00:32.907 132 11344.49 32.49 56943.21 88888.00 2018-05-12 06:00:33.407 132 11344.58 32.54 56943.11 88888.00 2018-05-12 06:00:33.907 132 11344.60 32.59 56942.99 88888.00 2018-05-12 06:00:34.907 132 11344.86 32.67 56942.66 88888.00 2018-05-12 06:00:35.407 132 11344.94 32.73 56942.55 88888.00 2018-05-12 06:00:35.907 132 11345.08 32.77 56942.29 88888.00 2018-05-12 06:00:36.407 132 11345.15 32.77 56942.12 88888.00 2018-05-12 06:00:36.907 132 11345.12 32.78 56942.02 88888.00 2018-05-12 06:00:37.407 132 11345.19 32.77 56941.84 88888.00 2018-05-12 06:00:37.907 132 11345.24 32.75 56941.67 88888.00 2018-05-12 06:00:38.407 132 11345.24 32.75 56941.45 88888.00 2018-05-12 06:00:38.907 132 11345.33 32.73 56941.26 88888.00 2018-05-12 06:00:39.407 132 11345.43 32.71 56941.04 88888.00 2018-05-12 06:00:39.907 132 11345.44 32.67 56940.88 88888.00 2018-05-12 06:00:40.407 132 11345.52 32.68 56940.78 88888.00 2018-05-12 06:00:40.907 132 11345.63 32.74 56940.65 88888.00 2018-05-12 06:00:41.407 132 11345.67 32.75 56940.54 88888.00 2018-05-12 06:00:41.907 132 11345.79 32.78 56940.42 88888.00 2018-05-12 06:00:42.407 132 11345.90 32.81 56940.28 88888.00 2018-05-12 06:00:42.907 132 11345.92 32.78 56940.15 88888.00 2018-05-12 06:00:43.407 132 11345.99 32.80 56940.04 88888.00 2018-05-12 06:00:43.907 132 11346.07 32.80 56939.88 88888.00 2018-05-12 06:00:44.407 132 11346.12 32.80 56939.74 88888.00 2018-05-12 06:00:44.907 132 11346.21 32.87 56939.62 88888.00 2018-05-12 06:00:45.407 132 11346.37 32.93 56939.47 88888.00 2018-05-12 06:00:45.907 132 11346.43 32.94 56939.37 88888.00 2018-05-12 06:00:46.407 132 11346.47 32.99 56939.26 88888.00 2018-05-12 06:00:46.907 132 11346.62 32.97 56939.15 88888.00 2018-05-12 06:00:47.407 132 11346.64 32.98 56939.00 88888.00 2018-05-12 06:00:47.907 132 11346.74 33.01 56938.87 88888.00 2018-05-12 06:00:48.407 132 11346.88 33.02 56938.76 88888.00 2018-05-12 06:00:48.907 132 11346.90 33.06 56938.56 88888.00 2018-05-12 06:00:49.407 132 11346.92 33.09 56938.46 88888.00 2018-05-12 06:00:49.907 132 11347.05 33.13 56938.40 88888.00 2018-05-12 06:00:50.407 132 11347.12 33.12 56938.25 88888.00 2018-05-12 06:00:50.907 132 11347.17 33.14 56938.08 88888.00 2018-05-12 06:00:51.407 132 11347.30 33.17 56937.96 88888.00 2018-05-12 06:00:51.907 132 11347.33 33.13 56937.80 88888.00 2018-05-12 06:00:52.407 132 11347.31 33.13 56937.75 88888.00 2018-05-12 06:00:52.907 132 11347.40 33.12 56937.66 88888.00 2018-05-12 06:00:53.407 132 11347.44 33.14 56937.57 88888.00 2018-05-12 06:00:53.907 132 11347.46 33.14 56937.57 88888.00 2018-05-12 06:00:54.407 132 11347.52 33.13 56937.46 88888.00 2018-05-12 06:00:54.907 132 11347.55 33.12 56937.39 88888.00 2018-05-12 06:00:55.407 132 11347.58 33.09 56937.32 88888.00 2018-05-12 06:00:55.907 132 11347.57 33.09 56937.32 88888.00 2018-05-12 06:00:56.407 132 11347.67 33.07 56937.22 88888.00 2018-05-12 06:00:56.907 132 11347.69 33.07 56937.18 88888.00 2018-05-12 06:00:57.407 132 11347.72 33.12 56937.22 88888.00 2018-05-12 06:00:57.907 132 11347.82 33.11 56937.16 88888.00 2018-05-12 06:00:58.407 132 11347.85 33.06 56937.14 88888.00 2018-05-12 06:00:58.907 132 11347.86 33.07 56937.16 88888.00 2018-05-12 06:00:59.407 132 11347.97 33.06 56937.22 88888.00 2018-05-12 06:00:59.907 132 11348.00 33.06 56937.26 88888.00 2018-05-12 06:01:00.407 132 11348.04 33.06 56937.26 88888.00 2018-05-12 06:01:00.907 132 11348.13 33.01 56937.27 88888.00 2018-05-12 06:01:01.407 132 11348.15 32.99 56937.33 88888.00 2018-05-12 06:01:01.907 132 11348.19 32.97 56937.34 88888.00 2018-05-12 06:01:02.407 132 11348.23 32.97 56937.35 88888.00 2018-05-12 06:01:02.907 132 11348.30 32.98 56937.34 88888.00 2018-05-12 06:01:03.407 132 11348.36 32.99 56937.33 88888.00 2018-05-12 06:01:03.907 132 11348.45 32.99 56937.30 88888.00 2018-05-12 06:01:04.407 132 11348.54 33.01 56937.25 88888.00 2018-05-12 06:01:04.907 132 11348.54 32.97 56937.28 88888.00 2018-05-12 06:01:05.407 132 11348.65 32.93 56937.30 88888.00 2018-05-12 06:01:05.907 132 11348.76 32.88 56937.24 88888.00 2018-05-12 06:01:06.407 132 11348.70 32.83 56937.08 88888.00 2018-05-12 06:01:06.907 132 11348.80 32.83 56937.01 88888.00 2018-05-12 06:01:07.407 132 11348.92 32.80 56936.96 88888.00 2018-05-12 06:01:07.907 132 11349.00 32.81 56936.92 88888.00 2018-05-12 06:01:08.407 132 11349.14 32.80 56936.82 88888.00 2018-05-12 06:01:08.907 132 11349.33 32.78 56936.71 88888.00 2018-05-12 06:01:09.407 132 11349.46 32.79 56936.66 88888.00 2018-05-12 06:01:09.907 132 11349.62 32.80 56936.66 88888.00 2018-05-12 06:01:10.407 132 11349.80 32.83 56936.66 88888.00 2018-05-12 06:01:10.907 132 11349.88 32.78 56936.64 88888.00 2018-05-12 06:01:11.407 132 11349.91 32.78 56936.66 88888.00 2018-05-12 06:01:11.907 132 11350.07 32.78 56936.58 88888.00 2018-05-12 06:01:12.407 132 11350.12 32.75 56936.56 88888.00 2018-05-12 06:01:12.907 132 11350.15 32.75 56936.58 88888.00 2018-05-12 06:01:13.407 132 11350.29 32.74 56936.62 88888.00 2018-05-12 06:01:13.907 132 11350.32 32.66 56936.67 88888.00 2018-05-12 06:01:14.407 132 11350.35 32.64 56936.67 88888.00 2018-05-12 06:01:14.907 132 11350.43 32.66 56936.68 88888.00 2018-05-12 06:01:15.407 132 11350.51 32.59 56936.66 88888.00 2018-05-12 06:01:15.907 132 11350.57 32.54 56936.66 88888.00 2018-05-12 06:01:16.407 132 11350.68 32.50 56936.58 88888.00 2018-05-12 06:01:16.907 132 11350.77 32.42 56936.48 88888.00 2018-05-12 06:01:17.407 132 11350.78 32.36 56936.42 88888.00 2018-05-12 06:01:17.907 132 11350.90 32.38 56936.41 88888.00 2018-05-12 06:01:18.407 132 11350.98 32.33 56936.34 88888.00 2018-05-12 06:01:18.907 132 11350.99 32.29 56936.28 88888.00 2018-05-12 06:01:19.407 132 11351.13 32.20 56936.23 88888.00 2018-05-12 06:01:19.907 132 11351.27 32.12 56936.18 88888.00 2018-05-12 06:01:20.407 132 11351.27 32.13 56936.13 88888.00 2018-05-12 06:01:20.907 132 11351.30 32.12 56936.13 88888.00 2018-05-12 06:01:21.407 132 11351.42 32.10 56936.09 88888.00 2018-05-12 06:01:21.907 132 11351.43 32.05 56936.12 88888.00 2018-05-12 06:01:22.407 132 11351.55 32.04 56936.12 88888.00 2018-05-12 06:01:22.907 132 11351.61 32.08 56936.18 88888.00 2018-05-12 06:01:23.407 132 11351.61 32.00 56936.18 88888.00 2018-05-12 06:01:23.907 132 11351.69 31.96 56936.11 88888.00 2018-05-12 06:01:24.407 132 11351.77 31.93 56936.16 88888.00 2018-05-12 06:01:24.907 132 11351.84 31.91 56936.15 88888.00 2018-05-12 06:01:25.407 132 11351.97 31.85 56936.03 88888.00 2018-05-12 06:01:25.907 132 11352.10 31.82 56936.04 88888.00 2018-05-12 06:01:26.407 132 11352.17 31.74 56935.97 88888.00 2018-05-12 06:01:26.907 132 11352.24 31.63 56935.90 88888.00 2018-05-12 06:01:27.407 132 11352.34 31.61 56935.80 88888.00 2018-05-12 06:01:27.907 132 11352.41 31.54 56935.72 88888.00 2018-05-12 06:01:28.407 132 11352.40 31.48 56935.58 88888.00 2018-05-12 06:01:28.907 132 11352.48 31.40 56935.48 88888.00 2018-05-12 06:01:29.907 132 11352.52 31.28 56935.38 88888.00 2018-05-12 06:01:30.407 132 11352.57 31.20 56935.28 88888.00 2018-05-12 06:01:30.907 132 11352.64 31.13 56935.21 88888.00 2018-05-12 06:01:31.407 132 11352.60 31.03 56935.10 88888.00 2018-05-12 06:01:31.907 132 11352.62 30.97 56935.06 88888.00 2018-05-12 06:01:32.407 132 11352.72 30.90 56935.02 88888.00 2018-05-12 06:01:32.907 132 11352.72 30.88 56934.93 88888.00 2018-05-12 06:01:33.407 132 11352.74 30.86 56934.93 88888.00 2018-05-12 06:01:33.907 132 11352.82 30.80 56934.89 88888.00 2018-05-12 06:01:34.407 132 11352.78 30.75 56934.81 88888.00 2018-05-12 06:01:34.907 132 11352.83 30.75 56934.82 88888.00 2018-05-12 06:01:35.407 132 11352.89 30.68 56934.81 88888.00 2018-05-12 06:01:35.907 132 11352.90 30.55 56934.78 88888.00 2018-05-12 06:01:36.407 132 11352.90 30.50 56934.74 88888.00 2018-05-12 06:01:36.907 132 11352.92 30.46 56934.78 88888.00 2018-05-12 06:01:37.407 132 11352.90 30.38 56934.78 88888.00 2018-05-12 06:01:37.907 132 11352.86 30.29 56934.74 88888.00 2018-05-12 06:01:38.407 132 11352.88 30.26 56934.71 88888.00 2018-05-12 06:01:38.907 132 11352.85 30.21 56934.68 88888.00 2018-05-12 06:01:39.407 132 11352.79 30.18 56934.63 88888.00 2018-05-12 06:01:39.907 132 11352.74 30.08 56934.63 88888.00 2018-05-12 06:01:40.407 132 11352.74 30.05 56934.58 88888.00 2018-05-12 06:01:40.907 132 11352.74 30.01 56934.57 88888.00 2018-05-12 06:01:41.407 132 11352.74 29.99 56934.56 88888.00 2018-05-12 06:01:41.907 132 11352.78 29.96 56934.57 88888.00 2018-05-12 06:01:42.407 132 11352.83 29.89 56934.58 88888.00 2018-05-12 06:01:42.907 132 11352.85 29.88 56934.64 88888.00 2018-05-12 06:01:43.407 132 11352.87 29.86 56934.75 88888.00 2018-05-12 06:01:43.907 132 11352.88 29.87 56934.76 88888.00 2018-05-12 06:01:44.407 132 11352.99 29.86 56934.74 88888.00 2018-05-12 06:01:44.907 132 11353.06 29.87 56934.75 88888.00 2018-05-12 06:01:45.407 132 11353.04 29.84 56934.82 88888.00 2018-05-12 06:01:45.907 132 11353.08 29.80 56934.80 88888.00 2018-05-12 06:01:46.407 132 11353.13 29.80 56934.82 88888.00 2018-05-12 06:01:46.907 132 11353.07 29.79 56934.86 88888.00 2018-05-12 06:01:47.407 132 11353.06 29.78 56934.91 88888.00 2018-05-12 06:01:47.907 132 11353.11 29.73 56934.99 88888.00 2018-05-12 06:01:48.407 132 11353.04 29.67 56934.96 88888.00 2018-05-12 06:01:48.907 132 11353.02 29.66 56934.97 88888.00 2018-05-12 06:01:49.407 132 11353.07 29.61 56934.97 88888.00 2018-05-12 06:01:49.907 132 11353.01 29.59 56934.99 88888.00 2018-05-12 06:01:50.407 132 11353.00 29.59 56934.97 88888.00 2018-05-12 06:01:50.907 132 11353.08 29.55 56935.02 88888.00 2018-05-12 06:01:51.407 132 11353.00 29.48 56935.02 88888.00 2018-05-12 06:01:51.907 132 11352.97 29.50 56934.97 88888.00 2018-05-12 06:01:52.407 132 11353.02 29.51 56934.96 88888.00 2018-05-12 06:01:52.907 132 11353.00 29.45 56934.94 88888.00 2018-05-12 06:01:53.407 132 11352.90 29.40 56935.02 88888.00 2018-05-12 06:01:53.907 132 11352.94 29.33 56934.95 88888.00 2018-05-12 06:01:54.407 132 11352.92 29.24 56934.89 88888.00 2018-05-12 06:01:54.907 132 11352.76 29.21 56934.84 88888.00 2018-05-12 06:01:55.407 132 11352.75 29.18 56934.82 88888.00 2018-05-12 06:01:55.907 132 11352.79 29.13 56934.81 88888.00 2018-05-12 06:01:56.407 132 11352.72 29.09 56934.82 88888.00 2018-05-12 06:01:56.907 132 11352.69 29.04 56934.77 88888.00 2018-05-12 06:01:57.407 132 11352.76 28.97 56934.67 88888.00 2018-05-12 06:01:57.907 132 11352.73 28.93 56934.68 88888.00 2018-05-12 06:01:58.407 132 11352.72 28.87 56934.67 88888.00 2018-05-12 06:01:58.907 132 11352.74 28.85 56934.64 88888.00 2018-05-12 06:01:59.407 132 11352.78 28.82 56934.62 88888.00 2018-05-12 06:01:59.907 132 11352.81 28.80 56934.61 88888.00 2018-05-12 06:02:00.407 132 11352.85 28.79 56934.55 88888.00 2018-05-12 06:02:00.907 132 11352.81 28.77 56934.56 88888.00 2018-05-12 06:02:01.407 132 11352.81 28.71 56934.61 88888.00 2018-05-12 06:02:01.907 132 11352.89 28.68 56934.55 88888.00 2018-05-12 06:02:02.407 132 11352.88 28.65 56934.56 88888.00 2018-05-12 06:02:02.907 132 11352.85 28.63 56934.61 88888.00 2018-05-12 06:02:03.407 132 11352.97 28.56 56934.58 88888.00 2018-05-12 06:02:03.907 132 11352.97 28.46 56934.54 88888.00 2018-05-12 06:02:04.407 132 11352.94 28.43 56934.48 88888.00 2018-05-12 06:02:04.907 132 11353.00 28.36 56934.46 88888.00 2018-05-12 06:02:05.407 132 11353.00 28.31 56934.44 88888.00 2018-05-12 06:02:05.907 132 11352.99 28.24 56934.38 88888.00 2018-05-12 06:02:06.407 132 11353.03 28.18 56934.42 88888.00 2018-05-12 06:02:06.907 132 11353.09 28.09 56934.39 88888.00 2018-05-12 06:02:07.407 132 11353.07 28.04 56934.37 88888.00 2018-05-12 06:02:07.907 132 11353.11 28.03 56934.31 88888.00 2018-05-12 06:02:08.407 132 11353.14 27.98 56934.30 88888.00 2018-05-12 06:02:08.907 132 11353.13 27.97 56934.35 88888.00 2018-05-12 06:02:09.407 132 11353.16 27.97 56934.35 88888.00 2018-05-12 06:02:09.907 132 11353.23 27.94 56934.30 88888.00 2018-05-12 06:02:10.407 132 11353.20 27.92 56934.27 88888.00 2018-05-12 06:02:11.407 132 11353.32 27.85 56934.20 88888.00 2018-05-12 06:02:11.907 132 11353.34 27.80 56934.18 88888.00 2018-05-12 06:02:12.407 132 11353.38 27.73 56934.14 88888.00 2018-05-12 06:02:12.907 132 11353.45 27.71 56934.16 88888.00 2018-05-12 06:02:13.407 132 11353.43 27.67 56934.17 88888.00 2018-05-12 06:02:13.907 132 11353.49 27.63 56934.22 88888.00 2018-05-12 06:02:14.407 132 11353.52 27.62 56934.16 88888.00 2018-05-12 06:02:14.907 132 11353.53 27.57 56934.01 88888.00 2018-05-12 06:02:15.407 132 11353.55 27.55 56933.99 88888.00 2018-05-12 06:02:15.907 132 11353.59 27.48 56933.95 88888.00 2018-05-12 06:02:16.407 132 11353.52 27.41 56934.00 88888.00 2018-05-12 06:02:16.907 132 11353.53 27.37 56933.98 88888.00 2018-05-12 06:02:17.407 132 11353.56 27.34 56934.00 88888.00 2018-05-12 06:02:17.907 132 11353.59 27.25 56933.95 88888.00 2018-05-12 06:02:18.407 132 11353.61 27.15 56933.94 88888.00 2018-05-12 06:02:18.907 132 11353.62 27.12 56933.98 88888.00 2018-05-12 06:02:19.407 132 11353.69 27.03 56933.95 88888.00 2018-05-12 06:02:19.907 132 11353.65 26.96 56933.95 88888.00 2018-05-12 06:02:20.407 132 11353.64 26.95 56934.01 88888.00 2018-05-12 06:02:20.907 132 11353.64 26.88 56934.10 88888.00 2018-05-12 06:02:21.407 132 11353.57 26.87 56934.14 88888.00 2018-05-12 06:02:21.907 132 11353.50 26.86 56934.30 88888.00 2018-05-12 06:02:22.407 132 11353.44 26.79 56934.49 88888.00 2018-05-12 06:02:22.907 132 11353.29 26.72 56934.63 88888.00 2018-05-12 06:02:23.407 132 11353.18 26.71 56934.84 88888.00 2018-05-12 06:02:23.907 132 11353.16 26.68 56934.96 88888.00 2018-05-12 06:02:24.407 132 11353.00 26.66 56935.01 88888.00 2018-05-12 06:02:24.907 132 11352.92 26.64 56935.14 88888.00 2018-05-12 06:02:25.407 132 11352.95 26.57 56935.17 88888.00 2018-05-12 06:02:25.907 132 11352.94 26.49 56935.25 88888.00 2018-05-12 06:02:26.407 132 11352.92 26.49 56935.32 88888.00 2018-05-12 06:02:26.907 132 11352.95 26.52 56935.46 88888.00 2018-05-12 06:02:27.407 132 11352.94 26.45 56935.60 88888.00 2018-05-12 06:02:27.907 132 11352.90 26.40 56935.67 88888.00 2018-05-12 06:02:28.407 132 11352.99 26.42 56935.71 88888.00 2018-05-12 06:02:28.907 132 11352.93 26.38 56935.74 88888.00 2018-05-12 06:02:29.407 132 11352.89 26.37 56935.90 88888.00 2018-05-12 06:02:29.907 132 11352.89 26.34 56935.99 88888.00 2018-05-12 06:02:30.407 132 11352.81 26.33 56936.13 88888.00 2018-05-12 06:02:30.907 132 11352.68 26.30 56936.28 88888.00 2018-05-12 06:02:31.408 132 11352.67 26.27 56936.42 88888.00 2018-05-12 06:02:31.908 132 11352.62 26.23 56936.63 88888.00 2018-05-12 06:02:32.408 132 11352.51 26.18 56936.79 88888.00 2018-05-12 06:02:32.908 132 11352.41 26.13 56937.01 88888.00 2018-05-12 06:02:33.408 132 11352.33 26.06 56937.15 88888.00 2018-05-12 06:02:33.908 132 11352.18 26.04 56937.32 88888.00 2018-05-12 06:02:34.408 132 11352.04 26.01 56937.50 88888.00 2018-05-12 06:02:34.908 132 11351.98 26.03 56937.70 88888.00 2018-05-12 06:02:35.408 132 11351.81 25.99 56937.85 88888.00 2018-05-12 06:02:35.908 132 11351.70 25.94 56938.09 88888.00 2018-05-12 06:02:36.408 132 11351.64 25.97 56938.25 88888.00 2018-05-12 06:02:36.908 132 11351.47 25.92 56938.41 88888.00 2018-05-12 06:02:37.408 132 11351.29 25.92 56938.48 88888.00 2018-05-12 06:02:37.908 132 11351.26 25.96 56938.60 88888.00 2018-05-12 06:02:38.408 132 11351.13 25.92 56938.74 88888.00 2018-05-12 06:02:38.908 132 11351.02 25.91 56938.85 88888.00 2018-05-12 06:02:39.408 132 11350.98 25.97 56938.99 88888.00 2018-05-12 06:02:39.908 132 11350.85 25.96 56939.12 88888.00 2018-05-12 06:02:40.408 132 11350.75 25.98 56939.26 88888.00 2018-05-12 06:02:40.908 132 11350.67 25.94 56939.43 88888.00 2018-05-12 06:02:41.408 132 11350.56 25.94 56939.56 88888.00 2018-05-12 06:02:41.908 132 11350.40 25.94 56939.69 88888.00 2018-05-12 06:02:42.408 132 11350.37 25.97 56939.81 88888.00 2018-05-12 06:02:42.908 132 11350.29 26.00 56939.94 88888.00 2018-05-12 06:02:43.408 132 11350.16 26.03 56940.11 88888.00 2018-05-12 06:02:43.908 132 11350.08 26.03 56940.30 88888.00 2018-05-12 06:02:44.408 132 11350.02 25.99 56940.42 88888.00 2018-05-12 06:02:44.908 132 11349.91 25.98 56940.61 88888.00 2018-05-12 06:02:45.408 132 11349.88 25.98 56940.79 88888.00 2018-05-12 06:02:45.908 132 11349.86 25.99 56940.91 88888.00 2018-05-12 06:02:46.408 132 11349.69 25.99 56941.00 88888.00 2018-05-12 06:02:46.908 132 11349.65 26.03 56941.13 88888.00 2018-05-12 06:02:47.408 132 11349.61 26.08 56941.28 88888.00 2018-05-12 06:02:47.908 132 11349.40 26.06 56941.39 88888.00 2018-05-12 06:02:48.408 132 11349.31 26.11 56941.58 88888.00 2018-05-12 06:02:48.908 132 11349.26 26.13 56941.75 88888.00 2018-05-12 06:02:49.408 132 11349.11 26.13 56941.88 88888.00 2018-05-12 06:02:49.908 132 11348.97 26.12 56942.08 88888.00 2018-05-12 06:02:50.408 132 11348.91 26.13 56942.16 88888.00 2018-05-12 06:02:50.908 132 11348.79 26.17 56942.38 88888.00 2018-05-12 06:02:51.408 132 11348.62 26.21 56942.60 88888.00 2018-05-12 06:02:51.908 132 11348.51 26.26 56942.77 88888.00 2018-05-12 06:02:52.908 132 11348.21 26.23 56943.29 88888.00 2018-05-12 06:02:53.408 132 11348.11 26.34 56943.51 88888.00 2018-05-12 06:02:53.908 132 11348.00 26.38 56943.80 88888.00 2018-05-12 06:02:54.408 132 11347.86 26.39 56944.05 88888.00 2018-05-12 06:02:54.908 132 11347.73 26.44 56944.25 88888.00 2018-05-12 06:02:55.408 132 11347.66 26.49 56944.56 88888.00 2018-05-12 06:02:55.908 132 11347.51 26.54 56944.83 88888.00 2018-05-12 06:02:56.408 132 11347.39 26.62 56945.11 88888.00 2018-05-12 06:02:56.908 132 11347.32 26.62 56945.37 88888.00 2018-05-12 06:02:57.408 132 11347.13 26.66 56945.61 88888.00 2018-05-12 06:02:57.908 132 11346.99 26.73 56945.93 88888.00 2018-05-12 06:02:58.408 132 11346.91 26.75 56946.11 88888.00 2018-05-12 06:02:58.908 132 11346.77 26.79 56946.30 88888.00 2018-05-12 06:02:59.408 132 11346.70 26.83 56946.56 88888.00 2018-05-12 06:02:59.908 132 11346.63 26.91 56946.81 88888.00 2018-05-12 06:03:00.408 132 11346.51 26.91 56946.98 88888.00 2018-05-12 06:03:00.908 132 11346.47 26.96 56947.14 88888.00 2018-05-12 06:03:01.408 132 11346.47 27.05 56947.32 88888.00 2018-05-12 06:03:01.908 132 11346.40 27.07 56947.47 88888.00 2018-05-12 06:03:02.408 132 11346.27 27.15 56947.67 88888.00 2018-05-12 06:03:02.908 132 11346.26 27.21 56947.93 88888.00 2018-05-12 06:03:03.408 132 11346.19 27.22 56948.12 88888.00 2018-05-12 06:03:03.908 132 11346.11 27.26 56948.36 88888.00 2018-05-12 06:03:04.408 132 11346.01 27.34 56948.61 88888.00 2018-05-12 06:03:04.908 132 11345.95 27.41 56948.82 88888.00 2018-05-12 06:03:05.408 132 11345.80 27.42 56948.99 88888.00 2018-05-12 06:03:05.908 132 11345.70 27.47 56949.31 88888.00 2018-05-12 06:03:06.408 132 11345.60 27.49 56949.54 88888.00 2018-05-12 06:03:06.908 132 11345.43 27.47 56949.73 88888.00 2018-05-12 06:03:07.408 132 11345.30 27.50 56949.92 88888.00 2018-05-12 06:03:07.908 132 11345.22 27.57 56950.14 88888.00 2018-05-12 06:03:08.408 132 11345.04 27.54 56950.33 88888.00 2018-05-12 06:03:08.908 132 11344.87 27.57 56950.50 88888.00 2018-05-12 06:03:09.408 132 11344.79 27.56 56950.72 88888.00 2018-05-12 06:03:09.908 132 11344.68 27.53 56950.86 88888.00 2018-05-12 06:03:10.408 132 11344.58 27.51 56951.02 88888.00 2018-05-12 06:03:10.908 132 11344.55 27.53 56951.25 88888.00 2018-05-12 06:03:11.408 132 11344.42 27.50 56951.46 88888.00 2018-05-12 06:03:11.908 132 11344.28 27.53 56951.65 88888.00 2018-05-12 06:03:12.408 132 11344.25 27.60 56951.88 88888.00 2018-05-12 06:03:12.908 132 11344.21 27.54 56952.04 88888.00 2018-05-12 06:03:13.408 132 11344.07 27.61 56952.30 88888.00 2018-05-12 06:03:13.908 132 11344.05 27.73 56952.60 88888.00 2018-05-12 06:03:14.408 132 11343.96 27.75 56952.81 88888.00 2018-05-12 06:03:14.908 132 11343.85 27.76 56953.04 88888.00 2018-05-12 06:03:15.408 132 11343.83 27.80 56953.30 88888.00 2018-05-12 06:03:15.908 132 11343.76 27.83 56953.58 88888.00 2018-05-12 06:03:16.408 132 11343.63 27.89 56953.82 88888.00 2018-05-12 06:03:16.908 132 11343.48 27.96 56954.06 88888.00 2018-05-12 06:03:17.408 132 11343.35 28.02 56954.21 88888.00 2018-05-12 06:03:17.908 132 11343.19 28.05 56954.38 88888.00 2018-05-12 06:03:18.408 132 11343.06 28.17 56954.63 88888.00 2018-05-12 06:03:18.908 132 11342.98 28.22 56954.90 88888.00 2018-05-12 06:03:19.408 132 11342.70 28.19 56955.06 88888.00 2018-05-12 06:03:19.908 132 11342.57 28.28 56955.22 88888.00 2018-05-12 06:03:20.408 132 11342.46 28.32 56955.42 88888.00 2018-05-12 06:03:20.908 132 11342.24 28.30 56955.56 88888.00 2018-05-12 06:03:21.408 132 11342.06 28.30 56955.73 88888.00 2018-05-12 06:03:21.908 132 11341.97 28.34 56955.92 88888.00 2018-05-12 06:03:22.408 132 11341.84 28.35 56956.06 88888.00 2018-05-12 06:03:22.908 132 11341.73 28.34 56956.20 88888.00 2018-05-12 06:03:23.408 132 11341.61 28.38 56956.43 88888.00 2018-05-12 06:03:24.408 132 11341.36 28.43 56956.62 88888.00 2018-05-12 06:03:24.908 132 11341.31 28.45 56956.72 88888.00 2018-05-12 06:03:25.408 132 11341.25 28.46 56956.80 88888.00 2018-05-12 06:03:25.908 132 11341.11 28.51 56956.92 88888.00 2018-05-12 06:03:26.408 132 11341.13 28.51 56957.05 88888.00 2018-05-12 06:03:26.908 132 11341.09 28.50 56957.20 88888.00 2018-05-12 06:03:27.408 132 11340.97 28.51 56957.35 88888.00 2018-05-12 06:03:27.908 132 11340.87 28.58 56957.47 88888.00 2018-05-12 06:03:28.408 132 11340.85 28.57 56957.56 88888.00 2018-05-12 06:03:28.908 132 11340.66 28.63 56957.78 88888.00 2018-05-12 06:03:29.408 132 11340.62 28.69 56957.81 88888.00 2018-05-12 06:03:29.908 132 11340.55 28.68 56958.00 88888.00 2018-05-12 06:03:30.408 132 11340.41 28.65 56958.25 88888.00 2018-05-12 06:03:30.908 132 11340.27 28.70 56958.40 88888.00 2018-05-12 06:03:31.408 132 11340.17 28.77 56958.51 88888.00 2018-05-12 06:03:31.908 132 11340.04 28.79 56958.64 88888.00 2018-05-12 06:03:32.408 132 11339.89 28.84 56958.83 88888.00 2018-05-12 06:03:32.908 132 11339.87 28.91 56959.06 88888.00 2018-05-12 06:03:33.408 132 11339.77 28.96 56959.21 88888.00 2018-05-12 06:03:33.908 132 11339.60 29.00 56959.36 88888.00 2018-05-12 06:03:34.408 132 11339.54 29.11 56959.55 88888.00 2018-05-12 06:03:34.908 132 11339.42 29.10 56959.71 88888.00 2018-05-12 06:03:35.408 132 11339.32 29.19 56959.91 88888.00 2018-05-12 06:03:35.908 132 11339.35 29.31 56960.06 88888.00 2018-05-12 06:03:36.408 132 11339.30 29.40 56960.20 88888.00 2018-05-12 06:03:36.908 132 11339.18 29.46 56960.35 88888.00 2018-05-12 06:03:37.408 132 11339.10 29.52 56960.52 88888.00 2018-05-12 06:03:37.908 132 11339.07 29.52 56960.62 88888.00 2018-05-12 06:03:38.408 132 11338.96 29.58 56960.71 88888.00 2018-05-12 06:03:38.908 132 11338.95 29.61 56960.90 88888.00 2018-05-12 06:03:39.408 132 11338.97 29.62 56961.03 88888.00 2018-05-12 06:03:39.908 132 11338.81 29.64 56961.12 88888.00 2018-05-12 06:03:40.408 132 11338.74 29.62 56961.21 88888.00 2018-05-12 06:03:40.908 132 11338.74 29.64 56961.29 88888.00 2018-05-12 06:03:41.408 132 11338.60 29.64 56961.41 88888.00 2018-05-12 06:03:41.908 132 11338.49 29.62 56961.55 88888.00 2018-05-12 06:03:42.408 132 11338.43 29.67 56961.58 88888.00 2018-05-12 06:03:42.908 132 11338.35 29.64 56961.69 88888.00 2018-05-12 06:03:43.408 132 11338.22 29.62 56961.79 88888.00 2018-05-12 06:03:43.908 132 11338.15 29.64 56961.85 88888.00 2018-05-12 06:03:44.408 132 11338.02 29.61 56961.93 88888.00 2018-05-12 06:03:44.908 132 11337.93 29.65 56962.03 88888.00 2018-05-12 06:03:45.408 132 11337.89 29.68 56962.10 88888.00 2018-05-12 06:03:45.908 132 11337.75 29.70 56962.21 88888.00 2018-05-12 06:03:46.408 132 11337.64 29.77 56962.37 88888.00 2018-05-12 06:03:46.908 132 11337.60 29.82 56962.50 88888.00 2018-05-12 06:03:47.408 132 11337.54 29.81 56962.60 88888.00 2018-05-12 06:03:47.908 132 11337.49 29.82 56962.72 88888.00 2018-05-12 06:03:48.408 132 11337.47 29.89 56962.73 88888.00 2018-05-12 06:03:48.908 132 11337.43 29.92 56962.68 88888.00 2018-05-12 06:03:49.408 132 11337.37 29.94 56962.64 88888.00 2018-05-12 06:03:49.908 132 11337.37 29.95 56962.67 88888.00 2018-05-12 06:03:50.408 132 11337.33 30.00 56962.61 88888.00 2018-05-12 06:03:50.908 132 11337.26 30.00 56962.55 88888.00 2018-05-12 06:03:51.408 132 11337.30 30.02 56962.48 88888.00 2018-05-12 06:03:51.908 132 11337.33 30.01 56962.51 88888.00 2018-05-12 06:03:52.408 132 11337.26 29.98 56962.50 88888.00 2018-05-12 06:03:52.908 132 11337.21 30.01 56962.50 88888.00 2018-05-12 06:03:53.408 132 11337.17 30.04 56962.51 88888.00 2018-05-12 06:03:53.908 132 11337.15 30.06 56962.50 88888.00 2018-05-12 06:03:54.408 132 11337.05 30.07 56962.54 88888.00 2018-05-12 06:03:54.908 132 11337.04 30.08 56962.60 88888.00 2018-05-12 06:03:55.908 132 11336.88 30.18 56962.56 88888.00 2018-05-12 06:03:56.408 132 11336.78 30.23 56962.64 88888.00 2018-05-12 06:03:56.908 132 11336.70 30.26 56962.67 88888.00 2018-05-12 06:03:57.408 132 11336.64 30.30 56962.80 88888.00 2018-05-12 06:03:57.908 132 11336.66 30.36 56962.86 88888.00 2018-05-12 06:03:58.408 132 11336.57 30.32 56962.81 88888.00 2018-05-12 06:03:58.908 132 11336.46 30.39 56962.85 88888.00 2018-05-12 06:03:59.408 132 11336.46 30.41 56962.88 88888.00 2018-05-12 06:03:59.908 132 11336.41 30.49 56962.94 88888.00 2018-05-12 06:04:00.408 132 11336.34 30.53 56963.01 88888.00 2018-05-12 06:04:00.908 132 11336.32 30.61 56963.08 88888.00 2018-05-12 06:04:01.408 132 11336.29 30.66 56963.09 88888.00 2018-05-12 06:04:01.908 132 11336.31 30.77 56963.11 88888.00 2018-05-12 06:04:02.408 132 11336.33 30.84 56963.09 88888.00 2018-05-12 06:04:02.908 132 11336.28 30.93 56963.09 88888.00 2018-05-12 06:04:03.408 132 11336.27 31.00 56963.02 88888.00 2018-05-12 06:04:03.908 132 11336.27 31.03 56963.02 88888.00 2018-05-12 06:04:04.408 132 11336.29 31.08 56962.99 88888.00 2018-05-12 06:04:04.908 132 11336.25 31.15 56962.92 88888.00 2018-05-12 06:04:05.408 132 11336.28 31.20 56962.86 88888.00 2018-05-12 06:04:05.908 132 11336.29 31.22 56962.83 88888.00 2018-05-12 06:04:06.408 132 11336.24 31.23 56962.85 88888.00 2018-05-12 06:04:06.908 132 11336.25 31.28 56962.87 88888.00 2018-05-12 06:04:07.408 132 11336.24 31.31 56962.88 88888.00 2018-05-12 06:04:07.908 132 11336.19 31.37 56962.87 88888.00 2018-05-12 06:04:08.408 132 11336.19 31.42 56962.86 88888.00 2018-05-12 06:04:08.908 132 11336.26 31.44 56962.81 88888.00 2018-05-12 06:04:09.408 132 11336.19 31.40 56962.75 88888.00 2018-05-12 06:04:09.908 132 11336.15 31.41 56962.72 88888.00 2018-05-12 06:04:10.408 132 11336.14 31.50 56962.69 88888.00 2018-05-12 06:04:10.908 132 11336.08 31.48 56962.67 88888.00 2018-05-12 06:04:11.408 132 11336.00 31.54 56962.67 88888.00 2018-05-12 06:04:11.908 132 11336.00 31.59 56962.62 88888.00 2018-05-12 06:04:12.408 132 11335.97 31.56 56962.56 88888.00 2018-05-12 06:04:12.908 132 11335.93 31.63 56962.50 88888.00 2018-05-12 06:04:13.908 132 11335.85 31.76 56962.53 88888.00 2018-05-12 06:04:14.408 132 11335.70 31.77 56962.56 88888.00 2018-05-12 06:04:14.908 132 11335.66 31.85 56962.57 88888.00 2018-05-12 06:04:15.408 132 11335.62 31.89 56962.51 88888.00 2018-05-12 06:04:15.908 132 11335.59 31.93 56962.44 88888.00 2018-05-12 06:04:16.408 132 11335.59 31.96 56962.38 88888.00 2018-05-12 06:04:16.908 132 11335.55 32.02 56962.30 88888.00 2018-05-12 06:04:17.408 132 11335.52 32.05 56962.24 88888.00 2018-05-12 06:04:17.908 132 11335.56 32.10 56962.15 88888.00 2018-05-12 06:04:18.408 132 11335.58 32.12 56962.05 88888.00 2018-05-12 06:04:18.908 132 11335.53 32.12 56961.97 88888.00 2018-05-12 06:04:19.408 132 11335.53 32.16 56961.86 88888.00 2018-05-12 06:04:19.908 132 11335.57 32.19 56961.76 88888.00 2018-05-12 06:04:20.408 132 11335.53 32.18 56961.65 88888.00 2018-05-12 06:04:20.908 132 11335.50 32.15 56961.59 88888.00 2018-05-12 06:04:21.408 132 11335.62 32.16 56961.48 88888.00 2018-05-12 06:04:21.908 132 11335.62 32.16 56961.32 88888.00 2018-05-12 06:04:22.408 132 11335.59 32.19 56961.26 88888.00 2018-05-12 06:04:22.908 132 11335.65 32.24 56961.09 88888.00 2018-05-12 06:04:23.908 132 11335.60 32.29 56960.93 88888.00 2018-05-12 06:04:24.408 132 11335.66 32.32 56960.83 88888.00 2018-05-12 06:04:24.908 132 11335.57 32.26 56960.75 88888.00 2018-05-12 06:04:25.408 132 11335.58 32.29 56960.61 88888.00 2018-05-12 06:04:25.908 132 11335.67 32.36 56960.61 88888.00 2018-05-12 06:04:26.408 132 11335.71 32.34 56960.48 88888.00 2018-05-12 06:04:26.908 132 11335.70 32.38 56960.42 88888.00 2018-05-12 06:04:27.408 132 11335.77 32.47 56960.32 88888.00 2018-05-12 06:04:27.908 132 11335.80 32.49 56960.18 88888.00 2018-05-12 06:04:28.408 132 11335.83 32.52 56960.09 88888.00 2018-05-12 06:04:28.909 132 11335.90 32.56 56960.00 88888.00 2018-05-12 06:04:29.409 132 11335.98 32.56 56959.96 88888.00 2018-05-12 06:04:29.909 132 11335.99 32.58 56959.87 88888.00 2018-05-12 06:04:30.409 132 11336.08 32.63 56959.86 88888.00 2018-05-12 06:04:30.909 132 11336.18 32.66 56959.79 88888.00 2018-05-12 06:04:31.409 132 11336.18 32.65 56959.65 88888.00 2018-05-12 06:04:31.909 132 11336.22 32.64 56959.59 88888.00 2018-05-12 06:04:32.409 132 11336.22 32.66 56959.48 88888.00 2018-05-12 06:04:32.909 132 11336.18 32.66 56959.40 88888.00 2018-05-12 06:04:33.409 132 11336.21 32.64 56959.38 88888.00 2018-05-12 06:04:33.909 132 11336.27 32.67 56959.30 88888.00 2018-05-12 06:04:34.409 132 11336.20 32.63 56959.23 88888.00 2018-05-12 06:04:34.909 132 11336.12 32.58 56959.13 88888.00 2018-05-12 06:04:35.409 132 11336.14 32.57 56959.04 88888.00 2018-05-12 06:04:35.909 132 11336.12 32.54 56958.96 88888.00 2018-05-12 06:04:36.409 132 11336.10 32.54 56958.94 88888.00 2018-05-12 06:04:37.409 132 11335.99 32.51 56958.85 88888.00 2018-05-12 06:04:37.909 132 11335.91 32.52 56958.84 88888.00 2018-05-12 06:04:38.409 132 11335.87 32.51 56958.83 88888.00 2018-05-12 06:04:38.909 132 11335.84 32.52 56958.76 88888.00 2018-05-12 06:04:39.409 132 11335.73 32.52 56958.70 88888.00 2018-05-12 06:04:39.909 132 11335.72 32.51 56958.71 88888.00 2018-05-12 06:04:40.409 132 11335.70 32.51 56958.68 88888.00 2018-05-12 06:04:40.909 132 11335.59 32.54 56958.65 88888.00 2018-05-12 06:04:41.409 132 11335.63 32.56 56958.68 88888.00 2018-05-12 06:04:41.909 132 11335.64 32.50 56958.64 88888.00 2018-05-12 06:04:42.409 132 11335.65 32.50 56958.57 88888.00 2018-05-12 06:04:42.909 132 11335.72 32.54 56958.53 88888.00 2018-05-12 06:04:43.409 132 11335.78 32.56 56958.45 88888.00 2018-05-12 06:04:43.909 132 11335.79 32.57 56958.45 88888.00 2018-05-12 06:04:44.409 132 11335.85 32.63 56958.39 88888.00 2018-05-12 06:04:44.909 132 11335.90 32.67 56958.33 88888.00 2018-05-12 06:04:45.409 132 11335.92 32.68 56958.27 88888.00 2018-05-12 06:04:45.909 132 11335.96 32.73 56958.20 88888.00 2018-05-12 06:04:46.409 132 11336.07 32.75 56958.14 88888.00 2018-05-12 06:04:46.909 132 11336.06 32.72 56958.11 88888.00 2018-05-12 06:04:47.409 132 11336.06 32.75 56958.01 88888.00 2018-05-12 06:04:47.909 132 11336.21 32.77 56957.93 88888.00 2018-05-12 06:04:48.409 132 11336.25 32.78 56957.80 88888.00 2018-05-12 06:04:48.909 132 11336.32 32.80 56957.67 88888.00 2018-05-12 06:04:49.409 132 11336.39 32.86 56957.61 88888.00 2018-05-12 06:04:49.909 132 11336.40 32.85 56957.50 88888.00 2018-05-12 06:04:50.409 132 11336.41 32.86 56957.42 88888.00 2018-05-12 06:04:50.909 132 11336.50 32.84 56957.27 88888.00 2018-05-12 06:04:51.409 132 11336.60 32.81 56957.14 88888.00 2018-05-12 06:04:51.909 132 11336.61 32.79 56957.01 88888.00 2018-05-12 06:04:52.409 132 11336.60 32.78 56956.88 88888.00 2018-05-12 06:04:52.909 132 11336.68 32.78 56956.76 88888.00 2018-05-12 06:04:53.409 132 11336.67 32.73 56956.66 88888.00 2018-05-12 06:04:53.909 132 11336.66 32.71 56956.60 88888.00 2018-05-12 06:04:54.409 132 11336.74 32.72 56956.53 88888.00 2018-05-12 06:04:54.909 132 11336.73 32.70 56956.35 88888.00 2018-05-12 06:04:55.409 132 11336.81 32.71 56956.21 88888.00 2018-05-12 06:04:55.909 132 11336.89 32.70 56956.14 88888.00 2018-05-12 06:04:56.409 132 11336.92 32.71 56955.99 88888.00 2018-05-12 06:04:56.909 132 11336.98 32.68 56955.93 88888.00 2018-05-12 06:04:57.409 132 11337.11 32.66 56955.82 88888.00 2018-05-12 06:04:57.909 132 11337.18 32.65 56955.70 88888.00 2018-05-12 06:04:58.409 132 11337.18 32.59 56955.60 88888.00 2018-05-12 06:04:58.909 132 11337.30 32.58 56955.49 88888.00 2018-05-12 06:04:59.409 132 11337.36 32.52 56955.34 88888.00 2018-05-12 06:04:59.909 132 11337.37 32.50 56955.24 88888.00 2018-05-12 06:05:00.409 132 11337.46 32.52 56955.09 88888.00 2018-05-12 06:05:00.909 132 11337.56 32.46 56954.96 88888.00 2018-05-12 06:05:01.409 132 11337.51 32.45 56954.79 88888.00 2018-05-12 06:05:01.909 132 11337.53 32.47 56954.66 88888.00 2018-05-12 06:05:02.409 132 11337.71 32.45 56954.51 88888.00 2018-05-12 06:05:02.909 132 11337.75 32.44 56954.41 88888.00 2018-05-12 06:05:03.409 132 11337.86 32.44 56954.26 88888.00 2018-05-12 06:05:03.909 132 11337.92 32.39 56954.10 88888.00 2018-05-12 06:05:04.409 132 11337.99 32.39 56953.91 88888.00 2018-05-12 06:05:04.909 132 11338.17 32.33 56953.72 88888.00 2018-05-12 06:05:05.409 132 11338.30 32.32 56953.55 88888.00 2018-05-12 06:05:05.909 132 11338.34 32.30 56953.36 88888.00 2018-05-12 06:05:06.409 132 11338.48 32.29 56953.18 88888.00 2018-05-12 06:05:06.909 132 11338.62 32.29 56953.09 88888.00 2018-05-12 06:05:07.409 132 11338.67 32.26 56952.85 88888.00 2018-05-12 06:05:07.909 132 11338.82 32.26 56952.62 88888.00 2018-05-12 06:05:09.409 132 11339.13 32.17 56952.09 88888.00 2018-05-12 06:05:09.909 132 11339.26 32.11 56951.96 88888.00 2018-05-12 06:05:10.409 132 11339.35 32.04 56951.78 88888.00 2018-05-12 06:05:10.909 132 11339.44 32.03 56951.63 88888.00 2018-05-12 06:05:11.409 132 11339.56 32.02 56951.52 88888.00 2018-05-12 06:05:11.909 132 11339.63 31.91 56951.40 88888.00 2018-05-12 06:05:12.409 132 11339.65 31.85 56951.26 88888.00 2018-05-12 06:05:12.909 132 11339.73 31.82 56951.10 88888.00 2018-05-12 06:05:13.409 132 11339.80 31.74 56950.88 88888.00 2018-05-12 06:05:13.909 132 11339.87 31.66 56950.78 88888.00 2018-05-12 06:05:14.409 132 11339.96 31.62 56950.61 88888.00 2018-05-12 06:05:14.909 132 11339.94 31.61 56950.44 88888.00 2018-05-12 06:05:15.409 132 11339.99 31.54 56950.31 88888.00 2018-05-12 06:05:15.909 132 11340.08 31.47 56950.24 88888.00 2018-05-12 06:05:16.409 132 11340.10 31.37 56950.11 88888.00 2018-05-12 06:05:16.909 132 11340.10 31.32 56949.95 88888.00 2018-05-12 06:05:17.409 132 11340.15 31.27 56949.84 88888.00 2018-05-12 06:05:17.909 132 11340.18 31.22 56949.71 88888.00 2018-05-12 06:05:18.409 132 11340.21 31.16 56949.57 88888.00 2018-05-12 06:05:18.909 132 11340.27 31.08 56949.46 88888.00 2018-05-12 06:05:19.409 132 11340.36 31.07 56949.33 88888.00 2018-05-12 06:05:19.909 132 11340.37 31.02 56949.24 88888.00 2018-05-12 06:05:20.409 132 11340.44 31.00 56949.14 88888.00 2018-05-12 06:05:20.909 132 11340.52 31.03 56949.05 88888.00 2018-05-12 06:05:21.409 132 11340.56 30.98 56948.89 88888.00 2018-05-12 06:05:21.909 132 11340.57 30.95 56948.84 88888.00 2018-05-12 06:05:22.409 132 11340.67 30.90 56948.69 88888.00 2018-05-12 06:05:22.909 132 11340.73 30.88 56948.60 88888.00 2018-05-12 06:05:23.409 132 11340.79 30.97 56948.55 88888.00 2018-05-12 06:05:23.909 132 11340.92 31.03 56948.49 88888.00 2018-05-12 06:05:24.409 132 11341.00 30.97 56948.43 88888.00 2018-05-12 06:05:24.909 132 11341.01 30.94 56948.34 88888.00 2018-05-12 06:05:25.409 132 11341.14 30.96 56948.31 88888.00 2018-05-12 06:05:25.909 132 11341.25 30.90 56948.25 88888.00 2018-05-12 06:05:26.909 132 11341.36 30.89 56948.12 88888.00 2018-05-12 06:05:27.409 132 11341.43 30.84 56947.98 88888.00 2018-05-12 06:05:27.909 132 11341.42 30.81 56947.84 88888.00 2018-05-12 06:05:28.409 132 11341.56 30.72 56947.68 88888.00 2018-05-12 06:05:28.909 132 11341.64 30.64 56947.54 88888.00 2018-05-12 06:05:29.409 132 11341.68 30.55 56947.33 88888.00 2018-05-12 06:05:29.909 132 11341.77 30.46 56947.17 88888.00 2018-05-12 06:05:30.409 132 11341.91 30.39 56947.03 88888.00 2018-05-12 06:05:30.909 132 11341.91 30.32 56946.96 88888.00 2018-05-12 06:05:31.409 132 11341.94 30.30 56946.87 88888.00 2018-05-12 06:05:31.909 132 11342.02 30.25 56946.82 88888.00 2018-05-12 06:05:32.409 132 11342.03 30.15 56946.65 88888.00 2018-05-12 06:05:32.909 132 11342.09 30.13 56946.59 88888.00 2018-05-12 06:05:33.409 132 11342.16 30.11 56946.65 88888.00 2018-05-12 06:05:33.909 132 11342.12 30.06 56946.57 88888.00 2018-05-12 06:05:34.409 132 11342.11 29.98 56946.46 88888.00 2018-05-12 06:05:34.909 132 11342.22 29.96 56946.37 88888.00 2018-05-12 06:05:35.409 132 11342.23 29.91 56946.30 88888.00 2018-05-12 06:05:35.909 132 11342.20 29.91 56946.32 88888.00 2018-05-12 06:05:36.409 132 11342.29 29.89 56946.35 88888.00 2018-05-12 06:05:36.909 132 11342.36 29.86 56946.27 88888.00 2018-05-12 06:05:37.409 132 11342.40 29.84 56946.23 88888.00 2018-05-12 06:05:37.909 132 11342.50 29.84 56946.23 88888.00 2018-05-12 06:05:38.409 132 11342.59 29.81 56946.26 88888.00 2018-05-12 06:05:38.909 132 11342.61 29.78 56946.25 88888.00 2018-05-12 06:05:39.409 132 11342.72 29.81 56946.23 88888.00 2018-05-12 06:05:39.909 132 11342.74 29.75 56946.23 88888.00 2018-05-12 06:05:40.409 132 11342.80 29.70 56946.19 88888.00 2018-05-12 06:05:40.909 132 11342.81 29.71 56946.19 88888.00 2018-05-12 06:05:41.409 132 11342.88 29.74 56946.13 88888.00 2018-05-12 06:05:41.909 132 11342.88 29.74 56946.19 88888.00 2018-05-12 06:05:42.409 132 11342.94 29.71 56946.20 88888.00 2018-05-12 06:05:42.909 132 11343.05 29.70 56946.21 88888.00 2018-05-12 06:05:43.409 132 11343.07 29.64 56946.25 88888.00 2018-05-12 06:05:43.909 132 11343.14 29.60 56946.26 88888.00 2018-05-12 06:05:44.409 132 11343.28 29.62 56946.27 88888.00 2018-05-12 06:05:44.909 132 11343.34 29.61 56946.20 88888.00 2018-05-12 06:05:45.409 132 11343.36 29.62 56946.21 88888.00 2018-05-12 06:05:45.909 132 11343.50 29.58 56946.24 88888.00 2018-05-12 06:05:46.409 132 11343.52 29.55 56946.21 88888.00 2018-05-12 06:05:46.909 132 11343.55 29.51 56946.23 88888.00 2018-05-12 06:05:47.409 132 11343.70 29.47 56946.16 88888.00 2018-05-12 06:05:47.909 132 11343.77 29.47 56946.12 88888.00 2018-05-12 06:05:48.409 132 11343.83 29.48 56946.07 88888.00 2018-05-12 06:05:48.909 132 11343.94 29.46 56946.04 88888.00 2018-05-12 06:05:49.409 132 11344.05 29.40 56946.03 88888.00 2018-05-12 06:05:50.409 132 11344.17 29.36 56946.10 88888.00 2018-05-12 06:05:50.909 132 11344.31 29.34 56946.11 88888.00 2018-05-12 06:05:51.409 132 11344.34 29.38 56946.14 88888.00 2018-05-12 06:05:51.909 132 11344.39 29.38 56946.18 88888.00 2018-05-12 06:05:52.409 132 11344.45 29.32 56946.19 88888.00 2018-05-12 06:05:52.909 132 11344.44 29.30 56946.29 88888.00 2018-05-12 06:05:53.409 132 11344.52 29.30 56946.36 88888.00 2018-05-12 06:05:53.909 132 11344.59 29.33 56946.42 88888.00 2018-05-12 06:05:54.409 132 11344.55 29.36 56946.50 88888.00 2018-05-12 06:05:54.909 132 11344.63 29.40 56946.61 88888.00 2018-05-12 06:05:55.409 132 11344.72 29.39 56946.61 88888.00 2018-05-12 06:05:55.909 132 11344.73 29.33 56946.75 88888.00 2018-05-12 06:05:56.409 132 11344.77 29.33 56946.87 88888.00 2018-05-12 06:05:56.909 132 11344.94 29.33 56946.89 88888.00 2018-05-12 06:05:57.409 132 11344.95 29.33 56946.98 88888.00 2018-05-12 06:05:57.909 132 11345.02 29.33 56947.07 88888.00 2018-05-12 06:05:58.409 132 11345.12 29.34 56947.10 88888.00 2018-05-12 06:05:58.909 132 11345.18 29.31 56947.13 88888.00 2018-05-12 06:05:59.409 132 11345.17 29.33 56947.30 88888.00 2018-05-12 06:05:59.909 132 11345.33 29.33 56947.40 88888.00 2018-05-12 06:06:00.409 132 11345.43 29.27 56947.52 88888.00 2018-05-12 06:06:00.909 132 11345.45 29.25 56947.65 88888.00 2018-05-12 06:06:01.409 132 11345.51 29.34 56947.72 88888.00 2018-05-12 06:06:01.909 132 11345.59 29.31 56947.80 88888.00 2018-05-12 06:06:02.409 132 11345.58 29.21 56947.90 88888.00 2018-05-12 06:06:02.909 132 11345.64 29.20 56948.00 88888.00 2018-05-12 06:06:03.409 132 11345.77 29.14 56948.12 88888.00 2018-05-12 06:06:03.909 132 11345.80 29.14 56948.20 88888.00 2018-05-12 06:06:04.409 132 11345.86 29.13 56948.39 88888.00 2018-05-12 06:06:04.909 132 11346.02 29.11 56948.54 88888.00 2018-05-12 06:06:05.409 132 11346.01 29.06 56948.68 88888.00 2018-05-12 06:06:05.909 132 11346.05 29.04 56948.82 88888.00 2018-05-12 06:06:06.409 132 11346.18 29.03 56948.88 88888.00 2018-05-12 06:06:06.909 132 11346.25 28.99 56949.00 88888.00 2018-05-12 06:06:07.409 132 11346.30 28.96 56949.12 88888.00 2018-05-12 06:06:07.909 132 11346.39 28.91 56949.24 88888.00 2018-05-12 06:06:08.409 132 11346.40 28.87 56949.40 88888.00 2018-05-12 06:06:08.909 132 11346.37 28.91 56949.54 88888.00 2018-05-12 06:06:09.409 132 11346.47 28.89 56949.73 88888.00 2018-05-12 06:06:09.909 132 11346.48 28.85 56949.83 88888.00 2018-05-12 06:06:10.409 132 11346.49 28.85 56949.91 88888.00 2018-05-12 06:06:10.909 132 11346.55 28.85 56950.09 88888.00 2018-05-12 06:06:11.409 132 11346.58 28.80 56950.23 88888.00 2018-05-12 06:06:11.909 132 11346.61 28.80 56950.35 88888.00 2018-05-12 06:06:12.409 132 11346.63 28.83 56950.48 88888.00 2018-05-12 06:06:12.909 132 11346.68 28.85 56950.67 88888.00 2018-05-12 06:06:13.409 132 11346.71 28.79 56950.81 88888.00 2018-05-12 06:06:13.909 132 11346.78 28.73 56950.99 88888.00 2018-05-12 06:06:14.409 132 11346.88 28.78 56951.11 88888.00 2018-05-12 06:06:14.909 132 11346.92 28.75 56951.28 88888.00 2018-05-12 06:06:15.409 132 11347.02 28.63 56951.39 88888.00 2018-05-12 06:06:15.909 132 11347.13 28.58 56951.57 88888.00 2018-05-12 06:06:16.409 132 11347.16 28.60 56951.75 88888.00 2018-05-12 06:06:16.909 132 11347.22 28.68 56951.96 88888.00 2018-05-12 06:06:17.409 132 11347.31 28.66 56952.20 88888.00 2018-05-12 06:06:17.909 132 11347.30 28.60 56952.35 88888.00 2018-05-12 06:06:18.409 132 11347.40 28.62 56952.53 88888.00 2018-05-12 06:06:18.909 132 11347.57 28.60 56952.69 88888.00 2018-05-12 06:06:19.409 132 11347.54 28.55 56952.87 88888.00 2018-05-12 06:06:19.909 132 11347.58 28.53 56953.12 88888.00 2018-05-12 06:06:20.409 132 11347.64 28.50 56953.24 88888.00 2018-05-12 06:06:20.909 132 11347.65 28.43 56953.36 88888.00 2018-05-12 06:06:21.909 132 11347.76 28.44 56953.70 88888.00 2018-05-12 06:06:22.409 132 11347.81 28.41 56953.89 88888.00 2018-05-12 06:06:22.909 132 11347.85 28.41 56954.08 88888.00 2018-05-12 06:06:23.409 132 11347.97 28.36 56954.27 88888.00 2018-05-12 06:06:23.909 132 11348.03 28.29 56954.45 88888.00 2018-05-12 06:06:24.409 132 11348.02 28.26 56954.59 88888.00 2018-05-12 06:06:24.909 132 11348.17 28.31 56954.78 88888.00 2018-05-12 06:06:25.409 132 11348.27 28.19 56954.92 88888.00 2018-05-12 06:06:25.909 132 11348.33 28.16 56955.04 88888.00 2018-05-12 06:06:26.409 132 11348.41 28.12 56955.22 88888.00 2018-05-12 06:06:26.909 132 11348.51 28.10 56955.40 88888.00 2018-05-12 06:06:27.409 132 11348.55 28.09 56955.58 88888.00 2018-05-12 06:06:27.909 132 11348.59 28.09 56955.79 88888.00 2018-05-12 06:06:28.409 132 11348.73 28.08 56955.93 88888.00 2018-05-12 06:06:28.909 132 11348.78 28.04 56956.08 88888.00 2018-05-12 06:06:29.409 132 11348.85 28.07 56956.37 88888.00 2018-05-12 06:06:29.909 132 11348.98 28.07 56956.57 88888.00 2018-05-12 06:06:30.409 132 11349.04 28.01 56956.71 88888.00 2018-05-12 06:06:30.909 132 11349.05 28.02 56956.92 88888.00 2018-05-12 06:06:31.409 132 11349.19 27.97 56957.04 88888.00 2018-05-12 06:06:31.909 132 11349.27 27.91 56957.18 88888.00 2018-05-12 06:06:32.409 132 11349.29 27.90 56957.41 88888.00 2018-05-12 06:06:32.909 132 11349.41 27.96 56957.56 88888.00 2018-05-12 06:06:33.409 132 11349.51 27.91 56957.72 88888.00 2018-05-12 06:06:33.909 132 11349.55 27.88 56957.88 88888.00 2018-05-12 06:06:34.409 132 11349.63 27.85 56958.05 88888.00 2018-05-12 06:06:34.909 132 11349.74 27.83 56958.16 88888.00 2018-05-12 06:06:35.409 132 11349.80 27.81 56958.31 88888.00 2018-05-12 06:06:35.909 132 11349.94 27.81 56958.49 88888.00 2018-05-12 06:06:36.409 132 11350.08 27.81 56958.69 88888.00 2018-05-12 06:06:36.909 132 11350.16 27.77 56958.83 88888.00 2018-05-12 06:06:37.409 132 11350.25 27.73 56958.98 88888.00 2018-05-12 06:06:37.909 132 11350.38 27.73 56959.16 88888.00 2018-05-12 06:06:38.409 132 11350.47 27.70 56959.29 88888.00 2018-05-12 06:06:38.909 132 11350.52 27.61 56959.45 88888.00 2018-05-12 06:06:39.910 132 11350.81 27.57 56959.67 88888.00 2018-05-12 06:06:40.410 132 11350.87 27.51 56959.78 88888.00 2018-05-12 06:06:40.910 132 11351.00 27.49 56959.79 88888.00 2018-05-12 06:06:41.410 132 11351.08 27.44 56959.93 88888.00 2018-05-12 06:06:41.910 132 11351.11 27.40 56960.09 88888.00 2018-05-12 06:06:42.410 132 11351.21 27.35 56960.18 88888.00 2018-05-12 06:06:42.910 132 11351.32 27.33 56960.38 88888.00 2018-05-12 06:06:43.410 132 11351.32 27.28 56960.52 88888.00 2018-05-12 06:06:43.910 132 11351.43 27.29 56960.63 88888.00 2018-05-12 06:06:44.410 132 11351.50 27.27 56960.76 88888.00 2018-05-12 06:06:44.910 132 11351.56 27.23 56960.93 88888.00 2018-05-12 06:06:45.410 132 11351.70 27.20 56961.07 88888.00 2018-05-12 06:06:45.910 132 11351.78 27.19 56961.20 88888.00 2018-05-12 06:06:46.410 132 11351.81 27.19 56961.33 88888.00 2018-05-12 06:06:46.910 132 11351.91 27.21 56961.46 88888.00 2018-05-12 06:06:47.410 132 11351.96 27.16 56961.58 88888.00 2018-05-12 06:06:47.910 132 11351.97 27.12 56961.76 88888.00 2018-05-12 06:06:48.410 132 11352.05 27.08 56961.97 88888.00 2018-05-12 06:06:48.910 132 11352.18 27.07 56962.14 88888.00 2018-05-12 06:06:49.410 132 11352.19 27.05 56962.21 88888.00 2018-05-12 06:06:49.910 132 11352.30 27.05 56962.31 88888.00 2018-05-12 06:06:50.410 132 11352.43 27.02 56962.42 88888.00 2018-05-12 06:06:50.910 132 11352.44 26.95 56962.54 88888.00 2018-05-12 06:06:51.410 132 11352.47 26.93 56962.59 88888.00 2018-05-12 06:06:51.910 132 11352.61 26.87 56962.63 88888.00 2018-05-12 06:06:52.410 132 11352.62 26.81 56962.63 88888.00 2018-05-12 06:06:53.410 132 11352.81 26.68 56962.72 88888.00 2018-05-12 06:06:53.910 132 11352.90 26.64 56962.80 88888.00 2018-05-12 06:06:54.410 132 11352.94 26.61 56962.93 88888.00 2018-05-12 06:06:54.910 132 11353.04 26.54 56963.01 88888.00 2018-05-12 06:06:55.410 132 11353.09 26.45 56963.09 88888.00 2018-05-12 06:06:55.910 132 11353.14 26.46 56963.19 88888.00 2018-05-12 06:06:56.410 132 11353.25 26.42 56963.30 88888.00 2018-05-12 06:06:56.910 132 11353.36 26.32 56963.39 88888.00 2018-05-12 06:06:57.410 132 11353.38 26.31 56963.49 88888.00 2018-05-12 06:06:57.910 132 11353.49 26.26 56963.53 88888.00 2018-05-12 06:06:58.410 132 11353.59 26.17 56963.57 88888.00 2018-05-12 06:06:58.910 132 11353.65 26.13 56963.58 88888.00 2018-05-12 06:06:59.410 132 11353.75 26.15 56963.60 88888.00 2018-05-12 06:06:59.910 132 11353.90 26.07 56963.68 88888.00 2018-05-12 06:07:00.410 132 11353.94 25.99 56963.77 88888.00 2018-05-12 06:07:00.910 132 11354.05 25.96 56963.85 88888.00 2018-05-12 06:07:01.410 132 11354.15 25.93 56963.98 88888.00 2018-05-12 06:07:01.910 132 11354.15 25.84 56964.07 88888.00 2018-05-12 06:07:02.410 132 11354.20 25.84 56964.15 88888.00 2018-05-12 06:07:03.410 132 11354.29 25.67 56964.35 88888.00 2018-05-12 06:07:03.910 132 11354.28 25.67 56964.42 88888.00 2018-05-12 06:07:04.410 132 11354.29 25.65 56964.49 88888.00 2018-05-12 06:07:04.910 132 11354.29 25.56 56964.68 88888.00 2018-05-12 06:07:05.410 132 11354.24 25.51 56964.86 88888.00 2018-05-12 06:07:05.910 132 11354.24 25.45 56964.92 88888.00 2018-05-12 06:07:06.410 132 11354.24 25.37 56964.95 88888.00 2018-05-12 06:07:06.910 132 11354.25 25.30 56964.99 88888.00 2018-05-12 06:07:07.410 132 11354.22 25.26 56965.12 88888.00 2018-05-12 06:07:07.910 132 11354.25 25.15 56965.17 88888.00 2018-05-12 06:07:08.410 132 11354.21 25.06 56965.18 88888.00 2018-05-12 06:07:08.910 132 11354.26 24.98 56965.18 88888.00 2018-05-12 06:07:09.410 132 11354.32 24.89 56965.19 88888.00 2018-05-12 06:07:09.910 132 11354.32 24.81 56965.19 88888.00 2018-05-12 06:07:10.410 132 11354.35 24.70 56965.23 88888.00 2018-05-12 06:07:10.910 132 11354.41 24.60 56965.26 88888.00 2018-05-12 06:07:11.410 132 11354.46 24.47 56965.27 88888.00 2018-05-12 06:07:11.910 132 11354.40 24.41 56965.29 88888.00 2018-05-12 06:07:12.410 132 11354.52 24.30 56965.24 88888.00 2018-05-12 06:07:12.910 132 11354.52 24.15 56965.24 88888.00 2018-05-12 06:07:13.410 132 11354.52 24.03 56965.29 88888.00 2018-05-12 06:07:13.910 132 11354.56 23.95 56965.26 88888.00 2018-05-12 06:07:14.410 132 11354.56 23.88 56965.30 88888.00 2018-05-12 06:07:14.910 132 11354.55 23.83 56965.38 88888.00 2018-05-12 06:07:15.410 132 11354.67 23.72 56965.37 88888.00 2018-05-12 06:07:15.910 132 11354.63 23.59 56965.33 88888.00 2018-05-12 06:07:16.410 132 11354.52 23.43 56965.36 88888.00 2018-05-12 06:07:16.910 132 11354.55 23.34 56965.40 88888.00 2018-05-12 06:07:17.410 132 11354.50 23.26 56965.50 88888.00 2018-05-12 06:07:17.910 132 11354.50 23.09 56965.58 88888.00 2018-05-12 06:07:18.410 132 11354.50 23.02 56965.62 88888.00 2018-05-12 06:07:18.910 132 11354.53 22.91 56965.68 88888.00 2018-05-12 06:07:19.410 132 11354.49 22.78 56965.65 88888.00 2018-05-12 06:07:19.910 132 11354.49 22.75 56965.76 88888.00 2018-05-12 06:07:20.410 132 11354.57 22.70 56965.80 88888.00 2018-05-12 06:07:20.910 132 11354.52 22.61 56965.85 88888.00 2018-05-12 06:07:21.410 132 11354.54 22.50 56965.85 88888.00 2018-05-12 06:07:21.910 132 11354.66 22.45 56965.89 88888.00 2018-05-12 06:07:22.410 132 11354.68 22.32 56965.84 88888.00 2018-05-12 06:07:22.910 132 11354.63 22.24 56965.85 88888.00 2018-05-12 06:07:23.410 132 11354.67 22.15 56965.81 88888.00 2018-05-12 06:07:23.910 132 11354.66 22.04 56965.70 88888.00 2018-05-12 06:07:24.410 132 11354.61 21.90 56965.67 88888.00 2018-05-12 06:07:24.910 132 11354.70 21.78 56965.62 88888.00 2018-05-12 06:07:25.410 132 11354.76 21.65 56965.61 88888.00 2018-05-12 06:07:25.910 132 11354.76 21.55 56965.44 88888.00 2018-05-12 06:07:26.410 132 11354.76 21.43 56965.40 88888.00 2018-05-12 06:07:26.910 132 11354.78 21.34 56965.39 88888.00 2018-05-12 06:07:27.410 132 11354.75 21.27 56965.36 88888.00 2018-05-12 06:07:27.910 132 11354.78 21.17 56965.27 88888.00 2018-05-12 06:07:28.410 132 11354.82 21.08 56965.24 88888.00 2018-05-12 06:07:28.910 132 11354.80 21.02 56965.25 88888.00 2018-05-12 06:07:29.410 132 11354.81 20.96 56965.27 88888.00 2018-05-12 06:07:29.910 132 11354.83 20.86 56965.32 88888.00 2018-05-12 06:07:30.410 132 11354.78 20.74 56965.36 88888.00 2018-05-12 06:07:30.910 132 11354.77 20.66 56965.37 88888.00 2018-05-12 06:07:31.410 132 11354.80 20.57 56965.46 88888.00 2018-05-12 06:07:31.910 132 11354.74 20.46 56965.44 88888.00 2018-05-12 06:07:32.410 132 11354.64 20.41 56965.45 88888.00 2018-05-12 06:07:32.910 132 11354.70 20.34 56965.43 88888.00 2018-05-12 06:07:33.410 132 11354.74 20.25 56965.52 88888.00 2018-05-12 06:07:33.910 132 11354.67 20.20 56965.56 88888.00 2018-05-12 06:07:34.910 132 11354.67 20.06 56965.62 88888.00 2018-05-12 06:07:35.410 132 11354.64 19.95 56965.64 88888.00 2018-05-12 06:07:35.910 132 11354.69 19.94 56965.69 88888.00 2018-05-12 06:07:36.410 132 11354.70 19.88 56965.75 88888.00 2018-05-12 06:07:36.910 132 11354.66 19.85 56965.75 88888.00 2018-05-12 06:07:37.410 132 11354.69 19.78 56965.75 88888.00 2018-05-12 06:07:37.910 132 11354.74 19.71 56965.74 88888.00 2018-05-12 06:07:38.410 132 11354.71 19.66 56965.78 88888.00 2018-05-12 06:07:38.910 132 11354.76 19.65 56965.83 88888.00 2018-05-12 06:07:39.410 132 11354.74 19.59 56965.83 88888.00 2018-05-12 06:07:39.910 132 11354.62 19.50 56965.81 88888.00 2018-05-12 06:07:40.410 132 11354.59 19.46 56965.74 88888.00 2018-05-12 06:07:40.910 132 11354.60 19.38 56965.71 88888.00 2018-05-12 06:07:41.410 132 11354.60 19.27 56965.75 88888.00 2018-05-12 06:07:41.910 132 11354.61 19.23 56965.74 88888.00 2018-05-12 06:07:42.410 132 11354.63 19.18 56965.72 88888.00 2018-05-12 06:07:42.910 132 11354.60 19.05 56965.67 88888.00 2018-05-12 06:07:43.410 132 11354.59 18.99 56965.63 88888.00 2018-05-12 06:07:43.910 132 11354.69 18.98 56965.56 88888.00 2018-05-12 06:07:44.910 132 11354.63 18.87 56965.64 88888.00 2018-05-12 06:07:45.410 132 11354.70 18.82 56965.56 88888.00 2018-05-12 06:07:45.910 132 11354.74 18.73 56965.46 88888.00 2018-05-12 06:07:46.410 132 11354.63 18.64 56965.46 88888.00 2018-05-12 06:07:46.910 132 11354.62 18.59 56965.45 88888.00 2018-05-12 06:07:47.410 132 11354.67 18.53 56965.45 88888.00 2018-05-12 06:07:47.910 132 11354.54 18.43 56965.49 88888.00 2018-05-12 06:07:48.410 132 11354.52 18.38 56965.49 88888.00 2018-05-12 06:07:48.910 132 11354.52 18.30 56965.48 88888.00 2018-05-12 06:07:49.410 132 11354.42 18.23 56965.46 88888.00 2018-05-12 06:07:49.910 132 11354.36 18.23 56965.50 88888.00 2018-05-12 06:07:50.410 132 11354.35 18.22 56965.55 88888.00 2018-05-12 06:07:50.910 132 11354.31 18.14 56965.50 88888.00 2018-05-12 06:07:51.410 132 11354.28 18.08 56965.52 88888.00 2018-05-12 06:07:51.910 132 11354.32 18.01 56965.59 88888.00 2018-05-12 06:07:52.410 132 11354.31 17.92 56965.65 88888.00 2018-05-12 06:07:52.910 132 11354.32 17.87 56965.65 88888.00 2018-05-12 06:07:53.410 132 11354.32 17.87 56965.65 88888.00 2018-05-12 06:07:53.910 132 11354.32 17.84 56965.64 88888.00 2018-05-12 06:07:54.410 132 11354.32 17.82 56965.65 88888.00 2018-05-12 06:07:54.910 132 11354.38 17.78 56965.67 88888.00 2018-05-12 06:07:55.410 132 11354.39 17.71 56965.70 88888.00 2018-05-12 06:07:55.910 132 11354.41 17.66 56965.74 88888.00 2018-05-12 06:07:56.410 132 11354.49 17.63 56965.76 88888.00 2018-05-12 06:07:56.910 132 11354.47 17.64 56965.77 88888.00 2018-05-12 06:07:57.410 132 11354.43 17.63 56965.80 88888.00 2018-05-12 06:07:57.910 132 11354.49 17.57 56965.77 88888.00 2018-05-12 06:07:58.410 132 11354.50 17.48 56965.76 88888.00 2018-05-12 06:07:58.910 132 11354.43 17.42 56965.72 88888.00 2018-05-12 06:07:59.410 132 11354.39 17.36 56965.72 88888.00 2018-05-12 06:07:59.910 132 11354.39 17.27 56965.77 88888.00 2018-05-12 06:08:00.410 132 11354.22 17.15 56965.76 88888.00 2018-05-12 06:08:00.910 132 11354.17 17.14 56965.76 88888.00 2018-05-12 06:08:01.410 132 11354.19 17.10 56965.78 88888.00 2018-05-12 06:08:01.910 132 11354.11 17.00 56965.82 88888.00 2018-05-12 06:08:02.410 132 11354.05 16.94 56965.80 88888.00 2018-05-12 06:08:02.910 132 11354.11 16.95 56965.84 88888.00 2018-05-12 06:08:03.410 132 11354.10 16.91 56965.89 88888.00 2018-05-12 06:08:03.910 132 11354.05 16.88 56965.99 88888.00 2018-05-12 06:08:04.410 132 11354.04 16.85 56966.02 88888.00 2018-05-12 06:08:04.910 132 11354.07 16.80 56966.07 88888.00 2018-05-12 06:08:05.410 132 11354.06 16.76 56966.14 88888.00 2018-05-12 06:08:05.910 132 11354.10 16.78 56966.29 88888.00 2018-05-12 06:08:06.410 132 11354.07 16.75 56966.45 88888.00 2018-05-12 06:08:06.910 132 11354.00 16.76 56966.53 88888.00 2018-05-12 06:08:07.410 132 11354.00 16.75 56966.67 88888.00 2018-05-12 06:08:07.910 132 11354.01 16.74 56966.72 88888.00 2018-05-12 06:08:08.410 132 11353.96 16.68 56966.85 88888.00 2018-05-12 06:08:08.910 132 11353.96 16.74 56966.92 88888.00 2018-05-12 06:08:09.410 132 11353.99 16.71 56966.97 88888.00 2018-05-12 06:08:09.910 132 11353.91 16.65 56967.10 88888.00 2018-05-12 06:08:10.410 132 11353.94 16.71 56967.17 88888.00 2018-05-12 06:08:10.910 132 11354.04 16.73 56967.19 88888.00 2018-05-12 06:08:11.410 132 11354.04 16.71 56967.25 88888.00 2018-05-12 06:08:11.910 132 11354.04 16.67 56967.29 88888.00 2018-05-12 06:08:12.910 132 11354.07 16.65 56967.34 88888.00 2018-05-12 06:08:13.410 132 11354.12 16.65 56967.39 88888.00 2018-05-12 06:08:13.910 132 11354.19 16.62 56967.45 88888.00 2018-05-12 06:08:14.410 132 11354.19 16.59 56967.47 88888.00 2018-05-12 06:08:14.910 132 11354.20 16.59 56967.44 88888.00 2018-05-12 06:08:15.410 132 11354.27 16.61 56967.54 88888.00 2018-05-12 06:08:15.910 132 11354.27 16.57 56967.55 88888.00 2018-05-12 06:08:16.410 132 11354.22 16.57 56967.53 88888.00 2018-05-12 06:08:16.910 132 11354.25 16.57 56967.58 88888.00 2018-05-12 06:08:17.410 132 11354.29 16.53 56967.60 88888.00 2018-05-12 06:08:17.910 132 11354.22 16.52 56967.67 88888.00 2018-05-12 06:08:18.410 132 11354.22 16.46 56967.74 88888.00 2018-05-12 06:08:18.910 132 11354.24 16.40 56967.76 88888.00 2018-05-12 06:08:19.410 132 11354.18 16.38 56967.80 88888.00 2018-05-12 06:08:19.910 132 11354.19 16.45 56967.90 88888.00 2018-05-12 06:08:20.410 132 11354.20 16.42 56967.98 88888.00 2018-05-12 06:08:20.910 132 11354.13 16.33 56967.98 88888.00 2018-05-12 06:08:21.410 132 11354.08 16.30 56968.01 88888.00 2018-05-12 06:08:21.910 132 11354.06 16.28 56968.01 88888.00 2018-05-12 06:08:22.410 132 11354.04 16.28 56968.03 88888.00 2018-05-12 06:08:22.910 132 11353.99 16.27 56968.06 88888.00 2018-05-12 06:08:23.410 132 11354.03 16.27 56968.05 88888.00 2018-05-12 06:08:23.910 132 11354.04 16.26 56968.07 88888.00 2018-05-12 06:08:24.410 132 11354.04 16.26 56968.09 88888.00 2018-05-12 06:08:24.910 132 11354.13 16.27 56968.06 88888.00 2018-05-12 06:08:25.410 132 11354.17 16.25 56968.12 88888.00 2018-05-12 06:08:26.410 132 11354.17 16.27 56968.11 88888.00 2018-05-12 06:08:26.910 132 11354.22 16.31 56968.11 88888.00 2018-05-12 06:08:27.410 132 11354.17 16.30 56968.08 88888.00 2018-05-12 06:08:27.910 132 11354.20 16.27 56968.08 88888.00 2018-05-12 06:08:28.410 132 11354.17 16.27 56968.13 88888.00 2018-05-12 06:08:28.910 132 11354.11 16.27 56968.14 88888.00 2018-05-12 06:08:29.410 132 11354.21 16.28 56968.21 88888.00 2018-05-12 06:08:29.910 132 11354.26 16.27 56968.20 88888.00 2018-05-12 06:08:30.410 132 11354.20 16.26 56968.21 88888.00 2018-05-12 06:08:30.910 132 11354.21 16.26 56968.20 88888.00 2018-05-12 06:08:31.410 132 11354.22 16.26 56968.15 88888.00 2018-05-12 06:08:31.910 132 11354.15 16.23 56968.14 88888.00 2018-05-12 06:08:32.410 132 11354.17 16.25 56968.13 88888.00 2018-05-12 06:08:32.910 132 11354.28 16.26 56968.08 88888.00 2018-05-12 06:08:33.410 132 11354.27 16.26 56968.12 88888.00 2018-05-12 06:08:33.910 132 11354.19 16.26 56968.13 88888.00 2018-05-12 06:08:34.410 132 11354.27 16.32 56968.12 88888.00 2018-05-12 06:08:34.910 132 11354.28 16.31 56968.12 88888.00 2018-05-12 06:08:35.410 132 11354.22 16.32 56968.15 88888.00 2018-05-12 06:08:36.410 132 11354.26 16.37 56968.13 88888.00 2018-05-12 06:08:36.910 132 11354.29 16.38 56968.21 88888.00 2018-05-12 06:08:37.410 132 11354.32 16.47 56968.26 88888.00 2018-05-12 06:08:37.910 132 11354.34 16.51 56968.28 88888.00 2018-05-12 06:08:38.410 132 11354.41 16.49 56968.28 88888.00 2018-05-12 06:08:38.910 132 11354.43 16.48 56968.31 88888.00 2018-05-12 06:08:39.410 132 11354.43 16.47 56968.33 88888.00 2018-05-12 06:08:39.910 132 11354.42 16.46 56968.33 88888.00 2018-05-12 06:08:40.410 132 11354.48 16.51 56968.31 88888.00 2018-05-12 06:08:40.910 132 11354.54 16.44 56968.28 88888.00 2018-05-12 06:08:41.410 132 11354.53 16.37 56968.26 88888.00 2018-05-12 06:08:41.910 132 11354.56 16.33 56968.27 88888.00 2018-05-12 06:08:42.410 132 11354.56 16.34 56968.31 88888.00 2018-05-12 06:08:42.910 132 11354.50 16.32 56968.31 88888.00 2018-05-12 06:08:43.410 132 11354.53 16.27 56968.32 88888.00 2018-05-12 06:08:43.910 132 11354.64 16.27 56968.30 88888.00 2018-05-12 06:08:44.410 132 11354.59 16.19 56968.33 88888.00 2018-05-12 06:08:44.910 132 11354.54 16.23 56968.38 88888.00 2018-05-12 06:08:45.410 132 11354.57 16.18 56968.37 88888.00 2018-05-12 06:08:45.910 132 11354.59 16.13 56968.40 88888.00 2018-05-12 06:08:46.411 132 11354.59 16.14 56968.41 88888.00 2018-05-12 06:08:46.911 132 11354.56 16.07 56968.39 88888.00 2018-05-12 06:08:47.411 132 11354.56 16.06 56968.43 88888.00 2018-05-12 06:08:47.911 132 11354.50 16.07 56968.44 88888.00 2018-05-12 06:08:48.411 132 11354.50 16.04 56968.46 88888.00 2018-05-12 06:08:48.911 132 11354.50 16.01 56968.39 88888.00 2018-05-12 06:08:49.411 132 11354.46 16.04 56968.38 88888.00 2018-05-12 06:08:49.911 132 11354.56 16.06 56968.37 88888.00 2018-05-12 06:08:50.411 132 11354.70 16.06 56968.33 88888.00 2018-05-12 06:08:50.911 132 11354.62 16.06 56968.30 88888.00 2018-05-12 06:08:51.411 132 11354.61 16.10 56968.31 88888.00 2018-05-12 06:08:51.911 132 11354.67 16.08 56968.26 88888.00 2018-05-12 06:08:52.411 132 11354.67 16.07 56968.19 88888.00 2018-05-12 06:08:52.911 132 11354.63 16.06 56968.20 88888.00 2018-05-12 06:08:53.411 132 11354.66 16.01 56968.11 88888.00 2018-05-12 06:08:53.911 132 11354.61 16.00 56968.11 88888.00 2018-05-12 06:08:54.411 132 11354.59 16.01 56968.11 88888.00 2018-05-12 06:08:54.911 132 11354.63 16.01 56968.18 88888.00 2018-05-12 06:08:55.411 132 11354.57 15.98 56968.16 88888.00 2018-05-12 06:08:55.911 132 11354.57 15.96 56968.13 88888.00 2018-05-12 06:08:56.411 132 11354.56 15.92 56968.14 88888.00 2018-05-12 06:08:56.911 132 11354.50 15.87 56968.18 88888.00 2018-05-12 06:08:57.411 132 11354.46 15.87 56968.26 88888.00 2018-05-12 06:08:57.911 132 11354.45 15.85 56968.35 88888.00 2018-05-12 06:08:58.411 132 11354.40 15.81 56968.35 88888.00 2018-05-12 06:08:58.911 132 11354.33 15.85 56968.44 88888.00 2018-05-12 06:08:59.411 132 11354.36 15.84 56968.41 88888.00 2018-05-12 06:08:59.911 132 11354.29 15.84 56968.40 88888.00 2018-05-12 06:09:00.411 132 11354.19 15.81 56968.50 88888.00 2018-05-12 06:09:00.911 132 11354.19 15.81 56968.58 88888.00 2018-05-12 06:09:01.411 132 11354.20 15.77 56968.50 88888.00 2018-05-12 06:09:01.911 132 11354.12 15.71 56968.44 88888.00 2018-05-12 06:09:02.411 132 11354.10 15.66 56968.39 88888.00 2018-05-12 06:09:02.911 132 11354.08 15.63 56968.32 88888.00 2018-05-12 06:09:03.411 132 11353.97 15.57 56968.30 88888.00 2018-05-12 06:09:03.911 132 11353.91 15.53 56968.30 88888.00 2018-05-12 06:09:04.411 132 11353.94 15.46 56968.31 88888.00 2018-05-12 06:09:04.911 132 11353.87 15.42 56968.31 88888.00 2018-05-12 06:09:05.411 132 11353.78 15.44 56968.30 88888.00 2018-05-12 06:09:05.911 132 11353.79 15.42 56968.30 88888.00 2018-05-12 06:09:06.411 132 11353.68 15.38 56968.31 88888.00 2018-05-12 06:09:06.911 132 11353.61 15.36 56968.30 88888.00 2018-05-12 06:09:07.911 132 11353.57 15.32 56968.31 88888.00 2018-05-12 06:09:08.411 132 11353.49 15.33 56968.28 88888.00 2018-05-12 06:09:08.911 132 11353.46 15.28 56968.30 88888.00 2018-05-12 06:09:09.411 132 11353.37 15.24 56968.28 88888.00 2018-05-12 06:09:09.911 132 11353.34 15.32 56968.27 88888.00 2018-05-12 06:09:10.411 132 11353.35 15.25 56968.21 88888.00 2018-05-12 06:09:10.911 132 11353.37 15.18 56968.22 88888.00 2018-05-12 06:09:11.411 132 11353.31 15.19 56968.21 88888.00 2018-05-12 06:09:11.911 132 11353.28 15.22 56968.18 88888.00 2018-05-12 06:09:12.411 132 11353.20 15.21 56968.16 88888.00 2018-05-12 06:09:12.911 132 11353.13 15.22 56968.15 88888.00 2018-05-12 06:09:13.411 132 11353.13 15.19 56968.19 88888.00 2018-05-12 06:09:13.911 132 11353.11 15.22 56968.22 88888.00 2018-05-12 06:09:14.411 132 11353.06 15.15 56968.20 88888.00 2018-05-12 06:09:14.911 132 11353.07 15.11 56968.20 88888.00 2018-05-12 06:09:15.411 132 11353.13 15.17 56968.16 88888.00 2018-05-12 06:09:15.911 132 11353.08 15.18 56968.20 88888.00 2018-05-12 06:09:16.411 132 11353.07 15.21 56968.19 88888.00 2018-05-12 06:09:16.911 132 11353.13 15.17 56968.20 88888.00 2018-05-12 06:09:17.911 132 11353.01 15.26 56968.25 88888.00 2018-05-12 06:09:18.411 132 11353.06 15.30 56968.25 88888.00 2018-05-12 06:09:18.911 132 11353.09 15.32 56968.21 88888.00 2018-05-12 06:09:19.411 132 11353.08 15.42 56968.18 88888.00 2018-05-12 06:09:19.911 132 11353.14 15.47 56968.22 88888.00 2018-05-12 06:09:20.411 132 11353.14 15.52 56968.30 88888.00 2018-05-12 06:09:20.911 132 11353.06 15.60 56968.28 88888.00 2018-05-12 06:09:21.411 132 11353.14 15.63 56968.30 88888.00 2018-05-12 06:09:21.911 132 11353.15 15.63 56968.38 88888.00 2018-05-12 06:09:22.411 132 11353.10 15.64 56968.40 88888.00 2018-05-12 06:09:22.911 132 11353.13 15.67 56968.38 88888.00 2018-05-12 06:09:23.411 132 11353.16 15.67 56968.38 88888.00 2018-05-12 06:09:23.911 132 11353.10 15.66 56968.40 88888.00 2018-05-12 06:09:24.411 132 11353.13 15.72 56968.39 88888.00 2018-05-12 06:09:24.911 132 11353.14 15.78 56968.38 88888.00 2018-05-12 06:09:25.411 132 11353.10 15.80 56968.31 88888.00 2018-05-12 06:09:25.911 132 11353.06 15.83 56968.33 88888.00 2018-05-12 06:09:26.411 132 11353.09 15.86 56968.37 88888.00 2018-05-12 06:09:26.911 132 11353.03 15.89 56968.40 88888.00 2018-05-12 06:09:27.911 132 11353.09 15.97 56968.40 88888.00 2018-05-12 06:09:28.411 132 11353.10 15.99 56968.38 88888.00 2018-05-12 06:09:28.911 132 11353.13 16.06 56968.33 88888.00 2018-05-12 06:09:29.411 132 11353.15 16.11 56968.28 88888.00 2018-05-12 06:09:29.911 132 11353.21 16.15 56968.21 88888.00 2018-05-12 06:09:30.411 132 11353.27 16.27 56968.16 88888.00 2018-05-12 06:09:30.911 132 11353.41 16.32 56968.09 88888.00 2018-05-12 06:09:31.411 132 11353.45 16.40 56968.06 88888.00 2018-05-12 06:09:31.911 132 11353.48 16.51 56967.99 88888.00 2018-05-12 06:09:32.411 132 11353.61 16.54 56967.92 88888.00 2018-05-12 06:09:32.911 132 11353.69 16.55 56967.87 88888.00 2018-05-12 06:09:33.411 132 11353.70 16.61 56967.87 88888.00 2018-05-12 06:09:33.911 132 11353.77 16.69 56967.82 88888.00 2018-05-12 06:09:34.411 132 11353.78 16.73 56967.86 88888.00 2018-05-12 06:09:34.911 132 11353.79 16.81 56967.92 88888.00 2018-05-12 06:09:35.911 132 11353.83 16.91 56967.95 88888.00 2018-05-12 06:09:36.411 132 11353.71 17.00 56968.03 88888.00 2018-05-12 06:09:36.911 132 11353.78 17.09 56968.01 88888.00 2018-05-12 06:09:37.411 132 11353.86 17.12 56967.98 88888.00 2018-05-12 06:09:37.911 132 11353.83 17.15 56968.01 88888.00 2018-05-12 06:09:38.411 132 11353.86 17.25 56967.98 88888.00 2018-05-12 06:09:38.911 132 11353.99 17.36 56968.02 88888.00 2018-05-12 06:09:39.411 132 11353.98 17.44 56968.02 88888.00 2018-05-12 06:09:39.911 132 11354.01 17.53 56968.06 88888.00 2018-05-12 06:09:40.411 132 11354.15 17.70 56968.05 88888.00 2018-05-12 06:09:40.911 132 11354.18 17.80 56968.00 88888.00 2018-05-12 06:09:41.411 132 11354.31 17.85 56967.95 88888.00 2018-05-12 06:09:41.911 132 11354.46 17.95 56967.86 88888.00 2018-05-12 06:09:42.411 132 11354.52 17.98 56967.79 88888.00 2018-05-12 06:09:42.911 132 11354.62 18.02 56967.70 88888.00 2018-05-12 06:09:43.411 132 11354.76 18.10 56967.62 88888.00 2018-05-12 06:09:43.911 132 11354.77 18.12 56967.45 88888.00 2018-05-12 06:09:44.411 132 11354.81 18.15 56967.30 88888.00 2018-05-12 06:09:44.911 132 11354.94 18.21 56967.22 88888.00 2018-05-12 06:09:45.411 132 11355.02 18.24 56967.06 88888.00 2018-05-12 06:09:45.911 132 11355.01 18.28 56966.85 88888.00 2018-05-12 06:09:46.411 132 11355.12 18.28 56966.67 88888.00 2018-05-12 06:09:46.911 132 11355.22 18.23 56966.44 88888.00 2018-05-12 06:09:47.411 132 11355.28 18.23 56966.26 88888.00 2018-05-12 06:09:47.911 132 11355.32 18.26 56966.07 88888.00 2018-05-12 06:09:48.411 132 11355.44 18.24 56965.89 88888.00 2018-05-12 06:09:48.911 132 11355.52 18.24 56965.74 88888.00 2018-05-12 06:09:49.411 132 11355.64 18.28 56965.63 88888.00 2018-05-12 06:09:49.911 132 11355.71 18.23 56965.43 88888.00 2018-05-12 06:09:50.411 132 11355.72 18.21 56965.25 88888.00 2018-05-12 06:09:50.911 132 11355.82 18.17 56965.10 88888.00 2018-05-12 06:09:51.411 132 11355.94 18.23 56964.95 88888.00 2018-05-12 06:09:51.911 132 11356.01 18.30 56964.75 88888.00 2018-05-12 06:09:52.411 132 11356.09 18.31 56964.54 88888.00 2018-05-12 06:09:52.911 132 11356.26 18.31 56964.31 88888.00 2018-05-12 06:09:53.411 132 11356.37 18.28 56964.09 88888.00 2018-05-12 06:09:53.911 132 11356.46 18.28 56963.84 88888.00 2018-05-12 06:09:54.411 132 11356.63 18.30 56963.65 88888.00 2018-05-12 06:09:54.911 132 11356.83 18.31 56963.50 88888.00 2018-05-12 06:09:55.411 132 11356.96 18.31 56963.36 88888.00 2018-05-12 06:09:55.911 132 11357.20 18.41 56963.08 88888.00 2018-05-12 06:09:56.411 132 11357.40 18.43 56962.89 88888.00 2018-05-12 06:09:56.911 132 11357.52 18.43 56962.72 88888.00 2018-05-12 06:09:57.411 132 11357.69 18.48 56962.50 88888.00 2018-05-12 06:09:57.911 132 11357.89 18.52 56962.28 88888.00 2018-05-12 06:09:58.411 132 11358.02 18.58 56962.03 88888.00 2018-05-12 06:09:58.911 132 11358.27 18.62 56961.79 88888.00 2018-05-12 06:09:59.411 132 11358.52 18.62 56961.50 88888.00 2018-05-12 06:09:59.911 132 11358.67 18.62 56961.16 88888.00 2018-05-12 06:10:00.411 132 11358.79 18.59 56960.92 88888.00 2018-05-12 06:10:00.911 132 11358.98 18.60 56960.68 88888.00 2018-05-12 06:10:01.411 132 11359.06 18.58 56960.47 88888.00 2018-05-12 06:10:01.911 132 11359.17 18.56 56960.22 88888.00 2018-05-12 06:10:02.411 132 11359.38 18.55 56959.92 88888.00 2018-05-12 06:10:02.911 132 11359.53 18.52 56959.56 88888.00 2018-05-12 06:10:03.411 132 11359.62 18.49 56959.29 88888.00 2018-05-12 06:10:03.911 132 11359.77 18.45 56959.11 88888.00 2018-05-12 06:10:04.411 132 11359.95 18.36 56958.85 88888.00 2018-05-12 06:10:04.911 132 11360.04 18.32 56958.53 88888.00 2018-05-12 06:10:05.411 132 11360.19 18.31 56958.23 88888.00 2018-05-12 06:10:05.911 132 11360.29 18.31 56957.95 88888.00 2018-05-12 06:10:06.411 132 11360.40 18.23 56957.68 88888.00 2018-05-12 06:10:06.911 132 11360.52 18.21 56957.37 88888.00 2018-05-12 06:10:07.411 132 11360.68 18.11 56957.07 88888.00 2018-05-12 06:10:07.911 132 11360.75 18.00 56956.79 88888.00 2018-05-12 06:10:08.411 132 11360.89 17.96 56956.40 88888.00 2018-05-12 06:10:08.911 132 11360.99 17.90 56956.07 88888.00 2018-05-12 06:10:09.411 132 11361.05 17.82 56955.80 88888.00 2018-05-12 06:10:09.911 132 11361.27 17.78 56955.53 88888.00 2018-05-12 06:10:10.411 132 11361.43 17.74 56955.25 88888.00 2018-05-12 06:10:10.911 132 11361.54 17.68 56954.93 88888.00 2018-05-12 06:10:11.411 132 11361.65 17.67 56954.60 88888.00 2018-05-12 06:10:11.911 132 11361.76 17.67 56954.20 88888.00 2018-05-12 06:10:12.411 132 11361.90 17.63 56953.84 88888.00 2018-05-12 06:10:12.911 132 11362.02 17.64 56953.55 88888.00 2018-05-12 06:10:13.411 132 11362.18 17.58 56953.20 88888.00 2018-05-12 06:10:13.911 132 11362.26 17.55 56952.90 88888.00 2018-05-12 06:10:14.411 132 11362.32 17.51 56952.64 88888.00 2018-05-12 06:10:14.911 132 11362.53 17.51 56952.27 88888.00 2018-05-12 06:10:15.411 132 11362.68 17.46 56951.92 88888.00 2018-05-12 06:10:15.911 132 11362.74 17.41 56951.56 88888.00 2018-05-12 06:10:16.411 132 11362.93 17.40 56951.25 88888.00 2018-05-12 06:10:16.911 132 11363.02 17.35 56950.92 88888.00 2018-05-12 06:10:17.411 132 11363.10 17.34 56950.61 88888.00 2018-05-12 06:10:17.911 132 11363.25 17.27 56950.28 88888.00 2018-05-12 06:10:18.411 132 11363.38 17.23 56949.95 88888.00 2018-05-12 06:10:18.911 132 11363.44 17.20 56949.57 88888.00 2018-05-12 06:10:19.411 132 11363.64 17.23 56949.20 88888.00 2018-05-12 06:10:19.911 132 11363.79 17.16 56948.83 88888.00 2018-05-12 06:10:20.411 132 11363.92 17.15 56948.47 88888.00 2018-05-12 06:10:20.911 132 11364.04 17.14 56948.10 88888.00 2018-05-12 06:10:21.411 132 11364.19 17.06 56947.74 88888.00 2018-05-12 06:10:21.911 132 11364.21 16.95 56947.44 88888.00 2018-05-12 06:10:22.411 132 11364.33 16.88 56947.04 88888.00 2018-05-12 06:10:22.911 132 11364.46 16.82 56946.64 88888.00 2018-05-12 06:10:23.411 132 11364.49 16.68 56946.27 88888.00 2018-05-12 06:10:23.911 132 11364.51 16.59 56945.87 88888.00 2018-05-12 06:10:24.411 132 11364.67 16.51 56945.54 88888.00 2018-05-12 06:10:24.911 132 11364.71 16.39 56945.22 88888.00 2018-05-12 06:10:25.411 132 11364.77 16.31 56944.85 88888.00 2018-05-12 06:10:25.911 132 11364.87 16.26 56944.54 88888.00 2018-05-12 06:10:26.411 132 11364.90 16.20 56944.17 88888.00 2018-05-12 06:10:26.911 132 11364.89 16.13 56943.82 88888.00 2018-05-12 06:10:27.411 132 11365.02 16.10 56943.54 88888.00 2018-05-12 06:10:27.911 132 11365.06 16.04 56943.19 88888.00 2018-05-12 06:10:28.411 132 11365.08 16.03 56942.82 88888.00 2018-05-12 06:10:28.911 132 11365.20 15.97 56942.57 88888.00 2018-05-12 06:10:29.411 132 11365.27 15.92 56942.26 88888.00 2018-05-12 06:10:29.911 132 11365.26 15.85 56941.95 88888.00 2018-05-12 06:10:30.411 132 11365.33 15.81 56941.67 88888.00 2018-05-12 06:10:30.911 132 11365.31 15.79 56941.31 88888.00 2018-05-12 06:10:31.411 132 11365.38 15.76 56941.10 88888.00 2018-05-12 06:10:31.911 132 11365.47 15.74 56940.85 88888.00 2018-05-12 06:10:32.411 132 11365.52 15.74 56940.60 88888.00 2018-05-12 06:10:32.911 132 11365.45 15.66 56940.38 88888.00 2018-05-12 06:10:33.411 132 11365.45 15.64 56940.11 88888.00 2018-05-12 06:10:33.911 132 11365.55 15.62 56939.84 88888.00 2018-05-12 06:10:34.411 132 11365.57 15.56 56939.53 88888.00 2018-05-12 06:10:34.911 132 11365.54 15.46 56939.21 88888.00 2018-05-12 06:10:35.411 132 11365.61 15.37 56938.92 88888.00 2018-05-12 06:10:35.911 132 11365.57 15.26 56938.63 88888.00 2018-05-12 06:10:36.411 132 11365.57 15.21 56938.29 88888.00 2018-05-12 06:10:36.911 132 11365.68 15.16 56937.99 88888.00 2018-05-12 06:10:37.411 132 11365.58 15.08 56937.70 88888.00 2018-05-12 06:10:37.911 132 11365.54 14.98 56937.44 88888.00 2018-05-12 06:10:38.411 132 11365.61 14.89 56937.19 88888.00 2018-05-12 06:10:38.911 132 11365.61 14.81 56936.89 88888.00 2018-05-12 06:10:39.411 132 11365.57 14.72 56936.63 88888.00 2018-05-12 06:10:39.911 132 11365.57 14.65 56936.31 88888.00 2018-05-12 06:10:40.411 132 11365.60 14.51 56935.98 88888.00 2018-05-12 06:10:40.911 132 11365.52 14.42 56935.70 88888.00 2018-05-12 06:10:41.411 132 11365.53 14.33 56935.40 88888.00 2018-05-12 06:10:41.911 132 11365.60 14.23 56935.09 88888.00 2018-05-12 06:10:42.411 132 11365.57 14.21 56934.84 88888.00 2018-05-12 06:10:42.911 132 11365.61 14.20 56934.58 88888.00 2018-05-12 06:10:43.411 132 11365.69 14.17 56934.27 88888.00 2018-05-12 06:10:43.911 132 11365.65 14.09 56934.00 88888.00 2018-05-12 06:10:44.411 132 11365.67 14.02 56933.69 88888.00 2018-05-12 06:10:44.911 132 11365.76 13.96 56933.34 88888.00 2018-05-12 06:10:45.411 132 11365.76 13.93 56933.02 88888.00 2018-05-12 06:10:45.911 132 11365.71 13.90 56932.72 88888.00 2018-05-12 06:10:46.411 132 11365.82 13.88 56932.40 88888.00 2018-05-12 06:10:46.911 132 11365.89 13.82 56932.07 88888.00 2018-05-12 06:10:47.411 132 11365.89 13.75 56931.73 88888.00 2018-05-12 06:10:47.911 132 11365.94 13.74 56931.41 88888.00 2018-05-12 06:10:48.411 132 11365.98 13.68 56931.06 88888.00 2018-05-12 06:10:48.911 132 11365.93 13.60 56930.77 88888.00 2018-05-12 06:10:49.411 132 11365.99 13.55 56930.40 88888.00 2018-05-12 06:10:49.911 132 11366.02 13.49 56930.09 88888.00 2018-05-12 06:10:50.411 132 11365.99 13.41 56929.82 88888.00 2018-05-12 06:10:50.912 132 11366.09 13.41 56929.52 88888.00 2018-05-12 06:10:51.412 132 11366.16 13.40 56929.22 88888.00 2018-05-12 06:10:51.912 132 11366.13 13.39 56928.90 88888.00 2018-05-12 06:10:52.412 132 11366.15 13.40 56928.68 88888.00 2018-05-12 06:10:52.912 132 11366.22 13.35 56928.38 88888.00 2018-05-12 06:10:53.412 132 11366.14 13.22 56928.08 88888.00 2018-05-12 06:10:53.912 132 11366.15 13.17 56927.72 88888.00 2018-05-12 06:10:54.412 132 11366.13 13.07 56927.43 88888.00 2018-05-12 06:10:54.912 132 11365.99 12.98 56927.16 88888.00 2018-05-12 06:10:55.412 132 11365.96 12.85 56926.87 88888.00 2018-05-12 06:10:55.912 132 11365.93 12.74 56926.65 88888.00 2018-05-12 06:10:56.412 132 11365.85 12.63 56926.42 88888.00 2018-05-12 06:10:56.912 132 11365.78 12.51 56926.28 88888.00 2018-05-12 06:10:57.412 132 11365.71 12.45 56926.10 88888.00 2018-05-12 06:10:57.912 132 11365.61 12.34 56925.89 88888.00 2018-05-12 06:10:58.412 132 11365.55 12.27 56925.66 88888.00 2018-05-12 06:10:58.912 132 11365.58 12.20 56925.50 88888.00 2018-05-12 06:10:59.412 132 11365.53 12.11 56925.35 88888.00 2018-05-12 06:10:59.912 132 11365.47 12.03 56925.13 88888.00 2018-05-12 06:11:00.412 132 11365.50 11.92 56924.93 88888.00 2018-05-12 06:11:00.912 132 11365.51 11.81 56924.76 88888.00 2018-05-12 06:11:01.412 132 11365.48 11.76 56924.49 88888.00 2018-05-12 06:11:01.912 132 11365.48 11.71 56924.34 88888.00 2018-05-12 06:11:02.412 132 11365.46 11.58 56924.19 88888.00 2018-05-12 06:11:02.912 132 11365.43 11.49 56924.04 88888.00 2018-05-12 06:11:03.412 132 11365.44 11.47 56923.91 88888.00 2018-05-12 06:11:03.912 132 11365.41 11.32 56923.76 88888.00 2018-05-12 06:11:04.412 132 11365.33 11.27 56923.57 88888.00 2018-05-12 06:11:04.912 132 11365.29 11.18 56923.44 88888.00 2018-05-12 06:11:05.412 132 11365.25 11.11 56923.27 88888.00 2018-05-12 06:11:05.912 132 11365.17 11.08 56923.12 88888.00 2018-05-12 06:11:06.412 132 11365.10 11.02 56922.99 88888.00 2018-05-12 06:11:06.912 132 11365.15 10.89 56922.86 88888.00 2018-05-12 06:11:07.412 132 11365.06 10.84 56922.74 88888.00 2018-05-12 06:11:07.912 132 11365.13 10.83 56922.62 88888.00 2018-05-12 06:11:08.412 132 11365.10 10.72 56922.52 88888.00 2018-05-12 06:11:08.912 132 11364.99 10.62 56922.38 88888.00 2018-05-12 06:11:09.412 132 11364.99 10.59 56922.25 88888.00 2018-05-12 06:11:09.912 132 11365.02 10.55 56922.10 88888.00 2018-05-12 06:11:10.412 132 11364.99 10.52 56922.03 88888.00 2018-05-12 06:11:10.912 132 11365.09 10.47 56921.90 88888.00 2018-05-12 06:11:11.412 132 11365.13 10.43 56921.73 88888.00 2018-05-12 06:11:12.412 132 11364.99 10.33 56921.47 88888.00 2018-05-12 06:11:12.912 132 11365.09 10.34 56921.30 88888.00 2018-05-12 06:11:13.412 132 11365.16 10.28 56921.06 88888.00 2018-05-12 06:11:13.912 132 11365.18 10.15 56920.90 88888.00 2018-05-12 06:11:14.412 132 11365.25 10.12 56920.76 88888.00 2018-05-12 06:11:14.912 132 11365.33 10.07 56920.60 88888.00 2018-05-12 06:11:15.412 132 11365.32 9.99 56920.40 88888.00 2018-05-12 06:11:15.912 132 11365.37 9.93 56920.11 88888.00 2018-05-12 06:11:16.412 132 11365.46 9.88 56919.93 88888.00 2018-05-12 06:11:16.912 132 11365.52 9.82 56919.79 88888.00 2018-05-12 06:11:17.412 132 11365.57 9.73 56919.59 88888.00 2018-05-12 06:11:17.912 132 11365.72 9.66 56919.46 88888.00 2018-05-12 06:11:18.412 132 11365.76 9.59 56919.20 88888.00 2018-05-12 06:11:18.912 132 11365.85 9.52 56918.92 88888.00 2018-05-12 06:11:19.412 132 11365.94 9.39 56918.67 88888.00 2018-05-12 06:11:19.912 132 11365.99 9.25 56918.41 88888.00 2018-05-12 06:11:20.412 132 11366.00 9.18 56918.09 88888.00 2018-05-12 06:11:20.912 132 11366.08 9.05 56917.81 88888.00 2018-05-12 06:11:21.412 132 11366.10 8.87 56917.63 88888.00 2018-05-12 06:11:21.912 132 11366.15 8.75 56917.42 88888.00 2018-05-12 06:11:22.412 132 11366.20 8.66 56917.22 88888.00 2018-05-12 06:11:22.912 132 11366.27 8.53 56917.02 88888.00 2018-05-12 06:11:23.412 132 11366.28 8.41 56916.73 88888.00 2018-05-12 06:11:23.912 132 11366.40 8.35 56916.51 88888.00 2018-05-12 06:11:24.412 132 11366.41 8.30 56916.33 88888.00 2018-05-12 06:11:24.912 132 11366.42 8.21 56916.09 88888.00 2018-05-12 06:11:25.412 132 11366.54 8.12 56915.90 88888.00 2018-05-12 06:11:25.912 132 11366.52 8.05 56915.71 88888.00 2018-05-12 06:11:26.412 132 11366.54 7.98 56915.48 88888.00 2018-05-12 06:11:26.912 132 11366.59 7.92 56915.22 88888.00 2018-05-12 06:11:27.412 132 11366.66 7.83 56914.97 88888.00 2018-05-12 06:11:27.912 132 11366.68 7.77 56914.67 88888.00 2018-05-12 06:11:28.412 132 11366.71 7.69 56914.40 88888.00 2018-05-12 06:11:28.912 132 11366.76 7.63 56914.24 88888.00 2018-05-12 06:11:29.412 132 11366.76 7.57 56914.01 88888.00 2018-05-12 06:11:29.912 132 11366.78 7.50 56913.73 88888.00 2018-05-12 06:11:30.412 132 11366.91 7.40 56913.53 88888.00 2018-05-12 06:11:30.912 132 11366.90 7.33 56913.26 88888.00 2018-05-12 06:11:31.412 132 11366.94 7.26 56913.08 88888.00 2018-05-12 06:11:31.912 132 11367.03 7.22 56912.95 88888.00 2018-05-12 06:11:32.412 132 11366.99 7.14 56912.85 88888.00 2018-05-12 06:11:32.912 132 11366.98 7.13 56912.73 88888.00 2018-05-12 06:11:33.412 132 11367.01 7.12 56912.59 88888.00 2018-05-12 06:11:33.912 132 11366.93 7.06 56912.38 88888.00 2018-05-12 06:11:34.412 132 11366.89 7.00 56912.31 88888.00 2018-05-12 06:11:34.912 132 11366.94 6.98 56912.24 88888.00 2018-05-12 06:11:35.412 132 11366.89 6.92 56912.10 88888.00 2018-05-12 06:11:35.912 132 11366.86 6.91 56911.99 88888.00 2018-05-12 06:11:36.412 132 11366.91 6.88 56911.87 88888.00 2018-05-12 06:11:36.912 132 11366.89 6.86 56911.79 88888.00 2018-05-12 06:11:37.412 132 11366.85 6.82 56911.70 88888.00 2018-05-12 06:11:37.912 132 11366.92 6.80 56911.59 88888.00 2018-05-12 06:11:38.412 132 11366.97 6.72 56911.45 88888.00 2018-05-12 06:11:38.912 132 11366.90 6.71 56911.41 88888.00 2018-05-12 06:11:39.412 132 11366.91 6.65 56911.28 88888.00 2018-05-12 06:11:39.912 132 11366.96 6.61 56911.21 88888.00 2018-05-12 06:11:40.412 132 11366.96 6.60 56911.19 88888.00 2018-05-12 06:11:40.912 132 11366.90 6.65 56911.18 88888.00 2018-05-12 06:11:41.412 132 11366.92 6.66 56911.10 88888.00 2018-05-12 06:11:41.912 132 11366.87 6.67 56911.05 88888.00 2018-05-12 06:11:42.412 132 11366.89 6.69 56911.02 88888.00 2018-05-12 06:11:42.912 132 11366.94 6.69 56910.95 88888.00 2018-05-12 06:11:43.412 132 11366.87 6.68 56910.88 88888.00 2018-05-12 06:11:43.912 132 11366.85 6.71 56910.81 88888.00 2018-05-12 06:11:44.412 132 11366.96 6.66 56910.75 88888.00 2018-05-12 06:11:44.912 132 11366.98 6.64 56910.71 88888.00 2018-05-12 06:11:45.412 132 11366.98 6.69 56910.61 88888.00 2018-05-12 06:11:45.912 132 11367.05 6.75 56910.61 88888.00 2018-05-12 06:11:46.412 132 11367.05 6.73 56910.57 88888.00 2018-05-12 06:11:46.912 132 11367.01 6.71 56910.49 88888.00 2018-05-12 06:11:47.412 132 11367.13 6.71 56910.41 88888.00 2018-05-12 06:11:47.912 132 11367.11 6.72 56910.38 88888.00 2018-05-12 06:11:48.412 132 11367.11 6.72 56910.42 88888.00 2018-05-12 06:11:48.912 132 11367.17 6.71 56910.43 88888.00 2018-05-12 06:11:49.412 132 11367.20 6.71 56910.41 88888.00 2018-05-12 06:11:49.912 132 11367.13 6.67 56910.38 88888.00 2018-05-12 06:11:50.412 132 11367.12 6.69 56910.36 88888.00 2018-05-12 06:11:50.912 132 11367.19 6.68 56910.32 88888.00 2018-05-12 06:11:51.412 132 11367.17 6.76 56910.23 88888.00 2018-05-12 06:11:51.912 132 11367.20 6.76 56910.13 88888.00 2018-05-12 06:11:52.412 132 11367.21 6.78 56910.10 88888.00 2018-05-12 06:11:52.912 132 11367.22 6.75 56910.09 88888.00 2018-05-12 06:11:53.912 132 11367.46 6.75 56909.98 88888.00 2018-05-12 06:11:54.412 132 11367.45 6.73 56909.93 88888.00 2018-05-12 06:11:54.912 132 11367.45 6.71 56909.92 88888.00 2018-05-12 06:11:55.412 132 11367.47 6.73 56909.86 88888.00 2018-05-12 06:11:55.912 132 11367.49 6.76 56909.83 88888.00 2018-05-12 06:11:56.412 132 11367.49 6.81 56909.83 88888.00 2018-05-12 06:11:56.912 132 11367.65 6.81 56909.87 88888.00 2018-05-12 06:11:57.412 132 11367.60 6.79 56909.86 88888.00 2018-05-12 06:11:57.912 132 11367.58 6.78 56909.83 88888.00 2018-05-12 06:11:58.412 132 11367.66 6.83 56909.80 88888.00 2018-05-12 06:11:58.912 132 11367.68 6.91 56909.83 88888.00 2018-05-12 06:11:59.412 132 11367.65 6.89 56909.78 88888.00 2018-05-12 06:11:59.912 132 11367.75 6.91 56909.77 88888.00 2018-05-12 06:12:00.412 132 11367.77 6.94 56909.70 88888.00 2018-05-12 06:12:00.912 132 11367.76 6.96 56909.61 88888.00 2018-05-12 06:12:01.412 132 11367.75 7.01 56909.54 88888.00 2018-05-12 06:12:01.912 132 11367.81 7.03 56909.51 88888.00 2018-05-12 06:12:02.412 132 11367.76 7.02 56909.51 88888.00 2018-05-12 06:12:02.912 132 11367.77 6.98 56909.41 88888.00 2018-05-12 06:12:03.412 132 11367.83 6.99 56909.36 88888.00 2018-05-12 06:12:03.912 132 11367.79 6.96 56909.27 88888.00 2018-05-12 06:12:04.412 132 11367.83 6.98 56909.16 88888.00 2018-05-12 06:12:04.912 132 11367.88 6.98 56909.09 88888.00 2018-05-12 06:12:05.412 132 11367.90 6.93 56909.01 88888.00 2018-05-12 06:12:05.912 132 11367.94 6.93 56908.88 88888.00 2018-05-12 06:12:06.412 132 11368.08 6.93 56908.77 88888.00 2018-05-12 06:12:06.912 132 11368.05 6.86 56908.62 88888.00 2018-05-12 06:12:07.412 132 11368.10 6.82 56908.58 88888.00 2018-05-12 06:12:07.912 132 11368.18 6.80 56908.51 88888.00 2018-05-12 06:12:08.412 132 11368.22 6.79 56908.38 88888.00 2018-05-12 06:12:08.912 132 11368.17 6.78 56908.33 88888.00 2018-05-12 06:12:09.412 132 11368.17 6.80 56908.40 88888.00 2018-05-12 06:12:09.912 132 11368.23 6.78 56908.37 88888.00 2018-05-12 06:12:10.412 132 11368.21 6.71 56908.34 88888.00 2018-05-12 06:12:10.912 132 11368.24 6.71 56908.31 88888.00 2018-05-12 06:12:11.912 132 11368.24 6.58 56908.23 88888.00 2018-05-12 06:12:12.412 132 11368.24 6.59 56908.18 88888.00 2018-05-12 06:12:12.912 132 11368.29 6.52 56908.11 88888.00 2018-05-12 06:12:13.412 132 11368.28 6.47 56907.98 88888.00 2018-05-12 06:12:13.912 132 11368.31 6.46 56907.86 88888.00 2018-05-12 06:12:14.412 132 11368.37 6.42 56907.91 88888.00 2018-05-12 06:12:14.912 132 11368.43 6.39 56907.81 88888.00 2018-05-12 06:12:15.412 132 11368.47 6.39 56907.75 88888.00 2018-05-12 06:12:15.912 132 11368.54 6.39 56907.65 88888.00 2018-05-12 06:12:16.412 132 11368.60 6.35 56907.49 88888.00 2018-05-12 06:12:16.912 132 11368.70 6.32 56907.42 88888.00 2018-05-12 06:12:17.412 132 11368.83 6.32 56907.43 88888.00 2018-05-12 06:12:17.912 132 11368.88 6.30 56907.39 88888.00 2018-05-12 06:12:18.412 132 11368.95 6.31 56907.30 88888.00 2018-05-12 06:12:18.912 132 11369.00 6.28 56907.35 88888.00 2018-05-12 06:12:19.412 132 11369.00 6.25 56907.37 88888.00 2018-05-12 06:12:19.912 132 11368.95 6.24 56907.37 88888.00 2018-05-12 06:12:20.412 132 11368.98 6.24 56907.41 88888.00 2018-05-12 06:12:20.912 132 11368.97 6.18 56907.46 88888.00 2018-05-12 06:12:21.412 132 11368.87 6.14 56907.48 88888.00 2018-05-12 06:12:21.912 132 11368.94 6.13 56907.48 88888.00 2018-05-12 06:12:22.412 132 11368.92 6.12 56907.48 88888.00 2018-05-12 06:12:22.912 132 11368.88 6.15 56907.46 88888.00 2018-05-12 06:12:23.412 132 11368.91 6.17 56907.48 88888.00 2018-05-12 06:12:23.912 132 11368.95 6.13 56907.59 88888.00 2018-05-12 06:12:24.412 132 11368.86 6.13 56907.63 88888.00 2018-05-12 06:12:25.412 132 11368.86 6.24 56907.69 88888.00 2018-05-12 06:12:25.912 132 11368.86 6.24 56907.73 88888.00 2018-05-12 06:12:26.412 132 11368.77 6.27 56907.81 88888.00 2018-05-12 06:12:26.912 132 11368.85 6.31 56907.86 88888.00 2018-05-12 06:12:27.412 132 11368.81 6.30 56907.88 88888.00 2018-05-12 06:12:27.912 132 11368.79 6.34 56907.92 88888.00 2018-05-12 06:12:28.412 132 11368.90 6.42 56908.02 88888.00 2018-05-12 06:12:28.912 132 11368.87 6.40 56908.11 88888.00 2018-05-12 06:12:29.412 132 11368.79 6.37 56908.13 88888.00 2018-05-12 06:12:29.912 132 11368.84 6.38 56908.19 88888.00 2018-05-12 06:12:30.412 132 11368.81 6.34 56908.23 88888.00 2018-05-12 06:12:30.912 132 11368.77 6.32 56908.30 88888.00 2018-05-12 06:12:31.412 132 11368.74 6.33 56908.33 88888.00 2018-05-12 06:12:31.912 132 11368.76 6.30 56908.38 88888.00 2018-05-12 06:12:32.412 132 11368.77 6.28 56908.42 88888.00 2018-05-12 06:12:32.912 132 11368.81 6.18 56908.34 88888.00 2018-05-12 06:12:33.412 132 11368.78 6.18 56908.34 88888.00 2018-05-12 06:12:33.912 132 11368.73 6.23 56908.38 88888.00 2018-05-12 06:12:34.412 132 11368.78 6.26 56908.30 88888.00 2018-05-12 06:12:35.412 132 11368.77 6.23 56908.18 88888.00 2018-05-12 06:12:35.912 132 11368.77 6.23 56908.14 88888.00 2018-05-12 06:12:36.412 132 11368.84 6.15 56908.13 88888.00 2018-05-12 06:12:36.912 132 11368.73 6.11 56908.13 88888.00 2018-05-12 06:12:37.412 132 11368.69 6.11 56908.07 88888.00 2018-05-12 06:12:37.912 132 11368.77 6.08 56908.07 88888.00 2018-05-12 06:12:38.412 132 11368.70 6.06 56908.12 88888.00 2018-05-12 06:12:38.912 132 11368.60 6.04 56908.11 88888.00 2018-05-12 06:12:39.412 132 11368.60 6.04 56908.13 88888.00 2018-05-12 06:12:39.912 132 11368.53 6.01 56908.10 88888.00 2018-05-12 06:12:40.412 132 11368.51 6.01 56908.04 88888.00 2018-05-12 06:12:40.912 132 11368.56 5.94 56908.08 88888.00 2018-05-12 06:12:41.412 132 11368.57 5.91 56908.12 88888.00 2018-05-12 06:12:41.912 132 11368.51 5.87 56908.13 88888.00 2018-05-12 06:12:42.412 132 11368.44 5.91 56908.10 88888.00 2018-05-12 06:12:42.912 132 11368.46 5.87 56908.07 88888.00 2018-05-12 06:12:43.412 132 11368.46 5.80 56908.01 88888.00 2018-05-12 06:12:43.912 132 11368.46 5.77 56907.95 88888.00 2018-05-12 06:12:44.412 132 11368.49 5.71 56907.93 88888.00 2018-05-12 06:12:44.912 132 11368.38 5.67 56907.89 88888.00 2018-05-12 06:12:45.412 132 11368.32 5.66 56907.81 88888.00 2018-05-12 06:12:45.912 132 11368.42 5.59 56907.67 88888.00 2018-05-12 06:12:46.412 132 11368.40 5.55 56907.56 88888.00 2018-05-12 06:12:46.912 132 11368.45 5.55 56907.48 88888.00 2018-05-12 06:12:47.412 132 11368.49 5.55 56907.40 88888.00 2018-05-12 06:12:47.912 132 11368.43 5.49 56907.42 88888.00 2018-05-12 06:12:48.412 132 11368.43 5.47 56907.37 88888.00 2018-05-12 06:12:48.912 132 11368.44 5.44 56907.35 88888.00 2018-05-12 06:12:49.412 132 11368.42 5.44 56907.33 88888.00 2018-05-12 06:12:49.912 132 11368.44 5.44 56907.36 88888.00 2018-05-12 06:12:50.412 132 11368.47 5.43 56907.35 88888.00 2018-05-12 06:12:50.912 132 11368.43 5.42 56907.29 88888.00 2018-05-12 06:12:51.412 132 11368.42 5.38 56907.24 88888.00 2018-05-12 06:12:51.912 132 11368.46 5.36 56907.28 88888.00 2018-05-12 06:12:52.412 132 11368.51 5.32 56907.21 88888.00 2018-05-12 06:12:52.912 132 11368.49 5.35 56907.16 88888.00 2018-05-12 06:12:53.412 132 11368.54 5.40 56907.18 88888.00 2018-05-12 06:12:53.912 132 11368.56 5.35 56907.21 88888.00 2018-05-12 06:12:54.412 132 11368.42 5.31 56907.17 88888.00 2018-05-12 06:12:54.912 132 11368.51 5.31 56907.12 88888.00 2018-05-12 06:12:55.412 132 11368.56 5.25 56907.08 88888.00 2018-05-12 06:12:55.912 132 11368.44 5.23 56907.03 88888.00 2018-05-12 06:12:56.412 132 11368.44 5.25 56906.94 88888.00 2018-05-12 06:12:56.912 132 11368.56 5.22 56906.80 88888.00 2018-05-12 06:12:57.412 132 11368.49 5.22 56906.71 88888.00 2018-05-12 06:12:57.912 132 11368.52 5.21 56906.58 88888.00 2018-05-12 06:12:58.412 132 11368.60 5.19 56906.52 88888.00 2018-05-12 06:12:58.912 132 11368.60 5.16 56906.45 88888.00 2018-05-12 06:12:59.412 132 11368.61 5.13 56906.39 88888.00 2018-05-12 06:12:59.912 132 11368.69 5.13 56906.39 88888.00 2018-05-12 06:13:00.413 132 11368.69 5.13 56906.37 88888.00 2018-05-12 06:13:00.913 132 11368.69 5.09 56906.35 88888.00 2018-05-12 06:13:01.413 132 11368.74 5.09 56906.35 88888.00 2018-05-12 06:13:01.913 132 11368.72 5.11 56906.40 88888.00 2018-05-12 06:13:02.413 132 11368.69 5.12 56906.40 88888.00 2018-05-12 06:13:02.913 132 11368.72 5.17 56906.39 88888.00 2018-05-12 06:13:03.413 132 11368.69 5.16 56906.43 88888.00 2018-05-12 06:13:03.913 132 11368.56 5.17 56906.45 88888.00 2018-05-12 06:13:04.413 132 11368.56 5.23 56906.52 88888.00 2018-05-12 06:13:04.913 132 11368.51 5.17 56906.52 88888.00 2018-05-12 06:13:05.413 132 11368.47 5.15 56906.54 88888.00 2018-05-12 06:13:05.913 132 11368.37 5.16 56906.53 88888.00 2018-05-12 06:13:06.913 132 11368.30 5.09 56906.63 88888.00 2018-05-12 06:13:07.413 132 11368.22 5.08 56906.65 88888.00 2018-05-12 06:13:07.913 132 11368.21 5.05 56906.64 88888.00 2018-05-12 06:13:08.413 132 11368.22 4.99 56906.66 88888.00 2018-05-12 06:13:08.913 132 11368.15 4.99 56906.66 88888.00 2018-05-12 06:13:09.413 132 11368.14 5.04 56906.71 88888.00 2018-05-12 06:13:09.913 132 11368.12 4.99 56906.78 88888.00 2018-05-12 06:13:10.413 132 11368.11 4.97 56906.90 88888.00 2018-05-12 06:13:10.913 132 11368.10 4.97 56906.95 88888.00 2018-05-12 06:13:11.413 132 11368.09 4.96 56906.98 88888.00 2018-05-12 06:13:11.913 132 11368.08 4.95 56907.02 88888.00 2018-05-12 06:13:12.413 132 11368.08 4.95 56907.09 88888.00 2018-05-12 06:13:12.913 132 11368.11 4.92 56907.02 88888.00 2018-05-12 06:13:13.413 132 11368.04 4.83 56907.01 88888.00 2018-05-12 06:13:13.913 132 11368.08 4.83 56907.07 88888.00 2018-05-12 06:13:14.913 132 11368.05 4.77 56907.10 88888.00 2018-05-12 06:13:15.413 132 11368.05 4.78 56907.12 88888.00 2018-05-12 06:13:15.913 132 11368.14 4.79 56907.18 88888.00 2018-05-12 06:13:16.413 132 11368.10 4.77 56907.23 88888.00 2018-05-12 06:13:16.913 132 11368.09 4.70 56907.36 88888.00 2018-05-12 06:13:17.413 132 11368.10 4.70 56907.44 88888.00 2018-05-12 06:13:17.913 132 11368.05 4.70 56907.54 88888.00 2018-05-12 06:13:18.413 132 11368.04 4.71 56907.63 88888.00 2018-05-12 06:13:18.913 132 11368.07 4.68 56907.71 88888.00 2018-05-12 06:13:19.413 132 11368.02 4.68 56907.79 88888.00 2018-05-12 06:13:19.913 132 11367.97 4.67 56907.82 88888.00 2018-05-12 06:13:20.413 132 11368.04 4.69 56907.92 88888.00 2018-05-12 06:13:20.913 132 11368.03 4.71 56907.99 88888.00 2018-05-12 06:13:21.413 132 11368.02 4.74 56908.04 88888.00 2018-05-12 06:13:21.913 132 11368.04 4.71 56908.12 88888.00 2018-05-12 06:13:22.413 132 11368.03 4.67 56908.16 88888.00 2018-05-12 06:13:22.913 132 11368.09 4.64 56908.17 88888.00 2018-05-12 06:13:23.413 132 11368.17 4.69 56908.24 88888.00 2018-05-12 06:13:23.913 132 11368.16 4.69 56908.25 88888.00 2018-05-12 06:13:24.913 132 11368.14 4.71 56908.26 88888.00 2018-05-12 06:13:25.413 132 11368.21 4.72 56908.32 88888.00 2018-05-12 06:13:25.913 132 11368.18 4.74 56908.34 88888.00 2018-05-12 06:13:26.413 132 11368.26 4.75 56908.38 88888.00 2018-05-12 06:13:26.913 132 11368.36 4.70 56908.40 88888.00 2018-05-12 06:13:27.413 132 11368.35 4.65 56908.39 88888.00 2018-05-12 06:13:27.913 132 11368.38 4.64 56908.37 88888.00 2018-05-12 06:13:28.413 132 11368.44 4.64 56908.43 88888.00 2018-05-12 06:13:28.913 132 11368.43 4.67 56908.45 88888.00 2018-05-12 06:13:29.413 132 11368.51 4.72 56908.39 88888.00 2018-05-12 06:13:29.913 132 11368.64 4.71 56908.39 88888.00 2018-05-12 06:13:30.413 132 11368.61 4.74 56908.42 88888.00 2018-05-12 06:13:30.913 132 11368.61 4.74 56908.39 88888.00 2018-05-12 06:13:31.413 132 11368.69 4.69 56908.39 88888.00 2018-05-12 06:13:31.913 132 11368.72 4.64 56908.34 88888.00 2018-05-12 06:13:32.413 132 11368.71 4.61 56908.33 88888.00 2018-05-12 06:13:32.913 132 11368.71 4.57 56908.32 88888.00 2018-05-12 06:13:33.413 132 11368.79 4.54 56908.34 88888.00 2018-05-12 06:13:33.913 132 11368.79 4.51 56908.39 88888.00 2018-05-12 06:13:34.913 132 11368.83 4.41 56908.42 88888.00 2018-05-12 06:13:35.413 132 11368.81 4.38 56908.46 88888.00 2018-05-12 06:13:35.913 132 11368.93 4.37 56908.50 88888.00 2018-05-12 06:13:36.413 132 11369.00 4.38 56908.55 88888.00 2018-05-12 06:13:36.913 132 11368.98 4.41 56908.63 88888.00 2018-05-12 06:13:37.413 132 11369.01 4.38 56908.63 88888.00 2018-05-12 06:13:37.913 132 11369.08 4.36 56908.69 88888.00 2018-05-12 06:13:38.413 132 11369.05 4.36 56908.82 88888.00 2018-05-12 06:13:38.913 132 11369.01 4.35 56908.94 88888.00 2018-05-12 06:13:39.413 132 11369.04 4.33 56908.95 88888.00 2018-05-12 06:13:39.913 132 11369.00 4.29 56909.02 88888.00 2018-05-12 06:13:40.413 132 11368.92 4.28 56909.15 88888.00 2018-05-12 06:13:40.913 132 11368.99 4.26 56909.22 88888.00 2018-05-12 06:13:41.413 132 11368.92 4.19 56909.23 88888.00 2018-05-12 06:13:41.913 132 11368.92 4.22 56909.29 88888.00 2018-05-12 06:13:42.413 132 11368.92 4.27 56909.38 88888.00 2018-05-12 06:13:42.913 132 11368.86 4.26 56909.46 88888.00 2018-05-12 06:13:43.413 132 11368.87 4.24 56909.56 88888.00 2018-05-12 06:13:43.913 132 11368.94 4.27 56909.72 88888.00 2018-05-12 06:13:44.413 132 11368.99 4.22 56909.81 88888.00 2018-05-12 06:13:44.913 132 11368.94 4.20 56909.93 88888.00 2018-05-12 06:13:45.413 132 11369.04 4.24 56909.99 88888.00 2018-05-12 06:13:45.913 132 11369.08 4.21 56910.06 88888.00 2018-05-12 06:13:46.413 132 11369.04 4.20 56910.15 88888.00 2018-05-12 06:13:46.913 132 11369.04 4.21 56910.19 88888.00 2018-05-12 06:13:47.413 132 11369.08 4.19 56910.18 88888.00 2018-05-12 06:13:47.913 132 11369.06 4.21 56910.28 88888.00 2018-05-12 06:13:48.413 132 11369.08 4.24 56910.37 88888.00 2018-05-12 06:13:48.913 132 11369.08 4.21 56910.51 88888.00 2018-05-12 06:13:49.413 132 11369.00 4.17 56910.63 88888.00 2018-05-12 06:13:49.913 132 11369.06 4.20 56910.74 88888.00 2018-05-12 06:13:50.413 132 11369.13 4.21 56910.84 88888.00 2018-05-12 06:13:50.913 132 11369.07 4.20 56910.93 88888.00 2018-05-12 06:13:51.413 132 11369.05 4.15 56911.09 88888.00 2018-05-12 06:13:51.913 132 11369.07 4.10 56911.25 88888.00 2018-05-12 06:13:52.413 132 11368.99 4.11 56911.46 88888.00 2018-05-12 06:13:52.913 132 11368.93 4.13 56911.63 88888.00 2018-05-12 06:13:53.413 132 11368.94 4.11 56911.82 88888.00 2018-05-12 06:13:53.913 132 11368.86 4.15 56912.03 88888.00 2018-05-12 06:13:54.413 132 11368.84 4.15 56912.22 88888.00 2018-05-12 06:13:54.913 132 11368.88 4.21 56912.40 88888.00 2018-05-12 06:13:55.413 132 11368.85 4.24 56912.61 88888.00 2018-05-12 06:13:55.913 132 11368.81 4.26 56912.76 88888.00 2018-05-12 06:13:56.413 132 11368.85 4.26 56912.87 88888.00 2018-05-12 06:13:56.913 132 11368.81 4.16 56912.96 88888.00 2018-05-12 06:13:57.413 132 11368.79 4.20 56913.06 88888.00 2018-05-12 06:13:57.913 132 11368.86 4.24 56913.18 88888.00 2018-05-12 06:13:58.413 132 11368.90 4.29 56913.25 88888.00 2018-05-12 06:13:58.913 132 11368.90 4.29 56913.39 88888.00 2018-05-12 06:13:59.413 132 11368.98 4.31 56913.41 88888.00 2018-05-12 06:13:59.913 132 11368.98 4.33 56913.47 88888.00 2018-05-12 06:14:00.413 132 11368.93 4.31 56913.51 88888.00 2018-05-12 06:14:00.913 132 11368.97 4.30 56913.63 88888.00 2018-05-12 06:14:01.413 132 11368.95 4.29 56913.75 88888.00 2018-05-12 06:14:01.913 132 11368.88 4.30 56913.82 88888.00 2018-05-12 06:14:02.413 132 11368.88 4.34 56913.94 88888.00 2018-05-12 06:14:02.913 132 11368.92 4.37 56914.11 88888.00 2018-05-12 06:14:03.413 132 11368.90 4.38 56914.20 88888.00 2018-05-12 06:14:03.913 132 11368.93 4.42 56914.35 88888.00 2018-05-12 06:14:04.413 132 11369.04 4.45 56914.53 88888.00 2018-05-12 06:14:04.913 132 11369.00 4.43 56914.67 88888.00 2018-05-12 06:14:05.413 132 11368.92 4.45 56914.72 88888.00 2018-05-12 06:14:05.913 132 11368.98 4.50 56914.86 88888.00 2018-05-12 06:14:06.413 132 11368.94 4.53 56915.05 88888.00 2018-05-12 06:14:06.913 132 11368.93 4.53 56915.16 88888.00 2018-05-12 06:14:07.413 132 11368.98 4.54 56915.30 88888.00 2018-05-12 06:14:07.913 132 11368.94 4.53 56915.40 88888.00 2018-05-12 06:14:08.413 132 11368.83 4.55 56915.52 88888.00 2018-05-12 06:14:08.913 132 11368.86 4.55 56915.61 88888.00 2018-05-12 06:14:09.413 132 11368.88 4.48 56915.69 88888.00 2018-05-12 06:14:09.913 132 11368.79 4.49 56915.72 88888.00 2018-05-12 06:14:10.413 132 11368.74 4.51 56915.76 88888.00 2018-05-12 06:14:10.913 132 11368.76 4.43 56915.81 88888.00 2018-05-12 06:14:11.413 132 11368.69 4.43 56915.84 88888.00 2018-05-12 06:14:11.913 132 11368.73 4.45 56915.87 88888.00 2018-05-12 06:14:12.413 132 11368.81 4.44 56915.91 88888.00 2018-05-12 06:14:12.913 132 11368.78 4.41 56915.95 88888.00 2018-05-12 06:14:13.413 132 11368.77 4.45 56916.06 88888.00 2018-05-12 06:14:13.913 132 11368.80 4.48 56916.15 88888.00 2018-05-12 06:14:14.413 132 11368.73 4.44 56916.20 88888.00 2018-05-12 06:14:14.913 132 11368.72 4.40 56916.22 88888.00 2018-05-12 06:14:15.413 132 11368.69 4.38 56916.34 88888.00 2018-05-12 06:14:15.913 132 11368.61 4.37 56916.46 88888.00 2018-05-12 06:14:16.413 132 11368.60 4.36 56916.51 88888.00 2018-05-12 06:14:16.913 132 11368.67 4.38 56916.57 88888.00 2018-05-12 06:14:17.413 132 11368.63 4.37 56916.65 88888.00 2018-05-12 06:14:17.913 132 11368.54 4.36 56916.72 88888.00 2018-05-12 06:14:18.413 132 11368.61 4.35 56916.74 88888.00 2018-05-12 06:14:18.913 132 11368.60 4.31 56916.81 88888.00 2018-05-12 06:14:20.413 132 11368.64 4.34 56917.02 88888.00 2018-05-12 06:14:20.913 132 11368.58 4.36 56917.06 88888.00 2018-05-12 06:14:21.413 132 11368.59 4.36 56917.10 88888.00 2018-05-12 06:14:21.913 132 11368.60 4.34 56917.11 88888.00 2018-05-12 06:14:22.413 132 11368.56 4.36 56917.11 88888.00 2018-05-12 06:14:22.913 132 11368.54 4.45 56917.11 88888.00 2018-05-12 06:14:23.413 132 11368.59 4.45 56917.13 88888.00 2018-05-12 06:14:23.913 132 11368.58 4.41 56917.13 88888.00 2018-05-12 06:14:24.413 132 11368.59 4.47 56917.11 88888.00 2018-05-12 06:14:24.913 132 11368.67 4.45 56917.11 88888.00 2018-05-12 06:14:25.413 132 11368.60 4.47 56917.12 88888.00 2018-05-12 06:14:25.913 132 11368.64 4.44 56917.09 88888.00 2018-05-12 06:14:26.413 132 11368.69 4.47 56917.06 88888.00 2018-05-12 06:14:26.913 132 11368.66 4.53 56917.09 88888.00 2018-05-12 06:14:27.413 132 11368.70 4.56 56917.09 88888.00 2018-05-12 06:14:27.913 132 11368.80 4.57 56917.11 88888.00 2018-05-12 06:14:28.413 132 11368.80 4.53 56917.04 88888.00 2018-05-12 06:14:28.913 132 11368.81 4.50 56916.99 88888.00 2018-05-12 06:14:29.413 132 11368.90 4.53 56916.94 88888.00 2018-05-12 06:14:29.913 132 11368.94 4.44 56916.87 88888.00 2018-05-12 06:14:30.413 132 11368.93 4.40 56916.79 88888.00 2018-05-12 06:14:30.913 132 11369.04 4.43 56916.71 88888.00 2018-05-12 06:14:31.413 132 11369.05 4.45 56916.61 88888.00 2018-05-12 06:14:31.913 132 11368.98 4.47 56916.52 88888.00 2018-05-12 06:14:32.413 132 11369.12 4.45 56916.42 88888.00 2018-05-12 06:14:32.913 132 11369.19 4.40 56916.36 88888.00 2018-05-12 06:14:33.413 132 11369.16 4.38 56916.30 88888.00 2018-05-12 06:14:33.913 132 11369.23 4.40 56916.26 88888.00 2018-05-12 06:14:34.413 132 11369.23 4.37 56916.21 88888.00 2018-05-12 06:14:34.913 132 11369.25 4.35 56916.25 88888.00 2018-05-12 06:14:35.413 132 11369.25 4.38 56916.25 88888.00 2018-05-12 06:14:35.913 132 11369.29 4.42 56916.28 88888.00 2018-05-12 06:14:36.413 132 11369.29 4.34 56916.27 88888.00 2018-05-12 06:14:36.913 132 11369.29 4.37 56916.26 88888.00 2018-05-12 06:14:37.413 132 11369.29 4.36 56916.20 88888.00 2018-05-12 06:14:37.913 132 11369.26 4.24 56916.17 88888.00 2018-05-12 06:14:38.413 132 11369.27 4.20 56916.20 88888.00 2018-05-12 06:14:38.913 132 11369.29 4.17 56916.27 88888.00 2018-05-12 06:14:39.413 132 11369.33 4.11 56916.28 88888.00 2018-05-12 06:14:39.913 132 11369.27 4.07 56916.27 88888.00 2018-05-12 06:14:40.413 132 11369.28 4.04 56916.29 88888.00 2018-05-12 06:14:40.913 132 11369.27 4.02 56916.32 88888.00 2018-05-12 06:14:41.413 132 11369.29 4.04 56916.38 88888.00 2018-05-12 06:14:41.913 132 11369.29 4.04 56916.41 88888.00 2018-05-12 06:14:42.413 132 11369.26 4.03 56916.46 88888.00 2018-05-12 06:14:42.913 132 11369.20 4.00 56916.51 88888.00 2018-05-12 06:14:43.413 132 11369.22 4.00 56916.55 88888.00 2018-05-12 06:14:43.913 132 11369.29 3.95 56916.55 88888.00 2018-05-12 06:14:44.413 132 11369.27 3.88 56916.67 88888.00 2018-05-12 06:14:44.913 132 11369.29 3.89 56916.68 88888.00 2018-05-12 06:14:45.413 132 11369.37 3.88 56916.67 88888.00 2018-05-12 06:14:45.913 132 11369.37 3.82 56916.65 88888.00 2018-05-12 06:14:46.413 132 11369.43 3.80 56916.65 88888.00 2018-05-12 06:14:46.913 132 11369.49 3.81 56916.64 88888.00 2018-05-12 06:14:47.413 132 11369.51 3.76 56916.66 88888.00 2018-05-12 06:14:47.913 132 11369.56 3.75 56916.65 88888.00 2018-05-12 06:14:48.413 132 11369.63 3.73 56916.64 88888.00 2018-05-12 06:14:48.913 132 11369.63 3.70 56916.59 88888.00 2018-05-12 06:14:49.413 132 11369.63 3.67 56916.52 88888.00 2018-05-12 06:14:49.913 132 11369.72 3.70 56916.53 88888.00 2018-05-12 06:14:50.413 132 11369.71 3.66 56916.52 88888.00 2018-05-12 06:14:50.913 132 11369.71 3.63 56916.53 88888.00 2018-05-12 06:14:51.413 132 11369.81 3.62 56916.52 88888.00 2018-05-12 06:14:51.913 132 11369.85 3.56 56916.47 88888.00 2018-05-12 06:14:52.413 132 11369.81 3.51 56916.40 88888.00 2018-05-12 06:14:52.913 132 11369.88 3.49 56916.36 88888.00 2018-05-12 06:14:53.413 132 11369.89 3.43 56916.35 88888.00 2018-05-12 06:14:53.913 132 11369.88 3.39 56916.32 88888.00 2018-05-12 06:14:54.413 132 11369.91 3.36 56916.26 88888.00 2018-05-12 06:14:54.913 132 11370.03 3.31 56916.14 88888.00 2018-05-12 06:14:55.413 132 11370.03 3.27 56916.09 88888.00 2018-05-12 06:14:55.913 132 11370.10 3.27 56915.96 88888.00 2018-05-12 06:14:56.413 132 11370.17 3.24 56915.87 88888.00 2018-05-12 06:14:56.913 132 11370.22 3.15 56915.71 88888.00 2018-05-12 06:14:57.413 132 11370.26 3.15 56915.61 88888.00 2018-05-12 06:14:57.913 132 11370.25 3.11 56915.51 88888.00 2018-05-12 06:14:58.413 132 11370.23 3.02 56915.50 88888.00 2018-05-12 06:14:58.913 132 11370.29 3.05 56915.45 88888.00 2018-05-12 06:14:59.413 132 11370.29 3.01 56915.39 88888.00 2018-05-12 06:14:59.913 132 11370.22 2.92 56915.33 88888.00 2018-05-12 06:15:00.413 132 11370.29 2.87 56915.29 88888.00 2018-05-12 06:15:01.413 132 11370.30 2.83 56915.08 88888.00 2018-05-12 06:15:01.913 132 11370.26 2.77 56915.06 88888.00 2018-05-12 06:15:02.413 132 11370.37 2.78 56915.03 88888.00 2018-05-12 06:15:02.913 132 11370.39 2.74 56914.95 88888.00 2018-05-12 06:15:03.404 132 11370.36 2.66 56914.91 88888.00 2018-05-12 06:15:03.904 132 11370.41 2.66 56914.82 88888.00 2018-05-12 06:15:04.404 132 11370.40 2.67 56914.72 88888.00 2018-05-12 06:15:04.904 132 11370.41 2.60 56914.72 88888.00 2018-05-12 06:15:05.404 132 11370.51 2.53 56914.68 88888.00 2018-05-12 06:15:05.904 132 11370.55 2.56 56914.60 88888.00 2018-05-12 06:15:06.404 132 11370.54 2.43 56914.48 88888.00 2018-05-12 06:15:06.904 132 11370.57 2.37 56914.41 88888.00 2018-05-12 06:15:07.404 132 11370.59 2.33 56914.30 88888.00 2018-05-12 06:15:07.904 132 11370.53 2.20 56914.15 88888.00 2018-05-12 06:15:08.404 132 11370.62 2.25 56914.08 88888.00 2018-05-12 06:15:08.904 132 11370.68 2.06 56914.03 88888.00 2018-05-12 06:15:09.404 132 11370.71 2.08 56913.97 88888.00 2018-05-12 06:15:09.904 132 11370.73 2.04 56913.88 88888.00 2018-05-12 06:15:10.404 132 11370.78 2.05 56913.84 88888.00 2018-05-12 06:15:10.904 132 11370.76 1.93 56913.79 88888.00 2018-05-12 06:15:11.404 132 11370.72 1.93 56913.73 88888.00 2018-05-12 06:15:11.904 132 11370.85 1.84 56913.65 88888.00 2018-05-12 06:15:12.404 132 11370.92 1.86 56913.52 88888.00 2018-05-12 06:15:12.904 132 11370.88 1.81 56913.47 88888.00 2018-05-12 06:15:13.404 132 11370.89 1.85 56913.45 88888.00 2018-05-12 06:15:13.904 132 11370.92 1.71 56913.39 88888.00 2018-05-12 06:15:14.404 132 11370.90 1.86 56913.34 88888.00 2018-05-12 06:15:14.904 132 11371.01 1.74 56913.23 88888.00 2018-05-12 06:15:15.404 132 11371.03 1.85 56913.12 88888.00 2018-05-12 06:15:15.904 132 11371.00 1.62 56913.00 88888.00 2018-05-12 06:15:16.404 132 11371.02 1.81 56912.83 88888.00 2018-05-12 06:15:16.904 132 11371.08 1.65 56912.67 88888.00 2018-05-12 06:15:17.404 132 11371.13 1.63 56912.48 88888.00 2018-05-12 06:15:17.904 132 11371.24 1.64 56912.37 88888.00 2018-05-12 06:15:18.404 132 11371.30 1.52 56912.28 88888.00 2018-05-12 06:15:18.904 132 11371.31 1.64 56912.19 88888.00 2018-05-12 06:15:19.404 132 11371.37 1.45 56912.08 88888.00 2018-05-12 06:15:19.904 132 11371.49 1.62 56911.99 88888.00 2018-05-12 06:15:20.404 132 11371.42 1.58 56911.83 88888.00 2018-05-12 06:15:20.904 132 11371.48 1.45 56911.66 88888.00 2018-05-12 06:15:21.404 132 11371.65 1.63 56911.45 88888.00 2018-05-12 06:15:21.904 132 11371.64 1.35 56911.28 88888.00 2018-05-12 06:15:22.404 132 11371.68 1.45 56911.14 88888.00 2018-05-12 06:15:22.904 132 11371.83 1.50 56910.94 88888.00 2018-05-12 06:15:23.404 132 11371.86 1.25 56910.76 88888.00 2018-05-12 06:15:23.904 132 11371.85 1.49 56910.54 88888.00 2018-05-12 06:15:24.404 132 11371.98 1.41 56910.32 88888.00 2018-05-12 06:15:24.904 132 11372.01 1.21 56910.15 88888.00 2018-05-12 06:15:25.404 132 11371.99 1.45 56910.01 88888.00 2018-05-12 06:15:25.904 132 11372.03 1.30 56909.94 88888.00 2018-05-12 06:15:26.404 132 11372.07 1.17 56909.83 88888.00 2018-05-12 06:15:26.904 132 11372.10 1.42 56909.72 88888.00 2018-05-12 06:15:27.404 132 11372.17 1.27 56909.58 88888.00 2018-05-12 06:15:27.904 132 11372.20 1.14 56909.49 88888.00 2018-05-12 06:15:28.404 132 11372.20 1.40 56909.36 88888.00 2018-05-12 06:15:28.904 132 11372.26 1.25 56909.20 88888.00 2018-05-12 06:15:29.404 132 11372.34 1.06 56909.02 88888.00 2018-05-12 06:15:29.904 132 11372.35 1.34 56908.90 88888.00 2018-05-12 06:15:30.404 132 11372.36 1.27 56908.76 88888.00 2018-05-12 06:15:30.904 132 11372.46 0.97 56908.56 88888.00 2018-05-12 06:15:31.404 132 11372.47 1.24 56908.36 88888.00 2018-05-12 06:15:31.904 132 11372.52 1.32 56908.20 88888.00 2018-05-12 06:15:32.404 132 11372.64 1.08 56907.98 88888.00 2018-05-12 06:15:32.904 132 11372.64 1.21 56907.72 88888.00 2018-05-12 06:15:33.404 132 11372.63 1.31 56907.50 88888.00 2018-05-12 06:15:33.904 132 11372.74 1.09 56907.28 88888.00 2018-05-12 06:15:34.404 132 11372.83 1.11 56907.02 88888.00 2018-05-12 06:15:34.904 132 11372.83 1.27 56906.79 88888.00 2018-05-12 06:15:35.404 132 11372.89 1.10 56906.59 88888.00 2018-05-12 06:15:35.904 132 11372.95 0.94 56906.35 88888.00 2018-05-12 06:15:36.404 132 11372.98 1.25 56906.11 88888.00 2018-05-12 06:15:36.904 132 11373.08 1.23 56905.86 88888.00 2018-05-12 06:15:37.404 132 11373.08 0.95 56905.70 88888.00 2018-05-12 06:15:37.904 132 11373.12 1.08 56905.48 88888.00 2018-05-12 06:15:38.404 132 11373.23 1.23 56905.32 88888.00 2018-05-12 06:15:38.904 132 11373.29 1.03 56905.13 88888.00 2018-05-12 06:15:39.404 132 11373.31 0.81 56904.97 88888.00 2018-05-12 06:15:39.904 132 11373.38 1.08 56904.84 88888.00 2018-05-12 06:15:40.404 132 11373.40 1.13 56904.71 88888.00 2018-05-12 06:15:40.904 132 11373.36 0.86 56904.49 88888.00 2018-05-12 06:15:41.404 132 11373.42 0.66 56904.32 88888.00 2018-05-12 06:15:41.904 132 11373.51 0.82 56904.16 88888.00 2018-05-12 06:15:42.404 132 11373.46 0.93 56904.03 88888.00 2018-05-12 06:15:42.904 132 11373.43 0.72 56903.91 88888.00 2018-05-12 06:15:43.404 132 11373.53 0.59 56903.84 88888.00 2018-05-12 06:15:43.904 132 11373.49 0.30 56903.75 88888.00 2018-05-12 06:15:44.404 132 11373.47 0.15 56903.61 88888.00 2018-05-12 06:15:44.904 132 11373.52 0.06 56903.49 88888.00 2018-05-12 06:15:45.404 132 11373.53 -0.02 56903.41 88888.00 2018-05-12 06:15:45.904 132 11373.54 -0.06 56903.30 88888.00 2018-05-12 06:15:46.404 132 11373.58 -0.08 56903.20 88888.00 2018-05-12 06:15:46.904 132 11373.54 -0.12 56903.16 88888.00 2018-05-12 06:15:47.404 132 11373.53 -0.08 56903.09 88888.00 2018-05-12 06:15:47.904 132 11373.56 -0.07 56902.99 88888.00 2018-05-12 06:15:48.404 132 11373.56 -0.06 56902.91 88888.00 2018-05-12 06:15:48.904 132 11373.52 -0.02 56902.81 88888.00 2018-05-12 06:15:49.404 132 11373.51 0.00 56902.79 88888.00 2018-05-12 06:15:49.904 132 11373.52 -0.04 56902.69 88888.00 2018-05-12 06:15:50.404 132 11373.46 -0.06 56902.49 88888.00 2018-05-12 06:15:50.904 132 11373.52 -0.05 56902.35 88888.00 2018-05-12 06:15:51.404 132 11373.59 -0.08 56902.20 88888.00 2018-05-12 06:15:51.904 132 11373.59 -0.12 56902.02 88888.00 2018-05-12 06:15:52.904 132 11373.61 -0.23 56901.73 88888.00 2018-05-12 06:15:53.404 132 11373.60 -0.33 56901.57 88888.00 2018-05-12 06:15:53.904 132 11373.56 -0.22 56901.46 88888.00 2018-05-12 06:15:54.404 132 11373.56 -0.11 56901.34 88888.00 2018-05-12 06:15:54.904 132 11373.59 -0.07 56901.21 88888.00 2018-05-12 06:15:55.404 132 11373.56 -0.05 56901.15 88888.00 2018-05-12 06:15:55.904 132 11373.53 -0.07 56901.08 88888.00 2018-05-12 06:15:56.404 132 11373.49 -0.14 56900.95 88888.00 2018-05-12 06:15:56.904 132 11373.45 -0.25 56900.86 88888.00 2018-05-12 06:15:57.404 132 11373.49 -0.35 56900.82 88888.00 2018-05-12 06:15:57.904 132 11373.43 -0.54 56900.72 88888.00 2018-05-12 06:15:58.404 132 11373.40 -0.84 56900.55 88888.00 2018-05-12 06:15:58.904 132 11373.45 -0.77 56900.48 88888.00 2018-05-12 06:15:59.404 132 11373.43 -0.68 56900.41 88888.00 2018-05-12 06:15:59.904 132 11373.31 -0.52 56900.40 88888.00 2018-05-12 06:16:00.904 132 11373.28 -0.87 56900.30 88888.00 2018-05-12 06:16:01.404 132 11373.29 -0.93 56900.20 88888.00 2018-05-12 06:16:01.904 132 11373.31 -0.80 56900.16 88888.00 2018-05-12 06:16:02.404 132 11373.29 -0.63 56900.11 88888.00 2018-05-12 06:16:02.904 132 11373.18 -0.70 56900.09 88888.00 2018-05-12 06:16:03.404 132 11373.18 -1.00 56900.02 88888.00 2018-05-12 06:16:03.904 132 11373.14 -1.03 56899.95 88888.00 2018-05-12 06:16:04.404 132 11373.04 -0.89 56899.85 88888.00 2018-05-12 06:16:04.904 132 11373.00 -0.83 56899.78 88888.00 2018-05-12 06:16:05.404 132 11372.97 -1.14 56899.63 88888.00 2018-05-12 06:16:05.904 132 11372.90 -1.20 56899.52 88888.00 2018-05-12 06:16:06.404 132 11372.90 -1.00 56899.41 88888.00 2018-05-12 06:16:06.904 132 11372.91 -1.10 56899.29 88888.00 2018-05-12 06:16:07.404 132 11372.84 -1.35 56899.16 88888.00 2018-05-12 06:16:07.904 132 11372.83 -1.23 56899.05 88888.00 2018-05-12 06:16:08.404 132 11372.84 -1.31 56898.92 88888.00 2018-05-12 06:16:08.904 132 11372.75 -1.49 56898.80 88888.00 2018-05-12 06:16:09.404 132 11372.73 -1.32 56898.71 88888.00 2018-05-12 06:16:09.904 132 11372.71 -1.54 56898.67 88888.00 2018-05-12 06:16:10.404 132 11372.63 -1.56 56898.61 88888.00 2018-05-12 06:16:10.904 132 11372.62 -1.49 56898.51 88888.00 2018-05-12 06:16:11.404 132 11372.68 -1.66 56898.37 88888.00 2018-05-12 06:16:11.904 132 11372.60 -1.54 56898.29 88888.00 2018-05-12 06:16:12.404 132 11372.55 -1.72 56898.23 88888.00 2018-05-12 06:16:12.904 132 11372.54 -1.69 56898.17 88888.00 2018-05-12 06:16:13.404 132 11372.46 -1.75 56898.11 88888.00 2018-05-12 06:16:13.904 132 11372.35 -1.72 56898.16 88888.00 2018-05-12 06:16:14.404 132 11372.35 -1.74 56898.10 88888.00 2018-05-12 06:16:14.904 132 11372.22 -1.92 56898.05 88888.00 2018-05-12 06:16:15.404 132 11372.07 -1.91 56898.04 88888.00 2018-05-12 06:16:15.904 132 11372.06 -2.04 56898.06 88888.00 2018-05-12 06:16:16.404 132 11371.98 -2.13 56898.07 88888.00 2018-05-12 06:16:16.904 132 11371.87 -2.18 56897.94 88888.00 2018-05-12 06:16:17.404 132 11371.80 -2.29 56897.86 88888.00 2018-05-12 06:16:17.904 132 11371.75 -2.33 56897.87 88888.00 2018-05-12 06:16:18.404 132 11371.63 -2.49 56897.83 88888.00 2018-05-12 06:16:18.904 132 11371.63 -2.54 56897.79 88888.00 2018-05-12 06:16:19.404 132 11371.58 -2.61 56897.74 88888.00 2018-05-12 06:16:19.904 132 11371.48 -2.68 56897.70 88888.00 2018-05-12 06:16:20.404 132 11371.43 -2.75 56897.62 88888.00 2018-05-12 06:16:20.904 132 11371.41 -2.83 56897.55 88888.00 2018-05-12 06:16:21.404 132 11371.32 -2.92 56897.60 88888.00 2018-05-12 06:16:21.904 132 11371.27 -2.99 56897.61 88888.00 2018-05-12 06:16:22.404 132 11371.23 -3.00 56897.59 88888.00 2018-05-12 06:16:22.904 132 11371.09 -3.02 56897.59 88888.00 2018-05-12 06:16:23.404 132 11371.09 -3.04 56897.62 88888.00 2018-05-12 06:16:24.404 132 11370.93 -3.19 56897.66 88888.00 2018-05-12 06:16:24.904 132 11370.86 -3.25 56897.71 88888.00 2018-05-12 06:16:25.404 132 11370.87 -3.34 56897.67 88888.00 2018-05-12 06:16:25.904 132 11370.83 -3.38 56897.62 88888.00 2018-05-12 06:16:26.404 132 11370.71 -3.41 56897.68 88888.00 2018-05-12 06:16:26.904 132 11370.74 -3.47 56897.74 88888.00 2018-05-12 06:16:27.404 132 11370.66 -3.58 56897.70 88888.00 2018-05-12 06:16:27.904 132 11370.58 -3.66 56897.74 88888.00 2018-05-12 06:16:28.404 132 11370.55 -3.72 56897.78 88888.00 2018-05-12 06:16:28.904 132 11370.51 -3.80 56897.75 88888.00 2018-05-12 06:16:29.404 132 11370.41 -3.81 56897.71 88888.00 2018-05-12 06:16:29.904 132 11370.41 -3.85 56897.71 88888.00 2018-05-12 06:16:30.404 132 11370.38 -3.97 56897.72 88888.00 2018-05-12 06:16:30.904 132 11370.34 -4.04 56897.71 88888.00 2018-05-12 06:16:31.404 132 11370.33 -4.04 56897.64 88888.00 2018-05-12 06:16:31.904 132 11370.33 -4.10 56897.62 88888.00 2018-05-12 06:16:32.404 132 11370.24 -4.17 56897.70 88888.00 2018-05-12 06:16:32.904 132 11370.19 -4.16 56897.81 88888.00 2018-05-12 06:16:33.404 132 11370.10 -4.19 56897.81 88888.00 2018-05-12 06:16:33.904 132 11369.98 -4.22 56897.84 88888.00 2018-05-12 06:16:34.404 132 11369.97 -4.22 56897.86 88888.00 2018-05-12 06:16:34.904 132 11369.97 -4.27 56897.89 88888.00 2018-05-12 06:16:35.404 132 11369.85 -4.35 56897.87 88888.00 2018-05-12 06:16:35.904 132 11369.81 -4.37 56897.90 88888.00 2018-05-12 06:16:36.404 132 11369.84 -4.41 56897.90 88888.00 2018-05-12 06:16:36.904 132 11369.77 -4.50 56897.80 88888.00 2018-05-12 06:16:37.404 132 11369.70 -4.56 56897.79 88888.00 2018-05-12 06:16:37.904 132 11369.65 -4.61 56897.77 88888.00 2018-05-12 06:16:38.404 132 11369.58 -4.68 56897.70 88888.00 2018-05-12 06:16:38.904 132 11369.54 -4.74 56897.73 88888.00 2018-05-12 06:16:39.404 132 11369.58 -4.76 56897.79 88888.00 2018-05-12 06:16:39.904 132 11369.53 -4.81 56897.83 88888.00 2018-05-12 06:16:40.404 132 11369.44 -4.83 56897.81 88888.00 2018-05-12 06:16:40.904 132 11369.47 -4.84 56897.91 88888.00 2018-05-12 06:16:41.404 132 11369.41 -4.89 56897.99 88888.00 2018-05-12 06:16:41.904 132 11369.29 -4.90 56898.02 88888.00 2018-05-12 06:16:42.404 132 11369.30 -4.90 56898.15 88888.00 2018-05-12 06:16:42.904 132 11369.25 -4.97 56898.25 88888.00 2018-05-12 06:16:43.404 132 11369.16 -4.97 56898.34 88888.00 2018-05-12 06:16:43.904 132 11369.12 -4.98 56898.44 88888.00 2018-05-12 06:16:44.404 132 11369.05 -4.99 56898.51 88888.00 2018-05-12 06:16:44.904 132 11368.93 -4.99 56898.61 88888.00 2018-05-12 06:16:45.404 132 11368.97 -5.02 56898.64 88888.00 2018-05-12 06:16:45.904 132 11369.01 -5.03 56898.70 88888.00 2018-05-12 06:16:46.404 132 11368.93 -5.03 56898.80 88888.00 2018-05-12 06:16:46.904 132 11368.87 -5.04 56898.88 88888.00 2018-05-12 06:16:47.404 132 11368.86 -5.08 56898.96 88888.00 2018-05-12 06:16:47.904 132 11368.74 -5.10 56899.07 88888.00 2018-05-12 06:16:48.404 132 11368.69 -5.11 56899.22 88888.00 2018-05-12 06:16:48.904 132 11368.71 -5.13 56899.32 88888.00 2018-05-12 06:16:49.404 132 11368.65 -5.17 56899.35 88888.00 2018-05-12 06:16:49.904 132 11368.57 -5.21 56899.46 88888.00 2018-05-12 06:16:50.404 132 11368.60 -5.22 56899.51 88888.00 2018-05-12 06:16:50.904 132 11368.52 -5.30 56899.54 88888.00 2018-05-12 06:16:51.404 132 11368.42 -5.30 56899.60 88888.00 2018-05-12 06:16:51.904 132 11368.42 -5.29 56899.73 88888.00 2018-05-12 06:16:52.404 132 11368.33 -5.29 56899.79 88888.00 2018-05-12 06:16:52.904 132 11368.24 -5.35 56899.84 88888.00 2018-05-12 06:16:53.404 132 11368.23 -5.42 56899.93 88888.00 2018-05-12 06:16:53.904 132 11368.14 -5.47 56900.05 88888.00 2018-05-12 06:16:54.404 132 11368.05 -5.46 56900.17 88888.00 2018-05-12 06:16:54.904 132 11368.05 -5.47 56900.35 88888.00 2018-05-12 06:16:55.404 132 11367.93 -5.49 56900.61 88888.00 2018-05-12 06:16:55.904 132 11367.80 -5.55 56900.72 88888.00 2018-05-12 06:16:56.404 132 11367.74 -5.55 56900.83 88888.00 2018-05-12 06:16:56.904 132 11367.73 -5.59 56900.87 88888.00 2018-05-12 06:16:57.404 132 11367.66 -5.64 56900.93 88888.00 2018-05-12 06:16:57.904 132 11367.60 -5.66 56900.98 88888.00 2018-05-12 06:16:58.404 132 11367.58 -5.71 56901.00 88888.00 2018-05-12 06:16:58.904 132 11367.51 -5.73 56900.96 88888.00 2018-05-12 06:16:59.404 132 11367.49 -5.76 56900.92 88888.00 2018-05-12 06:16:59.904 132 11367.53 -5.76 56900.95 88888.00 2018-05-12 06:17:00.404 132 11367.39 -5.76 56900.98 88888.00 2018-05-12 06:17:00.904 132 11367.38 -5.71 56901.01 88888.00 2018-05-12 06:17:01.404 132 11367.39 -5.65 56901.15 88888.00 2018-05-12 06:17:01.904 132 11367.32 -5.63 56901.27 88888.00 2018-05-12 06:17:02.404 132 11367.26 -5.63 56901.31 88888.00 2018-05-12 06:17:02.904 132 11367.25 -5.63 56901.42 88888.00 2018-05-12 06:17:03.404 132 11367.18 -5.65 56901.57 88888.00 2018-05-12 06:17:03.904 132 11367.13 -5.64 56901.72 88888.00 2018-05-12 06:17:04.405 132 11367.13 -5.63 56901.88 88888.00 2018-05-12 06:17:04.905 132 11367.07 -5.65 56901.98 88888.00 2018-05-12 06:17:05.905 132 11366.94 -5.59 56902.16 88888.00 2018-05-12 06:17:06.405 132 11366.98 -5.62 56902.27 88888.00 2018-05-12 06:17:06.905 132 11366.84 -5.62 56902.32 88888.00 2018-05-12 06:17:07.405 132 11366.76 -5.63 56902.40 88888.00 2018-05-12 06:17:07.905 132 11366.70 -5.71 56902.50 88888.00 2018-05-12 06:17:08.405 132 11366.61 -5.76 56902.56 88888.00 2018-05-12 06:17:08.905 132 11366.70 -5.78 56902.62 88888.00 2018-05-12 06:17:09.405 132 11366.64 -5.79 56902.69 88888.00 2018-05-12 06:17:09.905 132 11366.57 -5.79 56902.77 88888.00 2018-05-12 06:17:10.405 132 11366.59 -5.79 56902.86 88888.00 2018-05-12 06:17:10.905 132 11366.54 -5.84 56902.92 88888.00 2018-05-12 06:17:11.405 132 11366.45 -5.85 56902.93 88888.00 2018-05-12 06:17:11.905 132 11366.38 -5.84 56902.94 88888.00 2018-05-12 06:17:12.405 132 11366.38 -5.85 56903.03 88888.00 2018-05-12 06:17:12.905 132 11366.28 -5.89 56903.11 88888.00 2018-05-12 06:17:13.405 132 11366.23 -5.93 56903.19 88888.00 2018-05-12 06:17:13.905 132 11366.26 -5.96 56903.25 88888.00 2018-05-12 06:17:14.405 132 11366.16 -5.99 56903.31 88888.00 2018-05-12 06:17:14.905 132 11366.13 -5.99 56903.35 88888.00 2018-05-12 06:17:15.905 132 11366.02 -6.03 56903.50 88888.00 2018-05-12 06:17:16.405 132 11365.99 -5.98 56903.64 88888.00 2018-05-12 06:17:16.905 132 11366.02 -6.01 56903.74 88888.00 2018-05-12 06:17:17.405 132 11365.96 -6.03 56903.71 88888.00 2018-05-12 06:17:17.905 132 11365.94 -6.03 56903.78 88888.00 2018-05-12 06:17:18.405 132 11366.03 -5.98 56903.82 88888.00 2018-05-12 06:17:18.905 132 11366.01 -5.99 56903.89 88888.00 2018-05-12 06:17:19.405 132 11365.95 -6.01 56904.00 88888.00 2018-05-12 06:17:19.905 132 11366.00 -6.00 56904.07 88888.00 2018-05-12 06:17:20.405 132 11366.02 -5.98 56904.14 88888.00 2018-05-12 06:17:20.905 132 11365.95 -6.03 56904.18 88888.00 2018-05-12 06:17:21.405 132 11365.92 -6.04 56904.22 88888.00 2018-05-12 06:17:21.905 132 11365.89 -6.05 56904.29 88888.00 2018-05-12 06:17:22.405 132 11365.85 -6.10 56904.34 88888.00 2018-05-12 06:17:22.905 132 11365.87 -6.08 56904.42 88888.00 2018-05-12 06:17:23.905 132 11365.87 -6.13 56904.61 88888.00 2018-05-12 06:17:24.405 132 11365.81 -6.08 56904.66 88888.00 2018-05-12 06:17:24.905 132 11365.82 -6.05 56904.68 88888.00 2018-05-12 06:17:25.405 132 11365.75 -6.00 56904.63 88888.00 2018-05-12 06:17:25.905 132 11365.75 -5.98 56904.60 88888.00 2018-05-12 06:17:26.405 132 11365.81 -5.99 56904.68 88888.00 2018-05-12 06:17:26.905 132 11365.74 -6.01 56904.68 88888.00 2018-05-12 06:17:27.405 132 11365.73 -6.00 56904.70 88888.00 2018-05-12 06:17:27.905 132 11365.82 -6.01 56904.66 88888.00 2018-05-12 06:17:28.405 132 11365.81 -6.08 56904.61 88888.00 2018-05-12 06:17:28.905 132 11365.75 -6.07 56904.66 88888.00 2018-05-12 06:17:29.405 132 11365.73 -6.06 56904.66 88888.00 2018-05-12 06:17:29.905 132 11365.79 -6.08 56904.65 88888.00 2018-05-12 06:17:30.405 132 11365.74 -6.08 56904.71 88888.00 2018-05-12 06:17:30.905 132 11365.73 -6.05 56904.76 88888.00 2018-05-12 06:17:31.405 132 11365.71 -6.03 56904.74 88888.00 2018-05-12 06:17:31.905 132 11365.64 -6.04 56904.80 88888.00 2018-05-12 06:17:32.405 132 11365.62 -6.03 56904.84 88888.00 2018-05-12 06:17:32.905 132 11365.66 -6.05 56904.81 88888.00 2018-05-12 06:17:33.405 132 11365.58 -6.07 56904.79 88888.00 2018-05-12 06:17:33.905 132 11365.62 -6.05 56904.84 88888.00 2018-05-12 06:17:34.405 132 11365.65 -6.10 56904.87 88888.00 2018-05-12 06:17:34.905 132 11365.54 -6.13 56904.78 88888.00 2018-05-12 06:17:35.405 132 11365.55 -6.11 56904.78 88888.00 2018-05-12 06:17:35.905 132 11365.65 -6.14 56904.78 88888.00 2018-05-12 06:17:36.405 132 11365.64 -6.13 56904.78 88888.00 2018-05-12 06:17:36.905 132 11365.66 -6.15 56904.70 88888.00 2018-05-12 06:17:37.405 132 11365.66 -6.17 56904.66 88888.00 2018-05-12 06:17:37.905 132 11365.64 -6.18 56904.59 88888.00 2018-05-12 06:17:38.405 132 11365.68 -6.19 56904.58 88888.00 2018-05-12 06:17:38.905 132 11365.80 -6.19 56904.55 88888.00 2018-05-12 06:17:39.405 132 11365.80 -6.19 56904.51 88888.00 2018-05-12 06:17:39.905 132 11365.78 -6.19 56904.49 88888.00 2018-05-12 06:17:40.405 132 11365.87 -6.23 56904.49 88888.00 2018-05-12 06:17:40.905 132 11365.93 -6.24 56904.45 88888.00 2018-05-12 06:17:41.405 132 11365.94 -6.23 56904.41 88888.00 2018-05-12 06:17:41.905 132 11365.98 -6.26 56904.39 88888.00 2018-05-12 06:17:42.405 132 11365.94 -6.30 56904.34 88888.00 2018-05-12 06:17:42.905 132 11365.98 -6.33 56904.33 88888.00 2018-05-12 06:17:43.405 132 11366.08 -6.32 56904.31 88888.00 2018-05-12 06:17:43.905 132 11366.15 -6.33 56904.26 88888.00 2018-05-12 06:17:44.405 132 11366.16 -6.37 56904.21 88888.00 2018-05-12 06:17:44.905 132 11366.24 -6.37 56904.16 88888.00 2018-05-12 06:17:45.405 132 11366.33 -6.35 56904.14 88888.00 2018-05-12 06:17:45.905 132 11366.34 -6.33 56904.07 88888.00 2018-05-12 06:17:46.405 132 11366.41 -6.28 56904.03 88888.00 2018-05-12 06:17:47.405 132 11366.50 -6.28 56903.89 88888.00 2018-05-12 06:17:47.905 132 11366.54 -6.28 56903.81 88888.00 2018-05-12 06:17:48.405 132 11366.62 -6.27 56903.76 88888.00 2018-05-12 06:17:48.905 132 11366.61 -6.28 56903.68 88888.00 2018-05-12 06:17:49.405 132 11366.61 -6.31 56903.56 88888.00 2018-05-12 06:17:49.905 132 11366.71 -6.34 56903.41 88888.00 2018-05-12 06:17:50.405 132 11366.75 -6.42 56903.26 88888.00 2018-05-12 06:17:50.905 132 11366.79 -6.41 56903.09 88888.00 2018-05-12 06:17:51.405 132 11366.89 -6.44 56902.93 88888.00 2018-05-12 06:17:51.905 132 11366.96 -6.51 56902.74 88888.00 2018-05-12 06:17:52.405 132 11366.99 -6.54 56902.59 88888.00 2018-05-12 06:17:52.905 132 11367.07 -6.57 56902.46 88888.00 2018-05-12 06:17:53.405 132 11367.11 -6.62 56902.26 88888.00 2018-05-12 06:17:53.905 132 11367.05 -6.69 56902.10 88888.00 2018-05-12 06:17:54.405 132 11367.08 -6.71 56901.96 88888.00 2018-05-12 06:17:54.905 132 11367.15 -6.75 56901.82 88888.00 2018-05-12 06:17:55.405 132 11367.13 -6.78 56901.73 88888.00 2018-05-12 06:17:55.905 132 11367.13 -6.82 56901.62 88888.00 2018-05-12 06:17:56.405 132 11367.17 -6.89 56901.45 88888.00 2018-05-12 06:17:56.905 132 11367.12 -6.95 56901.31 88888.00 2018-05-12 06:17:57.405 132 11367.20 -6.94 56901.18 88888.00 2018-05-12 06:17:57.905 132 11367.27 -6.93 56901.05 88888.00 2018-05-12 06:17:58.405 132 11367.19 -7.00 56900.88 88888.00 2018-05-12 06:17:58.905 132 11367.28 -7.03 56900.78 88888.00 2018-05-12 06:17:59.405 132 11367.37 -7.07 56900.60 88888.00 2018-05-12 06:17:59.905 132 11367.37 -7.14 56900.46 88888.00 2018-05-12 06:18:00.405 132 11367.35 -7.26 56900.27 88888.00 2018-05-12 06:18:00.905 132 11367.44 -7.34 56900.14 88888.00 2018-05-12 06:18:01.405 132 11367.48 -7.42 56899.93 88888.00 2018-05-12 06:18:01.905 132 11367.54 -7.49 56899.70 88888.00 2018-05-12 06:18:02.405 132 11367.60 -7.56 56899.51 88888.00 2018-05-12 06:18:02.905 132 11367.61 -7.61 56899.32 88888.00 2018-05-12 06:18:03.405 132 11367.63 -7.63 56899.12 88888.00 2018-05-12 06:18:03.905 132 11367.73 -7.68 56898.93 88888.00 2018-05-12 06:18:04.405 132 11367.77 -7.76 56898.75 88888.00 2018-05-12 06:18:04.905 132 11367.75 -7.84 56898.60 88888.00 2018-05-12 06:18:05.405 132 11367.86 -7.87 56898.43 88888.00 2018-05-12 06:18:05.905 132 11367.87 -7.92 56898.29 88888.00 2018-05-12 06:18:06.405 132 11367.81 -8.00 56898.18 88888.00 2018-05-12 06:18:06.905 132 11367.80 -8.03 56898.09 88888.00 2018-05-12 06:18:07.405 132 11367.89 -8.08 56898.05 88888.00 2018-05-12 06:18:07.905 132 11367.88 -8.15 56897.99 88888.00 2018-05-12 06:18:08.405 132 11367.86 -8.21 56897.90 88888.00 2018-05-12 06:18:08.905 132 11367.89 -8.25 56897.75 88888.00 2018-05-12 06:18:09.405 132 11367.95 -8.30 56897.75 88888.00 2018-05-12 06:18:09.905 132 11367.91 -8.32 56897.73 88888.00 2018-05-12 06:18:10.405 132 11367.90 -8.36 56897.71 88888.00 2018-05-12 06:18:10.905 132 11367.80 -8.43 56897.68 88888.00 2018-05-12 06:18:11.405 132 11367.79 -8.49 56897.61 88888.00 2018-05-12 06:18:11.905 132 11367.86 -8.51 56897.53 88888.00 2018-05-12 06:18:12.405 132 11367.83 -8.56 56897.47 88888.00 2018-05-12 06:18:12.905 132 11367.73 -8.57 56897.41 88888.00 2018-05-12 06:18:13.405 132 11367.77 -8.63 56897.35 88888.00 2018-05-12 06:18:13.905 132 11367.72 -8.78 56897.23 88888.00 2018-05-12 06:18:14.405 132 11367.77 -8.85 56897.08 88888.00 2018-05-12 06:18:14.905 132 11367.81 -8.89 56896.95 88888.00 2018-05-12 06:18:15.405 132 11367.77 -8.97 56896.83 88888.00 2018-05-12 06:18:15.905 132 11367.77 -9.04 56896.75 88888.00 2018-05-12 06:18:16.405 132 11367.84 -9.14 56896.57 88888.00 2018-05-12 06:18:16.905 132 11367.82 -9.27 56896.48 88888.00 2018-05-12 06:18:17.405 132 11367.73 -9.37 56896.38 88888.00 2018-05-12 06:18:17.905 132 11367.79 -9.45 56896.27 88888.00 2018-05-12 06:18:18.405 132 11367.86 -9.54 56896.23 88888.00 2018-05-12 06:18:18.905 132 11367.76 -9.64 56896.20 88888.00 2018-05-12 06:18:19.405 132 11367.86 -9.74 56896.14 88888.00 2018-05-12 06:18:19.905 132 11367.87 -9.86 56896.07 88888.00 2018-05-12 06:18:20.405 132 11367.82 -9.93 56896.12 88888.00 2018-05-12 06:18:20.905 132 11367.80 -10.00 56896.08 88888.00 2018-05-12 06:18:21.405 132 11367.83 -10.05 56896.07 88888.00 2018-05-12 06:18:21.905 132 11367.75 -10.11 56896.07 88888.00 2018-05-12 06:18:22.405 132 11367.86 -10.16 56896.06 88888.00 2018-05-12 06:18:22.905 132 11367.79 -10.21 56896.04 88888.00 2018-05-12 06:18:23.405 132 11367.69 -10.28 56895.95 88888.00 2018-05-12 06:18:23.905 132 11367.70 -10.33 56895.87 88888.00 2018-05-12 06:18:24.405 132 11367.74 -10.42 56895.85 88888.00 2018-05-12 06:18:24.905 132 11367.66 -10.53 56895.84 88888.00 2018-05-12 06:18:25.405 132 11367.62 -10.59 56895.73 88888.00 2018-05-12 06:18:25.905 132 11367.70 -10.70 56895.67 88888.00 2018-05-12 06:18:26.405 132 11367.65 -10.75 56895.62 88888.00 2018-05-12 06:18:26.905 132 11367.63 -10.80 56895.60 88888.00 2018-05-12 06:18:27.405 132 11367.67 -10.84 56895.58 88888.00 2018-05-12 06:18:27.905 132 11367.68 -10.98 56895.52 88888.00 2018-05-12 06:18:28.905 132 11367.63 -11.18 56895.42 88888.00 2018-05-12 06:18:29.405 132 11367.60 -11.30 56895.36 88888.00 2018-05-12 06:18:29.905 132 11367.54 -11.37 56895.31 88888.00 2018-05-12 06:18:30.405 132 11367.63 -11.44 56895.30 88888.00 2018-05-12 06:18:30.905 132 11367.58 -11.52 56895.26 88888.00 2018-05-12 06:18:31.405 132 11367.53 -11.59 56895.24 88888.00 2018-05-12 06:18:31.905 132 11367.58 -11.63 56895.26 88888.00 2018-05-12 06:18:32.405 132 11367.48 -11.68 56895.28 88888.00 2018-05-12 06:18:32.905 132 11367.44 -11.74 56895.24 88888.00 2018-05-12 06:18:33.405 132 11367.44 -11.77 56895.17 88888.00 2018-05-12 06:18:33.905 132 11367.52 -11.82 56895.14 88888.00 2018-05-12 06:18:34.405 132 11367.45 -11.91 56895.08 88888.00 2018-05-12 06:18:34.905 132 11367.48 -11.95 56895.07 88888.00 2018-05-12 06:18:35.405 132 11367.56 -12.00 56895.05 88888.00 2018-05-12 06:18:35.905 132 11367.49 -12.13 56894.92 88888.00 2018-05-12 06:18:36.905 132 11367.55 -12.20 56894.94 88888.00 2018-05-12 06:18:37.405 132 11367.51 -12.29 56894.91 88888.00 2018-05-12 06:18:37.905 132 11367.51 -12.33 56894.82 88888.00 2018-05-12 06:18:38.405 132 11367.62 -12.39 56894.81 88888.00 2018-05-12 06:18:38.905 132 11367.63 -12.44 56894.75 88888.00 2018-05-12 06:18:39.405 132 11367.67 -12.50 56894.59 88888.00 2018-05-12 06:18:39.905 132 11367.75 -12.57 56894.52 88888.00 2018-05-12 06:18:40.405 132 11367.74 -12.58 56894.40 88888.00 2018-05-12 06:18:40.905 132 11367.77 -12.61 56894.26 88888.00 2018-05-12 06:18:41.405 132 11367.88 -12.67 56894.14 88888.00 2018-05-12 06:18:41.905 132 11367.89 -12.77 56894.01 88888.00 2018-05-12 06:18:42.405 132 11367.94 -12.79 56893.94 88888.00 2018-05-12 06:18:42.905 132 11367.88 -12.80 56893.92 88888.00 2018-05-12 06:18:43.405 132 11367.77 -12.92 56893.83 88888.00 2018-05-12 06:18:43.905 132 11367.75 -12.95 56893.77 88888.00 2018-05-12 06:18:44.405 132 11367.83 -12.99 56893.81 88888.00 2018-05-12 06:18:44.905 132 11367.83 -13.04 56893.73 88888.00 2018-05-12 06:18:45.405 132 11367.70 -13.07 56893.67 88888.00 2018-05-12 06:18:45.905 132 11367.68 -13.12 56893.74 88888.00 2018-05-12 06:18:46.405 132 11367.67 -13.18 56893.75 88888.00 2018-05-12 06:18:46.905 132 11367.59 -13.21 56893.80 88888.00 2018-05-12 06:18:47.405 132 11367.54 -13.21 56893.82 88888.00 2018-05-12 06:18:47.905 132 11367.51 -13.28 56893.75 88888.00 2018-05-12 06:18:48.405 132 11367.48 -13.29 56893.76 88888.00 2018-05-12 06:18:48.905 132 11367.51 -13.33 56893.69 88888.00 2018-05-12 06:18:49.405 132 11367.48 -13.39 56893.64 88888.00 2018-05-12 06:18:49.905 132 11367.40 -13.41 56893.67 88888.00 2018-05-12 06:18:50.405 132 11367.40 -13.47 56893.64 88888.00 2018-05-12 06:18:50.905 132 11367.42 -13.55 56893.61 88888.00 2018-05-12 06:18:51.405 132 11367.40 -13.62 56893.54 88888.00 2018-05-12 06:18:51.905 132 11367.33 -13.73 56893.44 88888.00 2018-05-12 06:18:52.405 132 11367.35 -13.81 56893.42 88888.00 2018-05-12 06:18:52.905 132 11367.26 -13.90 56893.36 88888.00 2018-05-12 06:18:53.405 132 11367.22 -13.96 56893.31 88888.00 2018-05-12 06:18:53.905 132 11367.24 -14.03 56893.22 88888.00 2018-05-12 06:18:54.405 132 11367.11 -14.09 56893.11 88888.00 2018-05-12 06:18:54.905 132 11367.03 -14.19 56893.08 88888.00 2018-05-12 06:18:55.405 132 11367.05 -14.30 56893.03 88888.00 2018-05-12 06:18:55.905 132 11366.94 -14.36 56892.97 88888.00 2018-05-12 06:18:56.405 132 11366.86 -14.43 56892.96 88888.00 2018-05-12 06:18:56.905 132 11366.82 -14.50 56892.89 88888.00 2018-05-12 06:18:57.405 132 11366.75 -14.56 56892.80 88888.00 2018-05-12 06:18:57.905 132 11366.66 -14.64 56892.82 88888.00 2018-05-12 06:18:58.405 132 11366.62 -14.70 56892.80 88888.00 2018-05-12 06:18:58.905 132 11366.55 -14.77 56892.79 88888.00 2018-05-12 06:18:59.405 132 11366.44 -14.83 56892.76 88888.00 2018-05-12 06:19:00.405 132 11366.34 -14.99 56892.72 88888.00 2018-05-12 06:19:00.905 132 11366.27 -15.05 56892.74 88888.00 2018-05-12 06:19:01.405 132 11366.27 -15.05 56892.72 88888.00 2018-05-12 06:19:01.905 132 11366.26 -15.12 56892.72 88888.00 2018-05-12 06:19:02.405 132 11366.12 -15.24 56892.72 88888.00 2018-05-12 06:19:02.905 132 11366.14 -15.24 56892.73 88888.00 2018-05-12 06:19:03.405 132 11366.14 -15.33 56892.68 88888.00 2018-05-12 06:19:03.905 132 11366.05 -15.44 56892.60 88888.00 2018-05-12 06:19:04.405 132 11366.05 -15.43 56892.58 88888.00 2018-05-12 06:19:04.905 132 11366.08 -15.50 56892.51 88888.00 2018-05-12 06:19:05.405 132 11366.05 -15.57 56892.40 88888.00 2018-05-12 06:19:05.905 132 11366.03 -15.59 56892.33 88888.00 2018-05-12 06:19:06.405 132 11366.07 -15.64 56892.32 88888.00 2018-05-12 06:19:06.905 132 11366.02 -15.72 56892.26 88888.00 2018-05-12 06:19:07.405 132 11365.99 -15.74 56892.18 88888.00 2018-05-12 06:19:07.905 132 11366.09 -15.77 56892.08 88888.00 2018-05-12 06:19:08.405 132 11366.03 -15.80 56892.06 88888.00 2018-05-12 06:19:08.905 132 11365.94 -15.85 56892.00 88888.00 2018-05-12 06:19:09.405 132 11366.02 -15.83 56891.95 88888.00 2018-05-12 06:19:09.905 132 11366.05 -15.89 56891.88 88888.00 2018-05-12 06:19:10.405 132 11366.02 -15.91 56891.83 88888.00 2018-05-12 06:19:10.905 132 11366.01 -15.96 56891.86 88888.00 2018-05-12 06:19:11.405 132 11366.06 -16.01 56891.83 88888.00 2018-05-12 06:19:11.905 132 11366.01 -16.03 56891.81 88888.00 2018-05-12 06:19:12.405 132 11366.01 -16.05 56891.80 88888.00 2018-05-12 06:19:12.905 132 11365.98 -16.13 56891.75 88888.00 2018-05-12 06:19:13.405 132 11365.93 -16.21 56891.64 88888.00 2018-05-12 06:19:13.905 132 11365.92 -16.28 56891.63 88888.00 2018-05-12 06:19:14.405 132 11365.92 -16.37 56891.58 88888.00 2018-05-12 06:19:14.905 132 11365.82 -16.41 56891.49 88888.00 2018-05-12 06:19:15.405 132 11365.81 -16.45 56891.45 88888.00 2018-05-12 06:19:15.905 132 11365.80 -16.48 56891.46 88888.00 2018-05-12 06:19:16.405 132 11365.72 -16.55 56891.37 88888.00 2018-05-12 06:19:16.905 132 11365.71 -16.60 56891.26 88888.00 2018-05-12 06:19:17.405 132 11365.79 -16.67 56891.26 88888.00 2018-05-12 06:19:17.905 132 11365.73 -16.78 56891.13 88888.00 2018-05-12 06:19:18.405 132 11365.71 -16.86 56891.04 88888.00 2018-05-12 06:19:18.905 132 11365.71 -16.92 56890.92 88888.00 2018-05-12 06:19:19.405 132 11365.68 -17.01 56890.86 88888.00 2018-05-12 06:19:19.905 132 11365.68 -17.06 56890.80 88888.00 2018-05-12 06:19:20.405 132 11365.72 -17.12 56890.65 88888.00 2018-05-12 06:19:20.905 132 11365.72 -17.21 56890.48 88888.00 2018-05-12 06:19:21.405 132 11365.71 -17.25 56890.36 88888.00 2018-05-12 06:19:21.905 132 11365.72 -17.26 56890.26 88888.00 2018-05-12 06:19:22.405 132 11365.69 -17.30 56890.20 88888.00 2018-05-12 06:19:22.905 132 11365.67 -17.26 56890.06 88888.00 2018-05-12 06:19:23.405 132 11365.69 -17.32 56889.98 88888.00 2018-05-12 06:19:23.905 132 11365.67 -17.39 56889.94 88888.00 2018-05-12 06:19:24.405 132 11365.68 -17.42 56889.81 88888.00 2018-05-12 06:19:24.905 132 11365.71 -17.42 56889.74 88888.00 2018-05-12 06:19:25.406 132 11365.72 -17.48 56889.56 88888.00 2018-05-12 06:19:25.906 132 11365.65 -17.54 56889.40 88888.00 2018-05-12 06:19:26.406 132 11365.71 -17.61 56889.27 88888.00 2018-05-12 06:19:26.906 132 11365.74 -17.67 56889.13 88888.00 2018-05-12 06:19:27.406 132 11365.66 -17.76 56888.93 88888.00 2018-05-12 06:19:27.906 132 11365.67 -17.82 56888.78 88888.00 2018-05-12 06:19:28.406 132 11365.73 -17.89 56888.72 88888.00 2018-05-12 06:19:28.906 132 11365.72 -17.97 56888.65 88888.00 2018-05-12 06:19:29.406 132 11365.69 -17.98 56888.54 88888.00 2018-05-12 06:19:29.906 132 11365.72 -18.00 56888.48 88888.00 2018-05-12 06:19:30.406 132 11365.65 -18.04 56888.41 88888.00 2018-05-12 06:19:30.906 132 11365.67 -18.11 56888.33 88888.00 2018-05-12 06:19:31.906 132 11365.72 -18.19 56888.05 88888.00 2018-05-12 06:19:32.406 132 11365.65 -18.24 56887.91 88888.00 2018-05-12 06:19:32.906 132 11365.75 -18.25 56887.77 88888.00 2018-05-12 06:19:33.406 132 11365.69 -18.29 56887.62 88888.00 2018-05-12 06:19:33.906 132 11365.67 -18.29 56887.50 88888.00 2018-05-12 06:19:34.406 132 11365.71 -18.30 56887.32 88888.00 2018-05-12 06:19:34.906 132 11365.66 -18.37 56887.14 88888.00 2018-05-12 06:19:35.406 132 11365.64 -18.39 56887.02 88888.00 2018-05-12 06:19:35.906 132 11365.66 -18.41 56886.87 88888.00 2018-05-12 06:19:36.406 132 11365.71 -18.45 56886.67 88888.00 2018-05-12 06:19:36.906 132 11365.71 -18.49 56886.43 88888.00 2018-05-12 06:19:37.406 132 11365.79 -18.49 56886.23 88888.00 2018-05-12 06:19:37.906 132 11365.80 -18.50 56886.13 88888.00 2018-05-12 06:19:38.406 132 11365.75 -18.53 56885.99 88888.00 2018-05-12 06:19:38.906 132 11365.78 -18.58 56885.79 88888.00 2018-05-12 06:19:39.406 132 11365.87 -18.65 56885.63 88888.00 2018-05-12 06:19:39.906 132 11365.78 -18.71 56885.47 88888.00 2018-05-12 06:19:40.406 132 11365.79 -18.71 56885.29 88888.00 2018-05-12 06:19:40.906 132 11365.89 -18.73 56885.09 88888.00 2018-05-12 06:19:41.906 132 11365.85 -18.82 56884.67 88888.00 2018-05-12 06:19:42.406 132 11365.95 -18.84 56884.57 88888.00 2018-05-12 06:19:42.906 132 11365.98 -18.91 56884.43 88888.00 2018-05-12 06:19:43.406 132 11365.99 -18.98 56884.29 88888.00 2018-05-12 06:19:43.906 132 11366.10 -19.07 56884.10 88888.00 2018-05-12 06:19:44.406 132 11366.07 -19.17 56883.95 88888.00 2018-05-12 06:19:44.906 132 11366.07 -19.27 56883.82 88888.00 2018-05-12 06:19:45.406 132 11366.08 -19.33 56883.72 88888.00 2018-05-12 06:19:45.906 132 11366.02 -19.38 56883.55 88888.00 2018-05-12 06:19:46.406 132 11365.99 -19.46 56883.46 88888.00 2018-05-12 06:19:46.906 132 11365.93 -19.54 56883.35 88888.00 2018-05-12 06:19:47.406 132 11365.89 -19.65 56883.20 88888.00 2018-05-12 06:19:47.906 132 11365.90 -19.73 56882.98 88888.00 2018-05-12 06:19:48.406 132 11365.95 -19.78 56882.69 88888.00 2018-05-12 06:19:48.906 132 11365.94 -19.85 56882.52 88888.00 2018-05-12 06:19:49.906 132 11365.95 -20.00 56882.18 88888.00 2018-05-12 06:19:50.406 132 11365.96 -20.04 56882.00 88888.00 2018-05-12 06:19:50.906 132 11365.93 -20.08 56881.81 88888.00 2018-05-12 06:19:51.406 132 11365.99 -20.11 56881.66 88888.00 2018-05-12 06:19:51.906 132 11365.99 -20.14 56881.44 88888.00 2018-05-12 06:19:52.406 132 11365.90 -20.22 56881.27 88888.00 2018-05-12 06:19:52.906 132 11365.92 -20.25 56881.18 88888.00 2018-05-12 06:19:53.406 132 11366.02 -20.27 56880.99 88888.00 2018-05-12 06:19:53.906 132 11365.96 -20.32 56880.77 88888.00 2018-05-12 06:19:54.406 132 11365.94 -20.28 56880.61 88888.00 2018-05-12 06:19:54.906 132 11365.98 -20.30 56880.41 88888.00 2018-05-12 06:19:55.406 132 11365.90 -20.39 56880.24 88888.00 2018-05-12 06:19:55.906 132 11365.85 -20.42 56880.09 88888.00 2018-05-12 06:19:56.406 132 11365.85 -20.46 56879.86 88888.00 2018-05-12 06:19:56.906 132 11365.90 -20.52 56879.61 88888.00 2018-05-12 06:19:57.406 132 11365.88 -20.52 56879.47 88888.00 2018-05-12 06:19:57.906 132 11365.90 -20.55 56879.28 88888.00 2018-05-12 06:19:58.406 132 11365.89 -20.60 56879.09 88888.00 2018-05-12 06:19:58.906 132 11365.86 -20.60 56878.94 88888.00 2018-05-12 06:19:59.406 132 11365.93 -20.62 56878.86 88888.00 2018-05-12 06:19:59.906 132 11365.95 -20.68 56878.70 88888.00 2018-05-12 06:20:00.406 132 11365.93 -20.69 56878.53 88888.00 2018-05-12 06:20:00.906 132 11366.00 -20.69 56878.39 88888.00 2018-05-12 06:20:01.406 132 11366.00 -20.69 56878.22 88888.00 2018-05-12 06:20:01.906 132 11365.93 -20.66 56878.06 88888.00 2018-05-12 06:20:02.406 132 11365.96 -20.67 56877.93 88888.00 2018-05-12 06:20:02.906 132 11365.99 -20.72 56877.72 88888.00 2018-05-12 06:20:03.406 132 11366.01 -20.74 56877.58 88888.00 2018-05-12 06:20:03.906 132 11366.05 -20.76 56877.46 88888.00 2018-05-12 06:20:04.406 132 11366.10 -20.79 56877.26 88888.00 2018-05-12 06:20:04.906 132 11366.07 -20.79 56877.14 88888.00 2018-05-12 06:20:05.406 132 11366.12 -20.79 56877.03 88888.00 2018-05-12 06:20:05.906 132 11366.23 -20.79 56876.92 88888.00 2018-05-12 06:20:06.406 132 11366.21 -20.76 56876.81 88888.00 2018-05-12 06:20:06.906 132 11366.17 -20.76 56876.67 88888.00 2018-05-12 06:20:07.406 132 11366.19 -20.75 56876.55 88888.00 2018-05-12 06:20:07.906 132 11366.19 -20.76 56876.46 88888.00 2018-05-12 06:20:08.406 132 11366.21 -20.75 56876.39 88888.00 2018-05-12 06:20:08.906 132 11366.28 -20.79 56876.28 88888.00 2018-05-12 06:20:09.406 132 11366.27 -20.77 56876.12 88888.00 2018-05-12 06:20:09.906 132 11366.24 -20.77 56876.01 88888.00 2018-05-12 06:20:10.406 132 11366.33 -20.77 56875.88 88888.00 2018-05-12 06:20:10.906 132 11366.36 -20.77 56875.79 88888.00 2018-05-12 06:20:11.406 132 11366.36 -20.77 56875.75 88888.00 2018-05-12 06:20:11.906 132 11366.35 -20.81 56875.64 88888.00 2018-05-12 06:20:12.406 132 11366.36 -20.80 56875.62 88888.00 2018-05-12 06:20:13.406 132 11366.44 -20.75 56875.64 88888.00 2018-05-12 06:20:13.906 132 11366.41 -20.73 56875.59 88888.00 2018-05-12 06:20:14.406 132 11366.29 -20.74 56875.56 88888.00 2018-05-12 06:20:14.906 132 11366.30 -20.72 56875.52 88888.00 2018-05-12 06:20:15.406 132 11366.31 -20.72 56875.46 88888.00 2018-05-12 06:20:15.906 132 11366.26 -20.75 56875.49 88888.00 2018-05-12 06:20:16.406 132 11366.22 -20.72 56875.40 88888.00 2018-05-12 06:20:16.906 132 11366.28 -20.76 56875.31 88888.00 2018-05-12 06:20:17.406 132 11366.21 -20.81 56875.26 88888.00 2018-05-12 06:20:17.906 132 11366.24 -20.81 56875.24 88888.00 2018-05-12 06:20:18.406 132 11366.23 -20.81 56875.20 88888.00 2018-05-12 06:20:18.906 132 11366.23 -20.81 56875.18 88888.00 2018-05-12 06:20:19.406 132 11366.23 -20.77 56875.18 88888.00 2018-05-12 06:20:19.906 132 11366.26 -20.75 56875.21 88888.00 2018-05-12 06:20:20.406 132 11366.17 -20.75 56875.20 88888.00 2018-05-12 06:20:20.906 132 11366.14 -20.68 56875.17 88888.00 2018-05-12 06:20:21.406 132 11366.19 -20.66 56875.17 88888.00 2018-05-12 06:20:21.906 132 11366.16 -20.72 56875.17 88888.00 2018-05-12 06:20:22.406 132 11366.09 -20.69 56875.25 88888.00 2018-05-12 06:20:22.906 132 11366.13 -20.60 56875.31 88888.00 2018-05-12 06:20:23.406 132 11366.08 -20.60 56875.30 88888.00 2018-05-12 06:20:23.906 132 11365.99 -20.54 56875.33 88888.00 2018-05-12 06:20:24.406 132 11366.07 -20.48 56875.38 88888.00 2018-05-12 06:20:24.906 132 11366.01 -20.52 56875.35 88888.00 2018-05-12 06:20:25.406 132 11365.92 -20.57 56875.30 88888.00 2018-05-12 06:20:25.906 132 11365.94 -20.56 56875.28 88888.00 2018-05-12 06:20:26.406 132 11365.95 -20.57 56875.33 88888.00 2018-05-12 06:20:26.906 132 11365.88 -20.56 56875.28 88888.00 2018-05-12 06:20:27.406 132 11365.89 -20.56 56875.26 88888.00 2018-05-12 06:20:27.906 132 11365.90 -20.61 56875.24 88888.00 2018-05-12 06:20:28.406 132 11365.87 -20.63 56875.14 88888.00 2018-05-12 06:20:28.906 132 11365.93 -20.62 56875.01 88888.00 2018-05-12 06:20:29.406 132 11365.99 -20.63 56874.90 88888.00 2018-05-12 06:20:29.906 132 11365.94 -20.67 56874.90 88888.00 2018-05-12 06:20:30.406 132 11365.96 -20.66 56874.88 88888.00 2018-05-12 06:20:30.906 132 11366.05 -20.66 56874.75 88888.00 2018-05-12 06:20:31.406 132 11366.00 -20.70 56874.67 88888.00 2018-05-12 06:20:31.906 132 11366.07 -20.70 56874.66 88888.00 2018-05-12 06:20:32.406 132 11366.13 -20.68 56874.63 88888.00 2018-05-12 06:20:32.906 132 11366.07 -20.69 56874.53 88888.00 2018-05-12 06:20:33.406 132 11366.05 -20.69 56874.49 88888.00 2018-05-12 06:20:33.906 132 11366.09 -20.73 56874.53 88888.00 2018-05-12 06:20:34.406 132 11366.08 -20.73 56874.47 88888.00 2018-05-12 06:20:34.906 132 11366.07 -20.74 56874.38 88888.00 2018-05-12 06:20:35.406 132 11366.09 -20.72 56874.40 88888.00 2018-05-12 06:20:35.906 132 11366.12 -20.73 56874.32 88888.00 2018-05-12 06:20:36.406 132 11366.13 -20.75 56874.21 88888.00 2018-05-12 06:20:36.906 132 11366.17 -20.77 56874.16 88888.00 2018-05-12 06:20:37.406 132 11366.20 -20.81 56874.13 88888.00 2018-05-12 06:20:37.906 132 11366.17 -20.87 56874.05 88888.00 2018-05-12 06:20:38.406 132 11366.20 -20.88 56874.02 88888.00 2018-05-12 06:20:38.906 132 11366.15 -20.83 56873.99 88888.00 2018-05-12 06:20:39.406 132 11366.01 -20.84 56873.95 88888.00 2018-05-12 06:20:39.906 132 11366.03 -20.84 56873.86 88888.00 2018-05-12 06:20:40.406 132 11366.05 -20.89 56873.77 88888.00 2018-05-12 06:20:40.906 132 11365.98 -20.96 56873.73 88888.00 2018-05-12 06:20:41.406 132 11365.94 -21.01 56873.71 88888.00 2018-05-12 06:20:41.906 132 11365.95 -21.03 56873.54 88888.00 2018-05-12 06:20:42.406 132 11365.96 -21.01 56873.40 88888.00 2018-05-12 06:20:42.906 132 11365.87 -21.07 56873.26 88888.00 2018-05-12 06:20:43.406 132 11365.88 -21.10 56873.13 88888.00 2018-05-12 06:20:43.906 132 11365.81 -21.13 56872.96 88888.00 2018-05-12 06:20:44.906 132 11365.83 -21.17 56872.64 88888.00 2018-05-12 06:20:45.406 132 11365.82 -21.28 56872.48 88888.00 2018-05-12 06:20:45.906 132 11365.80 -21.30 56872.37 88888.00 2018-05-12 06:20:46.406 132 11365.87 -21.30 56872.18 88888.00 2018-05-12 06:20:46.906 132 11365.89 -21.42 56871.96 88888.00 2018-05-12 06:20:47.406 132 11365.95 -21.45 56871.79 88888.00 2018-05-12 06:20:47.906 132 11366.02 -21.45 56871.61 88888.00 2018-05-12 06:20:48.406 132 11365.99 -21.54 56871.52 88888.00 2018-05-12 06:20:48.906 132 11365.98 -21.59 56871.41 88888.00 2018-05-12 06:20:49.406 132 11366.08 -21.62 56871.15 88888.00 2018-05-12 06:20:49.906 132 11366.16 -21.65 56870.95 88888.00 2018-05-12 06:20:50.406 132 11366.14 -21.69 56870.77 88888.00 2018-05-12 06:20:50.906 132 11366.27 -21.75 56870.68 88888.00 2018-05-12 06:20:51.406 132 11366.24 -21.77 56870.50 88888.00 2018-05-12 06:20:51.906 132 11366.24 -21.78 56870.27 88888.00 2018-05-12 06:20:52.406 132 11366.31 -21.81 56870.13 88888.00 2018-05-12 06:20:52.906 132 11366.35 -21.84 56869.98 88888.00 2018-05-12 06:20:53.406 132 11366.34 -21.84 56869.73 88888.00 2018-05-12 06:20:53.906 132 11366.41 -21.89 56869.55 88888.00 2018-05-12 06:20:54.906 132 11366.35 -21.99 56869.16 88888.00 2018-05-12 06:20:55.406 132 11366.42 -22.00 56868.92 88888.00 2018-05-12 06:20:55.906 132 11366.47 -22.09 56868.72 88888.00 2018-05-12 06:20:56.406 132 11366.45 -22.13 56868.48 88888.00 2018-05-12 06:20:56.906 132 11366.49 -22.15 56868.26 88888.00 2018-05-12 06:20:57.406 132 11366.54 -22.23 56868.05 88888.00 2018-05-12 06:20:57.906 132 11366.50 -22.27 56867.86 88888.00 2018-05-12 06:20:58.406 132 11366.59 -22.31 56867.67 88888.00 2018-05-12 06:20:58.906 132 11366.69 -22.29 56867.53 88888.00 2018-05-12 06:20:59.406 132 11366.70 -22.31 56867.34 88888.00 2018-05-12 06:20:59.906 132 11366.72 -22.36 56867.16 88888.00 2018-05-12 06:21:00.406 132 11366.75 -22.45 56866.94 88888.00 2018-05-12 06:21:00.906 132 11366.70 -22.49 56866.74 88888.00 2018-05-12 06:21:01.406 132 11366.71 -22.51 56866.58 88888.00 2018-05-12 06:21:01.906 132 11366.84 -22.56 56866.35 88888.00 2018-05-12 06:21:02.906 132 11366.82 -22.54 56865.88 88888.00 2018-05-12 06:21:03.406 132 11366.96 -22.63 56865.65 88888.00 2018-05-12 06:21:03.906 132 11366.97 -22.66 56865.44 88888.00 2018-05-12 06:21:04.406 132 11366.94 -22.70 56865.31 88888.00 2018-05-12 06:21:04.906 132 11366.94 -22.74 56865.16 88888.00 2018-05-12 06:21:05.406 132 11366.91 -22.83 56864.97 88888.00 2018-05-12 06:21:05.906 132 11366.97 -22.87 56864.74 88888.00 2018-05-12 06:21:06.406 132 11367.04 -22.90 56864.66 88888.00 2018-05-12 06:21:06.906 132 11367.05 -22.95 56864.56 88888.00 2018-05-12 06:21:07.406 132 11367.04 -22.95 56864.49 88888.00 2018-05-12 06:21:07.906 132 11367.06 -22.97 56864.43 88888.00 2018-05-12 06:21:08.406 132 11367.10 -22.95 56864.31 88888.00 2018-05-12 06:21:08.906 132 11367.11 -22.93 56864.24 88888.00 2018-05-12 06:21:09.406 132 11367.15 -22.90 56864.20 88888.00 2018-05-12 06:21:09.906 132 11367.18 -22.90 56864.09 88888.00 2018-05-12 06:21:10.406 132 11367.18 -22.93 56864.04 88888.00 2018-05-12 06:21:10.906 132 11367.19 -22.93 56863.91 88888.00 2018-05-12 06:21:11.406 132 11367.21 -22.93 56863.78 88888.00 2018-05-12 06:21:11.906 132 11367.13 -22.93 56863.65 88888.00 2018-05-12 06:21:12.406 132 11367.15 -22.93 56863.58 88888.00 2018-05-12 06:21:12.906 132 11367.21 -22.93 56863.40 88888.00 2018-05-12 06:21:13.406 132 11367.18 -22.94 56863.25 88888.00 2018-05-12 06:21:13.906 132 11367.20 -22.92 56863.14 88888.00 2018-05-12 06:21:14.406 132 11367.28 -22.90 56863.06 88888.00 2018-05-12 06:21:14.906 132 11367.27 -22.90 56862.88 88888.00 2018-05-12 06:21:15.406 132 11367.30 -22.88 56862.74 88888.00 2018-05-12 06:21:15.906 132 11367.30 -22.90 56862.57 88888.00 2018-05-12 06:21:16.406 132 11367.25 -22.93 56862.49 88888.00 2018-05-12 06:21:16.906 132 11367.24 -22.93 56862.46 88888.00 2018-05-12 06:21:17.406 132 11367.21 -22.99 56862.32 88888.00 2018-05-12 06:21:17.906 132 11367.19 -23.05 56862.19 88888.00 2018-05-12 06:21:18.406 132 11367.20 -23.02 56862.11 88888.00 2018-05-12 06:21:18.906 132 11367.20 -23.05 56862.05 88888.00 2018-05-12 06:21:19.406 132 11367.20 -23.15 56861.89 88888.00 2018-05-12 06:21:19.906 132 11367.19 -23.17 56861.77 88888.00 2018-05-12 06:21:20.406 132 11367.19 -23.18 56861.60 88888.00 2018-05-12 06:21:20.906 132 11367.15 -23.20 56861.46 88888.00 2018-05-12 06:21:21.406 132 11367.01 -23.25 56861.32 88888.00 2018-05-12 06:21:21.906 132 11367.00 -23.29 56861.15 88888.00 2018-05-12 06:21:22.406 132 11367.03 -23.36 56860.95 88888.00 2018-05-12 06:21:22.907 132 11367.00 -23.45 56860.77 88888.00 2018-05-12 06:21:23.407 132 11367.05 -23.43 56860.67 88888.00 2018-05-12 06:21:23.907 132 11367.03 -23.51 56860.50 88888.00 2018-05-12 06:21:24.407 132 11366.97 -23.54 56860.41 88888.00 2018-05-12 06:21:24.907 132 11366.93 -23.56 56860.31 88888.00 2018-05-12 06:21:25.407 132 11366.96 -23.59 56860.22 88888.00 2018-05-12 06:21:25.907 132 11366.92 -23.67 56860.13 88888.00 2018-05-12 06:21:26.407 132 11366.92 -23.76 56860.01 88888.00 2018-05-12 06:21:26.907 132 11366.97 -23.77 56859.93 88888.00 2018-05-12 06:21:27.407 132 11366.93 -23.81 56859.84 88888.00 2018-05-12 06:21:27.907 132 11366.92 -23.87 56859.80 88888.00 2018-05-12 06:21:28.407 132 11366.90 -23.88 56859.77 88888.00 2018-05-12 06:21:28.907 132 11366.90 -23.93 56859.65 88888.00 2018-05-12 06:21:29.407 132 11366.87 -23.95 56859.61 88888.00 2018-05-12 06:21:29.907 132 11366.91 -23.96 56859.55 88888.00 2018-05-12 06:21:30.407 132 11366.90 -24.02 56859.51 88888.00 2018-05-12 06:21:30.907 132 11366.83 -24.03 56859.52 88888.00 2018-05-12 06:21:31.407 132 11366.87 -24.04 56859.53 88888.00 2018-05-12 06:21:31.907 132 11366.82 -24.07 56859.47 88888.00 2018-05-12 06:21:32.407 132 11366.78 -24.07 56859.51 88888.00 2018-05-12 06:21:32.907 132 11366.83 -24.13 56859.54 88888.00 2018-05-12 06:21:33.407 132 11366.79 -24.11 56859.54 88888.00 2018-05-12 06:21:33.907 132 11366.77 -24.10 56859.54 88888.00 2018-05-12 06:21:34.407 132 11366.78 -24.06 56859.59 88888.00 2018-05-12 06:21:34.907 132 11366.83 -24.10 56859.62 88888.00 2018-05-12 06:21:35.407 132 11366.83 -24.14 56859.62 88888.00 2018-05-12 06:21:35.907 132 11366.85 -24.10 56859.68 88888.00 2018-05-12 06:21:36.407 132 11366.85 -24.13 56859.77 88888.00 2018-05-12 06:21:36.907 132 11366.82 -24.15 56859.78 88888.00 2018-05-12 06:21:37.407 132 11366.87 -24.13 56859.74 88888.00 2018-05-12 06:21:37.907 132 11366.90 -24.13 56859.75 88888.00 2018-05-12 06:21:38.407 132 11366.82 -24.16 56859.78 88888.00 2018-05-12 06:21:38.907 132 11366.85 -24.14 56859.85 88888.00 2018-05-12 06:21:39.407 132 11366.92 -24.15 56859.93 88888.00 2018-05-12 06:21:39.907 132 11366.92 -24.11 56859.92 88888.00 2018-05-12 06:21:40.407 132 11366.94 -24.14 56859.92 88888.00 2018-05-12 06:21:40.907 132 11366.93 -24.16 56859.98 88888.00 2018-05-12 06:21:41.407 132 11366.89 -24.19 56859.99 88888.00 2018-05-12 06:21:41.907 132 11366.91 -24.17 56860.01 88888.00 2018-05-12 06:21:42.407 132 11366.93 -24.19 56860.03 88888.00 2018-05-12 06:21:42.907 132 11366.87 -24.23 56860.07 88888.00 2018-05-12 06:21:43.407 132 11366.79 -24.27 56860.04 88888.00 2018-05-12 06:21:43.907 132 11366.82 -24.30 56859.99 88888.00 2018-05-12 06:21:44.407 132 11366.76 -24.34 56860.03 88888.00 2018-05-12 06:21:44.907 132 11366.68 -24.37 56859.99 88888.00 2018-05-12 06:21:45.407 132 11366.70 -24.38 56859.96 88888.00 2018-05-12 06:21:45.907 132 11366.68 -24.47 56859.94 88888.00 2018-05-12 06:21:46.407 132 11366.65 -24.49 56859.90 88888.00 2018-05-12 06:21:46.907 132 11366.68 -24.55 56859.86 88888.00 2018-05-12 06:21:47.407 132 11366.62 -24.60 56859.79 88888.00 2018-05-12 06:21:47.907 132 11366.55 -24.64 56859.73 88888.00 2018-05-12 06:21:48.407 132 11366.62 -24.71 56859.65 88888.00 2018-05-12 06:21:48.907 132 11366.63 -24.70 56859.52 88888.00 2018-05-12 06:21:49.407 132 11366.57 -24.72 56859.42 88888.00 2018-05-12 06:21:49.907 132 11366.62 -24.74 56859.38 88888.00 2018-05-12 06:21:50.407 132 11366.59 -24.79 56859.28 88888.00 2018-05-12 06:21:50.907 132 11366.57 -24.84 56859.19 88888.00 2018-05-12 06:21:51.407 132 11366.54 -24.85 56859.16 88888.00 2018-05-12 06:21:51.907 132 11366.50 -24.91 56859.13 88888.00 2018-05-12 06:21:52.407 132 11366.45 -24.99 56858.97 88888.00 2018-05-12 06:21:52.907 132 11366.47 -25.05 56858.84 88888.00 2018-05-12 06:21:53.407 132 11366.51 -25.13 56858.72 88888.00 2018-05-12 06:21:53.907 132 11366.49 -25.18 56858.62 88888.00 2018-05-12 06:21:54.407 132 11366.45 -25.22 56858.57 88888.00 2018-05-12 06:21:54.907 132 11366.47 -25.25 56858.56 88888.00 2018-05-12 06:21:55.407 132 11366.43 -25.33 56858.48 88888.00 2018-05-12 06:21:55.907 132 11366.40 -25.38 56858.33 88888.00 2018-05-12 06:21:56.407 132 11366.42 -25.39 56858.24 88888.00 2018-05-12 06:21:56.907 132 11366.37 -25.46 56858.13 88888.00 2018-05-12 06:21:57.907 132 11366.40 -25.57 56857.93 88888.00 2018-05-12 06:21:58.407 132 11366.40 -25.63 56857.81 88888.00 2018-05-12 06:21:58.907 132 11366.35 -25.69 56857.71 88888.00 2018-05-12 06:21:59.407 132 11366.40 -25.77 56857.56 88888.00 2018-05-12 06:21:59.907 132 11366.40 -25.80 56857.52 88888.00 2018-05-12 06:22:00.407 132 11366.38 -25.86 56857.42 88888.00 2018-05-12 06:22:00.907 132 11366.45 -25.86 56857.34 88888.00 2018-05-12 06:22:01.407 132 11366.42 -25.90 56857.35 88888.00 2018-05-12 06:22:01.907 132 11366.35 -26.01 56857.28 88888.00 2018-05-12 06:22:02.407 132 11366.37 -26.08 56857.24 88888.00 2018-05-12 06:22:02.907 132 11366.37 -26.15 56857.20 88888.00 2018-05-12 06:22:03.407 132 11366.31 -26.19 56857.11 88888.00 2018-05-12 06:22:03.907 132 11366.34 -26.21 56857.11 88888.00 2018-05-12 06:22:04.407 132 11366.36 -26.27 56857.07 88888.00 2018-05-12 06:22:04.907 132 11366.31 -26.31 56856.92 88888.00 2018-05-12 06:22:05.407 132 11366.34 -26.34 56856.90 88888.00 2018-05-12 06:22:05.907 132 11366.36 -26.39 56856.80 88888.00 2018-05-12 06:22:06.407 132 11366.35 -26.41 56856.77 88888.00 2018-05-12 06:22:06.907 132 11366.37 -26.44 56856.71 88888.00 2018-05-12 06:22:07.407 132 11366.40 -26.45 56856.66 88888.00 2018-05-12 06:22:07.907 132 11366.30 -26.46 56856.59 88888.00 2018-05-12 06:22:08.407 132 11366.30 -26.45 56856.62 88888.00 2018-05-12 06:22:08.907 132 11366.27 -26.47 56856.62 88888.00 2018-05-12 06:22:09.407 132 11366.22 -26.51 56856.59 88888.00 2018-05-12 06:22:09.907 132 11366.22 -26.54 56856.57 88888.00 2018-05-12 06:22:10.407 132 11366.27 -26.57 56856.63 88888.00 2018-05-12 06:22:10.907 132 11366.24 -26.58 56856.66 88888.00 2018-05-12 06:22:11.407 132 11366.21 -26.59 56856.66 88888.00 2018-05-12 06:22:11.907 132 11366.23 -26.62 56856.69 88888.00 2018-05-12 06:22:12.407 132 11366.16 -26.67 56856.70 88888.00 2018-05-12 06:22:12.907 132 11366.08 -26.67 56856.67 88888.00 2018-05-12 06:22:13.407 132 11366.08 -26.69 56856.63 88888.00 2018-05-12 06:22:13.907 132 11366.02 -26.74 56856.63 88888.00 2018-05-12 06:22:14.407 132 11365.99 -26.75 56856.66 88888.00 2018-05-12 06:22:14.907 132 11365.99 -26.82 56856.64 88888.00 2018-05-12 06:22:15.407 132 11365.95 -26.89 56856.62 88888.00 2018-05-12 06:22:15.907 132 11365.92 -26.92 56856.58 88888.00 2018-05-12 06:22:16.407 132 11365.98 -26.94 56856.53 88888.00 2018-05-12 06:22:16.907 132 11365.95 -26.99 56856.60 88888.00 2018-05-12 06:22:17.407 132 11365.93 -27.02 56856.69 88888.00 2018-05-12 06:22:17.907 132 11365.89 -27.01 56856.67 88888.00 2018-05-12 06:22:18.407 132 11365.85 -27.07 56856.71 88888.00 2018-05-12 06:22:18.907 132 11365.74 -27.06 56856.83 88888.00 2018-05-12 06:22:19.407 132 11365.78 -27.08 56856.91 88888.00 2018-05-12 06:22:19.907 132 11365.82 -27.13 56856.97 88888.00 2018-05-12 06:22:20.407 132 11365.76 -27.16 56857.09 88888.00 2018-05-12 06:22:20.907 132 11365.75 -27.15 56857.17 88888.00 2018-05-12 06:22:21.407 132 11365.72 -27.19 56857.28 88888.00 2018-05-12 06:22:21.907 132 11365.68 -27.15 56857.39 88888.00 2018-05-12 06:22:22.407 132 11365.71 -27.10 56857.54 88888.00 2018-05-12 06:22:22.907 132 11365.66 -27.14 56857.66 88888.00 2018-05-12 06:22:23.407 132 11365.62 -27.13 56857.78 88888.00 2018-05-12 06:22:23.907 132 11365.66 -27.09 56857.91 88888.00 2018-05-12 06:22:24.407 132 11365.67 -27.07 56858.01 88888.00 2018-05-12 06:22:24.907 132 11365.64 -27.07 56858.19 88888.00 2018-05-12 06:22:25.407 132 11365.61 -27.06 56858.26 88888.00 2018-05-12 06:22:25.907 132 11365.61 -27.06 56858.39 88888.00 2018-05-12 06:22:26.407 132 11365.55 -27.05 56858.55 88888.00 2018-05-12 06:22:26.907 132 11365.48 -27.00 56858.70 88888.00 2018-05-12 06:22:27.407 132 11365.51 -27.00 56858.82 88888.00 2018-05-12 06:22:27.907 132 11365.44 -27.02 56858.89 88888.00 2018-05-12 06:22:28.407 132 11365.40 -27.03 56858.98 88888.00 2018-05-12 06:22:28.907 132 11365.34 -27.03 56859.08 88888.00 2018-05-12 06:22:29.407 132 11365.31 -27.00 56859.19 88888.00 2018-05-12 06:22:29.907 132 11365.30 -26.98 56859.29 88888.00 2018-05-12 06:22:30.407 132 11365.32 -26.96 56859.42 88888.00 2018-05-12 06:22:30.907 132 11365.33 -27.00 56859.46 88888.00 2018-05-12 06:22:31.407 132 11365.29 -26.99 56859.58 88888.00 2018-05-12 06:22:31.907 132 11365.25 -26.95 56859.68 88888.00 2018-05-12 06:22:32.407 132 11365.16 -27.01 56859.77 88888.00 2018-05-12 06:22:32.907 132 11365.05 -27.00 56859.79 88888.00 2018-05-12 06:22:33.407 132 11365.11 -26.98 56859.88 88888.00 2018-05-12 06:22:33.907 132 11365.15 -27.00 56859.98 88888.00 2018-05-12 06:22:34.407 132 11365.06 -26.99 56860.10 88888.00 2018-05-12 06:22:34.907 132 11365.06 -26.98 56860.20 88888.00 2018-05-12 06:22:35.407 132 11365.04 -26.96 56860.35 88888.00 2018-05-12 06:22:35.907 132 11364.95 -26.96 56860.42 88888.00 2018-05-12 06:22:36.407 132 11364.90 -26.92 56860.56 88888.00 2018-05-12 06:22:36.907 132 11364.89 -26.89 56860.71 88888.00 2018-05-12 06:22:37.407 132 11364.81 -26.92 56860.83 88888.00 2018-05-12 06:22:37.907 132 11364.82 -26.93 56860.94 88888.00 2018-05-12 06:22:38.407 132 11364.83 -27.00 56861.02 88888.00 2018-05-12 06:22:39.407 132 11364.75 -26.98 56861.32 88888.00 2018-05-12 06:22:39.907 132 11364.70 -26.98 56861.42 88888.00 2018-05-12 06:22:40.407 132 11364.61 -27.03 56861.42 88888.00 2018-05-12 06:22:40.907 132 11364.54 -27.09 56861.50 88888.00 2018-05-12 06:22:41.407 132 11364.54 -27.15 56861.55 88888.00 2018-05-12 06:22:41.907 132 11364.47 -27.20 56861.72 88888.00 2018-05-12 06:22:42.407 132 11364.36 -27.22 56861.76 88888.00 2018-05-12 06:22:42.907 132 11364.39 -27.26 56861.82 88888.00 2018-05-12 06:22:43.407 132 11364.30 -27.30 56861.91 88888.00 2018-05-12 06:22:43.907 132 11364.22 -27.39 56861.95 88888.00 2018-05-12 06:22:44.407 132 11364.16 -27.44 56862.02 88888.00 2018-05-12 06:22:44.907 132 11364.12 -27.53 56862.06 88888.00 2018-05-12 06:22:45.407 132 11364.00 -27.57 56862.16 88888.00 2018-05-12 06:22:45.907 132 11363.95 -27.57 56862.21 88888.00 2018-05-12 06:22:46.407 132 11363.86 -27.63 56862.24 88888.00 2018-05-12 06:22:46.907 132 11363.73 -27.68 56862.29 88888.00 2018-05-12 06:22:47.407 132 11363.66 -27.71 56862.41 88888.00 2018-05-12 06:22:47.907 132 11363.57 -27.76 56862.54 88888.00 2018-05-12 06:22:48.407 132 11363.44 -27.76 56862.64 88888.00 2018-05-12 06:22:48.907 132 11363.41 -27.76 56862.74 88888.00 2018-05-12 06:22:49.407 132 11363.37 -27.81 56862.82 88888.00 2018-05-12 06:22:49.907 132 11363.24 -27.83 56862.95 88888.00 2018-05-12 06:22:50.407 132 11363.12 -27.81 56863.11 88888.00 2018-05-12 06:22:50.907 132 11363.09 -27.84 56863.19 88888.00 2018-05-12 06:22:51.407 132 11363.03 -27.87 56863.30 88888.00 2018-05-12 06:22:51.907 132 11362.97 -27.91 56863.36 88888.00 2018-05-12 06:22:52.407 132 11362.97 -27.95 56863.39 88888.00 2018-05-12 06:22:52.907 132 11362.88 -28.01 56863.43 88888.00 2018-05-12 06:22:53.407 132 11362.84 -28.03 56863.46 88888.00 2018-05-12 06:22:53.907 132 11362.82 -28.10 56863.45 88888.00 2018-05-12 06:22:54.407 132 11362.73 -28.10 56863.46 88888.00 2018-05-12 06:22:54.907 132 11362.62 -28.11 56863.50 88888.00 2018-05-12 06:22:55.407 132 11362.63 -28.15 56863.53 88888.00 2018-05-12 06:22:55.907 132 11362.60 -28.18 56863.56 88888.00 2018-05-12 06:22:56.407 132 11362.53 -28.23 56863.58 88888.00 2018-05-12 06:22:56.907 132 11362.59 -28.24 56863.63 88888.00 2018-05-12 06:22:57.407 132 11362.52 -28.30 56863.65 88888.00 2018-05-12 06:22:57.907 132 11362.37 -28.34 56863.75 88888.00 2018-05-12 06:22:58.407 132 11362.33 -28.34 56863.77 88888.00 2018-05-12 06:22:58.907 132 11362.31 -28.39 56863.78 88888.00 2018-05-12 06:22:59.407 132 11362.20 -28.44 56863.83 88888.00 2018-05-12 06:22:59.907 132 11362.16 -28.50 56863.81 88888.00 2018-05-12 06:23:00.407 132 11362.12 -28.52 56863.92 88888.00 2018-05-12 06:23:00.907 132 11361.98 -28.56 56863.97 88888.00 2018-05-12 06:23:01.407 132 11361.96 -28.56 56863.98 88888.00 2018-05-12 06:23:01.907 132 11361.96 -28.57 56864.03 88888.00 2018-05-12 06:23:02.407 132 11361.78 -28.65 56864.10 88888.00 2018-05-12 06:23:02.907 132 11361.73 -28.71 56864.13 88888.00 2018-05-12 06:23:03.407 132 11361.77 -28.72 56864.15 88888.00 2018-05-12 06:23:03.907 132 11361.64 -28.78 56864.21 88888.00 2018-05-12 06:23:04.407 132 11361.54 -28.83 56864.33 88888.00 2018-05-12 06:23:04.907 132 11361.58 -28.93 56864.39 88888.00 2018-05-12 06:23:05.407 132 11361.51 -29.05 56864.46 88888.00 2018-05-12 06:23:05.907 132 11361.45 -29.03 56864.43 88888.00 2018-05-12 06:23:06.407 132 11361.42 -29.07 56864.49 88888.00 2018-05-12 06:23:06.907 132 11361.33 -29.11 56864.48 88888.00 2018-05-12 06:23:07.407 132 11361.23 -29.16 56864.45 88888.00 2018-05-12 06:23:07.907 132 11361.24 -29.19 56864.48 88888.00 2018-05-12 06:23:08.407 132 11361.17 -29.25 56864.50 88888.00 2018-05-12 06:23:08.907 132 11361.10 -29.30 56864.45 88888.00 2018-05-12 06:23:09.407 132 11361.10 -29.33 56864.40 88888.00 2018-05-12 06:23:09.907 132 11361.07 -29.41 56864.33 88888.00 2018-05-12 06:23:10.407 132 11361.02 -29.40 56864.29 88888.00 2018-05-12 06:23:10.907 132 11361.06 -29.44 56864.24 88888.00 2018-05-12 06:23:11.407 132 11361.02 -29.50 56864.24 88888.00 2018-05-12 06:23:11.907 132 11360.96 -29.55 56864.17 88888.00 2018-05-12 06:23:12.407 132 11360.98 -29.62 56864.13 88888.00 2018-05-12 06:23:12.907 132 11360.95 -29.70 56864.09 88888.00 2018-05-12 06:23:13.407 132 11360.82 -29.73 56864.11 88888.00 2018-05-12 06:23:13.907 132 11360.88 -29.75 56864.02 88888.00 2018-05-12 06:23:14.407 132 11360.86 -29.80 56863.94 88888.00 2018-05-12 06:23:14.907 132 11360.79 -29.84 56863.92 88888.00 2018-05-12 06:23:15.407 132 11360.77 -29.88 56863.86 88888.00 2018-05-12 06:23:15.907 132 11360.75 -29.94 56863.83 88888.00 2018-05-12 06:23:16.407 132 11360.71 -29.92 56863.78 88888.00 2018-05-12 06:23:16.907 132 11360.67 -29.92 56863.76 88888.00 2018-05-12 06:23:17.407 132 11360.73 -30.00 56863.73 88888.00 2018-05-12 06:23:17.907 132 11360.68 -30.05 56863.73 88888.00 2018-05-12 06:23:18.407 132 11360.66 -30.06 56863.71 88888.00 2018-05-12 06:23:18.907 132 11360.67 -30.05 56863.72 88888.00 2018-05-12 06:23:19.407 132 11360.60 -30.11 56863.71 88888.00 2018-05-12 06:23:19.907 132 11360.58 -30.11 56863.69 88888.00 2018-05-12 06:23:20.407 132 11360.59 -30.12 56863.64 88888.00 2018-05-12 06:23:20.907 132 11360.49 -30.18 56863.64 88888.00 2018-05-12 06:23:21.407 132 11360.47 -30.20 56863.62 88888.00 2018-05-12 06:23:21.907 132 11360.53 -30.22 56863.58 88888.00 2018-05-12 06:23:22.407 132 11360.56 -30.25 56863.51 88888.00 2018-05-12 06:23:22.907 132 11360.51 -30.27 56863.49 88888.00 2018-05-12 06:23:23.407 132 11360.50 -30.27 56863.41 88888.00 2018-05-12 06:23:23.907 132 11360.47 -30.34 56863.38 88888.00 2018-05-12 06:23:24.407 132 11360.40 -30.38 56863.40 88888.00 2018-05-12 06:23:24.907 132 11360.45 -30.36 56863.41 88888.00 2018-05-12 06:23:25.407 132 11360.49 -30.41 56863.38 88888.00 2018-05-12 06:23:25.907 132 11360.40 -30.43 56863.34 88888.00 2018-05-12 06:23:26.407 132 11360.39 -30.46 56863.34 88888.00 2018-05-12 06:23:26.907 132 11360.43 -30.48 56863.36 88888.00 2018-05-12 06:23:27.407 132 11360.37 -30.50 56863.34 88888.00 2018-05-12 06:23:27.907 132 11360.34 -30.49 56863.34 88888.00 2018-05-12 06:23:28.407 132 11360.37 -30.53 56863.39 88888.00 2018-05-12 06:23:28.907 132 11360.32 -30.49 56863.36 88888.00 2018-05-12 06:23:29.407 132 11360.30 -30.47 56863.40 88888.00 2018-05-12 06:23:29.907 132 11360.30 -30.49 56863.40 88888.00 2018-05-12 06:23:30.407 132 11360.20 -30.49 56863.40 88888.00 2018-05-12 06:23:30.907 132 11360.19 -30.49 56863.37 88888.00 2018-05-12 06:23:31.407 132 11360.24 -30.43 56863.36 88888.00 2018-05-12 06:23:31.907 132 11360.19 -30.46 56863.27 88888.00 2018-05-12 06:23:32.407 132 11360.19 -30.46 56863.20 88888.00 2018-05-12 06:23:32.907 132 11360.33 -30.46 56863.12 88888.00 2018-05-12 06:23:33.407 132 11360.30 -30.52 56863.06 88888.00 2018-05-12 06:23:33.907 132 11360.32 -30.49 56863.04 88888.00 2018-05-12 06:23:34.408 132 11360.38 -30.45 56863.00 88888.00 2018-05-12 06:23:34.908 132 11360.34 -30.49 56862.91 88888.00 2018-05-12 06:23:35.408 132 11360.36 -30.49 56862.85 88888.00 2018-05-12 06:23:35.908 132 11360.46 -30.40 56862.81 88888.00 2018-05-12 06:23:36.408 132 11360.46 -30.38 56862.76 88888.00 2018-05-12 06:23:36.908 132 11360.47 -30.38 56862.68 88888.00 2018-05-12 06:23:37.408 132 11360.52 -30.38 56862.56 88888.00 2018-05-12 06:23:37.908 132 11360.54 -30.39 56862.48 88888.00 2018-05-12 06:23:38.408 132 11360.57 -30.43 56862.40 88888.00 2018-05-12 06:23:38.908 132 11360.58 -30.42 56862.34 88888.00 2018-05-12 06:23:39.408 132 11360.57 -30.41 56862.18 88888.00 2018-05-12 06:23:39.908 132 11360.53 -30.36 56862.12 88888.00 2018-05-12 06:23:40.408 132 11360.49 -30.32 56862.08 88888.00 2018-05-12 06:23:40.908 132 11360.51 -30.33 56861.96 88888.00 2018-05-12 06:23:41.408 132 11360.43 -30.33 56861.84 88888.00 2018-05-12 06:23:41.908 132 11360.44 -30.32 56861.78 88888.00 2018-05-12 06:23:42.408 132 11360.41 -30.33 56861.67 88888.00 2018-05-12 06:23:42.908 132 11360.31 -30.29 56861.58 88888.00 2018-05-12 06:23:43.408 132 11360.27 -30.26 56861.58 88888.00 2018-05-12 06:23:43.908 132 11360.29 -30.26 56861.54 88888.00 2018-05-12 06:23:44.408 132 11360.18 -30.26 56861.52 88888.00 2018-05-12 06:23:44.908 132 11360.15 -30.21 56861.45 88888.00 2018-05-12 06:23:45.408 132 11360.26 -30.20 56861.38 88888.00 2018-05-12 06:23:45.908 132 11360.25 -30.21 56861.27 88888.00 2018-05-12 06:23:46.408 132 11360.18 -30.19 56861.18 88888.00 2018-05-12 06:23:46.908 132 11360.31 -30.16 56861.13 88888.00 2018-05-12 06:23:47.408 132 11360.23 -30.19 56860.99 88888.00 2018-05-12 06:23:47.908 132 11360.12 -30.18 56860.92 88888.00 2018-05-12 06:23:48.408 132 11360.13 -30.15 56860.84 88888.00 2018-05-12 06:23:48.908 132 11360.10 -30.18 56860.70 88888.00 2018-05-12 06:23:49.408 132 11360.03 -30.16 56860.52 88888.00 2018-05-12 06:23:49.908 132 11360.08 -30.15 56860.43 88888.00 2018-05-12 06:23:50.408 132 11360.08 -30.12 56860.36 88888.00 2018-05-12 06:23:50.908 132 11360.02 -30.09 56860.32 88888.00 2018-05-12 06:23:51.408 132 11359.98 -30.05 56860.30 88888.00 2018-05-12 06:23:51.908 132 11359.96 -30.00 56860.29 88888.00 2018-05-12 06:23:52.408 132 11359.94 -29.89 56860.26 88888.00 2018-05-12 06:23:52.908 132 11359.91 -29.84 56860.25 88888.00 2018-05-12 06:23:53.408 132 11359.88 -29.81 56860.18 88888.00 2018-05-12 06:23:53.908 132 11359.77 -29.77 56860.05 88888.00 2018-05-12 06:23:54.408 132 11359.78 -29.72 56859.96 88888.00 2018-05-12 06:23:54.908 132 11359.80 -29.71 56859.86 88888.00 2018-05-12 06:23:55.408 132 11359.68 -29.68 56859.70 88888.00 2018-05-12 06:23:55.908 132 11359.63 -29.65 56859.54 88888.00 2018-05-12 06:23:56.408 132 11359.64 -29.61 56859.34 88888.00 2018-05-12 06:23:56.908 132 11359.59 -29.59 56859.14 88888.00 2018-05-12 06:23:57.408 132 11359.59 -29.57 56858.90 88888.00 2018-05-12 06:23:57.908 132 11359.70 -29.55 56858.72 88888.00 2018-05-12 06:23:58.408 132 11359.71 -29.55 56858.56 88888.00 2018-05-12 06:23:58.908 132 11359.71 -29.51 56858.34 88888.00 2018-05-12 06:23:59.408 132 11359.75 -29.51 56858.19 88888.00 2018-05-12 06:23:59.908 132 11359.71 -29.50 56858.04 88888.00 2018-05-12 06:24:00.408 132 11359.73 -29.38 56857.78 88888.00 2018-05-12 06:24:00.908 132 11359.80 -29.33 56857.53 88888.00 2018-05-12 06:24:01.408 132 11359.78 -29.31 56857.33 88888.00 2018-05-12 06:24:02.408 132 11359.94 -29.21 56856.84 88888.00 2018-05-12 06:24:02.908 132 11359.88 -29.21 56856.69 88888.00 2018-05-12 06:24:03.408 132 11359.91 -29.17 56856.51 88888.00 2018-05-12 06:24:03.908 132 11360.06 -29.07 56856.25 88888.00 2018-05-12 06:24:04.408 132 11360.15 -29.00 56856.01 88888.00 2018-05-12 06:24:04.908 132 11360.19 -28.96 56855.85 88888.00 2018-05-12 06:24:05.408 132 11360.30 -28.90 56855.61 88888.00 2018-05-12 06:24:05.908 132 11360.38 -28.83 56855.41 88888.00 2018-05-12 06:24:06.408 132 11360.44 -28.75 56855.23 88888.00 2018-05-12 06:24:06.908 132 11360.56 -28.69 56855.09 88888.00 2018-05-12 06:24:07.408 132 11360.68 -28.65 56854.87 88888.00 2018-05-12 06:24:07.908 132 11360.75 -28.59 56854.65 88888.00 2018-05-12 06:24:08.408 132 11360.85 -28.52 56854.49 88888.00 2018-05-12 06:24:08.908 132 11360.96 -28.48 56854.26 88888.00 2018-05-12 06:24:09.408 132 11361.03 -28.42 56854.00 88888.00 2018-05-12 06:24:09.908 132 11361.17 -28.31 56853.77 88888.00 2018-05-12 06:24:10.408 132 11361.37 -28.22 56853.51 88888.00 2018-05-12 06:24:10.908 132 11361.42 -28.21 56853.26 88888.00 2018-05-12 06:24:11.408 132 11361.55 -28.18 56853.07 88888.00 2018-05-12 06:24:11.908 132 11361.71 -28.17 56852.80 88888.00 2018-05-12 06:24:12.408 132 11361.78 -28.11 56852.53 88888.00 2018-05-12 06:24:12.908 132 11361.83 -28.02 56852.22 88888.00 2018-05-12 06:24:13.408 132 11361.95 -27.97 56851.89 88888.00 2018-05-12 06:24:13.908 132 11362.00 -27.97 56851.59 88888.00 2018-05-12 06:24:14.408 132 11362.09 -27.92 56851.31 88888.00 2018-05-12 06:24:14.908 132 11362.23 -27.89 56851.05 88888.00 2018-05-12 06:24:15.408 132 11362.26 -27.87 56850.80 88888.00 2018-05-12 06:24:15.908 132 11362.27 -27.82 56850.63 88888.00 2018-05-12 06:24:16.408 132 11362.38 -27.80 56850.44 88888.00 2018-05-12 06:24:16.908 132 11362.42 -27.77 56850.27 88888.00 2018-05-12 06:24:17.408 132 11362.38 -27.71 56849.99 88888.00 2018-05-12 06:24:17.908 132 11362.44 -27.66 56849.80 88888.00 2018-05-12 06:24:18.408 132 11362.44 -27.62 56849.66 88888.00 2018-05-12 06:24:18.908 132 11362.44 -27.56 56849.50 88888.00 2018-05-12 06:24:19.408 132 11362.48 -27.49 56849.32 88888.00 2018-05-12 06:24:19.908 132 11362.54 -27.39 56849.11 88888.00 2018-05-12 06:24:20.408 132 11362.55 -27.35 56848.92 88888.00 2018-05-12 06:24:20.908 132 11362.62 -27.30 56848.79 88888.00 2018-05-12 06:24:21.408 132 11362.66 -27.27 56848.63 88888.00 2018-05-12 06:24:21.908 132 11362.65 -27.22 56848.49 88888.00 2018-05-12 06:24:22.408 132 11362.70 -27.17 56848.31 88888.00 2018-05-12 06:24:22.908 132 11362.69 -27.14 56848.17 88888.00 2018-05-12 06:24:23.408 132 11362.67 -27.08 56847.99 88888.00 2018-05-12 06:24:23.908 132 11362.68 -27.01 56847.79 88888.00 2018-05-12 06:24:24.408 132 11362.74 -26.99 56847.65 88888.00 2018-05-12 06:24:24.908 132 11362.69 -26.95 56847.52 88888.00 2018-05-12 06:24:25.408 132 11362.60 -26.88 56847.40 88888.00 2018-05-12 06:24:25.908 132 11362.59 -26.85 56847.21 88888.00 2018-05-12 06:24:26.408 132 11362.54 -26.81 56847.04 88888.00 2018-05-12 06:24:26.908 132 11362.52 -26.76 56846.97 88888.00 2018-05-12 06:24:27.408 132 11362.49 -26.75 56846.91 88888.00 2018-05-12 06:24:27.908 132 11362.45 -26.73 56846.76 88888.00 2018-05-12 06:24:28.408 132 11362.39 -26.68 56846.62 88888.00 2018-05-12 06:24:28.908 132 11362.41 -26.65 56846.45 88888.00 2018-05-12 06:24:29.408 132 11362.32 -26.62 56846.29 88888.00 2018-05-12 06:24:29.908 132 11362.20 -26.58 56846.20 88888.00 2018-05-12 06:24:30.408 132 11362.23 -26.52 56846.13 88888.00 2018-05-12 06:24:30.908 132 11362.19 -26.47 56845.99 88888.00 2018-05-12 06:24:31.408 132 11362.07 -26.42 56845.92 88888.00 2018-05-12 06:24:31.908 132 11362.09 -26.33 56845.84 88888.00 2018-05-12 06:24:32.408 132 11362.00 -26.31 56845.68 88888.00 2018-05-12 06:24:32.908 132 11361.90 -26.24 56845.56 88888.00 2018-05-12 06:24:33.908 132 11361.84 -26.11 56845.35 88888.00 2018-05-12 06:24:34.408 132 11361.79 -26.08 56845.16 88888.00 2018-05-12 06:24:34.908 132 11361.80 -26.03 56845.04 88888.00 2018-05-12 06:24:35.408 132 11361.79 -25.98 56844.94 88888.00 2018-05-12 06:24:35.908 132 11361.72 -25.94 56844.81 88888.00 2018-05-12 06:24:36.408 132 11361.75 -25.87 56844.58 88888.00 2018-05-12 06:24:36.908 132 11361.72 -25.83 56844.49 88888.00 2018-05-12 06:24:37.408 132 11361.71 -25.81 56844.40 88888.00 2018-05-12 06:24:37.908 132 11361.70 -25.76 56844.25 88888.00 2018-05-12 06:24:38.408 132 11361.68 -25.73 56844.18 88888.00 2018-05-12 06:24:38.908 132 11361.61 -25.67 56844.05 88888.00 2018-05-12 06:24:39.408 132 11361.58 -25.56 56843.89 88888.00 2018-05-12 06:24:39.908 132 11361.59 -25.51 56843.79 88888.00 2018-05-12 06:24:40.408 132 11361.48 -25.46 56843.70 88888.00 2018-05-12 06:24:40.908 132 11361.45 -25.40 56843.62 88888.00 2018-05-12 06:24:41.408 132 11361.44 -25.38 56843.44 88888.00 2018-05-12 06:24:41.908 132 11361.38 -25.36 56843.34 88888.00 2018-05-12 06:24:42.408 132 11361.28 -25.28 56843.22 88888.00 2018-05-12 06:24:42.908 132 11361.30 -25.24 56843.16 88888.00 2018-05-12 06:24:43.908 132 11361.09 -25.16 56842.96 88888.00 2018-05-12 06:24:44.408 132 11361.13 -25.15 56842.86 88888.00 2018-05-12 06:24:44.908 132 11361.10 -25.15 56842.73 88888.00 2018-05-12 06:24:45.408 132 11361.05 -25.11 56842.65 88888.00 2018-05-12 06:24:45.908 132 11361.02 -25.06 56842.61 88888.00 2018-05-12 06:24:46.408 132 11360.96 -25.06 56842.53 88888.00 2018-05-12 06:24:46.908 132 11360.92 -25.04 56842.45 88888.00 2018-05-12 06:24:47.408 132 11360.95 -24.97 56842.32 88888.00 2018-05-12 06:24:47.908 132 11360.98 -24.90 56842.15 88888.00 2018-05-12 06:24:48.408 132 11360.96 -24.83 56842.05 88888.00 2018-05-12 06:24:48.908 132 11360.89 -24.74 56841.96 88888.00 2018-05-12 06:24:49.408 132 11360.82 -24.74 56841.84 88888.00 2018-05-12 06:24:49.908 132 11360.75 -24.69 56841.73 88888.00 2018-05-12 06:24:50.408 132 11360.78 -24.64 56841.68 88888.00 2018-05-12 06:24:50.908 132 11360.79 -24.61 56841.64 88888.00 2018-05-12 06:24:51.408 132 11360.74 -24.56 56841.55 88888.00 2018-05-12 06:24:51.908 132 11360.72 -24.50 56841.43 88888.00 2018-05-12 06:24:52.408 132 11360.73 -24.45 56841.37 88888.00 2018-05-12 06:24:52.908 132 11360.65 -24.41 56841.25 88888.00 2018-05-12 06:24:53.408 132 11360.60 -24.31 56841.18 88888.00 2018-05-12 06:24:53.908 132 11360.58 -24.29 56841.12 88888.00 2018-05-12 06:24:54.408 132 11360.51 -24.23 56841.05 88888.00 2018-05-12 06:24:54.908 132 11360.50 -24.17 56841.07 88888.00 2018-05-12 06:24:55.408 132 11360.45 -24.14 56841.04 88888.00 2018-05-12 06:24:55.908 132 11360.40 -24.08 56841.04 88888.00 2018-05-12 06:24:56.408 132 11360.36 -24.00 56840.99 88888.00 2018-05-12 06:24:56.908 132 11360.37 -23.92 56840.98 88888.00 2018-05-12 06:24:57.408 132 11360.30 -23.89 56840.88 88888.00 2018-05-12 06:24:57.908 132 11360.27 -23.82 56840.81 88888.00 2018-05-12 06:24:58.408 132 11360.22 -23.75 56840.77 88888.00 2018-05-12 06:24:58.908 132 11360.16 -23.72 56840.69 88888.00 2018-05-12 06:24:59.408 132 11360.12 -23.66 56840.71 88888.00 2018-05-12 06:24:59.908 132 11360.12 -23.58 56840.66 88888.00 2018-05-12 06:25:00.408 132 11360.08 -23.54 56840.56 88888.00 2018-05-12 06:25:00.908 132 11360.02 -23.48 56840.46 88888.00 2018-05-12 06:25:01.408 132 11360.06 -23.38 56840.45 88888.00 2018-05-12 06:25:01.908 132 11360.05 -23.27 56840.40 88888.00 2018-05-12 06:25:02.408 132 11360.02 -23.21 56840.41 88888.00 2018-05-12 06:25:02.908 132 11360.11 -23.17 56840.35 88888.00 2018-05-12 06:25:03.408 132 11360.13 -23.12 56840.24 88888.00 2018-05-12 06:25:03.908 132 11360.11 -23.04 56840.23 88888.00 2018-05-12 06:25:04.408 132 11360.13 -22.95 56840.23 88888.00 2018-05-12 06:25:04.908 132 11360.18 -22.87 56840.17 88888.00 2018-05-12 06:25:05.408 132 11360.19 -22.83 56840.11 88888.00 2018-05-12 06:25:05.908 132 11360.18 -22.75 56840.11 88888.00 2018-05-12 06:25:06.408 132 11360.25 -22.66 56840.10 88888.00 2018-05-12 06:25:06.908 132 11360.25 -22.64 56840.04 88888.00 2018-05-12 06:25:07.408 132 11360.25 -22.52 56840.01 88888.00 2018-05-12 06:25:07.908 132 11360.36 -22.44 56839.97 88888.00 2018-05-12 06:25:08.408 132 11360.37 -22.39 56839.98 88888.00 2018-05-12 06:25:08.908 132 11360.34 -22.29 56839.98 88888.00 2018-05-12 06:25:09.408 132 11360.46 -22.20 56839.94 88888.00 2018-05-12 06:25:09.908 132 11360.51 -22.18 56839.97 88888.00 2018-05-12 06:25:10.408 132 11360.51 -22.08 56840.01 88888.00 2018-05-12 06:25:10.908 132 11360.59 -21.95 56840.03 88888.00 2018-05-12 06:25:11.408 132 11360.59 -21.85 56840.14 88888.00 2018-05-12 06:25:11.908 132 11360.59 -21.78 56840.16 88888.00 2018-05-12 06:25:12.408 132 11360.64 -21.69 56840.22 88888.00 2018-05-12 06:25:12.908 132 11360.66 -21.59 56840.28 88888.00 2018-05-12 06:25:13.408 132 11360.61 -21.45 56840.32 88888.00 2018-05-12 06:25:13.908 132 11360.66 -21.35 56840.38 88888.00 2018-05-12 06:25:14.408 132 11360.65 -21.28 56840.42 88888.00 2018-05-12 06:25:15.408 132 11360.63 -21.03 56840.58 88888.00 2018-05-12 06:25:15.908 132 11360.58 -20.95 56840.72 88888.00 2018-05-12 06:25:16.408 132 11360.52 -20.86 56840.81 88888.00 2018-05-12 06:25:16.908 132 11360.53 -20.76 56840.86 88888.00 2018-05-12 06:25:17.408 132 11360.50 -20.69 56840.90 88888.00 2018-05-12 06:25:17.908 132 11360.44 -20.63 56840.92 88888.00 2018-05-12 06:25:18.408 132 11360.34 -20.55 56840.96 88888.00 2018-05-12 06:25:18.908 132 11360.31 -20.49 56841.05 88888.00 2018-05-12 06:25:19.408 132 11360.25 -20.40 56841.10 88888.00 2018-05-12 06:25:19.908 132 11360.20 -20.29 56841.13 88888.00 2018-05-12 06:25:20.408 132 11360.22 -20.23 56841.13 88888.00 2018-05-12 06:25:20.908 132 11360.18 -20.22 56841.11 88888.00 2018-05-12 06:25:21.408 132 11360.15 -20.16 56841.12 88888.00 2018-05-12 06:25:21.908 132 11360.17 -20.06 56841.15 88888.00 2018-05-12 06:25:22.408 132 11360.11 -20.04 56841.19 88888.00 2018-05-12 06:25:22.908 132 11360.06 -20.00 56841.22 88888.00 2018-05-12 06:25:23.408 132 11360.11 -19.89 56841.25 88888.00 2018-05-12 06:25:23.908 132 11360.10 -19.82 56841.31 88888.00 2018-05-12 06:25:24.408 132 11360.03 -19.77 56841.35 88888.00 2018-05-12 06:25:24.908 132 11360.08 -19.72 56841.33 88888.00 2018-05-12 06:25:25.408 132 11360.03 -19.72 56841.37 88888.00 2018-05-12 06:25:25.908 132 11359.97 -19.68 56841.44 88888.00 2018-05-12 06:25:26.408 132 11359.96 -19.62 56841.43 88888.00 2018-05-12 06:25:26.908 132 11359.96 -19.61 56841.46 88888.00 2018-05-12 06:25:27.408 132 11359.91 -19.57 56841.50 88888.00 2018-05-12 06:25:27.908 132 11359.94 -19.52 56841.48 88888.00 2018-05-12 06:25:28.408 132 11359.95 -19.52 56841.48 88888.00 2018-05-12 06:25:28.908 132 11359.96 -19.44 56841.50 88888.00 2018-05-12 06:25:29.408 132 11359.96 -19.34 56841.57 88888.00 2018-05-12 06:25:29.908 132 11360.01 -19.32 56841.56 88888.00 2018-05-12 06:25:30.408 132 11359.96 -19.32 56841.61 88888.00 2018-05-12 06:25:30.908 132 11359.95 -19.28 56841.65 88888.00 2018-05-12 06:25:31.408 132 11360.02 -19.26 56841.64 88888.00 2018-05-12 06:25:31.908 132 11359.96 -19.24 56841.68 88888.00 2018-05-12 06:25:32.408 132 11359.91 -19.18 56841.73 88888.00 2018-05-12 06:25:32.908 132 11359.92 -19.10 56841.78 88888.00 2018-05-12 06:25:33.408 132 11359.90 -19.03 56841.81 88888.00 2018-05-12 06:25:33.908 132 11359.85 -18.97 56841.86 88888.00 2018-05-12 06:25:34.408 132 11359.89 -18.90 56841.97 88888.00 2018-05-12 06:25:34.908 132 11359.87 -18.82 56842.01 88888.00 2018-05-12 06:25:35.408 132 11359.87 -18.75 56842.05 88888.00 2018-05-12 06:25:35.908 132 11359.91 -18.70 56842.06 88888.00 2018-05-12 06:25:36.408 132 11359.87 -18.63 56842.01 88888.00 2018-05-12 06:25:36.908 132 11359.89 -18.51 56842.05 88888.00 2018-05-12 06:25:37.408 132 11359.92 -18.48 56842.05 88888.00 2018-05-12 06:25:37.908 132 11359.90 -18.44 56842.06 88888.00 2018-05-12 06:25:38.408 132 11359.89 -18.36 56842.08 88888.00 2018-05-12 06:25:38.908 132 11360.02 -18.32 56842.03 88888.00 2018-05-12 06:25:39.408 132 11359.97 -18.24 56842.07 88888.00 2018-05-12 06:25:39.908 132 11359.96 -18.15 56842.08 88888.00 2018-05-12 06:25:40.409 132 11360.02 -18.03 56842.16 88888.00 2018-05-12 06:25:40.909 132 11360.02 -17.97 56842.23 88888.00 2018-05-12 06:25:41.409 132 11360.03 -17.87 56842.32 88888.00 2018-05-12 06:25:41.909 132 11360.12 -17.76 56842.33 88888.00 2018-05-12 06:25:42.409 132 11360.12 -17.68 56842.38 88888.00 2018-05-12 06:25:42.909 132 11360.05 -17.58 56842.42 88888.00 2018-05-12 06:25:43.409 132 11360.06 -17.47 56842.51 88888.00 2018-05-12 06:25:43.909 132 11360.11 -17.37 56842.51 88888.00 2018-05-12 06:25:44.409 132 11360.12 -17.26 56842.54 88888.00 2018-05-12 06:25:44.909 132 11360.23 -17.17 56842.52 88888.00 2018-05-12 06:25:45.409 132 11360.32 -17.07 56842.51 88888.00 2018-05-12 06:25:45.909 132 11360.29 -16.99 56842.54 88888.00 2018-05-12 06:25:46.909 132 11360.45 -16.80 56842.55 88888.00 2018-05-12 06:25:47.409 132 11360.47 -16.73 56842.60 88888.00 2018-05-12 06:25:47.909 132 11360.53 -16.60 56842.60 88888.00 2018-05-12 06:25:48.409 132 11360.61 -16.51 56842.55 88888.00 2018-05-12 06:25:48.909 132 11360.66 -16.42 56842.55 88888.00 2018-05-12 06:25:49.409 132 11360.70 -16.37 56842.55 88888.00 2018-05-12 06:25:49.909 132 11360.79 -16.34 56842.52 88888.00 2018-05-12 06:25:50.409 132 11360.82 -16.30 56842.50 88888.00 2018-05-12 06:25:50.909 132 11360.92 -16.18 56842.51 88888.00 2018-05-12 06:25:51.409 132 11360.98 -16.05 56842.54 88888.00 2018-05-12 06:25:51.909 132 11361.03 -15.94 56842.52 88888.00 2018-05-12 06:25:52.409 132 11361.09 -15.86 56842.50 88888.00 2018-05-12 06:25:52.909 132 11361.21 -15.77 56842.52 88888.00 2018-05-12 06:25:53.409 132 11361.24 -15.73 56842.41 88888.00 2018-05-12 06:25:53.909 132 11361.22 -15.65 56842.35 88888.00 2018-05-12 06:25:54.409 132 11361.35 -15.56 56842.32 88888.00 2018-05-12 06:25:54.909 132 11361.41 -15.50 56842.19 88888.00 2018-05-12 06:25:55.409 132 11361.45 -15.39 56842.08 88888.00 2018-05-12 06:25:55.909 132 11361.54 -15.30 56842.05 88888.00 2018-05-12 06:25:56.409 132 11361.57 -15.26 56841.94 88888.00 2018-05-12 06:25:56.909 132 11361.58 -15.23 56841.76 88888.00 2018-05-12 06:25:57.409 132 11361.70 -15.09 56841.61 88888.00 2018-05-12 06:25:57.909 132 11361.80 -15.03 56841.44 88888.00 2018-05-12 06:25:58.409 132 11361.80 -14.98 56841.33 88888.00 2018-05-12 06:25:58.909 132 11361.95 -14.92 56841.26 88888.00 2018-05-12 06:25:59.409 132 11362.04 -14.88 56841.13 88888.00 2018-05-12 06:25:59.909 132 11362.05 -14.82 56840.93 88888.00 2018-05-12 06:26:00.409 132 11362.16 -14.74 56840.77 88888.00 2018-05-12 06:26:00.909 132 11362.23 -14.68 56840.65 88888.00 2018-05-12 06:26:01.409 132 11362.21 -14.63 56840.46 88888.00 2018-05-12 06:26:01.909 132 11362.24 -14.58 56840.33 88888.00 2018-05-12 06:26:02.409 132 11362.34 -14.53 56840.15 88888.00 2018-05-12 06:26:02.909 132 11362.37 -14.48 56839.98 88888.00 2018-05-12 06:26:03.409 132 11362.42 -14.40 56839.85 88888.00 2018-05-12 06:26:03.909 132 11362.54 -14.40 56839.68 88888.00 2018-05-12 06:26:04.909 132 11362.59 -14.29 56839.30 88888.00 2018-05-12 06:26:05.409 132 11362.70 -14.22 56839.20 88888.00 2018-05-12 06:26:05.909 132 11362.74 -14.17 56839.08 88888.00 2018-05-12 06:26:06.409 132 11362.79 -14.15 56838.94 88888.00 2018-05-12 06:26:06.909 132 11362.89 -14.13 56838.81 88888.00 2018-05-12 06:26:07.409 132 11362.96 -14.10 56838.67 88888.00 2018-05-12 06:26:07.909 132 11362.91 -14.09 56838.56 88888.00 2018-05-12 06:26:08.409 132 11362.97 -14.04 56838.50 88888.00 2018-05-12 06:26:08.909 132 11363.00 -14.00 56838.46 88888.00 2018-05-12 06:26:09.409 132 11362.97 -13.96 56838.36 88888.00 2018-05-12 06:26:09.909 132 11363.00 -13.93 56838.27 88888.00 2018-05-12 06:26:10.409 132 11362.97 -13.87 56838.16 88888.00 2018-05-12 06:26:10.909 132 11362.84 -13.87 56838.02 88888.00 2018-05-12 06:26:11.409 132 11362.93 -13.82 56837.86 88888.00 2018-05-12 06:26:11.909 132 11363.01 -13.76 56837.75 88888.00 2018-05-12 06:26:12.409 132 11362.88 -13.73 56837.67 88888.00 2018-05-12 06:26:12.909 132 11362.89 -13.65 56837.62 88888.00 2018-05-12 06:26:13.409 132 11362.93 -13.62 56837.53 88888.00 2018-05-12 06:26:13.909 132 11362.91 -13.59 56837.40 88888.00 2018-05-12 06:26:14.409 132 11362.95 -13.53 56837.28 88888.00 2018-05-12 06:26:14.909 132 11363.01 -13.46 56837.16 88888.00 2018-05-12 06:26:15.409 132 11362.96 -13.43 56837.05 88888.00 2018-05-12 06:26:15.909 132 11362.98 -13.41 56836.92 88888.00 2018-05-12 06:26:16.409 132 11363.00 -13.38 56836.85 88888.00 2018-05-12 06:26:16.909 132 11362.97 -13.33 56836.83 88888.00 2018-05-12 06:26:17.409 132 11362.96 -13.27 56836.82 88888.00 2018-05-12 06:26:17.909 132 11363.04 -13.20 56836.71 88888.00 2018-05-12 06:26:18.409 132 11363.03 -13.13 56836.68 88888.00 2018-05-12 06:26:18.909 132 11363.00 -13.07 56836.66 88888.00 2018-05-12 06:26:19.409 132 11363.03 -13.00 56836.56 88888.00 2018-05-12 06:26:19.909 132 11362.98 -12.95 56836.48 88888.00 2018-05-12 06:26:20.409 132 11362.89 -12.86 56836.42 88888.00 2018-05-12 06:26:20.909 132 11362.93 -12.84 56836.36 88888.00 2018-05-12 06:26:21.409 132 11362.93 -12.78 56836.38 88888.00 2018-05-12 06:26:21.909 132 11362.87 -12.71 56836.32 88888.00 2018-05-12 06:26:22.409 132 11362.93 -12.63 56836.30 88888.00 2018-05-12 06:26:22.909 132 11362.98 -12.57 56836.29 88888.00 2018-05-12 06:26:23.409 132 11362.94 -12.53 56836.29 88888.00 2018-05-12 06:26:23.909 132 11363.00 -12.46 56836.34 88888.00 2018-05-12 06:26:24.409 132 11363.03 -12.42 56836.37 88888.00 2018-05-12 06:26:24.909 132 11363.01 -12.33 56836.38 88888.00 2018-05-12 06:26:25.409 132 11363.02 -12.19 56836.48 88888.00 2018-05-12 06:26:25.909 132 11363.04 -12.11 56836.60 88888.00 2018-05-12 06:26:26.409 132 11363.00 -11.98 56836.61 88888.00 2018-05-12 06:26:26.909 132 11363.03 -11.88 56836.68 88888.00 2018-05-12 06:26:27.409 132 11363.04 -11.77 56836.81 88888.00 2018-05-12 06:26:28.409 132 11362.93 -11.51 56836.69 88888.00 2018-05-12 06:26:28.909 132 11362.96 -11.45 56836.71 88888.00 2018-05-12 06:26:29.409 132 11362.83 -11.41 56836.70 88888.00 2018-05-12 06:26:29.909 132 11362.79 -11.42 56836.69 88888.00 2018-05-12 06:26:30.409 132 11362.84 -11.35 56836.71 88888.00 2018-05-12 06:26:30.909 132 11362.83 -11.30 56836.70 88888.00 2018-05-12 06:26:31.409 132 11362.80 -11.23 56836.67 88888.00 2018-05-12 06:26:31.909 132 11362.87 -11.24 56836.61 88888.00 2018-05-12 06:26:32.409 132 11362.88 -11.24 56836.58 88888.00 2018-05-12 06:26:32.909 132 11362.83 -11.18 56836.57 88888.00 2018-05-12 06:26:33.409 132 11362.87 -11.13 56836.58 88888.00 2018-05-12 06:26:33.909 132 11362.84 -11.08 56836.62 88888.00 2018-05-12 06:26:34.409 132 11362.80 -11.07 56836.62 88888.00 2018-05-12 06:26:34.909 132 11362.87 -11.00 56836.64 88888.00 2018-05-12 06:26:35.409 132 11362.80 -11.04 56836.64 88888.00 2018-05-12 06:26:35.909 132 11362.70 -10.88 56836.60 88888.00 2018-05-12 06:26:36.409 132 11362.79 -10.79 56836.61 88888.00 2018-05-12 06:26:36.909 132 11362.80 -10.75 56836.69 88888.00 2018-05-12 06:26:37.409 132 11362.69 -10.74 56836.68 88888.00 2018-05-12 06:26:38.409 132 11362.63 -10.57 56836.56 88888.00 2018-05-12 06:26:38.909 132 11362.60 -10.53 56836.50 88888.00 2018-05-12 06:26:39.409 132 11362.58 -10.50 56836.48 88888.00 2018-05-12 06:26:39.909 132 11362.55 -10.46 56836.44 88888.00 2018-05-12 06:26:40.409 132 11362.42 -10.42 56836.39 88888.00 2018-05-12 06:26:40.909 132 11362.38 -10.33 56836.35 88888.00 2018-05-12 06:26:41.409 132 11362.40 -10.28 56836.30 88888.00 2018-05-12 06:26:41.909 132 11362.34 -10.26 56836.24 88888.00 2018-05-12 06:26:42.409 132 11362.31 -10.19 56836.23 88888.00 2018-05-12 06:26:42.909 132 11362.38 -10.15 56836.21 88888.00 2018-05-12 06:26:43.409 132 11362.33 -10.12 56836.17 88888.00 2018-05-12 06:26:43.909 132 11362.30 -10.07 56836.13 88888.00 2018-05-12 06:26:44.409 132 11362.35 -10.01 56836.10 88888.00 2018-05-12 06:26:44.909 132 11362.34 -9.96 56836.00 88888.00 2018-05-12 06:26:45.409 132 11362.28 -9.93 56835.98 88888.00 2018-05-12 06:26:45.909 132 11362.28 -9.89 56835.92 88888.00 2018-05-12 06:26:46.409 132 11362.35 -9.91 56835.80 88888.00 2018-05-12 06:26:46.909 132 11362.34 -9.92 56835.73 88888.00 2018-05-12 06:26:47.409 132 11362.38 -9.88 56835.71 88888.00 2018-05-12 06:26:47.909 132 11362.40 -9.78 56835.67 88888.00 2018-05-12 06:26:48.409 132 11362.41 -9.71 56835.58 88888.00 2018-05-12 06:26:48.909 132 11362.42 -9.59 56835.47 88888.00 2018-05-12 06:26:49.409 132 11362.49 -9.48 56835.49 88888.00 2018-05-12 06:26:49.909 132 11362.46 -9.44 56835.49 88888.00 2018-05-12 06:26:50.409 132 11362.49 -9.37 56835.42 88888.00 2018-05-12 06:26:50.909 132 11362.60 -9.26 56835.45 88888.00 2018-05-12 06:26:51.409 132 11362.60 -9.17 56835.40 88888.00 2018-05-12 06:26:51.909 132 11362.62 -9.05 56835.36 88888.00 2018-05-12 06:26:52.409 132 11362.75 -8.93 56835.35 88888.00 2018-05-12 06:26:52.909 132 11362.77 -8.86 56835.34 88888.00 2018-05-12 06:26:53.409 132 11362.80 -8.76 56835.28 88888.00 2018-05-12 06:26:53.909 132 11362.91 -8.66 56835.20 88888.00 2018-05-12 06:26:54.409 132 11362.90 -8.62 56835.19 88888.00 2018-05-12 06:26:54.909 132 11362.96 -8.53 56835.10 88888.00 2018-05-12 06:26:55.409 132 11363.04 -8.49 56834.99 88888.00 2018-05-12 06:26:55.909 132 11362.97 -8.44 56834.89 88888.00 2018-05-12 06:26:56.409 132 11363.03 -8.34 56834.86 88888.00 2018-05-12 06:26:56.909 132 11363.17 -8.26 56834.78 88888.00 2018-05-12 06:26:57.409 132 11363.22 -8.21 56834.71 88888.00 2018-05-12 06:26:57.909 132 11363.22 -8.15 56834.61 88888.00 2018-05-12 06:26:58.409 132 11363.25 -8.08 56834.52 88888.00 2018-05-12 06:26:58.909 132 11363.30 -8.04 56834.43 88888.00 2018-05-12 06:26:59.409 132 11363.29 -7.96 56834.36 88888.00 2018-05-12 06:26:59.909 132 11363.34 -7.89 56834.27 88888.00 2018-05-12 06:27:00.409 132 11363.36 -7.82 56834.19 88888.00 2018-05-12 06:27:00.909 132 11363.32 -7.73 56834.12 88888.00 2018-05-12 06:27:01.409 132 11363.39 -7.66 56834.05 88888.00 2018-05-12 06:27:01.909 132 11363.43 -7.62 56833.95 88888.00 2018-05-12 06:27:02.409 132 11363.44 -7.56 56833.84 88888.00 2018-05-12 06:27:02.909 132 11363.53 -7.47 56833.79 88888.00 2018-05-12 06:27:03.409 132 11363.66 -7.36 56833.63 88888.00 2018-05-12 06:27:03.909 132 11363.60 -7.27 56833.50 88888.00 2018-05-12 06:27:04.409 132 11363.66 -7.16 56833.48 88888.00 2018-05-12 06:27:04.909 132 11363.69 -7.09 56833.40 88888.00 2018-05-12 06:27:05.409 132 11363.69 -7.06 56833.27 88888.00 2018-05-12 06:27:05.909 132 11363.74 -6.99 56833.17 88888.00 2018-05-12 06:27:06.409 132 11363.84 -6.95 56833.08 88888.00 2018-05-12 06:27:06.909 132 11363.84 -6.92 56832.92 88888.00 2018-05-12 06:27:07.409 132 11363.90 -6.86 56832.78 88888.00 2018-05-12 06:27:07.909 132 11364.02 -6.78 56832.64 88888.00 2018-05-12 06:27:08.409 132 11364.04 -6.71 56832.50 88888.00 2018-05-12 06:27:08.909 132 11364.04 -6.67 56832.45 88888.00 2018-05-12 06:27:09.909 132 11364.18 -6.62 56832.17 88888.00 2018-05-12 06:27:10.409 132 11364.19 -6.58 56832.07 88888.00 2018-05-12 06:27:10.909 132 11364.26 -6.53 56831.94 88888.00 2018-05-12 06:27:11.409 132 11364.29 -6.49 56831.79 88888.00 2018-05-12 06:27:11.909 132 11364.28 -6.45 56831.70 88888.00 2018-05-12 06:27:12.409 132 11364.37 -6.40 56831.56 88888.00 2018-05-12 06:27:12.909 132 11364.42 -6.37 56831.46 88888.00 2018-05-12 06:27:13.409 132 11364.40 -6.33 56831.34 88888.00 2018-05-12 06:27:13.909 132 11364.46 -6.27 56831.15 88888.00 2018-05-12 06:27:14.409 132 11364.54 -6.24 56831.02 88888.00 2018-05-12 06:27:14.909 132 11364.54 -6.17 56830.86 88888.00 2018-05-12 06:27:15.409 132 11364.55 -6.12 56830.67 88888.00 2018-05-12 06:27:15.909 132 11364.60 -6.10 56830.53 88888.00 2018-05-12 06:27:16.409 132 11364.51 -6.05 56830.35 88888.00 2018-05-12 06:27:16.909 132 11364.57 -6.00 56830.19 88888.00 2018-05-12 06:27:17.409 132 11364.68 -6.01 56830.10 88888.00 2018-05-12 06:27:17.909 132 11364.64 -5.99 56829.93 88888.00 2018-05-12 06:27:18.409 132 11364.61 -5.90 56829.76 88888.00 2018-05-12 06:27:18.909 132 11364.68 -5.85 56829.57 88888.00 2018-05-12 06:27:19.409 132 11364.64 -5.86 56829.43 88888.00 2018-05-12 06:27:19.909 132 11364.66 -5.84 56829.29 88888.00 2018-05-12 06:27:20.409 132 11364.70 -5.81 56829.09 88888.00 2018-05-12 06:27:20.909 132 11364.75 -5.79 56828.88 88888.00 2018-05-12 06:27:21.409 132 11364.75 -5.74 56828.79 88888.00 2018-05-12 06:27:21.909 132 11364.77 -5.67 56828.67 88888.00 2018-05-12 06:27:22.409 132 11364.80 -5.71 56828.59 88888.00 2018-05-12 06:27:22.909 132 11364.75 -5.64 56828.45 88888.00 2018-05-12 06:27:23.409 132 11364.82 -5.56 56828.30 88888.00 2018-05-12 06:27:23.909 132 11364.83 -5.52 56828.30 88888.00 2018-05-12 06:27:24.409 132 11364.77 -5.45 56828.26 88888.00 2018-05-12 06:27:24.909 132 11364.83 -5.40 56828.25 88888.00 2018-05-12 06:27:25.409 132 11364.89 -5.37 56828.26 88888.00 2018-05-12 06:27:25.909 132 11364.82 -5.31 56828.19 88888.00 2018-05-12 06:27:26.409 132 11364.82 -5.26 56828.17 88888.00 2018-05-12 06:27:26.909 132 11364.85 -5.22 56828.15 88888.00 2018-05-12 06:27:27.909 132 11364.82 -5.09 56828.10 88888.00 2018-05-12 06:27:28.409 132 11364.84 -4.99 56828.06 88888.00 2018-05-12 06:27:28.909 132 11364.80 -4.89 56828.04 88888.00 2018-05-12 06:27:29.409 132 11364.81 -4.81 56828.08 88888.00 2018-05-12 06:27:29.909 132 11364.87 -4.77 56828.07 88888.00 2018-05-12 06:27:30.409 132 11364.82 -4.70 56828.06 88888.00 2018-05-12 06:27:30.909 132 11364.77 -4.62 56828.04 88888.00 2018-05-12 06:27:31.409 132 11364.81 -4.55 56828.06 88888.00 2018-05-12 06:27:31.909 132 11364.87 -4.48 56828.03 88888.00 2018-05-12 06:27:32.409 132 11364.84 -4.43 56827.95 88888.00 2018-05-12 06:27:32.909 132 11364.82 -4.36 56827.91 88888.00 2018-05-12 06:27:33.409 132 11364.81 -4.34 56827.90 88888.00 2018-05-12 06:27:33.909 132 11364.74 -4.34 56827.87 88888.00 2018-05-12 06:27:34.409 132 11364.74 -4.30 56827.89 88888.00 2018-05-12 06:27:34.909 132 11364.69 -4.28 56827.91 88888.00 2018-05-12 06:27:35.409 132 11364.66 -4.23 56827.93 88888.00 2018-05-12 06:27:35.909 132 11364.62 -4.17 56828.00 88888.00 2018-05-12 06:27:36.409 132 11364.62 -4.11 56828.04 88888.00 2018-05-12 06:27:36.909 132 11364.59 -4.04 56828.06 88888.00 2018-05-12 06:27:37.409 132 11364.55 -3.97 56828.17 88888.00 2018-05-12 06:27:37.909 132 11364.54 -3.86 56828.20 88888.00 2018-05-12 06:27:38.409 132 11364.46 -3.81 56828.23 88888.00 2018-05-12 06:27:38.909 132 11364.41 -3.73 56828.30 88888.00 2018-05-12 06:27:39.409 132 11364.39 -3.66 56828.39 88888.00 2018-05-12 06:27:39.909 132 11364.27 -3.61 56828.45 88888.00 2018-05-12 06:27:40.409 132 11364.23 -3.55 56828.45 88888.00 2018-05-12 06:27:40.909 132 11364.23 -3.48 56828.45 88888.00 2018-05-12 06:27:41.409 132 11364.13 -3.46 56828.39 88888.00 2018-05-12 06:27:41.909 132 11364.02 -3.47 56828.35 88888.00 2018-05-12 06:27:42.409 132 11364.06 -3.48 56828.38 88888.00 2018-05-12 06:27:42.910 132 11363.98 -3.49 56828.36 88888.00 2018-05-12 06:27:43.410 132 11363.97 -3.46 56828.30 88888.00 2018-05-12 06:27:43.910 132 11364.00 -3.41 56828.29 88888.00 2018-05-12 06:27:44.410 132 11363.87 -3.39 56828.25 88888.00 2018-05-12 06:27:44.910 132 11363.84 -3.34 56828.27 88888.00 2018-05-12 06:27:45.410 132 11363.88 -3.33 56828.34 88888.00 2018-05-12 06:27:45.910 132 11363.86 -3.32 56828.46 88888.00 2018-05-12 06:27:46.410 132 11363.84 -3.26 56828.49 88888.00 2018-05-12 06:27:46.910 132 11363.86 -3.22 56828.60 88888.00 2018-05-12 06:27:47.410 132 11363.77 -3.19 56828.64 88888.00 2018-05-12 06:27:47.910 132 11363.72 -3.11 56828.68 88888.00 2018-05-12 06:27:48.410 132 11363.74 -3.04 56828.78 88888.00 2018-05-12 06:27:48.910 132 11363.71 -2.99 56828.81 88888.00 2018-05-12 06:27:49.410 132 11363.62 -2.92 56828.87 88888.00 2018-05-12 06:27:49.910 132 11363.57 -2.85 56828.93 88888.00 2018-05-12 06:27:50.410 132 11363.62 -2.84 56828.93 88888.00 2018-05-12 06:27:51.410 132 11363.51 -2.73 56828.96 88888.00 2018-05-12 06:27:51.910 132 11363.52 -2.73 56828.97 88888.00 2018-05-12 06:27:52.410 132 11363.44 -2.70 56829.00 88888.00 2018-05-12 06:27:52.910 132 11363.43 -2.61 56829.02 88888.00 2018-05-12 06:27:53.410 132 11363.46 -2.63 56829.00 88888.00 2018-05-12 06:27:53.910 132 11363.39 -2.61 56829.00 88888.00 2018-05-12 06:27:54.410 132 11363.42 -2.54 56829.06 88888.00 2018-05-12 06:27:54.910 132 11363.52 -2.51 56829.10 88888.00 2018-05-12 06:27:55.410 132 11363.51 -2.47 56829.17 88888.00 2018-05-12 06:27:55.910 132 11363.45 -2.39 56829.20 88888.00 2018-05-12 06:27:56.410 132 11363.48 -2.36 56829.28 88888.00 2018-05-12 06:27:56.910 132 11363.50 -2.24 56829.29 88888.00 2018-05-12 06:27:57.410 132 11363.50 -2.19 56829.31 88888.00 2018-05-12 06:27:57.910 132 11363.52 -2.11 56829.31 88888.00 2018-05-12 06:27:58.410 132 11363.64 -1.98 56829.41 88888.00 2018-05-12 06:27:58.910 132 11363.64 -1.92 56829.49 88888.00 2018-05-12 06:27:59.410 132 11363.66 -1.74 56829.60 88888.00 2018-05-12 06:27:59.910 132 11363.66 -1.66 56829.60 88888.00 2018-05-12 06:28:00.410 132 11363.63 -1.63 56829.58 88888.00 2018-05-12 06:28:00.910 132 11363.60 -1.34 56829.62 88888.00 2018-05-12 06:28:01.410 132 11363.66 -1.48 56829.67 88888.00 2018-05-12 06:28:01.910 132 11363.60 -1.32 56829.67 88888.00 2018-05-12 06:28:02.410 132 11363.67 -1.03 56829.70 88888.00 2018-05-12 06:28:02.910 132 11363.77 -1.16 56829.75 88888.00 2018-05-12 06:28:03.410 132 11363.72 -1.13 56829.81 88888.00 2018-05-12 06:28:03.910 132 11363.71 -0.81 56829.87 88888.00 2018-05-12 06:28:04.410 132 11363.80 -0.59 56829.90 88888.00 2018-05-12 06:28:04.910 132 11363.84 -0.54 56829.96 88888.00 2018-05-12 06:28:05.410 132 11363.84 -0.67 56829.96 88888.00 2018-05-12 06:28:05.910 132 11363.90 -0.64 56830.09 88888.00 2018-05-12 06:28:06.410 132 11363.90 -0.40 56830.21 88888.00 2018-05-12 06:28:06.910 132 11363.85 -0.28 56830.29 88888.00 2018-05-12 06:28:07.410 132 11363.91 -0.22 56830.33 88888.00 2018-05-12 06:28:07.910 132 11363.92 -0.12 56830.44 88888.00 2018-05-12 06:28:08.410 132 11363.91 0.01 56830.56 88888.00 2018-05-12 06:28:08.910 132 11363.95 0.12 56830.67 88888.00 2018-05-12 06:28:09.410 132 11363.92 0.15 56830.70 88888.00 2018-05-12 06:28:09.910 132 11363.87 0.28 56830.72 88888.00 2018-05-12 06:28:10.410 132 11363.97 0.39 56830.87 88888.00 2018-05-12 06:28:10.910 132 11363.98 0.27 56830.92 88888.00 2018-05-12 06:28:11.410 132 11363.90 0.22 56830.95 88888.00 2018-05-12 06:28:11.910 132 11363.93 0.30 56830.93 88888.00 2018-05-12 06:28:12.410 132 11364.05 0.63 56830.90 88888.00 2018-05-12 06:28:12.910 132 11364.06 1.01 56830.93 88888.00 2018-05-12 06:28:13.410 132 11364.11 1.01 56831.10 88888.00 2018-05-12 06:28:13.910 132 11364.19 0.80 56831.11 88888.00 2018-05-12 06:28:14.410 132 11364.20 0.89 56831.16 88888.00 2018-05-12 06:28:14.910 132 11364.22 1.28 56831.23 88888.00 2018-05-12 06:28:15.410 132 11364.27 1.24 56831.37 88888.00 2018-05-12 06:28:15.910 132 11364.25 1.23 56831.47 88888.00 2018-05-12 06:28:16.410 132 11364.23 1.55 56831.55 88888.00 2018-05-12 06:28:16.910 132 11364.33 1.45 56831.59 88888.00 2018-05-12 06:28:17.410 132 11364.30 1.61 56831.64 88888.00 2018-05-12 06:28:17.910 132 11364.35 1.74 56831.73 88888.00 2018-05-12 06:28:18.410 132 11364.46 1.81 56831.80 88888.00 2018-05-12 06:28:18.910 132 11364.46 1.92 56831.81 88888.00 2018-05-12 06:28:19.410 132 11364.49 1.99 56831.78 88888.00 2018-05-12 06:28:19.910 132 11364.55 2.08 56831.78 88888.00 2018-05-12 06:28:20.410 132 11364.55 2.08 56831.80 88888.00 2018-05-12 06:28:20.910 132 11364.56 2.08 56831.86 88888.00 2018-05-12 06:28:21.410 132 11364.60 2.16 56831.80 88888.00 2018-05-12 06:28:21.910 132 11364.66 2.13 56831.68 88888.00 2018-05-12 06:28:22.410 132 11364.73 2.24 56831.68 88888.00 2018-05-12 06:28:22.910 132 11364.89 2.23 56831.62 88888.00 2018-05-12 06:28:23.410 132 11364.98 2.32 56831.57 88888.00 2018-05-12 06:28:23.910 132 11365.02 2.34 56831.56 88888.00 2018-05-12 06:28:24.410 132 11365.13 2.37 56831.56 88888.00 2018-05-12 06:28:24.910 132 11365.15 2.46 56831.56 88888.00 2018-05-12 06:28:25.410 132 11365.09 2.49 56831.59 88888.00 2018-05-12 06:28:25.910 132 11365.20 2.49 56831.61 88888.00 2018-05-12 06:28:26.410 132 11365.23 2.58 56831.64 88888.00 2018-05-12 06:28:26.910 132 11365.18 2.61 56831.67 88888.00 2018-05-12 06:28:27.410 132 11365.18 2.66 56831.74 88888.00 2018-05-12 06:28:27.910 132 11365.24 2.74 56831.81 88888.00 2018-05-12 06:28:28.410 132 11365.23 2.73 56831.81 88888.00 2018-05-12 06:28:28.910 132 11365.18 2.72 56831.81 88888.00 2018-05-12 06:28:29.410 132 11365.23 2.80 56831.83 88888.00 2018-05-12 06:28:29.910 132 11365.24 2.84 56831.85 88888.00 2018-05-12 06:28:30.410 132 11365.19 2.83 56831.80 88888.00 2018-05-12 06:28:30.910 132 11365.23 2.80 56831.80 88888.00 2018-05-12 06:28:31.410 132 11365.20 2.80 56831.78 88888.00 2018-05-12 06:28:31.910 132 11365.20 2.77 56831.72 88888.00 2018-05-12 06:28:32.910 132 11365.37 2.75 56831.62 88888.00 2018-05-12 06:28:33.410 132 11365.37 2.83 56831.68 88888.00 2018-05-12 06:28:33.910 132 11365.44 2.84 56831.72 88888.00 2018-05-12 06:28:34.410 132 11365.46 2.83 56831.72 88888.00 2018-05-12 06:28:34.910 132 11365.41 2.83 56831.73 88888.00 2018-05-12 06:28:35.410 132 11365.50 2.86 56831.74 88888.00 2018-05-12 06:28:35.910 132 11365.52 2.88 56831.81 88888.00 2018-05-12 06:28:36.410 132 11365.52 2.92 56831.81 88888.00 2018-05-12 06:28:36.910 132 11365.59 3.01 56831.83 88888.00 2018-05-12 06:28:37.410 132 11365.61 3.09 56831.80 88888.00 2018-05-12 06:28:37.910 132 11365.58 3.15 56831.80 88888.00 2018-05-12 06:28:38.410 132 11365.58 3.19 56831.81 88888.00 2018-05-12 06:28:38.910 132 11365.66 3.18 56831.80 88888.00 2018-05-12 06:28:39.410 132 11365.66 3.22 56831.70 88888.00 2018-05-12 06:28:39.910 132 11365.64 3.28 56831.57 88888.00 2018-05-12 06:28:40.410 132 11365.71 3.36 56831.57 88888.00 2018-05-12 06:28:40.910 132 11365.75 3.40 56831.46 88888.00 2018-05-12 06:28:41.410 132 11365.86 3.46 56831.43 88888.00 2018-05-12 06:28:41.910 132 11365.94 3.49 56831.31 88888.00 2018-05-12 06:28:42.410 132 11365.98 3.49 56831.16 88888.00 2018-05-12 06:28:42.910 132 11366.02 3.54 56831.05 88888.00 2018-05-12 06:28:43.410 132 11366.16 3.61 56830.95 88888.00 2018-05-12 06:28:43.910 132 11366.17 3.68 56830.86 88888.00 2018-05-12 06:28:44.410 132 11366.23 3.73 56830.79 88888.00 2018-05-12 06:28:44.910 132 11366.30 3.80 56830.77 88888.00 2018-05-12 06:28:45.410 132 11366.35 3.92 56830.78 88888.00 2018-05-12 06:28:45.910 132 11366.36 4.00 56830.78 88888.00 2018-05-12 06:28:46.410 132 11366.42 4.15 56830.79 88888.00 2018-05-12 06:28:46.910 132 11366.48 4.24 56830.87 88888.00 2018-05-12 06:28:47.410 132 11366.52 4.36 56830.91 88888.00 2018-05-12 06:28:47.910 132 11366.54 4.50 56830.92 88888.00 2018-05-12 06:28:48.410 132 11366.58 4.62 56830.92 88888.00 2018-05-12 06:28:48.910 132 11366.55 4.67 56830.87 88888.00 2018-05-12 06:28:49.410 132 11366.63 4.74 56830.86 88888.00 2018-05-12 06:28:49.910 132 11366.75 4.83 56830.77 88888.00 2018-05-12 06:28:50.410 132 11366.77 4.83 56830.59 88888.00 2018-05-12 06:28:50.910 132 11366.83 4.89 56830.41 88888.00 2018-05-12 06:28:51.410 132 11366.96 4.90 56830.14 88888.00 2018-05-12 06:28:51.910 132 11367.07 4.89 56829.87 88888.00 2018-05-12 06:28:52.410 132 11367.20 4.92 56829.75 88888.00 2018-05-12 06:28:52.910 132 11367.39 5.02 56829.60 88888.00 2018-05-12 06:28:53.410 132 11367.38 5.02 56829.39 88888.00 2018-05-12 06:28:53.910 132 11367.40 5.09 56829.25 88888.00 2018-05-12 06:28:54.410 132 11367.49 5.15 56829.10 88888.00 2018-05-12 06:28:54.910 132 11367.58 5.16 56828.97 88888.00 2018-05-12 06:28:55.410 132 11367.62 5.25 56828.85 88888.00 2018-05-12 06:28:55.910 132 11367.79 5.35 56828.79 88888.00 2018-05-12 06:28:56.410 132 11367.83 5.40 56828.64 88888.00 2018-05-12 06:28:56.910 132 11367.79 5.49 56828.58 88888.00 2018-05-12 06:28:57.410 132 11367.82 5.59 56828.53 88888.00 2018-05-12 06:28:57.910 132 11367.98 5.65 56828.45 88888.00 2018-05-12 06:28:58.410 132 11368.02 5.71 56828.36 88888.00 2018-05-12 06:28:58.910 132 11368.14 5.78 56828.26 88888.00 2018-05-12 06:28:59.410 132 11368.22 5.90 56828.16 88888.00 2018-05-12 06:28:59.910 132 11368.22 5.97 56828.17 88888.00 2018-05-12 06:29:00.410 132 11368.24 6.05 56828.11 88888.00 2018-05-12 06:29:00.910 132 11368.38 6.08 56827.98 88888.00 2018-05-12 06:29:01.410 132 11368.42 6.14 56827.89 88888.00 2018-05-12 06:29:01.910 132 11368.46 6.23 56827.75 88888.00 2018-05-12 06:29:02.410 132 11368.61 6.31 56827.62 88888.00 2018-05-12 06:29:02.910 132 11368.70 6.37 56827.44 88888.00 2018-05-12 06:29:03.410 132 11368.80 6.45 56827.30 88888.00 2018-05-12 06:29:04.410 132 11369.00 6.54 56827.03 88888.00 2018-05-12 06:29:04.910 132 11369.05 6.62 56826.87 88888.00 2018-05-12 06:29:05.410 132 11369.11 6.68 56826.79 88888.00 2018-05-12 06:29:05.910 132 11369.19 6.74 56826.66 88888.00 2018-05-12 06:29:06.410 132 11369.22 6.85 56826.52 88888.00 2018-05-12 06:29:06.910 132 11369.33 6.93 56826.41 88888.00 2018-05-12 06:29:07.410 132 11369.46 6.94 56826.33 88888.00 2018-05-12 06:29:07.910 132 11369.44 6.99 56826.26 88888.00 2018-05-12 06:29:08.410 132 11369.48 7.00 56826.10 88888.00 2018-05-12 06:29:08.910 132 11369.61 6.96 56825.97 88888.00 2018-05-12 06:29:09.410 132 11369.61 6.96 56825.83 88888.00 2018-05-12 06:29:09.910 132 11369.65 7.03 56825.66 88888.00 2018-05-12 06:29:10.410 132 11369.72 7.02 56825.58 88888.00 2018-05-12 06:29:10.910 132 11369.82 7.02 56825.41 88888.00 2018-05-12 06:29:11.410 132 11369.89 7.13 56825.35 88888.00 2018-05-12 06:29:11.910 132 11370.02 7.16 56825.26 88888.00 2018-05-12 06:29:12.410 132 11370.06 7.22 56825.20 88888.00 2018-05-12 06:29:12.910 132 11370.05 7.28 56825.15 88888.00 2018-05-12 06:29:13.410 132 11370.15 7.33 56825.05 88888.00 2018-05-12 06:29:13.910 132 11370.12 7.34 56825.02 88888.00 2018-05-12 06:29:14.410 132 11370.12 7.35 56824.98 88888.00 2018-05-12 06:29:14.910 132 11370.20 7.41 56824.98 88888.00 2018-05-12 06:29:15.410 132 11370.25 7.43 56824.98 88888.00 2018-05-12 06:29:15.910 132 11370.30 7.46 56824.88 88888.00 2018-05-12 06:29:16.410 132 11370.33 7.51 56824.85 88888.00 2018-05-12 06:29:16.910 132 11370.37 7.51 56824.85 88888.00 2018-05-12 06:29:17.410 132 11370.36 7.56 56824.87 88888.00 2018-05-12 06:29:17.910 132 11370.38 7.62 56824.88 88888.00 2018-05-12 06:29:18.410 132 11370.47 7.64 56824.81 88888.00 2018-05-12 06:29:18.910 132 11370.46 7.66 56824.81 88888.00 2018-05-12 06:29:19.410 132 11370.40 7.67 56824.74 88888.00 2018-05-12 06:29:19.910 132 11370.47 7.68 56824.63 88888.00 2018-05-12 06:29:20.410 132 11370.40 7.73 56824.55 88888.00 2018-05-12 06:29:20.910 132 11370.46 7.76 56824.61 88888.00 2018-05-12 06:29:21.410 132 11370.52 7.83 56824.64 88888.00 2018-05-12 06:29:21.910 132 11370.47 7.85 56824.61 88888.00 2018-05-12 06:29:22.410 132 11370.50 7.89 56824.63 88888.00 2018-05-12 06:29:22.910 132 11370.55 7.94 56824.62 88888.00 2018-05-12 06:29:23.410 132 11370.53 7.97 56824.61 88888.00 2018-05-12 06:29:23.910 132 11370.51 8.02 56824.66 88888.00 2018-05-12 06:29:24.410 132 11370.48 8.11 56824.69 88888.00 2018-05-12 06:29:24.910 132 11370.48 8.16 56824.75 88888.00 2018-05-12 06:29:25.410 132 11370.51 8.23 56824.75 88888.00 2018-05-12 06:29:25.910 132 11370.57 8.29 56824.83 88888.00 2018-05-12 06:29:26.410 132 11370.58 8.35 56824.86 88888.00 2018-05-12 06:29:26.910 132 11370.55 8.39 56824.85 88888.00 2018-05-12 06:29:27.410 132 11370.54 8.46 56824.90 88888.00 2018-05-12 06:29:27.910 132 11370.59 8.56 56824.94 88888.00 2018-05-12 06:29:28.410 132 11370.55 8.56 56824.94 88888.00 2018-05-12 06:29:28.910 132 11370.55 8.63 56824.93 88888.00 2018-05-12 06:29:29.410 132 11370.66 8.70 56824.96 88888.00 2018-05-12 06:29:29.910 132 11370.62 8.76 56824.96 88888.00 2018-05-12 06:29:30.410 132 11370.60 8.86 56824.99 88888.00 2018-05-12 06:29:30.910 132 11370.68 8.93 56825.02 88888.00 2018-05-12 06:29:31.410 132 11370.68 8.94 56825.07 88888.00 2018-05-12 06:29:31.910 132 11370.71 9.02 56825.14 88888.00 2018-05-12 06:29:32.410 132 11370.78 9.11 56825.19 88888.00 2018-05-12 06:29:32.910 132 11370.75 9.13 56825.13 88888.00 2018-05-12 06:29:33.410 132 11370.75 9.18 56825.15 88888.00 2018-05-12 06:29:33.910 132 11370.81 9.26 56825.18 88888.00 2018-05-12 06:29:34.410 132 11370.75 9.30 56825.19 88888.00 2018-05-12 06:29:34.910 132 11370.72 9.30 56825.11 88888.00 2018-05-12 06:29:35.410 132 11370.78 9.31 56825.12 88888.00 2018-05-12 06:29:35.910 132 11370.80 9.36 56825.11 88888.00 2018-05-12 06:29:36.410 132 11370.73 9.38 56825.06 88888.00 2018-05-12 06:29:36.910 132 11370.78 9.44 56824.98 88888.00 2018-05-12 06:29:37.410 132 11370.75 9.47 56824.88 88888.00 2018-05-12 06:29:37.910 132 11370.69 9.51 56824.83 88888.00 2018-05-12 06:29:38.410 132 11370.64 9.52 56824.79 88888.00 2018-05-12 06:29:38.910 132 11370.67 9.53 56824.74 88888.00 2018-05-12 06:29:39.411 132 11370.57 9.54 56824.67 88888.00 2018-05-12 06:29:39.911 132 11370.54 9.65 56824.63 88888.00 2018-05-12 06:29:40.411 132 11370.52 9.71 56824.60 88888.00 2018-05-12 06:29:40.911 132 11370.51 9.73 56824.66 88888.00 2018-05-12 06:29:41.411 132 11370.51 9.79 56824.61 88888.00 2018-05-12 06:29:41.911 132 11370.52 9.84 56824.56 88888.00 2018-05-12 06:29:42.411 132 11370.48 9.88 56824.56 88888.00 2018-05-12 06:29:42.911 132 11370.41 9.96 56824.51 88888.00 2018-05-12 06:29:43.411 132 11370.44 9.99 56824.53 88888.00 2018-05-12 06:29:43.911 132 11370.43 10.04 56824.57 88888.00 2018-05-12 06:29:44.411 132 11370.44 10.04 56824.57 88888.00 2018-05-12 06:29:44.911 132 11370.44 10.11 56824.58 88888.00 2018-05-12 06:29:45.911 132 11370.38 10.25 56824.60 88888.00 2018-05-12 06:29:46.411 132 11370.41 10.34 56824.67 88888.00 2018-05-12 06:29:46.911 132 11370.37 10.38 56824.72 88888.00 2018-05-12 06:29:47.411 132 11370.31 10.42 56824.73 88888.00 2018-05-12 06:29:47.911 132 11370.36 10.48 56824.69 88888.00 2018-05-12 06:29:48.411 132 11370.37 10.49 56824.73 88888.00 2018-05-12 06:29:48.911 132 11370.32 10.50 56824.70 88888.00 2018-05-12 06:29:49.411 132 11370.27 10.55 56824.64 88888.00 2018-05-12 06:29:49.911 132 11370.20 10.56 56824.53 88888.00 2018-05-12 06:29:50.411 132 11370.16 10.54 56824.45 88888.00 2018-05-12 06:29:50.911 132 11370.16 10.57 56824.37 88888.00 2018-05-12 06:29:51.411 132 11370.15 10.56 56824.27 88888.00 2018-05-12 06:29:51.911 132 11370.12 10.53 56824.18 88888.00 2018-05-12 06:29:52.411 132 11370.17 10.55 56824.09 88888.00 2018-05-12 06:29:52.911 132 11370.17 10.57 56823.97 88888.00 2018-05-12 06:29:53.911 132 11370.05 10.54 56823.67 88888.00 2018-05-12 06:29:54.411 132 11370.06 10.54 56823.57 88888.00 2018-05-12 06:29:54.911 132 11370.05 10.53 56823.42 88888.00 2018-05-12 06:29:55.411 132 11370.04 10.56 56823.41 88888.00 2018-05-12 06:29:55.911 132 11370.03 10.62 56823.35 88888.00 2018-05-12 06:29:56.411 132 11370.00 10.64 56823.32 88888.00 2018-05-12 06:29:56.911 132 11369.98 10.72 56823.35 88888.00 2018-05-12 06:29:57.411 132 11370.05 10.76 56823.35 88888.00 2018-05-12 06:29:57.911 132 11370.02 10.82 56823.33 88888.00 2018-05-12 06:29:58.411 132 11369.97 10.90 56823.31 88888.00 2018-05-12 06:29:58.911 132 11370.00 10.93 56823.26 88888.00 2018-05-12 06:29:59.411 132 11369.96 10.97 56823.20 88888.00 2018-05-12 06:29:59.911 132 11369.90 11.00 56823.10 88888.00 2018-05-12 06:30:00.411 132 11369.93 11.03 56823.07 88888.00 2018-05-12 06:30:00.911 132 11369.95 11.09 56823.02 88888.00 2018-05-12 06:30:01.411 132 11369.90 11.11 56822.93 88888.00 2018-05-12 06:30:01.911 132 11369.89 11.15 56822.87 88888.00 2018-05-12 06:30:02.411 132 11369.91 11.10 56822.80 88888.00 2018-05-12 06:30:02.911 132 11369.86 11.09 56822.74 88888.00 2018-05-12 06:30:03.411 132 11369.84 11.15 56822.68 88888.00 2018-05-12 06:30:03.911 132 11369.85 11.21 56822.58 88888.00 2018-05-12 06:30:04.411 132 11369.78 11.27 56822.48 88888.00 2018-05-12 06:30:04.911 132 11369.75 11.28 56822.44 88888.00 2018-05-12 06:30:05.411 132 11369.72 11.30 56822.39 88888.00 2018-05-12 06:30:05.911 132 11369.63 11.28 56822.33 88888.00 2018-05-12 06:30:06.411 132 11369.61 11.30 56822.36 88888.00 2018-05-12 06:30:06.911 132 11369.57 11.32 56822.19 88888.00 2018-05-12 06:30:07.411 132 11369.50 11.36 56822.04 88888.00 2018-05-12 06:30:07.911 132 11369.42 11.38 56821.97 88888.00 2018-05-12 06:30:08.411 132 11369.42 11.44 56821.90 88888.00 2018-05-12 06:30:08.911 132 11369.37 11.47 56821.82 88888.00 2018-05-12 06:30:09.411 132 11369.30 11.54 56821.82 88888.00 2018-05-12 06:30:09.911 132 11369.29 11.58 56821.80 88888.00 2018-05-12 06:30:10.411 132 11369.29 11.62 56821.72 88888.00 2018-05-12 06:30:10.911 132 11369.19 11.62 56821.72 88888.00 2018-05-12 06:30:11.411 132 11369.12 11.69 56821.75 88888.00 2018-05-12 06:30:11.911 132 11369.07 11.76 56821.77 88888.00 2018-05-12 06:30:12.411 132 11369.01 11.77 56821.71 88888.00 2018-05-12 06:30:12.911 132 11369.00 11.78 56821.65 88888.00 2018-05-12 06:30:13.411 132 11369.00 11.81 56821.56 88888.00 2018-05-12 06:30:13.911 132 11368.87 11.83 56821.46 88888.00 2018-05-12 06:30:14.411 132 11368.86 11.88 56821.37 88888.00 2018-05-12 06:30:14.911 132 11368.88 11.86 56821.29 88888.00 2018-05-12 06:30:15.411 132 11368.85 11.88 56821.22 88888.00 2018-05-12 06:30:15.911 132 11368.83 11.92 56821.10 88888.00 2018-05-12 06:30:16.411 132 11368.83 11.90 56820.92 88888.00 2018-05-12 06:30:17.411 132 11368.77 11.88 56820.57 88888.00 2018-05-12 06:30:17.911 132 11368.78 11.89 56820.46 88888.00 2018-05-12 06:30:18.411 132 11368.79 11.88 56820.38 88888.00 2018-05-12 06:30:18.911 132 11368.76 11.86 56820.29 88888.00 2018-05-12 06:30:19.411 132 11368.79 11.89 56820.15 88888.00 2018-05-12 06:30:19.911 132 11368.79 11.90 56820.08 88888.00 2018-05-12 06:30:20.411 132 11368.74 11.96 56820.02 88888.00 2018-05-12 06:30:20.911 132 11368.74 12.00 56820.01 88888.00 2018-05-12 06:30:21.411 132 11368.74 11.99 56819.93 88888.00 2018-05-12 06:30:21.911 132 11368.65 12.00 56819.86 88888.00 2018-05-12 06:30:22.411 132 11368.61 12.04 56819.79 88888.00 2018-05-12 06:30:22.911 132 11368.57 12.09 56819.76 88888.00 2018-05-12 06:30:23.411 132 11368.49 12.11 56819.67 88888.00 2018-05-12 06:30:23.911 132 11368.46 12.15 56819.55 88888.00 2018-05-12 06:30:24.411 132 11368.45 12.13 56819.50 88888.00 2018-05-12 06:30:24.911 132 11368.42 12.13 56819.40 88888.00 2018-05-12 06:30:25.411 132 11368.37 12.17 56819.29 88888.00 2018-05-12 06:30:25.911 132 11368.35 12.23 56819.21 88888.00 2018-05-12 06:30:26.411 132 11368.31 12.26 56819.10 88888.00 2018-05-12 06:30:26.911 132 11368.21 12.29 56819.04 88888.00 2018-05-12 06:30:27.411 132 11368.16 12.37 56818.95 88888.00 2018-05-12 06:30:27.911 132 11368.14 12.38 56818.82 88888.00 2018-05-12 06:30:28.411 132 11368.08 12.43 56818.71 88888.00 2018-05-12 06:30:28.911 132 11368.08 12.44 56818.59 88888.00 2018-05-12 06:30:29.411 132 11367.97 12.42 56818.48 88888.00 2018-05-12 06:30:29.911 132 11367.97 12.45 56818.37 88888.00 2018-05-12 06:30:30.411 132 11367.97 12.53 56818.25 88888.00 2018-05-12 06:30:30.911 132 11367.90 12.58 56818.15 88888.00 2018-05-12 06:30:31.411 132 11367.81 12.65 56818.01 88888.00 2018-05-12 06:30:31.911 132 11367.79 12.71 56817.95 88888.00 2018-05-12 06:30:32.411 132 11367.80 12.75 56817.87 88888.00 2018-05-12 06:30:32.911 132 11367.68 12.75 56817.74 88888.00 2018-05-12 06:30:33.411 132 11367.66 12.81 56817.66 88888.00 2018-05-12 06:30:33.911 132 11367.63 12.87 56817.55 88888.00 2018-05-12 06:30:34.411 132 11367.55 12.92 56817.45 88888.00 2018-05-12 06:30:34.911 132 11367.47 13.02 56817.35 88888.00 2018-05-12 06:30:35.411 132 11367.47 13.12 56817.26 88888.00 2018-05-12 06:30:35.911 132 11367.38 13.12 56817.23 88888.00 2018-05-12 06:30:36.411 132 11367.38 13.21 56817.12 88888.00 2018-05-12 06:30:36.911 132 11367.42 13.31 56817.05 88888.00 2018-05-12 06:30:37.411 132 11367.35 13.34 56816.98 88888.00 2018-05-12 06:30:37.911 132 11367.31 13.40 56816.85 88888.00 2018-05-12 06:30:38.411 132 11367.26 13.47 56816.81 88888.00 2018-05-12 06:30:38.911 132 11367.24 13.53 56816.71 88888.00 2018-05-12 06:30:39.411 132 11367.19 13.60 56816.59 88888.00 2018-05-12 06:30:39.911 132 11367.22 13.66 56816.44 88888.00 2018-05-12 06:30:40.411 132 11367.18 13.70 56816.33 88888.00 2018-05-12 06:30:40.911 132 11367.13 13.77 56816.17 88888.00 2018-05-12 06:30:41.411 132 11367.08 13.80 56815.97 88888.00 2018-05-12 06:30:41.911 132 11367.10 13.83 56815.80 88888.00 2018-05-12 06:30:42.411 132 11367.08 13.88 56815.67 88888.00 2018-05-12 06:30:42.911 132 11367.10 14.00 56815.50 88888.00 2018-05-12 06:30:43.411 132 11367.06 14.04 56815.35 88888.00 2018-05-12 06:30:43.911 132 11366.96 14.09 56815.27 88888.00 2018-05-12 06:30:44.411 132 11366.96 14.16 56815.23 88888.00 2018-05-12 06:30:44.911 132 11366.97 14.29 56815.07 88888.00 2018-05-12 06:30:45.411 132 11366.89 14.35 56814.99 88888.00 2018-05-12 06:30:45.911 132 11366.83 14.44 56814.95 88888.00 2018-05-12 06:30:46.411 132 11366.79 14.51 56814.85 88888.00 2018-05-12 06:30:46.911 132 11366.70 14.56 56814.81 88888.00 2018-05-12 06:30:47.411 132 11366.62 14.65 56814.77 88888.00 2018-05-12 06:30:47.911 132 11366.59 14.75 56814.72 88888.00 2018-05-12 06:30:48.411 132 11366.47 14.84 56814.62 88888.00 2018-05-12 06:30:48.911 132 11366.41 14.92 56814.49 88888.00 2018-05-12 06:30:49.411 132 11366.38 14.97 56814.41 88888.00 2018-05-12 06:30:49.911 132 11366.34 15.05 56814.31 88888.00 2018-05-12 06:30:50.411 132 11366.22 15.12 56814.26 88888.00 2018-05-12 06:30:50.911 132 11366.27 15.19 56814.20 88888.00 2018-05-12 06:30:51.411 132 11366.21 15.28 56814.11 88888.00 2018-05-12 06:30:51.911 132 11366.09 15.31 56814.07 88888.00 2018-05-12 06:30:52.411 132 11366.07 15.35 56814.03 88888.00 2018-05-12 06:30:52.911 132 11366.07 15.43 56814.00 88888.00 2018-05-12 06:30:53.411 132 11365.99 15.51 56814.00 88888.00 2018-05-12 06:30:53.911 132 11365.94 15.65 56814.02 88888.00 2018-05-12 06:30:54.411 132 11365.92 15.73 56814.05 88888.00 2018-05-12 06:30:54.911 132 11365.81 15.81 56814.04 88888.00 2018-05-12 06:30:55.411 132 11365.72 15.89 56814.03 88888.00 2018-05-12 06:30:55.911 132 11365.66 15.92 56814.02 88888.00 2018-05-12 06:30:56.411 132 11365.55 15.99 56814.03 88888.00 2018-05-12 06:30:56.911 132 11365.51 16.08 56814.04 88888.00 2018-05-12 06:30:57.411 132 11365.52 16.18 56814.10 88888.00 2018-05-12 06:30:57.911 132 11365.46 16.25 56814.16 88888.00 2018-05-12 06:30:58.411 132 11365.36 16.38 56814.18 88888.00 2018-05-12 06:30:58.911 132 11365.34 16.51 56814.27 88888.00 2018-05-12 06:30:59.411 132 11365.29 16.66 56814.35 88888.00 2018-05-12 06:30:59.911 132 11365.22 16.79 56814.41 88888.00 2018-05-12 06:31:00.411 132 11365.15 16.89 56814.45 88888.00 2018-05-12 06:31:00.911 132 11365.10 17.01 56814.52 88888.00 2018-05-12 06:31:01.411 132 11365.03 17.12 56814.58 88888.00 2018-05-12 06:31:01.911 132 11364.99 17.26 56814.62 88888.00 2018-05-12 06:31:02.411 132 11364.91 17.36 56814.67 88888.00 2018-05-12 06:31:02.911 132 11364.78 17.48 56814.67 88888.00 2018-05-12 06:31:03.411 132 11364.81 17.53 56814.61 88888.00 2018-05-12 06:31:03.911 132 11364.84 17.58 56814.59 88888.00 2018-05-12 06:31:04.411 132 11364.70 17.60 56814.60 88888.00 2018-05-12 06:31:04.911 132 11364.62 17.68 56814.62 88888.00 2018-05-12 06:31:05.411 132 11364.57 17.70 56814.60 88888.00 2018-05-12 06:31:05.911 132 11364.53 17.81 56814.58 88888.00 2018-05-12 06:31:06.911 132 11364.34 18.03 56814.60 88888.00 2018-05-12 06:31:07.411 132 11364.32 18.05 56814.65 88888.00 2018-05-12 06:31:07.911 132 11364.27 18.11 56814.74 88888.00 2018-05-12 06:31:08.411 132 11364.26 18.22 56814.77 88888.00 2018-05-12 06:31:08.911 132 11364.15 18.31 56814.84 88888.00 2018-05-12 06:31:09.411 132 11364.08 18.50 56814.88 88888.00 2018-05-12 06:31:09.911 132 11364.04 18.62 56814.99 88888.00 2018-05-12 06:31:10.411 132 11364.00 18.66 56815.08 88888.00 2018-05-12 06:31:10.911 132 11363.91 18.78 56815.14 88888.00 2018-05-12 06:31:11.411 132 11363.90 18.90 56815.20 88888.00 2018-05-12 06:31:11.911 132 11363.85 18.94 56815.29 88888.00 2018-05-12 06:31:12.411 132 11363.78 19.06 56815.37 88888.00 2018-05-12 06:31:12.911 132 11363.84 19.19 56815.43 88888.00 2018-05-12 06:31:13.411 132 11363.78 19.27 56815.44 88888.00 2018-05-12 06:31:13.911 132 11363.67 19.37 56815.44 88888.00 2018-05-12 06:31:14.411 132 11363.62 19.46 56815.43 88888.00 2018-05-12 06:31:14.911 132 11363.59 19.52 56815.43 88888.00 2018-05-12 06:31:15.411 132 11363.55 19.54 56815.36 88888.00 2018-05-12 06:31:15.911 132 11363.55 19.65 56815.36 88888.00 2018-05-12 06:31:16.411 132 11363.60 19.70 56815.31 88888.00 2018-05-12 06:31:16.911 132 11363.51 19.68 56815.27 88888.00 2018-05-12 06:31:17.411 132 11363.51 19.81 56815.25 88888.00 2018-05-12 06:31:17.911 132 11363.57 19.86 56815.25 88888.00 2018-05-12 06:31:18.411 132 11363.53 19.87 56815.25 88888.00 2018-05-12 06:31:18.911 132 11363.46 19.96 56815.25 88888.00 2018-05-12 06:31:19.411 132 11363.52 20.04 56815.29 88888.00 2018-05-12 06:31:20.411 132 11363.43 20.13 56815.31 88888.00 2018-05-12 06:31:20.911 132 11363.46 20.21 56815.26 88888.00 2018-05-12 06:31:21.411 132 11363.38 20.29 56815.26 88888.00 2018-05-12 06:31:21.911 132 11363.32 20.35 56815.30 88888.00 2018-05-12 06:31:22.411 132 11363.35 20.43 56815.35 88888.00 2018-05-12 06:31:22.911 132 11363.39 20.52 56815.33 88888.00 2018-05-12 06:31:23.411 132 11363.35 20.59 56815.35 88888.00 2018-05-12 06:31:23.911 132 11363.22 20.64 56815.38 88888.00 2018-05-12 06:31:24.411 132 11363.16 20.72 56815.37 88888.00 2018-05-12 06:31:24.911 132 11363.07 20.77 56815.39 88888.00 2018-05-12 06:31:25.411 132 11363.07 20.84 56815.35 88888.00 2018-05-12 06:31:25.911 132 11363.11 20.93 56815.36 88888.00 2018-05-12 06:31:26.411 132 11363.03 20.95 56815.26 88888.00 2018-05-12 06:31:26.911 132 11363.01 20.96 56815.20 88888.00 2018-05-12 06:31:27.411 132 11363.03 20.97 56815.18 88888.00 2018-05-12 06:31:27.911 132 11363.02 21.02 56815.14 88888.00 2018-05-12 06:31:28.411 132 11362.95 21.02 56815.13 88888.00 2018-05-12 06:31:28.911 132 11362.98 21.00 56815.05 88888.00 2018-05-12 06:31:29.411 132 11362.93 20.98 56814.99 88888.00 2018-05-12 06:31:30.411 132 11362.89 21.09 56815.00 88888.00 2018-05-12 06:31:30.911 132 11362.93 21.02 56815.01 88888.00 2018-05-12 06:31:31.411 132 11362.86 21.03 56815.04 88888.00 2018-05-12 06:31:31.911 132 11362.83 21.06 56815.08 88888.00 2018-05-12 06:31:32.411 132 11362.82 21.07 56815.08 88888.00 2018-05-12 06:31:32.911 132 11362.81 21.14 56815.17 88888.00 2018-05-12 06:31:33.411 132 11362.81 21.20 56815.27 88888.00 2018-05-12 06:31:33.911 132 11362.80 21.20 56815.29 88888.00 2018-05-12 06:31:34.411 132 11362.73 21.23 56815.32 88888.00 2018-05-12 06:31:34.911 132 11362.70 21.35 56815.42 88888.00 2018-05-12 06:31:35.411 132 11362.68 21.36 56815.46 88888.00 2018-05-12 06:31:35.911 132 11362.60 21.41 56815.62 88888.00 2018-05-12 06:31:36.411 132 11362.62 21.50 56815.64 88888.00 2018-05-12 06:31:36.911 132 11362.63 21.52 56815.72 88888.00 2018-05-12 06:31:37.411 132 11362.55 21.57 56815.82 88888.00 2018-05-12 06:31:37.911 132 11362.53 21.69 56815.90 88888.00 2018-05-12 06:31:38.411 132 11362.54 21.79 56815.93 88888.00 2018-05-12 06:31:38.911 132 11362.55 21.86 56816.03 88888.00 2018-05-12 06:31:39.411 132 11362.49 21.91 56816.09 88888.00 2018-05-12 06:31:39.911 132 11362.59 21.98 56816.15 88888.00 2018-05-12 06:31:40.411 132 11362.60 22.09 56816.27 88888.00 2018-05-12 06:31:40.911 132 11362.53 22.22 56816.41 88888.00 2018-05-12 06:31:41.411 132 11362.48 22.33 56816.51 88888.00 2018-05-12 06:31:41.911 132 11362.49 22.47 56816.57 88888.00 2018-05-12 06:31:42.411 132 11362.45 22.54 56816.61 88888.00 2018-05-12 06:31:42.911 132 11362.49 22.66 56816.66 88888.00 2018-05-12 06:31:43.411 132 11362.49 22.73 56816.72 88888.00 2018-05-12 06:31:43.911 132 11362.41 22.78 56816.84 88888.00 2018-05-12 06:31:44.411 132 11362.37 22.91 56816.84 88888.00 2018-05-12 06:31:44.911 132 11362.40 22.93 56816.83 88888.00 2018-05-12 06:31:45.412 132 11362.38 22.98 56816.89 88888.00 2018-05-12 06:31:45.912 132 11362.34 23.01 56816.94 88888.00 2018-05-12 06:31:46.412 132 11362.34 23.06 56816.97 88888.00 2018-05-12 06:31:46.912 132 11362.34 23.09 56816.96 88888.00 2018-05-12 06:31:47.412 132 11362.35 23.18 56816.99 88888.00 2018-05-12 06:31:47.912 132 11362.41 23.25 56817.06 88888.00 2018-05-12 06:31:48.412 132 11362.35 23.31 56817.06 88888.00 2018-05-12 06:31:48.912 132 11362.32 23.40 56817.06 88888.00 2018-05-12 06:31:49.412 132 11362.35 23.45 56817.10 88888.00 2018-05-12 06:31:49.912 132 11362.33 23.48 56817.11 88888.00 2018-05-12 06:31:50.412 132 11362.27 23.58 56817.11 88888.00 2018-05-12 06:31:50.912 132 11362.30 23.65 56817.13 88888.00 2018-05-12 06:31:51.412 132 11362.28 23.65 56817.15 88888.00 2018-05-12 06:31:51.912 132 11362.27 23.68 56817.12 88888.00 2018-05-12 06:31:52.412 132 11362.31 23.68 56817.09 88888.00 2018-05-12 06:31:52.912 132 11362.32 23.62 56817.12 88888.00 2018-05-12 06:31:53.412 132 11362.26 23.68 56817.12 88888.00 2018-05-12 06:31:53.912 132 11362.31 23.75 56817.03 88888.00 2018-05-12 06:31:54.412 132 11362.27 23.76 56816.97 88888.00 2018-05-12 06:31:54.912 132 11362.24 23.77 56817.02 88888.00 2018-05-12 06:31:55.412 132 11362.25 23.83 56816.98 88888.00 2018-05-12 06:31:55.912 132 11362.28 23.89 56816.98 88888.00 2018-05-12 06:31:56.412 132 11362.23 23.94 56817.09 88888.00 2018-05-12 06:31:56.912 132 11362.20 23.95 56817.10 88888.00 2018-05-12 06:31:57.412 132 11362.30 24.02 56817.11 88888.00 2018-05-12 06:31:57.912 132 11362.25 24.02 56817.09 88888.00 2018-05-12 06:31:58.412 132 11362.25 24.06 56817.13 88888.00 2018-05-12 06:31:58.912 132 11362.34 24.09 56817.18 88888.00 2018-05-12 06:31:59.912 132 11362.26 24.17 56817.31 88888.00 2018-05-12 06:32:00.412 132 11362.31 24.20 56817.31 88888.00 2018-05-12 06:32:00.912 132 11362.27 24.20 56817.24 88888.00 2018-05-12 06:32:01.412 132 11362.20 24.23 56817.31 88888.00 2018-05-12 06:32:01.912 132 11362.28 24.23 56817.35 88888.00 2018-05-12 06:32:02.412 132 11362.28 24.24 56817.37 88888.00 2018-05-12 06:32:02.912 132 11362.21 24.29 56817.43 88888.00 2018-05-12 06:32:03.412 132 11362.20 24.30 56817.48 88888.00 2018-05-12 06:32:03.912 132 11362.23 24.28 56817.53 88888.00 2018-05-12 06:32:04.412 132 11362.27 24.33 56817.54 88888.00 2018-05-12 06:32:04.912 132 11362.34 24.34 56817.53 88888.00 2018-05-12 06:32:05.412 132 11362.31 24.35 56817.57 88888.00 2018-05-12 06:32:05.912 132 11362.23 24.38 56817.64 88888.00 2018-05-12 06:32:06.412 132 11362.20 24.38 56817.69 88888.00 2018-05-12 06:32:06.912 132 11362.28 24.43 56817.68 88888.00 2018-05-12 06:32:07.412 132 11362.23 24.45 56817.73 88888.00 2018-05-12 06:32:07.912 132 11362.21 24.50 56817.70 88888.00 2018-05-12 06:32:08.412 132 11362.25 24.47 56817.63 88888.00 2018-05-12 06:32:08.912 132 11362.20 24.45 56817.58 88888.00 2018-05-12 06:32:09.412 132 11362.20 24.54 56817.51 88888.00 2018-05-12 06:32:09.912 132 11362.26 24.57 56817.47 88888.00 2018-05-12 06:32:10.412 132 11362.20 24.56 56817.49 88888.00 2018-05-12 06:32:10.912 132 11362.16 24.54 56817.54 88888.00 2018-05-12 06:32:11.912 132 11362.11 24.57 56817.64 88888.00 2018-05-12 06:32:12.412 132 11362.07 24.69 56817.75 88888.00 2018-05-12 06:32:12.912 132 11362.12 24.71 56817.80 88888.00 2018-05-12 06:32:13.412 132 11362.11 24.74 56817.84 88888.00 2018-05-12 06:32:13.912 132 11361.99 24.77 56817.92 88888.00 2018-05-12 06:32:14.412 132 11362.03 24.85 56818.02 88888.00 2018-05-12 06:32:14.912 132 11362.02 24.85 56818.08 88888.00 2018-05-12 06:32:15.412 132 11361.95 24.83 56818.13 88888.00 2018-05-12 06:32:15.912 132 11362.04 24.84 56818.24 88888.00 2018-05-12 06:32:16.412 132 11361.99 24.88 56818.30 88888.00 2018-05-12 06:32:16.912 132 11361.89 24.88 56818.32 88888.00 2018-05-12 06:32:17.412 132 11361.96 24.90 56818.31 88888.00 2018-05-12 06:32:17.912 132 11361.95 24.92 56818.30 88888.00 2018-05-12 06:32:18.412 132 11361.93 24.96 56818.22 88888.00 2018-05-12 06:32:18.912 132 11361.99 24.97 56818.15 88888.00 2018-05-12 06:32:19.412 132 11362.03 24.96 56818.08 88888.00 2018-05-12 06:32:19.912 132 11361.97 24.97 56818.00 88888.00 2018-05-12 06:32:20.412 132 11361.98 24.99 56817.94 88888.00 2018-05-12 06:32:20.912 132 11362.05 25.01 56818.01 88888.00 2018-05-12 06:32:21.412 132 11361.97 25.03 56818.01 88888.00 2018-05-12 06:32:21.912 132 11361.92 25.02 56817.98 88888.00 2018-05-12 06:32:22.412 132 11361.97 24.99 56817.98 88888.00 2018-05-12 06:32:22.912 132 11361.93 24.99 56818.00 88888.00 2018-05-12 06:32:23.412 132 11361.89 24.99 56818.01 88888.00 2018-05-12 06:32:23.912 132 11361.96 25.03 56818.09 88888.00 2018-05-12 06:32:24.412 132 11361.92 25.03 56818.16 88888.00 2018-05-12 06:32:24.912 132 11361.80 25.04 56818.21 88888.00 2018-05-12 06:32:25.412 132 11361.82 25.11 56818.31 88888.00 2018-05-12 06:32:25.912 132 11361.77 25.16 56818.34 88888.00 2018-05-12 06:32:26.412 132 11361.75 25.21 56818.45 88888.00 2018-05-12 06:32:26.912 132 11361.88 25.24 56818.59 88888.00 2018-05-12 06:32:27.412 132 11361.84 25.25 56818.71 88888.00 2018-05-12 06:32:27.912 132 11361.83 25.30 56818.77 88888.00 2018-05-12 06:32:28.412 132 11361.84 25.32 56818.86 88888.00 2018-05-12 06:32:28.912 132 11361.84 25.36 56818.93 88888.00 2018-05-12 06:32:29.412 132 11361.83 25.36 56818.97 88888.00 2018-05-12 06:32:29.912 132 11361.90 25.43 56818.98 88888.00 2018-05-12 06:32:30.412 132 11361.97 25.50 56819.04 88888.00 2018-05-12 06:32:30.912 132 11361.97 25.50 56819.06 88888.00 2018-05-12 06:32:31.412 132 11361.99 25.49 56819.09 88888.00 2018-05-12 06:32:31.912 132 11362.02 25.51 56819.20 88888.00 2018-05-12 06:32:32.412 132 11361.97 25.49 56819.29 88888.00 2018-05-12 06:32:32.912 132 11362.02 25.53 56819.28 88888.00 2018-05-12 06:32:33.412 132 11362.12 25.52 56819.31 88888.00 2018-05-12 06:32:33.912 132 11362.10 25.53 56819.28 88888.00 2018-05-12 06:32:34.412 132 11362.09 25.56 56819.34 88888.00 2018-05-12 06:32:34.912 132 11362.17 25.60 56819.37 88888.00 2018-05-12 06:32:35.412 132 11362.19 25.63 56819.43 88888.00 2018-05-12 06:32:35.912 132 11362.20 25.56 56819.44 88888.00 2018-05-12 06:32:36.412 132 11362.28 25.60 56819.53 88888.00 2018-05-12 06:32:36.912 132 11362.34 25.64 56819.62 88888.00 2018-05-12 06:32:37.412 132 11362.33 25.71 56819.75 88888.00 2018-05-12 06:32:37.912 132 11362.37 25.76 56819.87 88888.00 2018-05-12 06:32:38.412 132 11362.37 25.79 56819.94 88888.00 2018-05-12 06:32:38.912 132 11362.31 25.85 56820.01 88888.00 2018-05-12 06:32:39.412 132 11362.32 25.93 56820.13 88888.00 2018-05-12 06:32:39.912 132 11362.34 25.92 56820.25 88888.00 2018-05-12 06:32:40.412 132 11362.31 25.93 56820.30 88888.00 2018-05-12 06:32:40.912 132 11362.32 25.97 56820.26 88888.00 2018-05-12 06:32:41.412 132 11362.38 25.98 56820.21 88888.00 2018-05-12 06:32:41.912 132 11362.35 25.99 56820.17 88888.00 2018-05-12 06:32:42.412 132 11362.37 25.98 56820.05 88888.00 2018-05-12 06:32:43.412 132 11362.40 25.92 56819.94 88888.00 2018-05-12 06:32:43.912 132 11362.45 25.91 56819.91 88888.00 2018-05-12 06:32:44.412 132 11362.49 25.86 56819.83 88888.00 2018-05-12 06:32:44.912 132 11362.51 25.83 56819.83 88888.00 2018-05-12 06:32:45.412 132 11362.54 25.89 56819.89 88888.00 2018-05-12 06:32:45.912 132 11362.60 25.94 56819.92 88888.00 2018-05-12 06:32:46.412 132 11362.61 25.98 56819.94 88888.00 2018-05-12 06:32:46.912 132 11362.58 25.97 56820.04 88888.00 2018-05-12 06:32:47.412 132 11362.59 26.04 56820.23 88888.00 2018-05-12 06:32:47.912 132 11362.63 26.08 56820.34 88888.00 2018-05-12 06:32:48.412 132 11362.63 26.07 56820.40 88888.00 2018-05-12 06:32:48.912 132 11362.67 26.12 56820.44 88888.00 2018-05-12 06:32:49.412 132 11362.61 26.21 56820.47 88888.00 2018-05-12 06:32:49.912 132 11362.56 26.21 56820.53 88888.00 2018-05-12 06:32:50.412 132 11362.66 26.25 56820.55 88888.00 2018-05-12 06:32:50.912 132 11362.75 26.25 56820.60 88888.00 2018-05-12 06:32:51.412 132 11362.70 26.26 56820.66 88888.00 2018-05-12 06:32:51.912 132 11362.70 26.28 56820.70 88888.00 2018-05-12 06:32:52.412 132 11362.82 26.27 56820.76 88888.00 2018-05-12 06:32:52.912 132 11362.80 26.28 56820.79 88888.00 2018-05-12 06:32:53.412 132 11362.82 26.32 56820.85 88888.00 2018-05-12 06:32:53.912 132 11362.90 26.30 56820.92 88888.00 2018-05-12 06:32:54.412 132 11362.95 26.28 56821.00 88888.00 2018-05-12 06:32:54.912 132 11362.90 26.33 56821.03 88888.00 2018-05-12 06:32:55.412 132 11362.97 26.38 56821.06 88888.00 2018-05-12 06:32:55.912 132 11362.98 26.41 56821.08 88888.00 2018-05-12 06:32:56.412 132 11362.96 26.46 56821.11 88888.00 2018-05-12 06:32:56.912 132 11363.02 26.55 56821.16 88888.00 2018-05-12 06:32:57.412 132 11363.04 26.60 56821.17 88888.00 2018-05-12 06:32:57.912 132 11363.07 26.64 56821.19 88888.00 2018-05-12 06:32:58.412 132 11363.21 26.72 56821.19 88888.00 2018-05-12 06:32:58.912 132 11363.24 26.75 56821.24 88888.00 2018-05-12 06:32:59.412 132 11363.24 26.79 56821.34 88888.00 2018-05-12 06:32:59.912 132 11363.34 26.88 56821.37 88888.00 2018-05-12 06:33:00.412 132 11363.36 26.93 56821.41 88888.00 2018-05-12 06:33:00.912 132 11363.31 26.98 56821.43 88888.00 2018-05-12 06:33:01.412 132 11363.43 27.06 56821.49 88888.00 2018-05-12 06:33:01.912 132 11363.46 27.05 56821.52 88888.00 2018-05-12 06:33:02.412 132 11363.43 27.09 56821.66 88888.00 2018-05-12 06:33:02.912 132 11363.50 27.13 56821.72 88888.00 2018-05-12 06:33:03.412 132 11363.56 27.16 56821.71 88888.00 2018-05-12 06:33:03.912 132 11363.52 27.15 56821.69 88888.00 2018-05-12 06:33:04.412 132 11363.57 27.17 56821.71 88888.00 2018-05-12 06:33:04.912 132 11363.62 27.19 56821.73 88888.00 2018-05-12 06:33:05.412 132 11363.53 27.14 56821.72 88888.00 2018-05-12 06:33:05.912 132 11363.58 27.17 56821.74 88888.00 2018-05-12 06:33:06.412 132 11363.71 27.17 56821.69 88888.00 2018-05-12 06:33:06.912 132 11363.67 27.14 56821.68 88888.00 2018-05-12 06:33:07.412 132 11363.67 27.13 56821.77 88888.00 2018-05-12 06:33:07.912 132 11363.74 27.16 56821.79 88888.00 2018-05-12 06:33:08.412 132 11363.72 27.16 56821.75 88888.00 2018-05-12 06:33:08.912 132 11363.67 27.23 56821.79 88888.00 2018-05-12 06:33:09.412 132 11363.71 27.26 56821.82 88888.00 2018-05-12 06:33:09.912 132 11363.76 27.26 56821.82 88888.00 2018-05-12 06:33:10.412 132 11363.76 27.26 56821.72 88888.00 2018-05-12 06:33:10.912 132 11363.85 27.29 56821.67 88888.00 2018-05-12 06:33:11.412 132 11363.97 27.32 56821.61 88888.00 2018-05-12 06:33:11.912 132 11363.94 27.33 56821.58 88888.00 2018-05-12 06:33:12.412 132 11364.02 27.35 56821.59 88888.00 2018-05-12 06:33:12.912 132 11364.11 27.39 56821.68 88888.00 2018-05-12 06:33:13.412 132 11364.19 27.41 56821.67 88888.00 2018-05-12 06:33:13.912 132 11364.29 27.46 56821.74 88888.00 2018-05-12 06:33:14.412 132 11364.40 27.47 56821.82 88888.00 2018-05-12 06:33:14.912 132 11364.37 27.44 56821.81 88888.00 2018-05-12 06:33:15.412 132 11364.47 27.43 56821.90 88888.00 2018-05-12 06:33:15.912 132 11364.61 27.51 56821.98 88888.00 2018-05-12 06:33:16.412 132 11364.68 27.56 56822.11 88888.00 2018-05-12 06:33:16.912 132 11364.75 27.63 56822.25 88888.00 2018-05-12 06:33:17.412 132 11364.94 27.74 56822.39 88888.00 2018-05-12 06:33:17.912 132 11365.03 27.83 56822.49 88888.00 2018-05-12 06:33:18.412 132 11365.04 27.88 56822.62 88888.00 2018-05-12 06:33:18.912 132 11365.16 27.97 56822.74 88888.00 2018-05-12 06:33:19.412 132 11365.22 28.04 56822.90 88888.00 2018-05-12 06:33:19.912 132 11365.33 28.11 56823.13 88888.00 2018-05-12 06:33:20.412 132 11365.46 28.18 56823.32 88888.00 2018-05-12 06:33:20.912 132 11365.50 28.26 56823.39 88888.00 2018-05-12 06:33:21.412 132 11365.55 28.32 56823.60 88888.00 2018-05-12 06:33:21.912 132 11365.62 28.37 56823.83 88888.00 2018-05-12 06:33:22.412 132 11365.66 28.42 56823.99 88888.00 2018-05-12 06:33:22.912 132 11365.66 28.49 56824.13 88888.00 2018-05-12 06:33:23.412 132 11365.72 28.51 56824.12 88888.00 2018-05-12 06:33:23.912 132 11365.78 28.56 56824.18 88888.00 2018-05-12 06:33:24.912 132 11365.89 28.65 56824.28 88888.00 2018-05-12 06:33:25.412 132 11365.95 28.66 56824.18 88888.00 2018-05-12 06:33:25.912 132 11365.96 28.69 56824.15 88888.00 2018-05-12 06:33:26.412 132 11366.09 28.70 56824.16 88888.00 2018-05-12 06:33:26.912 132 11366.19 28.66 56824.16 88888.00 2018-05-12 06:33:27.412 132 11366.23 28.66 56824.06 88888.00 2018-05-12 06:33:27.912 132 11366.30 28.71 56824.05 88888.00 2018-05-12 06:33:28.412 132 11366.42 28.70 56824.05 88888.00 2018-05-12 06:33:28.912 132 11366.47 28.65 56824.06 88888.00 2018-05-12 06:33:29.412 132 11366.52 28.65 56824.15 88888.00 2018-05-12 06:33:29.912 132 11366.61 28.69 56824.18 88888.00 2018-05-12 06:33:30.412 132 11366.71 28.71 56824.24 88888.00 2018-05-12 06:33:30.912 132 11366.72 28.73 56824.34 88888.00 2018-05-12 06:33:31.412 132 11366.87 28.73 56824.47 88888.00 2018-05-12 06:33:31.912 132 11366.96 28.78 56824.55 88888.00 2018-05-12 06:33:32.412 132 11367.00 28.78 56824.69 88888.00 2018-05-12 06:33:32.912 132 11367.10 28.86 56824.83 88888.00 2018-05-12 06:33:33.412 132 11367.18 28.87 56824.95 88888.00 2018-05-12 06:33:33.912 132 11367.24 28.92 56825.01 88888.00 2018-05-12 06:33:34.912 132 11367.41 28.96 56825.02 88888.00 2018-05-12 06:33:35.412 132 11367.45 28.93 56824.98 88888.00 2018-05-12 06:33:35.912 132 11367.58 28.96 56824.96 88888.00 2018-05-12 06:33:36.412 132 11367.77 29.02 56824.99 88888.00 2018-05-12 06:33:36.912 132 11367.83 28.91 56824.93 88888.00 2018-05-12 06:33:37.412 132 11367.88 28.89 56824.89 88888.00 2018-05-12 06:33:37.912 132 11368.01 28.87 56824.89 88888.00 2018-05-12 06:33:38.412 132 11368.10 28.89 56824.90 88888.00 2018-05-12 06:33:38.912 132 11368.21 28.89 56824.89 88888.00 2018-05-12 06:33:39.412 132 11368.35 28.87 56825.01 88888.00 2018-05-12 06:33:39.912 132 11368.40 28.84 56825.04 88888.00 2018-05-12 06:33:40.412 132 11368.51 28.86 56825.07 88888.00 2018-05-12 06:33:40.912 132 11368.66 28.87 56825.13 88888.00 2018-05-12 06:33:41.412 132 11368.76 28.85 56825.14 88888.00 2018-05-12 06:33:41.912 132 11368.79 28.78 56825.02 88888.00 2018-05-12 06:33:42.412 132 11368.91 28.77 56825.07 88888.00 2018-05-12 06:33:42.912 132 11368.99 28.76 56825.04 88888.00 2018-05-12 06:33:43.412 132 11369.05 28.70 56824.98 88888.00 2018-05-12 06:33:43.912 132 11369.11 28.68 56824.90 88888.00 2018-05-12 06:33:44.412 132 11369.20 28.64 56824.87 88888.00 2018-05-12 06:33:44.912 132 11369.21 28.60 56824.83 88888.00 2018-05-12 06:33:45.412 132 11369.30 28.56 56824.86 88888.00 2018-05-12 06:33:45.912 132 11369.48 28.55 56824.89 88888.00 2018-05-12 06:33:46.412 132 11369.51 28.56 56824.88 88888.00 2018-05-12 06:33:46.912 132 11369.60 28.60 56824.87 88888.00 2018-05-12 06:33:47.412 132 11369.69 28.62 56824.87 88888.00 2018-05-12 06:33:47.912 132 11369.71 28.62 56824.92 88888.00 2018-05-12 06:33:48.412 132 11369.76 28.65 56824.90 88888.00 2018-05-12 06:33:48.912 132 11369.89 28.68 56824.92 88888.00 2018-05-12 06:33:49.412 132 11369.89 28.65 56824.94 88888.00 2018-05-12 06:33:49.912 132 11369.96 28.66 56824.99 88888.00 2018-05-12 06:33:50.412 132 11370.15 28.72 56825.04 88888.00 2018-05-12 06:33:50.912 132 11370.19 28.75 56825.07 88888.00 2018-05-12 06:33:51.412 132 11370.25 28.75 56825.07 88888.00 2018-05-12 06:33:51.912 132 11370.40 28.82 56825.11 88888.00 2018-05-12 06:33:52.912 132 11370.55 28.85 56825.14 88888.00 2018-05-12 06:33:53.412 132 11370.78 28.89 56825.20 88888.00 2018-05-12 06:33:53.912 132 11370.94 28.90 56825.30 88888.00 2018-05-12 06:33:54.412 132 11371.00 28.93 56825.27 88888.00 2018-05-12 06:33:54.912 132 11371.09 28.99 56825.24 88888.00 2018-05-12 06:33:55.412 132 11371.23 28.98 56825.25 88888.00 2018-05-12 06:33:55.912 132 11371.28 28.98 56825.27 88888.00 2018-05-12 06:33:56.412 132 11371.36 29.05 56825.24 88888.00 2018-05-12 06:33:56.912 132 11371.45 29.03 56825.22 88888.00 2018-05-12 06:33:57.412 132 11371.49 29.03 56825.25 88888.00 2018-05-12 06:33:57.913 132 11371.55 29.06 56825.21 88888.00 2018-05-12 06:33:58.413 132 11371.64 29.07 56825.19 88888.00 2018-05-12 06:33:58.913 132 11371.70 29.13 56825.19 88888.00 2018-05-12 06:33:59.413 132 11371.78 29.17 56825.19 88888.00 2018-05-12 06:33:59.913 132 11371.89 29.17 56825.12 88888.00 2018-05-12 06:34:00.413 132 11371.99 29.11 56825.07 88888.00 2018-05-12 06:34:00.913 132 11371.97 29.10 56825.02 88888.00 2018-05-12 06:34:01.413 132 11372.01 29.17 56825.02 88888.00 2018-05-12 06:34:01.913 132 11372.18 29.13 56824.99 88888.00 2018-05-12 06:34:02.413 132 11372.25 29.18 56824.95 88888.00 2018-05-12 06:34:02.913 132 11372.38 29.21 56824.90 88888.00 2018-05-12 06:34:03.413 132 11372.50 29.21 56824.92 88888.00 2018-05-12 06:34:03.913 132 11372.49 29.21 56824.94 88888.00 2018-05-12 06:34:04.413 132 11372.57 29.24 56824.95 88888.00 2018-05-12 06:34:04.913 132 11372.67 29.23 56824.98 88888.00 2018-05-12 06:34:05.413 132 11372.71 29.24 56825.00 88888.00 2018-05-12 06:34:06.413 132 11372.89 29.23 56825.12 88888.00 2018-05-12 06:34:06.913 132 11372.96 29.25 56825.07 88888.00 2018-05-12 06:34:07.413 132 11373.07 29.31 56825.07 88888.00 2018-05-12 06:34:07.913 132 11373.15 29.27 56825.04 88888.00 2018-05-12 06:34:08.413 132 11373.17 29.23 56825.06 88888.00 2018-05-12 06:34:08.913 132 11373.21 29.26 56825.02 88888.00 2018-05-12 06:34:09.413 132 11373.36 29.30 56825.00 88888.00 2018-05-12 06:34:09.913 132 11373.43 29.31 56824.99 88888.00 2018-05-12 06:34:10.413 132 11373.49 29.30 56824.99 88888.00 2018-05-12 06:34:10.913 132 11373.59 29.27 56824.98 88888.00 2018-05-12 06:34:11.413 132 11373.65 29.25 56824.94 88888.00 2018-05-12 06:34:11.913 132 11373.70 29.28 56824.94 88888.00 2018-05-12 06:34:12.413 132 11373.78 29.32 56824.94 88888.00 2018-05-12 06:34:12.913 132 11373.82 29.31 56824.93 88888.00 2018-05-12 06:34:13.413 132 11373.87 29.30 56824.94 88888.00 2018-05-12 06:34:13.913 132 11373.95 29.38 56824.93 88888.00 2018-05-12 06:34:14.413 132 11374.01 29.44 56824.92 88888.00 2018-05-12 06:34:14.913 132 11374.06 29.43 56824.96 88888.00 2018-05-12 06:34:15.413 132 11374.12 29.44 56824.92 88888.00 2018-05-12 06:34:15.913 132 11374.21 29.43 56824.89 88888.00 2018-05-12 06:34:16.413 132 11374.18 29.39 56824.85 88888.00 2018-05-12 06:34:16.913 132 11374.19 29.41 56824.79 88888.00 2018-05-12 06:34:17.413 132 11374.33 29.43 56824.66 88888.00 2018-05-12 06:34:17.913 132 11374.37 29.44 56824.56 88888.00 2018-05-12 06:34:18.413 132 11374.34 29.46 56824.43 88888.00 2018-05-12 06:34:18.913 132 11374.43 29.43 56824.29 88888.00 2018-05-12 06:34:19.413 132 11374.46 29.36 56824.13 88888.00 2018-05-12 06:34:19.913 132 11374.48 29.34 56824.04 88888.00 2018-05-12 06:34:20.413 132 11374.58 29.34 56823.96 88888.00 2018-05-12 06:34:20.913 132 11374.64 29.33 56823.86 88888.00 2018-05-12 06:34:21.413 132 11374.67 29.36 56823.68 88888.00 2018-05-12 06:34:21.913 132 11374.77 29.33 56823.47 88888.00 2018-05-12 06:34:22.413 132 11374.82 29.25 56823.35 88888.00 2018-05-12 06:34:22.913 132 11374.83 29.21 56823.21 88888.00 2018-05-12 06:34:23.413 132 11374.91 29.23 56823.07 88888.00 2018-05-12 06:34:23.913 132 11374.96 29.19 56822.96 88888.00 2018-05-12 06:34:24.413 132 11375.02 29.17 56822.88 88888.00 2018-05-12 06:34:24.913 132 11375.05 29.14 56822.81 88888.00 2018-05-12 06:34:25.413 132 11375.13 29.06 56822.74 88888.00 2018-05-12 06:34:25.913 132 11375.20 29.00 56822.62 88888.00 2018-05-12 06:34:26.413 132 11375.32 28.97 56822.48 88888.00 2018-05-12 06:34:26.913 132 11375.40 28.93 56822.33 88888.00 2018-05-12 06:34:27.413 132 11375.42 28.89 56822.30 88888.00 2018-05-12 06:34:27.913 132 11375.51 28.87 56822.28 88888.00 2018-05-12 06:34:28.413 132 11375.64 28.89 56822.19 88888.00 2018-05-12 06:34:28.913 132 11375.69 28.83 56822.03 88888.00 2018-05-12 06:34:29.413 132 11375.80 28.78 56821.98 88888.00 2018-05-12 06:34:29.913 132 11375.94 28.75 56821.87 88888.00 2018-05-12 06:34:30.413 132 11375.96 28.66 56821.78 88888.00 2018-05-12 06:34:30.913 132 11376.03 28.64 56821.67 88888.00 2018-05-12 06:34:31.413 132 11376.15 28.63 56821.61 88888.00 2018-05-12 06:34:31.913 132 11376.23 28.57 56821.53 88888.00 2018-05-12 06:34:32.413 132 11376.34 28.51 56821.52 88888.00 2018-05-12 06:34:32.913 132 11376.39 28.51 56821.51 88888.00 2018-05-12 06:34:33.413 132 11376.51 28.48 56821.47 88888.00 2018-05-12 06:34:33.913 132 11376.58 28.50 56821.43 88888.00 2018-05-12 06:34:34.413 132 11376.73 28.49 56821.41 88888.00 2018-05-12 06:34:34.913 132 11376.84 28.44 56821.28 88888.00 2018-05-12 06:34:35.413 132 11376.90 28.44 56821.20 88888.00 2018-05-12 06:34:35.913 132 11376.99 28.44 56821.14 88888.00 2018-05-12 06:34:36.413 132 11377.14 28.43 56821.04 88888.00 2018-05-12 06:34:36.913 132 11377.24 28.34 56820.90 88888.00 2018-05-12 06:34:37.913 132 11377.49 28.23 56820.64 88888.00 2018-05-12 06:34:38.413 132 11377.53 28.18 56820.55 88888.00 2018-05-12 06:34:38.913 132 11377.57 28.17 56820.53 88888.00 2018-05-12 06:34:39.413 132 11377.74 28.12 56820.45 88888.00 2018-05-12 06:34:39.913 132 11377.78 28.10 56820.42 88888.00 2018-05-12 06:34:40.413 132 11377.90 28.09 56820.37 88888.00 2018-05-12 06:34:40.913 132 11378.01 28.08 56820.30 88888.00 2018-05-12 06:34:41.413 132 11378.05 28.09 56820.27 88888.00 2018-05-12 06:34:41.913 132 11378.13 28.07 56820.20 88888.00 2018-05-12 06:34:42.413 132 11378.29 28.07 56820.26 88888.00 2018-05-12 06:34:42.913 132 11378.38 28.09 56820.32 88888.00 2018-05-12 06:34:43.413 132 11378.42 28.18 56820.37 88888.00 2018-05-12 06:34:43.913 132 11378.56 28.25 56820.46 88888.00 2018-05-12 06:34:44.413 132 11378.70 28.23 56820.50 88888.00 2018-05-12 06:34:44.913 132 11378.73 28.22 56820.50 88888.00 2018-05-12 06:34:45.413 132 11378.80 28.28 56820.53 88888.00 2018-05-12 06:34:45.913 132 11378.89 28.30 56820.52 88888.00 2018-05-12 06:34:46.413 132 11378.94 28.29 56820.53 88888.00 2018-05-12 06:34:46.913 132 11379.03 28.21 56820.55 88888.00 2018-05-12 06:34:47.913 132 11379.21 28.32 56820.50 88888.00 2018-05-12 06:34:48.413 132 11379.24 28.41 56820.46 88888.00 2018-05-12 06:34:48.913 132 11379.36 28.39 56820.39 88888.00 2018-05-12 06:34:49.413 132 11379.36 28.37 56820.31 88888.00 2018-05-12 06:34:49.913 132 11379.44 28.39 56820.26 88888.00 2018-05-12 06:34:50.413 132 11379.55 28.42 56820.18 88888.00 2018-05-12 06:34:50.913 132 11379.57 28.41 56820.06 88888.00 2018-05-12 06:34:51.413 132 11379.55 28.42 56819.95 88888.00 2018-05-12 06:34:51.913 132 11379.62 28.45 56819.88 88888.00 2018-05-12 06:34:52.413 132 11379.72 28.44 56819.75 88888.00 2018-05-12 06:34:52.913 132 11379.72 28.45 56819.66 88888.00 2018-05-12 06:34:53.413 132 11379.81 28.45 56819.55 88888.00 2018-05-12 06:34:53.913 132 11379.89 28.43 56819.41 88888.00 2018-05-12 06:34:54.413 132 11379.90 28.38 56819.27 88888.00 2018-05-12 06:34:54.913 132 11379.97 28.31 56819.14 88888.00 2018-05-12 06:34:55.913 132 11380.06 28.35 56818.91 88888.00 2018-05-12 06:34:56.413 132 11380.09 28.38 56818.79 88888.00 2018-05-12 06:34:56.913 132 11380.17 28.37 56818.64 88888.00 2018-05-12 06:34:57.413 132 11380.11 28.36 56818.58 88888.00 2018-05-12 06:34:57.913 132 11380.14 28.32 56818.58 88888.00 2018-05-12 06:34:58.413 132 11380.30 28.38 56818.59 88888.00 2018-05-12 06:34:58.913 132 11380.26 28.42 56818.50 88888.00 2018-05-12 06:34:59.413 132 11380.25 28.43 56818.40 88888.00 2018-05-12 06:34:59.913 132 11380.34 28.35 56818.31 88888.00 2018-05-12 06:35:00.413 132 11380.34 28.29 56818.18 88888.00 2018-05-12 06:35:00.913 132 11380.34 28.26 56818.13 88888.00 2018-05-12 06:35:01.413 132 11380.39 28.23 56818.09 88888.00 2018-05-12 06:35:01.913 132 11380.40 28.22 56818.02 88888.00 2018-05-12 06:35:02.413 132 11380.44 28.23 56817.89 88888.00 2018-05-12 06:35:02.913 132 11380.45 28.25 56817.88 88888.00 2018-05-12 06:35:03.413 132 11380.45 28.21 56817.80 88888.00 2018-05-12 06:35:03.913 132 11380.39 28.18 56817.64 88888.00 2018-05-12 06:35:04.413 132 11380.49 28.23 56817.62 88888.00 2018-05-12 06:35:04.913 132 11380.56 28.25 56817.56 88888.00 2018-05-12 06:35:05.413 132 11380.56 28.23 56817.51 88888.00 2018-05-12 06:35:05.913 132 11380.53 28.21 56817.45 88888.00 2018-05-12 06:35:06.413 132 11380.60 28.16 56817.41 88888.00 2018-05-12 06:35:06.913 132 11380.56 28.09 56817.26 88888.00 2018-05-12 06:35:07.413 132 11380.54 28.10 56817.13 88888.00 2018-05-12 06:35:07.913 132 11380.63 28.10 56817.00 88888.00 2018-05-12 06:35:08.413 132 11380.62 28.09 56816.92 88888.00 2018-05-12 06:35:08.913 132 11380.60 28.14 56816.91 88888.00 2018-05-12 06:35:09.413 132 11380.68 28.15 56816.81 88888.00 2018-05-12 06:35:09.913 132 11380.70 28.12 56816.79 88888.00 2018-05-12 06:35:10.413 132 11380.70 28.11 56816.74 88888.00 2018-05-12 06:35:10.913 132 11380.80 28.10 56816.64 88888.00 2018-05-12 06:35:11.413 132 11380.83 28.02 56816.53 88888.00 2018-05-12 06:35:11.913 132 11380.81 27.96 56816.47 88888.00 2018-05-12 06:35:12.413 132 11380.88 27.96 56816.41 88888.00 2018-05-12 06:35:12.913 132 11380.89 27.89 56816.38 88888.00 2018-05-12 06:35:13.413 132 11380.94 27.87 56816.34 88888.00 2018-05-12 06:35:13.913 132 11381.03 27.78 56816.23 88888.00 2018-05-12 06:35:14.413 132 11381.09 27.69 56816.19 88888.00 2018-05-12 06:35:14.913 132 11381.04 27.63 56816.16 88888.00 2018-05-12 06:35:15.413 132 11381.15 27.56 56816.07 88888.00 2018-05-12 06:35:15.913 132 11381.20 27.49 56815.97 88888.00 2018-05-12 06:35:16.413 132 11381.15 27.39 56815.84 88888.00 2018-05-12 06:35:16.913 132 11381.20 27.39 56815.72 88888.00 2018-05-12 06:35:17.413 132 11381.27 27.28 56815.74 88888.00 2018-05-12 06:35:17.913 132 11381.22 27.19 56815.68 88888.00 2018-05-12 06:35:18.413 132 11381.18 27.12 56815.62 88888.00 2018-05-12 06:35:18.913 132 11381.25 27.05 56815.56 88888.00 2018-05-12 06:35:19.413 132 11381.25 26.93 56815.45 88888.00 2018-05-12 06:35:19.913 132 11381.22 26.82 56815.36 88888.00 2018-05-12 06:35:20.413 132 11381.24 26.71 56815.27 88888.00 2018-05-12 06:35:20.913 132 11381.30 26.66 56815.22 88888.00 2018-05-12 06:35:21.413 132 11381.34 26.64 56815.12 88888.00 2018-05-12 06:35:21.913 132 11381.44 26.54 56815.06 88888.00 2018-05-12 06:35:22.413 132 11381.46 26.45 56815.01 88888.00 2018-05-12 06:35:22.913 132 11381.44 26.40 56814.95 88888.00 2018-05-12 06:35:23.413 132 11381.55 26.35 56814.90 88888.00 2018-05-12 06:35:23.913 132 11381.65 26.25 56814.82 88888.00 2018-05-12 06:35:24.413 132 11381.69 26.19 56814.80 88888.00 2018-05-12 06:35:24.913 132 11381.66 26.14 56814.85 88888.00 2018-05-12 06:35:25.413 132 11381.78 26.13 56814.84 88888.00 2018-05-12 06:35:25.913 132 11381.83 26.11 56814.85 88888.00 2018-05-12 06:35:26.413 132 11381.85 26.03 56814.93 88888.00 2018-05-12 06:35:26.913 132 11381.97 25.99 56814.98 88888.00 2018-05-12 06:35:27.413 132 11382.01 25.97 56815.01 88888.00 2018-05-12 06:35:27.913 132 11382.05 25.97 56815.05 88888.00 2018-05-12 06:35:28.413 132 11382.15 25.92 56815.04 88888.00 2018-05-12 06:35:28.913 132 11382.19 25.91 56815.12 88888.00 2018-05-12 06:35:29.413 132 11382.16 25.91 56815.20 88888.00 2018-05-12 06:35:29.913 132 11382.21 25.89 56815.25 88888.00 2018-05-12 06:35:30.413 132 11382.29 25.85 56815.29 88888.00 2018-05-12 06:35:30.913 132 11382.27 25.83 56815.29 88888.00 2018-05-12 06:35:31.413 132 11382.35 25.67 56815.32 88888.00 2018-05-12 06:35:31.913 132 11382.43 25.57 56815.25 88888.00 2018-05-12 06:35:32.413 132 11382.42 25.53 56815.18 88888.00 2018-05-12 06:35:32.913 132 11382.47 25.49 56815.14 88888.00 2018-05-12 06:35:33.413 132 11382.54 25.43 56815.04 88888.00 2018-05-12 06:35:33.913 132 11382.53 25.30 56814.95 88888.00 2018-05-12 06:35:34.413 132 11382.59 25.23 56814.85 88888.00 2018-05-12 06:35:34.913 132 11382.74 25.12 56814.73 88888.00 2018-05-12 06:35:35.413 132 11382.76 25.01 56814.61 88888.00 2018-05-12 06:35:35.913 132 11382.77 24.96 56814.54 88888.00 2018-05-12 06:35:36.413 132 11382.92 24.91 56814.36 88888.00 2018-05-12 06:35:36.913 132 11382.91 24.82 56814.24 88888.00 2018-05-12 06:35:37.413 132 11382.91 24.72 56814.15 88888.00 2018-05-12 06:35:37.913 132 11383.01 24.69 56814.03 88888.00 2018-05-12 06:35:38.413 132 11382.96 24.61 56813.90 88888.00 2018-05-12 06:35:38.913 132 11382.99 24.56 56813.76 88888.00 2018-05-12 06:35:39.413 132 11383.09 24.51 56813.59 88888.00 2018-05-12 06:35:39.913 132 11383.05 24.44 56813.46 88888.00 2018-05-12 06:35:40.413 132 11383.06 24.42 56813.33 88888.00 2018-05-12 06:35:40.913 132 11383.15 24.42 56813.30 88888.00 2018-05-12 06:35:41.413 132 11383.20 24.38 56813.24 88888.00 2018-05-12 06:35:41.913 132 11383.26 24.36 56813.17 88888.00 2018-05-12 06:35:42.413 132 11383.36 24.40 56813.08 88888.00 2018-05-12 06:35:42.913 132 11383.46 24.38 56812.99 88888.00 2018-05-12 06:35:43.413 132 11383.47 24.38 56812.95 88888.00 2018-05-12 06:35:43.913 132 11383.54 24.40 56812.91 88888.00 2018-05-12 06:35:44.413 132 11383.64 24.36 56812.87 88888.00 2018-05-12 06:35:44.913 132 11383.71 24.30 56812.73 88888.00 2018-05-12 06:35:45.413 132 11383.80 24.28 56812.67 88888.00 2018-05-12 06:35:45.913 132 11383.88 24.26 56812.51 88888.00 2018-05-12 06:35:46.413 132 11383.89 24.16 56812.38 88888.00 2018-05-12 06:35:46.913 132 11383.93 24.13 56812.29 88888.00 2018-05-12 06:35:47.413 132 11384.06 24.13 56812.14 88888.00 2018-05-12 06:35:47.913 132 11384.10 24.08 56811.99 88888.00 2018-05-12 06:35:48.413 132 11384.15 23.99 56811.83 88888.00 2018-05-12 06:35:48.913 132 11384.21 23.93 56811.66 88888.00 2018-05-12 06:35:49.413 132 11384.30 23.85 56811.47 88888.00 2018-05-12 06:35:49.913 132 11384.29 23.75 56811.32 88888.00 2018-05-12 06:35:50.413 132 11384.42 23.69 56811.20 88888.00 2018-05-12 06:35:50.913 132 11384.49 23.62 56810.97 88888.00 2018-05-12 06:35:51.413 132 11384.51 23.55 56810.82 88888.00 2018-05-12 06:35:51.913 132 11384.58 23.48 56810.69 88888.00 2018-05-12 06:35:52.413 132 11384.66 23.40 56810.50 88888.00 2018-05-12 06:35:52.913 132 11384.71 23.40 56810.30 88888.00 2018-05-12 06:35:53.413 132 11384.78 23.33 56810.16 88888.00 2018-05-12 06:35:53.913 132 11384.86 23.27 56809.99 88888.00 2018-05-12 06:35:54.413 132 11384.90 23.21 56809.91 88888.00 2018-05-12 06:35:54.913 132 11384.96 23.17 56809.74 88888.00 2018-05-12 06:35:55.404 132 11385.16 23.13 56809.70 88888.00 2018-05-12 06:35:55.904 132 11385.21 23.09 56809.68 88888.00 2018-05-12 06:35:56.404 132 11385.31 23.09 56809.67 88888.00 2018-05-12 06:35:56.904 132 11385.38 23.08 56809.65 88888.00 2018-05-12 06:35:57.404 132 11385.38 23.02 56809.55 88888.00 2018-05-12 06:35:57.904 132 11385.45 23.00 56809.48 88888.00 2018-05-12 06:35:58.404 132 11385.53 23.00 56809.47 88888.00 2018-05-12 06:35:58.904 132 11385.55 22.95 56809.43 88888.00 2018-05-12 06:35:59.404 132 11385.61 22.93 56809.38 88888.00 2018-05-12 06:35:59.904 132 11385.73 22.86 56809.27 88888.00 2018-05-12 06:36:00.404 132 11385.86 22.81 56809.15 88888.00 2018-05-12 06:36:00.904 132 11385.87 22.79 56809.07 88888.00 2018-05-12 06:36:01.404 132 11385.94 22.75 56809.06 88888.00 2018-05-12 06:36:01.904 132 11386.03 22.71 56808.97 88888.00 2018-05-12 06:36:02.404 132 11386.04 22.65 56808.81 88888.00 2018-05-12 06:36:02.904 132 11386.17 22.64 56808.69 88888.00 2018-05-12 06:36:03.404 132 11386.26 22.56 56808.53 88888.00 2018-05-12 06:36:03.904 132 11386.30 22.50 56808.36 88888.00 2018-05-12 06:36:04.404 132 11386.39 22.47 56808.23 88888.00 2018-05-12 06:36:04.904 132 11386.50 22.40 56808.00 88888.00 2018-05-12 06:36:05.404 132 11386.56 22.33 56807.82 88888.00 2018-05-12 06:36:05.904 132 11386.65 22.27 56807.69 88888.00 2018-05-12 06:36:06.404 132 11386.81 22.22 56807.50 88888.00 2018-05-12 06:36:06.904 132 11386.86 22.16 56807.35 88888.00 2018-05-12 06:36:07.404 132 11386.91 22.12 56807.24 88888.00 2018-05-12 06:36:07.904 132 11387.05 22.09 56807.09 88888.00 2018-05-12 06:36:08.404 132 11387.08 22.05 56806.89 88888.00 2018-05-12 06:36:08.904 132 11387.08 22.00 56806.69 88888.00 2018-05-12 06:36:09.404 132 11387.16 21.92 56806.54 88888.00 2018-05-12 06:36:09.904 132 11387.23 21.81 56806.41 88888.00 2018-05-12 06:36:10.904 132 11387.26 21.76 56806.21 88888.00 2018-05-12 06:36:11.404 132 11387.30 21.66 56806.12 88888.00 2018-05-12 06:36:11.904 132 11387.29 21.58 56806.03 88888.00 2018-05-12 06:36:12.404 132 11387.36 21.55 56805.88 88888.00 2018-05-12 06:36:12.904 132 11387.44 21.45 56805.76 88888.00 2018-05-12 06:36:13.404 132 11387.41 21.36 56805.68 88888.00 2018-05-12 06:36:13.904 132 11387.48 21.28 56805.57 88888.00 2018-05-12 06:36:14.404 132 11387.61 21.24 56805.55 88888.00 2018-05-12 06:36:14.904 132 11387.57 21.15 56805.53 88888.00 2018-05-12 06:36:15.404 132 11387.60 21.09 56805.41 88888.00 2018-05-12 06:36:15.904 132 11387.78 21.09 56805.32 88888.00 2018-05-12 06:36:16.404 132 11387.78 21.06 56805.22 88888.00 2018-05-12 06:36:16.904 132 11387.78 20.96 56805.11 88888.00 2018-05-12 06:36:17.404 132 11387.88 20.96 56805.04 88888.00 2018-05-12 06:36:17.904 132 11387.90 20.91 56804.96 88888.00 2018-05-12 06:36:18.404 132 11387.97 20.83 56804.85 88888.00 2018-05-12 06:36:18.904 132 11388.04 20.75 56804.76 88888.00 2018-05-12 06:36:19.404 132 11388.04 20.67 56804.70 88888.00 2018-05-12 06:36:19.904 132 11388.05 20.63 56804.60 88888.00 2018-05-12 06:36:20.404 132 11388.13 20.56 56804.47 88888.00 2018-05-12 06:36:20.904 132 11388.20 20.47 56804.39 88888.00 2018-05-12 06:36:21.404 132 11388.15 20.41 56804.34 88888.00 2018-05-12 06:36:21.904 132 11388.17 20.36 56804.26 88888.00 2018-05-12 06:36:22.404 132 11388.29 20.28 56804.10 88888.00 2018-05-12 06:36:22.904 132 11388.27 20.25 56804.04 88888.00 2018-05-12 06:36:23.404 132 11388.32 20.18 56804.03 88888.00 2018-05-12 06:36:23.904 132 11388.43 20.15 56803.89 88888.00 2018-05-12 06:36:24.404 132 11388.41 20.11 56803.82 88888.00 2018-05-12 06:36:24.904 132 11388.45 20.08 56803.71 88888.00 2018-05-12 06:36:25.404 132 11388.52 20.04 56803.64 88888.00 2018-05-12 06:36:25.904 132 11388.50 19.96 56803.57 88888.00 2018-05-12 06:36:26.404 132 11388.51 19.95 56803.50 88888.00 2018-05-12 06:36:26.904 132 11388.57 19.92 56803.37 88888.00 2018-05-12 06:36:27.404 132 11388.52 19.86 56803.18 88888.00 2018-05-12 06:36:27.904 132 11388.48 19.81 56803.09 88888.00 2018-05-12 06:36:28.404 132 11388.51 19.75 56802.92 88888.00 2018-05-12 06:36:28.904 132 11388.52 19.73 56802.80 88888.00 2018-05-12 06:36:29.404 132 11388.48 19.72 56802.65 88888.00 2018-05-12 06:36:29.904 132 11388.58 19.71 56802.47 88888.00 2018-05-12 06:36:30.404 132 11388.60 19.67 56802.33 88888.00 2018-05-12 06:36:30.904 132 11388.55 19.58 56802.14 88888.00 2018-05-12 06:36:31.404 132 11388.57 19.55 56801.98 88888.00 2018-05-12 06:36:31.904 132 11388.62 19.46 56801.77 88888.00 2018-05-12 06:36:32.404 132 11388.53 19.48 56801.58 88888.00 2018-05-12 06:36:32.904 132 11388.57 19.47 56801.37 88888.00 2018-05-12 06:36:33.404 132 11388.66 19.36 56801.15 88888.00 2018-05-12 06:36:33.904 132 11388.62 19.25 56800.96 88888.00 2018-05-12 06:36:34.404 132 11388.61 19.25 56800.82 88888.00 2018-05-12 06:36:34.904 132 11388.61 19.24 56800.65 88888.00 2018-05-12 06:36:35.404 132 11388.64 19.20 56800.42 88888.00 2018-05-12 06:36:35.904 132 11388.68 19.20 56800.23 88888.00 2018-05-12 06:36:36.404 132 11388.72 19.19 56800.06 88888.00 2018-05-12 06:36:36.904 132 11388.74 19.14 56799.82 88888.00 2018-05-12 06:36:37.404 132 11388.75 19.10 56799.64 88888.00 2018-05-12 06:36:37.904 132 11388.76 19.06 56799.44 88888.00 2018-05-12 06:36:38.404 132 11388.74 18.99 56799.21 88888.00 2018-05-12 06:36:38.904 132 11388.69 19.06 56798.95 88888.00 2018-05-12 06:36:39.404 132 11388.79 19.05 56798.67 88888.00 2018-05-12 06:36:39.904 132 11388.88 18.99 56798.41 88888.00 2018-05-12 06:36:40.404 132 11388.89 18.94 56798.10 88888.00 2018-05-12 06:36:40.904 132 11388.92 18.90 56797.84 88888.00 2018-05-12 06:36:41.404 132 11389.00 18.80 56797.53 88888.00 2018-05-12 06:36:42.404 132 11389.03 18.73 56797.03 88888.00 2018-05-12 06:36:42.904 132 11389.11 18.66 56796.70 88888.00 2018-05-12 06:36:43.404 132 11389.14 18.60 56796.39 88888.00 2018-05-12 06:36:43.904 132 11389.24 18.58 56796.25 88888.00 2018-05-12 06:36:44.404 132 11389.31 18.56 56796.05 88888.00 2018-05-12 06:36:44.904 132 11389.27 18.48 56795.78 88888.00 2018-05-12 06:36:45.404 132 11389.41 18.43 56795.60 88888.00 2018-05-12 06:36:45.904 132 11389.47 18.35 56795.44 88888.00 2018-05-12 06:36:46.404 132 11389.50 18.26 56795.23 88888.00 2018-05-12 06:36:46.904 132 11389.59 18.28 56795.09 88888.00 2018-05-12 06:36:47.404 132 11389.63 18.26 56794.95 88888.00 2018-05-12 06:36:47.904 132 11389.68 18.15 56794.72 88888.00 2018-05-12 06:36:48.404 132 11389.66 18.07 56794.60 88888.00 2018-05-12 06:36:48.904 132 11389.69 18.03 56794.45 88888.00 2018-05-12 06:36:49.404 132 11389.73 17.95 56794.22 88888.00 2018-05-12 06:36:49.904 132 11389.72 17.87 56794.04 88888.00 2018-05-12 06:36:50.404 132 11389.79 17.82 56793.85 88888.00 2018-05-12 06:36:50.904 132 11389.85 17.73 56793.60 88888.00 2018-05-12 06:36:51.404 132 11389.86 17.63 56793.37 88888.00 2018-05-12 06:36:51.904 132 11389.92 17.57 56793.24 88888.00 2018-05-12 06:36:52.404 132 11390.00 17.49 56793.06 88888.00 2018-05-12 06:36:52.904 132 11390.04 17.41 56792.91 88888.00 2018-05-12 06:36:53.404 132 11390.04 17.39 56792.76 88888.00 2018-05-12 06:36:53.904 132 11390.06 17.33 56792.61 88888.00 2018-05-12 06:36:54.404 132 11390.05 17.27 56792.48 88888.00 2018-05-12 06:36:54.904 132 11390.10 17.23 56792.39 88888.00 2018-05-12 06:36:55.404 132 11390.22 17.16 56792.28 88888.00 2018-05-12 06:36:55.904 132 11390.25 17.12 56792.20 88888.00 2018-05-12 06:36:56.404 132 11390.27 17.10 56792.07 88888.00 2018-05-12 06:36:56.904 132 11390.29 17.06 56791.95 88888.00 2018-05-12 06:36:57.404 132 11390.31 17.00 56791.82 88888.00 2018-05-12 06:36:57.904 132 11390.34 16.95 56791.76 88888.00 2018-05-12 06:36:58.404 132 11390.42 16.92 56791.62 88888.00 2018-05-12 06:36:58.904 132 11390.45 16.86 56791.44 88888.00 2018-05-12 06:36:59.404 132 11390.48 16.82 56791.32 88888.00 2018-05-12 06:36:59.904 132 11390.56 16.73 56791.12 88888.00 2018-05-12 06:37:00.404 132 11390.55 16.66 56790.98 88888.00 2018-05-12 06:37:00.904 132 11390.55 16.58 56790.85 88888.00 2018-05-12 06:37:01.404 132 11390.63 16.55 56790.77 88888.00 2018-05-12 06:37:01.904 132 11390.66 16.47 56790.61 88888.00 2018-05-12 06:37:02.404 132 11390.65 16.41 56790.49 88888.00 2018-05-12 06:37:02.904 132 11390.66 16.35 56790.43 88888.00 2018-05-12 06:37:03.404 132 11390.72 16.33 56790.34 88888.00 2018-05-12 06:37:03.904 132 11390.67 16.25 56790.27 88888.00 2018-05-12 06:37:04.404 132 11390.63 16.18 56790.21 88888.00 2018-05-12 06:37:04.904 132 11390.69 16.15 56790.10 88888.00 2018-05-12 06:37:05.404 132 11390.66 16.10 56789.97 88888.00 2018-05-12 06:37:05.904 132 11390.68 16.05 56789.88 88888.00 2018-05-12 06:37:06.404 132 11390.73 16.00 56789.78 88888.00 2018-05-12 06:37:06.904 132 11390.69 15.94 56789.58 88888.00 2018-05-12 06:37:07.404 132 11390.66 15.91 56789.42 88888.00 2018-05-12 06:37:07.904 132 11390.74 15.91 56789.33 88888.00 2018-05-12 06:37:08.404 132 11390.74 15.87 56789.23 88888.00 2018-05-12 06:37:08.904 132 11390.69 15.81 56789.10 88888.00 2018-05-12 06:37:09.404 132 11390.74 15.80 56788.94 88888.00 2018-05-12 06:37:09.904 132 11390.75 15.78 56788.74 88888.00 2018-05-12 06:37:10.404 132 11390.69 15.71 56788.55 88888.00 2018-05-12 06:37:10.904 132 11390.73 15.65 56788.42 88888.00 2018-05-12 06:37:11.404 132 11390.76 15.62 56788.24 88888.00 2018-05-12 06:37:11.904 132 11390.69 15.57 56788.08 88888.00 2018-05-12 06:37:12.404 132 11390.74 15.55 56787.98 88888.00 2018-05-12 06:37:12.904 132 11390.75 15.55 56787.90 88888.00 2018-05-12 06:37:13.404 132 11390.66 15.52 56787.91 88888.00 2018-05-12 06:37:13.904 132 11390.65 15.50 56787.84 88888.00 2018-05-12 06:37:14.404 132 11390.66 15.47 56787.78 88888.00 2018-05-12 06:37:14.904 132 11390.61 15.46 56787.75 88888.00 2018-05-12 06:37:15.404 132 11390.56 15.45 56787.71 88888.00 2018-05-12 06:37:15.904 132 11390.62 15.42 56787.76 88888.00 2018-05-12 06:37:16.404 132 11390.59 15.40 56787.76 88888.00 2018-05-12 06:37:16.904 132 11390.53 15.42 56787.72 88888.00 2018-05-12 06:37:17.404 132 11390.53 15.39 56787.56 88888.00 2018-05-12 06:37:17.904 132 11390.52 15.37 56787.47 88888.00 2018-05-12 06:37:18.404 132 11390.49 15.38 56787.50 88888.00 2018-05-12 06:37:18.904 132 11390.52 15.35 56787.50 88888.00 2018-05-12 06:37:19.404 132 11390.47 15.31 56787.43 88888.00 2018-05-12 06:37:19.904 132 11390.40 15.32 56787.37 88888.00 2018-05-12 06:37:20.404 132 11390.31 15.30 56787.28 88888.00 2018-05-12 06:37:20.904 132 11390.26 15.31 56787.08 88888.00 2018-05-12 06:37:21.404 132 11390.18 15.25 56786.94 88888.00 2018-05-12 06:37:21.904 132 11390.19 15.22 56786.83 88888.00 2018-05-12 06:37:22.404 132 11390.15 15.19 56786.64 88888.00 2018-05-12 06:37:22.904 132 11390.06 15.16 56786.49 88888.00 2018-05-12 06:37:23.904 132 11390.07 15.18 56786.23 88888.00 2018-05-12 06:37:24.404 132 11389.97 15.16 56786.10 88888.00 2018-05-12 06:37:24.904 132 11389.90 15.15 56786.08 88888.00 2018-05-12 06:37:25.404 132 11389.93 15.13 56786.02 88888.00 2018-05-12 06:37:25.904 132 11389.91 15.08 56785.99 88888.00 2018-05-12 06:37:26.404 132 11389.91 15.06 56786.02 88888.00 2018-05-12 06:37:26.904 132 11389.90 15.06 56786.02 88888.00 2018-05-12 06:37:27.404 132 11389.83 15.06 56786.04 88888.00 2018-05-12 06:37:27.904 132 11389.75 15.06 56786.06 88888.00 2018-05-12 06:37:28.404 132 11389.77 15.12 56786.06 88888.00 2018-05-12 06:37:28.904 132 11389.72 15.13 56786.06 88888.00 2018-05-12 06:37:29.404 132 11389.59 15.17 56786.10 88888.00 2018-05-12 06:37:29.904 132 11389.55 15.15 56786.11 88888.00 2018-05-12 06:37:30.404 132 11389.55 15.16 56786.12 88888.00 2018-05-12 06:37:30.904 132 11389.54 15.13 56786.09 88888.00 2018-05-12 06:37:31.404 132 11389.51 15.15 56786.11 88888.00 2018-05-12 06:37:31.904 132 11389.55 15.12 56786.06 88888.00 2018-05-12 06:37:32.404 132 11389.45 15.15 56786.04 88888.00 2018-05-12 06:37:32.904 132 11389.48 15.21 56785.97 88888.00 2018-05-12 06:37:33.404 132 11389.50 15.19 56785.94 88888.00 2018-05-12 06:37:33.904 132 11389.44 15.18 56785.89 88888.00 2018-05-12 06:37:34.404 132 11389.40 15.21 56785.87 88888.00 2018-05-12 06:37:34.904 132 11389.43 15.21 56785.79 88888.00 2018-05-12 06:37:35.404 132 11389.41 15.17 56785.70 88888.00 2018-05-12 06:37:35.904 132 11389.44 15.18 56785.59 88888.00 2018-05-12 06:37:36.404 132 11389.49 15.22 56785.48 88888.00 2018-05-12 06:37:36.904 132 11389.44 15.26 56785.38 88888.00 2018-05-12 06:37:37.404 132 11389.36 15.30 56785.33 88888.00 2018-05-12 06:37:37.904 132 11389.41 15.28 56785.27 88888.00 2018-05-12 06:37:38.404 132 11389.36 15.19 56785.21 88888.00 2018-05-12 06:37:38.904 132 11389.29 15.23 56785.14 88888.00 2018-05-12 06:37:39.404 132 11389.31 15.23 56785.09 88888.00 2018-05-12 06:37:39.904 132 11389.31 15.17 56784.97 88888.00 2018-05-12 06:37:40.404 132 11389.28 15.16 56784.86 88888.00 2018-05-12 06:37:40.904 132 11389.28 15.16 56784.75 88888.00 2018-05-12 06:37:41.404 132 11389.28 15.13 56784.65 88888.00 2018-05-12 06:37:41.904 132 11389.20 15.11 56784.62 88888.00 2018-05-12 06:37:42.404 132 11389.22 15.09 56784.56 88888.00 2018-05-12 06:37:42.904 132 11389.20 15.05 56784.46 88888.00 2018-05-12 06:37:43.404 132 11389.13 15.02 56784.42 88888.00 2018-05-12 06:37:43.904 132 11389.13 15.04 56784.37 88888.00 2018-05-12 06:37:44.404 132 11389.16 15.06 56784.31 88888.00 2018-05-12 06:37:44.904 132 11389.10 15.06 56784.29 88888.00 2018-05-12 06:37:45.404 132 11389.06 15.06 56784.31 88888.00 2018-05-12 06:37:45.904 132 11389.08 15.09 56784.29 88888.00 2018-05-12 06:37:46.404 132 11388.99 15.09 56784.29 88888.00 2018-05-12 06:37:46.904 132 11388.88 15.04 56784.25 88888.00 2018-05-12 06:37:47.404 132 11388.87 15.03 56784.23 88888.00 2018-05-12 06:37:47.904 132 11388.78 15.03 56784.25 88888.00 2018-05-12 06:37:48.404 132 11388.66 14.98 56784.24 88888.00 2018-05-12 06:37:48.904 132 11388.66 15.02 56784.17 88888.00 2018-05-12 06:37:49.404 132 11388.61 15.02 56783.99 88888.00 2018-05-12 06:37:49.904 132 11388.50 15.03 56783.99 88888.00 2018-05-12 06:37:50.404 132 11388.48 15.05 56784.00 88888.00 2018-05-12 06:37:50.904 132 11388.43 15.01 56783.99 88888.00 2018-05-12 06:37:51.404 132 11388.31 14.96 56784.00 88888.00 2018-05-12 06:37:51.904 132 11388.25 14.99 56784.07 88888.00 2018-05-12 06:37:52.404 132 11388.22 14.99 56784.12 88888.00 2018-05-12 06:37:52.904 132 11388.13 15.01 56784.20 88888.00 2018-05-12 06:37:53.404 132 11388.09 15.05 56784.24 88888.00 2018-05-12 06:37:53.904 132 11388.08 15.05 56784.25 88888.00 2018-05-12 06:37:54.404 132 11387.97 15.03 56784.26 88888.00 2018-05-12 06:37:55.405 132 11387.81 15.11 56784.40 88888.00 2018-05-12 06:37:55.905 132 11387.76 15.13 56784.37 88888.00 2018-05-12 06:37:56.405 132 11387.64 15.12 56784.39 88888.00 2018-05-12 06:37:56.905 132 11387.56 15.15 56784.33 88888.00 2018-05-12 06:37:57.405 132 11387.49 15.16 56784.24 88888.00 2018-05-12 06:37:57.905 132 11387.48 15.17 56784.17 88888.00 2018-05-12 06:37:58.405 132 11387.54 15.16 56784.19 88888.00 2018-05-12 06:37:58.905 132 11387.51 15.17 56784.17 88888.00 2018-05-12 06:37:59.405 132 11387.41 15.19 56784.16 88888.00 2018-05-12 06:37:59.905 132 11387.39 15.22 56784.20 88888.00 2018-05-12 06:38:00.405 132 11387.39 15.23 56784.22 88888.00 2018-05-12 06:38:00.905 132 11387.35 15.24 56784.27 88888.00 2018-05-12 06:38:01.405 132 11387.32 15.30 56784.30 88888.00 2018-05-12 06:38:01.905 132 11387.29 15.35 56784.33 88888.00 2018-05-12 06:38:02.405 132 11387.22 15.35 56784.37 88888.00 2018-05-12 06:38:02.905 132 11387.21 15.39 56784.38 88888.00 2018-05-12 06:38:03.405 132 11387.28 15.42 56784.37 88888.00 2018-05-12 06:38:03.905 132 11387.21 15.38 56784.39 88888.00 2018-05-12 06:38:04.405 132 11387.15 15.39 56784.31 88888.00 2018-05-12 06:38:05.405 132 11387.08 15.43 56784.35 88888.00 2018-05-12 06:38:05.905 132 11387.07 15.50 56784.39 88888.00 2018-05-12 06:38:06.405 132 11387.05 15.53 56784.48 88888.00 2018-05-12 06:38:06.905 132 11386.95 15.53 56784.54 88888.00 2018-05-12 06:38:07.405 132 11386.95 15.59 56784.56 88888.00 2018-05-12 06:38:07.905 132 11386.97 15.62 56784.59 88888.00 2018-05-12 06:38:08.405 132 11386.92 15.64 56784.63 88888.00 2018-05-12 06:38:08.905 132 11386.87 15.69 56784.67 88888.00 2018-05-12 06:38:09.405 132 11386.83 15.74 56784.69 88888.00 2018-05-12 06:38:09.905 132 11386.79 15.77 56784.71 88888.00 2018-05-12 06:38:10.405 132 11386.65 15.77 56784.75 88888.00 2018-05-12 06:38:10.905 132 11386.62 15.84 56784.80 88888.00 2018-05-12 06:38:11.405 132 11386.60 15.90 56784.84 88888.00 2018-05-12 06:38:11.905 132 11386.49 15.90 56784.89 88888.00 2018-05-12 06:38:12.405 132 11386.50 15.92 56784.96 88888.00 2018-05-12 06:38:12.905 132 11386.44 15.99 56785.01 88888.00 2018-05-12 06:38:13.405 132 11386.35 16.01 56785.06 88888.00 2018-05-12 06:38:13.905 132 11386.30 16.05 56785.14 88888.00 2018-05-12 06:38:14.405 132 11386.26 16.10 56785.17 88888.00 2018-05-12 06:38:14.905 132 11386.14 16.13 56785.23 88888.00 2018-05-12 06:38:15.405 132 11386.04 16.17 56785.31 88888.00 2018-05-12 06:38:15.905 132 11386.01 16.20 56785.34 88888.00 2018-05-12 06:38:16.405 132 11385.88 16.26 56785.40 88888.00 2018-05-12 06:38:16.905 132 11385.72 16.30 56785.36 88888.00 2018-05-12 06:38:17.405 132 11385.62 16.28 56785.29 88888.00 2018-05-12 06:38:17.905 132 11385.51 16.28 56785.28 88888.00 2018-05-12 06:38:18.405 132 11385.31 16.28 56785.19 88888.00 2018-05-12 06:38:18.905 132 11385.14 16.25 56785.10 88888.00 2018-05-12 06:38:19.405 132 11385.06 16.25 56785.07 88888.00 2018-05-12 06:38:19.905 132 11384.92 16.25 56785.02 88888.00 2018-05-12 06:38:20.405 132 11384.83 16.23 56784.96 88888.00 2018-05-12 06:38:20.905 132 11384.77 16.19 56785.01 88888.00 2018-05-12 06:38:21.405 132 11384.56 16.15 56785.00 88888.00 2018-05-12 06:38:21.905 132 11384.45 16.20 56785.02 88888.00 2018-05-12 06:38:22.405 132 11384.41 16.30 56785.14 88888.00 2018-05-12 06:38:22.905 132 11384.33 16.32 56785.20 88888.00 2018-05-12 06:38:23.405 132 11384.33 16.38 56785.26 88888.00 2018-05-12 06:38:23.905 132 11384.28 16.44 56785.35 88888.00 2018-05-12 06:38:24.405 132 11384.12 16.46 56785.45 88888.00 2018-05-12 06:38:24.905 132 11384.05 16.51 56785.48 88888.00 2018-05-12 06:38:25.405 132 11384.05 16.55 56785.52 88888.00 2018-05-12 06:38:25.905 132 11383.92 16.59 56785.58 88888.00 2018-05-12 06:38:26.405 132 11383.78 16.64 56785.72 88888.00 2018-05-12 06:38:26.905 132 11383.74 16.74 56785.80 88888.00 2018-05-12 06:38:27.405 132 11383.72 16.78 56785.80 88888.00 2018-05-12 06:38:27.905 132 11383.64 16.83 56785.90 88888.00 2018-05-12 06:38:28.405 132 11383.61 16.93 56785.96 88888.00 2018-05-12 06:38:28.905 132 11383.55 16.99 56786.06 88888.00 2018-05-12 06:38:29.405 132 11383.39 17.03 56786.13 88888.00 2018-05-12 06:38:29.905 132 11383.32 17.12 56786.22 88888.00 2018-05-12 06:38:30.405 132 11383.23 17.12 56786.24 88888.00 2018-05-12 06:38:30.905 132 11383.06 17.12 56786.22 88888.00 2018-05-12 06:38:31.405 132 11382.94 17.16 56786.19 88888.00 2018-05-12 06:38:31.905 132 11382.84 17.23 56786.16 88888.00 2018-05-12 06:38:32.405 132 11382.70 17.27 56786.05 88888.00 2018-05-12 06:38:32.905 132 11382.55 17.32 56786.08 88888.00 2018-05-12 06:38:33.405 132 11382.53 17.35 56786.15 88888.00 2018-05-12 06:38:33.905 132 11382.48 17.39 56786.16 88888.00 2018-05-12 06:38:34.405 132 11382.36 17.44 56786.23 88888.00 2018-05-12 06:38:34.905 132 11382.38 17.55 56786.31 88888.00 2018-05-12 06:38:35.405 132 11382.26 17.60 56786.38 88888.00 2018-05-12 06:38:35.905 132 11382.06 17.63 56786.36 88888.00 2018-05-12 06:38:36.405 132 11382.08 17.73 56786.38 88888.00 2018-05-12 06:38:36.905 132 11382.06 17.81 56786.39 88888.00 2018-05-12 06:38:37.405 132 11381.99 17.87 56786.39 88888.00 2018-05-12 06:38:37.905 132 11381.92 17.90 56786.38 88888.00 2018-05-12 06:38:38.405 132 11381.83 17.94 56786.35 88888.00 2018-05-12 06:38:38.905 132 11381.71 18.01 56786.35 88888.00 2018-05-12 06:38:39.405 132 11381.64 18.08 56786.31 88888.00 2018-05-12 06:38:39.905 132 11381.58 18.12 56786.25 88888.00 2018-05-12 06:38:40.405 132 11381.48 18.21 56786.24 88888.00 2018-05-12 06:38:40.905 132 11381.43 18.28 56786.19 88888.00 2018-05-12 06:38:41.405 132 11381.37 18.28 56786.10 88888.00 2018-05-12 06:38:41.905 132 11381.24 18.30 56786.08 88888.00 2018-05-12 06:38:42.405 132 11381.18 18.37 56785.98 88888.00 2018-05-12 06:38:42.905 132 11381.13 18.45 56785.91 88888.00 2018-05-12 06:38:43.405 132 11381.04 18.53 56785.85 88888.00 2018-05-12 06:38:43.905 132 11380.96 18.59 56785.78 88888.00 2018-05-12 06:38:44.905 132 11380.86 18.68 56785.55 88888.00 2018-05-12 06:38:45.405 132 11380.75 18.78 56785.46 88888.00 2018-05-12 06:38:45.905 132 11380.81 18.86 56785.38 88888.00 2018-05-12 06:38:46.405 132 11380.75 18.94 56785.35 88888.00 2018-05-12 06:38:46.905 132 11380.69 19.04 56785.29 88888.00 2018-05-12 06:38:47.405 132 11380.73 19.10 56785.23 88888.00 2018-05-12 06:38:47.905 132 11380.72 19.16 56785.19 88888.00 2018-05-12 06:38:48.405 132 11380.67 19.20 56785.12 88888.00 2018-05-12 06:38:48.905 132 11380.70 19.24 56785.15 88888.00 2018-05-12 06:38:49.405 132 11380.70 19.28 56785.07 88888.00 2018-05-12 06:38:49.905 132 11380.58 19.34 56785.09 88888.00 2018-05-12 06:38:50.405 132 11380.55 19.40 56785.13 88888.00 2018-05-12 06:38:50.905 132 11380.52 19.44 56785.08 88888.00 2018-05-12 06:38:51.405 132 11380.45 19.54 56785.04 88888.00 2018-05-12 06:38:51.905 132 11380.32 19.65 56785.12 88888.00 2018-05-12 06:38:52.405 132 11380.32 19.71 56785.17 88888.00 2018-05-12 06:38:52.905 132 11380.19 19.75 56785.19 88888.00 2018-05-12 06:38:53.405 132 11380.12 19.77 56785.20 88888.00 2018-05-12 06:38:53.905 132 11380.13 19.85 56785.23 88888.00 2018-05-12 06:38:54.405 132 11380.02 19.87 56785.25 88888.00 2018-05-12 06:38:54.905 132 11379.93 19.92 56785.25 88888.00 2018-05-12 06:38:55.405 132 11379.92 19.95 56785.28 88888.00 2018-05-12 06:38:55.905 132 11379.82 19.93 56785.29 88888.00 2018-05-12 06:38:56.405 132 11379.71 20.01 56785.34 88888.00 2018-05-12 06:38:56.905 132 11379.64 20.11 56785.40 88888.00 2018-05-12 06:38:57.405 132 11379.55 20.19 56785.46 88888.00 2018-05-12 06:38:57.905 132 11379.47 20.26 56785.57 88888.00 2018-05-12 06:38:58.405 132 11379.43 20.33 56785.57 88888.00 2018-05-12 06:38:58.905 132 11379.35 20.34 56785.61 88888.00 2018-05-12 06:38:59.405 132 11379.28 20.40 56785.66 88888.00 2018-05-12 06:38:59.905 132 11379.22 20.45 56785.74 88888.00 2018-05-12 06:39:00.405 132 11379.10 20.49 56785.80 88888.00 2018-05-12 06:39:00.905 132 11378.93 20.56 56785.92 88888.00 2018-05-12 06:39:01.405 132 11378.84 20.67 56786.08 88888.00 2018-05-12 06:39:01.905 132 11378.71 20.62 56786.13 88888.00 2018-05-12 06:39:02.405 132 11378.58 20.68 56786.19 88888.00 2018-05-12 06:39:02.905 132 11378.49 20.80 56786.24 88888.00 2018-05-12 06:39:03.405 132 11378.37 20.87 56786.28 88888.00 2018-05-12 06:39:03.905 132 11378.25 20.90 56786.30 88888.00 2018-05-12 06:39:04.405 132 11378.17 21.00 56786.32 88888.00 2018-05-12 06:39:04.905 132 11378.15 21.08 56786.37 88888.00 2018-05-12 06:39:05.405 132 11378.01 21.08 56786.44 88888.00 2018-05-12 06:39:05.905 132 11377.91 21.11 56786.55 88888.00 2018-05-12 06:39:06.405 132 11377.88 21.16 56786.62 88888.00 2018-05-12 06:39:06.905 132 11377.81 21.20 56786.64 88888.00 2018-05-12 06:39:07.405 132 11377.74 21.31 56786.70 88888.00 2018-05-12 06:39:08.405 132 11377.69 21.48 56786.76 88888.00 2018-05-12 06:39:08.905 132 11377.60 21.56 56786.85 88888.00 2018-05-12 06:39:09.405 132 11377.53 21.59 56786.89 88888.00 2018-05-12 06:39:09.905 132 11377.43 21.63 56786.89 88888.00 2018-05-12 06:39:10.405 132 11377.33 21.75 56786.92 88888.00 2018-05-12 06:39:10.905 132 11377.33 21.85 56786.92 88888.00 2018-05-12 06:39:11.405 132 11377.29 21.95 56786.92 88888.00 2018-05-12 06:39:11.905 132 11377.13 21.99 56786.99 88888.00 2018-05-12 06:39:12.405 132 11377.10 22.12 56786.99 88888.00 2018-05-12 06:39:12.905 132 11377.01 22.20 56786.95 88888.00 2018-05-12 06:39:13.405 132 11376.85 22.24 56786.94 88888.00 2018-05-12 06:39:13.905 132 11376.77 22.39 56787.00 88888.00 2018-05-12 06:39:14.405 132 11376.77 22.51 56786.94 88888.00 2018-05-12 06:39:14.905 132 11376.66 22.58 56786.96 88888.00 2018-05-12 06:39:15.405 132 11376.60 22.66 56786.99 88888.00 2018-05-12 06:39:15.905 132 11376.59 22.78 56787.08 88888.00 2018-05-12 06:39:16.405 132 11376.53 22.85 56787.07 88888.00 2018-05-12 06:39:16.905 132 11376.43 22.97 56787.07 88888.00 2018-05-12 06:39:17.405 132 11376.41 23.00 56787.09 88888.00 2018-05-12 06:39:17.905 132 11376.39 23.05 56787.19 88888.00 2018-05-12 06:39:18.405 132 11376.34 23.11 56787.25 88888.00 2018-05-12 06:39:18.905 132 11376.35 23.18 56787.31 88888.00 2018-05-12 06:39:19.405 132 11376.25 23.24 56787.33 88888.00 2018-05-12 06:39:19.905 132 11376.13 23.32 56787.35 88888.00 2018-05-12 06:39:20.405 132 11376.10 23.38 56787.40 88888.00 2018-05-12 06:39:20.905 132 11376.10 23.36 56787.41 88888.00 2018-05-12 06:39:21.405 132 11375.99 23.38 56787.44 88888.00 2018-05-12 06:39:21.905 132 11375.95 23.46 56787.47 88888.00 2018-05-12 06:39:22.405 132 11375.97 23.52 56787.57 88888.00 2018-05-12 06:39:22.905 132 11375.78 23.58 56787.65 88888.00 2018-05-12 06:39:23.405 132 11375.69 23.69 56787.76 88888.00 2018-05-12 06:39:23.905 132 11375.64 23.77 56787.85 88888.00 2018-05-12 06:39:24.405 132 11375.53 23.75 56787.89 88888.00 2018-05-12 06:39:24.905 132 11375.45 23.86 56788.01 88888.00 2018-05-12 06:39:25.405 132 11375.42 24.02 56788.10 88888.00 2018-05-12 06:39:25.905 132 11375.33 24.04 56788.20 88888.00 2018-05-12 06:39:26.405 132 11375.23 24.15 56788.35 88888.00 2018-05-12 06:39:26.905 132 11375.12 24.26 56788.49 88888.00 2018-05-12 06:39:27.405 132 11375.02 24.26 56788.57 88888.00 2018-05-12 06:39:27.905 132 11374.85 24.34 56788.52 88888.00 2018-05-12 06:39:28.405 132 11374.75 24.42 56788.57 88888.00 2018-05-12 06:39:28.905 132 11374.61 24.50 56788.63 88888.00 2018-05-12 06:39:29.405 132 11374.48 24.57 56788.61 88888.00 2018-05-12 06:39:29.905 132 11374.40 24.65 56788.53 88888.00 2018-05-12 06:39:30.405 132 11374.29 24.70 56788.47 88888.00 2018-05-12 06:39:30.905 132 11374.16 24.75 56788.46 88888.00 2018-05-12 06:39:31.405 132 11374.05 24.79 56788.41 88888.00 2018-05-12 06:39:31.905 132 11373.95 24.78 56788.35 88888.00 2018-05-12 06:39:32.405 132 11373.84 24.82 56788.31 88888.00 2018-05-12 06:39:32.905 132 11373.77 24.85 56788.24 88888.00 2018-05-12 06:39:33.405 132 11373.75 24.81 56788.24 88888.00 2018-05-12 06:39:33.905 132 11373.58 24.82 56788.18 88888.00 2018-05-12 06:39:34.405 132 11373.42 24.81 56788.18 88888.00 2018-05-12 06:39:34.905 132 11373.36 24.82 56788.14 88888.00 2018-05-12 06:39:35.405 132 11373.16 24.83 56788.05 88888.00 2018-05-12 06:39:35.905 132 11373.02 24.87 56787.92 88888.00 2018-05-12 06:39:36.405 132 11372.91 24.87 56787.78 88888.00 2018-05-12 06:39:36.905 132 11372.76 24.88 56787.67 88888.00 2018-05-12 06:39:37.405 132 11372.62 24.88 56787.59 88888.00 2018-05-12 06:39:37.905 132 11372.56 24.90 56787.50 88888.00 2018-05-12 06:39:38.405 132 11372.41 24.91 56787.34 88888.00 2018-05-12 06:39:38.905 132 11372.21 24.98 56787.16 88888.00 2018-05-12 06:39:39.405 132 11372.06 25.03 56787.05 88888.00 2018-05-12 06:39:39.905 132 11372.00 25.04 56787.02 88888.00 2018-05-12 06:39:40.405 132 11371.90 25.16 56787.01 88888.00 2018-05-12 06:39:40.905 132 11371.91 25.26 56786.99 88888.00 2018-05-12 06:39:41.405 132 11371.86 25.35 56787.05 88888.00 2018-05-12 06:39:41.905 132 11371.71 25.42 56787.18 88888.00 2018-05-12 06:39:42.405 132 11371.66 25.49 56787.27 88888.00 2018-05-12 06:39:42.905 132 11371.63 25.53 56787.31 88888.00 2018-05-12 06:39:43.405 132 11371.45 25.58 56787.33 88888.00 2018-05-12 06:39:43.905 132 11371.34 25.65 56787.38 88888.00 2018-05-12 06:39:44.405 132 11371.24 25.65 56787.39 88888.00 2018-05-12 06:39:44.905 132 11371.07 25.64 56787.34 88888.00 2018-05-12 06:39:45.405 132 11370.83 25.70 56787.28 88888.00 2018-05-12 06:39:45.905 132 11370.74 25.74 56787.11 88888.00 2018-05-12 06:39:46.405 132 11370.66 25.79 56786.94 88888.00 2018-05-12 06:39:46.905 132 11370.59 25.84 56786.87 88888.00 2018-05-12 06:39:47.405 132 11370.55 25.91 56786.83 88888.00 2018-05-12 06:39:47.905 132 11370.51 25.96 56786.79 88888.00 2018-05-12 06:39:48.405 132 11370.34 26.10 56786.69 88888.00 2018-05-12 06:39:48.905 132 11370.29 26.23 56786.64 88888.00 2018-05-12 06:39:49.905 132 11370.15 26.38 56786.70 88888.00 2018-05-12 06:39:50.405 132 11370.08 26.49 56786.67 88888.00 2018-05-12 06:39:50.905 132 11370.09 26.51 56786.70 88888.00 2018-05-12 06:39:51.405 132 11369.99 26.54 56786.70 88888.00 2018-05-12 06:39:51.905 132 11369.95 26.61 56786.71 88888.00 2018-05-12 06:39:52.405 132 11369.97 26.65 56786.80 88888.00 2018-05-12 06:39:52.905 132 11369.90 26.67 56786.85 88888.00 2018-05-12 06:39:53.405 132 11369.84 26.78 56786.87 88888.00 2018-05-12 06:39:53.905 132 11369.90 26.85 56786.95 88888.00 2018-05-12 06:39:54.405 132 11369.84 26.88 56787.13 88888.00 2018-05-12 06:39:54.905 132 11369.78 26.96 56787.21 88888.00 2018-05-12 06:39:55.405 132 11369.72 27.02 56787.26 88888.00 2018-05-12 06:39:55.905 132 11369.61 27.08 56787.25 88888.00 2018-05-12 06:39:56.405 132 11369.54 27.19 56787.25 88888.00 2018-05-12 06:39:56.905 132 11369.48 27.29 56787.25 88888.00 2018-05-12 06:39:57.905 132 11369.19 27.40 56787.21 88888.00 2018-05-12 06:39:58.405 132 11369.19 27.47 56787.20 88888.00 2018-05-12 06:39:58.905 132 11369.07 27.53 56787.21 88888.00 2018-05-12 06:39:59.405 132 11368.88 27.58 56787.28 88888.00 2018-05-12 06:39:59.905 132 11368.78 27.67 56787.39 88888.00 2018-05-12 06:40:00.405 132 11368.72 27.77 56787.44 88888.00 2018-05-12 06:40:00.905 132 11368.60 27.85 56787.53 88888.00 2018-05-12 06:40:01.405 132 11368.56 28.01 56787.64 88888.00 2018-05-12 06:40:01.905 132 11368.52 28.11 56787.72 88888.00 2018-05-12 06:40:02.405 132 11368.39 28.18 56787.79 88888.00 2018-05-12 06:40:02.906 132 11368.31 28.25 56787.88 88888.00 2018-05-12 06:40:03.406 132 11368.24 28.37 56787.99 88888.00 2018-05-12 06:40:03.906 132 11368.09 28.50 56788.03 88888.00 2018-05-12 06:40:04.406 132 11367.97 28.58 56788.05 88888.00 2018-05-12 06:40:04.906 132 11367.98 28.64 56788.12 88888.00 2018-05-12 06:40:05.406 132 11367.84 28.65 56788.24 88888.00 2018-05-12 06:40:05.906 132 11367.67 28.79 56788.40 88888.00 2018-05-12 06:40:06.406 132 11367.63 28.92 56788.54 88888.00 2018-05-12 06:40:06.906 132 11367.53 28.94 56788.62 88888.00 2018-05-12 06:40:07.906 132 11367.33 29.02 56788.73 88888.00 2018-05-12 06:40:08.406 132 11367.22 29.05 56788.79 88888.00 2018-05-12 06:40:08.906 132 11367.01 29.17 56788.91 88888.00 2018-05-12 06:40:09.406 132 11366.99 29.20 56789.05 88888.00 2018-05-12 06:40:09.906 132 11366.96 29.21 56789.08 88888.00 2018-05-12 06:40:10.406 132 11366.80 29.25 56789.14 88888.00 2018-05-12 06:40:10.906 132 11366.71 29.30 56789.19 88888.00 2018-05-12 06:40:11.406 132 11366.58 29.36 56789.13 88888.00 2018-05-12 06:40:11.906 132 11366.43 29.40 56789.17 88888.00 2018-05-12 06:40:12.406 132 11366.29 29.55 56789.14 88888.00 2018-05-12 06:40:12.906 132 11366.17 29.64 56789.10 88888.00 2018-05-12 06:40:13.406 132 11366.06 29.73 56789.04 88888.00 2018-05-12 06:40:13.906 132 11365.94 29.84 56789.04 88888.00 2018-05-12 06:40:14.406 132 11365.83 29.91 56789.05 88888.00 2018-05-12 06:40:14.906 132 11365.73 29.98 56789.00 88888.00 2018-05-12 06:40:15.406 132 11365.61 30.07 56788.97 88888.00 2018-05-12 06:40:15.906 132 11365.53 30.21 56788.93 88888.00 2018-05-12 06:40:16.406 132 11365.37 30.26 56788.89 88888.00 2018-05-12 06:40:16.906 132 11365.29 30.33 56788.89 88888.00 2018-05-12 06:40:17.406 132 11365.25 30.41 56788.98 88888.00 2018-05-12 06:40:17.906 132 11365.09 30.52 56789.07 88888.00 2018-05-12 06:40:18.406 132 11364.95 30.61 56789.17 88888.00 2018-05-12 06:40:18.906 132 11364.91 30.67 56789.25 88888.00 2018-05-12 06:40:19.406 132 11364.87 30.79 56789.34 88888.00 2018-05-12 06:40:19.906 132 11364.69 30.87 56789.43 88888.00 2018-05-12 06:40:20.406 132 11364.59 30.94 56789.50 88888.00 2018-05-12 06:40:20.906 132 11364.53 30.97 56789.58 88888.00 2018-05-12 06:40:21.406 132 11364.39 30.98 56789.69 88888.00 2018-05-12 06:40:21.906 132 11364.26 31.04 56789.78 88888.00 2018-05-12 06:40:22.406 132 11364.13 31.11 56789.78 88888.00 2018-05-12 06:40:22.906 132 11363.93 31.21 56789.76 88888.00 2018-05-12 06:40:23.406 132 11363.79 31.30 56789.77 88888.00 2018-05-12 06:40:23.906 132 11363.69 31.34 56789.72 88888.00 2018-05-12 06:40:24.406 132 11363.51 31.36 56789.72 88888.00 2018-05-12 06:40:24.906 132 11363.43 31.40 56789.72 88888.00 2018-05-12 06:40:25.406 132 11363.38 31.47 56789.76 88888.00 2018-05-12 06:40:25.906 132 11363.18 31.47 56789.71 88888.00 2018-05-12 06:40:26.406 132 11363.04 31.55 56789.71 88888.00 2018-05-12 06:40:26.906 132 11363.02 31.62 56789.74 88888.00 2018-05-12 06:40:27.406 132 11362.89 31.66 56789.76 88888.00 2018-05-12 06:40:27.906 132 11362.75 31.74 56789.81 88888.00 2018-05-12 06:40:28.406 132 11362.66 31.81 56789.87 88888.00 2018-05-12 06:40:28.906 132 11362.54 31.90 56790.02 88888.00 2018-05-12 06:40:29.406 132 11362.38 31.98 56790.20 88888.00 2018-05-12 06:40:29.906 132 11362.30 32.10 56790.40 88888.00 2018-05-12 06:40:30.406 132 11362.21 32.23 56790.59 88888.00 2018-05-12 06:40:31.406 132 11361.88 32.43 56791.00 88888.00 2018-05-12 06:40:31.906 132 11361.82 32.52 56791.20 88888.00 2018-05-12 06:40:32.406 132 11361.68 32.63 56791.35 88888.00 2018-05-12 06:40:32.906 132 11361.56 32.72 56791.64 88888.00 2018-05-12 06:40:33.406 132 11361.50 32.78 56791.90 88888.00 2018-05-12 06:40:33.906 132 11361.36 32.90 56792.09 88888.00 2018-05-12 06:40:34.406 132 11361.17 33.06 56792.21 88888.00 2018-05-12 06:40:34.906 132 11361.10 33.20 56792.39 88888.00 2018-05-12 06:40:35.406 132 11360.98 33.31 56792.54 88888.00 2018-05-12 06:40:35.906 132 11360.84 33.40 56792.70 88888.00 2018-05-12 06:40:36.406 132 11360.78 33.48 56792.82 88888.00 2018-05-12 06:40:36.906 132 11360.63 33.54 56792.84 88888.00 2018-05-12 06:40:37.406 132 11360.40 33.56 56792.85 88888.00 2018-05-12 06:40:37.906 132 11360.25 33.63 56792.82 88888.00 2018-05-12 06:40:38.406 132 11360.09 33.63 56792.76 88888.00 2018-05-12 06:40:38.906 132 11359.91 33.65 56792.65 88888.00 2018-05-12 06:40:39.406 132 11359.74 33.69 56792.55 88888.00 2018-05-12 06:40:39.906 132 11359.62 33.72 56792.52 88888.00 2018-05-12 06:40:40.406 132 11359.47 33.76 56792.58 88888.00 2018-05-12 06:40:41.406 132 11359.25 33.89 56792.71 88888.00 2018-05-12 06:40:41.906 132 11359.14 33.92 56792.92 88888.00 2018-05-12 06:40:42.406 132 11359.08 33.97 56793.09 88888.00 2018-05-12 06:40:42.906 132 11359.01 34.00 56793.21 88888.00 2018-05-12 06:40:43.406 132 11358.79 34.07 56793.40 88888.00 2018-05-12 06:40:43.906 132 11358.66 34.22 56793.54 88888.00 2018-05-12 06:40:44.406 132 11358.56 34.33 56793.69 88888.00 2018-05-12 06:40:44.906 132 11358.36 34.43 56793.80 88888.00 2018-05-12 06:40:45.406 132 11358.18 34.64 56793.99 88888.00 2018-05-12 06:40:45.906 132 11358.06 34.79 56794.14 88888.00 2018-05-12 06:40:46.406 132 11357.87 34.88 56794.25 88888.00 2018-05-12 06:40:46.906 132 11357.72 34.98 56794.34 88888.00 2018-05-12 06:40:47.406 132 11357.65 35.13 56794.46 88888.00 2018-05-12 06:40:47.906 132 11357.48 35.23 56794.53 88888.00 2018-05-12 06:40:48.406 132 11357.35 35.26 56794.64 88888.00 2018-05-12 06:40:48.906 132 11357.23 35.36 56794.82 88888.00 2018-05-12 06:40:49.406 132 11357.04 35.36 56794.92 88888.00 2018-05-12 06:40:49.906 132 11356.91 35.38 56795.05 88888.00 2018-05-12 06:40:50.406 132 11356.83 35.46 56795.18 88888.00 2018-05-12 06:40:50.906 132 11356.70 35.47 56795.34 88888.00 2018-05-12 06:40:51.406 132 11356.55 35.55 56795.48 88888.00 2018-05-12 06:40:51.906 132 11356.44 35.58 56795.68 88888.00 2018-05-12 06:40:52.406 132 11356.31 35.59 56795.82 88888.00 2018-05-12 06:40:52.906 132 11356.12 35.69 56795.94 88888.00 2018-05-12 06:40:53.406 132 11355.94 35.80 56796.06 88888.00 2018-05-12 06:40:53.906 132 11355.72 35.87 56796.14 88888.00 2018-05-12 06:40:54.406 132 11355.54 35.97 56796.27 88888.00 2018-05-12 06:40:54.906 132 11355.38 36.10 56796.38 88888.00 2018-05-12 06:40:55.406 132 11355.23 36.18 56796.40 88888.00 2018-05-12 06:40:55.906 132 11354.97 36.26 56796.53 88888.00 2018-05-12 06:40:56.406 132 11354.75 36.33 56796.70 88888.00 2018-05-12 06:40:56.906 132 11354.71 36.38 56796.89 88888.00 2018-05-12 06:40:57.406 132 11354.55 36.46 56797.07 88888.00 2018-05-12 06:40:57.906 132 11354.39 36.53 56797.20 88888.00 2018-05-12 06:40:58.406 132 11354.29 36.61 56797.39 88888.00 2018-05-12 06:40:58.906 132 11354.15 36.67 56797.59 88888.00 2018-05-12 06:40:59.406 132 11354.08 36.74 56797.72 88888.00 2018-05-12 06:40:59.906 132 11354.04 36.81 56797.86 88888.00 2018-05-12 06:41:00.406 132 11353.91 36.88 56798.10 88888.00 2018-05-12 06:41:00.906 132 11353.83 36.91 56798.26 88888.00 2018-05-12 06:41:01.406 132 11353.82 37.00 56798.37 88888.00 2018-05-12 06:41:01.906 132 11353.69 37.08 56798.35 88888.00 2018-05-12 06:41:02.406 132 11353.46 37.07 56798.31 88888.00 2018-05-12 06:41:02.906 132 11353.30 37.14 56798.36 88888.00 2018-05-12 06:41:03.406 132 11353.21 37.16 56798.35 88888.00 2018-05-12 06:41:03.906 132 11353.00 37.19 56798.34 88888.00 2018-05-12 06:41:04.406 132 11352.76 37.28 56798.32 88888.00 2018-05-12 06:41:04.906 132 11352.65 37.34 56798.34 88888.00 2018-05-12 06:41:05.406 132 11352.44 37.33 56798.29 88888.00 2018-05-12 06:41:05.906 132 11352.26 37.29 56798.22 88888.00 2018-05-12 06:41:06.406 132 11352.19 37.29 56798.23 88888.00 2018-05-12 06:41:06.906 132 11352.03 37.30 56798.26 88888.00 2018-05-12 06:41:07.406 132 11351.98 37.34 56798.39 88888.00 2018-05-12 06:41:07.906 132 11351.95 37.42 56798.54 88888.00 2018-05-12 06:41:08.406 132 11351.83 37.47 56798.67 88888.00 2018-05-12 06:41:08.906 132 11351.75 37.58 56798.86 88888.00 2018-05-12 06:41:09.406 132 11351.72 37.70 56799.05 88888.00 2018-05-12 06:41:09.906 132 11351.68 37.77 56799.21 88888.00 2018-05-12 06:41:10.406 132 11351.58 37.80 56799.39 88888.00 2018-05-12 06:41:10.906 132 11351.54 37.89 56799.63 88888.00 2018-05-12 06:41:11.406 132 11351.53 38.02 56799.89 88888.00 2018-05-12 06:41:11.906 132 11351.40 38.08 56800.20 88888.00 2018-05-12 06:41:12.406 132 11351.35 38.22 56800.44 88888.00 2018-05-12 06:41:12.906 132 11351.32 38.31 56800.73 88888.00 2018-05-12 06:41:13.406 132 11351.21 38.42 56801.04 88888.00 2018-05-12 06:41:13.906 132 11351.08 38.57 56801.36 88888.00 2018-05-12 06:41:14.406 132 11350.99 38.72 56801.69 88888.00 2018-05-12 06:41:14.906 132 11350.79 38.85 56802.01 88888.00 2018-05-12 06:41:15.406 132 11350.67 38.99 56802.21 88888.00 2018-05-12 06:41:15.906 132 11350.58 39.14 56802.40 88888.00 2018-05-12 06:41:16.406 132 11350.43 39.20 56802.59 88888.00 2018-05-12 06:41:16.906 132 11350.32 39.30 56802.77 88888.00 2018-05-12 06:41:17.406 132 11350.24 39.34 56802.85 88888.00 2018-05-12 06:41:17.906 132 11350.09 39.41 56802.90 88888.00 2018-05-12 06:41:18.406 132 11349.93 39.52 56803.01 88888.00 2018-05-12 06:41:18.906 132 11349.82 39.65 56803.12 88888.00 2018-05-12 06:41:19.406 132 11349.69 39.71 56803.20 88888.00 2018-05-12 06:41:19.906 132 11349.54 39.85 56803.32 88888.00 2018-05-12 06:41:20.406 132 11349.47 39.93 56803.44 88888.00 2018-05-12 06:41:20.906 132 11349.43 40.07 56803.57 88888.00 2018-05-12 06:41:21.406 132 11349.31 40.18 56803.70 88888.00 2018-05-12 06:41:21.906 132 11349.25 40.30 56803.80 88888.00 2018-05-12 06:41:22.406 132 11349.21 40.36 56803.89 88888.00 2018-05-12 06:41:22.906 132 11349.04 40.41 56804.02 88888.00 2018-05-12 06:41:23.406 132 11348.98 40.46 56804.10 88888.00 2018-05-12 06:41:23.906 132 11348.90 40.50 56804.22 88888.00 2018-05-12 06:41:24.406 132 11348.69 40.55 56804.27 88888.00 2018-05-12 06:41:24.906 132 11348.54 40.55 56804.28 88888.00 2018-05-12 06:41:25.406 132 11348.43 40.53 56804.33 88888.00 2018-05-12 06:41:25.906 132 11348.26 40.56 56804.36 88888.00 2018-05-12 06:41:26.406 132 11348.08 40.64 56804.41 88888.00 2018-05-12 06:41:26.906 132 11348.00 40.69 56804.47 88888.00 2018-05-12 06:41:27.406 132 11347.83 40.74 56804.44 88888.00 2018-05-12 06:41:27.906 132 11347.66 40.89 56804.47 88888.00 2018-05-12 06:41:28.406 132 11347.59 40.96 56804.65 88888.00 2018-05-12 06:41:28.906 132 11347.45 41.04 56804.81 88888.00 2018-05-12 06:41:29.406 132 11347.34 41.13 56804.91 88888.00 2018-05-12 06:41:29.906 132 11347.36 41.14 56805.06 88888.00 2018-05-12 06:41:30.406 132 11347.30 41.18 56805.23 88888.00 2018-05-12 06:41:30.906 132 11347.18 41.23 56805.43 88888.00 2018-05-12 06:41:31.406 132 11347.20 41.31 56805.67 88888.00 2018-05-12 06:41:31.906 132 11347.20 41.41 56805.90 88888.00 2018-05-12 06:41:32.406 132 11347.12 41.47 56806.15 88888.00 2018-05-12 06:41:32.906 132 11347.15 41.51 56806.38 88888.00 2018-05-12 06:41:33.406 132 11347.10 41.51 56806.62 88888.00 2018-05-12 06:41:33.906 132 11346.96 41.56 56806.79 88888.00 2018-05-12 06:41:34.406 132 11346.83 41.65 56806.99 88888.00 2018-05-12 06:41:34.906 132 11346.72 41.69 56807.16 88888.00 2018-05-12 06:41:35.406 132 11346.63 41.77 56807.25 88888.00 2018-05-12 06:41:35.906 132 11346.50 41.88 56807.29 88888.00 2018-05-12 06:41:36.406 132 11346.43 41.92 56807.41 88888.00 2018-05-12 06:41:36.906 132 11346.28 41.96 56807.55 88888.00 2018-05-12 06:41:37.406 132 11346.22 42.06 56807.76 88888.00 2018-05-12 06:41:37.906 132 11346.20 42.19 56807.98 88888.00 2018-05-12 06:41:38.406 132 11346.12 42.33 56808.19 88888.00 2018-05-12 06:41:38.906 132 11346.04 42.50 56808.36 88888.00 2018-05-12 06:41:39.406 132 11345.99 42.64 56808.46 88888.00 2018-05-12 06:41:39.906 132 11345.92 42.73 56808.63 88888.00 2018-05-12 06:41:40.406 132 11345.81 42.88 56808.83 88888.00 2018-05-12 06:41:40.906 132 11345.85 42.93 56809.01 88888.00 2018-05-12 06:41:41.406 132 11345.78 42.99 56809.22 88888.00 2018-05-12 06:41:41.906 132 11345.69 43.07 56809.39 88888.00 2018-05-12 06:41:42.406 132 11345.62 43.09 56809.48 88888.00 2018-05-12 06:41:42.906 132 11345.57 43.15 56809.54 88888.00 2018-05-12 06:41:43.406 132 11345.42 43.21 56809.59 88888.00 2018-05-12 06:41:43.906 132 11345.38 43.29 56809.71 88888.00 2018-05-12 06:41:44.406 132 11345.39 43.33 56809.81 88888.00 2018-05-12 06:41:44.906 132 11345.32 43.28 56809.94 88888.00 2018-05-12 06:41:45.406 132 11345.31 43.33 56810.09 88888.00 2018-05-12 06:41:45.906 132 11345.32 43.40 56810.28 88888.00 2018-05-12 06:41:46.406 132 11345.25 43.51 56810.55 88888.00 2018-05-12 06:41:46.906 132 11345.22 43.63 56810.81 88888.00 2018-05-12 06:41:47.406 132 11345.25 43.79 56811.08 88888.00 2018-05-12 06:41:47.906 132 11345.12 43.93 56811.38 88888.00 2018-05-12 06:41:48.406 132 11345.08 44.13 56811.63 88888.00 2018-05-12 06:41:48.906 132 11345.08 44.26 56811.86 88888.00 2018-05-12 06:41:49.406 132 11344.98 44.41 56812.16 88888.00 2018-05-12 06:41:49.906 132 11344.91 44.56 56812.42 88888.00 2018-05-12 06:41:50.406 132 11344.90 44.65 56812.66 88888.00 2018-05-12 06:41:50.906 132 11344.83 44.75 56812.85 88888.00 2018-05-12 06:41:51.406 132 11344.74 44.89 56813.01 88888.00 2018-05-12 06:41:51.906 132 11344.74 44.92 56813.17 88888.00 2018-05-12 06:41:52.406 132 11344.66 44.92 56813.30 88888.00 2018-05-12 06:41:52.906 132 11344.49 44.95 56813.36 88888.00 2018-05-12 06:41:53.406 132 11344.45 45.03 56813.46 88888.00 2018-05-12 06:41:54.406 132 11344.16 45.15 56813.58 88888.00 2018-05-12 06:41:54.906 132 11344.10 45.26 56813.70 88888.00 2018-05-12 06:41:55.406 132 11344.13 45.32 56813.77 88888.00 2018-05-12 06:41:55.906 132 11344.12 45.39 56813.83 88888.00 2018-05-12 06:41:56.406 132 11344.10 45.46 56813.95 88888.00 2018-05-12 06:41:56.906 132 11344.17 45.33 56814.08 88888.00 2018-05-12 06:41:57.406 132 11344.12 45.47 56814.22 88888.00 2018-05-12 06:41:57.906 132 11344.16 45.65 56814.33 88888.00 2018-05-12 06:41:58.406 132 11344.20 45.69 56814.50 88888.00 2018-05-12 06:41:58.906 132 11344.17 45.70 56814.68 88888.00 2018-05-12 06:41:59.406 132 11344.17 45.77 56814.90 88888.00 2018-05-12 06:41:59.906 132 11344.18 45.84 56815.10 88888.00 2018-05-12 06:42:00.406 132 11344.16 45.96 56815.14 88888.00 2018-05-12 06:42:00.906 132 11344.09 46.08 56815.31 88888.00 2018-05-12 06:42:01.406 132 11344.10 46.15 56815.56 88888.00 2018-05-12 06:42:01.906 132 11344.04 46.21 56815.70 88888.00 2018-05-12 06:42:02.406 132 11343.96 46.28 56815.89 88888.00 2018-05-12 06:42:02.906 132 11343.94 46.37 56816.15 88888.00 2018-05-12 06:42:03.406 132 11343.93 46.42 56816.29 88888.00 2018-05-12 06:42:03.906 132 11343.91 46.47 56816.42 88888.00 2018-05-12 06:42:04.406 132 11343.87 46.48 56816.57 88888.00 2018-05-12 06:42:04.906 132 11343.80 46.49 56816.68 88888.00 2018-05-12 06:42:05.406 132 11343.66 46.53 56816.77 88888.00 2018-05-12 06:42:05.906 132 11343.59 46.60 56816.86 88888.00 2018-05-12 06:42:06.406 132 11343.52 46.67 56817.00 88888.00 2018-05-12 06:42:06.906 132 11343.37 46.81 56817.13 88888.00 2018-05-12 06:42:07.406 132 11343.24 47.01 56817.32 88888.00 2018-05-12 06:42:07.906 132 11343.15 47.16 56817.48 88888.00 2018-05-12 06:42:08.406 132 11342.96 47.35 56817.63 88888.00 2018-05-12 06:42:08.906 132 11342.81 47.55 56817.83 88888.00 2018-05-12 06:42:09.407 132 11342.75 47.73 56817.99 88888.00 2018-05-12 06:42:09.907 132 11342.70 47.91 56818.20 88888.00 2018-05-12 06:42:10.407 132 11342.61 48.16 56818.45 88888.00 2018-05-12 06:42:10.907 132 11342.62 48.30 56818.67 88888.00 2018-05-12 06:42:11.407 132 11342.66 48.37 56818.91 88888.00 2018-05-12 06:42:11.907 132 11342.64 48.51 56819.14 88888.00 2018-05-12 06:42:12.407 132 11342.66 48.65 56819.25 88888.00 2018-05-12 06:42:12.907 132 11342.66 48.70 56819.43 88888.00 2018-05-12 06:42:13.407 132 11342.65 48.71 56819.57 88888.00 2018-05-12 06:42:13.907 132 11342.68 48.77 56819.66 88888.00 2018-05-12 06:42:14.407 132 11342.71 48.78 56819.70 88888.00 2018-05-12 06:42:14.907 132 11342.70 48.73 56819.70 88888.00 2018-05-12 06:42:15.407 132 11342.73 48.71 56819.72 88888.00 2018-05-12 06:42:15.907 132 11342.75 48.70 56819.72 88888.00 2018-05-12 06:42:16.407 132 11342.71 48.70 56819.70 88888.00 2018-05-12 06:42:16.907 132 11342.73 48.66 56819.60 88888.00 2018-05-12 06:42:17.407 132 11342.77 48.70 56819.60 88888.00 2018-05-12 06:42:17.907 132 11342.74 48.71 56819.66 88888.00 2018-05-12 06:42:18.407 132 11342.80 48.70 56819.69 88888.00 2018-05-12 06:42:18.907 132 11342.88 48.71 56819.70 88888.00 2018-05-12 06:42:19.407 132 11342.86 48.73 56819.81 88888.00 2018-05-12 06:42:19.907 132 11342.80 48.72 56819.92 88888.00 2018-05-12 06:42:20.407 132 11342.84 48.73 56820.05 88888.00 2018-05-12 06:42:20.907 132 11342.79 48.72 56820.15 88888.00 2018-05-12 06:42:21.407 132 11342.65 48.75 56820.24 88888.00 2018-05-12 06:42:21.907 132 11342.61 48.75 56820.42 88888.00 2018-05-12 06:42:22.407 132 11342.58 48.72 56820.63 88888.00 2018-05-12 06:42:22.907 132 11342.51 48.75 56820.76 88888.00 2018-05-12 06:42:23.407 132 11342.45 48.80 56820.89 88888.00 2018-05-12 06:42:23.907 132 11342.38 48.83 56821.07 88888.00 2018-05-12 06:42:24.407 132 11342.22 48.93 56821.20 88888.00 2018-05-12 06:42:24.907 132 11342.04 49.04 56821.29 88888.00 2018-05-12 06:42:25.907 132 11341.90 49.25 56821.55 88888.00 2018-05-12 06:42:26.407 132 11341.90 49.30 56821.69 88888.00 2018-05-12 06:42:26.907 132 11342.01 49.27 56821.90 88888.00 2018-05-12 06:42:27.407 132 11342.06 49.24 56822.14 88888.00 2018-05-12 06:42:27.907 132 11342.17 49.23 56822.36 88888.00 2018-05-12 06:42:28.407 132 11342.31 49.18 56822.64 88888.00 2018-05-12 06:42:28.907 132 11342.34 49.13 56822.95 88888.00 2018-05-12 06:42:29.407 132 11342.33 49.14 56823.33 88888.00 2018-05-12 06:42:29.907 132 11342.39 49.21 56823.84 88888.00 2018-05-12 06:42:30.407 132 11342.33 49.27 56824.21 88888.00 2018-05-12 06:42:30.907 132 11342.32 49.38 56824.63 88888.00 2018-05-12 06:42:31.407 132 11342.38 49.48 56825.06 88888.00 2018-05-12 06:42:31.907 132 11342.38 49.57 56825.44 88888.00 2018-05-12 06:42:32.407 132 11342.25 49.68 56825.78 88888.00 2018-05-12 06:42:32.907 132 11342.23 49.78 56826.10 88888.00 2018-05-12 06:42:33.407 132 11342.18 49.86 56826.29 88888.00 2018-05-12 06:42:33.907 132 11342.04 49.91 56826.44 88888.00 2018-05-12 06:42:34.407 132 11341.91 49.94 56826.61 88888.00 2018-05-12 06:42:34.907 132 11341.82 49.95 56826.66 88888.00 2018-05-12 06:42:35.907 132 11341.67 50.00 56826.63 88888.00 2018-05-12 06:42:36.407 132 11341.69 49.99 56826.60 88888.00 2018-05-12 06:42:36.907 132 11341.55 49.96 56826.59 88888.00 2018-05-12 06:42:37.407 132 11341.50 49.98 56826.58 88888.00 2018-05-12 06:42:37.907 132 11341.52 49.98 56826.56 88888.00 2018-05-12 06:42:38.407 132 11341.41 49.89 56826.58 88888.00 2018-05-12 06:42:38.907 132 11341.36 49.88 56826.61 88888.00 2018-05-12 06:42:39.407 132 11341.41 49.87 56826.65 88888.00 2018-05-12 06:42:39.907 132 11341.38 49.86 56826.71 88888.00 2018-05-12 06:42:40.407 132 11341.33 49.86 56826.76 88888.00 2018-05-12 06:42:40.907 132 11341.36 49.92 56826.91 88888.00 2018-05-12 06:42:41.407 132 11341.35 49.91 56827.01 88888.00 2018-05-12 06:42:41.907 132 11341.26 49.94 56827.11 88888.00 2018-05-12 06:42:42.407 132 11341.28 49.94 56827.16 88888.00 2018-05-12 06:42:42.907 132 11341.28 49.91 56827.16 88888.00 2018-05-12 06:42:43.407 132 11341.26 49.86 56827.20 88888.00 2018-05-12 06:42:43.907 132 11341.32 49.77 56827.17 88888.00 2018-05-12 06:42:44.407 132 11341.41 49.70 56827.11 88888.00 2018-05-12 06:42:44.907 132 11341.45 49.64 56827.16 88888.00 2018-05-12 06:42:45.407 132 11341.56 49.60 56827.37 88888.00 2018-05-12 06:42:45.907 132 11341.71 49.55 56827.49 88888.00 2018-05-12 06:42:46.407 132 11341.75 49.51 56827.57 88888.00 2018-05-12 06:42:46.907 132 11341.91 49.50 56827.70 88888.00 2018-05-12 06:42:47.407 132 11341.99 49.48 56827.85 88888.00 2018-05-12 06:42:47.907 132 11341.98 49.48 56828.10 88888.00 2018-05-12 06:42:48.407 132 11342.08 49.48 56828.30 88888.00 2018-05-12 06:42:48.907 132 11342.18 49.51 56828.52 88888.00 2018-05-12 06:42:49.407 132 11342.19 49.55 56828.68 88888.00 2018-05-12 06:42:49.907 132 11342.19 49.64 56828.83 88888.00 2018-05-12 06:42:50.407 132 11342.29 49.68 56829.07 88888.00 2018-05-12 06:42:50.907 132 11342.34 49.70 56829.23 88888.00 2018-05-12 06:42:51.407 132 11342.34 49.66 56829.39 88888.00 2018-05-12 06:42:51.907 132 11342.36 49.66 56829.58 88888.00 2018-05-12 06:42:52.407 132 11342.31 49.65 56829.76 88888.00 2018-05-12 06:42:52.907 132 11342.19 49.65 56829.92 88888.00 2018-05-12 06:42:53.407 132 11342.25 49.65 56830.06 88888.00 2018-05-12 06:42:53.907 132 11342.24 49.65 56830.10 88888.00 2018-05-12 06:42:54.407 132 11342.19 49.64 56830.18 88888.00 2018-05-12 06:42:54.907 132 11342.19 49.64 56830.22 88888.00 2018-05-12 06:42:55.407 132 11342.19 49.59 56830.21 88888.00 2018-05-12 06:42:55.907 132 11342.10 49.52 56830.12 88888.00 2018-05-12 06:42:56.407 132 11342.11 49.50 56830.09 88888.00 2018-05-12 06:42:57.407 132 11342.15 49.28 56829.96 88888.00 2018-05-12 06:42:57.907 132 11342.16 49.14 56829.89 88888.00 2018-05-12 06:42:58.407 132 11342.25 49.02 56829.75 88888.00 2018-05-12 06:42:58.907 132 11342.23 48.80 56829.63 88888.00 2018-05-12 06:42:59.407 132 11342.24 48.62 56829.47 88888.00 2018-05-12 06:42:59.907 132 11342.33 48.44 56829.37 88888.00 2018-05-12 06:43:00.407 132 11342.38 48.22 56829.29 88888.00 2018-05-12 06:43:00.907 132 11342.39 48.04 56829.22 88888.00 2018-05-12 06:43:01.407 132 11342.50 47.97 56829.18 88888.00 2018-05-12 06:43:01.907 132 11342.54 47.91 56829.34 88888.00 2018-05-12 06:43:02.407 132 11342.59 47.92 56829.58 88888.00 2018-05-12 06:43:02.907 132 11342.70 48.01 56830.01 88888.00 2018-05-12 06:43:03.407 132 11342.70 48.11 56830.50 88888.00 2018-05-12 06:43:03.907 132 11342.67 48.34 56831.05 88888.00 2018-05-12 06:43:04.407 132 11342.78 48.55 56831.66 88888.00 2018-05-12 06:43:04.907 132 11342.85 48.78 56832.20 88888.00 2018-05-12 06:43:05.407 132 11342.81 49.00 56832.66 88888.00 2018-05-12 06:43:05.907 132 11342.84 49.20 56833.13 88888.00 2018-05-12 06:43:06.407 132 11342.80 49.41 56833.52 88888.00 2018-05-12 06:43:06.907 132 11342.75 49.60 56833.82 88888.00 2018-05-12 06:43:07.407 132 11342.81 49.75 56834.14 88888.00 2018-05-12 06:43:07.907 132 11342.93 49.82 56834.38 88888.00 2018-05-12 06:43:08.407 132 11343.01 49.82 56834.55 88888.00 2018-05-12 06:43:08.907 132 11343.09 49.79 56834.67 88888.00 2018-05-12 06:43:09.407 132 11343.37 49.73 56834.71 88888.00 2018-05-12 06:43:09.907 132 11343.50 49.62 56834.78 88888.00 2018-05-12 06:43:10.407 132 11343.65 49.57 56834.88 88888.00 2018-05-12 06:43:10.907 132 11343.91 49.50 56834.96 88888.00 2018-05-12 06:43:11.407 132 11344.07 49.43 56835.07 88888.00 2018-05-12 06:43:11.907 132 11344.18 49.44 56835.31 88888.00 2018-05-12 06:43:12.407 132 11344.34 49.50 56835.68 88888.00 2018-05-12 06:43:12.907 132 11344.44 49.57 56836.03 88888.00 2018-05-12 06:43:13.407 132 11344.48 49.62 56836.26 88888.00 2018-05-12 06:43:13.907 132 11344.53 49.73 56836.51 88888.00 2018-05-12 06:43:14.407 132 11344.54 49.73 56836.77 88888.00 2018-05-12 06:43:14.907 132 11344.49 49.68 56836.93 88888.00 2018-05-12 06:43:15.407 132 11344.51 49.72 56837.05 88888.00 2018-05-12 06:43:15.907 132 11344.54 49.66 56837.15 88888.00 2018-05-12 06:43:16.407 132 11344.47 49.58 56837.28 88888.00 2018-05-12 06:43:16.907 132 11344.49 49.58 56837.32 88888.00 2018-05-12 06:43:17.407 132 11344.54 49.51 56837.38 88888.00 2018-05-12 06:43:17.907 132 11344.44 49.43 56837.45 88888.00 2018-05-12 06:43:18.407 132 11344.31 49.39 56837.45 88888.00 2018-05-12 06:43:18.907 132 11344.28 49.31 56837.38 88888.00 2018-05-12 06:43:19.407 132 11344.14 49.19 56837.25 88888.00 2018-05-12 06:43:19.907 132 11344.00 49.12 56837.06 88888.00 2018-05-12 06:43:20.407 132 11343.92 48.93 56836.83 88888.00 2018-05-12 06:43:20.907 132 11343.80 48.75 56836.63 88888.00 2018-05-12 06:43:21.407 132 11343.69 48.62 56836.45 88888.00 2018-05-12 06:43:21.907 132 11343.59 48.56 56836.32 88888.00 2018-05-12 06:43:22.407 132 11343.58 48.51 56836.24 88888.00 2018-05-12 06:43:22.907 132 11343.54 48.41 56836.18 88888.00 2018-05-12 06:43:23.407 132 11343.50 48.45 56836.16 88888.00 2018-05-12 06:43:23.907 132 11343.47 48.49 56836.19 88888.00 2018-05-12 06:43:24.407 132 11343.38 48.52 56836.32 88888.00 2018-05-12 06:43:24.907 132 11343.36 48.60 56836.51 88888.00 2018-05-12 06:43:25.407 132 11343.40 48.65 56836.80 88888.00 2018-05-12 06:43:25.907 132 11343.30 48.72 56836.96 88888.00 2018-05-12 06:43:26.407 132 11343.34 48.79 56837.25 88888.00 2018-05-12 06:43:26.907 132 11343.38 48.78 56837.45 88888.00 2018-05-12 06:43:27.407 132 11343.41 48.76 56837.60 88888.00 2018-05-12 06:43:27.907 132 11343.49 48.70 56837.71 88888.00 2018-05-12 06:43:28.907 132 11343.75 48.55 56837.96 88888.00 2018-05-12 06:43:29.407 132 11343.90 48.46 56838.03 88888.00 2018-05-12 06:43:29.907 132 11344.06 48.39 56838.14 88888.00 2018-05-12 06:43:30.407 132 11344.14 48.29 56838.27 88888.00 2018-05-12 06:43:30.907 132 11344.21 48.26 56838.44 88888.00 2018-05-12 06:43:31.407 132 11344.30 48.34 56838.57 88888.00 2018-05-12 06:43:31.907 132 11344.35 48.28 56838.67 88888.00 2018-05-12 06:43:32.407 132 11344.33 48.22 56838.73 88888.00 2018-05-12 06:43:32.907 132 11344.34 48.18 56838.73 88888.00 2018-05-12 06:43:33.407 132 11344.30 48.12 56838.62 88888.00 2018-05-12 06:43:33.907 132 11344.20 48.04 56838.54 88888.00 2018-05-12 06:43:34.407 132 11344.17 47.97 56838.39 88888.00 2018-05-12 06:43:34.907 132 11344.16 47.87 56838.16 88888.00 2018-05-12 06:43:35.407 132 11344.04 47.70 56837.92 88888.00 2018-05-12 06:43:35.907 132 11344.04 47.60 56837.76 88888.00 2018-05-12 06:43:36.907 132 11344.11 47.39 56837.48 88888.00 2018-05-12 06:43:37.407 132 11344.18 47.32 56837.46 88888.00 2018-05-12 06:43:37.907 132 11344.30 47.29 56837.51 88888.00 2018-05-12 06:43:38.407 132 11344.39 47.25 56837.59 88888.00 2018-05-12 06:43:38.907 132 11344.42 47.25 56837.72 88888.00 2018-05-12 06:43:39.407 132 11344.48 47.28 56837.84 88888.00 2018-05-12 06:43:39.907 132 11344.56 47.22 56837.96 88888.00 2018-05-12 06:43:40.407 132 11344.62 47.12 56837.96 88888.00 2018-05-12 06:43:40.907 132 11344.81 47.05 56837.99 88888.00 2018-05-12 06:43:41.407 132 11345.01 46.98 56838.09 88888.00 2018-05-12 06:43:41.907 132 11345.10 46.91 56838.21 88888.00 2018-05-12 06:43:42.407 132 11345.30 46.85 56838.25 88888.00 2018-05-12 06:43:42.907 132 11345.49 46.87 56838.37 88888.00 2018-05-12 06:43:43.407 132 11345.57 46.81 56838.60 88888.00 2018-05-12 06:43:43.907 132 11345.64 46.83 56838.84 88888.00 2018-05-12 06:43:44.407 132 11345.71 46.92 56839.05 88888.00 2018-05-12 06:43:44.907 132 11345.67 47.03 56839.25 88888.00 2018-05-12 06:43:45.407 132 11345.64 47.10 56839.49 88888.00 2018-05-12 06:43:45.907 132 11345.60 47.19 56839.76 88888.00 2018-05-12 06:43:46.407 132 11345.58 47.30 56840.01 88888.00 2018-05-12 06:43:46.907 132 11345.53 47.37 56840.24 88888.00 2018-05-12 06:43:47.407 132 11345.57 47.42 56840.47 88888.00 2018-05-12 06:43:47.907 132 11345.60 47.46 56840.69 88888.00 2018-05-12 06:43:48.407 132 11345.64 47.50 56840.85 88888.00 2018-05-12 06:43:48.907 132 11345.72 47.53 56840.94 88888.00 2018-05-12 06:43:49.407 132 11345.76 47.43 56841.04 88888.00 2018-05-12 06:43:49.907 132 11345.80 47.34 56841.09 88888.00 2018-05-12 06:43:50.407 132 11345.84 47.23 56841.07 88888.00 2018-05-12 06:43:50.907 132 11345.93 47.19 56841.03 88888.00 2018-05-12 06:43:51.407 132 11345.94 47.10 56841.15 88888.00 2018-05-12 06:43:51.907 132 11345.97 47.12 56841.32 88888.00 2018-05-12 06:43:52.407 132 11345.92 47.09 56841.48 88888.00 2018-05-12 06:43:52.907 132 11345.92 47.14 56841.73 88888.00 2018-05-12 06:43:53.407 132 11345.95 47.23 56842.01 88888.00 2018-05-12 06:43:53.907 132 11345.97 47.28 56842.28 88888.00 2018-05-12 06:43:54.407 132 11345.88 47.34 56842.55 88888.00 2018-05-12 06:43:54.907 132 11345.80 47.43 56842.78 88888.00 2018-05-12 06:43:55.407 132 11345.74 47.49 56842.95 88888.00 2018-05-12 06:43:55.907 132 11345.65 47.57 56843.03 88888.00 2018-05-12 06:43:56.407 132 11345.62 47.61 56843.11 88888.00 2018-05-12 06:43:56.907 132 11345.59 47.58 56843.15 88888.00 2018-05-12 06:43:57.407 132 11345.51 47.60 56843.08 88888.00 2018-05-12 06:43:57.907 132 11345.43 47.56 56843.00 88888.00 2018-05-12 06:43:58.407 132 11345.39 47.49 56842.86 88888.00 2018-05-12 06:43:58.907 132 11345.24 47.36 56842.68 88888.00 2018-05-12 06:43:59.407 132 11345.10 47.33 56842.52 88888.00 2018-05-12 06:44:00.407 132 11345.08 47.15 56842.15 88888.00 2018-05-12 06:44:00.907 132 11345.01 47.06 56842.01 88888.00 2018-05-12 06:44:01.407 132 11345.08 46.91 56841.96 88888.00 2018-05-12 06:44:01.907 132 11345.15 46.76 56841.83 88888.00 2018-05-12 06:44:02.407 132 11345.22 46.59 56841.67 88888.00 2018-05-12 06:44:02.907 132 11345.43 46.41 56841.58 88888.00 2018-05-12 06:44:03.407 132 11345.63 46.28 56841.54 88888.00 2018-05-12 06:44:03.907 132 11345.69 46.12 56841.56 88888.00 2018-05-12 06:44:04.407 132 11345.88 45.97 56841.63 88888.00 2018-05-12 06:44:04.907 132 11346.07 45.91 56841.77 88888.00 2018-05-12 06:44:05.407 132 11346.18 45.91 56841.99 88888.00 2018-05-12 06:44:05.907 132 11346.19 45.99 56842.32 88888.00 2018-05-12 06:44:06.407 132 11346.20 46.03 56842.66 88888.00 2018-05-12 06:44:06.907 132 11346.13 46.05 56842.98 88888.00 2018-05-12 06:44:07.407 132 11346.05 46.10 56843.31 88888.00 2018-05-12 06:44:07.907 132 11346.05 46.08 56843.47 88888.00 2018-05-12 06:44:08.407 132 11346.02 46.07 56843.53 88888.00 2018-05-12 06:44:08.907 132 11346.07 46.00 56843.48 88888.00 2018-05-12 06:44:09.407 132 11346.20 45.91 56843.50 88888.00 2018-05-12 06:44:09.907 132 11346.29 45.76 56843.49 88888.00 2018-05-12 06:44:10.407 132 11346.40 45.67 56843.32 88888.00 2018-05-12 06:44:10.907 132 11346.53 45.56 56843.40 88888.00 2018-05-12 06:44:11.407 132 11346.62 45.44 56843.43 88888.00 2018-05-12 06:44:11.907 132 11346.68 45.43 56843.47 88888.00 2018-05-12 06:44:12.407 132 11346.68 45.43 56843.49 88888.00 2018-05-12 06:44:12.907 132 11346.70 45.40 56843.57 88888.00 2018-05-12 06:44:13.407 132 11346.71 45.45 56843.67 88888.00 2018-05-12 06:44:13.907 132 11346.65 45.53 56843.82 88888.00 2018-05-12 06:44:14.407 132 11346.61 45.62 56844.05 88888.00 2018-05-12 06:44:14.907 132 11346.50 45.64 56844.27 88888.00 2018-05-12 06:44:15.408 132 11346.50 45.76 56844.60 88888.00 2018-05-12 06:44:15.908 132 11346.54 45.90 56844.94 88888.00 2018-05-12 06:44:16.408 132 11346.48 46.05 56845.40 88888.00 2018-05-12 06:44:16.908 132 11346.44 46.24 56845.78 88888.00 2018-05-12 06:44:17.408 132 11346.44 46.40 56846.26 88888.00 2018-05-12 06:44:17.908 132 11346.39 46.57 56846.85 88888.00 2018-05-12 06:44:18.408 132 11346.43 46.78 56847.46 88888.00 2018-05-12 06:44:18.908 132 11346.48 46.96 56848.02 88888.00 2018-05-12 06:44:19.408 132 11346.42 47.17 56848.63 88888.00 2018-05-12 06:44:19.908 132 11346.36 47.40 56849.35 88888.00 2018-05-12 06:44:20.408 132 11346.35 47.63 56849.98 88888.00 2018-05-12 06:44:20.908 132 11346.23 47.88 56850.56 88888.00 2018-05-12 06:44:21.408 132 11346.04 48.18 56851.08 88888.00 2018-05-12 06:44:21.908 132 11345.90 48.43 56851.50 88888.00 2018-05-12 06:44:22.408 132 11345.78 48.60 56851.75 88888.00 2018-05-12 06:44:22.908 132 11345.64 48.71 56851.73 88888.00 2018-05-12 06:44:23.408 132 11345.62 48.73 56851.68 88888.00 2018-05-12 06:44:23.908 132 11345.65 48.70 56851.52 88888.00 2018-05-12 06:44:24.408 132 11345.62 48.65 56851.24 88888.00 2018-05-12 06:44:24.908 132 11345.64 48.53 56850.94 88888.00 2018-05-12 06:44:25.408 132 11345.74 48.37 56850.55 88888.00 2018-05-12 06:44:25.908 132 11345.85 48.18 56850.22 88888.00 2018-05-12 06:44:26.408 132 11345.91 48.04 56849.95 88888.00 2018-05-12 06:44:26.908 132 11346.04 47.89 56849.65 88888.00 2018-05-12 06:44:27.408 132 11346.13 47.70 56849.44 88888.00 2018-05-12 06:44:27.908 132 11346.25 47.54 56849.32 88888.00 2018-05-12 06:44:28.408 132 11346.34 47.48 56849.28 88888.00 2018-05-12 06:44:28.908 132 11346.40 47.42 56849.29 88888.00 2018-05-12 06:44:29.408 132 11346.51 47.50 56849.44 88888.00 2018-05-12 06:44:29.908 132 11346.48 47.64 56849.76 88888.00 2018-05-12 06:44:30.408 132 11346.48 47.82 56850.02 88888.00 2018-05-12 06:44:30.908 132 11346.41 47.97 56850.37 88888.00 2018-05-12 06:44:32.408 132 11346.15 48.69 56850.89 88888.00 2018-05-12 06:44:32.908 132 11346.02 48.87 56850.92 88888.00 2018-05-12 06:44:33.408 132 11345.93 48.99 56850.82 88888.00 2018-05-12 06:44:33.908 132 11345.80 49.11 56850.72 88888.00 2018-05-12 06:44:34.408 132 11345.81 49.17 56850.57 88888.00 2018-05-12 06:44:34.908 132 11345.84 49.16 56850.35 88888.00 2018-05-12 06:44:35.408 132 11345.86 49.09 56850.06 88888.00 2018-05-12 06:44:35.908 132 11345.99 48.99 56849.85 88888.00 2018-05-12 06:44:36.408 132 11346.16 48.87 56849.63 88888.00 2018-05-12 06:44:36.908 132 11346.30 48.71 56849.45 88888.00 2018-05-12 06:44:37.408 132 11346.43 48.50 56849.39 88888.00 2018-05-12 06:44:37.908 132 11346.62 48.39 56849.44 88888.00 2018-05-12 06:44:38.408 132 11346.72 48.26 56849.47 88888.00 2018-05-12 06:44:38.908 132 11346.83 48.17 56849.66 88888.00 2018-05-12 06:44:39.408 132 11347.06 48.10 56849.84 88888.00 2018-05-12 06:44:39.908 132 11347.20 48.00 56849.97 88888.00 2018-05-12 06:44:40.408 132 11347.33 47.92 56850.08 88888.00 2018-05-12 06:44:40.908 132 11347.52 47.87 56850.10 88888.00 2018-05-12 06:44:41.408 132 11347.64 47.74 56850.05 88888.00 2018-05-12 06:44:41.908 132 11347.67 47.63 56849.91 88888.00 2018-05-12 06:44:42.408 132 11347.82 47.54 56849.86 88888.00 2018-05-12 06:44:42.908 132 11347.97 47.43 56849.83 88888.00 2018-05-12 06:44:43.408 132 11348.04 47.35 56849.78 88888.00 2018-05-12 06:44:43.908 132 11348.16 47.34 56849.76 88888.00 2018-05-12 06:44:44.408 132 11348.27 47.26 56849.63 88888.00 2018-05-12 06:44:44.908 132 11348.34 47.15 56849.46 88888.00 2018-05-12 06:44:45.408 132 11348.43 47.01 56849.21 88888.00 2018-05-12 06:44:45.908 132 11348.54 46.88 56848.88 88888.00 2018-05-12 06:44:46.408 132 11348.64 46.75 56848.56 88888.00 2018-05-12 06:44:46.908 132 11348.72 46.64 56848.30 88888.00 2018-05-12 06:44:47.408 132 11348.82 46.47 56848.00 88888.00 2018-05-12 06:44:47.908 132 11348.84 46.38 56847.90 88888.00 2018-05-12 06:44:48.408 132 11348.86 46.33 56847.81 88888.00 2018-05-12 06:44:48.908 132 11348.93 46.28 56847.77 88888.00 2018-05-12 06:44:49.408 132 11348.83 46.24 56847.83 88888.00 2018-05-12 06:44:49.908 132 11348.75 46.27 56847.89 88888.00 2018-05-12 06:44:50.408 132 11348.70 46.35 56847.89 88888.00 2018-05-12 06:44:50.908 132 11348.61 46.38 56847.86 88888.00 2018-05-12 06:44:51.408 132 11348.61 46.40 56847.78 88888.00 2018-05-12 06:44:51.908 132 11348.59 46.39 56847.79 88888.00 2018-05-12 06:44:52.408 132 11348.58 46.28 56847.73 88888.00 2018-05-12 06:44:52.908 132 11348.61 46.19 56847.60 88888.00 2018-05-12 06:44:53.408 132 11348.73 46.13 56847.55 88888.00 2018-05-12 06:44:53.908 132 11348.86 46.05 56847.51 88888.00 2018-05-12 06:44:54.408 132 11348.85 45.99 56847.55 88888.00 2018-05-12 06:44:54.908 132 11348.94 45.96 56847.71 88888.00 2018-05-12 06:44:55.408 132 11348.96 45.92 56847.84 88888.00 2018-05-12 06:44:55.908 132 11348.99 45.98 56848.06 88888.00 2018-05-12 06:44:56.408 132 11349.00 46.01 56848.34 88888.00 2018-05-12 06:44:56.908 132 11349.10 46.04 56848.66 88888.00 2018-05-12 06:44:57.408 132 11349.17 46.13 56848.99 88888.00 2018-05-12 06:44:57.908 132 11349.24 46.25 56849.37 88888.00 2018-05-12 06:44:58.408 132 11349.31 46.35 56849.76 88888.00 2018-05-12 06:44:58.908 132 11349.33 46.46 56850.18 88888.00 2018-05-12 06:44:59.408 132 11349.41 46.65 56850.63 88888.00 2018-05-12 06:44:59.908 132 11349.49 46.80 56851.10 88888.00 2018-05-12 06:45:00.408 132 11349.48 46.99 56851.58 88888.00 2018-05-12 06:45:00.908 132 11349.45 47.15 56852.07 88888.00 2018-05-12 06:45:01.408 132 11349.53 47.30 56852.43 88888.00 2018-05-12 06:45:01.908 132 11349.52 47.40 56852.75 88888.00 2018-05-12 06:45:02.408 132 11349.51 47.44 56853.09 88888.00 2018-05-12 06:45:03.408 132 11349.46 47.67 56853.48 88888.00 2018-05-12 06:45:03.908 132 11349.41 47.71 56853.59 88888.00 2018-05-12 06:45:04.408 132 11349.43 47.74 56853.76 88888.00 2018-05-12 06:45:04.908 132 11349.52 47.78 56853.83 88888.00 2018-05-12 06:45:05.408 132 11349.41 47.83 56853.83 88888.00 2018-05-12 06:45:05.908 132 11349.39 47.82 56853.86 88888.00 2018-05-12 06:45:06.408 132 11349.33 47.77 56853.83 88888.00 2018-05-12 06:45:06.908 132 11349.25 47.78 56853.80 88888.00 2018-05-12 06:45:07.408 132 11349.27 47.85 56853.68 88888.00 2018-05-12 06:45:07.908 132 11349.14 47.90 56853.59 88888.00 2018-05-12 06:45:08.408 132 11349.04 47.95 56853.57 88888.00 2018-05-12 06:45:08.908 132 11348.99 48.01 56853.61 88888.00 2018-05-12 06:45:09.408 132 11349.07 48.10 56853.86 88888.00 2018-05-12 06:45:09.908 132 11349.08 48.17 56854.23 88888.00 2018-05-12 06:45:10.408 132 11349.10 48.32 56854.59 88888.00 2018-05-12 06:45:10.908 132 11349.19 48.49 56854.97 88888.00 2018-05-12 06:45:11.408 132 11349.18 48.58 56855.24 88888.00 2018-05-12 06:45:11.908 132 11349.07 48.72 56855.36 88888.00 2018-05-12 06:45:12.408 132 11349.05 48.85 56855.48 88888.00 2018-05-12 06:45:13.408 132 11348.89 49.02 56855.61 88888.00 2018-05-12 06:45:13.908 132 11348.87 49.13 56855.68 88888.00 2018-05-12 06:45:14.408 132 11348.87 49.24 56855.72 88888.00 2018-05-12 06:45:14.908 132 11348.89 49.37 56855.74 88888.00 2018-05-12 06:45:15.408 132 11348.91 49.46 56855.79 88888.00 2018-05-12 06:45:15.908 132 11348.91 49.50 56855.80 88888.00 2018-05-12 06:45:16.408 132 11348.91 49.54 56855.74 88888.00 2018-05-12 06:45:16.908 132 11349.00 49.54 56855.61 88888.00 2018-05-12 06:45:17.408 132 11349.14 49.51 56855.40 88888.00 2018-05-12 06:45:17.908 132 11349.17 49.46 56855.24 88888.00 2018-05-12 06:45:18.408 132 11349.28 49.44 56855.09 88888.00 2018-05-12 06:45:18.908 132 11349.42 49.33 56854.92 88888.00 2018-05-12 06:45:19.408 132 11349.49 49.17 56854.68 88888.00 2018-05-12 06:45:19.908 132 11349.61 49.12 56854.52 88888.00 2018-05-12 06:45:20.408 132 11349.80 49.00 56854.36 88888.00 2018-05-12 06:45:20.908 132 11349.88 48.83 56854.08 88888.00 2018-05-12 06:45:21.408 132 11349.98 48.72 56853.88 88888.00 2018-05-12 06:45:21.908 132 11350.12 48.59 56853.65 88888.00 2018-05-12 06:45:22.408 132 11350.16 48.43 56853.43 88888.00 2018-05-12 06:45:22.908 132 11350.21 48.26 56853.22 88888.00 2018-05-12 06:45:23.408 132 11350.31 48.05 56852.98 88888.00 2018-05-12 06:45:23.908 132 11350.29 47.91 56852.78 88888.00 2018-05-12 06:45:24.408 132 11350.28 47.80 56852.61 88888.00 2018-05-12 06:45:24.908 132 11350.35 47.70 56852.55 88888.00 2018-05-12 06:45:25.408 132 11350.30 47.67 56852.60 88888.00 2018-05-12 06:45:25.908 132 11350.21 47.62 56852.67 88888.00 2018-05-12 06:45:26.408 132 11350.19 47.58 56852.78 88888.00 2018-05-12 06:45:26.908 132 11350.10 47.57 56852.88 88888.00 2018-05-12 06:45:27.408 132 11349.95 47.61 56853.03 88888.00 2018-05-12 06:45:27.908 132 11349.89 47.69 56853.36 88888.00 2018-05-12 06:45:28.408 132 11349.86 47.75 56853.64 88888.00 2018-05-12 06:45:28.908 132 11349.79 47.85 56853.93 88888.00 2018-05-12 06:45:29.408 132 11349.76 47.98 56854.28 88888.00 2018-05-12 06:45:29.908 132 11349.74 48.05 56854.64 88888.00 2018-05-12 06:45:30.408 132 11349.73 48.12 56854.97 88888.00 2018-05-12 06:45:30.908 132 11349.80 48.23 56855.26 88888.00 2018-05-12 06:45:31.408 132 11349.82 48.34 56855.56 88888.00 2018-05-12 06:45:31.908 132 11349.72 48.41 56855.80 88888.00 2018-05-12 06:45:32.408 132 11349.63 48.55 56856.17 88888.00 2018-05-12 06:45:32.908 132 11349.72 48.62 56856.51 88888.00 2018-05-12 06:45:33.408 132 11349.73 48.73 56856.78 88888.00 2018-05-12 06:45:33.908 132 11349.74 48.78 56856.98 88888.00 2018-05-12 06:45:34.408 132 11349.83 48.84 56857.14 88888.00 2018-05-12 06:45:34.908 132 11349.91 48.86 56857.18 88888.00 2018-05-12 06:45:35.408 132 11350.00 48.91 56857.16 88888.00 2018-05-12 06:45:35.908 132 11350.08 48.96 56857.05 88888.00 2018-05-12 06:45:36.408 132 11350.11 48.96 56856.94 88888.00 2018-05-12 06:45:36.908 132 11350.17 48.90 56856.75 88888.00 2018-05-12 06:45:37.408 132 11350.19 48.85 56856.59 88888.00 2018-05-12 06:45:37.908 132 11350.21 48.71 56856.28 88888.00 2018-05-12 06:45:38.408 132 11350.18 48.60 56855.93 88888.00 2018-05-12 06:45:38.908 132 11350.14 48.44 56855.44 88888.00 2018-05-12 06:45:39.408 132 11350.09 48.24 56854.97 88888.00 2018-05-12 06:45:39.908 132 11350.04 48.02 56854.55 88888.00 2018-05-12 06:45:40.408 132 11350.03 47.84 56854.19 88888.00 2018-05-12 06:45:40.908 132 11350.08 47.68 56853.88 88888.00 2018-05-12 06:45:41.408 132 11350.12 47.53 56853.69 88888.00 2018-05-12 06:45:41.908 132 11350.23 47.43 56853.61 88888.00 2018-05-12 06:45:42.408 132 11350.29 47.30 56853.59 88888.00 2018-05-12 06:45:42.908 132 11350.32 47.22 56853.51 88888.00 2018-05-12 06:45:43.408 132 11350.40 47.20 56853.56 88888.00 2018-05-12 06:45:43.908 132 11350.52 47.19 56853.67 88888.00 2018-05-12 06:45:44.908 132 11350.50 47.15 56854.02 88888.00 2018-05-12 06:45:45.408 132 11350.56 47.21 56854.26 88888.00 2018-05-12 06:45:45.908 132 11350.57 47.23 56854.51 88888.00 2018-05-12 06:45:46.408 132 11350.56 47.32 56854.70 88888.00 2018-05-12 06:45:46.908 132 11350.52 47.42 56854.96 88888.00 2018-05-12 06:45:47.408 132 11350.44 47.48 56855.16 88888.00 2018-05-12 06:45:47.908 132 11350.37 47.53 56855.32 88888.00 2018-05-12 06:45:48.408 132 11350.39 47.57 56855.47 88888.00 2018-05-12 06:45:48.908 132 11350.26 47.62 56855.63 88888.00 2018-05-12 06:45:49.408 132 11350.10 47.74 56855.80 88888.00 2018-05-12 06:45:49.908 132 11350.01 47.83 56855.89 88888.00 2018-05-12 06:45:50.408 132 11349.93 47.83 56855.90 88888.00 2018-05-12 06:45:50.908 132 11349.83 47.82 56855.90 88888.00 2018-05-12 06:45:51.408 132 11349.91 47.80 56855.82 88888.00 2018-05-12 06:45:51.908 132 11350.04 47.73 56855.64 88888.00 2018-05-12 06:45:52.408 132 11350.08 47.61 56855.51 88888.00 2018-05-12 06:45:52.908 132 11350.30 47.48 56855.51 88888.00 2018-05-12 06:45:53.408 132 11350.59 47.36 56855.53 88888.00 2018-05-12 06:45:53.908 132 11350.70 47.25 56855.48 88888.00 2018-05-12 06:45:54.408 132 11350.88 47.12 56855.51 88888.00 2018-05-12 06:45:54.908 132 11351.09 47.01 56855.53 88888.00 2018-05-12 06:45:55.408 132 11351.15 46.86 56855.42 88888.00 2018-05-12 06:45:55.908 132 11351.22 46.74 56855.43 88888.00 2018-05-12 06:45:56.408 132 11351.30 46.59 56855.32 88888.00 2018-05-12 06:45:56.908 132 11351.29 46.51 56855.17 88888.00 2018-05-12 06:45:57.408 132 11351.29 46.51 56855.05 88888.00 2018-05-12 06:45:57.908 132 11351.30 46.47 56854.92 88888.00 2018-05-12 06:45:58.408 132 11351.23 46.45 56854.78 88888.00 2018-05-12 06:45:58.908 132 11351.14 46.45 56854.65 88888.00 2018-05-12 06:45:59.408 132 11351.18 46.46 56854.51 88888.00 2018-05-12 06:45:59.908 132 11351.19 46.51 56854.42 88888.00 2018-05-12 06:46:00.408 132 11351.13 46.57 56854.42 88888.00 2018-05-12 06:46:00.908 132 11351.11 46.64 56854.44 88888.00 2018-05-12 06:46:01.408 132 11351.04 46.68 56854.45 88888.00 2018-05-12 06:46:01.908 132 11350.95 46.73 56854.49 88888.00 2018-05-12 06:46:02.408 132 11350.92 46.79 56854.57 88888.00 2018-05-12 06:46:02.908 132 11350.97 46.78 56854.61 88888.00 2018-05-12 06:46:03.408 132 11350.90 46.75 56854.64 88888.00 2018-05-12 06:46:03.908 132 11350.95 46.76 56854.66 88888.00 2018-05-12 06:46:04.408 132 11351.07 46.74 56854.74 88888.00 2018-05-12 06:46:04.908 132 11351.06 46.72 56854.85 88888.00 2018-05-12 06:46:05.408 132 11351.12 46.72 56855.05 88888.00 2018-05-12 06:46:05.908 132 11351.25 46.78 56855.25 88888.00 2018-05-12 06:46:06.408 132 11351.26 46.80 56855.41 88888.00 2018-05-12 06:46:06.908 132 11351.27 46.91 56855.63 88888.00 2018-05-12 06:46:07.408 132 11351.33 47.00 56855.86 88888.00 2018-05-12 06:46:07.908 132 11351.29 47.06 56856.08 88888.00 2018-05-12 06:46:08.408 132 11351.25 47.14 56856.25 88888.00 2018-05-12 06:46:08.908 132 11351.22 47.25 56856.51 88888.00 2018-05-12 06:46:09.408 132 11351.14 47.35 56856.82 88888.00 2018-05-12 06:46:09.908 132 11351.02 47.42 56857.07 88888.00 2018-05-12 06:46:10.408 132 11350.95 47.51 56857.30 88888.00 2018-05-12 06:46:10.908 132 11350.84 47.60 56857.52 88888.00 2018-05-12 06:46:11.408 132 11350.70 47.71 56857.75 88888.00 2018-05-12 06:46:11.908 132 11350.68 47.85 56857.86 88888.00 2018-05-12 06:46:12.408 132 11350.70 47.92 56858.01 88888.00 2018-05-12 06:46:12.908 132 11350.70 47.90 56858.11 88888.00 2018-05-12 06:46:13.408 132 11350.71 47.92 56858.26 88888.00 2018-05-12 06:46:13.908 132 11350.73 47.88 56858.40 88888.00 2018-05-12 06:46:14.408 132 11350.68 47.82 56858.49 88888.00 2018-05-12 06:46:14.909 132 11350.66 47.83 56858.55 88888.00 2018-05-12 06:46:15.409 132 11350.68 47.80 56858.63 88888.00 2018-05-12 06:46:16.409 132 11350.56 47.76 56858.74 88888.00 2018-05-12 06:46:16.909 132 11350.56 47.76 56858.76 88888.00 2018-05-12 06:46:17.409 132 11350.53 47.63 56858.75 88888.00 2018-05-12 06:46:17.909 132 11350.45 47.66 56858.72 88888.00 2018-05-12 06:46:18.409 132 11350.39 47.69 56858.69 88888.00 2018-05-12 06:46:18.909 132 11350.35 47.69 56858.74 88888.00 2018-05-12 06:46:19.409 132 11350.24 47.75 56858.76 88888.00 2018-05-12 06:46:19.909 132 11350.15 47.77 56858.77 88888.00 2018-05-12 06:46:20.409 132 11350.05 47.75 56858.88 88888.00 2018-05-12 06:46:20.909 132 11349.89 47.75 56859.06 88888.00 2018-05-12 06:46:21.409 132 11349.89 47.74 56859.32 88888.00 2018-05-12 06:46:21.909 132 11349.83 47.70 56859.61 88888.00 2018-05-12 06:46:22.409 132 11349.76 47.68 56859.93 88888.00 2018-05-12 06:46:22.909 132 11349.77 47.67 56860.10 88888.00 2018-05-12 06:46:23.409 132 11349.76 47.61 56860.15 88888.00 2018-05-12 06:46:23.909 132 11349.73 47.56 56860.12 88888.00 2018-05-12 06:46:24.409 132 11349.73 47.55 56860.05 88888.00 2018-05-12 06:46:24.909 132 11349.79 47.44 56859.91 88888.00 2018-05-12 06:46:25.409 132 11349.74 47.36 56859.65 88888.00 2018-05-12 06:46:26.409 132 11349.87 47.15 56858.97 88888.00 2018-05-12 06:46:26.909 132 11349.93 47.03 56858.51 88888.00 2018-05-12 06:46:27.409 132 11349.96 46.88 56858.00 88888.00 2018-05-12 06:46:27.909 132 11350.17 46.72 56857.57 88888.00 2018-05-12 06:46:28.409 132 11350.22 46.49 56857.20 88888.00 2018-05-12 06:46:28.909 132 11350.26 46.31 56856.89 88888.00 2018-05-12 06:46:29.409 132 11350.42 46.24 56856.75 88888.00 2018-05-12 06:46:29.909 132 11350.44 46.10 56856.58 88888.00 2018-05-12 06:46:30.409 132 11350.37 46.04 56856.43 88888.00 2018-05-12 06:46:30.909 132 11350.36 45.97 56856.30 88888.00 2018-05-12 06:46:31.409 132 11350.29 45.91 56856.03 88888.00 2018-05-12 06:46:31.909 132 11350.14 45.80 56855.83 88888.00 2018-05-12 06:46:32.409 132 11350.09 45.71 56855.62 88888.00 2018-05-12 06:46:32.909 132 11349.96 45.59 56855.42 88888.00 2018-05-12 06:46:33.409 132 11349.88 45.51 56855.24 88888.00 2018-05-12 06:46:33.909 132 11349.88 45.40 56854.99 88888.00 2018-05-12 06:46:34.409 132 11349.94 45.24 56854.86 88888.00 2018-05-12 06:46:34.909 132 11349.90 45.09 56854.74 88888.00 2018-05-12 06:46:35.409 132 11350.04 44.97 56854.67 88888.00 2018-05-12 06:46:35.909 132 11350.14 44.83 56854.71 88888.00 2018-05-12 06:46:36.409 132 11350.18 44.70 56854.78 88888.00 2018-05-12 06:46:36.909 132 11350.29 44.60 56854.96 88888.00 2018-05-12 06:46:37.409 132 11350.49 44.49 56855.08 88888.00 2018-05-12 06:46:37.909 132 11350.53 44.30 56855.15 88888.00 2018-05-12 06:46:38.409 132 11350.53 44.20 56855.10 88888.00 2018-05-12 06:46:38.909 132 11350.61 44.09 56855.06 88888.00 2018-05-12 06:46:39.409 132 11350.64 43.93 56855.11 88888.00 2018-05-12 06:46:39.909 132 11350.77 43.80 56855.17 88888.00 2018-05-12 06:46:40.409 132 11350.88 43.62 56855.25 88888.00 2018-05-12 06:46:40.909 132 11350.91 43.51 56855.35 88888.00 2018-05-12 06:46:41.409 132 11350.92 43.43 56855.43 88888.00 2018-05-12 06:46:41.909 132 11350.92 43.40 56855.61 88888.00 2018-05-12 06:46:42.409 132 11350.91 43.38 56855.83 88888.00 2018-05-12 06:46:42.909 132 11350.78 43.31 56856.11 88888.00 2018-05-12 06:46:43.409 132 11350.67 43.33 56856.43 88888.00 2018-05-12 06:46:43.909 132 11350.54 43.34 56856.70 88888.00 2018-05-12 06:46:44.409 132 11350.38 43.36 56856.86 88888.00 2018-05-12 06:46:44.909 132 11350.30 43.40 56856.99 88888.00 2018-05-12 06:46:45.409 132 11350.22 43.32 56857.14 88888.00 2018-05-12 06:46:45.909 132 11350.14 43.28 56857.33 88888.00 2018-05-12 06:46:46.409 132 11350.18 43.27 56857.61 88888.00 2018-05-12 06:46:46.909 132 11350.24 43.25 56857.89 88888.00 2018-05-12 06:46:47.409 132 11350.17 43.25 56858.14 88888.00 2018-05-12 06:46:47.909 132 11350.11 43.25 56858.44 88888.00 2018-05-12 06:46:48.409 132 11349.95 43.33 56858.61 88888.00 2018-05-12 06:46:48.909 132 11349.72 43.40 56858.65 88888.00 2018-05-12 06:46:49.409 132 11349.51 43.47 56858.70 88888.00 2018-05-12 06:46:49.909 132 11349.41 43.52 56858.75 88888.00 2018-05-12 06:46:50.409 132 11349.17 43.56 56858.65 88888.00 2018-05-12 06:46:50.909 132 11349.04 43.66 56858.55 88888.00 2018-05-12 06:46:51.409 132 11349.03 43.70 56858.34 88888.00 2018-05-12 06:46:51.909 132 11349.07 43.67 56858.17 88888.00 2018-05-12 06:46:52.409 132 11349.11 43.65 56858.08 88888.00 2018-05-12 06:46:52.909 132 11349.25 43.65 56858.19 88888.00 2018-05-12 06:46:53.409 132 11349.32 43.63 56858.39 88888.00 2018-05-12 06:46:53.909 132 11349.40 43.65 56858.64 88888.00 2018-05-12 06:46:54.409 132 11349.53 43.69 56858.84 88888.00 2018-05-12 06:46:54.909 132 11349.63 43.68 56858.91 88888.00 2018-05-12 06:46:55.409 132 11349.68 43.66 56859.01 88888.00 2018-05-12 06:46:55.909 132 11349.73 43.70 56859.03 88888.00 2018-05-12 06:46:56.409 132 11349.65 43.73 56859.09 88888.00 2018-05-12 06:46:56.909 132 11349.54 43.67 56859.22 88888.00 2018-05-12 06:46:57.909 132 11349.22 43.65 56859.46 88888.00 2018-05-12 06:46:58.409 132 11348.94 43.66 56859.51 88888.00 2018-05-12 06:46:58.909 132 11348.71 43.67 56859.52 88888.00 2018-05-12 06:46:59.409 132 11348.49 43.66 56859.47 88888.00 2018-05-12 06:46:59.909 132 11348.21 43.66 56859.38 88888.00 2018-05-12 06:47:00.409 132 11347.96 43.65 56859.32 88888.00 2018-05-12 06:47:00.909 132 11347.79 43.63 56859.23 88888.00 2018-05-12 06:47:01.409 132 11347.60 43.67 56859.08 88888.00 2018-05-12 06:47:01.909 132 11347.34 43.69 56858.97 88888.00 2018-05-12 06:47:02.409 132 11347.17 43.70 56858.91 88888.00 2018-05-12 06:47:02.909 132 11346.96 43.74 56858.89 88888.00 2018-05-12 06:47:03.409 132 11346.77 43.81 56858.85 88888.00 2018-05-12 06:47:03.909 132 11346.77 43.79 56858.78 88888.00 2018-05-12 06:47:04.409 132 11346.75 43.65 56858.68 88888.00 2018-05-12 06:47:04.909 132 11346.74 43.56 56858.69 88888.00 2018-05-12 06:47:05.909 132 11346.95 43.36 56858.75 88888.00 2018-05-12 06:47:06.409 132 11346.96 43.26 56858.81 88888.00 2018-05-12 06:47:06.909 132 11347.15 43.14 56858.85 88888.00 2018-05-12 06:47:07.409 132 11347.36 43.00 56858.85 88888.00 2018-05-12 06:47:07.909 132 11347.50 42.83 56858.78 88888.00 2018-05-12 06:47:08.409 132 11347.69 42.68 56858.71 88888.00 2018-05-12 06:47:08.909 132 11348.01 42.52 56858.57 88888.00 2018-05-12 06:47:09.409 132 11348.27 42.31 56858.34 88888.00 2018-05-12 06:47:09.909 132 11348.43 42.08 56858.12 88888.00 2018-05-12 06:47:10.409 132 11348.63 41.86 56857.93 88888.00 2018-05-12 06:47:10.909 132 11348.78 41.66 56857.74 88888.00 2018-05-12 06:47:11.409 132 11348.98 41.51 56857.50 88888.00 2018-05-12 06:47:11.909 132 11349.17 41.35 56857.28 88888.00 2018-05-12 06:47:12.409 132 11349.22 41.17 56857.15 88888.00 2018-05-12 06:47:12.909 132 11349.34 41.07 56857.09 88888.00 2018-05-12 06:47:13.409 132 11349.51 40.97 56857.08 88888.00 2018-05-12 06:47:13.909 132 11349.56 40.88 56857.21 88888.00 2018-05-12 06:47:14.409 132 11349.60 40.82 56857.43 88888.00 2018-05-12 06:47:14.909 132 11349.66 40.83 56857.67 88888.00 2018-05-12 06:47:15.409 132 11349.61 40.87 56857.86 88888.00 2018-05-12 06:47:15.909 132 11349.53 40.88 56858.01 88888.00 2018-05-12 06:47:16.409 132 11349.48 40.88 56858.17 88888.00 2018-05-12 06:47:16.909 132 11349.45 40.94 56858.34 88888.00 2018-05-12 06:47:17.409 132 11349.35 41.03 56858.61 88888.00 2018-05-12 06:47:17.909 132 11349.20 41.11 56858.87 88888.00 2018-05-12 06:47:18.409 132 11349.08 41.06 56859.11 88888.00 2018-05-12 06:47:18.909 132 11348.92 41.03 56859.29 88888.00 2018-05-12 06:47:19.409 132 11348.75 41.18 56859.34 88888.00 2018-05-12 06:47:19.909 132 11348.58 41.30 56859.28 88888.00 2018-05-12 06:47:20.409 132 11348.28 41.30 56859.20 88888.00 2018-05-12 06:47:20.909 132 11347.97 41.35 56859.00 88888.00 2018-05-12 06:47:21.409 132 11347.78 41.34 56858.68 88888.00 2018-05-12 06:47:21.909 132 11347.46 41.31 56858.36 88888.00 2018-05-12 06:47:22.409 132 11347.23 41.30 56857.98 88888.00 2018-05-12 06:47:22.909 132 11347.05 41.21 56857.60 88888.00 2018-05-12 06:47:23.409 132 11346.90 41.07 56857.15 88888.00 2018-05-12 06:47:23.909 132 11346.78 40.90 56856.73 88888.00 2018-05-12 06:47:24.409 132 11346.82 40.76 56856.31 88888.00 2018-05-12 06:47:24.909 132 11346.77 40.60 56855.90 88888.00 2018-05-12 06:47:25.409 132 11346.71 40.42 56855.55 88888.00 2018-05-12 06:47:25.909 132 11346.78 40.26 56855.19 88888.00 2018-05-12 06:47:26.409 132 11346.84 40.02 56854.91 88888.00 2018-05-12 06:47:26.909 132 11346.83 39.85 56854.66 88888.00 2018-05-12 06:47:27.409 132 11346.88 39.71 56854.54 88888.00 2018-05-12 06:47:27.909 132 11346.84 39.59 56854.46 88888.00 2018-05-12 06:47:28.409 132 11346.71 39.52 56854.45 88888.00 2018-05-12 06:47:29.409 132 11346.68 39.25 56854.34 88888.00 2018-05-12 06:47:29.909 132 11346.67 39.07 56854.29 88888.00 2018-05-12 06:47:30.409 132 11346.71 38.92 56854.27 88888.00 2018-05-12 06:47:30.909 132 11346.76 38.79 56854.35 88888.00 2018-05-12 06:47:31.409 132 11346.84 38.71 56854.44 88888.00 2018-05-12 06:47:31.909 132 11346.90 38.64 56854.57 88888.00 2018-05-12 06:47:32.409 132 11347.05 38.57 56854.73 88888.00 2018-05-12 06:47:32.909 132 11347.09 38.50 56854.92 88888.00 2018-05-12 06:47:33.409 132 11347.10 38.44 56855.15 88888.00 2018-05-12 06:47:33.909 132 11347.23 38.45 56855.50 88888.00 2018-05-12 06:47:34.409 132 11347.24 38.48 56855.89 88888.00 2018-05-12 06:47:34.909 132 11347.13 38.48 56856.26 88888.00 2018-05-12 06:47:35.409 132 11347.15 38.52 56856.64 88888.00 2018-05-12 06:47:35.909 132 11347.16 38.48 56857.03 88888.00 2018-05-12 06:47:36.409 132 11347.12 38.19 56857.29 88888.00 2018-05-12 06:47:36.909 132 11347.18 38.38 56857.53 88888.00 2018-05-12 06:47:37.409 132 11347.06 38.63 56857.73 88888.00 2018-05-12 06:47:37.909 132 11346.90 38.71 56857.88 88888.00 2018-05-12 06:47:38.409 132 11346.82 38.78 56858.07 88888.00 2018-05-12 06:47:38.909 132 11346.72 38.79 56858.18 88888.00 2018-05-12 06:47:39.409 132 11346.53 38.83 56858.10 88888.00 2018-05-12 06:47:39.909 132 11346.39 38.80 56858.13 88888.00 2018-05-12 06:47:40.409 132 11346.32 38.76 56858.16 88888.00 2018-05-12 06:47:40.909 132 11346.07 38.70 56858.05 88888.00 2018-05-12 06:47:41.409 132 11345.95 38.69 56858.01 88888.00 2018-05-12 06:47:41.909 132 11345.91 38.69 56858.08 88888.00 2018-05-12 06:47:42.409 132 11345.79 38.66 56858.16 88888.00 2018-05-12 06:47:42.909 132 11345.67 38.73 56858.27 88888.00 2018-05-12 06:47:43.409 132 11345.66 38.75 56858.43 88888.00 2018-05-12 06:47:43.909 132 11345.55 38.76 56858.64 88888.00 2018-05-12 06:47:44.409 132 11345.37 38.84 56858.83 88888.00 2018-05-12 06:47:44.909 132 11345.25 38.90 56859.04 88888.00 2018-05-12 06:47:45.409 132 11345.07 39.05 56859.42 88888.00 2018-05-12 06:47:45.909 132 11344.80 39.18 56859.81 88888.00 2018-05-12 06:47:46.409 132 11344.67 39.28 56860.32 88888.00 2018-05-12 06:47:46.909 132 11344.51 39.38 56860.93 88888.00 2018-05-12 06:47:47.409 132 11344.32 39.53 56861.60 88888.00 2018-05-12 06:47:47.909 132 11344.23 39.73 56862.24 88888.00 2018-05-12 06:47:48.409 132 11344.17 39.91 56862.74 88888.00 2018-05-12 06:47:48.909 132 11344.12 40.05 56863.13 88888.00 2018-05-12 06:47:49.409 132 11344.13 40.09 56863.34 88888.00 2018-05-12 06:47:49.909 132 11344.19 40.19 56863.40 88888.00 2018-05-12 06:47:50.409 132 11344.26 40.20 56863.30 88888.00 2018-05-12 06:47:50.909 132 11344.38 40.14 56863.08 88888.00 2018-05-12 06:47:51.409 132 11344.54 40.06 56862.72 88888.00 2018-05-12 06:47:51.909 132 11344.62 39.94 56862.32 88888.00 2018-05-12 06:47:52.409 132 11344.72 39.81 56861.93 88888.00 2018-05-12 06:47:52.909 132 11344.91 39.66 56861.48 88888.00 2018-05-12 06:47:53.409 132 11345.07 39.50 56861.03 88888.00 2018-05-12 06:47:53.909 132 11345.15 39.32 56860.65 88888.00 2018-05-12 06:47:54.409 132 11345.28 39.19 56860.32 88888.00 2018-05-12 06:47:54.909 132 11345.37 39.04 56859.96 88888.00 2018-05-12 06:47:55.409 132 11345.37 38.85 56859.67 88888.00 2018-05-12 06:47:55.909 132 11345.39 38.77 56859.48 88888.00 2018-05-12 06:47:56.409 132 11345.42 38.68 56859.34 88888.00 2018-05-12 06:47:56.909 132 11345.33 38.66 56859.22 88888.00 2018-05-12 06:47:57.409 132 11345.33 38.64 56859.13 88888.00 2018-05-12 06:47:57.909 132 11345.24 38.59 56859.00 88888.00 2018-05-12 06:47:58.409 132 11345.08 38.58 56858.89 88888.00 2018-05-12 06:47:58.909 132 11345.00 38.57 56858.83 88888.00 2018-05-12 06:47:59.409 132 11345.01 38.49 56858.71 88888.00 2018-05-12 06:47:59.909 132 11344.98 38.39 56858.66 88888.00 2018-05-12 06:48:00.409 132 11344.97 38.41 56858.70 88888.00 2018-05-12 06:48:00.909 132 11344.96 38.48 56858.85 88888.00 2018-05-12 06:48:01.409 132 11344.87 38.59 56859.15 88888.00 2018-05-12 06:48:01.909 132 11344.80 38.77 56859.51 88888.00 2018-05-12 06:48:02.409 132 11344.72 38.93 56859.83 88888.00 2018-05-12 06:48:02.909 132 11344.52 39.10 56860.04 88888.00 2018-05-12 06:48:03.409 132 11344.40 39.31 56860.17 88888.00 2018-05-12 06:48:03.909 132 11344.34 39.43 56860.20 88888.00 2018-05-12 06:48:04.409 132 11344.16 39.48 56860.04 88888.00 2018-05-12 06:48:04.909 132 11344.03 39.47 56859.85 88888.00 2018-05-12 06:48:05.409 132 11344.02 39.43 56859.55 88888.00 2018-05-12 06:48:05.909 132 11343.93 39.28 56859.26 88888.00 2018-05-12 06:48:06.409 132 11343.85 39.13 56859.06 88888.00 2018-05-12 06:48:06.909 132 11343.87 38.97 56858.95 88888.00 2018-05-12 06:48:07.409 132 11343.94 38.78 56858.82 88888.00 2018-05-12 06:48:07.909 132 11343.89 38.64 56858.72 88888.00 2018-05-12 06:48:08.409 132 11343.89 38.56 56858.82 88888.00 2018-05-12 06:48:08.909 132 11343.91 38.43 56859.00 88888.00 2018-05-12 06:48:09.409 132 11343.86 38.29 56859.26 88888.00 2018-05-12 06:48:09.909 132 11343.89 38.18 56859.52 88888.00 2018-05-12 06:48:10.909 132 11343.76 38.07 56859.93 88888.00 2018-05-12 06:48:11.409 132 11343.70 38.10 56860.10 88888.00 2018-05-12 06:48:11.909 132 11343.70 38.12 56860.15 88888.00 2018-05-12 06:48:12.409 132 11343.57 38.11 56860.17 88888.00 2018-05-12 06:48:12.909 132 11343.56 38.18 56860.10 88888.00 2018-05-12 06:48:13.409 132 11343.58 38.26 56859.93 88888.00 2018-05-12 06:48:13.909 132 11343.62 38.22 56859.71 88888.00 2018-05-12 06:48:14.409 132 11343.69 38.23 56859.35 88888.00 2018-05-12 06:48:14.909 132 11343.80 38.22 56858.98 88888.00 2018-05-12 06:48:15.409 132 11343.93 38.16 56858.64 88888.00 2018-05-12 06:48:15.909 132 11343.99 38.14 56858.38 88888.00 2018-05-12 06:48:16.409 132 11343.94 38.14 56858.14 88888.00 2018-05-12 06:48:16.909 132 11343.87 38.10 56857.92 88888.00 2018-05-12 06:48:17.409 132 11343.75 38.15 56857.78 88888.00 2018-05-12 06:48:17.909 132 11343.75 38.19 56857.73 88888.00 2018-05-12 06:48:18.409 132 11343.73 38.19 56857.63 88888.00 2018-05-12 06:48:18.909 132 11343.58 38.18 56857.53 88888.00 2018-05-12 06:48:19.409 132 11343.56 38.14 56857.36 88888.00 2018-05-12 06:48:19.909 132 11343.58 38.04 56857.23 88888.00 2018-05-12 06:48:20.409 132 11343.61 37.96 56857.07 88888.00 2018-05-12 06:48:20.909 132 11343.61 37.94 56856.88 88888.00 2018-05-12 06:48:21.409 132 11343.70 37.88 56856.59 88888.00 2018-05-12 06:48:21.909 132 11343.71 37.78 56856.26 88888.00 2018-05-12 06:48:22.409 132 11343.72 37.69 56855.87 88888.00 2018-05-12 06:48:22.909 132 11343.82 37.60 56855.41 88888.00 2018-05-12 06:48:23.409 132 11343.84 37.44 56854.95 88888.00 2018-05-12 06:48:23.909 132 11343.85 37.32 56854.58 88888.00 2018-05-12 06:48:24.409 132 11343.96 37.19 56854.25 88888.00 2018-05-12 06:48:24.909 132 11343.99 37.01 56853.97 88888.00 2018-05-12 06:48:25.409 132 11343.98 36.91 56853.83 88888.00 2018-05-12 06:48:25.910 132 11343.93 36.87 56853.80 88888.00 2018-05-12 06:48:26.410 132 11343.87 36.87 56853.78 88888.00 2018-05-12 06:48:26.910 132 11343.69 36.88 56853.84 88888.00 2018-05-12 06:48:27.410 132 11343.58 36.91 56853.96 88888.00 2018-05-12 06:48:27.910 132 11343.54 36.99 56854.18 88888.00 2018-05-12 06:48:28.910 132 11343.41 37.17 56854.73 88888.00 2018-05-12 06:48:29.410 132 11343.45 37.27 56855.05 88888.00 2018-05-12 06:48:29.910 132 11343.40 37.30 56855.35 88888.00 2018-05-12 06:48:30.410 132 11343.43 37.35 56855.60 88888.00 2018-05-12 06:48:30.910 132 11343.50 37.33 56855.93 88888.00 2018-05-12 06:48:31.410 132 11343.49 37.29 56856.28 88888.00 2018-05-12 06:48:31.910 132 11343.48 37.32 56856.67 88888.00 2018-05-12 06:48:32.410 132 11343.48 37.34 56857.04 88888.00 2018-05-12 06:48:32.910 132 11343.43 37.30 56857.34 88888.00 2018-05-12 06:48:33.410 132 11343.35 37.30 56857.55 88888.00 2018-05-12 06:48:33.910 132 11343.34 37.32 56857.71 88888.00 2018-05-12 06:48:34.410 132 11343.19 37.35 56857.72 88888.00 2018-05-12 06:48:34.910 132 11343.00 37.43 56857.76 88888.00 2018-05-12 06:48:35.410 132 11342.94 37.51 56857.75 88888.00 2018-05-12 06:48:35.910 132 11342.85 37.57 56857.67 88888.00 2018-05-12 06:48:36.410 132 11342.78 37.66 56857.61 88888.00 2018-05-12 06:48:36.910 132 11342.78 37.75 56857.54 88888.00 2018-05-12 06:48:37.410 132 11342.77 37.87 56857.55 88888.00 2018-05-12 06:48:37.910 132 11342.75 37.91 56857.52 88888.00 2018-05-12 06:48:38.410 132 11342.78 37.90 56857.54 88888.00 2018-05-12 06:48:38.910 132 11342.89 37.82 56857.39 88888.00 2018-05-12 06:48:39.410 132 11342.89 37.66 56857.29 88888.00 2018-05-12 06:48:39.910 132 11342.93 37.50 56857.28 88888.00 2018-05-12 06:48:40.410 132 11342.95 37.35 56857.25 88888.00 2018-05-12 06:48:40.910 132 11342.84 37.21 56857.47 88888.00 2018-05-12 06:48:41.410 132 11342.77 37.16 56857.72 88888.00 2018-05-12 06:48:41.910 132 11342.73 37.23 56857.85 88888.00 2018-05-12 06:48:42.410 132 11342.55 37.29 56857.93 88888.00 2018-05-12 06:48:42.910 132 11342.37 37.40 56858.06 88888.00 2018-05-12 06:48:43.410 132 11342.24 37.51 56858.05 88888.00 2018-05-12 06:48:43.910 132 11341.98 37.61 56857.95 88888.00 2018-05-12 06:48:44.410 132 11341.76 37.71 56857.75 88888.00 2018-05-12 06:48:44.910 132 11341.61 37.83 56857.42 88888.00 2018-05-12 06:48:45.410 132 11341.36 37.90 56856.86 88888.00 2018-05-12 06:48:45.910 132 11341.28 37.87 56856.17 88888.00 2018-05-12 06:48:46.410 132 11341.26 37.81 56855.44 88888.00 2018-05-12 06:48:46.910 132 11341.29 37.74 56854.74 88888.00 2018-05-12 06:48:47.410 132 11341.27 37.62 56854.12 88888.00 2018-05-12 06:48:47.910 132 11341.32 37.56 56853.63 88888.00 2018-05-12 06:48:48.410 132 11341.41 37.48 56853.26 88888.00 2018-05-12 06:48:48.910 132 11341.45 37.39 56852.94 88888.00 2018-05-12 06:48:49.410 132 11341.54 37.35 56852.74 88888.00 2018-05-12 06:48:49.910 132 11341.69 37.25 56852.54 88888.00 2018-05-12 06:48:50.410 132 11341.77 37.17 56852.30 88888.00 2018-05-12 06:48:50.910 132 11341.89 37.23 56852.21 88888.00 2018-05-12 06:48:51.410 132 11342.05 37.19 56852.20 88888.00 2018-05-12 06:48:52.410 132 11342.22 37.03 56852.22 88888.00 2018-05-12 06:48:52.910 132 11342.27 36.96 56852.30 88888.00 2018-05-12 06:48:53.410 132 11342.34 36.87 56852.42 88888.00 2018-05-12 06:48:53.910 132 11342.30 36.88 56852.67 88888.00 2018-05-12 06:48:54.410 132 11342.33 36.89 56853.00 88888.00 2018-05-12 06:48:54.910 132 11342.26 36.89 56853.45 88888.00 2018-05-12 06:48:55.410 132 11342.09 36.91 56853.95 88888.00 2018-05-12 06:48:55.910 132 11341.94 36.99 56854.48 88888.00 2018-05-12 06:48:56.410 132 11341.84 37.03 56854.97 88888.00 2018-05-12 06:48:56.910 132 11341.64 37.12 56855.35 88888.00 2018-05-12 06:48:57.410 132 11341.54 37.20 56855.63 88888.00 2018-05-12 06:48:57.910 132 11341.52 37.21 56855.85 88888.00 2018-05-12 06:48:58.410 132 11341.49 37.28 56855.93 88888.00 2018-05-12 06:48:58.910 132 11341.64 37.30 56855.92 88888.00 2018-05-12 06:48:59.410 132 11341.75 37.25 56855.79 88888.00 2018-05-12 06:48:59.910 132 11341.85 37.17 56855.51 88888.00 2018-05-12 06:49:00.410 132 11342.04 37.08 56855.16 88888.00 2018-05-12 06:49:00.910 132 11342.25 36.87 56854.71 88888.00 2018-05-12 06:49:01.410 132 11342.48 36.68 56854.16 88888.00 2018-05-12 06:49:02.410 132 11342.86 36.47 56853.30 88888.00 2018-05-12 06:49:02.910 132 11342.88 36.40 56853.09 88888.00 2018-05-12 06:49:03.410 132 11342.85 36.44 56853.04 88888.00 2018-05-12 06:49:03.910 132 11342.92 36.54 56853.16 88888.00 2018-05-12 06:49:04.410 132 11342.93 36.62 56853.19 88888.00 2018-05-12 06:49:04.910 132 11342.92 36.66 56853.27 88888.00 2018-05-12 06:49:05.410 132 11343.00 36.64 56853.27 88888.00 2018-05-12 06:49:05.910 132 11343.07 36.64 56853.29 88888.00 2018-05-12 06:49:06.410 132 11343.03 36.61 56853.38 88888.00 2018-05-12 06:49:06.910 132 11343.10 36.64 56853.56 88888.00 2018-05-12 06:49:07.410 132 11343.21 36.58 56853.72 88888.00 2018-05-12 06:49:07.910 132 11343.22 36.47 56853.76 88888.00 2018-05-12 06:49:08.410 132 11343.28 36.34 56853.75 88888.00 2018-05-12 06:49:08.910 132 11343.35 36.13 56853.67 88888.00 2018-05-12 06:49:09.410 132 11343.34 35.98 56853.56 88888.00 2018-05-12 06:49:09.910 132 11343.31 35.86 56853.48 88888.00 2018-05-12 06:49:10.410 132 11343.36 35.74 56853.35 88888.00 2018-05-12 06:49:10.910 132 11343.41 35.67 56853.24 88888.00 2018-05-12 06:49:11.410 132 11343.38 35.66 56853.14 88888.00 2018-05-12 06:49:11.910 132 11343.47 35.66 56852.94 88888.00 2018-05-12 06:49:12.410 132 11343.45 35.67 56852.68 88888.00 2018-05-12 06:49:12.910 132 11343.47 35.70 56852.45 88888.00 2018-05-12 06:49:13.410 132 11343.54 35.69 56852.22 88888.00 2018-05-12 06:49:13.910 132 11343.50 35.64 56852.08 88888.00 2018-05-12 06:49:14.410 132 11343.40 35.63 56852.01 88888.00 2018-05-12 06:49:14.910 132 11343.36 35.60 56851.85 88888.00 2018-05-12 06:49:15.410 132 11343.30 35.57 56851.72 88888.00 2018-05-12 06:49:15.910 132 11343.19 35.56 56851.65 88888.00 2018-05-12 06:49:16.410 132 11343.19 35.57 56851.53 88888.00 2018-05-12 06:49:16.910 132 11343.15 35.55 56851.26 88888.00 2018-05-12 06:49:17.410 132 11343.06 35.52 56851.06 88888.00 2018-05-12 06:49:17.910 132 11343.07 35.47 56850.95 88888.00 2018-05-12 06:49:18.410 132 11343.20 35.43 56850.85 88888.00 2018-05-12 06:49:18.910 132 11343.23 35.33 56850.67 88888.00 2018-05-12 06:49:19.410 132 11343.28 35.25 56850.53 88888.00 2018-05-12 06:49:19.910 132 11343.41 35.17 56850.35 88888.00 2018-05-12 06:49:20.410 132 11343.45 35.13 56850.30 88888.00 2018-05-12 06:49:20.910 132 11343.48 35.15 56850.41 88888.00 2018-05-12 06:49:21.410 132 11343.54 35.11 56850.57 88888.00 2018-05-12 06:49:21.910 132 11343.45 35.08 56850.86 88888.00 2018-05-12 06:49:22.410 132 11343.37 35.13 56851.30 88888.00 2018-05-12 06:49:22.910 132 11343.40 35.22 56851.82 88888.00 2018-05-12 06:49:23.410 132 11343.35 35.19 56852.36 88888.00 2018-05-12 06:49:23.910 132 11343.28 35.23 56852.85 88888.00 2018-05-12 06:49:24.410 132 11343.31 35.30 56853.41 88888.00 2018-05-12 06:49:24.910 132 11343.24 35.32 56853.93 88888.00 2018-05-12 06:49:25.410 132 11343.06 35.40 56854.46 88888.00 2018-05-12 06:49:25.910 132 11342.96 35.52 56854.89 88888.00 2018-05-12 06:49:26.410 132 11342.81 35.56 56855.23 88888.00 2018-05-12 06:49:26.910 132 11342.58 35.65 56855.37 88888.00 2018-05-12 06:49:27.410 132 11342.36 35.71 56855.36 88888.00 2018-05-12 06:49:27.910 132 11342.24 35.77 56855.26 88888.00 2018-05-12 06:49:28.410 132 11342.08 35.79 56855.16 88888.00 2018-05-12 06:49:28.910 132 11341.98 35.89 56855.05 88888.00 2018-05-12 06:49:29.410 132 11342.01 35.94 56854.98 88888.00 2018-05-12 06:49:29.910 132 11342.02 35.94 56854.85 88888.00 2018-05-12 06:49:30.410 132 11342.10 35.99 56854.63 88888.00 2018-05-12 06:49:30.910 132 11342.25 35.99 56854.27 88888.00 2018-05-12 06:49:31.410 132 11342.38 35.91 56853.93 88888.00 2018-05-12 06:49:31.910 132 11342.54 35.80 56853.57 88888.00 2018-05-12 06:49:32.410 132 11342.78 35.67 56853.23 88888.00 2018-05-12 06:49:32.910 132 11342.92 35.56 56853.06 88888.00 2018-05-12 06:49:33.410 132 11343.07 35.42 56852.82 88888.00 2018-05-12 06:49:33.910 132 11343.20 35.31 56852.50 88888.00 2018-05-12 06:49:34.410 132 11343.27 35.13 56852.28 88888.00 2018-05-12 06:49:34.910 132 11343.29 34.99 56852.21 88888.00 2018-05-12 06:49:35.410 132 11343.41 34.89 56852.21 88888.00 2018-05-12 06:49:35.910 132 11343.52 34.79 56852.37 88888.00 2018-05-12 06:49:36.410 132 11343.52 34.75 56852.62 88888.00 2018-05-12 06:49:36.910 132 11343.56 34.67 56852.94 88888.00 2018-05-12 06:49:37.410 132 11343.65 34.65 56853.26 88888.00 2018-05-12 06:49:37.910 132 11343.63 34.69 56853.52 88888.00 2018-05-12 06:49:38.410 132 11343.68 34.70 56853.82 88888.00 2018-05-12 06:49:38.910 132 11343.66 34.68 56854.15 88888.00 2018-05-12 06:49:39.410 132 11343.52 34.78 56854.61 88888.00 2018-05-12 06:49:39.910 132 11343.43 34.84 56855.05 88888.00 2018-05-12 06:49:40.410 132 11343.44 34.94 56855.42 88888.00 2018-05-12 06:49:40.910 132 11343.29 35.03 56855.70 88888.00 2018-05-12 06:49:41.910 132 11343.19 35.26 56856.14 88888.00 2018-05-12 06:49:42.410 132 11343.10 35.36 56856.26 88888.00 2018-05-12 06:49:42.910 132 11343.01 35.46 56856.26 88888.00 2018-05-12 06:49:43.410 132 11343.00 35.50 56856.24 88888.00 2018-05-12 06:49:43.910 132 11342.91 35.56 56856.20 88888.00 2018-05-12 06:49:44.410 132 11342.72 35.65 56856.31 88888.00 2018-05-12 06:49:44.910 132 11342.66 35.78 56856.47 88888.00 2018-05-12 06:49:45.410 132 11342.62 35.83 56856.58 88888.00 2018-05-12 06:49:45.910 132 11342.51 35.87 56856.60 88888.00 2018-05-12 06:49:46.410 132 11342.55 35.98 56856.65 88888.00 2018-05-12 06:49:46.910 132 11342.61 35.99 56856.66 88888.00 2018-05-12 06:49:47.410 132 11342.64 35.91 56856.63 88888.00 2018-05-12 06:49:47.910 132 11342.80 35.83 56856.51 88888.00 2018-05-12 06:49:48.410 132 11342.99 35.76 56856.31 88888.00 2018-05-12 06:49:48.910 132 11343.09 35.63 56856.00 88888.00 2018-05-12 06:49:49.410 132 11343.30 35.49 56855.56 88888.00 2018-05-12 06:49:49.910 132 11343.54 35.32 56855.16 88888.00 2018-05-12 06:49:50.410 132 11343.66 35.17 56854.78 88888.00 2018-05-12 06:49:50.910 132 11343.73 35.02 56854.49 88888.00 2018-05-12 06:49:51.410 132 11343.87 34.89 56854.36 88888.00 2018-05-12 06:49:51.910 132 11343.92 34.77 56854.36 88888.00 2018-05-12 06:49:52.410 132 11343.94 34.72 56854.53 88888.00 2018-05-12 06:49:52.910 132 11343.98 34.70 56854.90 88888.00 2018-05-12 06:49:53.410 132 11343.92 34.65 56855.25 88888.00 2018-05-12 06:49:53.910 132 11343.92 34.70 56855.62 88888.00 2018-05-12 06:49:54.410 132 11343.87 34.79 56855.99 88888.00 2018-05-12 06:49:54.910 132 11343.78 34.83 56856.41 88888.00 2018-05-12 06:49:55.410 132 11343.65 34.92 56856.76 88888.00 2018-05-12 06:49:55.910 132 11343.54 35.02 56856.97 88888.00 2018-05-12 06:49:56.410 132 11343.35 35.09 56857.09 88888.00 2018-05-12 06:49:56.910 132 11343.15 35.13 56857.01 88888.00 2018-05-12 06:49:57.410 132 11342.99 35.18 56856.89 88888.00 2018-05-12 06:49:57.910 132 11342.75 35.22 56856.66 88888.00 2018-05-12 06:49:58.410 132 11342.57 35.22 56856.41 88888.00 2018-05-12 06:49:58.910 132 11342.46 35.18 56856.14 88888.00 2018-05-12 06:49:59.410 132 11342.43 35.09 56855.81 88888.00 2018-05-12 06:49:59.910 132 11342.44 34.98 56855.51 88888.00 2018-05-12 06:50:00.410 132 11342.51 34.88 56855.26 88888.00 2018-05-12 06:50:00.910 132 11342.60 34.82 56855.19 88888.00 2018-05-12 06:50:01.410 132 11342.64 34.72 56855.28 88888.00 2018-05-12 06:50:01.910 132 11342.80 34.69 56855.36 88888.00 2018-05-12 06:50:02.410 132 11343.02 34.72 56855.42 88888.00 2018-05-12 06:50:02.910 132 11343.09 34.75 56855.45 88888.00 2018-05-12 06:50:03.410 132 11343.19 34.75 56855.47 88888.00 2018-05-12 06:50:03.910 132 11343.27 34.70 56855.48 88888.00 2018-05-12 06:50:04.410 132 11343.27 34.68 56855.49 88888.00 2018-05-12 06:50:05.410 132 11343.21 34.67 56855.60 88888.00 2018-05-12 06:50:05.910 132 11343.08 34.69 56855.58 88888.00 2018-05-12 06:50:06.410 132 11342.98 34.77 56855.54 88888.00 2018-05-12 06:50:06.910 132 11342.89 34.79 56855.53 88888.00 2018-05-12 06:50:07.410 132 11342.77 34.76 56855.45 88888.00 2018-05-12 06:50:07.910 132 11342.72 34.75 56855.42 88888.00 2018-05-12 06:50:08.410 132 11342.84 34.74 56855.51 88888.00 2018-05-12 06:50:08.910 132 11342.93 34.68 56855.70 88888.00 2018-05-12 06:50:09.410 132 11343.02 34.67 56855.95 88888.00 2018-05-12 06:50:09.910 132 11343.17 34.68 56856.26 88888.00 2018-05-12 06:50:10.410 132 11343.33 34.65 56856.57 88888.00 2018-05-12 06:50:10.910 132 11343.41 34.63 56856.96 88888.00 2018-05-12 06:50:11.410 132 11343.55 34.67 56857.44 88888.00 2018-05-12 06:50:11.910 132 11343.59 34.74 56857.93 88888.00 2018-05-12 06:50:12.410 132 11343.66 34.88 56858.39 88888.00 2018-05-12 06:50:12.910 132 11343.75 35.01 56858.82 88888.00 2018-05-12 06:50:13.410 132 11343.86 35.13 56859.15 88888.00 2018-05-12 06:50:13.910 132 11343.84 35.21 56859.41 88888.00 2018-05-12 06:50:14.410 132 11343.90 35.31 56859.52 88888.00 2018-05-12 06:50:14.910 132 11343.97 35.43 56859.61 88888.00 2018-05-12 06:50:15.410 132 11343.98 35.51 56859.61 88888.00 2018-05-12 06:50:15.910 132 11344.02 35.58 56859.61 88888.00 2018-05-12 06:50:16.410 132 11344.00 35.64 56859.72 88888.00 2018-05-12 06:50:16.910 132 11343.98 35.77 56859.92 88888.00 2018-05-12 06:50:17.410 132 11343.94 35.90 56860.12 88888.00 2018-05-12 06:50:17.910 132 11343.92 36.01 56860.35 88888.00 2018-05-12 06:50:18.410 132 11343.85 36.12 56860.56 88888.00 2018-05-12 06:50:18.910 132 11343.80 36.26 56860.89 88888.00 2018-05-12 06:50:19.410 132 11343.82 36.41 56861.12 88888.00 2018-05-12 06:50:19.910 132 11343.80 36.48 56861.25 88888.00 2018-05-12 06:50:20.410 132 11343.72 36.55 56861.38 88888.00 2018-05-12 06:50:20.910 132 11343.68 36.48 56861.46 88888.00 2018-05-12 06:50:21.410 132 11343.61 36.39 56861.40 88888.00 2018-05-12 06:50:21.910 132 11343.52 36.30 56861.24 88888.00 2018-05-12 06:50:22.410 132 11343.48 36.18 56861.01 88888.00 2018-05-12 06:50:22.910 132 11343.47 35.94 56860.69 88888.00 2018-05-12 06:50:23.410 132 11343.45 35.67 56860.44 88888.00 2018-05-12 06:50:23.910 132 11343.44 35.47 56860.17 88888.00 2018-05-12 06:50:24.410 132 11343.43 35.16 56859.98 88888.00 2018-05-12 06:50:24.910 132 11343.34 34.88 56859.78 88888.00 2018-05-12 06:50:25.411 132 11343.30 34.71 56859.65 88888.00 2018-05-12 06:50:25.911 132 11343.33 34.34 56859.56 88888.00 2018-05-12 06:50:26.411 132 11343.27 34.22 56859.54 88888.00 2018-05-12 06:50:26.911 132 11343.20 34.29 56859.60 88888.00 2018-05-12 06:50:27.411 132 11343.15 34.31 56859.65 88888.00 2018-05-12 06:50:27.911 132 11343.03 34.34 56859.80 88888.00 2018-05-12 06:50:28.411 132 11342.96 34.38 56859.99 88888.00 2018-05-12 06:50:28.911 132 11342.98 34.43 56860.10 88888.00 2018-05-12 06:50:29.411 132 11342.95 34.45 56860.23 88888.00 2018-05-12 06:50:29.911 132 11342.91 34.47 56860.32 88888.00 2018-05-12 06:50:30.411 132 11342.99 34.55 56860.45 88888.00 2018-05-12 06:50:30.911 132 11343.01 34.58 56860.63 88888.00 2018-05-12 06:50:31.411 132 11343.01 34.65 56860.83 88888.00 2018-05-12 06:50:31.911 132 11343.06 34.71 56861.05 88888.00 2018-05-12 06:50:32.411 132 11343.07 34.74 56861.29 88888.00 2018-05-12 06:50:32.911 132 11343.09 34.81 56861.52 88888.00 2018-05-12 06:50:33.411 132 11343.27 34.84 56861.76 88888.00 2018-05-12 06:50:33.911 132 11343.47 34.78 56862.03 88888.00 2018-05-12 06:50:34.411 132 11343.56 34.75 56862.35 88888.00 2018-05-12 06:50:34.911 132 11343.76 34.72 56862.70 88888.00 2018-05-12 06:50:35.411 132 11343.97 34.62 56862.99 88888.00 2018-05-12 06:50:35.911 132 11344.18 34.48 56863.28 88888.00 2018-05-12 06:50:36.411 132 11344.44 34.43 56863.58 88888.00 2018-05-12 06:50:36.911 132 11344.72 34.29 56863.97 88888.00 2018-05-12 06:50:37.411 132 11344.83 34.15 56864.28 88888.00 2018-05-12 06:50:37.911 132 11344.91 34.07 56864.37 88888.00 2018-05-12 06:50:38.411 132 11345.05 34.00 56864.48 88888.00 2018-05-12 06:50:38.911 132 11345.04 33.88 56864.48 88888.00 2018-05-12 06:50:39.411 132 11345.09 33.83 56864.33 88888.00 2018-05-12 06:50:39.911 132 11345.15 33.76 56864.21 88888.00 2018-05-12 06:50:40.411 132 11345.12 33.72 56864.04 88888.00 2018-05-12 06:50:40.911 132 11345.08 33.74 56863.90 88888.00 2018-05-12 06:50:41.411 132 11345.16 33.81 56863.88 88888.00 2018-05-12 06:50:41.911 132 11345.17 33.90 56863.83 88888.00 2018-05-12 06:50:42.411 132 11345.11 34.03 56863.82 88888.00 2018-05-12 06:50:42.911 132 11345.12 34.16 56863.84 88888.00 2018-05-12 06:50:43.411 132 11345.14 34.22 56863.92 88888.00 2018-05-12 06:50:43.911 132 11345.10 34.33 56864.11 88888.00 2018-05-12 06:50:44.911 132 11345.21 34.44 56864.66 88888.00 2018-05-12 06:50:45.411 132 11345.16 34.50 56864.93 88888.00 2018-05-12 06:50:45.911 132 11345.18 34.65 56865.24 88888.00 2018-05-12 06:50:46.411 132 11345.12 34.76 56865.44 88888.00 2018-05-12 06:50:46.911 132 11344.93 34.88 56865.50 88888.00 2018-05-12 06:50:47.411 132 11344.81 35.02 56865.49 88888.00 2018-05-12 06:50:47.911 132 11344.76 34.98 56865.37 88888.00 2018-05-12 06:50:48.411 132 11344.68 34.91 56865.22 88888.00 2018-05-12 06:50:48.911 132 11344.68 34.91 56865.04 88888.00 2018-05-12 06:50:49.411 132 11344.79 34.84 56864.90 88888.00 2018-05-12 06:50:49.911 132 11344.84 34.75 56864.72 88888.00 2018-05-12 06:50:50.411 132 11344.91 34.72 56864.55 88888.00 2018-05-12 06:50:50.911 132 11345.09 34.74 56864.55 88888.00 2018-05-12 06:50:51.411 132 11345.11 34.70 56864.54 88888.00 2018-05-12 06:50:51.911 132 11345.10 34.71 56864.59 88888.00 2018-05-12 06:50:52.411 132 11345.24 34.70 56864.68 88888.00 2018-05-12 06:50:52.911 132 11345.35 34.65 56864.66 88888.00 2018-05-12 06:50:53.411 132 11345.43 34.65 56864.62 88888.00 2018-05-12 06:50:53.911 132 11345.56 34.65 56864.54 88888.00 2018-05-12 06:50:54.411 132 11345.58 34.60 56864.37 88888.00 2018-05-12 06:50:54.911 132 11345.58 34.61 56864.14 88888.00 2018-05-12 06:50:55.411 132 11345.57 34.63 56863.79 88888.00 2018-05-12 06:50:55.911 132 11345.53 34.63 56863.40 88888.00 2018-05-12 06:50:56.411 132 11345.38 34.63 56863.04 88888.00 2018-05-12 06:50:56.911 132 11345.43 34.67 56862.55 88888.00 2018-05-12 06:50:57.411 132 11345.35 34.60 56862.05 88888.00 2018-05-12 06:50:57.911 132 11345.14 34.55 56861.52 88888.00 2018-05-12 06:50:58.411 132 11345.04 34.49 56860.97 88888.00 2018-05-12 06:50:58.911 132 11344.96 34.42 56860.55 88888.00 2018-05-12 06:50:59.411 132 11344.84 34.33 56860.28 88888.00 2018-05-12 06:50:59.911 132 11344.81 34.31 56860.07 88888.00 2018-05-12 06:51:00.411 132 11344.76 34.31 56859.99 88888.00 2018-05-12 06:51:00.911 132 11344.62 34.30 56859.90 88888.00 2018-05-12 06:51:01.411 132 11344.55 34.35 56859.86 88888.00 2018-05-12 06:51:01.911 132 11344.56 34.38 56859.90 88888.00 2018-05-12 06:51:02.411 132 11344.41 34.47 56859.90 88888.00 2018-05-12 06:51:02.911 132 11344.31 34.51 56859.88 88888.00 2018-05-12 06:51:03.411 132 11344.26 34.60 56859.91 88888.00 2018-05-12 06:51:03.911 132 11344.12 34.58 56859.92 88888.00 2018-05-12 06:51:04.411 132 11343.97 34.64 56859.85 88888.00 2018-05-12 06:51:04.911 132 11343.84 34.74 56859.68 88888.00 2018-05-12 06:51:05.411 132 11343.73 34.77 56859.45 88888.00 2018-05-12 06:51:05.911 132 11343.64 34.77 56859.15 88888.00 2018-05-12 06:51:06.411 132 11343.65 34.72 56858.82 88888.00 2018-05-12 06:51:06.911 132 11343.79 34.68 56858.40 88888.00 2018-05-12 06:51:07.411 132 11343.85 34.62 56858.04 88888.00 2018-05-12 06:51:07.911 132 11343.98 34.55 56857.75 88888.00 2018-05-12 06:51:08.411 132 11344.12 34.45 56857.47 88888.00 2018-05-12 06:51:08.911 132 11344.24 34.37 56857.30 88888.00 2018-05-12 06:51:09.411 132 11344.44 34.30 56857.16 88888.00 2018-05-12 06:51:09.911 132 11344.62 34.26 56857.09 88888.00 2018-05-12 06:51:10.411 132 11344.72 34.21 56857.07 88888.00 2018-05-12 06:51:10.911 132 11344.83 34.20 56857.10 88888.00 2018-05-12 06:51:11.411 132 11345.02 34.28 56857.16 88888.00 2018-05-12 06:51:11.911 132 11345.11 34.27 56857.29 88888.00 2018-05-12 06:51:12.411 132 11345.19 34.33 56857.48 88888.00 2018-05-12 06:51:12.911 132 11345.37 34.38 56857.72 88888.00 2018-05-12 06:51:13.411 132 11345.46 34.42 56857.86 88888.00 2018-05-12 06:51:13.911 132 11345.50 34.48 56858.00 88888.00 2018-05-12 06:51:14.411 132 11345.55 34.53 56858.12 88888.00 2018-05-12 06:51:14.911 132 11345.65 34.53 56858.20 88888.00 2018-05-12 06:51:15.411 132 11345.59 34.60 56858.33 88888.00 2018-05-12 06:51:15.911 132 11345.59 34.69 56858.57 88888.00 2018-05-12 06:51:16.411 132 11345.59 34.76 56858.82 88888.00 2018-05-12 06:51:16.911 132 11345.50 34.89 56859.19 88888.00 2018-05-12 06:51:17.411 132 11345.46 35.05 56859.56 88888.00 2018-05-12 06:51:18.411 132 11345.12 35.33 56860.15 88888.00 2018-05-12 06:51:18.911 132 11345.00 35.49 56860.24 88888.00 2018-05-12 06:51:19.411 132 11344.96 35.60 56860.23 88888.00 2018-05-12 06:51:19.911 132 11344.87 35.76 56860.13 88888.00 2018-05-12 06:51:20.411 132 11344.91 35.91 56860.05 88888.00 2018-05-12 06:51:20.911 132 11345.05 36.00 56859.88 88888.00 2018-05-12 06:51:21.411 132 11345.21 36.00 56859.72 88888.00 2018-05-12 06:51:21.911 132 11345.41 36.03 56859.56 88888.00 2018-05-12 06:51:22.411 132 11345.60 36.01 56859.39 88888.00 2018-05-12 06:51:22.911 132 11345.73 36.00 56859.28 88888.00 2018-05-12 06:51:23.411 132 11345.91 36.01 56859.23 88888.00 2018-05-12 06:51:23.911 132 11346.01 35.99 56859.33 88888.00 2018-05-12 06:51:24.411 132 11346.12 35.98 56859.32 88888.00 2018-05-12 06:51:24.911 132 11346.09 35.99 56859.34 88888.00 2018-05-12 06:51:25.411 132 11346.13 35.94 56859.35 88888.00 2018-05-12 06:51:25.911 132 11346.14 35.86 56859.36 88888.00 2018-05-12 06:51:26.411 132 11346.04 35.83 56859.32 88888.00 2018-05-12 06:51:26.911 132 11345.95 35.85 56859.28 88888.00 2018-05-12 06:51:27.411 132 11345.90 35.84 56859.25 88888.00 2018-05-12 06:51:27.911 132 11345.73 35.80 56859.14 88888.00 2018-05-12 06:51:28.411 132 11345.71 35.77 56858.96 88888.00 2018-05-12 06:51:28.911 132 11345.74 35.70 56858.85 88888.00 2018-05-12 06:51:29.411 132 11345.70 35.62 56858.70 88888.00 2018-05-12 06:51:29.911 132 11345.69 35.53 56858.76 88888.00 2018-05-12 06:51:30.411 132 11345.73 35.49 56858.93 88888.00 2018-05-12 06:51:30.911 132 11345.72 35.38 56859.14 88888.00 2018-05-12 06:51:31.411 132 11345.69 35.38 56859.39 88888.00 2018-05-12 06:51:31.911 132 11345.72 35.43 56859.66 88888.00 2018-05-12 06:51:32.411 132 11345.76 35.49 56859.98 88888.00 2018-05-12 06:51:32.911 132 11345.84 35.51 56860.29 88888.00 2018-05-12 06:51:33.411 132 11345.93 35.53 56860.49 88888.00 2018-05-12 06:51:33.911 132 11345.92 35.58 56860.73 88888.00 2018-05-12 06:51:34.411 132 11345.92 35.67 56860.93 88888.00 2018-05-12 06:51:34.911 132 11345.97 35.80 56861.08 88888.00 2018-05-12 06:51:35.411 132 11345.95 35.89 56861.07 88888.00 2018-05-12 06:51:35.911 132 11345.80 35.97 56860.96 88888.00 2018-05-12 06:51:36.411 132 11345.83 36.10 56860.81 88888.00 2018-05-12 06:51:36.911 132 11345.88 36.19 56860.65 88888.00 2018-05-12 06:51:37.411 132 11345.93 36.24 56860.50 88888.00 2018-05-12 06:51:37.911 132 11345.99 36.28 56860.39 88888.00 2018-05-12 06:51:38.411 132 11346.00 36.33 56860.28 88888.00 2018-05-12 06:51:38.911 132 11345.95 36.40 56860.31 88888.00 2018-05-12 06:51:39.411 132 11345.88 36.52 56860.43 88888.00 2018-05-12 06:51:39.911 132 11345.81 36.62 56860.52 88888.00 2018-05-12 06:51:40.411 132 11345.76 36.68 56860.74 88888.00 2018-05-12 06:51:40.911 132 11345.73 36.79 56860.92 88888.00 2018-05-12 06:51:41.411 132 11345.81 36.91 56861.03 88888.00 2018-05-12 06:51:41.911 132 11345.90 36.94 56861.08 88888.00 2018-05-12 06:51:42.411 132 11345.98 37.05 56861.12 88888.00 2018-05-12 06:51:42.911 132 11346.16 37.15 56861.15 88888.00 2018-05-12 06:51:43.411 132 11346.32 37.20 56861.14 88888.00 2018-05-12 06:51:43.911 132 11346.46 37.22 56861.18 88888.00 2018-05-12 06:51:44.411 132 11346.64 37.27 56861.22 88888.00 2018-05-12 06:51:44.911 132 11346.70 37.25 56861.29 88888.00 2018-05-12 06:51:45.411 132 11346.76 37.32 56861.41 88888.00 2018-05-12 06:51:45.911 132 11346.85 37.35 56861.51 88888.00 2018-05-12 06:51:46.411 132 11346.85 37.46 56861.64 88888.00 2018-05-12 06:51:46.911 132 11346.78 37.49 56861.76 88888.00 2018-05-12 06:51:47.411 132 11346.75 37.49 56861.78 88888.00 2018-05-12 06:51:47.911 132 11346.77 37.47 56861.84 88888.00 2018-05-12 06:51:48.411 132 11346.75 37.42 56861.89 88888.00 2018-05-12 06:51:48.911 132 11346.72 37.40 56861.79 88888.00 2018-05-12 06:51:50.411 132 11346.74 37.12 56861.29 88888.00 2018-05-12 06:51:50.911 132 11346.74 37.03 56861.09 88888.00 2018-05-12 06:51:51.411 132 11346.71 36.93 56860.90 88888.00 2018-05-12 06:51:51.911 132 11346.74 36.91 56860.82 88888.00 2018-05-12 06:51:52.411 132 11346.80 36.85 56860.67 88888.00 2018-05-12 06:51:52.911 132 11346.84 36.81 56860.62 88888.00 2018-05-12 06:51:53.411 132 11346.87 36.83 56860.56 88888.00 2018-05-12 06:51:53.911 132 11346.99 36.85 56860.44 88888.00 2018-05-12 06:51:54.411 132 11347.05 36.83 56860.45 88888.00 2018-05-12 06:51:54.911 132 11347.06 36.83 56860.55 88888.00 2018-05-12 06:51:55.411 132 11347.13 36.83 56860.67 88888.00 2018-05-12 06:51:55.911 132 11347.16 36.89 56860.77 88888.00 2018-05-12 06:51:56.411 132 11347.12 36.98 56860.87 88888.00 2018-05-12 06:51:56.911 132 11347.17 37.06 56860.94 88888.00 2018-05-12 06:51:57.411 132 11347.19 37.07 56861.01 88888.00 2018-05-12 06:51:57.911 132 11347.20 37.10 56861.10 88888.00 2018-05-12 06:51:58.411 132 11347.23 37.27 56861.25 88888.00 2018-05-12 06:51:58.911 132 11347.26 37.36 56861.41 88888.00 2018-05-12 06:51:59.411 132 11347.16 37.43 56861.57 88888.00 2018-05-12 06:51:59.911 132 11347.08 37.54 56861.71 88888.00 2018-05-12 06:52:00.411 132 11347.06 37.67 56861.86 88888.00 2018-05-12 06:52:00.911 132 11346.98 37.76 56861.93 88888.00 2018-05-12 06:52:01.411 132 11346.99 37.85 56861.93 88888.00 2018-05-12 06:52:01.911 132 11347.04 37.95 56861.90 88888.00 2018-05-12 06:52:02.411 132 11347.06 38.07 56861.79 88888.00 2018-05-12 06:52:02.911 132 11347.13 38.12 56861.59 88888.00 2018-05-12 06:52:03.411 132 11347.26 38.10 56861.41 88888.00 2018-05-12 06:52:03.911 132 11347.37 38.00 56861.13 88888.00 2018-05-12 06:52:04.411 132 11347.47 37.92 56860.87 88888.00 2018-05-12 06:52:04.911 132 11347.62 37.81 56860.61 88888.00 2018-05-12 06:52:05.411 132 11347.78 37.67 56860.43 88888.00 2018-05-12 06:52:05.911 132 11347.88 37.53 56860.23 88888.00 2018-05-12 06:52:06.411 132 11348.06 37.42 56860.03 88888.00 2018-05-12 06:52:06.911 132 11348.21 37.32 56859.81 88888.00 2018-05-12 06:52:07.411 132 11348.23 37.25 56859.61 88888.00 2018-05-12 06:52:07.911 132 11348.34 37.22 56859.47 88888.00 2018-05-12 06:52:08.411 132 11348.42 37.21 56859.29 88888.00 2018-05-12 06:52:08.911 132 11348.36 37.17 56859.14 88888.00 2018-05-12 06:52:09.411 132 11348.45 37.16 56859.00 88888.00 2018-05-12 06:52:09.911 132 11348.64 37.20 56858.96 88888.00 2018-05-12 06:52:10.411 132 11348.72 37.22 56858.93 88888.00 2018-05-12 06:52:10.911 132 11348.82 37.27 56858.85 88888.00 2018-05-12 06:52:11.411 132 11348.98 37.28 56858.90 88888.00 2018-05-12 06:52:11.911 132 11349.07 37.28 56858.98 88888.00 2018-05-12 06:52:12.411 132 11349.10 37.36 56859.06 88888.00 2018-05-12 06:52:12.911 132 11349.19 37.40 56859.17 88888.00 2018-05-12 06:52:13.411 132 11349.24 37.39 56859.27 88888.00 2018-05-12 06:52:13.911 132 11349.17 37.41 56859.35 88888.00 2018-05-12 06:52:14.411 132 11349.19 37.50 56859.45 88888.00 2018-05-12 06:52:14.911 132 11349.18 37.60 56859.53 88888.00 2018-05-12 06:52:15.411 132 11349.07 37.64 56859.59 88888.00 2018-05-12 06:52:15.911 132 11349.04 37.75 56859.49 88888.00 2018-05-12 06:52:16.411 132 11348.98 37.88 56859.40 88888.00 2018-05-12 06:52:16.911 132 11348.86 38.02 56859.32 88888.00 2018-05-12 06:52:17.411 132 11348.86 38.17 56859.32 88888.00 2018-05-12 06:52:17.911 132 11348.86 38.37 56859.22 88888.00 2018-05-12 06:52:18.411 132 11348.90 38.52 56859.06 88888.00 2018-05-12 06:52:18.911 132 11348.99 38.63 56858.84 88888.00 2018-05-12 06:52:19.411 132 11349.13 38.73 56858.62 88888.00 2018-05-12 06:52:19.911 132 11349.20 38.82 56858.34 88888.00 2018-05-12 06:52:20.411 132 11349.36 38.84 56858.11 88888.00 2018-05-12 06:52:21.411 132 11349.75 38.78 56857.61 88888.00 2018-05-12 06:52:21.911 132 11349.82 38.73 56857.47 88888.00 2018-05-12 06:52:22.411 132 11350.04 38.71 56857.37 88888.00 2018-05-12 06:52:22.911 132 11350.15 38.66 56857.17 88888.00 2018-05-12 06:52:23.411 132 11350.16 38.62 56857.08 88888.00 2018-05-12 06:52:23.911 132 11350.26 38.53 56856.99 88888.00 2018-05-12 06:52:24.411 132 11350.31 38.48 56856.92 88888.00 2018-05-12 06:52:24.911 132 11350.24 38.45 56856.94 88888.00 2018-05-12 06:52:25.411 132 11350.26 38.50 56856.98 88888.00 2018-05-12 06:52:25.911 132 11350.23 38.55 56857.14 88888.00 2018-05-12 06:52:26.411 132 11350.11 38.56 56857.34 88888.00 2018-05-12 06:52:26.911 132 11350.04 38.60 56857.59 88888.00 2018-05-12 06:52:27.411 132 11349.95 38.63 56857.86 88888.00 2018-05-12 06:52:27.911 132 11349.86 38.63 56858.13 88888.00 2018-05-12 06:52:28.411 132 11349.74 38.73 56858.42 88888.00 2018-05-12 06:52:28.911 132 11349.76 38.77 56858.70 88888.00 2018-05-12 06:52:29.411 132 11349.69 38.83 56858.95 88888.00 2018-05-12 06:52:29.911 132 11349.63 38.98 56859.07 88888.00 2018-05-12 06:52:30.411 132 11349.72 39.05 56859.20 88888.00 2018-05-12 06:52:31.412 132 11349.89 39.18 56859.23 88888.00 2018-05-12 06:52:31.912 132 11350.03 39.21 56859.28 88888.00 2018-05-12 06:52:32.412 132 11350.15 39.24 56859.35 88888.00 2018-05-12 06:52:32.912 132 11350.18 39.34 56859.46 88888.00 2018-05-12 06:52:33.412 132 11350.30 39.48 56859.54 88888.00 2018-05-12 06:52:33.912 132 11350.35 39.62 56859.68 88888.00 2018-05-12 06:52:34.412 132 11350.37 39.77 56859.87 88888.00 2018-05-12 06:52:34.912 132 11350.42 39.98 56860.04 88888.00 2018-05-12 06:52:35.412 132 11350.40 40.08 56860.28 88888.00 2018-05-12 06:52:35.912 132 11350.30 40.20 56860.43 88888.00 2018-05-12 06:52:36.412 132 11350.22 40.39 56860.51 88888.00 2018-05-12 06:52:36.912 132 11350.18 40.54 56860.55 88888.00 2018-05-12 06:52:37.412 132 11350.12 40.62 56860.47 88888.00 2018-05-12 06:52:37.912 132 11350.14 40.68 56860.33 88888.00 2018-05-12 06:52:38.412 132 11350.18 40.73 56860.09 88888.00 2018-05-12 06:52:38.912 132 11350.24 40.73 56859.80 88888.00 2018-05-12 06:52:39.412 132 11350.33 40.64 56859.49 88888.00 2018-05-12 06:52:39.912 132 11350.50 40.61 56859.21 88888.00 2018-05-12 06:52:40.412 132 11350.57 40.55 56858.98 88888.00 2018-05-12 06:52:40.912 132 11350.66 40.50 56858.78 88888.00 2018-05-12 06:52:41.412 132 11350.84 40.50 56858.57 88888.00 2018-05-12 06:52:41.912 132 11350.94 40.47 56858.27 88888.00 2018-05-12 06:52:42.412 132 11351.05 40.42 56858.10 88888.00 2018-05-12 06:52:42.912 132 11351.26 40.42 56857.91 88888.00 2018-05-12 06:52:43.412 132 11351.37 40.40 56857.73 88888.00 2018-05-12 06:52:43.912 132 11351.42 40.39 56857.56 88888.00 2018-05-12 06:52:44.412 132 11351.56 40.36 56857.47 88888.00 2018-05-12 06:52:44.912 132 11351.68 40.32 56857.40 88888.00 2018-05-12 06:52:45.412 132 11351.69 40.34 56857.31 88888.00 2018-05-12 06:52:45.912 132 11351.77 40.34 56857.27 88888.00 2018-05-12 06:52:46.412 132 11351.78 40.40 56857.16 88888.00 2018-05-12 06:52:46.912 132 11351.88 40.40 56857.07 88888.00 2018-05-12 06:52:47.412 132 11351.88 40.41 56857.01 88888.00 2018-05-12 06:52:47.912 132 11351.92 40.38 56857.03 88888.00 2018-05-12 06:52:48.412 132 11351.90 40.28 56857.04 88888.00 2018-05-12 06:52:48.912 132 11351.90 40.25 56857.09 88888.00 2018-05-12 06:52:49.412 132 11351.92 40.23 56857.24 88888.00 2018-05-12 06:52:49.912 132 11351.86 40.28 56857.55 88888.00 2018-05-12 06:52:50.412 132 11351.84 40.35 56857.91 88888.00 2018-05-12 06:52:50.912 132 11351.89 40.38 56858.34 88888.00 2018-05-12 06:52:51.412 132 11351.81 40.49 56858.74 88888.00 2018-05-12 06:52:51.912 132 11351.76 40.62 56859.07 88888.00 2018-05-12 06:52:52.412 132 11351.78 40.74 56859.26 88888.00 2018-05-12 06:52:52.912 132 11351.75 40.82 56859.35 88888.00 2018-05-12 06:52:53.412 132 11351.72 40.86 56859.33 88888.00 2018-05-12 06:52:53.912 132 11351.81 40.90 56859.23 88888.00 2018-05-12 06:52:54.412 132 11351.85 40.94 56859.14 88888.00 2018-05-12 06:52:54.912 132 11351.88 40.97 56859.01 88888.00 2018-05-12 06:52:55.412 132 11351.96 40.94 56858.83 88888.00 2018-05-12 06:52:55.912 132 11351.98 40.91 56858.64 88888.00 2018-05-12 06:52:56.412 132 11351.99 40.93 56858.56 88888.00 2018-05-12 06:52:56.912 132 11352.06 40.95 56858.46 88888.00 2018-05-12 06:52:57.412 132 11352.05 40.91 56858.36 88888.00 2018-05-12 06:52:57.912 132 11352.02 40.94 56858.36 88888.00 2018-05-12 06:52:58.412 132 11352.11 40.94 56858.30 88888.00 2018-05-12 06:52:58.912 132 11352.14 40.93 56858.27 88888.00 2018-05-12 06:52:59.412 132 11352.07 40.94 56858.27 88888.00 2018-05-12 06:52:59.912 132 11352.07 40.98 56858.21 88888.00 2018-05-12 06:53:00.412 132 11352.11 41.08 56858.11 88888.00 2018-05-12 06:53:00.912 132 11352.06 41.16 56857.95 88888.00 2018-05-12 06:53:01.412 132 11352.09 41.28 56857.76 88888.00 2018-05-12 06:53:01.912 132 11352.13 41.30 56857.53 88888.00 2018-05-12 06:53:02.912 132 11352.02 41.37 56857.27 88888.00 2018-05-12 06:53:03.412 132 11352.00 41.45 56857.24 88888.00 2018-05-12 06:53:03.912 132 11351.92 41.50 56857.21 88888.00 2018-05-12 06:53:04.412 132 11351.90 41.55 56857.18 88888.00 2018-05-12 06:53:04.912 132 11351.95 41.59 56857.20 88888.00 2018-05-12 06:53:05.412 132 11351.93 41.59 56857.16 88888.00 2018-05-12 06:53:05.912 132 11351.99 41.58 56857.07 88888.00 2018-05-12 06:53:06.412 132 11352.11 41.51 56857.09 88888.00 2018-05-12 06:53:06.912 132 11352.16 41.43 56857.05 88888.00 2018-05-12 06:53:07.412 132 11352.18 41.36 56857.01 88888.00 2018-05-12 06:53:07.912 132 11352.26 41.35 56857.03 88888.00 2018-05-12 06:53:08.412 132 11352.29 41.28 56856.96 88888.00 2018-05-12 06:53:08.912 132 11352.24 41.24 56856.86 88888.00 2018-05-12 06:53:09.412 132 11352.25 41.22 56856.63 88888.00 2018-05-12 06:53:09.912 132 11352.29 41.18 56856.44 88888.00 2018-05-12 06:53:10.412 132 11352.27 41.14 56856.21 88888.00 2018-05-12 06:53:10.912 132 11352.30 41.10 56856.11 88888.00 2018-05-12 06:53:11.412 132 11352.36 41.11 56856.02 88888.00 2018-05-12 06:53:11.912 132 11352.25 41.09 56855.98 88888.00 2018-05-12 06:53:12.912 132 11352.34 41.17 56856.06 88888.00 2018-05-12 06:53:13.412 132 11352.26 41.16 56856.27 88888.00 2018-05-12 06:53:13.912 132 11352.21 41.23 56856.51 88888.00 2018-05-12 06:53:14.412 132 11352.25 41.27 56856.77 88888.00 2018-05-12 06:53:14.912 132 11352.19 41.35 56857.01 88888.00 2018-05-12 06:53:15.412 132 11352.24 41.42 56857.18 88888.00 2018-05-12 06:53:15.912 132 11352.27 41.43 56857.36 88888.00 2018-05-12 06:53:16.412 132 11352.26 41.40 56857.44 88888.00 2018-05-12 06:53:16.912 132 11352.21 41.40 56857.48 88888.00 2018-05-12 06:53:17.412 132 11352.24 41.37 56857.36 88888.00 2018-05-12 06:53:17.912 132 11352.23 41.29 56857.12 88888.00 2018-05-12 06:53:18.412 132 11352.16 41.23 56856.77 88888.00 2018-05-12 06:53:18.912 132 11352.18 41.13 56856.39 88888.00 2018-05-12 06:53:19.412 132 11352.23 40.96 56855.98 88888.00 2018-05-12 06:53:19.912 132 11352.18 40.83 56855.53 88888.00 2018-05-12 06:53:20.412 132 11352.17 40.75 56855.12 88888.00 2018-05-12 06:53:20.912 132 11352.17 40.61 56854.77 88888.00 2018-05-12 06:53:21.412 132 11352.11 40.48 56854.47 88888.00 2018-05-12 06:53:21.912 132 11352.06 40.47 56854.21 88888.00 2018-05-12 06:53:22.412 132 11352.11 40.46 56854.06 88888.00 2018-05-12 06:53:22.912 132 11352.16 40.42 56853.90 88888.00 2018-05-12 06:53:23.412 132 11352.17 40.39 56853.72 88888.00 2018-05-12 06:53:23.912 132 11352.23 40.41 56853.56 88888.00 2018-05-12 06:53:24.412 132 11352.20 40.40 56853.35 88888.00 2018-05-12 06:53:24.912 132 11352.25 40.42 56853.13 88888.00 2018-05-12 06:53:25.412 132 11352.31 40.46 56852.88 88888.00 2018-05-12 06:53:25.912 132 11352.24 40.52 56852.54 88888.00 2018-05-12 06:53:26.412 132 11352.20 40.55 56852.22 88888.00 2018-05-12 06:53:26.912 132 11352.21 40.56 56851.85 88888.00 2018-05-12 06:53:27.412 132 11352.29 40.55 56851.53 88888.00 2018-05-12 06:53:27.912 132 11352.19 40.52 56851.23 88888.00 2018-05-12 06:53:28.412 132 11352.18 40.53 56850.99 88888.00 2018-05-12 06:53:28.912 132 11352.16 40.50 56850.79 88888.00 2018-05-12 06:53:29.412 132 11352.07 40.46 56850.63 88888.00 2018-05-12 06:53:29.912 132 11352.02 40.47 56850.57 88888.00 2018-05-12 06:53:30.912 132 11351.77 40.46 56850.65 88888.00 2018-05-12 06:53:31.412 132 11351.67 40.52 56850.73 88888.00 2018-05-12 06:53:31.912 132 11351.58 40.57 56850.80 88888.00 2018-05-12 06:53:32.412 132 11351.44 40.62 56850.81 88888.00 2018-05-12 06:53:32.912 132 11351.30 40.73 56850.80 88888.00 2018-05-12 06:53:33.412 132 11351.29 40.84 56850.73 88888.00 2018-05-12 06:53:33.912 132 11351.19 40.94 56850.65 88888.00 2018-05-12 06:53:34.412 132 11351.05 40.95 56850.53 88888.00 2018-05-12 06:53:34.912 132 11351.06 41.00 56850.41 88888.00 2018-05-12 06:53:35.412 132 11351.02 40.95 56850.30 88888.00 2018-05-12 06:53:35.912 132 11350.98 40.96 56850.22 88888.00 2018-05-12 06:53:36.412 132 11351.02 40.95 56850.08 88888.00 2018-05-12 06:53:36.912 132 11351.02 40.89 56849.97 88888.00 2018-05-12 06:53:37.412 132 11350.94 40.81 56849.78 88888.00 2018-05-12 06:53:37.912 132 11350.88 40.73 56849.53 88888.00 2018-05-12 06:53:38.412 132 11350.91 40.59 56849.28 88888.00 2018-05-12 06:53:38.912 132 11350.86 40.43 56849.08 88888.00 2018-05-12 06:53:39.412 132 11350.90 40.28 56848.80 88888.00 2018-05-12 06:53:39.912 132 11351.00 40.13 56848.57 88888.00 2018-05-12 06:53:40.412 132 11350.98 40.02 56848.44 88888.00 2018-05-12 06:53:40.912 132 11350.99 39.92 56848.30 88888.00 2018-05-12 06:53:41.412 132 11351.05 39.79 56848.26 88888.00 2018-05-12 06:53:41.912 132 11351.04 39.66 56848.29 88888.00 2018-05-12 06:53:42.412 132 11351.01 39.57 56848.38 88888.00 2018-05-12 06:53:42.912 132 11351.05 39.44 56848.44 88888.00 2018-05-12 06:53:43.412 132 11350.99 39.37 56848.62 88888.00 2018-05-12 06:53:43.912 132 11350.88 39.30 56848.80 88888.00 2018-05-12 06:53:44.412 132 11350.94 39.24 56849.02 88888.00 2018-05-12 06:53:44.912 132 11350.98 39.17 56849.27 88888.00 2018-05-12 06:53:45.412 132 11350.91 39.09 56849.58 88888.00 2018-05-12 06:53:45.912 132 11350.94 39.05 56849.93 88888.00 2018-05-12 06:53:46.412 132 11350.92 39.09 56850.31 88888.00 2018-05-12 06:53:46.912 132 11350.85 39.14 56850.81 88888.00 2018-05-12 06:53:47.412 132 11350.84 39.19 56851.23 88888.00 2018-05-12 06:53:47.912 132 11350.87 39.31 56851.58 88888.00 2018-05-12 06:53:48.412 132 11350.86 39.43 56851.81 88888.00 2018-05-12 06:53:48.912 132 11350.85 39.53 56851.94 88888.00 2018-05-12 06:53:49.412 132 11350.93 39.59 56852.03 88888.00 2018-05-12 06:53:49.912 132 11350.99 39.70 56852.04 88888.00 2018-05-12 06:53:50.412 132 11351.04 39.79 56851.94 88888.00 2018-05-12 06:53:50.912 132 11351.09 39.85 56851.77 88888.00 2018-05-12 06:53:51.412 132 11351.20 39.89 56851.58 88888.00 2018-05-12 06:53:51.912 132 11351.23 39.96 56851.31 88888.00 2018-05-12 06:53:52.412 132 11351.28 39.96 56851.06 88888.00 2018-05-12 06:53:52.912 132 11351.33 39.88 56850.70 88888.00 2018-05-12 06:53:53.412 132 11351.34 39.81 56850.28 88888.00 2018-05-12 06:53:53.912 132 11351.42 39.75 56849.90 88888.00 2018-05-12 06:53:54.412 132 11351.43 39.71 56849.56 88888.00 2018-05-12 06:53:54.912 132 11351.43 39.59 56849.21 88888.00 2018-05-12 06:53:55.412 132 11351.47 39.48 56848.99 88888.00 2018-05-12 06:53:55.912 132 11351.47 39.41 56848.71 88888.00 2018-05-12 06:53:56.412 132 11351.41 39.33 56848.44 88888.00 2018-05-12 06:53:56.912 132 11351.42 39.27 56848.32 88888.00 2018-05-12 06:53:57.412 132 11351.43 39.18 56848.06 88888.00 2018-05-12 06:53:57.912 132 11351.36 39.11 56847.87 88888.00 2018-05-12 06:53:58.412 132 11351.33 39.10 56847.67 88888.00 2018-05-12 06:53:58.912 132 11351.36 39.11 56847.42 88888.00 2018-05-12 06:53:59.412 132 11351.37 39.11 56847.23 88888.00 2018-05-12 06:53:59.912 132 11351.28 39.07 56847.21 88888.00 2018-05-12 06:54:00.412 132 11351.27 39.12 56847.27 88888.00 2018-05-12 06:54:00.912 132 11351.18 39.21 56847.40 88888.00 2018-05-12 06:54:01.412 132 11350.99 39.24 56847.57 88888.00 2018-05-12 06:54:01.912 132 11350.98 39.26 56847.70 88888.00 2018-05-12 06:54:02.412 132 11350.91 39.28 56847.86 88888.00 2018-05-12 06:54:02.912 132 11350.81 39.32 56847.97 88888.00 2018-05-12 06:54:03.412 132 11350.86 39.39 56848.10 88888.00 2018-05-12 06:54:03.912 132 11350.97 39.37 56848.19 88888.00 2018-05-12 06:54:04.412 132 11350.99 39.38 56848.25 88888.00 2018-05-12 06:54:04.912 132 11351.06 39.40 56848.34 88888.00 2018-05-12 06:54:05.412 132 11351.23 39.41 56848.44 88888.00 2018-05-12 06:54:05.912 132 11351.35 39.46 56848.55 88888.00 2018-05-12 06:54:06.412 132 11351.47 39.50 56848.70 88888.00 2018-05-12 06:54:06.912 132 11351.61 39.54 56848.88 88888.00 2018-05-12 06:54:07.412 132 11351.70 39.61 56849.13 88888.00 2018-05-12 06:54:07.912 132 11351.72 39.66 56849.38 88888.00 2018-05-12 06:54:08.412 132 11351.77 39.75 56849.63 88888.00 2018-05-12 06:54:08.912 132 11351.77 39.88 56849.74 88888.00 2018-05-12 06:54:09.412 132 11351.77 39.96 56849.85 88888.00 2018-05-12 06:54:09.912 132 11351.82 40.05 56849.92 88888.00 2018-05-12 06:54:10.412 132 11351.92 40.07 56849.92 88888.00 2018-05-12 06:54:10.912 132 11351.91 40.13 56849.92 88888.00 2018-05-12 06:54:11.412 132 11352.05 40.16 56849.92 88888.00 2018-05-12 06:54:11.912 132 11352.14 40.13 56849.97 88888.00 2018-05-12 06:54:12.412 132 11352.19 40.09 56849.98 88888.00 2018-05-12 06:54:12.912 132 11352.36 40.11 56850.02 88888.00 2018-05-12 06:54:13.412 132 11352.43 40.06 56850.11 88888.00 2018-05-12 06:54:13.912 132 11352.44 40.00 56850.15 88888.00 2018-05-12 06:54:14.412 132 11352.55 39.94 56850.28 88888.00 2018-05-12 06:54:14.912 132 11352.67 39.82 56850.38 88888.00 2018-05-12 06:54:15.412 132 11352.71 39.75 56850.54 88888.00 2018-05-12 06:54:15.912 132 11352.72 39.70 56850.72 88888.00 2018-05-12 06:54:16.412 132 11352.76 39.66 56850.85 88888.00 2018-05-12 06:54:16.912 132 11352.71 39.67 56850.93 88888.00 2018-05-12 06:54:17.412 132 11352.64 39.68 56850.98 88888.00 2018-05-12 06:54:17.912 132 11352.60 39.72 56850.89 88888.00 2018-05-12 06:54:18.412 132 11352.60 39.72 56850.80 88888.00 2018-05-12 06:54:18.912 132 11352.57 39.77 56850.67 88888.00 2018-05-12 06:54:19.412 132 11352.57 39.85 56850.57 88888.00 2018-05-12 06:54:19.912 132 11352.46 39.92 56850.55 88888.00 2018-05-12 06:54:20.412 132 11352.41 40.04 56850.65 88888.00 2018-05-12 06:54:20.912 132 11352.51 40.11 56850.69 88888.00 2018-05-12 06:54:21.412 132 11352.57 40.18 56850.86 88888.00 2018-05-12 06:54:21.912 132 11352.54 40.26 56851.14 88888.00 2018-05-12 06:54:22.412 132 11352.65 40.39 56851.49 88888.00 2018-05-12 06:54:22.912 132 11352.75 40.45 56851.87 88888.00 2018-05-12 06:54:23.412 132 11352.79 40.53 56852.30 88888.00 2018-05-12 06:54:23.912 132 11352.86 40.74 56852.79 88888.00 2018-05-12 06:54:24.412 132 11352.93 40.88 56853.35 88888.00 2018-05-12 06:54:24.912 132 11352.89 40.95 56853.80 88888.00 2018-05-12 06:54:25.912 132 11352.89 41.17 56854.25 88888.00 2018-05-12 06:54:26.412 132 11352.89 41.23 56854.36 88888.00 2018-05-12 06:54:26.912 132 11352.93 41.24 56854.29 88888.00 2018-05-12 06:54:27.412 132 11353.01 41.25 56854.20 88888.00 2018-05-12 06:54:27.912 132 11353.03 41.27 56854.06 88888.00 2018-05-12 06:54:28.412 132 11353.09 41.24 56853.82 88888.00 2018-05-12 06:54:28.912 132 11353.21 41.21 56853.57 88888.00 2018-05-12 06:54:29.412 132 11353.28 41.20 56853.27 88888.00 2018-05-12 06:54:29.912 132 11353.37 41.18 56852.94 88888.00 2018-05-12 06:54:30.412 132 11353.43 41.18 56852.69 88888.00 2018-05-12 06:54:30.913 132 11353.51 41.14 56852.48 88888.00 2018-05-12 06:54:31.413 132 11353.52 41.13 56852.15 88888.00 2018-05-12 06:54:31.913 132 11353.57 41.16 56851.97 88888.00 2018-05-12 06:54:32.413 132 11353.62 41.21 56851.89 88888.00 2018-05-12 06:54:32.913 132 11353.59 41.22 56851.82 88888.00 2018-05-12 06:54:33.413 132 11353.58 41.20 56851.68 88888.00 2018-05-12 06:54:33.913 132 11353.64 41.17 56851.59 88888.00 2018-05-12 06:54:34.413 132 11353.61 41.14 56851.55 88888.00 2018-05-12 06:54:34.913 132 11353.56 41.14 56851.46 88888.00 2018-05-12 06:54:35.413 132 11353.68 41.07 56851.27 88888.00 2018-05-12 06:54:35.913 132 11353.68 40.98 56851.14 88888.00 2018-05-12 06:54:36.413 132 11353.65 40.95 56851.02 88888.00 2018-05-12 06:54:36.913 132 11353.75 40.94 56850.89 88888.00 2018-05-12 06:54:37.413 132 11353.82 40.87 56850.72 88888.00 2018-05-12 06:54:37.913 132 11353.85 40.83 56850.59 88888.00 2018-05-12 06:54:38.413 132 11353.91 40.80 56850.43 88888.00 2018-05-12 06:54:38.913 132 11353.91 40.75 56850.34 88888.00 2018-05-12 06:54:39.413 132 11353.92 40.70 56850.23 88888.00 2018-05-12 06:54:39.913 132 11354.01 40.68 56850.04 88888.00 2018-05-12 06:54:40.413 132 11354.03 40.61 56849.95 88888.00 2018-05-12 06:54:40.913 132 11354.01 40.56 56849.96 88888.00 2018-05-12 06:54:41.413 132 11354.10 40.57 56849.98 88888.00 2018-05-12 06:54:41.913 132 11354.07 40.57 56849.98 88888.00 2018-05-12 06:54:42.413 132 11354.00 40.56 56850.08 88888.00 2018-05-12 06:54:42.913 132 11353.98 40.62 56850.16 88888.00 2018-05-12 06:54:43.913 132 11353.96 40.64 56850.16 88888.00 2018-05-12 06:54:44.413 132 11353.98 40.72 56850.15 88888.00 2018-05-12 06:54:44.913 132 11354.06 40.75 56850.16 88888.00 2018-05-12 06:54:45.413 132 11354.05 40.79 56850.08 88888.00 2018-05-12 06:54:45.913 132 11354.03 40.82 56849.92 88888.00 2018-05-12 06:54:46.413 132 11354.12 40.83 56849.77 88888.00 2018-05-12 06:54:46.913 132 11354.14 40.84 56849.61 88888.00 2018-05-12 06:54:47.413 132 11354.22 40.89 56849.41 88888.00 2018-05-12 06:54:47.913 132 11354.28 40.91 56849.38 88888.00 2018-05-12 06:54:48.413 132 11354.31 40.96 56849.28 88888.00 2018-05-12 06:54:48.913 132 11354.31 41.08 56849.20 88888.00 2018-05-12 06:54:49.413 132 11354.41 41.17 56849.26 88888.00 2018-05-12 06:54:49.913 132 11354.47 41.22 56849.39 88888.00 2018-05-12 06:54:50.413 132 11354.43 41.29 56849.58 88888.00 2018-05-12 06:54:50.913 132 11354.43 41.42 56849.88 88888.00 2018-05-12 06:54:51.413 132 11354.53 41.51 56850.14 88888.00 2018-05-12 06:54:51.913 132 11354.55 41.61 56850.43 88888.00 2018-05-12 06:54:52.413 132 11354.63 41.78 56850.70 88888.00 2018-05-12 06:54:52.913 132 11354.66 41.95 56851.04 88888.00 2018-05-12 06:54:53.413 132 11354.66 42.09 56851.32 88888.00 2018-05-12 06:54:53.913 132 11354.66 42.19 56851.51 88888.00 2018-05-12 06:54:54.413 132 11354.75 42.29 56851.56 88888.00 2018-05-12 06:54:54.913 132 11354.75 42.34 56851.70 88888.00 2018-05-12 06:54:55.413 132 11354.71 42.42 56851.72 88888.00 2018-05-12 06:54:55.913 132 11354.77 42.43 56851.66 88888.00 2018-05-12 06:54:56.413 132 11354.82 42.39 56851.50 88888.00 2018-05-12 06:54:56.913 132 11354.90 42.38 56851.30 88888.00 2018-05-12 06:54:57.413 132 11354.98 42.40 56851.02 88888.00 2018-05-12 06:54:57.913 132 11355.02 42.45 56850.61 88888.00 2018-05-12 06:54:58.413 132 11355.05 42.43 56850.11 88888.00 2018-05-12 06:54:58.913 132 11355.17 42.36 56849.57 88888.00 2018-05-12 06:54:59.413 132 11355.23 42.29 56848.94 88888.00 2018-05-12 06:54:59.913 132 11355.25 42.23 56848.36 88888.00 2018-05-12 06:55:00.413 132 11355.38 42.18 56847.79 88888.00 2018-05-12 06:55:00.913 132 11355.50 42.09 56847.22 88888.00 2018-05-12 06:55:01.413 132 11355.53 42.00 56846.65 88888.00 2018-05-12 06:55:01.913 132 11355.61 41.96 56846.13 88888.00 2018-05-12 06:55:02.413 132 11355.68 41.86 56845.65 88888.00 2018-05-12 06:55:02.913 132 11355.71 41.86 56845.17 88888.00 2018-05-12 06:55:03.413 132 11355.73 41.83 56844.73 88888.00 2018-05-12 06:55:03.913 132 11355.77 41.77 56844.34 88888.00 2018-05-12 06:55:04.413 132 11355.70 41.75 56843.96 88888.00 2018-05-12 06:55:04.913 132 11355.67 41.71 56843.73 88888.00 2018-05-12 06:55:05.413 132 11355.74 41.72 56843.54 88888.00 2018-05-12 06:55:05.913 132 11355.73 41.70 56843.40 88888.00 2018-05-12 06:55:06.413 132 11355.71 41.72 56843.36 88888.00 2018-05-12 06:55:07.413 132 11355.65 41.82 56843.19 88888.00 2018-05-12 06:55:07.913 132 11355.63 41.83 56843.09 88888.00 2018-05-12 06:55:08.413 132 11355.70 41.83 56842.96 88888.00 2018-05-12 06:55:08.913 132 11355.72 41.79 56842.76 88888.00 2018-05-12 06:55:09.413 132 11355.75 41.78 56842.59 88888.00 2018-05-12 06:55:09.913 132 11355.87 41.78 56842.51 88888.00 2018-05-12 06:55:10.413 132 11355.98 41.77 56842.47 88888.00 2018-05-12 06:55:10.913 132 11356.01 41.74 56842.46 88888.00 2018-05-12 06:55:11.413 132 11356.12 41.72 56842.50 88888.00 2018-05-12 06:55:11.913 132 11356.19 41.68 56842.61 88888.00 2018-05-12 06:55:12.413 132 11356.29 41.64 56842.74 88888.00 2018-05-12 06:55:12.913 132 11356.40 41.63 56842.84 88888.00 2018-05-12 06:55:13.413 132 11356.48 41.62 56843.03 88888.00 2018-05-12 06:55:13.913 132 11356.44 41.64 56843.14 88888.00 2018-05-12 06:55:14.413 132 11356.47 41.69 56843.32 88888.00 2018-05-12 06:55:14.913 132 11356.53 41.69 56843.53 88888.00 2018-05-12 06:55:15.413 132 11356.49 41.75 56843.76 88888.00 2018-05-12 06:55:15.913 132 11356.49 41.82 56843.98 88888.00 2018-05-12 06:55:16.413 132 11356.47 41.85 56844.20 88888.00 2018-05-12 06:55:17.413 132 11356.40 41.86 56844.72 88888.00 2018-05-12 06:55:17.913 132 11356.44 41.96 56844.95 88888.00 2018-05-12 06:55:18.413 132 11356.43 42.03 56845.14 88888.00 2018-05-12 06:55:18.913 132 11356.46 42.11 56845.35 88888.00 2018-05-12 06:55:19.413 132 11356.54 42.22 56845.46 88888.00 2018-05-12 06:55:19.913 132 11356.61 42.33 56845.49 88888.00 2018-05-12 06:55:20.413 132 11356.61 42.44 56845.52 88888.00 2018-05-12 06:55:20.913 132 11356.67 42.54 56845.44 88888.00 2018-05-12 06:55:21.413 132 11356.81 42.66 56845.29 88888.00 2018-05-12 06:55:21.913 132 11356.89 42.75 56845.17 88888.00 2018-05-12 06:55:22.413 132 11357.13 42.87 56845.03 88888.00 2018-05-12 06:55:22.913 132 11357.33 42.97 56844.85 88888.00 2018-05-12 06:55:23.413 132 11357.44 43.05 56844.78 88888.00 2018-05-12 06:55:23.913 132 11357.58 43.14 56844.73 88888.00 2018-05-12 06:55:24.413 132 11357.81 43.15 56844.64 88888.00 2018-05-12 06:55:24.913 132 11357.89 43.24 56844.59 88888.00 2018-05-12 06:55:25.413 132 11357.97 43.28 56844.57 88888.00 2018-05-12 06:55:25.913 132 11358.08 43.25 56844.60 88888.00 2018-05-12 06:55:26.413 132 11358.13 43.22 56844.60 88888.00 2018-05-12 06:55:26.913 132 11358.22 43.27 56844.66 88888.00 2018-05-12 06:55:27.413 132 11358.29 43.31 56844.70 88888.00 2018-05-12 06:55:27.913 132 11358.30 43.31 56844.64 88888.00 2018-05-12 06:55:28.413 132 11358.31 43.29 56844.60 88888.00 2018-05-12 06:55:28.913 132 11358.35 43.32 56844.59 88888.00 2018-05-12 06:55:29.413 132 11358.39 43.25 56844.52 88888.00 2018-05-12 06:55:29.913 132 11358.43 43.18 56844.41 88888.00 2018-05-12 06:55:30.413 132 11358.52 43.17 56844.41 88888.00 2018-05-12 06:55:30.913 132 11358.63 43.06 56844.36 88888.00 2018-05-12 06:55:31.413 132 11358.64 43.04 56844.27 88888.00 2018-05-12 06:55:31.913 132 11358.74 43.04 56844.24 88888.00 2018-05-12 06:55:32.413 132 11358.84 43.00 56844.27 88888.00 2018-05-12 06:55:32.913 132 11358.88 43.01 56844.36 88888.00 2018-05-12 06:55:33.413 132 11358.97 43.00 56844.53 88888.00 2018-05-12 06:55:33.913 132 11359.01 42.98 56844.68 88888.00 2018-05-12 06:55:34.413 132 11359.01 42.99 56844.71 88888.00 2018-05-12 06:55:34.913 132 11359.08 43.00 56844.73 88888.00 2018-05-12 06:55:35.413 132 11359.15 43.06 56844.70 88888.00 2018-05-12 06:55:35.913 132 11359.12 43.06 56844.60 88888.00 2018-05-12 06:55:36.413 132 11359.20 43.06 56844.51 88888.00 2018-05-12 06:55:36.913 132 11359.32 43.08 56844.43 88888.00 2018-05-12 06:55:37.413 132 11359.39 43.09 56844.31 88888.00 2018-05-12 06:55:37.913 132 11359.46 43.14 56844.19 88888.00 2018-05-12 06:55:38.413 132 11359.66 43.19 56844.07 88888.00 2018-05-12 06:55:38.913 132 11359.68 43.21 56843.82 88888.00 2018-05-12 06:55:39.413 132 11359.70 43.22 56843.70 88888.00 2018-05-12 06:55:39.913 132 11359.77 43.29 56843.66 88888.00 2018-05-12 06:55:40.413 132 11359.80 43.29 56843.53 88888.00 2018-05-12 06:55:40.913 132 11359.78 43.35 56843.42 88888.00 2018-05-12 06:55:41.413 132 11359.83 43.41 56843.37 88888.00 2018-05-12 06:55:41.913 132 11359.85 43.43 56843.37 88888.00 2018-05-12 06:55:42.413 132 11359.77 43.46 56843.42 88888.00 2018-05-12 06:55:42.913 132 11359.81 43.52 56843.57 88888.00 2018-05-12 06:55:43.413 132 11359.77 43.56 56843.79 88888.00 2018-05-12 06:55:43.913 132 11359.73 43.60 56843.98 88888.00 2018-05-12 06:55:44.413 132 11359.78 43.69 56844.17 88888.00 2018-05-12 06:55:44.913 132 11359.80 43.79 56844.31 88888.00 2018-05-12 06:55:45.413 132 11359.77 43.86 56844.51 88888.00 2018-05-12 06:55:45.913 132 11359.70 43.96 56844.68 88888.00 2018-05-12 06:55:46.913 132 11359.74 44.07 56844.84 88888.00 2018-05-12 06:55:47.413 132 11359.74 44.13 56844.89 88888.00 2018-05-12 06:55:47.913 132 11359.89 44.16 56844.95 88888.00 2018-05-12 06:55:48.413 132 11359.98 44.16 56844.91 88888.00 2018-05-12 06:55:48.913 132 11360.06 44.19 56844.83 88888.00 2018-05-12 06:55:49.413 132 11360.24 44.14 56844.69 88888.00 2018-05-12 06:55:49.913 132 11360.33 44.04 56844.62 88888.00 2018-05-12 06:55:50.413 132 11360.39 44.02 56844.54 88888.00 2018-05-12 06:55:50.913 132 11360.49 44.03 56844.49 88888.00 2018-05-12 06:55:51.413 132 11360.53 44.00 56844.44 88888.00 2018-05-12 06:55:51.913 132 11360.56 44.07 56844.38 88888.00 2018-05-12 06:55:52.413 132 11360.57 44.17 56844.39 88888.00 2018-05-12 06:55:52.913 132 11360.49 44.22 56844.41 88888.00 2018-05-12 06:55:53.413 132 11360.38 44.28 56844.47 88888.00 2018-05-12 06:55:53.913 132 11360.37 44.31 56844.46 88888.00 2018-05-12 06:55:54.413 132 11360.30 44.30 56844.45 88888.00 2018-05-12 06:55:54.913 132 11360.23 44.40 56844.39 88888.00 2018-05-12 06:55:55.413 132 11360.23 44.48 56844.36 88888.00 2018-05-12 06:55:55.913 132 11360.27 44.49 56844.26 88888.00 2018-05-12 06:55:56.413 132 11360.22 44.48 56844.24 88888.00 2018-05-12 06:55:56.913 132 11360.23 44.58 56844.13 88888.00 2018-05-12 06:55:57.413 132 11360.33 44.64 56844.04 88888.00 2018-05-12 06:55:57.913 132 11360.32 44.72 56844.01 88888.00 2018-05-12 06:55:58.413 132 11360.32 44.79 56843.89 88888.00 2018-05-12 06:55:58.913 132 11360.43 44.82 56843.81 88888.00 2018-05-12 06:55:59.413 132 11360.44 44.83 56843.69 88888.00 2018-05-12 06:55:59.913 132 11360.47 44.88 56843.67 88888.00 2018-05-12 06:56:00.413 132 11360.61 44.84 56843.68 88888.00 2018-05-12 06:56:00.913 132 11360.61 44.81 56843.66 88888.00 2018-05-12 06:56:01.413 132 11360.67 44.87 56843.69 88888.00 2018-05-12 06:56:01.913 132 11360.72 44.82 56843.70 88888.00 2018-05-12 06:56:02.413 132 11360.78 44.79 56843.73 88888.00 2018-05-12 06:56:02.913 132 11360.86 44.84 56843.79 88888.00 2018-05-12 06:56:03.413 132 11360.93 44.81 56843.81 88888.00 2018-05-12 06:56:03.913 132 11360.99 44.81 56843.82 88888.00 2018-05-12 06:56:04.413 132 11360.99 44.85 56843.79 88888.00 2018-05-12 06:56:04.913 132 11360.94 44.90 56843.79 88888.00 2018-05-12 06:56:05.413 132 11361.00 44.88 56843.73 88888.00 2018-05-12 06:56:05.913 132 11360.96 44.87 56843.62 88888.00 2018-05-12 06:56:06.913 132 11361.06 44.84 56843.30 88888.00 2018-05-12 06:56:07.413 132 11360.99 44.76 56843.18 88888.00 2018-05-12 06:56:07.913 132 11360.93 44.74 56842.99 88888.00 2018-05-12 06:56:08.413 132 11360.98 44.77 56842.87 88888.00 2018-05-12 06:56:08.913 132 11360.95 44.75 56842.74 88888.00 2018-05-12 06:56:09.413 132 11360.92 44.72 56842.68 88888.00 2018-05-12 06:56:09.913 132 11360.94 44.74 56842.61 88888.00 2018-05-12 06:56:10.413 132 11360.87 44.69 56842.66 88888.00 2018-05-12 06:56:10.913 132 11360.81 44.71 56842.78 88888.00 2018-05-12 06:56:11.413 132 11360.81 44.77 56842.84 88888.00 2018-05-12 06:56:11.913 132 11360.75 44.81 56842.93 88888.00 2018-05-12 06:56:12.413 132 11360.71 44.87 56843.03 88888.00 2018-05-12 06:56:12.913 132 11360.74 45.01 56843.05 88888.00 2018-05-12 06:56:13.413 132 11360.80 45.02 56843.15 88888.00 2018-05-12 06:56:13.913 132 11360.73 45.01 56843.14 88888.00 2018-05-12 06:56:14.413 132 11360.75 44.99 56843.09 88888.00 2018-05-12 06:56:14.913 132 11360.84 44.98 56842.91 88888.00 2018-05-12 06:56:15.413 132 11360.84 44.95 56842.65 88888.00 2018-05-12 06:56:15.913 132 11360.95 44.90 56842.33 88888.00 2018-05-12 06:56:16.413 132 11361.14 44.75 56841.94 88888.00 2018-05-12 06:56:16.913 132 11361.13 44.56 56841.55 88888.00 2018-05-12 06:56:17.413 132 11361.17 44.41 56841.20 88888.00 2018-05-12 06:56:17.913 132 11361.28 44.27 56840.90 88888.00 2018-05-12 06:56:18.413 132 11361.29 44.09 56840.59 88888.00 2018-05-12 06:56:18.913 132 11361.22 43.97 56840.45 88888.00 2018-05-12 06:56:19.413 132 11361.22 43.93 56840.36 88888.00 2018-05-12 06:56:19.913 132 11361.21 43.85 56840.30 88888.00 2018-05-12 06:56:20.413 132 11361.15 43.85 56840.29 88888.00 2018-05-12 06:56:20.913 132 11361.14 43.82 56840.42 88888.00 2018-05-12 06:56:21.413 132 11361.13 43.83 56840.46 88888.00 2018-05-12 06:56:21.913 132 11361.06 43.92 56840.49 88888.00 2018-05-12 06:56:22.413 132 11361.10 43.94 56840.66 88888.00 2018-05-12 06:56:22.913 132 11361.22 43.96 56840.80 88888.00 2018-05-12 06:56:23.413 132 11361.27 44.03 56840.97 88888.00 2018-05-12 06:56:23.913 132 11361.41 44.14 56841.07 88888.00 2018-05-12 06:56:24.413 132 11361.56 44.14 56841.13 88888.00 2018-05-12 06:56:24.913 132 11361.63 44.13 56841.29 88888.00 2018-05-12 06:56:25.413 132 11361.66 44.21 56841.43 88888.00 2018-05-12 06:56:25.913 132 11361.79 44.27 56841.58 88888.00 2018-05-12 06:56:26.413 132 11361.88 44.29 56841.73 88888.00 2018-05-12 06:56:26.913 132 11361.96 44.29 56841.84 88888.00 2018-05-12 06:56:27.413 132 11362.04 44.33 56841.88 88888.00 2018-05-12 06:56:27.913 132 11362.11 44.29 56841.99 88888.00 2018-05-12 06:56:28.413 132 11362.11 44.28 56842.00 88888.00 2018-05-12 06:56:28.913 132 11362.24 44.29 56841.97 88888.00 2018-05-12 06:56:29.413 132 11362.31 44.22 56841.96 88888.00 2018-05-12 06:56:29.913 132 11362.30 44.20 56842.02 88888.00 2018-05-12 06:56:30.413 132 11362.37 44.19 56842.06 88888.00 2018-05-12 06:56:30.913 132 11362.52 44.15 56842.12 88888.00 2018-05-12 06:56:31.413 132 11362.48 44.16 56842.21 88888.00 2018-05-12 06:56:31.913 132 11362.52 44.21 56842.35 88888.00 2018-05-12 06:56:32.413 132 11362.55 44.26 56842.53 88888.00 2018-05-12 06:56:32.913 132 11362.52 44.24 56842.70 88888.00 2018-05-12 06:56:33.413 132 11362.54 44.30 56842.85 88888.00 2018-05-12 06:56:33.913 132 11362.54 44.35 56843.02 88888.00 2018-05-12 06:56:34.413 132 11362.51 44.38 56843.15 88888.00 2018-05-12 06:56:34.913 132 11362.47 44.44 56843.25 88888.00 2018-05-12 06:56:35.413 132 11362.46 44.51 56843.25 88888.00 2018-05-12 06:56:35.913 132 11362.45 44.51 56843.23 88888.00 2018-05-12 06:56:36.413 132 11362.40 44.55 56843.17 88888.00 2018-05-12 06:56:36.913 132 11362.42 44.57 56843.09 88888.00 2018-05-12 06:56:37.404 132 11362.44 44.65 56842.98 88888.00 2018-05-12 06:56:37.904 132 11362.33 44.69 56842.89 88888.00 2018-05-12 06:56:38.404 132 11362.30 44.69 56842.80 88888.00 2018-05-12 06:56:38.904 132 11362.23 44.70 56842.67 88888.00 2018-05-12 06:56:39.404 132 11362.11 44.69 56842.58 88888.00 2018-05-12 06:56:40.404 132 11362.04 44.78 56842.40 88888.00 2018-05-12 06:56:40.904 132 11361.95 44.79 56842.39 88888.00 2018-05-12 06:56:41.404 132 11361.91 44.88 56842.42 88888.00 2018-05-12 06:56:41.904 132 11361.91 44.84 56842.45 88888.00 2018-05-12 06:56:42.404 132 11361.80 44.84 56842.45 88888.00 2018-05-12 06:56:42.904 132 11361.79 44.87 56842.46 88888.00 2018-05-12 06:56:43.404 132 11361.80 44.79 56842.53 88888.00 2018-05-12 06:56:43.904 132 11361.75 44.71 56842.55 88888.00 2018-05-12 06:56:44.404 132 11361.66 44.63 56842.53 88888.00 2018-05-12 06:56:44.904 132 11361.69 44.58 56842.55 88888.00 2018-05-12 06:56:45.404 132 11361.63 44.54 56842.52 88888.00 2018-05-12 06:56:45.904 132 11361.62 44.53 56842.50 88888.00 2018-05-12 06:56:46.404 132 11361.65 44.50 56842.41 88888.00 2018-05-12 06:56:46.904 132 11361.68 44.44 56842.25 88888.00 2018-05-12 06:56:47.404 132 11361.63 44.48 56842.02 88888.00 2018-05-12 06:56:47.904 132 11361.69 44.49 56841.87 88888.00 2018-05-12 06:56:48.404 132 11361.78 44.48 56841.74 88888.00 2018-05-12 06:56:48.904 132 11361.75 44.47 56841.63 88888.00 2018-05-12 06:56:49.404 132 11361.82 44.49 56841.52 88888.00 2018-05-12 06:56:49.904 132 11361.85 44.50 56841.42 88888.00 2018-05-12 06:56:50.404 132 11361.76 44.51 56841.42 88888.00 2018-05-12 06:56:50.904 132 11361.77 44.56 56841.41 88888.00 2018-05-12 06:56:51.404 132 11361.86 44.63 56841.38 88888.00 2018-05-12 06:56:51.904 132 11361.86 44.60 56841.38 88888.00 2018-05-12 06:56:52.404 132 11361.89 44.69 56841.41 88888.00 2018-05-12 06:56:52.904 132 11362.02 44.69 56841.49 88888.00 2018-05-12 06:56:53.404 132 11361.96 44.65 56841.52 88888.00 2018-05-12 06:56:53.904 132 11361.91 44.70 56841.61 88888.00 2018-05-12 06:56:54.404 132 11361.95 44.81 56841.70 88888.00 2018-05-12 06:56:54.904 132 11361.92 44.92 56841.78 88888.00 2018-05-12 06:56:55.404 132 11361.85 45.02 56841.88 88888.00 2018-05-12 06:56:55.904 132 11361.82 45.16 56841.94 88888.00 2018-05-12 06:56:56.404 132 11361.86 45.19 56842.06 88888.00 2018-05-12 06:56:56.904 132 11361.78 45.22 56842.15 88888.00 2018-05-12 06:56:57.404 132 11361.76 45.26 56842.26 88888.00 2018-05-12 06:56:57.904 132 11361.77 45.25 56842.25 88888.00 2018-05-12 06:56:58.404 132 11361.78 45.18 56842.31 88888.00 2018-05-12 06:56:58.904 132 11361.78 45.16 56842.40 88888.00 2018-05-12 06:56:59.404 132 11361.78 45.17 56842.47 88888.00 2018-05-12 06:56:59.904 132 11361.79 45.16 56842.45 88888.00 2018-05-12 06:57:00.404 132 11361.90 45.13 56842.44 88888.00 2018-05-12 06:57:00.904 132 11361.95 45.06 56842.41 88888.00 2018-05-12 06:57:01.404 132 11361.96 45.01 56842.33 88888.00 2018-05-12 06:57:01.904 132 11362.00 44.98 56842.26 88888.00 2018-05-12 06:57:02.404 132 11362.17 44.96 56842.21 88888.00 2018-05-12 06:57:02.904 132 11362.27 44.89 56842.15 88888.00 2018-05-12 06:57:03.404 132 11362.32 44.87 56842.19 88888.00 2018-05-12 06:57:03.904 132 11362.46 44.90 56842.12 88888.00 2018-05-12 06:57:04.404 132 11362.53 44.82 56842.03 88888.00 2018-05-12 06:57:04.904 132 11362.55 44.78 56842.01 88888.00 2018-05-12 06:57:05.404 132 11362.66 44.83 56842.06 88888.00 2018-05-12 06:57:05.904 132 11362.70 44.78 56842.09 88888.00 2018-05-12 06:57:06.404 132 11362.75 44.77 56842.21 88888.00 2018-05-12 06:57:06.904 132 11362.69 44.84 56842.37 88888.00 2018-05-12 06:57:07.404 132 11362.61 44.89 56842.53 88888.00 2018-05-12 06:57:07.904 132 11362.53 44.92 56842.65 88888.00 2018-05-12 06:57:08.404 132 11362.48 45.04 56842.77 88888.00 2018-05-12 06:57:08.904 132 11362.37 45.18 56842.87 88888.00 2018-05-12 06:57:09.404 132 11362.26 45.21 56843.02 88888.00 2018-05-12 06:57:09.904 132 11362.19 45.29 56843.14 88888.00 2018-05-12 06:57:10.404 132 11362.19 45.39 56843.18 88888.00 2018-05-12 06:57:10.904 132 11362.12 45.39 56843.22 88888.00 2018-05-12 06:57:11.904 132 11362.14 45.47 56843.30 88888.00 2018-05-12 06:57:12.404 132 11362.11 45.45 56843.35 88888.00 2018-05-12 06:57:12.904 132 11362.06 45.44 56843.35 88888.00 2018-05-12 06:57:13.404 132 11362.14 45.47 56843.30 88888.00 2018-05-12 06:57:13.904 132 11362.13 45.45 56843.28 88888.00 2018-05-12 06:57:14.404 132 11362.05 45.44 56843.32 88888.00 2018-05-12 06:57:14.904 132 11362.11 45.42 56843.36 88888.00 2018-05-12 06:57:15.404 132 11362.14 45.38 56843.36 88888.00 2018-05-12 06:57:15.904 132 11362.16 45.35 56843.35 88888.00 2018-05-12 06:57:16.404 132 11362.14 45.33 56843.40 88888.00 2018-05-12 06:57:16.904 132 11362.19 45.35 56843.41 88888.00 2018-05-12 06:57:17.404 132 11362.16 45.31 56843.42 88888.00 2018-05-12 06:57:17.904 132 11362.16 45.37 56843.50 88888.00 2018-05-12 06:57:18.404 132 11362.16 45.44 56843.62 88888.00 2018-05-12 06:57:18.904 132 11362.09 45.47 56843.69 88888.00 2018-05-12 06:57:19.404 132 11362.07 45.46 56843.69 88888.00 2018-05-12 06:57:19.904 132 11362.16 45.50 56843.79 88888.00 2018-05-12 06:57:20.404 132 11362.12 45.58 56843.74 88888.00 2018-05-12 06:57:20.904 132 11362.17 45.64 56843.62 88888.00 2018-05-12 06:57:21.404 132 11362.16 45.69 56843.56 88888.00 2018-05-12 06:57:21.904 132 11362.06 45.72 56843.50 88888.00 2018-05-12 06:57:22.404 132 11361.97 45.73 56843.40 88888.00 2018-05-12 06:57:22.904 132 11361.95 45.74 56843.25 88888.00 2018-05-12 06:57:23.404 132 11361.89 45.76 56843.04 88888.00 2018-05-12 06:57:23.904 132 11361.77 45.76 56842.85 88888.00 2018-05-12 06:57:24.404 132 11361.72 45.72 56842.63 88888.00 2018-05-12 06:57:24.904 132 11361.73 45.67 56842.47 88888.00 2018-05-12 06:57:25.404 132 11361.65 45.60 56842.27 88888.00 2018-05-12 06:57:25.904 132 11361.63 45.58 56842.13 88888.00 2018-05-12 06:57:26.404 132 11361.75 45.53 56842.01 88888.00 2018-05-12 06:57:26.904 132 11361.77 45.49 56841.96 88888.00 2018-05-12 06:57:27.404 132 11361.82 45.45 56841.93 88888.00 2018-05-12 06:57:27.904 132 11361.95 45.42 56841.89 88888.00 2018-05-12 06:57:28.404 132 11361.92 45.32 56841.95 88888.00 2018-05-12 06:57:28.904 132 11361.93 45.30 56842.05 88888.00 2018-05-12 06:57:29.404 132 11361.99 45.24 56842.15 88888.00 2018-05-12 06:57:29.904 132 11361.97 45.17 56842.21 88888.00 2018-05-12 06:57:30.404 132 11362.00 45.16 56842.31 88888.00 2018-05-12 06:57:30.904 132 11361.97 45.18 56842.40 88888.00 2018-05-12 06:57:31.404 132 11361.91 45.15 56842.45 88888.00 2018-05-12 06:57:31.904 132 11361.92 45.17 56842.55 88888.00 2018-05-12 06:57:32.404 132 11361.98 45.23 56842.66 88888.00 2018-05-12 06:57:32.904 132 11361.98 45.23 56842.65 88888.00 2018-05-12 06:57:33.404 132 11361.89 45.28 56842.60 88888.00 2018-05-12 06:57:33.904 132 11361.92 45.35 56842.52 88888.00 2018-05-12 06:57:34.404 132 11361.88 45.42 56842.40 88888.00 2018-05-12 06:57:34.904 132 11361.82 45.43 56842.29 88888.00 2018-05-12 06:57:35.404 132 11361.76 45.52 56842.19 88888.00 2018-05-12 06:57:35.904 132 11361.73 45.58 56842.03 88888.00 2018-05-12 06:57:36.404 132 11361.59 45.63 56841.87 88888.00 2018-05-12 06:57:36.904 132 11361.56 45.71 56841.73 88888.00 2018-05-12 06:57:37.404 132 11361.57 45.72 56841.51 88888.00 2018-05-12 06:57:37.904 132 11361.50 45.66 56841.29 88888.00 2018-05-12 06:57:38.404 132 11361.57 45.72 56841.03 88888.00 2018-05-12 06:57:38.904 132 11361.64 45.77 56840.86 88888.00 2018-05-12 06:57:39.404 132 11361.68 45.67 56840.73 88888.00 2018-05-12 06:57:39.904 132 11361.75 45.62 56840.68 88888.00 2018-05-12 06:57:40.404 132 11361.85 45.56 56840.71 88888.00 2018-05-12 06:57:40.904 132 11361.85 45.47 56840.71 88888.00 2018-05-12 06:57:41.404 132 11361.79 45.46 56840.90 88888.00 2018-05-12 06:57:41.904 132 11361.88 45.50 56841.07 88888.00 2018-05-12 06:57:42.404 132 11361.92 45.52 56841.12 88888.00 2018-05-12 06:57:42.904 132 11361.86 45.52 56841.12 88888.00 2018-05-12 06:57:43.404 132 11361.83 45.55 56841.10 88888.00 2018-05-12 06:57:43.904 132 11361.83 45.56 56841.03 88888.00 2018-05-12 06:57:44.404 132 11361.79 45.53 56840.98 88888.00 2018-05-12 06:57:44.904 132 11361.78 45.57 56840.86 88888.00 2018-05-12 06:57:45.404 132 11361.79 45.57 56840.77 88888.00 2018-05-12 06:57:45.904 132 11361.69 45.57 56840.72 88888.00 2018-05-12 06:57:46.404 132 11361.73 45.62 56840.62 88888.00 2018-05-12 06:57:46.904 132 11361.79 45.65 56840.58 88888.00 2018-05-12 06:57:47.404 132 11361.69 45.77 56840.53 88888.00 2018-05-12 06:57:47.904 132 11361.59 45.85 56840.56 88888.00 2018-05-12 06:57:48.404 132 11361.62 46.00 56840.64 88888.00 2018-05-12 06:57:48.904 132 11361.59 46.10 56840.72 88888.00 2018-05-12 06:57:49.404 132 11361.50 46.19 56840.80 88888.00 2018-05-12 06:57:49.904 132 11361.52 46.30 56840.87 88888.00 2018-05-12 06:57:50.404 132 11361.55 46.31 56841.00 88888.00 2018-05-12 06:57:50.904 132 11361.50 46.28 56841.04 88888.00 2018-05-12 06:57:51.404 132 11361.55 46.33 56841.06 88888.00 2018-05-12 06:57:51.904 132 11361.66 46.33 56841.07 88888.00 2018-05-12 06:57:52.404 132 11361.62 46.32 56841.01 88888.00 2018-05-12 06:57:53.404 132 11361.63 46.24 56840.90 88888.00 2018-05-12 06:57:53.904 132 11361.61 46.21 56840.79 88888.00 2018-05-12 06:57:54.404 132 11361.58 46.20 56840.67 88888.00 2018-05-12 06:57:54.904 132 11361.65 46.18 56840.51 88888.00 2018-05-12 06:57:55.404 132 11361.64 46.10 56840.39 88888.00 2018-05-12 06:57:55.904 132 11361.63 46.08 56840.24 88888.00 2018-05-12 06:57:56.404 132 11361.70 46.10 56840.21 88888.00 2018-05-12 06:57:56.904 132 11361.69 46.06 56840.22 88888.00 2018-05-12 06:57:57.404 132 11361.65 46.01 56840.23 88888.00 2018-05-12 06:57:57.904 132 11361.64 45.99 56840.36 88888.00 2018-05-12 06:57:58.404 132 11361.57 46.14 56840.59 88888.00 2018-05-12 06:57:58.904 132 11361.48 46.24 56840.85 88888.00 2018-05-12 06:57:59.404 132 11361.43 46.31 56841.11 88888.00 2018-05-12 06:57:59.904 132 11361.34 46.46 56841.32 88888.00 2018-05-12 06:58:00.404 132 11361.16 46.64 56841.49 88888.00 2018-05-12 06:58:00.904 132 11361.03 46.81 56841.68 88888.00 2018-05-12 06:58:01.404 132 11360.99 46.87 56841.74 88888.00 2018-05-12 06:58:01.904 132 11360.87 47.00 56841.74 88888.00 2018-05-12 06:58:02.404 132 11360.80 47.06 56841.65 88888.00 2018-05-12 06:58:02.904 132 11360.85 47.03 56841.41 88888.00 2018-05-12 06:58:03.404 132 11360.87 47.01 56841.05 88888.00 2018-05-12 06:58:03.904 132 11360.89 47.03 56840.79 88888.00 2018-05-12 06:58:04.404 132 11361.00 47.02 56840.55 88888.00 2018-05-12 06:58:04.904 132 11361.07 46.94 56840.22 88888.00 2018-05-12 06:58:05.404 132 11361.12 46.88 56839.97 88888.00 2018-05-12 06:58:05.904 132 11361.28 46.83 56839.82 88888.00 2018-05-12 06:58:06.404 132 11361.36 46.74 56839.74 88888.00 2018-05-12 06:58:06.904 132 11361.42 46.69 56839.65 88888.00 2018-05-12 06:58:07.404 132 11361.52 46.67 56839.52 88888.00 2018-05-12 06:58:07.904 132 11361.62 46.59 56839.42 88888.00 2018-05-12 06:58:08.404 132 11361.62 46.55 56839.38 88888.00 2018-05-12 06:58:08.904 132 11361.73 46.58 56839.43 88888.00 2018-05-12 06:58:09.404 132 11361.78 46.52 56839.50 88888.00 2018-05-12 06:58:09.904 132 11361.72 46.45 56839.44 88888.00 2018-05-12 06:58:10.404 132 11361.77 46.47 56839.47 88888.00 2018-05-12 06:58:10.904 132 11361.77 46.48 56839.40 88888.00 2018-05-12 06:58:11.404 132 11361.69 46.48 56839.23 88888.00 2018-05-12 06:58:11.904 132 11361.70 46.48 56839.02 88888.00 2018-05-12 06:58:12.404 132 11361.80 46.42 56838.74 88888.00 2018-05-12 06:58:12.904 132 11361.80 46.31 56838.57 88888.00 2018-05-12 06:58:13.404 132 11361.75 46.31 56838.36 88888.00 2018-05-12 06:58:13.904 132 11361.76 46.28 56838.22 88888.00 2018-05-12 06:58:14.404 132 11361.78 46.25 56838.14 88888.00 2018-05-12 06:58:14.904 132 11361.78 46.27 56838.07 88888.00 2018-05-12 06:58:15.404 132 11361.79 46.34 56838.15 88888.00 2018-05-12 06:58:15.904 132 11361.84 46.37 56838.27 88888.00 2018-05-12 06:58:16.404 132 11361.75 46.42 56838.50 88888.00 2018-05-12 06:58:16.904 132 11361.72 46.51 56838.84 88888.00 2018-05-12 06:58:17.404 132 11361.68 46.61 56839.15 88888.00 2018-05-12 06:58:17.904 132 11361.58 46.68 56839.42 88888.00 2018-05-12 06:58:18.404 132 11361.62 46.79 56839.61 88888.00 2018-05-12 06:58:18.904 132 11361.66 46.85 56839.74 88888.00 2018-05-12 06:58:19.404 132 11361.64 46.88 56839.89 88888.00 2018-05-12 06:58:19.904 132 11361.62 46.98 56840.08 88888.00 2018-05-12 06:58:20.404 132 11361.68 47.05 56840.16 88888.00 2018-05-12 06:58:20.904 132 11361.61 47.06 56840.27 88888.00 2018-05-12 06:58:21.404 132 11361.62 47.10 56840.40 88888.00 2018-05-12 06:58:21.904 132 11361.73 47.16 56840.52 88888.00 2018-05-12 06:58:22.404 132 11361.76 47.23 56840.60 88888.00 2018-05-12 06:58:22.904 132 11361.78 47.33 56840.61 88888.00 2018-05-12 06:58:23.404 132 11362.02 47.39 56840.53 88888.00 2018-05-12 06:58:23.904 132 11362.09 47.43 56840.42 88888.00 2018-05-12 06:58:24.404 132 11362.19 47.56 56840.38 88888.00 2018-05-12 06:58:24.904 132 11362.33 47.64 56840.38 88888.00 2018-05-12 06:58:25.404 132 11362.42 47.63 56840.36 88888.00 2018-05-12 06:58:25.904 132 11362.48 47.63 56840.38 88888.00 2018-05-12 06:58:26.404 132 11362.66 47.73 56840.48 88888.00 2018-05-12 06:58:26.904 132 11362.73 47.73 56840.61 88888.00 2018-05-12 06:58:27.404 132 11362.76 47.75 56840.69 88888.00 2018-05-12 06:58:27.904 132 11362.84 47.84 56840.79 88888.00 2018-05-12 06:58:28.404 132 11362.94 47.89 56840.81 88888.00 2018-05-12 06:58:28.904 132 11362.88 47.95 56840.99 88888.00 2018-05-12 06:58:29.404 132 11362.94 48.00 56841.16 88888.00 2018-05-12 06:58:29.904 132 11362.98 48.07 56841.33 88888.00 2018-05-12 06:58:30.404 132 11362.94 48.11 56841.50 88888.00 2018-05-12 06:58:30.904 132 11362.81 48.18 56841.62 88888.00 2018-05-12 06:58:31.404 132 11362.79 48.29 56841.80 88888.00 2018-05-12 06:58:31.904 132 11362.67 48.36 56841.96 88888.00 2018-05-12 06:58:32.404 132 11362.62 48.46 56842.12 88888.00 2018-05-12 06:58:32.904 132 11362.72 48.52 56842.07 88888.00 2018-05-12 06:58:33.404 132 11362.68 48.56 56841.99 88888.00 2018-05-12 06:58:33.904 132 11362.68 48.57 56841.89 88888.00 2018-05-12 06:58:34.904 132 11362.95 48.53 56841.44 88888.00 2018-05-12 06:58:35.404 132 11363.00 48.55 56841.19 88888.00 2018-05-12 06:58:35.904 132 11363.16 48.55 56841.04 88888.00 2018-05-12 06:58:36.404 132 11363.25 48.53 56840.94 88888.00 2018-05-12 06:58:36.904 132 11363.27 48.56 56840.79 88888.00 2018-05-12 06:58:37.404 132 11363.38 48.57 56840.71 88888.00 2018-05-12 06:58:37.904 132 11363.42 48.55 56840.60 88888.00 2018-05-12 06:58:38.404 132 11363.41 48.52 56840.47 88888.00 2018-05-12 06:58:38.904 132 11363.44 48.56 56840.43 88888.00 2018-05-12 06:58:39.404 132 11363.44 48.64 56840.35 88888.00 2018-05-12 06:58:39.904 132 11363.36 48.69 56840.34 88888.00 2018-05-12 06:58:40.404 132 11363.30 48.75 56840.32 88888.00 2018-05-12 06:58:40.904 132 11363.35 48.79 56840.23 88888.00 2018-05-12 06:58:41.404 132 11363.28 48.82 56840.14 88888.00 2018-05-12 06:58:41.904 132 11363.25 48.85 56840.01 88888.00 2018-05-12 06:58:42.404 132 11363.27 48.87 56839.97 88888.00 2018-05-12 06:58:42.904 132 11363.15 48.89 56839.88 88888.00 2018-05-12 06:58:43.404 132 11363.09 48.94 56839.88 88888.00 2018-05-12 06:58:43.904 132 11363.15 48.93 56839.92 88888.00 2018-05-12 06:58:44.905 132 11363.08 49.03 56840.07 88888.00 2018-05-12 06:58:45.405 132 11363.15 49.07 56840.13 88888.00 2018-05-12 06:58:45.905 132 11363.10 49.12 56840.09 88888.00 2018-05-12 06:58:46.405 132 11363.08 49.19 56840.22 88888.00 2018-05-12 06:58:46.905 132 11363.11 49.27 56840.38 88888.00 2018-05-12 06:58:47.405 132 11363.16 49.31 56840.42 88888.00 2018-05-12 06:58:47.905 132 11363.15 49.34 56840.53 88888.00 2018-05-12 06:58:48.405 132 11363.24 49.38 56840.62 88888.00 2018-05-12 06:58:48.905 132 11363.30 49.38 56840.69 88888.00 2018-05-12 06:58:49.405 132 11363.30 49.38 56840.71 88888.00 2018-05-12 06:58:49.905 132 11363.35 49.44 56840.69 88888.00 2018-05-12 06:58:50.405 132 11363.37 49.45 56840.69 88888.00 2018-05-12 06:58:50.905 132 11363.27 49.48 56840.56 88888.00 2018-05-12 06:58:51.405 132 11363.30 49.54 56840.43 88888.00 2018-05-12 06:58:51.905 132 11363.37 49.58 56840.26 88888.00 2018-05-12 06:58:52.405 132 11363.31 49.61 56840.06 88888.00 2018-05-12 06:58:52.905 132 11363.32 49.67 56839.92 88888.00 2018-05-12 06:58:53.405 132 11363.41 49.72 56839.90 88888.00 2018-05-12 06:58:53.905 132 11363.38 49.74 56839.87 88888.00 2018-05-12 06:58:54.405 132 11363.34 49.85 56839.76 88888.00 2018-05-12 06:58:54.905 132 11363.36 49.91 56839.65 88888.00 2018-05-12 06:58:55.405 132 11363.30 49.93 56839.47 88888.00 2018-05-12 06:58:55.905 132 11363.20 49.94 56839.37 88888.00 2018-05-12 06:58:56.405 132 11363.27 49.89 56839.29 88888.00 2018-05-12 06:58:56.905 132 11363.31 49.82 56839.11 88888.00 2018-05-12 06:58:57.405 132 11363.28 49.78 56839.00 88888.00 2018-05-12 06:58:57.905 132 11363.34 49.75 56838.99 88888.00 2018-05-12 06:58:58.405 132 11363.38 49.71 56838.99 88888.00 2018-05-12 06:58:58.905 132 11363.32 49.64 56839.06 88888.00 2018-05-12 06:58:59.405 132 11363.34 49.65 56839.20 88888.00 2018-05-12 06:58:59.905 132 11363.36 49.65 56839.30 88888.00 2018-05-12 06:59:00.405 132 11363.29 49.64 56839.44 88888.00 2018-05-12 06:59:00.905 132 11363.28 49.68 56839.65 88888.00 2018-05-12 06:59:01.405 132 11363.34 49.77 56839.82 88888.00 2018-05-12 06:59:01.905 132 11363.34 49.79 56839.88 88888.00 2018-05-12 06:59:02.405 132 11363.31 49.84 56839.90 88888.00 2018-05-12 06:59:02.905 132 11363.38 49.88 56839.85 88888.00 2018-05-12 06:59:03.405 132 11363.38 49.91 56839.79 88888.00 2018-05-12 06:59:03.905 132 11363.35 49.95 56839.65 88888.00 2018-05-12 06:59:04.405 132 11363.42 49.99 56839.52 88888.00 2018-05-12 06:59:04.905 132 11363.46 50.01 56839.39 88888.00 2018-05-12 06:59:05.405 132 11363.48 50.04 56839.19 88888.00 2018-05-12 06:59:05.905 132 11363.48 50.05 56838.99 88888.00 2018-05-12 06:59:06.405 132 11363.55 50.04 56838.81 88888.00 2018-05-12 06:59:06.905 132 11363.56 50.02 56838.66 88888.00 2018-05-12 06:59:07.405 132 11363.58 50.06 56838.46 88888.00 2018-05-12 06:59:07.905 132 11363.55 50.04 56838.29 88888.00 2018-05-12 06:59:08.405 132 11363.49 49.98 56838.24 88888.00 2018-05-12 06:59:08.905 132 11363.52 50.01 56838.18 88888.00 2018-05-12 06:59:09.405 132 11363.50 49.96 56838.10 88888.00 2018-05-12 06:59:09.905 132 11363.45 49.98 56838.04 88888.00 2018-05-12 06:59:10.405 132 11363.49 50.02 56837.99 88888.00 2018-05-12 06:59:10.905 132 11363.46 50.02 56837.92 88888.00 2018-05-12 06:59:11.405 132 11363.36 50.00 56837.85 88888.00 2018-05-12 06:59:11.905 132 11363.29 50.05 56837.86 88888.00 2018-05-12 06:59:12.405 132 11363.28 50.08 56837.90 88888.00 2018-05-12 06:59:12.905 132 11363.18 50.06 56837.93 88888.00 2018-05-12 06:59:13.405 132 11363.14 50.11 56838.05 88888.00 2018-05-12 06:59:13.905 132 11363.18 50.20 56838.15 88888.00 2018-05-12 06:59:14.405 132 11363.18 50.26 56838.24 88888.00 2018-05-12 06:59:14.905 132 11363.18 50.26 56838.35 88888.00 2018-05-12 06:59:15.405 132 11363.23 50.35 56838.49 88888.00 2018-05-12 06:59:15.905 132 11363.23 50.40 56838.65 88888.00 2018-05-12 06:59:16.405 132 11363.21 50.46 56838.85 88888.00 2018-05-12 06:59:16.905 132 11363.25 50.54 56839.02 88888.00 2018-05-12 06:59:17.405 132 11363.29 50.68 56839.18 88888.00 2018-05-12 06:59:17.905 132 11363.28 50.67 56839.33 88888.00 2018-05-12 06:59:18.405 132 11363.35 50.79 56839.43 88888.00 2018-05-12 06:59:18.905 132 11363.38 50.88 56839.46 88888.00 2018-05-12 06:59:19.405 132 11363.31 50.90 56839.44 88888.00 2018-05-12 06:59:19.905 132 11363.29 50.88 56839.39 88888.00 2018-05-12 06:59:20.405 132 11363.38 50.88 56839.37 88888.00 2018-05-12 06:59:20.905 132 11363.36 50.87 56839.33 88888.00 2018-05-12 06:59:21.405 132 11363.35 50.90 56839.33 88888.00 2018-05-12 06:59:21.905 132 11363.39 50.98 56839.39 88888.00 2018-05-12 06:59:22.405 132 11363.34 51.00 56839.46 88888.00 2018-05-12 06:59:22.905 132 11363.29 51.00 56839.53 88888.00 2018-05-12 06:59:23.405 132 11363.34 51.02 56839.62 88888.00 2018-05-12 06:59:23.905 132 11363.25 51.06 56839.76 88888.00 2018-05-12 06:59:24.405 132 11363.22 51.07 56839.81 88888.00 2018-05-12 06:59:24.905 132 11363.35 51.03 56839.90 88888.00 2018-05-12 06:59:25.405 132 11363.31 51.04 56840.01 88888.00 2018-05-12 06:59:25.905 132 11363.35 51.09 56840.06 88888.00 2018-05-12 06:59:26.405 132 11363.42 51.08 56840.08 88888.00 2018-05-12 06:59:26.905 132 11363.46 51.17 56840.17 88888.00 2018-05-12 06:59:27.405 132 11363.48 51.24 56840.24 88888.00 2018-05-12 06:59:27.905 132 11363.49 51.28 56840.39 88888.00 2018-05-12 06:59:28.405 132 11363.55 51.28 56840.48 88888.00 2018-05-12 06:59:28.905 132 11363.52 51.32 56840.56 88888.00 2018-05-12 06:59:29.405 132 11363.52 51.37 56840.58 88888.00 2018-05-12 06:59:29.905 132 11363.63 51.44 56840.54 88888.00 2018-05-12 06:59:30.405 132 11363.62 51.49 56840.52 88888.00 2018-05-12 06:59:30.905 132 11363.62 51.50 56840.39 88888.00 2018-05-12 06:59:31.405 132 11363.63 51.55 56840.35 88888.00 2018-05-12 06:59:31.905 132 11363.59 51.54 56840.24 88888.00 2018-05-12 06:59:32.405 132 11363.57 51.61 56840.16 88888.00 2018-05-12 06:59:32.905 132 11363.59 51.66 56840.08 88888.00 2018-05-12 06:59:33.405 132 11363.52 51.70 56840.00 88888.00 2018-05-12 06:59:33.905 132 11363.49 51.76 56839.91 88888.00 2018-05-12 06:59:34.405 132 11363.46 51.82 56839.82 88888.00 2018-05-12 06:59:34.905 132 11363.37 51.79 56839.76 88888.00 2018-05-12 06:59:35.405 132 11363.37 51.79 56839.77 88888.00 2018-05-12 06:59:35.905 132 11363.37 51.83 56839.75 88888.00 2018-05-12 06:59:36.405 132 11363.38 51.81 56839.65 88888.00 2018-05-12 06:59:36.905 132 11363.37 51.78 56839.61 88888.00 2018-05-12 06:59:37.405 132 11363.43 51.74 56839.61 88888.00 2018-05-12 06:59:37.905 132 11363.44 51.70 56839.69 88888.00 2018-05-12 06:59:38.405 132 11363.36 51.64 56839.76 88888.00 2018-05-12 06:59:38.905 132 11363.35 51.59 56839.79 88888.00 2018-05-12 06:59:39.405 132 11363.37 51.52 56839.87 88888.00 2018-05-12 06:59:39.905 132 11363.36 51.47 56839.90 88888.00 2018-05-12 06:59:40.405 132 11363.35 51.42 56839.94 88888.00 2018-05-12 06:59:40.905 132 11363.30 51.40 56839.97 88888.00 2018-05-12 06:59:41.405 132 11363.15 51.42 56839.91 88888.00 2018-05-12 06:59:41.905 132 11363.11 51.45 56839.92 88888.00 2018-05-12 06:59:42.405 132 11363.12 51.38 56839.91 88888.00 2018-05-12 06:59:42.905 132 11363.04 51.37 56839.92 88888.00 2018-05-12 06:59:43.405 132 11363.01 51.43 56839.92 88888.00 2018-05-12 06:59:43.905 132 11363.00 51.41 56839.96 88888.00 2018-05-12 06:59:44.405 132 11362.91 51.37 56840.03 88888.00 2018-05-12 06:59:44.905 132 11362.89 51.38 56840.13 88888.00 2018-05-12 06:59:45.405 132 11362.91 51.36 56840.17 88888.00 2018-05-12 06:59:45.905 132 11362.97 51.31 56840.20 88888.00 2018-05-12 06:59:46.405 132 11362.91 51.29 56840.34 88888.00 2018-05-12 06:59:46.905 132 11362.97 51.29 56840.54 88888.00 2018-05-12 06:59:47.405 132 11362.97 51.29 56840.72 88888.00 2018-05-12 06:59:47.905 132 11362.97 51.37 56840.86 88888.00 2018-05-12 06:59:48.405 132 11363.02 51.40 56840.94 88888.00 2018-05-12 06:59:48.905 132 11363.05 51.44 56841.04 88888.00 2018-05-12 06:59:49.405 132 11363.00 51.47 56841.10 88888.00 2018-05-12 06:59:49.905 132 11363.03 51.48 56841.15 88888.00 2018-05-12 06:59:50.405 132 11363.10 51.51 56841.12 88888.00 2018-05-12 06:59:50.905 132 11363.07 51.57 56841.05 88888.00 2018-05-12 06:59:51.405 132 11363.09 51.56 56840.93 88888.00 2018-05-12 06:59:51.905 132 11363.17 51.54 56840.85 88888.00 2018-05-12 06:59:52.405 132 11363.17 51.45 56840.74 88888.00 2018-05-12 06:59:52.905 132 11363.12 51.42 56840.60 88888.00 2018-05-12 06:59:53.405 132 11363.15 51.40 56840.51 88888.00 2018-05-12 06:59:53.905 132 11363.17 51.36 56840.40 88888.00 2018-05-12 06:59:54.405 132 11363.18 51.37 56840.29 88888.00 2018-05-12 06:59:54.905 132 11363.25 51.34 56840.13 88888.00 2018-05-12 06:59:55.405 132 11363.24 51.28 56839.98 88888.00 2018-05-12 06:59:55.905 132 11363.22 51.24 56839.89 88888.00 2018-05-12 06:59:56.405 132 11363.18 51.23 56839.77 88888.00 2018-05-12 06:59:56.905 132 11363.15 51.24 56839.65 88888.00 2018-05-12 06:59:57.405 132 11363.08 51.25 56839.57 88888.00 2018-05-12 06:59:57.905 132 11363.04 51.31 56839.46 88888.00 2018-05-12 06:59:58.405 132 11362.97 51.37 56839.43 88888.00 2018-05-12 06:59:58.905 132 11362.83 51.43 56839.49 88888.00 2018-05-12 06:59:59.405 132 11362.79 51.44 56839.39 88888.00 2018-05-12 06:59:59.905 132 11362.74 51.49 56839.36 88888.00 2018-05-12 07:00:00.405 132 11362.60 51.54 56839.33 88888.00 2018-05-12 07:00:00.905 132 11362.54 51.66 56839.25 88888.00 2018-05-12 07:00:01.405 132 11362.51 51.74 56839.13 88888.00 2018-05-12 07:00:01.905 132 11362.49 51.72 56839.11 88888.00 2018-05-12 07:00:02.405 132 11362.51 51.68 56839.05 88888.00 2018-05-12 07:00:02.905 132 11362.62 51.66 56838.98 88888.00 2018-05-12 07:00:03.405 132 11362.67 51.64 56838.86 88888.00 2018-05-12 07:00:03.905 132 11362.73 51.66 56838.87 88888.00 2018-05-12 07:00:04.405 132 11362.88 51.65 56838.93 88888.00 2018-05-12 07:00:04.905 132 11362.94 51.63 56838.91 88888.00 2018-05-12 07:00:05.905 132 11363.14 51.76 56839.07 88888.00 2018-05-12 07:00:06.405 132 11363.18 51.77 56839.14 88888.00 2018-05-12 07:00:06.905 132 11363.22 51.77 56839.18 88888.00 2018-05-12 07:00:07.405 132 11363.29 51.78 56839.20 88888.00 2018-05-12 07:00:07.905 132 11363.32 51.83 56839.21 88888.00 2018-05-12 07:00:08.405 132 11363.29 51.90 56839.19 88888.00 2018-05-12 07:00:08.905 132 11363.30 52.02 56839.19 88888.00 2018-05-12 07:00:09.405 132 11363.32 52.03 56839.17 88888.00 2018-05-12 07:00:09.905 132 11363.31 52.08 56839.13 88888.00 2018-05-12 07:00:10.405 132 11363.30 52.13 56839.05 88888.00 2018-05-12 07:00:10.905 132 11363.44 52.11 56839.00 88888.00 2018-05-12 07:00:11.405 132 11363.38 52.18 56839.00 88888.00 2018-05-12 07:00:11.905 132 11363.44 52.31 56838.98 88888.00 2018-05-12 07:00:12.405 132 11363.48 52.37 56839.01 88888.00 2018-05-12 07:00:12.905 132 11363.44 52.36 56839.06 88888.00 2018-05-12 07:00:13.405 132 11363.48 52.38 56839.13 88888.00 2018-05-12 07:00:13.905 132 11363.53 52.32 56839.29 88888.00 2018-05-12 07:00:14.405 132 11363.51 52.26 56839.39 88888.00 2018-05-12 07:00:14.905 132 11363.48 52.27 56839.55 88888.00 2018-05-12 07:00:15.405 132 11363.57 52.32 56839.71 88888.00 2018-05-12 07:00:15.905 132 11363.57 52.30 56839.85 88888.00 2018-05-12 07:00:16.405 132 11363.51 52.32 56840.04 88888.00 2018-05-12 07:00:16.905 132 11363.48 52.40 56840.14 88888.00 2018-05-12 07:00:17.405 132 11363.46 52.45 56840.29 88888.00 2018-05-12 07:00:17.905 132 11363.42 52.56 56840.45 88888.00 2018-05-12 07:00:18.405 132 11363.46 52.61 56840.46 88888.00 2018-05-12 07:00:18.905 132 11363.49 52.68 56840.43 88888.00 2018-05-12 07:00:19.405 132 11363.43 52.71 56840.45 88888.00 2018-05-12 07:00:19.905 132 11363.41 52.83 56840.49 88888.00 2018-05-12 07:00:20.405 132 11363.46 52.86 56840.65 88888.00 2018-05-12 07:00:20.905 132 11363.44 52.84 56840.81 88888.00 2018-05-12 07:00:21.405 132 11363.46 52.87 56840.93 88888.00 2018-05-12 07:00:21.905 132 11363.46 52.90 56841.10 88888.00 2018-05-12 07:00:22.405 132 11363.41 52.95 56841.25 88888.00 2018-05-12 07:00:22.905 132 11363.44 53.02 56841.32 88888.00 2018-05-12 07:00:23.405 132 11363.45 53.07 56841.29 88888.00 2018-05-12 07:00:23.905 132 11363.44 53.09 56841.18 88888.00 2018-05-12 07:00:24.405 132 11363.43 53.11 56841.09 88888.00 2018-05-12 07:00:24.905 132 11363.52 53.07 56840.91 88888.00 2018-05-12 07:00:25.405 132 11363.60 52.97 56840.75 88888.00 2018-05-12 07:00:25.905 132 11363.63 52.91 56840.62 88888.00 2018-05-12 07:00:26.405 132 11363.83 52.86 56840.55 88888.00 2018-05-12 07:00:26.905 132 11363.79 52.80 56840.55 88888.00 2018-05-12 07:00:27.405 132 11363.78 52.77 56840.48 88888.00 2018-05-12 07:00:27.905 132 11363.81 52.74 56840.61 88888.00 2018-05-12 07:00:28.405 132 11363.85 52.70 56840.71 88888.00 2018-05-12 07:00:29.405 132 11363.81 52.68 56840.69 88888.00 2018-05-12 07:00:29.905 132 11363.80 52.72 56840.81 88888.00 2018-05-12 07:00:30.405 132 11363.74 52.78 56840.88 88888.00 2018-05-12 07:00:30.905 132 11363.72 52.80 56840.93 88888.00 2018-05-12 07:00:31.405 132 11363.71 52.81 56840.97 88888.00 2018-05-12 07:00:31.905 132 11363.69 52.83 56840.96 88888.00 2018-05-12 07:00:32.405 132 11363.63 52.84 56840.94 88888.00 2018-05-12 07:00:32.905 132 11363.70 52.88 56840.92 88888.00 2018-05-12 07:00:33.405 132 11363.66 52.85 56840.80 88888.00 2018-05-12 07:00:33.905 132 11363.65 52.84 56840.67 88888.00 2018-05-12 07:00:34.405 132 11363.67 52.80 56840.66 88888.00 2018-05-12 07:00:34.905 132 11363.67 52.77 56840.60 88888.00 2018-05-12 07:00:35.405 132 11363.67 52.78 56840.62 88888.00 2018-05-12 07:00:35.905 132 11363.74 52.81 56840.65 88888.00 2018-05-12 07:00:36.405 132 11363.76 52.81 56840.69 88888.00 2018-05-12 07:00:36.905 132 11363.74 52.79 56840.65 88888.00 2018-05-12 07:00:37.405 132 11363.77 52.79 56840.61 88888.00 2018-05-12 07:00:37.905 132 11363.78 52.79 56840.65 88888.00 2018-05-12 07:00:38.405 132 11363.71 52.75 56840.68 88888.00 2018-05-12 07:00:38.905 132 11363.74 52.79 56840.75 88888.00 2018-05-12 07:00:39.405 132 11363.77 52.77 56840.80 88888.00 2018-05-12 07:00:39.905 132 11363.79 52.75 56840.80 88888.00 2018-05-12 07:00:40.405 132 11363.83 52.81 56840.88 88888.00 2018-05-12 07:00:40.905 132 11363.84 52.88 56840.94 88888.00 2018-05-12 07:00:41.405 132 11363.80 52.95 56840.99 88888.00 2018-05-12 07:00:41.905 132 11363.77 53.11 56841.09 88888.00 2018-05-12 07:00:42.405 132 11363.84 53.12 56841.07 88888.00 2018-05-12 07:00:42.905 132 11363.84 53.09 56841.06 88888.00 2018-05-12 07:00:43.405 132 11363.80 53.21 56841.07 88888.00 2018-05-12 07:00:43.905 132 11363.90 53.29 56841.06 88888.00 2018-05-12 07:00:44.405 132 11363.85 53.31 56840.99 88888.00 2018-05-12 07:00:44.905 132 11363.87 53.35 56840.94 88888.00 2018-05-12 07:00:45.405 132 11363.93 53.46 56840.94 88888.00 2018-05-12 07:00:45.905 132 11363.94 53.47 56840.93 88888.00 2018-05-12 07:00:46.405 132 11363.95 53.48 56840.98 88888.00 2018-05-12 07:00:46.905 132 11364.00 53.65 56841.05 88888.00 2018-05-12 07:00:47.405 132 11364.00 53.70 56841.12 88888.00 2018-05-12 07:00:47.905 132 11364.09 53.72 56841.22 88888.00 2018-05-12 07:00:48.405 132 11364.19 53.76 56841.24 88888.00 2018-05-12 07:00:48.905 132 11364.21 53.76 56841.25 88888.00 2018-05-12 07:00:49.406 132 11364.23 53.76 56841.23 88888.00 2018-05-12 07:00:49.906 132 11364.29 53.88 56841.15 88888.00 2018-05-12 07:00:50.406 132 11364.39 53.85 56841.09 88888.00 2018-05-12 07:00:50.906 132 11364.40 53.80 56840.99 88888.00 2018-05-12 07:00:51.406 132 11364.39 53.83 56840.94 88888.00 2018-05-12 07:00:51.906 132 11364.46 53.86 56841.00 88888.00 2018-05-12 07:00:52.406 132 11364.42 53.88 56841.00 88888.00 2018-05-12 07:00:52.906 132 11364.36 53.94 56840.97 88888.00 2018-05-12 07:00:53.406 132 11364.44 54.01 56840.94 88888.00 2018-05-12 07:00:53.906 132 11364.40 54.03 56840.90 88888.00 2018-05-12 07:00:54.406 132 11364.47 54.04 56840.83 88888.00 2018-05-12 07:00:54.906 132 11364.55 54.09 56840.75 88888.00 2018-05-12 07:00:55.406 132 11364.53 54.03 56840.78 88888.00 2018-05-12 07:00:55.906 132 11364.55 54.01 56840.77 88888.00 2018-05-12 07:00:56.406 132 11364.62 54.04 56840.75 88888.00 2018-05-12 07:00:56.906 132 11364.61 54.06 56840.87 88888.00 2018-05-12 07:00:57.406 132 11364.56 54.08 56840.92 88888.00 2018-05-12 07:00:57.906 132 11364.59 54.09 56840.98 88888.00 2018-05-12 07:00:58.406 132 11364.64 54.13 56841.03 88888.00 2018-05-12 07:00:58.906 132 11364.57 54.15 56841.05 88888.00 2018-05-12 07:00:59.406 132 11364.66 54.20 56841.09 88888.00 2018-05-12 07:00:59.906 132 11364.74 54.20 56841.04 88888.00 2018-05-12 07:01:00.906 132 11364.77 54.27 56840.83 88888.00 2018-05-12 07:01:01.406 132 11364.80 54.35 56840.73 88888.00 2018-05-12 07:01:01.906 132 11364.77 54.36 56840.66 88888.00 2018-05-12 07:01:02.406 132 11364.78 54.41 56840.59 88888.00 2018-05-12 07:01:02.906 132 11364.85 54.42 56840.55 88888.00 2018-05-12 07:01:03.406 132 11364.82 54.44 56840.52 88888.00 2018-05-12 07:01:03.906 132 11364.80 54.56 56840.49 88888.00 2018-05-12 07:01:04.406 132 11364.87 54.62 56840.47 88888.00 2018-05-12 07:01:04.906 132 11364.84 54.60 56840.41 88888.00 2018-05-12 07:01:05.406 132 11364.81 54.65 56840.30 88888.00 2018-05-12 07:01:05.906 132 11364.84 54.72 56840.22 88888.00 2018-05-12 07:01:06.406 132 11364.81 54.72 56840.21 88888.00 2018-05-12 07:01:06.906 132 11364.76 54.77 56840.20 88888.00 2018-05-12 07:01:07.406 132 11364.73 54.81 56840.13 88888.00 2018-05-12 07:01:07.906 132 11364.77 54.81 56840.01 88888.00 2018-05-12 07:01:08.406 132 11364.77 54.85 56839.87 88888.00 2018-05-12 07:01:08.906 132 11364.75 54.95 56839.74 88888.00 2018-05-12 07:01:09.406 132 11364.83 54.92 56839.50 88888.00 2018-05-12 07:01:09.906 132 11364.77 54.91 56839.34 88888.00 2018-05-12 07:01:10.406 132 11364.90 54.92 56839.12 88888.00 2018-05-12 07:01:10.906 132 11364.96 54.96 56838.92 88888.00 2018-05-12 07:01:11.406 132 11364.89 54.89 56838.76 88888.00 2018-05-12 07:01:11.906 132 11364.91 54.92 56838.70 88888.00 2018-05-12 07:01:12.406 132 11364.96 54.92 56838.66 88888.00 2018-05-12 07:01:12.906 132 11364.99 54.92 56838.68 88888.00 2018-05-12 07:01:13.406 132 11364.98 54.95 56838.76 88888.00 2018-05-12 07:01:13.906 132 11365.01 55.05 56838.88 88888.00 2018-05-12 07:01:14.406 132 11365.01 55.08 56838.98 88888.00 2018-05-12 07:01:14.906 132 11364.96 55.11 56839.00 88888.00 2018-05-12 07:01:15.406 132 11364.97 55.19 56838.99 88888.00 2018-05-12 07:01:15.906 132 11365.04 55.29 56839.02 88888.00 2018-05-12 07:01:16.406 132 11365.02 55.35 56838.97 88888.00 2018-05-12 07:01:16.906 132 11365.01 55.42 56838.94 88888.00 2018-05-12 07:01:17.406 132 11364.96 55.44 56838.91 88888.00 2018-05-12 07:01:17.906 132 11364.87 55.47 56838.76 88888.00 2018-05-12 07:01:18.906 132 11364.87 55.56 56838.66 88888.00 2018-05-12 07:01:19.406 132 11364.76 55.57 56838.67 88888.00 2018-05-12 07:01:19.906 132 11364.80 55.63 56838.68 88888.00 2018-05-12 07:01:20.406 132 11364.89 55.62 56838.69 88888.00 2018-05-12 07:01:20.906 132 11364.87 55.64 56838.70 88888.00 2018-05-12 07:01:21.406 132 11364.90 55.67 56838.70 88888.00 2018-05-12 07:01:21.906 132 11365.01 55.67 56838.72 88888.00 2018-05-12 07:01:22.406 132 11365.03 55.69 56838.69 88888.00 2018-05-12 07:01:22.906 132 11364.98 55.69 56838.69 88888.00 2018-05-12 07:01:23.406 132 11365.06 55.70 56838.70 88888.00 2018-05-12 07:01:23.906 132 11365.11 55.64 56838.70 88888.00 2018-05-12 07:01:24.406 132 11365.09 55.79 56838.66 88888.00 2018-05-12 07:01:24.906 132 11365.20 55.86 56838.61 88888.00 2018-05-12 07:01:25.406 132 11365.22 55.94 56838.61 88888.00 2018-05-12 07:01:25.906 132 11365.24 56.00 56838.68 88888.00 2018-05-12 07:01:26.406 132 11365.36 56.08 56838.78 88888.00 2018-05-12 07:01:26.906 132 11365.43 56.08 56838.87 88888.00 2018-05-12 07:01:27.406 132 11365.46 56.17 56839.01 88888.00 2018-05-12 07:01:27.906 132 11365.54 56.25 56839.20 88888.00 2018-05-12 07:01:28.406 132 11365.60 56.30 56839.37 88888.00 2018-05-12 07:01:28.906 132 11365.61 56.38 56839.55 88888.00 2018-05-12 07:01:29.406 132 11365.71 56.48 56839.72 88888.00 2018-05-12 07:01:29.906 132 11365.71 56.57 56839.82 88888.00 2018-05-12 07:01:30.406 132 11365.68 56.64 56839.97 88888.00 2018-05-12 07:01:30.906 132 11365.73 56.69 56840.03 88888.00 2018-05-12 07:01:31.406 132 11365.81 56.79 56840.03 88888.00 2018-05-12 07:01:31.906 132 11365.87 56.81 56840.04 88888.00 2018-05-12 07:01:32.406 132 11365.96 56.86 56840.03 88888.00 2018-05-12 07:01:32.906 132 11366.00 56.94 56839.90 88888.00 2018-05-12 07:01:33.406 132 11365.98 56.99 56839.83 88888.00 2018-05-12 07:01:33.906 132 11366.05 57.01 56839.65 88888.00 2018-05-12 07:01:34.406 132 11366.13 57.02 56839.44 88888.00 2018-05-12 07:01:34.906 132 11366.12 56.99 56839.33 88888.00 2018-05-12 07:01:35.406 132 11366.17 56.98 56839.18 88888.00 2018-05-12 07:01:35.906 132 11366.26 56.95 56839.00 88888.00 2018-05-12 07:01:36.406 132 11366.30 56.91 56838.85 88888.00 2018-05-12 07:01:36.906 132 11366.29 56.95 56838.68 88888.00 2018-05-12 07:01:37.406 132 11366.36 56.96 56838.50 88888.00 2018-05-12 07:01:37.906 132 11366.36 56.89 56838.39 88888.00 2018-05-12 07:01:38.406 132 11366.34 56.88 56838.30 88888.00 2018-05-12 07:01:38.906 132 11366.40 56.92 56838.18 88888.00 2018-05-12 07:01:39.406 132 11366.44 56.94 56838.21 88888.00 2018-05-12 07:01:39.906 132 11366.38 56.98 56838.30 88888.00 2018-05-12 07:01:40.406 132 11366.35 57.00 56838.31 88888.00 2018-05-12 07:01:40.906 132 11366.31 57.03 56838.36 88888.00 2018-05-12 07:01:41.406 132 11366.26 57.07 56838.39 88888.00 2018-05-12 07:01:41.906 132 11366.23 57.15 56838.42 88888.00 2018-05-12 07:01:42.406 132 11366.23 57.27 56838.43 88888.00 2018-05-12 07:01:42.906 132 11366.21 57.36 56838.34 88888.00 2018-05-12 07:01:43.406 132 11366.19 57.41 56838.17 88888.00 2018-05-12 07:01:43.906 132 11366.27 57.43 56837.93 88888.00 2018-05-12 07:01:44.406 132 11366.27 57.42 56837.82 88888.00 2018-05-12 07:01:44.906 132 11366.30 57.40 56837.67 88888.00 2018-05-12 07:01:45.406 132 11366.36 57.43 56837.50 88888.00 2018-05-12 07:01:45.906 132 11366.45 57.34 56837.33 88888.00 2018-05-12 07:01:46.406 132 11366.44 57.30 56837.20 88888.00 2018-05-12 07:01:46.906 132 11366.45 57.28 56837.12 88888.00 2018-05-12 07:01:47.406 132 11366.50 57.20 56836.99 88888.00 2018-05-12 07:01:47.906 132 11366.48 57.15 56836.95 88888.00 2018-05-12 07:01:48.406 132 11366.48 57.15 56836.98 88888.00 2018-05-12 07:01:48.906 132 11366.57 57.09 56836.98 88888.00 2018-05-12 07:01:49.406 132 11366.61 57.10 56837.00 88888.00 2018-05-12 07:01:49.906 132 11366.64 57.15 56837.03 88888.00 2018-05-12 07:01:50.406 132 11366.65 57.16 56837.01 88888.00 2018-05-12 07:01:50.906 132 11366.61 57.25 56837.02 88888.00 2018-05-12 07:01:51.406 132 11366.62 57.34 56837.01 88888.00 2018-05-12 07:01:51.906 132 11366.68 57.41 56836.87 88888.00 2018-05-12 07:01:52.406 132 11366.63 57.47 56836.71 88888.00 2018-05-12 07:01:52.906 132 11366.64 57.54 56836.45 88888.00 2018-05-12 07:01:53.406 132 11366.71 57.57 56836.21 88888.00 2018-05-12 07:01:53.906 132 11366.77 57.63 56836.03 88888.00 2018-05-12 07:01:54.406 132 11366.80 57.68 56835.83 88888.00 2018-05-12 07:01:54.906 132 11366.91 57.74 56835.61 88888.00 2018-05-12 07:01:55.406 132 11367.01 57.75 56835.32 88888.00 2018-05-12 07:01:55.906 132 11367.10 57.75 56835.14 88888.00 2018-05-12 07:01:56.406 132 11367.21 57.77 56834.97 88888.00 2018-05-12 07:01:56.906 132 11367.31 57.80 56834.83 88888.00 2018-05-12 07:01:57.406 132 11367.37 57.83 56834.62 88888.00 2018-05-12 07:01:57.906 132 11367.49 57.81 56834.51 88888.00 2018-05-12 07:01:58.406 132 11367.55 57.78 56834.50 88888.00 2018-05-12 07:01:58.906 132 11367.54 57.84 56834.57 88888.00 2018-05-12 07:01:59.406 132 11367.59 57.92 56834.62 88888.00 2018-05-12 07:01:59.906 132 11367.63 57.98 56834.70 88888.00 2018-05-12 07:02:00.406 132 11367.66 58.07 56834.83 88888.00 2018-05-12 07:02:00.906 132 11367.70 58.14 56834.93 88888.00 2018-05-12 07:02:01.406 132 11367.76 58.17 56835.00 88888.00 2018-05-12 07:02:01.906 132 11367.70 58.25 56835.07 88888.00 2018-05-12 07:02:02.406 132 11367.74 58.30 56835.07 88888.00 2018-05-12 07:02:02.906 132 11367.79 58.39 56835.03 88888.00 2018-05-12 07:02:03.406 132 11367.80 58.42 56834.95 88888.00 2018-05-12 07:02:03.906 132 11367.83 58.45 56834.95 88888.00 2018-05-12 07:02:04.406 132 11367.84 58.51 56834.91 88888.00 2018-05-12 07:02:04.906 132 11367.91 58.56 56834.91 88888.00 2018-05-12 07:02:05.406 132 11367.90 58.60 56834.94 88888.00 2018-05-12 07:02:05.906 132 11367.95 58.65 56834.91 88888.00 2018-05-12 07:02:06.406 132 11367.96 58.66 56834.86 88888.00 2018-05-12 07:02:06.906 132 11368.01 58.71 56834.80 88888.00 2018-05-12 07:02:07.406 132 11368.07 58.77 56834.76 88888.00 2018-05-12 07:02:07.906 132 11368.08 58.80 56834.67 88888.00 2018-05-12 07:02:08.406 132 11368.09 58.85 56834.48 88888.00 2018-05-12 07:02:08.906 132 11368.24 58.92 56834.26 88888.00 2018-05-12 07:02:09.406 132 11368.30 58.91 56833.99 88888.00 2018-05-12 07:02:09.906 132 11368.33 58.91 56833.81 88888.00 2018-05-12 07:02:10.406 132 11368.43 58.90 56833.62 88888.00 2018-05-12 07:02:10.906 132 11368.60 58.84 56833.42 88888.00 2018-05-12 07:02:11.906 132 11368.67 58.90 56833.16 88888.00 2018-05-12 07:02:12.406 132 11368.77 58.94 56832.98 88888.00 2018-05-12 07:02:12.906 132 11368.81 58.94 56832.89 88888.00 2018-05-12 07:02:13.406 132 11368.93 58.99 56832.81 88888.00 2018-05-12 07:02:13.906 132 11368.99 59.03 56832.63 88888.00 2018-05-12 07:02:14.406 132 11368.98 59.05 56832.53 88888.00 2018-05-12 07:02:14.906 132 11368.99 59.11 56832.38 88888.00 2018-05-12 07:02:15.406 132 11369.12 59.10 56832.20 88888.00 2018-05-12 07:02:15.906 132 11369.09 59.05 56832.05 88888.00 2018-05-12 07:02:16.406 132 11369.02 59.02 56831.89 88888.00 2018-05-12 07:02:16.906 132 11369.14 59.03 56831.79 88888.00 2018-05-12 07:02:17.406 132 11369.14 59.03 56831.74 88888.00 2018-05-12 07:02:17.906 132 11369.09 59.09 56831.74 88888.00 2018-05-12 07:02:18.406 132 11369.14 59.11 56831.70 88888.00 2018-05-12 07:02:18.906 132 11369.19 59.12 56831.66 88888.00 2018-05-12 07:02:19.406 132 11369.13 59.17 56831.66 88888.00 2018-05-12 07:02:19.906 132 11369.09 59.21 56831.68 88888.00 2018-05-12 07:02:20.406 132 11369.14 59.25 56831.68 88888.00 2018-05-12 07:02:20.906 132 11369.13 59.31 56831.74 88888.00 2018-05-12 07:02:21.406 132 11369.12 59.37 56831.73 88888.00 2018-05-12 07:02:21.906 132 11369.19 59.40 56831.64 88888.00 2018-05-12 07:02:22.406 132 11369.20 59.46 56831.64 88888.00 2018-05-12 07:02:22.906 132 11369.12 59.48 56831.56 88888.00 2018-05-12 07:02:23.906 132 11369.26 59.50 56831.31 88888.00 2018-05-12 07:02:24.406 132 11369.27 59.52 56831.21 88888.00 2018-05-12 07:02:24.906 132 11369.44 59.50 56831.06 88888.00 2018-05-12 07:02:25.406 132 11369.56 59.45 56830.90 88888.00 2018-05-12 07:02:25.906 132 11369.63 59.45 56830.74 88888.00 2018-05-12 07:02:26.406 132 11369.81 59.44 56830.52 88888.00 2018-05-12 07:02:26.906 132 11369.90 59.41 56830.42 88888.00 2018-05-12 07:02:27.406 132 11369.95 59.45 56830.35 88888.00 2018-05-12 07:02:27.906 132 11370.02 59.51 56830.25 88888.00 2018-05-12 07:02:28.406 132 11370.11 59.53 56830.12 88888.00 2018-05-12 07:02:28.906 132 11370.19 59.53 56830.01 88888.00 2018-05-12 07:02:29.406 132 11370.25 59.54 56829.92 88888.00 2018-05-12 07:02:29.906 132 11370.33 59.54 56829.93 88888.00 2018-05-12 07:02:30.406 132 11370.33 59.59 56829.90 88888.00 2018-05-12 07:02:30.906 132 11370.43 59.61 56829.92 88888.00 2018-05-12 07:02:31.406 132 11370.59 59.62 56829.89 88888.00 2018-05-12 07:02:31.906 132 11370.62 59.68 56829.90 88888.00 2018-05-12 07:02:32.406 132 11370.69 59.74 56830.01 88888.00 2018-05-12 07:02:32.906 132 11370.86 59.79 56830.03 88888.00 2018-05-12 07:02:33.406 132 11370.85 59.84 56830.09 88888.00 2018-05-12 07:02:33.906 132 11370.94 59.92 56830.25 88888.00 2018-05-12 07:02:34.406 132 11371.06 59.93 56830.37 88888.00 2018-05-12 07:02:34.906 132 11371.08 59.95 56830.45 88888.00 2018-05-12 07:02:35.406 132 11371.08 60.06 56830.66 88888.00 2018-05-12 07:02:35.906 132 11371.20 60.11 56830.90 88888.00 2018-05-12 07:02:36.406 132 11371.16 60.15 56831.09 88888.00 2018-05-12 07:02:36.906 132 11371.07 60.26 56831.28 88888.00 2018-05-12 07:02:37.406 132 11371.04 60.29 56831.40 88888.00 2018-05-12 07:02:37.906 132 11371.08 60.32 56831.51 88888.00 2018-05-12 07:02:38.406 132 11371.08 60.36 56831.55 88888.00 2018-05-12 07:02:38.906 132 11371.09 60.43 56831.54 88888.00 2018-05-12 07:02:39.406 132 11371.21 60.46 56831.43 88888.00 2018-05-12 07:02:39.906 132 11371.23 60.49 56831.18 88888.00 2018-05-12 07:02:40.406 132 11371.29 60.53 56831.02 88888.00 2018-05-12 07:02:40.906 132 11371.38 60.53 56830.82 88888.00 2018-05-12 07:02:41.406 132 11371.54 60.54 56830.61 88888.00 2018-05-12 07:02:41.906 132 11371.62 60.61 56830.53 88888.00 2018-05-12 07:02:42.406 132 11371.72 60.60 56830.41 88888.00 2018-05-12 07:02:42.906 132 11371.77 60.56 56830.26 88888.00 2018-05-12 07:02:43.406 132 11371.85 60.56 56830.14 88888.00 2018-05-12 07:02:43.906 132 11371.94 60.60 56830.03 88888.00 2018-05-12 07:02:44.406 132 11372.01 60.61 56829.89 88888.00 2018-05-12 07:02:44.906 132 11371.99 60.61 56829.73 88888.00 2018-05-12 07:02:45.406 132 11372.01 60.61 56829.58 88888.00 2018-05-12 07:02:45.906 132 11372.00 60.60 56829.43 88888.00 2018-05-12 07:02:46.406 132 11372.00 60.60 56829.25 88888.00 2018-05-12 07:02:46.906 132 11372.06 60.57 56829.05 88888.00 2018-05-12 07:02:47.406 132 11372.10 60.53 56828.91 88888.00 2018-05-12 07:02:47.906 132 11372.12 60.47 56828.85 88888.00 2018-05-12 07:02:48.406 132 11372.11 60.45 56828.81 88888.00 2018-05-12 07:02:48.907 132 11372.11 60.41 56828.79 88888.00 2018-05-12 07:02:49.407 132 11372.00 60.38 56828.70 88888.00 2018-05-12 07:02:49.907 132 11372.07 60.36 56828.59 88888.00 2018-05-12 07:02:50.407 132 11372.15 60.36 56828.54 88888.00 2018-05-12 07:02:50.907 132 11372.11 60.40 56828.57 88888.00 2018-05-12 07:02:51.407 132 11372.17 60.42 56828.59 88888.00 2018-05-12 07:02:51.907 132 11372.17 60.43 56828.58 88888.00 2018-05-12 07:02:52.407 132 11372.06 60.47 56828.53 88888.00 2018-05-12 07:02:52.907 132 11372.10 60.50 56828.48 88888.00 2018-05-12 07:02:53.407 132 11372.17 60.55 56828.46 88888.00 2018-05-12 07:02:53.907 132 11372.12 60.60 56828.43 88888.00 2018-05-12 07:02:54.407 132 11372.13 60.66 56828.36 88888.00 2018-05-12 07:02:55.407 132 11372.19 60.70 56828.33 88888.00 2018-05-12 07:02:55.907 132 11372.19 60.79 56828.32 88888.00 2018-05-12 07:02:56.407 132 11372.27 60.86 56828.20 88888.00 2018-05-12 07:02:56.907 132 11372.26 60.82 56827.98 88888.00 2018-05-12 07:02:57.407 132 11372.21 60.81 56827.85 88888.00 2018-05-12 07:02:57.907 132 11372.26 60.80 56827.74 88888.00 2018-05-12 07:02:58.407 132 11372.26 60.79 56827.66 88888.00 2018-05-12 07:02:58.907 132 11372.22 60.82 56827.61 88888.00 2018-05-12 07:02:59.407 132 11372.25 60.84 56827.57 88888.00 2018-05-12 07:02:59.907 132 11372.29 60.83 56827.42 88888.00 2018-05-12 07:03:00.407 132 11372.33 60.84 56827.30 88888.00 2018-05-12 07:03:00.907 132 11372.38 60.86 56827.24 88888.00 2018-05-12 07:03:01.407 132 11372.43 60.80 56827.19 88888.00 2018-05-12 07:03:01.907 132 11372.41 60.79 56827.16 88888.00 2018-05-12 07:03:02.407 132 11372.39 60.77 56827.12 88888.00 2018-05-12 07:03:02.907 132 11372.45 60.81 56827.08 88888.00 2018-05-12 07:03:03.407 132 11372.47 60.81 56827.06 88888.00 2018-05-12 07:03:03.907 132 11372.52 60.81 56827.03 88888.00 2018-05-12 07:03:04.407 132 11372.59 60.91 56826.97 88888.00 2018-05-12 07:03:04.907 132 11372.62 60.98 56826.93 88888.00 2018-05-12 07:03:05.407 132 11372.64 61.03 56826.79 88888.00 2018-05-12 07:03:05.907 132 11372.70 61.10 56826.68 88888.00 2018-05-12 07:03:06.407 132 11372.69 61.13 56826.53 88888.00 2018-05-12 07:03:06.907 132 11372.77 61.13 56826.40 88888.00 2018-05-12 07:03:07.407 132 11372.93 61.13 56826.29 88888.00 2018-05-12 07:03:07.907 132 11372.97 61.15 56826.21 88888.00 2018-05-12 07:03:08.407 132 11373.02 61.13 56826.14 88888.00 2018-05-12 07:03:08.907 132 11373.12 61.13 56826.11 88888.00 2018-05-12 07:03:09.407 132 11373.26 61.09 56825.97 88888.00 2018-05-12 07:03:09.907 132 11373.28 61.09 56825.84 88888.00 2018-05-12 07:03:10.407 132 11373.35 61.11 56825.76 88888.00 2018-05-12 07:03:10.907 132 11373.42 61.17 56825.70 88888.00 2018-05-12 07:03:11.407 132 11373.40 61.23 56825.71 88888.00 2018-05-12 07:03:11.907 132 11373.43 61.31 56825.69 88888.00 2018-05-12 07:03:12.407 132 11373.47 61.36 56825.67 88888.00 2018-05-12 07:03:12.907 132 11373.44 61.35 56825.64 88888.00 2018-05-12 07:03:13.407 132 11373.49 61.35 56825.58 88888.00 2018-05-12 07:03:13.907 132 11373.60 61.41 56825.56 88888.00 2018-05-12 07:03:14.407 132 11373.59 61.48 56825.57 88888.00 2018-05-12 07:03:14.907 132 11373.64 61.55 56825.64 88888.00 2018-05-12 07:03:15.407 132 11373.72 61.62 56825.67 88888.00 2018-05-12 07:03:15.907 132 11373.72 61.71 56825.69 88888.00 2018-05-12 07:03:16.407 132 11373.70 61.82 56825.72 88888.00 2018-05-12 07:03:16.907 132 11373.75 61.92 56825.70 88888.00 2018-05-12 07:03:17.407 132 11373.79 62.00 56825.62 88888.00 2018-05-12 07:03:17.907 132 11373.79 62.05 56825.56 88888.00 2018-05-12 07:03:18.407 132 11373.89 62.10 56825.45 88888.00 2018-05-12 07:03:18.907 132 11373.95 62.13 56825.26 88888.00 2018-05-12 07:03:19.407 132 11373.93 62.17 56825.12 88888.00 2018-05-12 07:03:19.907 132 11373.96 62.20 56824.90 88888.00 2018-05-12 07:03:20.407 132 11374.05 62.23 56824.64 88888.00 2018-05-12 07:03:20.907 132 11374.07 62.23 56824.41 88888.00 2018-05-12 07:03:21.407 132 11374.14 62.22 56824.19 88888.00 2018-05-12 07:03:21.907 132 11374.20 62.20 56824.05 88888.00 2018-05-12 07:03:22.407 132 11374.16 62.18 56823.90 88888.00 2018-05-12 07:03:22.907 132 11374.25 62.13 56823.78 88888.00 2018-05-12 07:03:23.407 132 11374.32 62.11 56823.67 88888.00 2018-05-12 07:03:23.907 132 11374.26 62.10 56823.58 88888.00 2018-05-12 07:03:24.407 132 11374.29 62.16 56823.51 88888.00 2018-05-12 07:03:24.907 132 11374.36 62.20 56823.41 88888.00 2018-05-12 07:03:25.407 132 11374.40 62.23 56823.34 88888.00 2018-05-12 07:03:25.907 132 11374.47 62.24 56823.33 88888.00 2018-05-12 07:03:26.407 132 11374.54 62.26 56823.33 88888.00 2018-05-12 07:03:26.907 132 11374.55 62.29 56823.27 88888.00 2018-05-12 07:03:27.407 132 11374.55 62.36 56823.15 88888.00 2018-05-12 07:03:27.907 132 11374.61 62.42 56823.03 88888.00 2018-05-12 07:03:28.407 132 11374.71 62.47 56822.95 88888.00 2018-05-12 07:03:28.907 132 11374.76 62.50 56822.83 88888.00 2018-05-12 07:03:29.407 132 11374.83 62.58 56822.81 88888.00 2018-05-12 07:03:29.907 132 11374.85 62.65 56822.76 88888.00 2018-05-12 07:03:30.407 132 11374.91 62.68 56822.65 88888.00 2018-05-12 07:03:30.907 132 11375.02 62.73 56822.59 88888.00 2018-05-12 07:03:31.407 132 11375.05 62.74 56822.54 88888.00 2018-05-12 07:03:31.907 132 11375.04 62.83 56822.44 88888.00 2018-05-12 07:03:32.407 132 11375.07 62.93 56822.39 88888.00 2018-05-12 07:03:32.907 132 11375.12 63.00 56822.38 88888.00 2018-05-12 07:03:33.407 132 11375.10 63.06 56822.36 88888.00 2018-05-12 07:03:33.907 132 11375.16 63.07 56822.28 88888.00 2018-05-12 07:03:34.407 132 11375.24 63.04 56822.22 88888.00 2018-05-12 07:03:34.907 132 11375.32 63.13 56822.11 88888.00 2018-05-12 07:03:35.407 132 11375.26 63.15 56822.06 88888.00 2018-05-12 07:03:35.907 132 11375.38 63.19 56822.04 88888.00 2018-05-12 07:03:36.907 132 11375.35 63.26 56821.88 88888.00 2018-05-12 07:03:37.407 132 11375.46 63.28 56821.78 88888.00 2018-05-12 07:03:37.907 132 11375.46 63.32 56821.79 88888.00 2018-05-12 07:03:38.407 132 11375.46 63.36 56821.79 88888.00 2018-05-12 07:03:38.907 132 11375.52 63.45 56821.74 88888.00 2018-05-12 07:03:39.407 132 11375.61 63.45 56821.71 88888.00 2018-05-12 07:03:39.907 132 11375.71 63.46 56821.65 88888.00 2018-05-12 07:03:40.407 132 11375.78 63.49 56821.66 88888.00 2018-05-12 07:03:40.907 132 11375.83 63.48 56821.65 88888.00 2018-05-12 07:03:41.407 132 11375.82 63.51 56821.60 88888.00 2018-05-12 07:03:41.907 132 11375.80 63.60 56821.56 88888.00 2018-05-12 07:03:42.407 132 11375.89 63.61 56821.61 88888.00 2018-05-12 07:03:42.907 132 11375.92 63.62 56821.62 88888.00 2018-05-12 07:03:43.407 132 11375.89 63.75 56821.58 88888.00 2018-05-12 07:03:43.907 132 11375.92 63.82 56821.49 88888.00 2018-05-12 07:03:44.407 132 11375.89 63.86 56821.42 88888.00 2018-05-12 07:03:44.907 132 11375.94 63.93 56821.28 88888.00 2018-05-12 07:03:45.407 132 11376.02 64.01 56821.16 88888.00 2018-05-12 07:03:45.907 132 11375.97 64.02 56820.95 88888.00 2018-05-12 07:03:46.407 132 11375.94 64.07 56820.76 88888.00 2018-05-12 07:03:46.907 132 11376.01 64.09 56820.66 88888.00 2018-05-12 07:03:47.407 132 11376.02 64.08 56820.52 88888.00 2018-05-12 07:03:47.907 132 11376.03 64.07 56820.37 88888.00 2018-05-12 07:03:48.407 132 11376.10 64.04 56820.33 88888.00 2018-05-12 07:03:48.907 132 11376.15 64.08 56820.26 88888.00 2018-05-12 07:03:49.407 132 11376.10 64.13 56820.21 88888.00 2018-05-12 07:03:49.907 132 11376.20 64.17 56820.21 88888.00 2018-05-12 07:03:50.407 132 11376.24 64.19 56820.19 88888.00 2018-05-12 07:03:50.907 132 11376.28 64.20 56820.12 88888.00 2018-05-12 07:03:51.407 132 11376.27 64.27 56820.18 88888.00 2018-05-12 07:03:51.907 132 11376.35 64.33 56820.14 88888.00 2018-05-12 07:03:52.407 132 11376.31 64.35 56820.15 88888.00 2018-05-12 07:03:52.907 132 11376.35 64.44 56820.14 88888.00 2018-05-12 07:03:53.407 132 11376.44 64.57 56820.13 88888.00 2018-05-12 07:03:53.907 132 11376.46 64.71 56820.10 88888.00 2018-05-12 07:03:54.907 132 11376.59 64.88 56819.89 88888.00 2018-05-12 07:03:55.407 132 11376.57 64.94 56819.75 88888.00 2018-05-12 07:03:55.907 132 11376.59 65.01 56819.55 88888.00 2018-05-12 07:03:56.407 132 11376.70 65.02 56819.44 88888.00 2018-05-12 07:03:56.907 132 11376.72 65.04 56819.34 88888.00 2018-05-12 07:03:57.407 132 11376.69 65.08 56819.28 88888.00 2018-05-12 07:03:57.907 132 11376.76 65.11 56819.20 88888.00 2018-05-12 07:03:58.407 132 11376.83 65.18 56819.14 88888.00 2018-05-12 07:03:58.907 132 11376.84 65.22 56819.11 88888.00 2018-05-12 07:03:59.407 132 11376.93 65.26 56819.06 88888.00 2018-05-12 07:03:59.907 132 11376.99 65.32 56818.98 88888.00 2018-05-12 07:04:00.407 132 11376.98 65.39 56818.86 88888.00 2018-05-12 07:04:00.907 132 11377.01 65.44 56818.72 88888.00 2018-05-12 07:04:01.407 132 11377.05 65.46 56818.61 88888.00 2018-05-12 07:04:01.907 132 11377.03 65.51 56818.46 88888.00 2018-05-12 07:04:02.407 132 11377.11 65.52 56818.28 88888.00 2018-05-12 07:04:02.907 132 11377.22 65.52 56818.14 88888.00 2018-05-12 07:04:03.407 132 11377.24 65.55 56818.05 88888.00 2018-05-12 07:04:03.907 132 11377.28 65.59 56817.90 88888.00 2018-05-12 07:04:04.407 132 11377.41 65.64 56817.80 88888.00 2018-05-12 07:04:04.907 132 11377.45 65.60 56817.69 88888.00 2018-05-12 07:04:05.407 132 11377.50 65.64 56817.61 88888.00 2018-05-12 07:04:05.907 132 11377.57 65.71 56817.54 88888.00 2018-05-12 07:04:06.407 132 11377.62 65.76 56817.51 88888.00 2018-05-12 07:04:06.907 132 11377.66 65.76 56817.47 88888.00 2018-05-12 07:04:07.407 132 11377.70 65.80 56817.43 88888.00 2018-05-12 07:04:08.407 132 11377.70 65.86 56817.24 88888.00 2018-05-12 07:04:08.907 132 11377.77 65.89 56817.15 88888.00 2018-05-12 07:04:09.407 132 11377.91 65.89 56817.16 88888.00 2018-05-12 07:04:09.907 132 11377.89 65.98 56817.17 88888.00 2018-05-12 07:04:10.407 132 11377.89 66.08 56817.15 88888.00 2018-05-12 07:04:10.907 132 11377.91 66.14 56817.13 88888.00 2018-05-12 07:04:11.407 132 11377.85 66.17 56817.16 88888.00 2018-05-12 07:04:11.907 132 11377.84 66.26 56817.11 88888.00 2018-05-12 07:04:12.407 132 11377.88 66.35 56817.11 88888.00 2018-05-12 07:04:12.907 132 11377.90 66.41 56817.09 88888.00 2018-05-12 07:04:13.407 132 11377.91 66.48 56816.99 88888.00 2018-05-12 07:04:13.907 132 11377.92 66.55 56816.90 88888.00 2018-05-12 07:04:14.407 132 11377.97 66.64 56816.85 88888.00 2018-05-12 07:04:14.907 132 11377.92 66.71 56816.84 88888.00 2018-05-12 07:04:15.407 132 11378.01 66.73 56816.74 88888.00 2018-05-12 07:04:15.907 132 11378.08 66.75 56816.60 88888.00 2018-05-12 07:04:16.407 132 11378.09 66.79 56816.58 88888.00 2018-05-12 07:04:16.907 132 11378.19 66.82 56816.57 88888.00 2018-05-12 07:04:17.407 132 11378.23 66.82 56816.54 88888.00 2018-05-12 07:04:18.407 132 11378.22 66.88 56816.44 88888.00 2018-05-12 07:04:18.907 132 11378.29 66.88 56816.40 88888.00 2018-05-12 07:04:19.407 132 11378.19 66.89 56816.40 88888.00 2018-05-12 07:04:19.907 132 11378.19 66.94 56816.45 88888.00 2018-05-12 07:04:20.407 132 11378.24 67.05 56816.46 88888.00 2018-05-12 07:04:20.907 132 11378.19 67.08 56816.49 88888.00 2018-05-12 07:04:21.407 132 11378.22 67.10 56816.49 88888.00 2018-05-12 07:04:21.907 132 11378.22 67.17 56816.53 88888.00 2018-05-12 07:04:22.407 132 11378.18 67.23 56816.60 88888.00 2018-05-12 07:04:22.907 132 11378.18 67.34 56816.62 88888.00 2018-05-12 07:04:23.407 132 11378.23 67.39 56816.58 88888.00 2018-05-12 07:04:23.907 132 11378.28 67.40 56816.49 88888.00 2018-05-12 07:04:24.407 132 11378.25 67.49 56816.40 88888.00 2018-05-12 07:04:24.907 132 11378.35 67.57 56816.33 88888.00 2018-05-12 07:04:25.407 132 11378.37 67.62 56816.16 88888.00 2018-05-12 07:04:25.907 132 11378.32 67.61 56816.06 88888.00 2018-05-12 07:04:26.407 132 11378.42 67.66 56816.01 88888.00 2018-05-12 07:04:26.907 132 11378.51 67.69 56815.90 88888.00 2018-05-12 07:04:27.407 132 11378.52 67.70 56815.83 88888.00 2018-05-12 07:04:27.907 132 11378.61 67.75 56815.81 88888.00 2018-05-12 07:04:28.407 132 11378.70 67.81 56815.76 88888.00 2018-05-12 07:04:28.907 132 11378.75 67.89 56815.88 88888.00 2018-05-12 07:04:29.407 132 11378.80 67.95 56815.97 88888.00 2018-05-12 07:04:29.907 132 11378.87 68.02 56815.97 88888.00 2018-05-12 07:04:30.407 132 11378.88 68.09 56816.03 88888.00 2018-05-12 07:04:30.907 132 11378.93 68.18 56816.12 88888.00 2018-05-12 07:04:31.407 132 11379.06 68.23 56816.13 88888.00 2018-05-12 07:04:31.907 132 11379.05 68.25 56816.15 88888.00 2018-05-12 07:04:32.407 132 11379.12 68.34 56816.16 88888.00 2018-05-12 07:04:32.907 132 11379.30 68.41 56816.17 88888.00 2018-05-12 07:04:33.407 132 11379.35 68.46 56816.17 88888.00 2018-05-12 07:04:33.907 132 11379.40 68.53 56816.13 88888.00 2018-05-12 07:04:34.407 132 11379.58 68.60 56816.12 88888.00 2018-05-12 07:04:34.907 132 11379.61 68.66 56816.20 88888.00 2018-05-12 07:04:35.407 132 11379.63 68.76 56816.26 88888.00 2018-05-12 07:04:35.907 132 11379.69 68.84 56816.30 88888.00 2018-05-12 07:04:36.407 132 11379.69 68.86 56816.25 88888.00 2018-05-12 07:04:36.907 132 11379.69 68.86 56816.28 88888.00 2018-05-12 07:04:37.407 132 11379.72 68.89 56816.42 88888.00 2018-05-12 07:04:37.907 132 11379.77 68.91 56816.52 88888.00 2018-05-12 07:04:38.407 132 11379.82 68.93 56816.53 88888.00 2018-05-12 07:04:38.907 132 11379.86 68.98 56816.58 88888.00 2018-05-12 07:04:39.407 132 11379.89 69.04 56816.60 88888.00 2018-05-12 07:04:39.907 132 11379.86 69.07 56816.64 88888.00 2018-05-12 07:04:40.407 132 11379.96 69.10 56816.71 88888.00 2018-05-12 07:04:40.907 132 11380.05 69.14 56816.85 88888.00 2018-05-12 07:04:41.407 132 11380.03 69.14 56817.00 88888.00 2018-05-12 07:04:41.907 132 11380.03 69.14 56817.12 88888.00 2018-05-12 07:04:42.407 132 11380.05 69.21 56817.18 88888.00 2018-05-12 07:04:42.907 132 11380.00 69.25 56817.23 88888.00 2018-05-12 07:04:43.407 132 11379.97 69.28 56817.30 88888.00 2018-05-12 07:04:43.907 132 11380.10 69.33 56817.28 88888.00 2018-05-12 07:04:44.407 132 11380.09 69.39 56817.28 88888.00 2018-05-12 07:04:44.907 132 11380.02 69.45 56817.31 88888.00 2018-05-12 07:04:45.407 132 11380.00 69.54 56817.32 88888.00 2018-05-12 07:04:45.907 132 11379.99 69.60 56817.24 88888.00 2018-05-12 07:04:46.407 132 11379.97 69.66 56817.24 88888.00 2018-05-12 07:04:46.907 132 11379.92 69.73 56817.26 88888.00 2018-05-12 07:04:47.407 132 11379.97 69.78 56817.31 88888.00 2018-05-12 07:04:47.907 132 11379.96 69.80 56817.32 88888.00 2018-05-12 07:04:48.407 132 11379.96 69.80 56817.37 88888.00 2018-05-12 07:04:48.907 132 11380.02 69.87 56817.29 88888.00 2018-05-12 07:04:49.907 132 11379.92 69.94 56817.26 88888.00 2018-05-12 07:04:50.407 132 11379.97 70.00 56817.23 88888.00 2018-05-12 07:04:50.907 132 11379.92 70.07 56817.21 88888.00 2018-05-12 07:04:51.407 132 11379.95 70.09 56817.23 88888.00 2018-05-12 07:04:51.907 132 11379.97 70.11 56817.15 88888.00 2018-05-12 07:04:52.407 132 11379.91 70.16 56817.16 88888.00 2018-05-12 07:04:52.907 132 11379.84 70.20 56817.22 88888.00 2018-05-12 07:04:53.407 132 11379.91 70.26 56817.28 88888.00 2018-05-12 07:04:53.907 132 11379.93 70.28 56817.26 88888.00 2018-05-12 07:04:54.407 132 11379.96 70.34 56817.24 88888.00 2018-05-12 07:04:54.907 132 11380.00 70.42 56817.29 88888.00 2018-05-12 07:04:55.407 132 11380.05 70.41 56817.32 88888.00 2018-05-12 07:04:55.907 132 11380.09 70.48 56817.42 88888.00 2018-05-12 07:04:56.407 132 11380.09 70.56 56817.50 88888.00 2018-05-12 07:04:56.907 132 11380.05 70.63 56817.58 88888.00 2018-05-12 07:04:57.908 132 11380.00 70.76 56817.86 88888.00 2018-05-12 07:04:58.408 132 11380.04 70.79 56817.99 88888.00 2018-05-12 07:04:58.908 132 11379.98 70.82 56818.08 88888.00 2018-05-12 07:04:59.408 132 11380.00 70.95 56818.12 88888.00 2018-05-12 07:04:59.908 132 11379.99 71.01 56818.15 88888.00 2018-05-12 07:05:00.408 132 11379.90 71.04 56818.22 88888.00 2018-05-12 07:05:00.908 132 11379.91 71.14 56818.33 88888.00 2018-05-12 07:05:01.408 132 11379.91 71.20 56818.33 88888.00 2018-05-12 07:05:01.908 132 11379.86 71.22 56818.31 88888.00 2018-05-12 07:05:02.408 132 11379.89 71.28 56818.35 88888.00 2018-05-12 07:05:02.908 132 11379.93 71.30 56818.41 88888.00 2018-05-12 07:05:03.408 132 11379.91 71.34 56818.44 88888.00 2018-05-12 07:05:03.908 132 11379.89 71.37 56818.37 88888.00 2018-05-12 07:05:04.408 132 11379.93 71.41 56818.33 88888.00 2018-05-12 07:05:04.908 132 11379.91 71.37 56818.30 88888.00 2018-05-12 07:05:05.408 132 11379.86 71.43 56818.28 88888.00 2018-05-12 07:05:05.908 132 11379.91 71.43 56818.25 88888.00 2018-05-12 07:05:06.408 132 11379.95 71.44 56818.22 88888.00 2018-05-12 07:05:06.908 132 11379.91 71.51 56818.19 88888.00 2018-05-12 07:05:07.908 132 11380.02 71.56 56818.20 88888.00 2018-05-12 07:05:08.408 132 11379.98 71.63 56818.21 88888.00 2018-05-12 07:05:08.908 132 11380.04 71.68 56818.24 88888.00 2018-05-12 07:05:09.408 132 11380.04 71.69 56818.26 88888.00 2018-05-12 07:05:09.908 132 11380.04 71.75 56818.30 88888.00 2018-05-12 07:05:10.408 132 11380.10 71.81 56818.30 88888.00 2018-05-12 07:05:10.908 132 11380.14 71.88 56818.33 88888.00 2018-05-12 07:05:11.408 132 11380.14 71.92 56818.43 88888.00 2018-05-12 07:05:11.908 132 11380.16 71.92 56818.54 88888.00 2018-05-12 07:05:12.408 132 11380.12 71.98 56818.66 88888.00 2018-05-12 07:05:12.908 132 11380.07 71.99 56818.75 88888.00 2018-05-12 07:05:13.408 132 11380.12 72.13 56818.86 88888.00 2018-05-12 07:05:13.908 132 11380.19 72.10 56818.91 88888.00 2018-05-12 07:05:14.408 132 11380.07 72.05 56818.91 88888.00 2018-05-12 07:05:14.908 132 11380.10 72.08 56818.99 88888.00 2018-05-12 07:05:15.408 132 11380.23 72.05 56819.05 88888.00 2018-05-12 07:05:15.908 132 11380.25 72.03 56819.05 88888.00 2018-05-12 07:05:16.408 132 11380.23 72.06 56819.06 88888.00 2018-05-12 07:05:16.908 132 11380.32 72.05 56819.04 88888.00 2018-05-12 07:05:17.408 132 11380.32 72.04 56819.03 88888.00 2018-05-12 07:05:17.908 132 11380.34 72.08 56818.99 88888.00 2018-05-12 07:05:18.408 132 11380.45 72.08 56819.01 88888.00 2018-05-12 07:05:18.908 132 11380.45 72.10 56819.05 88888.00 2018-05-12 07:05:19.408 132 11380.42 72.09 56819.09 88888.00 2018-05-12 07:05:19.908 132 11380.47 72.12 56819.04 88888.00 2018-05-12 07:05:20.408 132 11380.49 72.16 56819.05 88888.00 2018-05-12 07:05:20.908 132 11380.45 72.16 56819.01 88888.00 2018-05-12 07:05:21.408 132 11380.45 72.26 56819.03 88888.00 2018-05-12 07:05:21.908 132 11380.48 72.34 56819.11 88888.00 2018-05-12 07:05:22.408 132 11380.46 72.36 56819.15 88888.00 2018-05-12 07:05:22.908 132 11380.41 72.38 56819.21 88888.00 2018-05-12 07:05:23.408 132 11380.51 72.39 56819.23 88888.00 2018-05-12 07:05:23.908 132 11380.52 72.45 56819.21 88888.00 2018-05-12 07:05:24.408 132 11380.48 72.53 56819.22 88888.00 2018-05-12 07:05:24.908 132 11380.56 72.57 56819.35 88888.00 2018-05-12 07:05:25.408 132 11380.56 72.58 56819.46 88888.00 2018-05-12 07:05:25.908 132 11380.49 72.63 56819.61 88888.00 2018-05-12 07:05:26.408 132 11380.51 72.68 56819.75 88888.00 2018-05-12 07:05:26.908 132 11380.47 72.72 56819.86 88888.00 2018-05-12 07:05:27.408 132 11380.44 72.80 56819.94 88888.00 2018-05-12 07:05:27.908 132 11380.49 72.90 56820.10 88888.00 2018-05-12 07:05:28.408 132 11380.47 72.95 56820.31 88888.00 2018-05-12 07:05:28.908 132 11380.41 72.98 56820.45 88888.00 2018-05-12 07:05:29.408 132 11380.40 73.05 56820.57 88888.00 2018-05-12 07:05:29.908 132 11380.40 73.11 56820.70 88888.00 2018-05-12 07:05:30.408 132 11380.33 73.17 56820.76 88888.00 2018-05-12 07:05:31.408 132 11380.38 73.28 56820.77 88888.00 2018-05-12 07:05:31.908 132 11380.38 73.34 56820.70 88888.00 2018-05-12 07:05:32.408 132 11380.38 73.38 56820.60 88888.00 2018-05-12 07:05:32.908 132 11380.46 73.39 56820.60 88888.00 2018-05-12 07:05:33.408 132 11380.41 73.38 56820.58 88888.00 2018-05-12 07:05:33.908 132 11380.39 73.34 56820.51 88888.00 2018-05-12 07:05:34.408 132 11380.51 73.28 56820.51 88888.00 2018-05-12 07:05:34.908 132 11380.49 73.22 56820.46 88888.00 2018-05-12 07:05:35.408 132 11380.46 73.24 56820.45 88888.00 2018-05-12 07:05:35.908 132 11380.48 73.25 56820.44 88888.00 2018-05-12 07:05:36.408 132 11380.47 73.22 56820.40 88888.00 2018-05-12 07:05:36.908 132 11380.40 73.22 56820.47 88888.00 2018-05-12 07:05:37.408 132 11380.38 73.25 56820.62 88888.00 2018-05-12 07:05:37.908 132 11380.33 73.26 56820.69 88888.00 2018-05-12 07:05:38.408 132 11380.25 73.28 56820.71 88888.00 2018-05-12 07:05:38.908 132 11380.32 73.28 56820.76 88888.00 2018-05-12 07:05:39.408 132 11380.30 73.27 56820.77 88888.00 2018-05-12 07:05:39.908 132 11380.20 73.28 56820.81 88888.00 2018-05-12 07:05:40.408 132 11380.16 73.31 56820.87 88888.00 2018-05-12 07:05:40.908 132 11380.13 73.27 56821.00 88888.00 2018-05-12 07:05:41.408 132 11380.10 73.22 56821.04 88888.00 2018-05-12 07:05:41.908 132 11380.10 73.25 56821.08 88888.00 2018-05-12 07:05:42.408 132 11380.14 73.21 56821.09 88888.00 2018-05-12 07:05:42.908 132 11380.05 73.18 56821.10 88888.00 2018-05-12 07:05:43.408 132 11380.02 73.18 56821.16 88888.00 2018-05-12 07:05:43.908 132 11380.07 73.21 56821.21 88888.00 2018-05-12 07:05:44.408 132 11379.95 73.20 56821.30 88888.00 2018-05-12 07:05:44.908 132 11379.86 73.20 56821.40 88888.00 2018-05-12 07:05:45.408 132 11379.85 73.15 56821.47 88888.00 2018-05-12 07:05:45.908 132 11379.76 73.13 56821.48 88888.00 2018-05-12 07:05:46.408 132 11379.71 73.18 56821.47 88888.00 2018-05-12 07:05:46.908 132 11379.69 73.14 56821.46 88888.00 2018-05-12 07:05:47.408 132 11379.67 73.07 56821.51 88888.00 2018-05-12 07:05:47.908 132 11379.58 72.99 56821.53 88888.00 2018-05-12 07:05:48.408 132 11379.55 72.98 56821.58 88888.00 2018-05-12 07:05:48.908 132 11379.52 72.90 56821.65 88888.00 2018-05-12 07:05:49.408 132 11379.47 72.87 56821.77 88888.00 2018-05-12 07:05:49.908 132 11379.42 72.90 56821.87 88888.00 2018-05-12 07:05:50.408 132 11379.36 72.87 56821.93 88888.00 2018-05-12 07:05:50.908 132 11379.29 72.86 56821.97 88888.00 2018-05-12 07:05:51.408 132 11379.23 72.81 56822.04 88888.00 2018-05-12 07:05:51.908 132 11379.21 72.74 56822.11 88888.00 2018-05-12 07:05:52.408 132 11379.05 72.73 56822.20 88888.00 2018-05-12 07:05:52.908 132 11379.00 72.77 56822.35 88888.00 2018-05-12 07:05:53.408 132 11379.01 72.75 56822.52 88888.00 2018-05-12 07:05:53.908 132 11378.96 72.71 56822.68 88888.00 2018-05-12 07:05:54.408 132 11378.92 72.77 56822.80 88888.00 2018-05-12 07:05:54.908 132 11378.85 72.77 56822.95 88888.00 2018-05-12 07:05:55.408 132 11378.78 72.78 56823.14 88888.00 2018-05-12 07:05:55.908 132 11378.60 72.79 56823.31 88888.00 2018-05-12 07:05:56.408 132 11378.58 72.83 56823.52 88888.00 2018-05-12 07:05:56.908 132 11378.59 72.88 56823.74 88888.00 2018-05-12 07:05:57.408 132 11378.50 72.90 56823.92 88888.00 2018-05-12 07:05:57.908 132 11378.47 72.92 56824.09 88888.00 2018-05-12 07:05:58.408 132 11378.39 72.90 56824.21 88888.00 2018-05-12 07:05:58.908 132 11378.29 72.88 56824.36 88888.00 2018-05-12 07:05:59.408 132 11378.29 72.92 56824.44 88888.00 2018-05-12 07:05:59.908 132 11378.29 72.91 56824.56 88888.00 2018-05-12 07:06:00.408 132 11378.17 72.88 56824.66 88888.00 2018-05-12 07:06:00.908 132 11378.16 72.93 56824.64 88888.00 2018-05-12 07:06:01.408 132 11378.19 72.98 56824.73 88888.00 2018-05-12 07:06:01.908 132 11378.15 72.98 56824.81 88888.00 2018-05-12 07:06:03.408 132 11378.02 73.21 56825.04 88888.00 2018-05-12 07:06:03.908 132 11377.92 73.25 56825.08 88888.00 2018-05-12 07:06:04.408 132 11377.91 73.20 56825.09 88888.00 2018-05-12 07:06:04.908 132 11377.87 73.14 56825.09 88888.00 2018-05-12 07:06:05.408 132 11377.74 73.19 56825.00 88888.00 2018-05-12 07:06:05.908 132 11377.70 73.24 56824.89 88888.00 2018-05-12 07:06:06.408 132 11377.66 73.22 56824.85 88888.00 2018-05-12 07:06:06.908 132 11377.57 73.22 56824.83 88888.00 2018-05-12 07:06:07.408 132 11377.55 73.25 56824.85 88888.00 2018-05-12 07:06:07.908 132 11377.52 73.22 56824.93 88888.00 2018-05-12 07:06:08.408 132 11377.40 73.21 56824.99 88888.00 2018-05-12 07:06:08.908 132 11377.34 73.18 56825.08 88888.00 2018-05-12 07:06:09.408 132 11377.31 73.18 56825.17 88888.00 2018-05-12 07:06:09.908 132 11377.20 73.14 56825.21 88888.00 2018-05-12 07:06:10.408 132 11377.17 73.17 56825.32 88888.00 2018-05-12 07:06:10.908 132 11377.21 73.20 56825.53 88888.00 2018-05-12 07:06:11.408 132 11377.10 73.18 56825.69 88888.00 2018-05-12 07:06:11.908 132 11377.00 73.13 56825.84 88888.00 2018-05-12 07:06:12.408 132 11377.00 73.09 56826.02 88888.00 2018-05-12 07:06:12.908 132 11376.94 73.04 56826.18 88888.00 2018-05-12 07:06:13.408 132 11376.90 73.11 56826.37 88888.00 2018-05-12 07:06:13.908 132 11376.93 73.11 56826.48 88888.00 2018-05-12 07:06:14.408 132 11376.87 73.04 56826.58 88888.00 2018-05-12 07:06:14.908 132 11376.80 73.01 56826.63 88888.00 2018-05-12 07:06:15.408 132 11376.77 73.05 56826.68 88888.00 2018-05-12 07:06:15.908 132 11376.78 72.99 56826.68 88888.00 2018-05-12 07:06:16.408 132 11376.73 72.95 56826.61 88888.00 2018-05-12 07:06:16.908 132 11376.78 72.93 56826.53 88888.00 2018-05-12 07:06:17.408 132 11376.78 72.87 56826.44 88888.00 2018-05-12 07:06:17.908 132 11376.76 72.79 56826.41 88888.00 2018-05-12 07:06:18.408 132 11376.76 72.77 56826.41 88888.00 2018-05-12 07:06:18.908 132 11376.76 72.70 56826.37 88888.00 2018-05-12 07:06:19.408 132 11376.64 72.66 56826.46 88888.00 2018-05-12 07:06:19.908 132 11376.57 72.65 56826.50 88888.00 2018-05-12 07:06:20.408 132 11376.52 72.64 56826.48 88888.00 2018-05-12 07:06:20.908 132 11376.46 72.51 56826.52 88888.00 2018-05-12 07:06:21.408 132 11376.41 72.54 56826.55 88888.00 2018-05-12 07:06:21.908 132 11376.35 72.56 56826.55 88888.00 2018-05-12 07:06:22.408 132 11376.15 72.54 56826.59 88888.00 2018-05-12 07:06:22.908 132 11376.04 72.54 56826.59 88888.00 2018-05-12 07:06:23.408 132 11376.04 72.51 56826.65 88888.00 2018-05-12 07:06:23.908 132 11376.01 72.45 56826.71 88888.00 2018-05-12 07:06:24.408 132 11375.95 72.45 56826.91 88888.00 2018-05-12 07:06:24.908 132 11375.89 72.45 56827.04 88888.00 2018-05-12 07:06:25.408 132 11375.80 72.44 56827.18 88888.00 2018-05-12 07:06:25.908 132 11375.67 72.47 56827.36 88888.00 2018-05-12 07:06:26.408 132 11375.61 72.50 56827.45 88888.00 2018-05-12 07:06:26.908 132 11375.57 72.45 56827.57 88888.00 2018-05-12 07:06:27.408 132 11375.35 72.45 56827.63 88888.00 2018-05-12 07:06:27.908 132 11375.30 72.45 56827.69 88888.00 2018-05-12 07:06:28.408 132 11375.30 72.46 56827.72 88888.00 2018-05-12 07:06:28.908 132 11375.16 72.43 56827.81 88888.00 2018-05-12 07:06:29.408 132 11375.09 72.40 56827.80 88888.00 2018-05-12 07:06:29.908 132 11375.03 72.37 56827.80 88888.00 2018-05-12 07:06:30.408 132 11374.96 72.32 56827.84 88888.00 2018-05-12 07:06:30.908 132 11374.91 72.26 56827.76 88888.00 2018-05-12 07:06:31.408 132 11374.88 72.19 56827.75 88888.00 2018-05-12 07:06:31.908 132 11374.77 72.16 56827.83 88888.00 2018-05-12 07:06:32.408 132 11374.69 72.18 56827.85 88888.00 2018-05-12 07:06:32.908 132 11374.69 72.16 56827.87 88888.00 2018-05-12 07:06:33.408 132 11374.60 72.12 56827.91 88888.00 2018-05-12 07:06:34.408 132 11374.50 72.10 56827.98 88888.00 2018-05-12 07:06:34.908 132 11374.43 72.09 56828.08 88888.00 2018-05-12 07:06:35.408 132 11374.33 71.99 56828.11 88888.00 2018-05-12 07:06:35.908 132 11374.27 72.04 56828.23 88888.00 2018-05-12 07:06:36.408 132 11374.19 72.06 56828.28 88888.00 2018-05-12 07:06:36.908 132 11374.12 72.04 56828.28 88888.00 2018-05-12 07:06:37.408 132 11374.07 72.04 56828.33 88888.00 2018-05-12 07:06:37.908 132 11374.12 71.99 56828.40 88888.00 2018-05-12 07:06:38.408 132 11374.00 71.98 56828.47 88888.00 2018-05-12 07:06:38.908 132 11373.96 72.00 56828.65 88888.00 2018-05-12 07:06:39.408 132 11373.95 72.04 56828.84 88888.00 2018-05-12 07:06:39.908 132 11373.82 72.08 56828.94 88888.00 2018-05-12 07:06:40.408 132 11373.78 72.06 56829.06 88888.00 2018-05-12 07:06:40.908 132 11373.77 72.10 56829.22 88888.00 2018-05-12 07:06:41.408 132 11373.74 72.10 56829.35 88888.00 2018-05-12 07:06:41.908 132 11373.70 72.05 56829.55 88888.00 2018-05-12 07:06:42.408 132 11373.64 72.03 56829.62 88888.00 2018-05-12 07:06:42.908 132 11373.59 72.03 56829.73 88888.00 2018-05-12 07:06:43.408 132 11373.50 72.04 56829.90 88888.00 2018-05-12 07:06:44.408 132 11373.47 72.03 56830.33 88888.00 2018-05-12 07:06:44.908 132 11373.31 71.98 56830.44 88888.00 2018-05-12 07:06:45.408 132 11373.25 71.97 56830.54 88888.00 2018-05-12 07:06:45.908 132 11373.10 71.95 56830.64 88888.00 2018-05-12 07:06:46.408 132 11372.91 71.95 56830.72 88888.00 2018-05-12 07:06:46.908 132 11372.80 71.95 56830.82 88888.00 2018-05-12 07:06:47.408 132 11372.73 71.95 56830.87 88888.00 2018-05-12 07:06:47.908 132 11372.56 71.85 56830.82 88888.00 2018-05-12 07:06:48.408 132 11372.49 71.79 56830.79 88888.00 2018-05-12 07:06:48.908 132 11372.43 71.71 56830.77 88888.00 2018-05-12 07:06:49.408 132 11372.36 71.70 56830.77 88888.00 2018-05-12 07:06:49.908 132 11372.26 71.63 56830.80 88888.00 2018-05-12 07:06:50.408 132 11372.28 71.52 56830.85 88888.00 2018-05-12 07:06:50.908 132 11372.21 71.51 56830.92 88888.00 2018-05-12 07:06:51.408 132 11372.17 71.50 56830.97 88888.00 2018-05-12 07:06:51.908 132 11372.18 71.50 56831.10 88888.00 2018-05-12 07:06:52.408 132 11372.13 71.45 56831.19 88888.00 2018-05-12 07:06:52.908 132 11372.03 71.42 56831.30 88888.00 2018-05-12 07:06:53.408 132 11371.99 71.47 56831.47 88888.00 2018-05-12 07:06:53.908 132 11371.94 71.48 56831.63 88888.00 2018-05-12 07:06:54.408 132 11371.83 71.51 56831.75 88888.00 2018-05-12 07:06:54.908 132 11371.83 71.54 56831.83 88888.00 2018-05-12 07:06:55.408 132 11371.86 71.51 56831.94 88888.00 2018-05-12 07:06:55.908 132 11371.82 71.54 56831.94 88888.00 2018-05-12 07:06:56.408 132 11371.83 71.55 56831.98 88888.00 2018-05-12 07:06:56.908 132 11371.86 71.55 56832.07 88888.00 2018-05-12 07:06:57.408 132 11371.78 71.50 56832.13 88888.00 2018-05-12 07:06:57.908 132 11371.76 71.49 56832.23 88888.00 2018-05-12 07:06:58.408 132 11371.78 71.49 56832.38 88888.00 2018-05-12 07:06:58.908 132 11371.71 71.45 56832.43 88888.00 2018-05-12 07:06:59.409 132 11371.66 71.43 56832.49 88888.00 2018-05-12 07:06:59.909 132 11371.65 71.44 56832.47 88888.00 2018-05-12 07:07:00.409 132 11371.52 71.43 56832.55 88888.00 2018-05-12 07:07:00.909 132 11371.47 71.44 56832.59 88888.00 2018-05-12 07:07:01.409 132 11371.42 71.41 56832.62 88888.00 2018-05-12 07:07:01.909 132 11371.36 71.41 56832.58 88888.00 2018-05-12 07:07:02.409 132 11371.28 71.41 56832.60 88888.00 2018-05-12 07:07:02.909 132 11371.31 71.41 56832.64 88888.00 2018-05-12 07:07:03.409 132 11371.25 71.35 56832.59 88888.00 2018-05-12 07:07:03.909 132 11371.17 71.30 56832.63 88888.00 2018-05-12 07:07:04.409 132 11371.25 71.27 56832.64 88888.00 2018-05-12 07:07:04.909 132 11371.25 71.29 56832.66 88888.00 2018-05-12 07:07:05.409 132 11371.18 71.35 56832.71 88888.00 2018-05-12 07:07:05.909 132 11371.21 71.32 56832.77 88888.00 2018-05-12 07:07:06.409 132 11371.15 71.31 56832.77 88888.00 2018-05-12 07:07:06.909 132 11371.07 71.27 56832.88 88888.00 2018-05-12 07:07:07.409 132 11371.02 71.29 56832.98 88888.00 2018-05-12 07:07:07.909 132 11371.00 71.28 56833.17 88888.00 2018-05-12 07:07:08.409 132 11370.92 71.24 56833.34 88888.00 2018-05-12 07:07:08.909 132 11370.83 71.23 56833.46 88888.00 2018-05-12 07:07:09.409 132 11370.81 70.89 56833.55 88888.00 2018-05-12 07:07:09.909 132 11370.85 70.86 56833.65 88888.00 2018-05-12 07:07:10.409 132 11370.76 71.10 56833.80 88888.00 2018-05-12 07:07:10.909 132 11370.73 71.13 56833.92 88888.00 2018-05-12 07:07:11.409 132 11370.68 71.13 56834.01 88888.00 2018-05-12 07:07:11.909 132 11370.59 71.16 56834.22 88888.00 2018-05-12 07:07:12.409 132 11370.53 71.15 56834.43 88888.00 2018-05-12 07:07:12.909 132 11370.44 71.07 56834.57 88888.00 2018-05-12 07:07:13.409 132 11370.33 71.06 56834.74 88888.00 2018-05-12 07:07:13.909 132 11370.24 71.10 56834.88 88888.00 2018-05-12 07:07:14.409 132 11370.17 71.09 56835.04 88888.00 2018-05-12 07:07:14.909 132 11370.06 71.04 56835.14 88888.00 2018-05-12 07:07:15.909 132 11369.99 70.95 56835.20 88888.00 2018-05-12 07:07:16.409 132 11369.93 70.82 56835.12 88888.00 2018-05-12 07:07:16.909 132 11369.90 70.70 56835.17 88888.00 2018-05-12 07:07:17.409 132 11369.91 70.66 56835.26 88888.00 2018-05-12 07:07:17.909 132 11369.84 70.60 56835.26 88888.00 2018-05-12 07:07:18.409 132 11369.74 70.53 56835.23 88888.00 2018-05-12 07:07:18.909 132 11369.70 70.42 56835.17 88888.00 2018-05-12 07:07:19.409 132 11369.63 70.35 56835.14 88888.00 2018-05-12 07:07:19.909 132 11369.46 70.27 56835.26 88888.00 2018-05-12 07:07:20.409 132 11369.42 70.18 56835.32 88888.00 2018-05-12 07:07:20.909 132 11369.36 70.11 56835.42 88888.00 2018-05-12 07:07:21.409 132 11369.26 70.05 56835.51 88888.00 2018-05-12 07:07:21.909 132 11369.13 70.04 56835.61 88888.00 2018-05-12 07:07:22.409 132 11369.07 69.96 56835.71 88888.00 2018-05-12 07:07:22.909 132 11368.94 69.91 56835.87 88888.00 2018-05-12 07:07:23.409 132 11368.81 69.91 56836.05 88888.00 2018-05-12 07:07:23.909 132 11368.69 69.87 56836.16 88888.00 2018-05-12 07:07:24.409 132 11368.56 69.86 56836.24 88888.00 2018-05-12 07:07:24.909 132 11368.44 69.89 56836.38 88888.00 2018-05-12 07:07:25.909 132 11368.23 69.86 56836.64 88888.00 2018-05-12 07:07:26.409 132 11368.18 69.82 56836.74 88888.00 2018-05-12 07:07:26.909 132 11368.14 69.80 56836.73 88888.00 2018-05-12 07:07:27.409 132 11368.05 69.74 56836.75 88888.00 2018-05-12 07:07:27.909 132 11367.95 69.74 56836.77 88888.00 2018-05-12 07:07:28.409 132 11367.97 69.71 56836.77 88888.00 2018-05-12 07:07:28.909 132 11367.90 69.66 56836.79 88888.00 2018-05-12 07:07:29.409 132 11367.86 69.65 56836.80 88888.00 2018-05-12 07:07:29.909 132 11367.90 69.66 56836.86 88888.00 2018-05-12 07:07:30.409 132 11367.86 69.64 56836.92 88888.00 2018-05-12 07:07:30.909 132 11367.75 69.59 56837.06 88888.00 2018-05-12 07:07:31.409 132 11367.73 69.61 56837.22 88888.00 2018-05-12 07:07:31.909 132 11367.72 69.64 56837.45 88888.00 2018-05-12 07:07:32.409 132 11367.56 69.68 56837.72 88888.00 2018-05-12 07:07:32.909 132 11367.47 69.71 56837.93 88888.00 2018-05-12 07:07:33.409 132 11367.48 69.72 56838.18 88888.00 2018-05-12 07:07:33.909 132 11367.37 69.77 56838.40 88888.00 2018-05-12 07:07:34.409 132 11367.22 69.79 56838.48 88888.00 2018-05-12 07:07:34.909 132 11367.14 69.72 56838.63 88888.00 2018-05-12 07:07:35.409 132 11367.05 69.72 56838.72 88888.00 2018-05-12 07:07:35.909 132 11366.91 69.78 56838.85 88888.00 2018-05-12 07:07:36.409 132 11366.82 69.82 56838.88 88888.00 2018-05-12 07:07:36.909 132 11366.73 69.86 56838.87 88888.00 2018-05-12 07:07:37.409 132 11366.64 69.88 56838.85 88888.00 2018-05-12 07:07:37.909 132 11366.61 69.91 56838.86 88888.00 2018-05-12 07:07:38.409 132 11366.56 69.91 56838.89 88888.00 2018-05-12 07:07:38.909 132 11366.49 69.89 56838.87 88888.00 2018-05-12 07:07:39.409 132 11366.48 69.84 56838.84 88888.00 2018-05-12 07:07:39.909 132 11366.49 69.75 56838.81 88888.00 2018-05-12 07:07:40.409 132 11366.54 69.71 56838.80 88888.00 2018-05-12 07:07:40.909 132 11366.58 69.66 56838.86 88888.00 2018-05-12 07:07:41.409 132 11366.68 69.62 56838.87 88888.00 2018-05-12 07:07:41.909 132 11366.59 69.54 56838.93 88888.00 2018-05-12 07:07:42.409 132 11366.59 69.51 56839.01 88888.00 2018-05-12 07:07:42.909 132 11366.66 69.46 56839.14 88888.00 2018-05-12 07:07:43.409 132 11366.59 69.38 56839.26 88888.00 2018-05-12 07:07:43.909 132 11366.58 69.30 56839.38 88888.00 2018-05-12 07:07:44.409 132 11366.56 69.25 56839.51 88888.00 2018-05-12 07:07:44.909 132 11366.51 69.19 56839.58 88888.00 2018-05-12 07:07:45.409 132 11366.49 69.19 56839.65 88888.00 2018-05-12 07:07:45.909 132 11366.50 69.18 56839.69 88888.00 2018-05-12 07:07:46.409 132 11366.41 69.17 56839.76 88888.00 2018-05-12 07:07:46.909 132 11366.34 69.16 56839.82 88888.00 2018-05-12 07:07:47.409 132 11366.31 69.13 56839.87 88888.00 2018-05-12 07:07:47.909 132 11366.24 69.16 56839.94 88888.00 2018-05-12 07:07:48.409 132 11366.19 69.14 56840.01 88888.00 2018-05-12 07:07:48.909 132 11366.21 69.13 56840.03 88888.00 2018-05-12 07:07:49.409 132 11366.22 69.12 56840.08 88888.00 2018-05-12 07:07:49.909 132 11366.09 69.07 56840.15 88888.00 2018-05-12 07:07:50.409 132 11366.07 69.10 56840.28 88888.00 2018-05-12 07:07:50.909 132 11366.06 69.06 56840.39 88888.00 2018-05-12 07:07:51.409 132 11365.94 69.02 56840.39 88888.00 2018-05-12 07:07:51.909 132 11365.85 69.00 56840.49 88888.00 2018-05-12 07:07:52.409 132 11365.85 69.00 56840.52 88888.00 2018-05-12 07:07:52.909 132 11365.80 68.98 56840.55 88888.00 2018-05-12 07:07:53.409 132 11365.69 68.97 56840.62 88888.00 2018-05-12 07:07:53.909 132 11365.61 68.89 56840.62 88888.00 2018-05-12 07:07:54.409 132 11365.47 68.84 56840.64 88888.00 2018-05-12 07:07:54.909 132 11365.38 68.87 56840.77 88888.00 2018-05-12 07:07:55.409 132 11365.34 68.89 56840.85 88888.00 2018-05-12 07:07:55.909 132 11365.25 68.85 56840.94 88888.00 2018-05-12 07:07:56.409 132 11365.09 68.85 56841.10 88888.00 2018-05-12 07:07:56.909 132 11365.01 68.87 56841.25 88888.00 2018-05-12 07:07:57.409 132 11364.94 68.89 56841.43 88888.00 2018-05-12 07:07:57.909 132 11364.76 68.90 56841.61 88888.00 2018-05-12 07:07:58.409 132 11364.68 68.91 56841.86 88888.00 2018-05-12 07:07:58.909 132 11364.64 68.93 56842.10 88888.00 2018-05-12 07:07:59.409 132 11364.50 68.92 56842.33 88888.00 2018-05-12 07:07:59.909 132 11364.35 68.97 56842.53 88888.00 2018-05-12 07:08:00.409 132 11364.29 69.03 56842.70 88888.00 2018-05-12 07:08:00.909 132 11364.19 69.07 56842.78 88888.00 2018-05-12 07:08:01.409 132 11364.09 69.11 56842.82 88888.00 2018-05-12 07:08:01.909 132 11364.09 69.13 56842.83 88888.00 2018-05-12 07:08:02.409 132 11364.09 69.10 56842.80 88888.00 2018-05-12 07:08:02.909 132 11364.05 69.07 56842.84 88888.00 2018-05-12 07:08:03.409 132 11364.09 69.05 56842.79 88888.00 2018-05-12 07:08:03.909 132 11364.08 69.02 56842.74 88888.00 2018-05-12 07:08:04.409 132 11364.01 69.00 56842.82 88888.00 2018-05-12 07:08:04.909 132 11364.02 68.94 56842.87 88888.00 2018-05-12 07:08:05.409 132 11363.97 68.92 56842.93 88888.00 2018-05-12 07:08:05.909 132 11363.92 68.89 56843.06 88888.00 2018-05-12 07:08:06.409 132 11363.92 68.86 56843.12 88888.00 2018-05-12 07:08:06.909 132 11363.93 68.83 56843.24 88888.00 2018-05-12 07:08:07.409 132 11363.78 68.77 56843.41 88888.00 2018-05-12 07:08:07.909 132 11363.60 68.75 56843.60 88888.00 2018-05-12 07:08:08.409 132 11363.55 68.76 56843.77 88888.00 2018-05-12 07:08:08.909 132 11363.37 68.77 56844.06 88888.00 2018-05-12 07:08:09.409 132 11363.27 68.79 56844.21 88888.00 2018-05-12 07:08:09.909 132 11363.20 68.79 56844.36 88888.00 2018-05-12 07:08:10.409 132 11362.98 68.82 56844.54 88888.00 2018-05-12 07:08:10.909 132 11362.81 68.86 56844.64 88888.00 2018-05-12 07:08:11.409 132 11362.79 68.83 56844.73 88888.00 2018-05-12 07:08:11.909 132 11362.67 68.84 56844.83 88888.00 2018-05-12 07:08:12.409 132 11362.60 68.82 56844.89 88888.00 2018-05-12 07:08:12.909 132 11362.55 68.83 56844.90 88888.00 2018-05-12 07:08:13.409 132 11362.53 68.84 56844.91 88888.00 2018-05-12 07:08:13.909 132 11362.46 68.90 56844.94 88888.00 2018-05-12 07:08:14.409 132 11362.52 68.93 56845.02 88888.00 2018-05-12 07:08:14.909 132 11362.51 68.91 56845.08 88888.00 2018-05-12 07:08:15.409 132 11362.40 68.86 56845.24 88888.00 2018-05-12 07:08:15.909 132 11362.37 68.92 56845.37 88888.00 2018-05-12 07:08:16.409 132 11362.32 68.93 56845.52 88888.00 2018-05-12 07:08:16.909 132 11362.23 68.98 56845.67 88888.00 2018-05-12 07:08:17.409 132 11362.21 68.99 56845.71 88888.00 2018-05-12 07:08:17.909 132 11362.17 68.98 56845.69 88888.00 2018-05-12 07:08:18.409 132 11361.99 68.98 56845.65 88888.00 2018-05-12 07:08:18.909 132 11361.97 68.99 56845.56 88888.00 2018-05-12 07:08:19.409 132 11361.95 68.93 56845.42 88888.00 2018-05-12 07:08:19.909 132 11361.83 68.86 56845.40 88888.00 2018-05-12 07:08:20.409 132 11361.82 68.83 56845.36 88888.00 2018-05-12 07:08:20.909 132 11361.89 68.80 56845.40 88888.00 2018-05-12 07:08:21.409 132 11361.76 68.77 56845.40 88888.00 2018-05-12 07:08:21.909 132 11361.69 68.75 56845.37 88888.00 2018-05-12 07:08:22.409 132 11361.69 68.80 56845.33 88888.00 2018-05-12 07:08:22.909 132 11361.68 68.82 56845.31 88888.00 2018-05-12 07:08:23.409 132 11361.61 68.84 56845.30 88888.00 2018-05-12 07:08:23.909 132 11361.64 68.86 56845.35 88888.00 2018-05-12 07:08:24.409 132 11361.61 68.85 56845.30 88888.00 2018-05-12 07:08:24.909 132 11361.51 68.86 56845.31 88888.00 2018-05-12 07:08:25.409 132 11361.51 68.84 56845.31 88888.00 2018-05-12 07:08:25.909 132 11361.48 68.84 56845.36 88888.00 2018-05-12 07:08:26.409 132 11361.40 68.80 56845.35 88888.00 2018-05-12 07:08:26.909 132 11361.37 68.73 56845.29 88888.00 2018-05-12 07:08:27.409 132 11361.31 68.68 56845.31 88888.00 2018-05-12 07:08:27.909 132 11361.19 68.59 56845.34 88888.00 2018-05-12 07:08:28.409 132 11361.17 68.50 56845.39 88888.00 2018-05-12 07:08:28.909 132 11361.07 68.48 56845.53 88888.00 2018-05-12 07:08:29.409 132 11360.92 68.42 56845.59 88888.00 2018-05-12 07:08:29.909 132 11360.86 68.32 56845.61 88888.00 2018-05-12 07:08:30.409 132 11360.81 68.31 56845.74 88888.00 2018-05-12 07:08:30.909 132 11360.66 68.24 56845.76 88888.00 2018-05-12 07:08:31.409 132 11360.54 68.23 56845.85 88888.00 2018-05-12 07:08:31.909 132 11360.54 68.17 56845.97 88888.00 2018-05-12 07:08:32.409 132 11360.47 68.17 56846.06 88888.00 2018-05-12 07:08:32.909 132 11360.44 68.17 56846.24 88888.00 2018-05-12 07:08:33.409 132 11360.40 68.19 56846.39 88888.00 2018-05-12 07:08:33.909 132 11360.38 68.21 56846.56 88888.00 2018-05-12 07:08:34.409 132 11360.29 68.24 56846.70 88888.00 2018-05-12 07:08:34.909 132 11360.32 68.28 56846.82 88888.00 2018-05-12 07:08:35.409 132 11360.29 68.35 56847.01 88888.00 2018-05-12 07:08:35.909 132 11360.16 68.45 56847.27 88888.00 2018-05-12 07:08:36.409 132 11360.16 68.51 56847.39 88888.00 2018-05-12 07:08:36.909 132 11360.10 68.53 56847.48 88888.00 2018-05-12 07:08:37.409 132 11359.99 68.64 56847.58 88888.00 2018-05-12 07:08:37.909 132 11359.94 68.73 56847.62 88888.00 2018-05-12 07:08:38.909 132 11359.82 68.89 56847.71 88888.00 2018-05-12 07:08:39.409 132 11359.75 68.93 56847.75 88888.00 2018-05-12 07:08:39.909 132 11359.76 68.96 56847.73 88888.00 2018-05-12 07:08:40.409 132 11359.69 68.97 56847.61 88888.00 2018-05-12 07:08:40.909 132 11359.59 68.93 56847.53 88888.00 2018-05-12 07:08:41.409 132 11359.61 68.94 56847.49 88888.00 2018-05-12 07:08:41.909 132 11359.50 68.97 56847.54 88888.00 2018-05-12 07:08:42.409 132 11359.42 68.90 56847.51 88888.00 2018-05-12 07:08:42.909 132 11359.38 68.83 56847.52 88888.00 2018-05-12 07:08:43.409 132 11359.32 68.83 56847.60 88888.00 2018-05-12 07:08:43.909 132 11359.24 68.84 56847.79 88888.00 2018-05-12 07:08:44.409 132 11359.17 68.79 56847.97 88888.00 2018-05-12 07:08:44.909 132 11359.17 68.71 56848.10 88888.00 2018-05-12 07:08:45.409 132 11359.02 68.65 56848.22 88888.00 2018-05-12 07:08:45.909 132 11358.93 68.62 56848.34 88888.00 2018-05-12 07:08:46.409 132 11358.90 68.59 56848.44 88888.00 2018-05-12 07:08:46.909 132 11358.81 68.58 56848.52 88888.00 2018-05-12 07:08:47.409 132 11358.73 68.53 56848.51 88888.00 2018-05-12 07:08:47.909 132 11358.72 68.49 56848.48 88888.00 2018-05-12 07:08:48.409 132 11358.59 68.42 56848.47 88888.00 2018-05-12 07:08:48.909 132 11358.51 68.39 56848.52 88888.00 2018-05-12 07:08:49.409 132 11358.50 68.34 56848.49 88888.00 2018-05-12 07:08:49.909 132 11358.36 68.25 56848.45 88888.00 2018-05-12 07:08:50.409 132 11358.28 68.23 56848.42 88888.00 2018-05-12 07:08:50.909 132 11358.24 68.21 56848.44 88888.00 2018-05-12 07:08:51.409 132 11358.14 68.14 56848.49 88888.00 2018-05-12 07:08:51.909 132 11358.04 68.08 56848.50 88888.00 2018-05-12 07:08:52.409 132 11358.02 68.04 56848.58 88888.00 2018-05-12 07:08:52.909 132 11357.99 68.00 56848.62 88888.00 2018-05-12 07:08:53.409 132 11357.87 67.95 56848.69 88888.00 2018-05-12 07:08:53.909 132 11357.86 67.91 56848.84 88888.00 2018-05-12 07:08:54.409 132 11357.81 67.85 56848.93 88888.00 2018-05-12 07:08:54.909 132 11357.69 67.82 56849.08 88888.00 2018-05-12 07:08:55.409 132 11357.70 67.80 56849.25 88888.00 2018-05-12 07:08:55.909 132 11357.68 67.76 56849.39 88888.00 2018-05-12 07:08:56.909 132 11357.59 67.69 56849.67 88888.00 2018-05-12 07:08:57.409 132 11357.59 67.76 56849.79 88888.00 2018-05-12 07:08:57.909 132 11357.47 67.81 56849.83 88888.00 2018-05-12 07:08:58.409 132 11357.42 67.75 56849.83 88888.00 2018-05-12 07:08:58.909 132 11357.40 67.66 56849.76 88888.00 2018-05-12 07:08:59.409 132 11357.31 67.62 56849.70 88888.00 2018-05-12 07:08:59.909 132 11357.21 67.66 56849.57 88888.00 2018-05-12 07:09:00.409 132 11357.18 67.66 56849.45 88888.00 2018-05-12 07:09:00.909 132 11357.12 67.61 56849.29 88888.00 2018-05-12 07:09:01.409 132 11357.04 67.57 56849.26 88888.00 2018-05-12 07:09:01.909 132 11357.00 67.57 56849.15 88888.00 2018-05-12 07:09:02.409 132 11356.96 67.54 56849.06 88888.00 2018-05-12 07:09:02.909 132 11356.84 67.55 56848.88 88888.00 2018-05-12 07:09:03.409 132 11356.77 67.51 56848.73 88888.00 2018-05-12 07:09:03.909 132 11356.74 67.48 56848.67 88888.00 2018-05-12 07:09:04.409 132 11356.68 67.51 56848.66 88888.00 2018-05-12 07:09:04.909 132 11356.62 67.43 56848.58 88888.00 2018-05-12 07:09:05.409 132 11356.64 67.46 56848.51 88888.00 2018-05-12 07:09:05.909 132 11356.55 67.55 56848.49 88888.00 2018-05-12 07:09:06.409 132 11356.47 67.57 56848.50 88888.00 2018-05-12 07:09:06.910 132 11356.42 67.62 56848.49 88888.00 2018-05-12 07:09:07.410 132 11356.34 67.57 56848.44 88888.00 2018-05-12 07:09:07.910 132 11356.33 67.62 56848.51 88888.00 2018-05-12 07:09:08.410 132 11356.33 67.69 56848.61 88888.00 2018-05-12 07:09:08.910 132 11356.23 67.71 56848.66 88888.00 2018-05-12 07:09:09.410 132 11356.12 67.74 56848.61 88888.00 2018-05-12 07:09:09.910 132 11356.12 67.74 56848.66 88888.00 2018-05-12 07:09:10.410 132 11356.07 67.80 56848.69 88888.00 2018-05-12 07:09:10.910 132 11356.00 67.81 56848.68 88888.00 2018-05-12 07:09:11.410 132 11356.05 67.84 56848.76 88888.00 2018-05-12 07:09:11.910 132 11356.05 67.87 56848.77 88888.00 2018-05-12 07:09:12.410 132 11355.94 67.87 56848.80 88888.00 2018-05-12 07:09:12.910 132 11355.94 67.92 56848.81 88888.00 2018-05-12 07:09:13.410 132 11355.94 67.91 56848.82 88888.00 2018-05-12 07:09:13.910 132 11355.81 67.92 56848.81 88888.00 2018-05-12 07:09:14.410 132 11355.80 67.95 56848.83 88888.00 2018-05-12 07:09:14.910 132 11355.80 67.95 56848.93 88888.00 2018-05-12 07:09:15.410 132 11355.67 67.96 56849.02 88888.00 2018-05-12 07:09:15.910 132 11355.65 68.03 56849.12 88888.00 2018-05-12 07:09:16.410 132 11355.61 68.11 56849.13 88888.00 2018-05-12 07:09:16.910 132 11355.52 68.15 56849.20 88888.00 2018-05-12 07:09:17.410 132 11355.51 68.24 56849.14 88888.00 2018-05-12 07:09:17.910 132 11355.52 68.25 56849.05 88888.00 2018-05-12 07:09:18.410 132 11355.44 68.25 56849.01 88888.00 2018-05-12 07:09:18.910 132 11355.36 68.32 56849.00 88888.00 2018-05-12 07:09:19.410 132 11355.39 68.36 56848.93 88888.00 2018-05-12 07:09:19.910 132 11355.33 68.43 56848.92 88888.00 2018-05-12 07:09:20.410 132 11355.19 68.49 56848.93 88888.00 2018-05-12 07:09:20.910 132 11355.21 68.52 56848.89 88888.00 2018-05-12 07:09:21.410 132 11355.17 68.57 56848.81 88888.00 2018-05-12 07:09:21.910 132 11355.08 68.58 56848.82 88888.00 2018-05-12 07:09:22.410 132 11355.04 68.65 56848.80 88888.00 2018-05-12 07:09:22.910 132 11355.01 68.65 56848.79 88888.00 2018-05-12 07:09:23.410 132 11354.98 68.66 56848.82 88888.00 2018-05-12 07:09:23.910 132 11354.97 68.69 56848.79 88888.00 2018-05-12 07:09:24.410 132 11354.98 68.69 56848.71 88888.00 2018-05-12 07:09:24.910 132 11355.01 68.69 56848.70 88888.00 2018-05-12 07:09:25.410 132 11354.97 68.65 56848.70 88888.00 2018-05-12 07:09:25.910 132 11355.01 68.64 56848.68 88888.00 2018-05-12 07:09:26.410 132 11354.97 68.62 56848.69 88888.00 2018-05-12 07:09:26.910 132 11354.95 68.60 56848.70 88888.00 2018-05-12 07:09:27.410 132 11355.03 68.63 56848.71 88888.00 2018-05-12 07:09:27.910 132 11355.02 68.60 56848.79 88888.00 2018-05-12 07:09:28.410 132 11354.96 68.59 56848.87 88888.00 2018-05-12 07:09:28.910 132 11355.01 68.59 56848.99 88888.00 2018-05-12 07:09:29.410 132 11354.95 68.59 56849.08 88888.00 2018-05-12 07:09:30.410 132 11354.81 68.60 56849.33 88888.00 2018-05-12 07:09:30.910 132 11354.73 68.63 56849.51 88888.00 2018-05-12 07:09:31.410 132 11354.59 68.68 56849.70 88888.00 2018-05-12 07:09:31.910 132 11354.49 68.66 56849.85 88888.00 2018-05-12 07:09:32.410 132 11354.40 68.62 56850.02 88888.00 2018-05-12 07:09:32.910 132 11354.24 68.69 56850.11 88888.00 2018-05-12 07:09:33.410 132 11354.13 68.76 56850.23 88888.00 2018-05-12 07:09:33.910 132 11354.01 68.77 56850.24 88888.00 2018-05-12 07:09:34.410 132 11353.90 68.72 56850.22 88888.00 2018-05-12 07:09:34.910 132 11353.85 68.69 56850.22 88888.00 2018-05-12 07:09:35.410 132 11353.83 68.62 56850.23 88888.00 2018-05-12 07:09:35.910 132 11353.76 68.58 56850.24 88888.00 2018-05-12 07:09:36.410 132 11353.64 68.57 56850.23 88888.00 2018-05-12 07:09:36.910 132 11353.61 68.56 56850.29 88888.00 2018-05-12 07:09:37.410 132 11353.45 68.50 56850.33 88888.00 2018-05-12 07:09:37.910 132 11353.37 68.49 56850.33 88888.00 2018-05-12 07:09:38.410 132 11353.31 68.50 56850.34 88888.00 2018-05-12 07:09:38.910 132 11353.15 68.51 56850.35 88888.00 2018-05-12 07:09:39.410 132 11353.06 68.51 56850.41 88888.00 2018-05-12 07:09:39.910 132 11353.07 68.57 56850.47 88888.00 2018-05-12 07:09:40.410 132 11353.00 68.63 56850.50 88888.00 2018-05-12 07:09:40.910 132 11352.92 68.64 56850.65 88888.00 2018-05-12 07:09:41.410 132 11352.93 68.68 56850.78 88888.00 2018-05-12 07:09:41.910 132 11352.90 68.66 56850.89 88888.00 2018-05-12 07:09:42.410 132 11352.83 68.66 56850.99 88888.00 2018-05-12 07:09:42.910 132 11352.80 68.72 56851.13 88888.00 2018-05-12 07:09:43.410 132 11352.79 68.76 56851.28 88888.00 2018-05-12 07:09:43.910 132 11352.75 68.82 56851.43 88888.00 2018-05-12 07:09:44.410 132 11352.76 68.83 56851.59 88888.00 2018-05-12 07:09:44.910 132 11352.73 68.80 56851.76 88888.00 2018-05-12 07:09:45.410 132 11352.66 68.82 56851.94 88888.00 2018-05-12 07:09:45.910 132 11352.65 68.85 56852.11 88888.00 2018-05-12 07:09:46.410 132 11352.67 68.89 56852.30 88888.00 2018-05-12 07:09:46.910 132 11352.54 68.91 56852.47 88888.00 2018-05-12 07:09:47.410 132 11352.47 68.99 56852.59 88888.00 2018-05-12 07:09:47.910 132 11352.44 69.13 56852.68 88888.00 2018-05-12 07:09:48.410 132 11352.36 69.24 56852.81 88888.00 2018-05-12 07:09:48.910 132 11352.30 69.36 56852.88 88888.00 2018-05-12 07:09:49.410 132 11352.29 69.53 56852.88 88888.00 2018-05-12 07:09:49.910 132 11352.21 69.65 56852.91 88888.00 2018-05-12 07:09:50.410 132 11352.16 69.79 56852.94 88888.00 2018-05-12 07:09:50.910 132 11352.10 69.93 56852.91 88888.00 2018-05-12 07:09:51.410 132 11352.09 69.98 56852.82 88888.00 2018-05-12 07:09:51.910 132 11352.06 69.98 56852.79 88888.00 2018-05-12 07:09:52.410 132 11352.13 70.02 56852.78 88888.00 2018-05-12 07:09:52.910 132 11352.21 70.02 56852.73 88888.00 2018-05-12 07:09:53.410 132 11352.17 69.95 56852.72 88888.00 2018-05-12 07:09:53.910 132 11352.19 69.91 56852.71 88888.00 2018-05-12 07:09:54.410 132 11352.20 69.81 56852.75 88888.00 2018-05-12 07:09:54.910 132 11352.18 69.77 56852.81 88888.00 2018-05-12 07:09:55.410 132 11352.17 69.77 56852.90 88888.00 2018-05-12 07:09:55.910 132 11352.16 69.77 56852.98 88888.00 2018-05-12 07:09:56.410 132 11352.12 69.75 56853.11 88888.00 2018-05-12 07:09:56.910 132 11352.11 69.81 56853.26 88888.00 2018-05-12 07:09:57.410 132 11352.07 69.85 56853.36 88888.00 2018-05-12 07:09:57.910 132 11351.99 69.85 56853.48 88888.00 2018-05-12 07:09:58.410 132 11351.96 69.81 56853.56 88888.00 2018-05-12 07:09:58.910 132 11352.04 69.80 56853.65 88888.00 2018-05-12 07:09:59.410 132 11352.04 69.78 56853.80 88888.00 2018-05-12 07:09:59.910 132 11351.97 69.75 56853.89 88888.00 2018-05-12 07:10:00.410 132 11351.88 69.79 56853.94 88888.00 2018-05-12 07:10:00.910 132 11351.91 69.77 56853.91 88888.00 2018-05-12 07:10:01.410 132 11351.85 69.72 56853.84 88888.00 2018-05-12 07:10:01.910 132 11351.86 69.74 56853.87 88888.00 2018-05-12 07:10:02.410 132 11351.88 69.71 56853.86 88888.00 2018-05-12 07:10:02.910 132 11351.92 69.67 56853.89 88888.00 2018-05-12 07:10:03.410 132 11352.02 69.62 56853.91 88888.00 2018-05-12 07:10:03.910 132 11352.06 69.59 56853.84 88888.00 2018-05-12 07:10:04.410 132 11352.05 69.53 56853.74 88888.00 2018-05-12 07:10:04.910 132 11352.11 69.48 56853.64 88888.00 2018-05-12 07:10:05.410 132 11352.19 69.45 56853.64 88888.00 2018-05-12 07:10:05.910 132 11352.19 69.45 56853.58 88888.00 2018-05-12 07:10:06.410 132 11352.18 69.46 56853.55 88888.00 2018-05-12 07:10:06.910 132 11352.26 69.45 56853.46 88888.00 2018-05-12 07:10:07.410 132 11352.26 69.36 56853.37 88888.00 2018-05-12 07:10:07.910 132 11352.13 69.40 56853.24 88888.00 2018-05-12 07:10:08.410 132 11352.09 69.57 56853.10 88888.00 2018-05-12 07:10:08.910 132 11352.07 69.59 56852.88 88888.00 2018-05-12 07:10:09.410 132 11352.00 69.64 56852.69 88888.00 2018-05-12 07:10:09.910 132 11351.90 69.72 56852.61 88888.00 2018-05-12 07:10:10.410 132 11351.82 69.81 56852.46 88888.00 2018-05-12 07:10:10.910 132 11351.72 69.85 56852.30 88888.00 2018-05-12 07:10:11.910 132 11351.70 69.96 56852.14 88888.00 2018-05-12 07:10:12.410 132 11351.58 70.05 56852.03 88888.00 2018-05-12 07:10:12.910 132 11351.51 70.13 56851.84 88888.00 2018-05-12 07:10:13.410 132 11351.58 70.15 56851.77 88888.00 2018-05-12 07:10:13.910 132 11351.54 70.13 56851.66 88888.00 2018-05-12 07:10:14.410 132 11351.55 70.15 56851.58 88888.00 2018-05-12 07:10:14.910 132 11351.70 70.18 56851.46 88888.00 2018-05-12 07:10:15.410 132 11351.70 70.15 56851.37 88888.00 2018-05-12 07:10:15.910 132 11351.68 70.15 56851.32 88888.00 2018-05-12 07:10:16.410 132 11351.78 70.14 56851.30 88888.00 2018-05-12 07:10:16.910 132 11351.77 70.08 56851.34 88888.00 2018-05-12 07:10:17.410 132 11351.65 70.06 56851.40 88888.00 2018-05-12 07:10:17.910 132 11351.60 70.11 56851.45 88888.00 2018-05-12 07:10:18.410 132 11351.50 70.14 56851.46 88888.00 2018-05-12 07:10:18.910 132 11351.42 70.19 56851.56 88888.00 2018-05-12 07:10:19.410 132 11351.41 70.21 56851.60 88888.00 2018-05-12 07:10:19.910 132 11351.36 70.22 56851.68 88888.00 2018-05-12 07:10:20.410 132 11351.26 70.27 56851.72 88888.00 2018-05-12 07:10:20.910 132 11351.23 70.36 56851.77 88888.00 2018-05-12 07:10:21.910 132 11351.12 70.43 56851.83 88888.00 2018-05-12 07:10:22.410 132 11351.09 70.53 56851.87 88888.00 2018-05-12 07:10:22.910 132 11351.06 70.64 56851.82 88888.00 2018-05-12 07:10:23.410 132 11350.97 70.74 56851.75 88888.00 2018-05-12 07:10:23.910 132 11350.86 70.89 56851.68 88888.00 2018-05-12 07:10:24.410 132 11350.85 71.06 56851.63 88888.00 2018-05-12 07:10:24.910 132 11350.73 71.15 56851.57 88888.00 2018-05-12 07:10:25.410 132 11350.61 71.22 56851.45 88888.00 2018-05-12 07:10:25.910 132 11350.60 71.34 56851.27 88888.00 2018-05-12 07:10:26.410 132 11350.56 71.38 56851.10 88888.00 2018-05-12 07:10:26.910 132 11350.53 71.36 56851.00 88888.00 2018-05-12 07:10:27.410 132 11350.52 71.32 56850.87 88888.00 2018-05-12 07:10:27.910 132 11350.50 71.28 56850.69 88888.00 2018-05-12 07:10:28.410 132 11350.46 71.13 56850.53 88888.00 2018-05-12 07:10:28.910 132 11350.46 71.01 56850.42 88888.00 2018-05-12 07:10:29.910 132 11350.32 70.77 56850.21 88888.00 2018-05-12 07:10:30.410 132 11350.32 70.74 56850.12 88888.00 2018-05-12 07:10:30.910 132 11350.33 70.62 56850.06 88888.00 2018-05-12 07:10:31.410 132 11350.24 70.49 56850.04 88888.00 2018-05-12 07:10:31.910 132 11350.18 70.47 56850.02 88888.00 2018-05-12 07:10:32.410 132 11350.17 70.39 56850.03 88888.00 2018-05-12 07:10:32.910 132 11350.07 70.33 56850.06 88888.00 2018-05-12 07:10:33.410 132 11349.96 70.34 56850.12 88888.00 2018-05-12 07:10:33.910 132 11349.90 70.27 56850.21 88888.00 2018-05-12 07:10:34.410 132 11349.83 70.23 56850.23 88888.00 2018-05-12 07:10:34.910 132 11349.69 70.30 56850.30 88888.00 2018-05-12 07:10:35.410 132 11349.59 70.46 56850.38 88888.00 2018-05-12 07:10:35.910 132 11349.45 70.61 56850.48 88888.00 2018-05-12 07:10:36.410 132 11349.27 70.80 56850.54 88888.00 2018-05-12 07:10:36.910 132 11349.12 71.00 56850.57 88888.00 2018-05-12 07:10:37.410 132 11348.97 71.16 56850.60 88888.00 2018-05-12 07:10:37.910 132 11348.83 71.29 56850.59 88888.00 2018-05-12 07:10:38.410 132 11348.73 71.48 56850.42 88888.00 2018-05-12 07:10:38.910 132 11348.68 71.57 56850.24 88888.00 2018-05-12 07:10:39.410 132 11348.58 71.64 56850.16 88888.00 2018-05-12 07:10:39.910 132 11348.48 71.68 56850.12 88888.00 2018-05-12 07:10:40.410 132 11348.47 71.69 56850.01 88888.00 2018-05-12 07:10:40.910 132 11348.42 71.68 56849.92 88888.00 2018-05-12 07:10:41.410 132 11348.42 71.64 56849.78 88888.00 2018-05-12 07:10:41.910 132 11348.44 71.64 56849.57 88888.00 2018-05-12 07:10:42.410 132 11348.42 71.57 56849.41 88888.00 2018-05-12 07:10:43.410 132 11348.41 71.43 56849.11 88888.00 2018-05-12 07:10:43.910 132 11348.47 71.34 56848.90 88888.00 2018-05-12 07:10:44.410 132 11348.41 71.29 56848.75 88888.00 2018-05-12 07:10:44.910 132 11348.38 71.31 56848.69 88888.00 2018-05-12 07:10:45.410 132 11348.36 71.27 56848.66 88888.00 2018-05-12 07:10:45.910 132 11348.30 71.27 56848.58 88888.00 2018-05-12 07:10:46.410 132 11348.31 71.31 56848.60 88888.00 2018-05-12 07:10:46.910 132 11348.29 71.42 56848.64 88888.00 2018-05-12 07:10:47.410 132 11348.20 71.50 56848.73 88888.00 2018-05-12 07:10:47.910 132 11348.13 71.63 56848.74 88888.00 2018-05-12 07:10:48.410 132 11348.13 71.76 56848.75 88888.00 2018-05-12 07:10:48.910 132 11348.02 71.90 56848.77 88888.00 2018-05-12 07:10:49.410 132 11347.95 72.06 56848.90 88888.00 2018-05-12 07:10:49.910 132 11347.95 72.17 56848.84 88888.00 2018-05-12 07:10:50.410 132 11347.95 72.27 56848.74 88888.00 2018-05-12 07:10:50.910 132 11347.88 72.39 56848.62 88888.00 2018-05-12 07:10:51.410 132 11347.95 72.46 56848.41 88888.00 2018-05-12 07:10:51.910 132 11347.95 72.54 56848.19 88888.00 2018-05-12 07:10:52.410 132 11347.89 72.57 56848.05 88888.00 2018-05-12 07:10:53.410 132 11347.99 72.64 56847.71 88888.00 2018-05-12 07:10:53.910 132 11347.95 72.63 56847.58 88888.00 2018-05-12 07:10:54.410 132 11347.95 72.59 56847.45 88888.00 2018-05-12 07:10:54.910 132 11347.93 72.54 56847.36 88888.00 2018-05-12 07:10:55.410 132 11347.80 72.50 56847.32 88888.00 2018-05-12 07:10:55.910 132 11347.79 72.51 56847.19 88888.00 2018-05-12 07:10:56.410 132 11347.72 72.54 56847.20 88888.00 2018-05-12 07:10:56.910 132 11347.59 72.56 56847.20 88888.00 2018-05-12 07:10:57.410 132 11347.54 72.51 56847.20 88888.00 2018-05-12 07:10:57.910 132 11347.50 72.54 56847.20 88888.00 2018-05-12 07:10:58.410 132 11347.37 72.58 56847.17 88888.00 2018-05-12 07:10:58.910 132 11347.26 72.61 56847.21 88888.00 2018-05-12 07:10:59.410 132 11347.26 72.68 56847.29 88888.00 2018-05-12 07:10:59.910 132 11347.19 72.73 56847.32 88888.00 2018-05-12 07:11:00.410 132 11347.12 72.84 56847.33 88888.00 2018-05-12 07:11:00.910 132 11347.17 72.97 56847.36 88888.00 2018-05-12 07:11:01.410 132 11347.17 73.05 56847.36 88888.00 2018-05-12 07:11:01.910 132 11347.08 73.13 56847.39 88888.00 2018-05-12 07:11:02.410 132 11347.13 73.22 56847.38 88888.00 2018-05-12 07:11:02.910 132 11347.23 73.27 56847.26 88888.00 2018-05-12 07:11:03.410 132 11347.24 73.27 56847.09 88888.00 2018-05-12 07:11:03.910 132 11347.29 73.32 56846.90 88888.00 2018-05-12 07:11:04.410 132 11347.37 73.33 56846.82 88888.00 2018-05-12 07:11:04.910 132 11347.32 73.21 56846.69 88888.00 2018-05-12 07:11:05.410 132 11347.40 73.21 56846.56 88888.00 2018-05-12 07:11:05.910 132 11347.45 73.20 56846.43 88888.00 2018-05-12 07:11:06.410 132 11347.37 73.14 56846.36 88888.00 2018-05-12 07:11:06.910 132 11347.29 73.15 56846.33 88888.00 2018-05-12 07:11:07.410 132 11347.29 73.19 56846.33 88888.00 2018-05-12 07:11:07.910 132 11347.25 73.21 56846.29 88888.00 2018-05-12 07:11:08.410 132 11347.20 73.22 56846.23 88888.00 2018-05-12 07:11:08.910 132 11347.17 73.26 56846.16 88888.00 2018-05-12 07:11:09.410 132 11347.03 73.26 56846.13 88888.00 2018-05-12 07:11:09.910 132 11346.91 73.33 56846.12 88888.00 2018-05-12 07:11:10.410 132 11346.84 73.38 56846.17 88888.00 2018-05-12 07:11:10.910 132 11346.80 73.41 56846.14 88888.00 2018-05-12 07:11:11.410 132 11346.72 73.48 56846.18 88888.00 2018-05-12 07:11:11.910 132 11346.63 73.53 56846.24 88888.00 2018-05-12 07:11:12.410 132 11346.61 73.65 56846.23 88888.00 2018-05-12 07:11:12.910 132 11346.51 73.74 56846.23 88888.00 2018-05-12 07:11:13.410 132 11346.51 73.87 56846.26 88888.00 2018-05-12 07:11:13.910 132 11346.61 73.93 56846.29 88888.00 2018-05-12 07:11:14.410 132 11346.60 73.97 56846.24 88888.00 2018-05-12 07:11:14.910 132 11346.62 74.03 56846.19 88888.00 2018-05-12 07:11:15.410 132 11346.71 74.08 56846.19 88888.00 2018-05-12 07:11:15.910 132 11346.70 74.04 56846.13 88888.00 2018-05-12 07:11:16.410 132 11346.72 74.03 56846.04 88888.00 2018-05-12 07:11:16.910 132 11346.76 74.03 56845.91 88888.00 2018-05-12 07:11:17.410 132 11346.81 74.01 56845.87 88888.00 2018-05-12 07:11:17.910 132 11346.85 74.01 56845.75 88888.00 2018-05-12 07:11:18.411 132 11346.98 74.02 56845.73 88888.00 2018-05-12 07:11:18.911 132 11347.02 74.03 56845.62 88888.00 2018-05-12 07:11:19.411 132 11347.05 74.01 56845.56 88888.00 2018-05-12 07:11:19.911 132 11347.10 73.95 56845.56 88888.00 2018-05-12 07:11:20.411 132 11347.11 73.93 56845.56 88888.00 2018-05-12 07:11:20.911 132 11347.08 73.88 56845.47 88888.00 2018-05-12 07:11:21.411 132 11347.08 73.86 56845.41 88888.00 2018-05-12 07:11:21.911 132 11347.12 73.79 56845.40 88888.00 2018-05-12 07:11:22.411 132 11347.10 73.77 56845.36 88888.00 2018-05-12 07:11:22.911 132 11347.10 73.70 56845.34 88888.00 2018-05-12 07:11:23.411 132 11347.08 73.66 56845.33 88888.00 2018-05-12 07:11:23.911 132 11346.97 73.63 56845.27 88888.00 2018-05-12 07:11:24.911 132 11346.90 73.58 56845.22 88888.00 2018-05-12 07:11:25.411 132 11346.82 73.56 56845.13 88888.00 2018-05-12 07:11:25.911 132 11346.74 73.60 56845.17 88888.00 2018-05-12 07:11:26.411 132 11346.74 73.61 56845.07 88888.00 2018-05-12 07:11:26.911 132 11346.62 73.59 56844.99 88888.00 2018-05-12 07:11:27.411 132 11346.51 73.60 56844.89 88888.00 2018-05-12 07:11:27.911 132 11346.48 73.58 56844.75 88888.00 2018-05-12 07:11:28.411 132 11346.36 73.55 56844.59 88888.00 2018-05-12 07:11:28.911 132 11346.25 73.54 56844.54 88888.00 2018-05-12 07:11:29.411 132 11346.20 73.49 56844.45 88888.00 2018-05-12 07:11:29.911 132 11346.18 73.39 56844.38 88888.00 2018-05-12 07:11:30.411 132 11346.02 73.24 56844.39 88888.00 2018-05-12 07:11:30.911 132 11345.99 73.33 56844.43 88888.00 2018-05-12 07:11:31.411 132 11345.94 73.34 56844.40 88888.00 2018-05-12 07:11:31.911 132 11345.81 73.39 56844.37 88888.00 2018-05-12 07:11:32.411 132 11345.77 73.48 56844.37 88888.00 2018-05-12 07:11:32.911 132 11345.83 73.46 56844.39 88888.00 2018-05-12 07:11:33.411 132 11345.84 73.43 56844.38 88888.00 2018-05-12 07:11:33.911 132 11345.87 73.48 56844.33 88888.00 2018-05-12 07:11:34.911 132 11346.05 73.40 56844.27 88888.00 2018-05-12 07:11:35.411 132 11346.12 73.38 56844.27 88888.00 2018-05-12 07:11:35.911 132 11346.28 73.38 56844.27 88888.00 2018-05-12 07:11:36.411 132 11346.30 73.35 56844.20 88888.00 2018-05-12 07:11:36.911 132 11346.35 73.33 56844.21 88888.00 2018-05-12 07:11:37.411 132 11346.43 73.33 56844.18 88888.00 2018-05-12 07:11:37.911 132 11346.47 73.35 56844.15 88888.00 2018-05-12 07:11:38.411 132 11346.47 73.34 56844.19 88888.00 2018-05-12 07:11:38.911 132 11346.47 73.39 56844.19 88888.00 2018-05-12 07:11:39.411 132 11346.49 73.35 56844.18 88888.00 2018-05-12 07:11:39.911 132 11346.46 73.35 56844.14 88888.00 2018-05-12 07:11:40.411 132 11346.41 73.34 56844.08 88888.00 2018-05-12 07:11:40.911 132 11346.37 73.28 56844.00 88888.00 2018-05-12 07:11:41.411 132 11346.40 73.25 56843.93 88888.00 2018-05-12 07:11:41.911 132 11346.36 73.19 56843.88 88888.00 2018-05-12 07:11:42.911 132 11346.36 73.18 56843.82 88888.00 2018-05-12 07:11:43.411 132 11346.41 73.15 56843.81 88888.00 2018-05-12 07:11:43.911 132 11346.44 73.14 56843.79 88888.00 2018-05-12 07:11:44.411 132 11346.39 73.08 56843.69 88888.00 2018-05-12 07:11:44.911 132 11346.36 73.06 56843.60 88888.00 2018-05-12 07:11:45.411 132 11346.40 73.09 56843.54 88888.00 2018-05-12 07:11:45.911 132 11346.43 73.02 56843.41 88888.00 2018-05-12 07:11:46.411 132 11346.43 72.97 56843.25 88888.00 2018-05-12 07:11:46.911 132 11346.53 72.93 56843.14 88888.00 2018-05-12 07:11:47.411 132 11346.62 72.86 56843.08 88888.00 2018-05-12 07:11:47.911 132 11346.61 72.72 56842.98 88888.00 2018-05-12 07:11:48.411 132 11346.61 72.60 56842.92 88888.00 2018-05-12 07:11:48.911 132 11346.63 72.47 56842.91 88888.00 2018-05-12 07:11:49.411 132 11346.58 72.43 56842.93 88888.00 2018-05-12 07:11:49.911 132 11346.56 72.37 56842.90 88888.00 2018-05-12 07:11:50.411 132 11346.56 72.26 56842.84 88888.00 2018-05-12 07:11:50.911 132 11346.55 72.23 56842.76 88888.00 2018-05-12 07:11:51.411 132 11346.56 72.11 56842.65 88888.00 2018-05-12 07:11:51.911 132 11346.63 72.03 56842.59 88888.00 2018-05-12 07:11:52.411 132 11346.63 71.93 56842.52 88888.00 2018-05-12 07:11:52.911 132 11346.64 71.88 56842.48 88888.00 2018-05-12 07:11:53.411 132 11346.67 71.72 56842.42 88888.00 2018-05-12 07:11:53.911 132 11346.61 71.59 56842.46 88888.00 2018-05-12 07:11:54.411 132 11346.58 71.64 56842.58 88888.00 2018-05-12 07:11:54.911 132 11346.63 71.65 56842.68 88888.00 2018-05-12 07:11:55.411 132 11346.57 71.68 56842.84 88888.00 2018-05-12 07:11:55.911 132 11346.48 71.76 56842.97 88888.00 2018-05-12 07:11:56.411 132 11346.46 71.86 56843.09 88888.00 2018-05-12 07:11:56.911 132 11346.40 71.88 56843.17 88888.00 2018-05-12 07:11:57.411 132 11346.36 72.04 56843.28 88888.00 2018-05-12 07:11:57.911 132 11346.32 72.10 56843.34 88888.00 2018-05-12 07:11:58.411 132 11346.34 72.13 56843.36 88888.00 2018-05-12 07:11:58.911 132 11346.25 72.17 56843.27 88888.00 2018-05-12 07:11:59.411 132 11346.27 72.23 56843.31 88888.00 2018-05-12 07:11:59.911 132 11346.23 72.27 56843.36 88888.00 2018-05-12 07:12:00.411 132 11346.15 72.27 56843.48 88888.00 2018-05-12 07:12:00.911 132 11346.08 72.30 56843.60 88888.00 2018-05-12 07:12:01.411 132 11346.08 72.38 56843.69 88888.00 2018-05-12 07:12:01.911 132 11346.01 72.45 56843.70 88888.00 2018-05-12 07:12:02.411 132 11345.95 72.54 56843.76 88888.00 2018-05-12 07:12:02.911 132 11345.95 72.60 56843.79 88888.00 2018-05-12 07:12:03.411 132 11345.86 72.60 56843.67 88888.00 2018-05-12 07:12:03.911 132 11345.76 72.63 56843.66 88888.00 2018-05-12 07:12:04.411 132 11345.79 72.64 56843.56 88888.00 2018-05-12 07:12:04.911 132 11345.80 72.64 56843.35 88888.00 2018-05-12 07:12:05.411 132 11345.77 72.61 56843.27 88888.00 2018-05-12 07:12:06.411 132 11345.85 72.51 56843.16 88888.00 2018-05-12 07:12:06.911 132 11345.86 72.43 56843.10 88888.00 2018-05-12 07:12:07.411 132 11345.91 72.39 56843.10 88888.00 2018-05-12 07:12:07.911 132 11345.92 72.36 56843.11 88888.00 2018-05-12 07:12:08.411 132 11345.80 72.30 56843.08 88888.00 2018-05-12 07:12:08.911 132 11345.80 72.20 56843.14 88888.00 2018-05-12 07:12:09.411 132 11345.84 72.12 56843.15 88888.00 2018-05-12 07:12:09.911 132 11345.79 72.08 56843.15 88888.00 2018-05-12 07:12:10.411 132 11345.73 72.00 56843.15 88888.00 2018-05-12 07:12:10.911 132 11345.74 71.95 56843.16 88888.00 2018-05-12 07:12:11.411 132 11345.70 71.90 56843.21 88888.00 2018-05-12 07:12:11.911 132 11345.64 71.91 56843.31 88888.00 2018-05-12 07:12:12.411 132 11345.67 71.93 56843.41 88888.00 2018-05-12 07:12:12.911 132 11345.59 71.95 56843.55 88888.00 2018-05-12 07:12:13.411 132 11345.51 71.96 56843.79 88888.00 2018-05-12 07:12:13.911 132 11345.42 71.98 56844.01 88888.00 2018-05-12 07:12:14.411 132 11345.37 71.99 56844.30 88888.00 2018-05-12 07:12:14.911 132 11345.29 71.99 56844.57 88888.00 2018-05-12 07:12:15.411 132 11345.28 72.04 56844.82 88888.00 2018-05-12 07:12:16.411 132 11345.21 72.10 56845.29 88888.00 2018-05-12 07:12:16.911 132 11345.21 72.19 56845.42 88888.00 2018-05-12 07:12:17.411 132 11345.22 72.24 56845.48 88888.00 2018-05-12 07:12:17.911 132 11345.23 72.22 56845.43 88888.00 2018-05-12 07:12:18.411 132 11345.29 72.22 56845.30 88888.00 2018-05-12 07:12:18.911 132 11345.41 72.15 56845.22 88888.00 2018-05-12 07:12:19.411 132 11345.45 72.05 56845.09 88888.00 2018-05-12 07:12:19.911 132 11345.50 72.02 56844.96 88888.00 2018-05-12 07:12:20.411 132 11345.57 71.95 56844.92 88888.00 2018-05-12 07:12:20.911 132 11345.62 71.86 56844.85 88888.00 2018-05-12 07:12:21.411 132 11345.56 71.83 56844.85 88888.00 2018-05-12 07:12:21.911 132 11345.59 71.81 56844.84 88888.00 2018-05-12 07:12:22.411 132 11345.56 71.76 56844.84 88888.00 2018-05-12 07:12:22.911 132 11345.48 71.76 56844.85 88888.00 2018-05-12 07:12:23.411 132 11345.50 71.82 56844.97 88888.00 2018-05-12 07:12:23.911 132 11345.48 71.81 56845.08 88888.00 2018-05-12 07:12:24.411 132 11345.38 71.77 56845.14 88888.00 2018-05-12 07:12:24.911 132 11345.37 71.82 56845.31 88888.00 2018-05-12 07:12:25.411 132 11345.42 71.86 56845.49 88888.00 2018-05-12 07:12:25.911 132 11345.38 71.82 56845.60 88888.00 2018-05-12 07:12:26.411 132 11345.44 71.77 56845.68 88888.00 2018-05-12 07:12:26.911 132 11345.49 71.70 56845.81 88888.00 2018-05-12 07:12:27.411 132 11345.44 71.59 56845.94 88888.00 2018-05-12 07:12:27.911 132 11345.46 71.51 56846.04 88888.00 2018-05-12 07:12:28.411 132 11345.52 71.47 56846.10 88888.00 2018-05-12 07:12:28.911 132 11345.53 71.41 56846.13 88888.00 2018-05-12 07:12:29.411 132 11345.46 71.40 56846.16 88888.00 2018-05-12 07:12:29.911 132 11345.51 71.38 56846.25 88888.00 2018-05-12 07:12:30.411 132 11345.56 71.40 56846.27 88888.00 2018-05-12 07:12:30.911 132 11345.51 71.37 56846.21 88888.00 2018-05-12 07:12:31.411 132 11345.55 71.37 56846.25 88888.00 2018-05-12 07:12:31.911 132 11345.53 71.37 56846.33 88888.00 2018-05-12 07:12:32.411 132 11345.51 71.36 56846.31 88888.00 2018-05-12 07:12:32.911 132 11345.56 71.36 56846.31 88888.00 2018-05-12 07:12:33.411 132 11345.55 71.29 56846.23 88888.00 2018-05-12 07:12:33.911 132 11345.46 71.20 56846.14 88888.00 2018-05-12 07:12:34.411 132 11345.51 71.11 56846.13 88888.00 2018-05-12 07:12:34.911 132 11345.57 71.02 56846.10 88888.00 2018-05-12 07:12:35.411 132 11345.48 70.91 56846.06 88888.00 2018-05-12 07:12:35.911 132 11345.48 70.87 56846.10 88888.00 2018-05-12 07:12:36.411 132 11345.42 70.80 56846.11 88888.00 2018-05-12 07:12:36.911 132 11345.36 70.73 56846.05 88888.00 2018-05-12 07:12:37.411 132 11345.30 70.64 56846.10 88888.00 2018-05-12 07:12:37.911 132 11345.30 70.57 56846.08 88888.00 2018-05-12 07:12:38.411 132 11345.19 70.55 56846.13 88888.00 2018-05-12 07:12:38.911 132 11345.05 70.61 56846.17 88888.00 2018-05-12 07:12:39.411 132 11345.10 70.67 56846.19 88888.00 2018-05-12 07:12:39.911 132 11345.03 70.68 56846.21 88888.00 2018-05-12 07:12:40.411 132 11344.98 70.72 56846.17 88888.00 2018-05-12 07:12:40.911 132 11344.97 70.72 56846.17 88888.00 2018-05-12 07:12:41.411 132 11344.91 70.69 56846.11 88888.00 2018-05-12 07:12:41.911 132 11344.82 70.67 56846.06 88888.00 2018-05-12 07:12:42.411 132 11344.84 70.63 56845.98 88888.00 2018-05-12 07:12:42.911 132 11344.84 70.62 56845.95 88888.00 2018-05-12 07:12:43.411 132 11344.76 70.62 56845.98 88888.00 2018-05-12 07:12:43.911 132 11344.68 70.62 56846.03 88888.00 2018-05-12 07:12:44.411 132 11344.68 70.62 56846.04 88888.00 2018-05-12 07:12:44.911 132 11344.58 70.68 56846.03 88888.00 2018-05-12 07:12:45.411 132 11344.49 70.70 56846.01 88888.00 2018-05-12 07:12:45.911 132 11344.48 70.68 56845.97 88888.00 2018-05-12 07:12:46.411 132 11344.34 70.67 56845.85 88888.00 2018-05-12 07:12:46.911 132 11344.31 70.68 56845.71 88888.00 2018-05-12 07:12:47.411 132 11344.37 70.59 56845.55 88888.00 2018-05-12 07:12:47.911 132 11344.26 70.53 56845.50 88888.00 2018-05-12 07:12:48.411 132 11344.19 70.53 56845.37 88888.00 2018-05-12 07:12:48.911 132 11344.16 70.49 56845.29 88888.00 2018-05-12 07:12:49.411 132 11344.05 70.46 56845.20 88888.00 2018-05-12 07:12:49.911 132 11344.03 70.41 56845.16 88888.00 2018-05-12 07:12:50.411 132 11344.03 70.33 56845.15 88888.00 2018-05-12 07:12:50.911 132 11344.00 70.28 56845.17 88888.00 2018-05-12 07:12:51.411 132 11344.03 70.29 56845.21 88888.00 2018-05-12 07:12:51.911 132 11344.12 70.30 56845.28 88888.00 2018-05-12 07:12:52.411 132 11344.14 70.29 56845.34 88888.00 2018-05-12 07:12:52.911 132 11344.17 70.25 56845.39 88888.00 2018-05-12 07:12:53.411 132 11344.25 70.25 56845.42 88888.00 2018-05-12 07:12:53.911 132 11344.42 70.21 56845.47 88888.00 2018-05-12 07:12:54.411 132 11344.48 70.15 56845.50 88888.00 2018-05-12 07:12:54.911 132 11344.55 70.13 56845.55 88888.00 2018-05-12 07:12:55.411 132 11344.59 70.08 56845.54 88888.00 2018-05-12 07:12:55.911 132 11344.63 70.07 56845.58 88888.00 2018-05-12 07:12:56.411 132 11344.67 70.06 56845.62 88888.00 2018-05-12 07:12:56.911 132 11344.72 70.04 56845.56 88888.00 2018-05-12 07:12:57.911 132 11344.65 69.94 56845.44 88888.00 2018-05-12 07:12:58.411 132 11344.67 69.91 56845.40 88888.00 2018-05-12 07:12:58.911 132 11344.63 69.87 56845.36 88888.00 2018-05-12 07:12:59.411 132 11344.58 69.78 56845.30 88888.00 2018-05-12 07:12:59.911 132 11344.59 69.74 56845.31 88888.00 2018-05-12 07:13:00.411 132 11344.62 69.62 56845.28 88888.00 2018-05-12 07:13:00.911 132 11344.60 69.54 56845.23 88888.00 2018-05-12 07:13:01.411 132 11344.66 69.50 56845.24 88888.00 2018-05-12 07:13:01.911 132 11344.73 69.43 56845.23 88888.00 2018-05-12 07:13:02.411 132 11344.66 69.36 56845.27 88888.00 2018-05-12 07:13:02.911 132 11344.66 69.36 56845.40 88888.00 2018-05-12 07:13:03.411 132 11344.66 69.31 56845.44 88888.00 2018-05-12 07:13:03.911 132 11344.58 69.28 56845.54 88888.00 2018-05-12 07:13:04.411 132 11344.53 69.28 56845.68 88888.00 2018-05-12 07:13:04.911 132 11344.52 69.24 56845.80 88888.00 2018-05-12 07:13:05.411 132 11344.53 69.19 56845.92 88888.00 2018-05-12 07:13:05.911 132 11344.55 69.18 56846.06 88888.00 2018-05-12 07:13:06.411 132 11344.53 69.19 56846.24 88888.00 2018-05-12 07:13:06.911 132 11344.49 69.18 56846.46 88888.00 2018-05-12 07:13:07.411 132 11344.38 69.13 56846.72 88888.00 2018-05-12 07:13:07.911 132 11344.37 69.14 56846.95 88888.00 2018-05-12 07:13:08.411 132 11344.35 69.17 56847.14 88888.00 2018-05-12 07:13:08.911 132 11344.27 69.23 56847.38 88888.00 2018-05-12 07:13:09.411 132 11344.24 69.26 56847.52 88888.00 2018-05-12 07:13:09.911 132 11344.19 69.30 56847.73 88888.00 2018-05-12 07:13:10.411 132 11344.18 69.36 56847.96 88888.00 2018-05-12 07:13:10.911 132 11344.21 69.39 56848.12 88888.00 2018-05-12 07:13:11.411 132 11344.18 69.43 56848.31 88888.00 2018-05-12 07:13:11.911 132 11344.07 69.44 56848.52 88888.00 2018-05-12 07:13:12.411 132 11343.99 69.54 56848.75 88888.00 2018-05-12 07:13:12.912 132 11344.02 69.61 56848.89 88888.00 2018-05-12 07:13:13.412 132 11343.98 69.60 56848.95 88888.00 2018-05-12 07:13:13.912 132 11344.04 69.64 56849.05 88888.00 2018-05-12 07:13:14.412 132 11344.14 69.59 56849.08 88888.00 2018-05-12 07:13:14.912 132 11344.18 69.51 56849.07 88888.00 2018-05-12 07:13:15.412 132 11344.20 69.48 56849.14 88888.00 2018-05-12 07:13:15.912 132 11344.25 69.38 56849.27 88888.00 2018-05-12 07:13:16.412 132 11344.31 69.23 56849.39 88888.00 2018-05-12 07:13:16.912 132 11344.28 69.14 56849.45 88888.00 2018-05-12 07:13:17.412 132 11344.37 69.04 56849.54 88888.00 2018-05-12 07:13:17.912 132 11344.48 68.89 56849.61 88888.00 2018-05-12 07:13:18.412 132 11344.47 68.71 56849.66 88888.00 2018-05-12 07:13:18.912 132 11344.55 68.57 56849.70 88888.00 2018-05-12 07:13:19.412 132 11344.55 68.45 56849.79 88888.00 2018-05-12 07:13:19.912 132 11344.48 68.39 56849.86 88888.00 2018-05-12 07:13:20.412 132 11344.40 68.42 56849.90 88888.00 2018-05-12 07:13:20.912 132 11344.40 68.41 56849.98 88888.00 2018-05-12 07:13:21.412 132 11344.33 68.42 56850.14 88888.00 2018-05-12 07:13:21.912 132 11344.32 68.49 56850.31 88888.00 2018-05-12 07:13:22.412 132 11344.32 68.55 56850.41 88888.00 2018-05-12 07:13:22.912 132 11344.35 68.51 56850.34 88888.00 2018-05-12 07:13:23.412 132 11344.32 68.50 56850.34 88888.00 2018-05-12 07:13:23.912 132 11344.40 68.46 56850.34 88888.00 2018-05-12 07:13:24.412 132 11344.39 68.41 56850.28 88888.00 2018-05-12 07:13:24.912 132 11344.34 68.25 56850.20 88888.00 2018-05-12 07:13:25.412 132 11344.40 68.15 56850.11 88888.00 2018-05-12 07:13:25.912 132 11344.39 68.17 56850.02 88888.00 2018-05-12 07:13:26.412 132 11344.28 68.10 56849.97 88888.00 2018-05-12 07:13:26.912 132 11344.28 68.01 56849.95 88888.00 2018-05-12 07:13:27.412 132 11344.31 67.90 56849.95 88888.00 2018-05-12 07:13:27.912 132 11344.21 67.83 56850.02 88888.00 2018-05-12 07:13:28.412 132 11344.11 67.84 56850.15 88888.00 2018-05-12 07:13:28.912 132 11344.04 67.85 56850.27 88888.00 2018-05-12 07:13:29.412 132 11343.87 67.83 56850.41 88888.00 2018-05-12 07:13:29.912 132 11343.79 67.85 56850.55 88888.00 2018-05-12 07:13:30.412 132 11343.78 67.83 56850.66 88888.00 2018-05-12 07:13:30.912 132 11343.69 67.78 56850.75 88888.00 2018-05-12 07:13:31.412 132 11343.63 67.76 56850.78 88888.00 2018-05-12 07:13:31.912 132 11343.62 67.76 56850.81 88888.00 2018-05-12 07:13:32.412 132 11343.59 67.68 56850.74 88888.00 2018-05-12 07:13:32.912 132 11343.59 67.63 56850.73 88888.00 2018-05-12 07:13:33.412 132 11343.61 67.64 56850.68 88888.00 2018-05-12 07:13:33.912 132 11343.54 67.61 56850.54 88888.00 2018-05-12 07:13:34.412 132 11343.40 67.57 56850.43 88888.00 2018-05-12 07:13:34.912 132 11343.36 67.58 56850.34 88888.00 2018-05-12 07:13:35.412 132 11343.36 67.55 56850.25 88888.00 2018-05-12 07:13:35.912 132 11343.30 67.46 56850.18 88888.00 2018-05-12 07:13:36.412 132 11343.30 67.43 56850.15 88888.00 2018-05-12 07:13:36.912 132 11343.30 67.40 56850.09 88888.00 2018-05-12 07:13:37.412 132 11343.24 67.41 56850.04 88888.00 2018-05-12 07:13:37.912 132 11343.24 67.40 56850.08 88888.00 2018-05-12 07:13:38.412 132 11343.28 67.34 56850.18 88888.00 2018-05-12 07:13:39.412 132 11343.16 67.25 56850.37 88888.00 2018-05-12 07:13:39.912 132 11343.22 67.27 56850.47 88888.00 2018-05-12 07:13:40.412 132 11343.21 67.30 56850.60 88888.00 2018-05-12 07:13:40.912 132 11343.16 67.30 56850.66 88888.00 2018-05-12 07:13:41.412 132 11343.20 67.27 56850.65 88888.00 2018-05-12 07:13:41.912 132 11343.15 67.25 56850.63 88888.00 2018-05-12 07:13:42.412 132 11343.09 67.21 56850.63 88888.00 2018-05-12 07:13:42.912 132 11343.10 67.13 56850.61 88888.00 2018-05-12 07:13:43.412 132 11343.08 67.05 56850.61 88888.00 2018-05-12 07:13:43.912 132 11343.02 67.01 56850.68 88888.00 2018-05-12 07:13:44.412 132 11342.99 67.03 56850.75 88888.00 2018-05-12 07:13:44.912 132 11343.00 67.05 56850.79 88888.00 2018-05-12 07:13:45.412 132 11342.94 67.03 56851.06 88888.00 2018-05-12 07:13:45.912 132 11342.87 67.03 56851.30 88888.00 2018-05-12 07:13:46.412 132 11342.88 67.02 56851.50 88888.00 2018-05-12 07:13:46.912 132 11342.87 66.99 56851.65 88888.00 2018-05-12 07:13:47.412 132 11342.81 66.95 56851.82 88888.00 2018-05-12 07:13:47.912 132 11342.74 66.99 56851.92 88888.00 2018-05-12 07:13:48.412 132 11342.67 66.94 56851.98 88888.00 2018-05-12 07:13:49.412 132 11342.64 66.86 56852.14 88888.00 2018-05-12 07:13:49.912 132 11342.51 66.79 56852.29 88888.00 2018-05-12 07:13:50.412 132 11342.44 66.76 56852.37 88888.00 2018-05-12 07:13:50.912 132 11342.40 66.79 56852.48 88888.00 2018-05-12 07:13:51.412 132 11342.37 66.85 56852.58 88888.00 2018-05-12 07:13:51.912 132 11342.32 66.85 56852.72 88888.00 2018-05-12 07:13:52.412 132 11342.29 66.86 56852.86 88888.00 2018-05-12 07:13:52.912 132 11342.26 66.80 56852.98 88888.00 2018-05-12 07:13:53.412 132 11342.25 66.82 56853.13 88888.00 2018-05-12 07:13:53.912 132 11342.36 66.82 56853.22 88888.00 2018-05-12 07:13:54.412 132 11342.41 66.79 56853.36 88888.00 2018-05-12 07:13:54.912 132 11342.39 66.76 56853.44 88888.00 2018-05-12 07:13:55.412 132 11342.45 66.75 56853.55 88888.00 2018-05-12 07:13:55.912 132 11342.54 66.73 56853.69 88888.00 2018-05-12 07:13:56.412 132 11342.52 66.67 56853.80 88888.00 2018-05-12 07:13:56.912 132 11342.50 66.59 56853.93 88888.00 2018-05-12 07:13:57.412 132 11342.45 66.49 56853.99 88888.00 2018-05-12 07:13:57.912 132 11342.36 66.44 56854.10 88888.00 2018-05-12 07:13:58.412 132 11342.38 66.35 56854.23 88888.00 2018-05-12 07:13:58.912 132 11342.34 66.34 56854.36 88888.00 2018-05-12 07:13:59.412 132 11342.22 66.39 56854.65 88888.00 2018-05-12 07:13:59.912 132 11342.19 66.40 56854.86 88888.00 2018-05-12 07:14:00.412 132 11342.12 66.40 56855.05 88888.00 2018-05-12 07:14:00.912 132 11342.04 66.40 56855.25 88888.00 2018-05-12 07:14:01.412 132 11341.97 66.44 56855.42 88888.00 2018-05-12 07:14:01.912 132 11342.03 66.45 56855.61 88888.00 2018-05-12 07:14:02.412 132 11342.01 66.47 56855.69 88888.00 2018-05-12 07:14:02.912 132 11341.97 66.49 56855.74 88888.00 2018-05-12 07:14:03.412 132 11342.04 66.54 56855.77 88888.00 2018-05-12 07:14:03.912 132 11342.11 66.53 56855.89 88888.00 2018-05-12 07:14:04.412 132 11342.06 66.49 56856.00 88888.00 2018-05-12 07:14:04.912 132 11342.10 66.49 56856.13 88888.00 2018-05-12 07:14:05.412 132 11342.19 66.46 56856.27 88888.00 2018-05-12 07:14:05.912 132 11342.11 66.40 56856.37 88888.00 2018-05-12 07:14:06.412 132 11342.03 66.38 56856.46 88888.00 2018-05-12 07:14:06.912 132 11342.09 66.33 56856.50 88888.00 2018-05-12 07:14:07.412 132 11342.01 66.31 56856.58 88888.00 2018-05-12 07:14:07.912 132 11341.85 66.26 56856.67 88888.00 2018-05-12 07:14:08.412 132 11341.85 66.20 56856.65 88888.00 2018-05-12 07:14:08.912 132 11341.78 66.13 56856.73 88888.00 2018-05-12 07:14:09.412 132 11341.67 66.05 56856.80 88888.00 2018-05-12 07:14:09.912 132 11341.63 66.03 56856.80 88888.00 2018-05-12 07:14:10.912 132 11341.47 65.94 56857.03 88888.00 2018-05-12 07:14:11.412 132 11341.48 65.90 56857.28 88888.00 2018-05-12 07:14:11.912 132 11341.35 65.84 56857.53 88888.00 2018-05-12 07:14:12.412 132 11341.28 65.84 56857.84 88888.00 2018-05-12 07:14:12.912 132 11341.27 65.92 56858.18 88888.00 2018-05-12 07:14:13.412 132 11341.32 65.99 56858.51 88888.00 2018-05-12 07:14:13.912 132 11341.27 66.08 56858.85 88888.00 2018-05-12 07:14:14.412 132 11341.21 66.17 56859.11 88888.00 2018-05-12 07:14:14.912 132 11341.26 66.25 56859.33 88888.00 2018-05-12 07:14:15.412 132 11341.29 66.37 56859.52 88888.00 2018-05-12 07:14:15.912 132 11341.34 66.47 56859.60 88888.00 2018-05-12 07:14:16.412 132 11341.48 66.53 56859.65 88888.00 2018-05-12 07:14:16.912 132 11341.49 66.55 56859.68 88888.00 2018-05-12 07:14:17.412 132 11341.57 66.55 56859.65 88888.00 2018-05-12 07:14:17.912 132 11341.66 66.54 56859.56 88888.00 2018-05-12 07:14:18.412 132 11341.66 66.46 56859.45 88888.00 2018-05-12 07:14:18.912 132 11341.68 66.34 56859.34 88888.00 2018-05-12 07:14:19.412 132 11341.74 66.24 56859.26 88888.00 2018-05-12 07:14:19.912 132 11341.74 66.10 56859.23 88888.00 2018-05-12 07:14:20.912 132 11341.64 65.90 56859.42 88888.00 2018-05-12 07:14:21.412 132 11341.67 65.81 56859.54 88888.00 2018-05-12 07:14:21.912 132 11341.47 65.73 56859.66 88888.00 2018-05-12 07:14:22.412 132 11341.40 65.69 56860.01 88888.00 2018-05-12 07:14:22.912 132 11341.36 65.66 56860.29 88888.00 2018-05-12 07:14:23.412 132 11341.25 65.62 56860.47 88888.00 2018-05-12 07:14:23.912 132 11341.25 65.57 56860.55 88888.00 2018-05-12 07:14:24.412 132 11341.25 65.59 56860.64 88888.00 2018-05-12 07:14:24.912 132 11341.26 65.57 56860.75 88888.00 2018-05-12 07:14:25.412 132 11341.22 65.55 56860.64 88888.00 2018-05-12 07:14:25.912 132 11341.27 65.49 56860.51 88888.00 2018-05-12 07:14:26.412 132 11341.21 65.37 56860.38 88888.00 2018-05-12 07:14:26.912 132 11341.16 65.30 56860.25 88888.00 2018-05-12 07:14:27.412 132 11341.21 65.23 56860.07 88888.00 2018-05-12 07:14:27.912 132 11341.13 65.21 56859.94 88888.00 2018-05-12 07:14:28.412 132 11340.95 65.22 56859.83 88888.00 2018-05-12 07:14:28.912 132 11340.88 65.28 56859.83 88888.00 2018-05-12 07:14:29.412 132 11340.74 65.24 56859.80 88888.00 2018-05-12 07:14:29.912 132 11340.59 65.21 56859.79 88888.00 2018-05-12 07:14:30.412 132 11340.52 65.24 56859.78 88888.00 2018-05-12 07:14:30.912 132 11340.45 65.24 56859.78 88888.00 2018-05-12 07:14:31.412 132 11340.38 65.26 56859.75 88888.00 2018-05-12 07:14:31.912 132 11340.37 65.22 56859.67 88888.00 2018-05-12 07:14:32.412 132 11340.38 65.08 56859.54 88888.00 2018-05-12 07:14:32.912 132 11340.36 64.94 56859.46 88888.00 2018-05-12 07:14:33.412 132 11340.36 64.83 56859.39 88888.00 2018-05-12 07:14:33.912 132 11340.41 64.71 56859.35 88888.00 2018-05-12 07:14:34.412 132 11340.29 64.58 56859.36 88888.00 2018-05-12 07:14:34.912 132 11340.28 64.49 56859.45 88888.00 2018-05-12 07:14:35.412 132 11340.24 64.42 56859.54 88888.00 2018-05-12 07:14:35.912 132 11340.22 64.35 56859.54 88888.00 2018-05-12 07:14:36.412 132 11340.23 64.30 56859.56 88888.00 2018-05-12 07:14:36.912 132 11340.25 64.19 56859.59 88888.00 2018-05-12 07:14:37.412 132 11340.22 64.09 56859.64 88888.00 2018-05-12 07:14:37.912 132 11340.16 64.01 56859.64 88888.00 2018-05-12 07:14:38.412 132 11340.23 63.99 56859.68 88888.00 2018-05-12 07:14:38.912 132 11340.23 63.92 56859.73 88888.00 2018-05-12 07:14:39.412 132 11340.13 63.88 56859.83 88888.00 2018-05-12 07:14:39.912 132 11340.14 63.90 56859.97 88888.00 2018-05-12 07:14:40.412 132 11340.21 63.85 56859.99 88888.00 2018-05-12 07:14:40.912 132 11340.16 63.82 56860.03 88888.00 2018-05-12 07:14:41.412 132 11340.16 63.85 56860.04 88888.00 2018-05-12 07:14:41.912 132 11340.16 63.80 56859.99 88888.00 2018-05-12 07:14:42.412 132 11340.07 63.73 56860.03 88888.00 2018-05-12 07:14:42.912 132 11339.95 63.61 56860.03 88888.00 2018-05-12 07:14:43.412 132 11339.94 63.49 56859.97 88888.00 2018-05-12 07:14:43.912 132 11339.95 63.36 56859.99 88888.00 2018-05-12 07:14:44.412 132 11339.93 63.24 56859.93 88888.00 2018-05-12 07:14:44.912 132 11339.94 63.06 56859.83 88888.00 2018-05-12 07:14:45.412 132 11339.87 62.88 56859.77 88888.00 2018-05-12 07:14:45.912 132 11339.83 62.84 56859.80 88888.00 2018-05-12 07:14:46.412 132 11339.86 62.75 56859.80 88888.00 2018-05-12 07:14:46.912 132 11339.80 62.64 56859.84 88888.00 2018-05-12 07:14:47.412 132 11339.68 62.54 56859.88 88888.00 2018-05-12 07:14:47.912 132 11339.61 62.51 56859.83 88888.00 2018-05-12 07:14:48.412 132 11339.54 62.45 56859.80 88888.00 2018-05-12 07:14:48.912 132 11339.45 62.38 56859.79 88888.00 2018-05-12 07:14:49.412 132 11339.38 62.32 56859.79 88888.00 2018-05-12 07:14:49.912 132 11339.32 62.27 56859.77 88888.00 2018-05-12 07:14:50.412 132 11339.19 62.20 56859.70 88888.00 2018-05-12 07:14:50.912 132 11339.23 62.16 56859.77 88888.00 2018-05-12 07:14:51.412 132 11339.21 62.13 56859.92 88888.00 2018-05-12 07:14:52.412 132 11339.07 62.10 56860.18 88888.00 2018-05-12 07:14:52.912 132 11339.04 62.11 56860.35 88888.00 2018-05-12 07:14:53.412 132 11338.97 62.12 56860.45 88888.00 2018-05-12 07:14:53.912 132 11338.85 62.10 56860.52 88888.00 2018-05-12 07:14:54.412 132 11338.88 62.10 56860.63 88888.00 2018-05-12 07:14:54.912 132 11338.81 62.06 56860.69 88888.00 2018-05-12 07:14:55.412 132 11338.81 62.06 56860.73 88888.00 2018-05-12 07:14:55.912 132 11338.89 62.03 56860.76 88888.00 2018-05-12 07:14:56.412 132 11338.89 62.00 56860.82 88888.00 2018-05-12 07:14:56.912 132 11338.88 61.95 56860.92 88888.00 2018-05-12 07:14:57.412 132 11339.02 61.90 56860.96 88888.00 2018-05-12 07:14:57.912 132 11339.05 61.82 56860.94 88888.00 2018-05-12 07:14:58.412 132 11339.04 61.75 56860.93 88888.00 2018-05-12 07:14:58.912 132 11339.14 61.66 56860.99 88888.00 2018-05-12 07:14:59.412 132 11339.20 61.56 56861.03 88888.00 2018-05-12 07:14:59.912 132 11339.16 61.50 56861.10 88888.00 2018-05-12 07:15:00.412 132 11339.14 61.48 56861.28 88888.00 2018-05-12 07:15:00.912 132 11339.20 61.36 56861.48 88888.00 2018-05-12 07:15:01.412 132 11339.16 61.29 56861.73 88888.00 2018-05-12 07:15:01.912 132 11339.11 61.31 56861.99 88888.00 2018-05-12 07:15:02.412 132 11339.12 61.24 56862.22 88888.00 2018-05-12 07:15:02.912 132 11339.07 61.18 56862.46 88888.00 2018-05-12 07:15:03.412 132 11339.04 61.09 56862.61 88888.00 2018-05-12 07:15:03.912 132 11339.10 61.11 56862.75 88888.00 2018-05-12 07:15:04.412 132 11339.09 61.08 56862.82 88888.00 2018-05-12 07:15:04.912 132 11339.07 61.08 56862.82 88888.00 2018-05-12 07:15:05.412 132 11339.12 61.04 56862.81 88888.00 2018-05-12 07:15:05.912 132 11339.07 61.02 56862.82 88888.00 2018-05-12 07:15:06.412 132 11339.03 61.06 56862.88 88888.00 2018-05-12 07:15:06.912 132 11339.00 61.04 56862.95 88888.00 2018-05-12 07:15:07.412 132 11338.95 61.03 56863.02 88888.00 2018-05-12 07:15:07.912 132 11338.86 61.01 56863.09 88888.00 2018-05-12 07:15:08.412 132 11338.75 60.97 56863.21 88888.00 2018-05-12 07:15:08.912 132 11338.62 60.97 56863.38 88888.00 2018-05-12 07:15:09.412 132 11338.44 61.07 56863.59 88888.00 2018-05-12 07:15:09.912 132 11338.28 61.08 56863.82 88888.00 2018-05-12 07:15:10.412 132 11338.15 61.13 56863.94 88888.00 2018-05-12 07:15:10.912 132 11337.99 61.09 56864.02 88888.00 2018-05-12 07:15:11.412 132 11337.91 61.08 56864.07 88888.00 2018-05-12 07:15:11.912 132 11337.92 61.00 56864.05 88888.00 2018-05-12 07:15:12.412 132 11337.84 60.90 56864.03 88888.00 2018-05-12 07:15:12.912 132 11337.86 60.82 56864.05 88888.00 2018-05-12 07:15:13.412 132 11337.91 60.70 56864.00 88888.00 2018-05-12 07:15:13.912 132 11337.91 60.61 56864.01 88888.00 2018-05-12 07:15:14.412 132 11337.95 60.57 56864.11 88888.00 2018-05-12 07:15:14.912 132 11338.00 60.54 56864.20 88888.00 2018-05-12 07:15:15.412 132 11337.93 60.50 56864.26 88888.00 2018-05-12 07:15:15.912 132 11337.84 60.47 56864.23 88888.00 2018-05-12 07:15:16.412 132 11337.87 60.43 56864.28 88888.00 2018-05-12 07:15:16.912 132 11337.87 60.36 56864.17 88888.00 2018-05-12 07:15:17.412 132 11337.81 60.28 56864.01 88888.00 2018-05-12 07:15:17.912 132 11337.79 60.20 56863.77 88888.00 2018-05-12 07:15:18.412 132 11337.79 60.08 56863.44 88888.00 2018-05-12 07:15:18.912 132 11337.70 59.99 56863.17 88888.00 2018-05-12 07:15:19.412 132 11337.70 59.86 56862.91 88888.00 2018-05-12 07:15:19.912 132 11337.74 59.71 56862.76 88888.00 2018-05-12 07:15:20.412 132 11337.72 59.57 56862.60 88888.00 2018-05-12 07:15:20.912 132 11337.71 59.48 56862.47 88888.00 2018-05-12 07:15:21.412 132 11337.74 59.37 56862.38 88888.00 2018-05-12 07:15:21.912 132 11337.71 59.28 56862.28 88888.00 2018-05-12 07:15:22.413 132 11337.70 59.24 56862.14 88888.00 2018-05-12 07:15:22.913 132 11337.71 59.14 56862.02 88888.00 2018-05-12 07:15:23.413 132 11337.64 59.05 56861.92 88888.00 2018-05-12 07:15:23.913 132 11337.60 59.04 56861.84 88888.00 2018-05-12 07:15:24.413 132 11337.61 58.96 56861.79 88888.00 2018-05-12 07:15:24.913 132 11337.51 58.87 56861.83 88888.00 2018-05-12 07:15:25.413 132 11337.38 58.82 56861.92 88888.00 2018-05-12 07:15:25.913 132 11337.30 58.83 56862.05 88888.00 2018-05-12 07:15:26.413 132 11337.19 58.85 56862.27 88888.00 2018-05-12 07:15:26.913 132 11337.05 58.87 56862.44 88888.00 2018-05-12 07:15:27.413 132 11337.01 58.92 56862.63 88888.00 2018-05-12 07:15:27.913 132 11336.99 58.92 56862.81 88888.00 2018-05-12 07:15:28.413 132 11336.92 58.98 56862.91 88888.00 2018-05-12 07:15:28.913 132 11336.92 59.03 56862.88 88888.00 2018-05-12 07:15:29.413 132 11336.94 59.04 56862.83 88888.00 2018-05-12 07:15:29.913 132 11336.91 59.03 56862.82 88888.00 2018-05-12 07:15:30.413 132 11336.99 58.98 56862.76 88888.00 2018-05-12 07:15:30.913 132 11337.02 58.94 56862.68 88888.00 2018-05-12 07:15:31.413 132 11336.94 58.86 56862.57 88888.00 2018-05-12 07:15:31.913 132 11337.01 58.79 56862.48 88888.00 2018-05-12 07:15:32.413 132 11337.09 58.77 56862.50 88888.00 2018-05-12 07:15:32.913 132 11337.05 58.76 56862.46 88888.00 2018-05-12 07:15:33.413 132 11337.02 58.77 56862.42 88888.00 2018-05-12 07:15:33.913 132 11337.05 58.71 56862.49 88888.00 2018-05-12 07:15:34.413 132 11337.01 58.69 56862.62 88888.00 2018-05-12 07:15:34.913 132 11336.95 58.63 56862.76 88888.00 2018-05-12 07:15:35.413 132 11336.94 58.66 56863.00 88888.00 2018-05-12 07:15:35.913 132 11336.92 58.72 56863.17 88888.00 2018-05-12 07:15:36.413 132 11336.84 58.79 56863.30 88888.00 2018-05-12 07:15:36.913 132 11336.88 58.85 56863.38 88888.00 2018-05-12 07:15:37.413 132 11336.87 58.93 56863.47 88888.00 2018-05-12 07:15:37.913 132 11336.80 59.05 56863.57 88888.00 2018-05-12 07:15:38.413 132 11336.80 59.18 56863.65 88888.00 2018-05-12 07:15:38.913 132 11336.75 59.21 56863.56 88888.00 2018-05-12 07:15:39.413 132 11336.67 59.25 56863.39 88888.00 2018-05-12 07:15:39.913 132 11336.66 59.27 56863.21 88888.00 2018-05-12 07:15:40.413 132 11336.67 59.24 56862.96 88888.00 2018-05-12 07:15:40.913 132 11336.64 59.13 56862.68 88888.00 2018-05-12 07:15:41.913 132 11336.71 58.98 56862.42 88888.00 2018-05-12 07:15:42.413 132 11336.70 58.87 56862.42 88888.00 2018-05-12 07:15:42.913 132 11336.70 58.83 56862.38 88888.00 2018-05-12 07:15:43.413 132 11336.75 58.89 56862.40 88888.00 2018-05-12 07:15:43.913 132 11336.73 58.85 56862.41 88888.00 2018-05-12 07:15:44.413 132 11336.74 58.80 56862.37 88888.00 2018-05-12 07:15:44.913 132 11336.75 58.76 56862.38 88888.00 2018-05-12 07:15:45.413 132 11336.68 58.71 56862.36 88888.00 2018-05-12 07:15:45.913 132 11336.66 58.66 56862.30 88888.00 2018-05-12 07:15:46.413 132 11336.77 58.56 56862.22 88888.00 2018-05-12 07:15:46.913 132 11336.82 58.38 56862.10 88888.00 2018-05-12 07:15:47.413 132 11336.83 58.36 56862.06 88888.00 2018-05-12 07:15:47.913 132 11336.87 58.25 56862.04 88888.00 2018-05-12 07:15:48.413 132 11336.89 58.09 56862.08 88888.00 2018-05-12 07:15:48.913 132 11336.85 58.02 56862.09 88888.00 2018-05-12 07:15:49.413 132 11336.88 57.98 56862.19 88888.00 2018-05-12 07:15:49.913 132 11336.89 57.97 56862.30 88888.00 2018-05-12 07:15:50.413 132 11336.82 58.00 56862.43 88888.00 2018-05-12 07:15:50.913 132 11336.74 57.97 56862.56 88888.00 2018-05-12 07:15:51.413 132 11336.75 57.90 56862.67 88888.00 2018-05-12 07:15:51.913 132 11336.73 57.85 56862.82 88888.00 2018-05-12 07:15:52.413 132 11336.67 57.82 56862.91 88888.00 2018-05-12 07:15:52.913 132 11336.70 57.80 56862.85 88888.00 2018-05-12 07:15:53.413 132 11336.71 57.76 56862.81 88888.00 2018-05-12 07:15:53.913 132 11336.57 57.73 56862.73 88888.00 2018-05-12 07:15:54.413 132 11336.62 57.68 56862.75 88888.00 2018-05-12 07:15:54.913 132 11336.62 57.62 56862.80 88888.00 2018-05-12 07:15:55.413 132 11336.56 57.64 56862.79 88888.00 2018-05-12 07:15:55.913 132 11336.56 57.67 56862.77 88888.00 2018-05-12 07:15:56.413 132 11336.61 57.66 56862.85 88888.00 2018-05-12 07:15:56.913 132 11336.62 57.66 56862.86 88888.00 2018-05-12 07:15:57.413 132 11336.61 57.67 56862.83 88888.00 2018-05-12 07:15:57.913 132 11336.59 57.66 56862.83 88888.00 2018-05-12 07:15:58.413 132 11336.56 57.66 56862.87 88888.00 2018-05-12 07:15:58.913 132 11336.55 57.68 56862.89 88888.00 2018-05-12 07:15:59.413 132 11336.59 57.70 56862.82 88888.00 2018-05-12 07:15:59.913 132 11336.61 57.73 56862.86 88888.00 2018-05-12 07:16:00.413 132 11336.60 57.71 56862.94 88888.00 2018-05-12 07:16:00.913 132 11336.69 57.73 56863.05 88888.00 2018-05-12 07:16:01.413 132 11336.64 57.75 56863.19 88888.00 2018-05-12 07:16:01.913 132 11336.59 57.81 56863.36 88888.00 2018-05-12 07:16:02.413 132 11336.61 57.88 56863.47 88888.00 2018-05-12 07:16:02.913 132 11336.57 57.85 56863.50 88888.00 2018-05-12 07:16:03.413 132 11336.53 57.85 56863.50 88888.00 2018-05-12 07:16:03.913 132 11336.53 57.82 56863.41 88888.00 2018-05-12 07:16:04.413 132 11336.56 57.76 56863.31 88888.00 2018-05-12 07:16:05.413 132 11336.45 57.73 56863.06 88888.00 2018-05-12 07:16:05.913 132 11336.43 57.67 56862.92 88888.00 2018-05-12 07:16:06.413 132 11336.42 57.63 56862.80 88888.00 2018-05-12 07:16:06.913 132 11336.41 57.55 56862.64 88888.00 2018-05-12 07:16:07.413 132 11336.43 57.46 56862.59 88888.00 2018-05-12 07:16:07.913 132 11336.38 57.37 56862.53 88888.00 2018-05-12 07:16:08.413 132 11336.39 57.29 56862.46 88888.00 2018-05-12 07:16:08.913 132 11336.40 57.26 56862.44 88888.00 2018-05-12 07:16:09.413 132 11336.33 57.16 56862.47 88888.00 2018-05-12 07:16:09.913 132 11336.32 57.15 56862.54 88888.00 2018-05-12 07:16:10.413 132 11336.35 57.12 56862.62 88888.00 2018-05-12 07:16:10.913 132 11336.32 57.08 56862.74 88888.00 2018-05-12 07:16:11.413 132 11336.26 57.05 56862.86 88888.00 2018-05-12 07:16:11.913 132 11336.26 57.02 56862.93 88888.00 2018-05-12 07:16:12.413 132 11336.22 57.01 56863.05 88888.00 2018-05-12 07:16:12.913 132 11336.19 57.03 56863.18 88888.00 2018-05-12 07:16:13.413 132 11336.21 57.06 56863.26 88888.00 2018-05-12 07:16:13.913 132 11336.26 57.10 56863.33 88888.00 2018-05-12 07:16:14.413 132 11336.18 57.16 56863.40 88888.00 2018-05-12 07:16:14.913 132 11336.14 57.21 56863.34 88888.00 2018-05-12 07:16:15.413 132 11336.12 57.25 56863.30 88888.00 2018-05-12 07:16:15.913 132 11336.08 57.23 56863.30 88888.00 2018-05-12 07:16:16.413 132 11336.14 57.23 56863.20 88888.00 2018-05-12 07:16:16.913 132 11336.18 57.26 56863.11 88888.00 2018-05-12 07:16:17.413 132 11336.18 57.26 56862.98 88888.00 2018-05-12 07:16:17.913 132 11336.17 57.22 56862.89 88888.00 2018-05-12 07:16:18.413 132 11336.18 57.25 56862.82 88888.00 2018-05-12 07:16:18.913 132 11336.17 57.26 56862.73 88888.00 2018-05-12 07:16:19.413 132 11336.17 57.33 56862.64 88888.00 2018-05-12 07:16:19.913 132 11336.19 57.37 56862.64 88888.00 2018-05-12 07:16:20.413 132 11336.19 57.35 56862.64 88888.00 2018-05-12 07:16:20.913 132 11336.19 57.37 56862.63 88888.00 2018-05-12 07:16:21.413 132 11336.24 57.40 56862.69 88888.00 2018-05-12 07:16:21.913 132 11336.28 57.43 56862.74 88888.00 2018-05-12 07:16:22.413 132 11336.26 57.41 56862.74 88888.00 2018-05-12 07:16:22.913 132 11336.26 57.37 56862.77 88888.00 2018-05-12 07:16:23.413 132 11336.28 57.36 56862.69 88888.00 2018-05-12 07:16:23.913 132 11336.28 57.28 56862.63 88888.00 2018-05-12 07:16:24.413 132 11336.27 57.19 56862.67 88888.00 2018-05-12 07:16:24.913 132 11336.41 57.15 56862.64 88888.00 2018-05-12 07:16:25.413 132 11336.42 57.08 56862.53 88888.00 2018-05-12 07:16:25.913 132 11336.39 57.00 56862.48 88888.00 2018-05-12 07:16:26.413 132 11336.47 56.95 56862.48 88888.00 2018-05-12 07:16:26.913 132 11336.50 56.83 56862.42 88888.00 2018-05-12 07:16:27.413 132 11336.54 56.80 56862.37 88888.00 2018-05-12 07:16:27.913 132 11336.57 56.85 56862.36 88888.00 2018-05-12 07:16:28.413 132 11336.64 56.80 56862.40 88888.00 2018-05-12 07:16:28.913 132 11336.67 56.76 56862.41 88888.00 2018-05-12 07:16:29.413 132 11336.73 56.78 56862.36 88888.00 2018-05-12 07:16:29.913 132 11336.77 56.74 56862.31 88888.00 2018-05-12 07:16:30.413 132 11336.77 56.74 56862.30 88888.00 2018-05-12 07:16:30.913 132 11336.82 56.76 56862.27 88888.00 2018-05-12 07:16:31.413 132 11336.84 56.73 56862.29 88888.00 2018-05-12 07:16:31.913 132 11336.80 56.68 56862.27 88888.00 2018-05-12 07:16:32.413 132 11336.78 56.66 56862.24 88888.00 2018-05-12 07:16:32.913 132 11336.81 56.64 56862.25 88888.00 2018-05-12 07:16:33.413 132 11336.80 56.68 56862.23 88888.00 2018-05-12 07:16:33.913 132 11336.80 56.75 56862.28 88888.00 2018-05-12 07:16:34.413 132 11336.80 56.75 56862.23 88888.00 2018-05-12 07:16:34.913 132 11336.70 56.71 56862.22 88888.00 2018-05-12 07:16:35.413 132 11336.67 56.75 56862.23 88888.00 2018-05-12 07:16:35.913 132 11336.70 56.79 56862.27 88888.00 2018-05-12 07:16:37.413 132 11336.67 56.69 56862.16 88888.00 2018-05-12 07:16:37.913 132 11336.67 56.66 56862.02 88888.00 2018-05-12 07:16:38.413 132 11336.69 56.62 56861.90 88888.00 2018-05-12 07:16:38.913 132 11336.71 56.57 56861.80 88888.00 2018-05-12 07:16:39.413 132 11336.77 56.47 56861.69 88888.00 2018-05-12 07:16:39.913 132 11336.83 56.40 56861.65 88888.00 2018-05-12 07:16:40.413 132 11336.88 56.40 56861.60 88888.00 2018-05-12 07:16:40.913 132 11336.98 56.41 56861.60 88888.00 2018-05-12 07:16:41.413 132 11336.91 56.34 56861.55 88888.00 2018-05-12 07:16:41.913 132 11336.94 56.30 56861.53 88888.00 2018-05-12 07:16:42.413 132 11336.97 56.27 56861.50 88888.00 2018-05-12 07:16:42.913 132 11337.01 56.25 56861.44 88888.00 2018-05-12 07:16:43.413 132 11337.02 56.24 56861.39 88888.00 2018-05-12 07:16:43.913 132 11337.05 56.23 56861.34 88888.00 2018-05-12 07:16:44.413 132 11337.04 56.19 56861.29 88888.00 2018-05-12 07:16:44.913 132 11337.08 56.21 56861.24 88888.00 2018-05-12 07:16:45.413 132 11337.16 56.21 56861.16 88888.00 2018-05-12 07:16:45.913 132 11337.10 56.20 56861.01 88888.00 2018-05-12 07:16:46.413 132 11337.05 56.24 56860.93 88888.00 2018-05-12 07:16:46.913 132 11337.12 56.28 56860.88 88888.00 2018-05-12 07:16:47.413 132 11337.11 56.33 56860.88 88888.00 2018-05-12 07:16:47.913 132 11337.04 56.35 56860.84 88888.00 2018-05-12 07:16:48.413 132 11337.09 56.42 56860.84 88888.00 2018-05-12 07:16:48.913 132 11337.16 56.45 56860.78 88888.00 2018-05-12 07:16:49.413 132 11337.08 56.45 56860.70 88888.00 2018-05-12 07:16:49.913 132 11337.03 56.45 56860.56 88888.00 2018-05-12 07:16:50.413 132 11337.08 56.41 56860.43 88888.00 2018-05-12 07:16:50.913 132 11336.96 56.35 56860.18 88888.00 2018-05-12 07:16:51.413 132 11336.96 56.30 56859.99 88888.00 2018-05-12 07:16:51.913 132 11336.98 56.24 56859.92 88888.00 2018-05-12 07:16:52.413 132 11336.89 56.21 56859.77 88888.00 2018-05-12 07:16:52.913 132 11336.89 56.15 56859.56 88888.00 2018-05-12 07:16:53.413 132 11336.91 56.10 56859.33 88888.00 2018-05-12 07:16:53.913 132 11336.88 55.99 56859.11 88888.00 2018-05-12 07:16:54.913 132 11336.94 55.85 56858.85 88888.00 2018-05-12 07:16:55.413 132 11336.97 55.78 56858.68 88888.00 2018-05-12 07:16:55.913 132 11336.96 55.71 56858.62 88888.00 2018-05-12 07:16:56.413 132 11337.02 55.59 56858.58 88888.00 2018-05-12 07:16:56.913 132 11337.05 55.67 56858.46 88888.00 2018-05-12 07:16:57.413 132 11337.08 55.73 56858.31 88888.00 2018-05-12 07:16:57.913 132 11337.17 55.76 56858.29 88888.00 2018-05-12 07:16:58.413 132 11337.32 55.74 56858.33 88888.00 2018-05-12 07:16:58.913 132 11337.39 55.77 56858.29 88888.00 2018-05-12 07:16:59.413 132 11337.50 55.83 56858.29 88888.00 2018-05-12 07:16:59.913 132 11337.64 55.85 56858.14 88888.00 2018-05-12 07:17:00.413 132 11337.71 55.81 56858.06 88888.00 2018-05-12 07:17:00.913 132 11337.79 55.80 56857.92 88888.00 2018-05-12 07:17:01.413 132 11338.01 55.78 56857.78 88888.00 2018-05-12 07:17:01.913 132 11338.08 55.71 56857.56 88888.00 2018-05-12 07:17:02.413 132 11338.20 55.67 56857.35 88888.00 2018-05-12 07:17:02.913 132 11338.28 55.60 56857.18 88888.00 2018-05-12 07:17:03.413 132 11338.33 55.62 56857.09 88888.00 2018-05-12 07:17:03.913 132 11338.41 55.58 56856.90 88888.00 2018-05-12 07:17:04.413 132 11338.54 55.55 56856.82 88888.00 2018-05-12 07:17:04.913 132 11338.67 55.51 56856.72 88888.00 2018-05-12 07:17:05.413 132 11338.71 55.42 56856.62 88888.00 2018-05-12 07:17:05.913 132 11338.86 55.51 56856.53 88888.00 2018-05-12 07:17:06.413 132 11338.93 55.59 56856.49 88888.00 2018-05-12 07:17:06.913 132 11338.99 55.57 56856.54 88888.00 2018-05-12 07:17:07.413 132 11339.07 55.58 56856.50 88888.00 2018-05-12 07:17:07.913 132 11339.20 55.55 56856.51 88888.00 2018-05-12 07:17:08.413 132 11339.24 55.56 56856.56 88888.00 2018-05-12 07:17:08.913 132 11339.31 55.53 56856.64 88888.00 2018-05-12 07:17:09.413 132 11339.41 55.55 56856.63 88888.00 2018-05-12 07:17:09.913 132 11339.41 55.55 56856.62 88888.00 2018-05-12 07:17:10.413 132 11339.44 55.58 56856.71 88888.00 2018-05-12 07:17:10.913 132 11339.48 55.67 56856.72 88888.00 2018-05-12 07:17:11.413 132 11339.48 55.80 56856.70 88888.00 2018-05-12 07:17:11.913 132 11339.47 55.90 56856.58 88888.00 2018-05-12 07:17:12.413 132 11339.55 55.99 56856.37 88888.00 2018-05-12 07:17:12.913 132 11339.67 55.98 56856.11 88888.00 2018-05-12 07:17:13.413 132 11339.75 55.97 56855.92 88888.00 2018-05-12 07:17:13.913 132 11339.82 55.99 56855.64 88888.00 2018-05-12 07:17:14.413 132 11339.94 56.00 56855.32 88888.00 2018-05-12 07:17:14.913 132 11339.96 55.96 56855.04 88888.00 2018-05-12 07:17:15.413 132 11340.02 55.84 56854.77 88888.00 2018-05-12 07:17:15.913 132 11340.16 55.72 56854.46 88888.00 2018-05-12 07:17:16.413 132 11340.20 55.63 56854.19 88888.00 2018-05-12 07:17:16.913 132 11340.29 55.57 56853.96 88888.00 2018-05-12 07:17:17.413 132 11340.46 55.51 56853.78 88888.00 2018-05-12 07:17:17.913 132 11340.57 55.39 56853.55 88888.00 2018-05-12 07:17:18.413 132 11340.65 55.29 56853.46 88888.00 2018-05-12 07:17:18.913 132 11340.81 55.26 56853.39 88888.00 2018-05-12 07:17:19.413 132 11340.90 55.23 56853.25 88888.00 2018-05-12 07:17:19.913 132 11340.94 55.24 56853.22 88888.00 2018-05-12 07:17:20.404 132 11341.15 55.23 56853.23 88888.00 2018-05-12 07:17:20.904 132 11341.26 55.19 56853.17 88888.00 2018-05-12 07:17:21.404 132 11341.28 55.22 56853.17 88888.00 2018-05-12 07:17:21.904 132 11341.36 55.25 56853.04 88888.00 2018-05-12 07:17:22.404 132 11341.52 55.24 56852.92 88888.00 2018-05-12 07:17:22.904 132 11341.54 55.28 56852.84 88888.00 2018-05-12 07:17:23.404 132 11341.60 55.29 56852.64 88888.00 2018-05-12 07:17:23.904 132 11341.75 55.22 56852.42 88888.00 2018-05-12 07:17:24.404 132 11341.84 55.15 56852.27 88888.00 2018-05-12 07:17:24.904 132 11341.89 55.08 56852.10 88888.00 2018-05-12 07:17:25.404 132 11342.02 55.04 56852.01 88888.00 2018-05-12 07:17:25.904 132 11342.04 55.01 56851.84 88888.00 2018-05-12 07:17:26.404 132 11342.10 55.02 56851.73 88888.00 2018-05-12 07:17:26.904 132 11342.20 54.99 56851.65 88888.00 2018-05-12 07:17:27.404 132 11342.30 54.94 56851.60 88888.00 2018-05-12 07:17:28.404 132 11342.39 54.95 56851.51 88888.00 2018-05-12 07:17:28.904 132 11342.45 54.94 56851.44 88888.00 2018-05-12 07:17:29.404 132 11342.46 54.96 56851.33 88888.00 2018-05-12 07:17:29.904 132 11342.53 54.97 56851.19 88888.00 2018-05-12 07:17:30.404 132 11342.57 54.97 56851.17 88888.00 2018-05-12 07:17:30.904 132 11342.53 54.96 56851.18 88888.00 2018-05-12 07:17:31.404 132 11342.52 55.03 56851.15 88888.00 2018-05-12 07:17:31.904 132 11342.54 55.10 56851.10 88888.00 2018-05-12 07:17:32.404 132 11342.48 55.13 56851.06 88888.00 2018-05-12 07:17:32.904 132 11342.46 55.17 56850.99 88888.00 2018-05-12 07:17:33.404 132 11342.50 55.19 56850.93 88888.00 2018-05-12 07:17:33.904 132 11342.50 55.19 56850.80 88888.00 2018-05-12 07:17:34.404 132 11342.45 55.22 56850.61 88888.00 2018-05-12 07:17:34.904 132 11342.50 55.25 56850.54 88888.00 2018-05-12 07:17:35.404 132 11342.52 55.24 56850.50 88888.00 2018-05-12 07:17:35.904 132 11342.53 55.25 56850.40 88888.00 2018-05-12 07:17:36.404 132 11342.62 55.24 56850.37 88888.00 2018-05-12 07:17:36.904 132 11342.66 55.24 56850.43 88888.00 2018-05-12 07:17:37.404 132 11342.62 55.26 56850.37 88888.00 2018-05-12 07:17:38.404 132 11342.84 55.29 56850.34 88888.00 2018-05-12 07:17:38.904 132 11342.80 55.32 56850.28 88888.00 2018-05-12 07:17:39.404 132 11342.86 55.37 56850.17 88888.00 2018-05-12 07:17:39.904 132 11342.94 55.35 56850.08 88888.00 2018-05-12 07:17:40.404 132 11342.93 55.30 56849.96 88888.00 2018-05-12 07:17:40.904 132 11343.00 55.24 56849.79 88888.00 2018-05-12 07:17:41.404 132 11343.05 55.24 56849.60 88888.00 2018-05-12 07:17:41.904 132 11343.02 55.18 56849.39 88888.00 2018-05-12 07:17:42.404 132 11343.05 55.18 56849.19 88888.00 2018-05-12 07:17:42.904 132 11343.16 55.17 56848.99 88888.00 2018-05-12 07:17:43.404 132 11343.19 55.12 56848.79 88888.00 2018-05-12 07:17:43.904 132 11343.21 55.06 56848.57 88888.00 2018-05-12 07:17:44.404 132 11343.29 54.99 56848.43 88888.00 2018-05-12 07:17:44.904 132 11343.36 54.98 56848.28 88888.00 2018-05-12 07:17:45.404 132 11343.37 54.98 56848.12 88888.00 2018-05-12 07:17:45.904 132 11343.49 54.94 56848.04 88888.00 2018-05-12 07:17:46.404 132 11343.59 54.89 56848.02 88888.00 2018-05-12 07:17:46.904 132 11343.58 54.88 56847.94 88888.00 2018-05-12 07:17:47.404 132 11343.68 54.89 56847.85 88888.00 2018-05-12 07:17:47.904 132 11343.84 54.84 56847.72 88888.00 2018-05-12 07:17:48.404 132 11343.86 54.84 56847.61 88888.00 2018-05-12 07:17:48.904 132 11343.97 54.83 56847.51 88888.00 2018-05-12 07:17:49.404 132 11344.10 54.75 56847.45 88888.00 2018-05-12 07:17:49.904 132 11344.17 54.67 56847.40 88888.00 2018-05-12 07:17:50.404 132 11344.25 54.69 56847.34 88888.00 2018-05-12 07:17:50.904 132 11344.33 54.67 56847.29 88888.00 2018-05-12 07:17:51.404 132 11344.39 54.68 56847.27 88888.00 2018-05-12 07:17:51.904 132 11344.49 54.70 56847.32 88888.00 2018-05-12 07:17:52.404 132 11344.59 54.79 56847.35 88888.00 2018-05-12 07:17:52.904 132 11344.70 54.81 56847.36 88888.00 2018-05-12 07:17:53.404 132 11344.69 54.77 56847.39 88888.00 2018-05-12 07:17:53.904 132 11344.86 54.78 56847.39 88888.00 2018-05-12 07:17:54.404 132 11344.94 54.78 56847.33 88888.00 2018-05-12 07:17:54.904 132 11344.95 54.81 56847.35 88888.00 2018-05-12 07:17:55.404 132 11345.01 54.84 56847.34 88888.00 2018-05-12 07:17:55.904 132 11345.09 54.83 56847.29 88888.00 2018-05-12 07:17:56.404 132 11345.17 54.78 56847.22 88888.00 2018-05-12 07:17:56.904 132 11345.30 54.78 56847.23 88888.00 2018-05-12 07:17:57.404 132 11345.44 54.78 56847.15 88888.00 2018-05-12 07:17:57.904 132 11345.49 54.77 56847.12 88888.00 2018-05-12 07:17:58.404 132 11345.52 54.82 56847.03 88888.00 2018-05-12 07:17:58.904 132 11345.60 54.82 56846.93 88888.00 2018-05-12 07:17:59.404 132 11345.72 54.75 56846.85 88888.00 2018-05-12 07:17:59.904 132 11345.80 54.72 56846.71 88888.00 2018-05-12 07:18:00.404 132 11345.97 54.70 56846.57 88888.00 2018-05-12 07:18:00.904 132 11346.04 54.64 56846.44 88888.00 2018-05-12 07:18:01.404 132 11346.07 54.63 56846.29 88888.00 2018-05-12 07:18:01.904 132 11346.21 54.62 56846.20 88888.00 2018-05-12 07:18:02.404 132 11346.26 54.60 56846.14 88888.00 2018-05-12 07:18:02.904 132 11346.25 54.58 56846.14 88888.00 2018-05-12 07:18:03.404 132 11346.25 54.57 56846.17 88888.00 2018-05-12 07:18:03.904 132 11346.28 54.53 56846.19 88888.00 2018-05-12 07:18:04.404 132 11346.27 54.62 56846.29 88888.00 2018-05-12 07:18:04.904 132 11346.27 54.68 56846.44 88888.00 2018-05-12 07:18:05.404 132 11346.28 54.71 56846.52 88888.00 2018-05-12 07:18:05.904 132 11346.25 54.75 56846.55 88888.00 2018-05-12 07:18:06.404 132 11346.25 54.79 56846.58 88888.00 2018-05-12 07:18:06.904 132 11346.27 54.74 56846.67 88888.00 2018-05-12 07:18:07.404 132 11346.25 54.83 56846.72 88888.00 2018-05-12 07:18:07.904 132 11346.33 54.84 56846.72 88888.00 2018-05-12 07:18:08.404 132 11346.39 54.91 56846.76 88888.00 2018-05-12 07:18:08.904 132 11346.41 54.89 56846.68 88888.00 2018-05-12 07:18:09.404 132 11346.44 54.88 56846.67 88888.00 2018-05-12 07:18:09.904 132 11346.56 54.91 56846.57 88888.00 2018-05-12 07:18:10.404 132 11346.63 54.88 56846.48 88888.00 2018-05-12 07:18:10.904 132 11346.69 54.85 56846.33 88888.00 2018-05-12 07:18:11.404 132 11346.80 54.89 56846.17 88888.00 2018-05-12 07:18:11.904 132 11346.83 54.83 56846.16 88888.00 2018-05-12 07:18:12.404 132 11346.85 54.82 56845.95 88888.00 2018-05-12 07:18:12.904 132 11346.96 54.82 56845.79 88888.00 2018-05-12 07:18:13.404 132 11347.02 54.88 56845.69 88888.00 2018-05-12 07:18:13.904 132 11347.03 54.90 56845.58 88888.00 2018-05-12 07:18:14.404 132 11347.04 54.87 56845.43 88888.00 2018-05-12 07:18:14.904 132 11347.10 54.89 56845.35 88888.00 2018-05-12 07:18:15.404 132 11347.09 54.85 56845.22 88888.00 2018-05-12 07:18:15.904 132 11347.12 54.81 56845.07 88888.00 2018-05-12 07:18:16.404 132 11347.18 54.76 56844.86 88888.00 2018-05-12 07:18:16.904 132 11347.19 54.71 56844.72 88888.00 2018-05-12 07:18:17.404 132 11347.23 54.70 56844.64 88888.00 2018-05-12 07:18:17.904 132 11347.29 54.64 56844.56 88888.00 2018-05-12 07:18:18.404 132 11347.34 54.67 56844.44 88888.00 2018-05-12 07:18:18.904 132 11347.36 54.67 56844.36 88888.00 2018-05-12 07:18:19.404 132 11347.43 54.67 56844.25 88888.00 2018-05-12 07:18:19.904 132 11347.50 54.70 56844.19 88888.00 2018-05-12 07:18:20.404 132 11347.51 54.70 56844.14 88888.00 2018-05-12 07:18:20.904 132 11347.64 54.72 56844.13 88888.00 2018-05-12 07:18:21.404 132 11347.67 54.68 56844.13 88888.00 2018-05-12 07:18:21.904 132 11347.65 54.71 56844.11 88888.00 2018-05-12 07:18:22.404 132 11347.68 54.78 56844.11 88888.00 2018-05-12 07:18:22.904 132 11347.64 54.81 56844.07 88888.00 2018-05-12 07:18:23.404 132 11347.60 54.89 56844.15 88888.00 2018-05-12 07:18:23.904 132 11347.59 54.97 56844.20 88888.00 2018-05-12 07:18:24.404 132 11347.60 55.03 56844.22 88888.00 2018-05-12 07:18:24.904 132 11347.50 55.05 56844.24 88888.00 2018-05-12 07:18:25.404 132 11347.45 55.13 56844.22 88888.00 2018-05-12 07:18:25.904 132 11347.41 55.24 56844.24 88888.00 2018-05-12 07:18:26.404 132 11347.38 55.24 56844.18 88888.00 2018-05-12 07:18:26.904 132 11347.39 55.24 56844.11 88888.00 2018-05-12 07:18:27.404 132 11347.41 55.31 56844.04 88888.00 2018-05-12 07:18:27.904 132 11347.41 55.24 56843.92 88888.00 2018-05-12 07:18:28.404 132 11347.44 55.24 56843.87 88888.00 2018-05-12 07:18:28.904 132 11347.60 55.26 56843.80 88888.00 2018-05-12 07:18:29.404 132 11347.66 55.23 56843.77 88888.00 2018-05-12 07:18:29.904 132 11347.64 55.22 56843.72 88888.00 2018-05-12 07:18:30.404 132 11347.80 55.15 56843.62 88888.00 2018-05-12 07:18:30.904 132 11347.89 55.12 56843.57 88888.00 2018-05-12 07:18:31.404 132 11347.88 55.09 56843.41 88888.00 2018-05-12 07:18:31.904 132 11348.00 55.08 56843.29 88888.00 2018-05-12 07:18:32.404 132 11348.15 55.06 56843.11 88888.00 2018-05-12 07:18:32.904 132 11348.23 55.05 56843.03 88888.00 2018-05-12 07:18:33.404 132 11348.33 55.02 56843.03 88888.00 2018-05-12 07:18:33.904 132 11348.42 54.99 56842.91 88888.00 2018-05-12 07:18:34.404 132 11348.42 55.01 56842.82 88888.00 2018-05-12 07:18:34.904 132 11348.41 54.97 56842.68 88888.00 2018-05-12 07:18:35.404 132 11348.55 54.96 56842.58 88888.00 2018-05-12 07:18:35.904 132 11348.61 54.91 56842.50 88888.00 2018-05-12 07:18:36.404 132 11348.59 54.91 56842.45 88888.00 2018-05-12 07:18:36.904 132 11348.65 54.91 56842.37 88888.00 2018-05-12 07:18:37.404 132 11348.64 54.92 56842.37 88888.00 2018-05-12 07:18:37.904 132 11348.62 54.98 56842.29 88888.00 2018-05-12 07:18:38.404 132 11348.71 55.01 56842.15 88888.00 2018-05-12 07:18:38.904 132 11348.76 55.03 56842.05 88888.00 2018-05-12 07:18:39.404 132 11348.75 55.08 56841.90 88888.00 2018-05-12 07:18:39.904 132 11348.87 55.03 56841.77 88888.00 2018-05-12 07:18:40.404 132 11348.92 55.02 56841.67 88888.00 2018-05-12 07:18:41.404 132 11348.89 54.99 56841.45 88888.00 2018-05-12 07:18:41.904 132 11349.05 55.01 56841.37 88888.00 2018-05-12 07:18:42.404 132 11349.07 55.01 56841.30 88888.00 2018-05-12 07:18:42.904 132 11349.03 54.96 56841.26 88888.00 2018-05-12 07:18:43.404 132 11349.08 54.96 56841.25 88888.00 2018-05-12 07:18:43.904 132 11349.10 55.01 56841.19 88888.00 2018-05-12 07:18:44.404 132 11349.08 55.09 56841.18 88888.00 2018-05-12 07:18:44.904 132 11349.18 55.08 56841.16 88888.00 2018-05-12 07:18:45.404 132 11349.26 55.06 56841.10 88888.00 2018-05-12 07:18:45.904 132 11349.32 55.08 56841.07 88888.00 2018-05-12 07:18:46.404 132 11349.40 55.08 56841.01 88888.00 2018-05-12 07:18:46.904 132 11349.46 55.04 56841.04 88888.00 2018-05-12 07:18:47.404 132 11349.46 55.03 56840.97 88888.00 2018-05-12 07:18:47.904 132 11349.54 55.08 56840.94 88888.00 2018-05-12 07:18:48.404 132 11349.66 55.04 56840.92 88888.00 2018-05-12 07:18:48.904 132 11349.62 55.08 56840.94 88888.00 2018-05-12 07:18:49.404 132 11349.60 55.13 56840.98 88888.00 2018-05-12 07:18:49.904 132 11349.66 55.12 56841.04 88888.00 2018-05-12 07:18:50.404 132 11349.65 55.12 56841.07 88888.00 2018-05-12 07:18:51.404 132 11349.68 55.29 56841.13 88888.00 2018-05-12 07:18:51.904 132 11349.65 55.35 56841.07 88888.00 2018-05-12 07:18:52.404 132 11349.55 55.42 56841.05 88888.00 2018-05-12 07:18:52.904 132 11349.55 55.43 56841.07 88888.00 2018-05-12 07:18:53.404 132 11349.52 55.44 56841.03 88888.00 2018-05-12 07:18:53.904 132 11349.48 55.45 56840.96 88888.00 2018-05-12 07:18:54.404 132 11349.48 55.50 56840.90 88888.00 2018-05-12 07:18:54.904 132 11349.47 55.50 56840.86 88888.00 2018-05-12 07:18:55.404 132 11349.43 55.52 56840.84 88888.00 2018-05-12 07:18:55.904 132 11349.45 55.59 56840.79 88888.00 2018-05-12 07:18:56.404 132 11349.51 55.65 56840.67 88888.00 2018-05-12 07:18:56.904 132 11349.51 55.70 56840.58 88888.00 2018-05-12 07:18:57.404 132 11349.47 55.76 56840.51 88888.00 2018-05-12 07:18:57.904 132 11349.55 55.78 56840.39 88888.00 2018-05-12 07:18:58.404 132 11349.48 55.83 56840.27 88888.00 2018-05-12 07:18:58.904 132 11349.47 55.87 56840.06 88888.00 2018-05-12 07:18:59.404 132 11349.59 55.87 56839.85 88888.00 2018-05-12 07:18:59.904 132 11349.61 55.90 56839.64 88888.00 2018-05-12 07:19:00.404 132 11349.62 55.90 56839.39 88888.00 2018-05-12 07:19:00.904 132 11349.68 55.86 56839.19 88888.00 2018-05-12 07:19:01.404 132 11349.69 55.83 56839.08 88888.00 2018-05-12 07:19:01.904 132 11349.72 55.86 56838.97 88888.00 2018-05-12 07:19:02.404 132 11349.81 55.94 56838.89 88888.00 2018-05-12 07:19:02.904 132 11349.82 55.96 56838.75 88888.00 2018-05-12 07:19:03.404 132 11349.83 55.97 56838.65 88888.00 2018-05-12 07:19:03.904 132 11349.91 56.01 56838.49 88888.00 2018-05-12 07:19:04.404 132 11349.98 56.03 56838.42 88888.00 2018-05-12 07:19:04.904 132 11350.02 56.05 56838.29 88888.00 2018-05-12 07:19:05.404 132 11350.10 56.03 56838.18 88888.00 2018-05-12 07:19:05.904 132 11350.18 56.04 56838.10 88888.00 2018-05-12 07:19:06.404 132 11350.17 56.03 56838.03 88888.00 2018-05-12 07:19:06.904 132 11350.23 56.01 56838.01 88888.00 2018-05-12 07:19:07.404 132 11350.33 56.05 56837.99 88888.00 2018-05-12 07:19:07.904 132 11350.30 56.08 56837.95 88888.00 2018-05-12 07:19:08.404 132 11350.28 56.13 56837.91 88888.00 2018-05-12 07:19:08.904 132 11350.29 56.18 56837.91 88888.00 2018-05-12 07:19:09.404 132 11350.22 56.20 56837.97 88888.00 2018-05-12 07:19:09.904 132 11350.26 56.24 56837.95 88888.00 2018-05-12 07:19:10.404 132 11350.39 56.30 56837.91 88888.00 2018-05-12 07:19:10.904 132 11350.42 56.34 56837.92 88888.00 2018-05-12 07:19:11.404 132 11350.45 56.35 56837.91 88888.00 2018-05-12 07:19:11.904 132 11350.58 56.45 56837.85 88888.00 2018-05-12 07:19:12.404 132 11350.71 56.45 56837.80 88888.00 2018-05-12 07:19:12.904 132 11350.81 56.47 56837.73 88888.00 2018-05-12 07:19:13.404 132 11350.94 56.46 56837.59 88888.00 2018-05-12 07:19:13.904 132 11351.11 56.47 56837.47 88888.00 2018-05-12 07:19:14.404 132 11351.14 56.48 56837.38 88888.00 2018-05-12 07:19:14.904 132 11351.25 56.47 56837.20 88888.00 2018-05-12 07:19:15.404 132 11351.34 56.46 56836.96 88888.00 2018-05-12 07:19:15.904 132 11351.32 56.46 56836.76 88888.00 2018-05-12 07:19:16.404 132 11351.35 56.46 56836.58 88888.00 2018-05-12 07:19:16.904 132 11351.41 56.48 56836.43 88888.00 2018-05-12 07:19:17.404 132 11351.46 56.51 56836.29 88888.00 2018-05-12 07:19:17.904 132 11351.49 56.57 56836.26 88888.00 2018-05-12 07:19:18.404 132 11351.56 56.62 56836.23 88888.00 2018-05-12 07:19:18.904 132 11351.56 56.67 56836.19 88888.00 2018-05-12 07:19:19.404 132 11351.50 56.71 56836.21 88888.00 2018-05-12 07:19:19.904 132 11351.54 56.78 56836.18 88888.00 2018-05-12 07:19:20.404 132 11351.50 56.79 56836.26 88888.00 2018-05-12 07:19:20.904 132 11351.46 56.86 56836.31 88888.00 2018-05-12 07:19:21.404 132 11351.50 56.92 56836.28 88888.00 2018-05-12 07:19:21.904 132 11351.49 56.98 56836.24 88888.00 2018-05-12 07:19:22.404 132 11351.46 57.01 56836.29 88888.00 2018-05-12 07:19:22.904 132 11351.53 57.02 56836.28 88888.00 2018-05-12 07:19:23.404 132 11351.61 57.07 56836.28 88888.00 2018-05-12 07:19:23.904 132 11351.60 57.07 56836.25 88888.00 2018-05-12 07:19:24.404 132 11351.64 57.12 56836.25 88888.00 2018-05-12 07:19:24.904 132 11351.81 57.14 56836.25 88888.00 2018-05-12 07:19:25.404 132 11351.88 57.19 56836.19 88888.00 2018-05-12 07:19:25.904 132 11351.84 57.26 56836.09 88888.00 2018-05-12 07:19:26.405 132 11351.97 57.32 56836.06 88888.00 2018-05-12 07:19:26.905 132 11351.99 57.36 56836.04 88888.00 2018-05-12 07:19:27.405 132 11352.06 57.42 56835.99 88888.00 2018-05-12 07:19:27.905 132 11352.16 57.44 56835.93 88888.00 2018-05-12 07:19:28.405 132 11352.17 57.48 56835.84 88888.00 2018-05-12 07:19:28.905 132 11352.18 57.53 56835.83 88888.00 2018-05-12 07:19:29.405 132 11352.25 57.58 56835.81 88888.00 2018-05-12 07:19:29.905 132 11352.30 57.69 56835.73 88888.00 2018-05-12 07:19:30.905 132 11352.33 57.88 56835.64 88888.00 2018-05-12 07:19:31.405 132 11352.39 57.97 56835.67 88888.00 2018-05-12 07:19:31.905 132 11352.40 58.02 56835.63 88888.00 2018-05-12 07:19:32.905 132 11352.55 58.18 56835.58 88888.00 2018-05-12 07:19:33.405 132 11352.58 58.25 56835.46 88888.00 2018-05-12 07:19:33.905 132 11352.67 58.23 56835.36 88888.00 2018-05-12 07:19:34.405 132 11352.80 58.23 56835.32 88888.00 2018-05-12 07:19:34.905 132 11352.82 58.18 56835.28 88888.00 2018-05-12 07:19:35.405 132 11352.87 58.17 56835.26 88888.00 2018-05-12 07:19:35.905 132 11352.96 58.16 56835.29 88888.00 2018-05-12 07:19:36.405 132 11353.00 58.16 56835.36 88888.00 2018-05-12 07:19:36.905 132 11353.00 58.22 56835.40 88888.00 2018-05-12 07:19:37.405 132 11353.04 58.25 56835.42 88888.00 2018-05-12 07:19:37.905 132 11353.02 58.29 56835.35 88888.00 2018-05-12 07:19:38.405 132 11352.95 58.32 56835.28 88888.00 2018-05-12 07:19:38.905 132 11353.03 58.36 56835.19 88888.00 2018-05-12 07:19:39.405 132 11353.15 58.35 56835.09 88888.00 2018-05-12 07:19:39.905 132 11353.10 58.37 56834.99 88888.00 2018-05-12 07:19:40.405 132 11353.17 58.39 56834.94 88888.00 2018-05-12 07:19:40.905 132 11353.23 58.39 56834.90 88888.00 2018-05-12 07:19:41.405 132 11353.21 58.43 56834.90 88888.00 2018-05-12 07:19:41.905 132 11353.23 58.50 56834.93 88888.00 2018-05-12 07:19:42.405 132 11353.28 58.58 56834.97 88888.00 2018-05-12 07:19:42.905 132 11353.28 58.70 56834.99 88888.00 2018-05-12 07:19:43.405 132 11353.34 58.77 56835.00 88888.00 2018-05-12 07:19:43.905 132 11353.39 58.80 56834.99 88888.00 2018-05-12 07:19:44.405 132 11353.45 58.87 56834.87 88888.00 2018-05-12 07:19:44.905 132 11353.52 58.92 56834.78 88888.00 2018-05-12 07:19:45.405 132 11353.62 58.94 56834.69 88888.00 2018-05-12 07:19:45.905 132 11353.62 58.94 56834.65 88888.00 2018-05-12 07:19:46.405 132 11353.68 58.97 56834.64 88888.00 2018-05-12 07:19:46.905 132 11353.86 59.05 56834.57 88888.00 2018-05-12 07:19:47.405 132 11354.00 59.13 56834.56 88888.00 2018-05-12 07:19:47.905 132 11353.97 59.16 56834.59 88888.00 2018-05-12 07:19:48.405 132 11354.07 59.19 56834.68 88888.00 2018-05-12 07:19:48.905 132 11354.11 59.23 56834.64 88888.00 2018-05-12 07:19:49.405 132 11354.12 59.26 56834.63 88888.00 2018-05-12 07:19:49.905 132 11354.20 59.31 56834.62 88888.00 2018-05-12 07:19:50.405 132 11354.22 59.34 56834.56 88888.00 2018-05-12 07:19:50.905 132 11354.22 59.41 56834.52 88888.00 2018-05-12 07:19:51.405 132 11354.25 59.50 56834.48 88888.00 2018-05-12 07:19:51.905 132 11354.33 59.51 56834.42 88888.00 2018-05-12 07:19:52.405 132 11354.26 59.53 56834.32 88888.00 2018-05-12 07:19:52.905 132 11354.26 59.59 56834.22 88888.00 2018-05-12 07:19:53.405 132 11354.41 59.68 56834.22 88888.00 2018-05-12 07:19:53.905 132 11354.43 59.75 56834.20 88888.00 2018-05-12 07:19:54.405 132 11354.39 59.87 56834.19 88888.00 2018-05-12 07:19:54.905 132 11354.49 59.94 56834.25 88888.00 2018-05-12 07:19:55.405 132 11354.57 60.01 56834.23 88888.00 2018-05-12 07:19:55.905 132 11354.49 60.12 56834.13 88888.00 2018-05-12 07:19:56.405 132 11354.47 60.26 56834.11 88888.00 2018-05-12 07:19:56.905 132 11354.52 60.35 56834.00 88888.00 2018-05-12 07:19:57.405 132 11354.52 60.49 56833.90 88888.00 2018-05-12 07:19:57.905 132 11354.59 60.55 56833.72 88888.00 2018-05-12 07:19:58.405 132 11354.73 60.55 56833.52 88888.00 2018-05-12 07:19:58.905 132 11354.75 60.62 56833.39 88888.00 2018-05-12 07:19:59.405 132 11354.78 60.67 56833.29 88888.00 2018-05-12 07:19:59.905 132 11354.95 60.72 56833.18 88888.00 2018-05-12 07:20:00.405 132 11355.07 60.72 56833.07 88888.00 2018-05-12 07:20:00.905 132 11355.14 60.79 56832.96 88888.00 2018-05-12 07:20:01.405 132 11355.28 60.76 56832.89 88888.00 2018-05-12 07:20:01.905 132 11355.37 60.74 56832.81 88888.00 2018-05-12 07:20:02.405 132 11355.40 60.73 56832.77 88888.00 2018-05-12 07:20:02.905 132 11355.47 60.69 56832.75 88888.00 2018-05-12 07:20:03.405 132 11355.50 60.81 56832.75 88888.00 2018-05-12 07:20:04.405 132 11355.50 60.88 56832.76 88888.00 2018-05-12 07:20:04.905 132 11355.50 60.94 56832.78 88888.00 2018-05-12 07:20:05.405 132 11355.47 61.01 56832.82 88888.00 2018-05-12 07:20:05.905 132 11355.50 61.13 56832.82 88888.00 2018-05-12 07:20:06.405 132 11355.57 61.22 56832.88 88888.00 2018-05-12 07:20:06.905 132 11355.54 61.29 56832.89 88888.00 2018-05-12 07:20:07.405 132 11355.59 61.35 56832.98 88888.00 2018-05-12 07:20:07.905 132 11355.72 61.47 56832.98 88888.00 2018-05-12 07:20:08.405 132 11355.71 61.57 56832.94 88888.00 2018-05-12 07:20:08.905 132 11355.72 61.69 56832.98 88888.00 2018-05-12 07:20:09.405 132 11355.86 61.77 56833.01 88888.00 2018-05-12 07:20:09.905 132 11355.94 61.88 56832.95 88888.00 2018-05-12 07:20:10.405 132 11356.10 61.96 56832.94 88888.00 2018-05-12 07:20:10.905 132 11356.27 62.04 56832.95 88888.00 2018-05-12 07:20:11.405 132 11356.37 62.09 56832.87 88888.00 2018-05-12 07:20:11.905 132 11356.48 62.11 56832.77 88888.00 2018-05-12 07:20:12.405 132 11356.65 62.20 56832.65 88888.00 2018-05-12 07:20:12.905 132 11356.79 62.22 56832.52 88888.00 2018-05-12 07:20:13.405 132 11356.84 62.20 56832.46 88888.00 2018-05-12 07:20:13.905 132 11356.93 62.29 56832.33 88888.00 2018-05-12 07:20:14.405 132 11357.02 62.32 56832.17 88888.00 2018-05-12 07:20:14.905 132 11357.05 62.38 56832.04 88888.00 2018-05-12 07:20:15.405 132 11357.14 62.44 56831.91 88888.00 2018-05-12 07:20:15.905 132 11357.24 62.51 56831.80 88888.00 2018-05-12 07:20:16.405 132 11357.21 62.56 56831.64 88888.00 2018-05-12 07:20:16.905 132 11357.27 62.67 56831.55 88888.00 2018-05-12 07:20:17.405 132 11357.42 62.73 56831.48 88888.00 2018-05-12 07:20:17.905 132 11357.46 62.79 56831.43 88888.00 2018-05-12 07:20:18.405 132 11357.48 62.85 56831.28 88888.00 2018-05-12 07:20:18.905 132 11357.58 62.93 56831.12 88888.00 2018-05-12 07:20:19.405 132 11357.67 62.98 56831.01 88888.00 2018-05-12 07:20:19.905 132 11357.74 63.06 56830.91 88888.00 2018-05-12 07:20:20.405 132 11357.88 63.13 56830.84 88888.00 2018-05-12 07:20:20.905 132 11357.99 63.17 56830.71 88888.00 2018-05-12 07:20:21.405 132 11358.03 63.24 56830.57 88888.00 2018-05-12 07:20:21.905 132 11358.23 63.29 56830.48 88888.00 2018-05-12 07:20:22.405 132 11358.42 63.31 56830.40 88888.00 2018-05-12 07:20:22.905 132 11358.48 63.31 56830.29 88888.00 2018-05-12 07:20:23.405 132 11358.64 63.36 56830.15 88888.00 2018-05-12 07:20:23.905 132 11358.79 63.38 56830.05 88888.00 2018-05-12 07:20:24.405 132 11358.84 63.40 56829.95 88888.00 2018-05-12 07:20:24.905 132 11358.98 63.42 56829.94 88888.00 2018-05-12 07:20:25.405 132 11359.08 63.48 56829.97 88888.00 2018-05-12 07:20:25.905 132 11359.14 63.54 56829.97 88888.00 2018-05-12 07:20:26.405 132 11359.21 63.62 56829.99 88888.00 2018-05-12 07:20:26.905 132 11359.32 63.70 56830.02 88888.00 2018-05-12 07:20:27.405 132 11359.39 63.77 56830.09 88888.00 2018-05-12 07:20:27.905 132 11359.45 63.83 56830.08 88888.00 2018-05-12 07:20:28.405 132 11359.53 63.94 56830.06 88888.00 2018-05-12 07:20:28.905 132 11359.57 64.03 56830.02 88888.00 2018-05-12 07:20:29.405 132 11359.61 64.08 56829.95 88888.00 2018-05-12 07:20:29.905 132 11359.64 64.01 56829.89 88888.00 2018-05-12 07:20:30.405 132 11359.71 64.26 56829.73 88888.00 2018-05-12 07:20:30.905 132 11359.70 64.40 56829.48 88888.00 2018-05-12 07:20:31.405 132 11359.81 64.49 56829.22 88888.00 2018-05-12 07:20:31.905 132 11359.89 64.48 56829.04 88888.00 2018-05-12 07:20:32.405 132 11359.89 64.54 56828.84 88888.00 2018-05-12 07:20:32.905 132 11359.96 64.62 56828.65 88888.00 2018-05-12 07:20:33.405 132 11360.08 64.63 56828.47 88888.00 2018-05-12 07:20:33.905 132 11360.06 64.65 56828.32 88888.00 2018-05-12 07:20:34.405 132 11360.10 64.79 56828.26 88888.00 2018-05-12 07:20:34.905 132 11360.25 64.89 56828.20 88888.00 2018-05-12 07:20:35.405 132 11360.34 64.85 56828.19 88888.00 2018-05-12 07:20:35.905 132 11360.41 64.89 56828.17 88888.00 2018-05-12 07:20:36.405 132 11360.57 65.02 56828.13 88888.00 2018-05-12 07:20:36.905 132 11360.71 65.05 56828.06 88888.00 2018-05-12 07:20:37.405 132 11360.75 65.04 56827.93 88888.00 2018-05-12 07:20:37.905 132 11360.91 65.02 56827.83 88888.00 2018-05-12 07:20:38.405 132 11361.03 64.97 56827.68 88888.00 2018-05-12 07:20:38.905 132 11361.08 64.96 56827.57 88888.00 2018-05-12 07:20:39.405 132 11361.19 64.95 56827.56 88888.00 2018-05-12 07:20:39.905 132 11361.36 64.91 56827.51 88888.00 2018-05-12 07:20:40.405 132 11361.47 64.94 56827.51 88888.00 2018-05-12 07:20:40.905 132 11361.55 65.01 56827.56 88888.00 2018-05-12 07:20:41.405 132 11361.64 65.05 56827.56 88888.00 2018-05-12 07:20:41.905 132 11361.69 65.09 56827.65 88888.00 2018-05-12 07:20:42.405 132 11361.71 65.13 56827.75 88888.00 2018-05-12 07:20:42.905 132 11361.82 65.21 56827.81 88888.00 2018-05-12 07:20:43.405 132 11361.82 65.23 56827.78 88888.00 2018-05-12 07:20:43.905 132 11361.84 65.26 56827.81 88888.00 2018-05-12 07:20:44.405 132 11361.95 65.35 56827.85 88888.00 2018-05-12 07:20:44.905 132 11361.91 65.37 56827.81 88888.00 2018-05-12 07:20:45.405 132 11361.92 65.45 56827.74 88888.00 2018-05-12 07:20:45.905 132 11362.00 65.49 56827.64 88888.00 2018-05-12 07:20:46.405 132 11362.03 65.55 56827.56 88888.00 2018-05-12 07:20:46.905 132 11362.04 65.63 56827.46 88888.00 2018-05-12 07:20:47.405 132 11362.16 65.73 56827.33 88888.00 2018-05-12 07:20:47.905 132 11362.26 65.74 56827.20 88888.00 2018-05-12 07:20:48.405 132 11362.25 65.76 56827.07 88888.00 2018-05-12 07:20:48.905 132 11362.38 65.86 56827.03 88888.00 2018-05-12 07:20:49.405 132 11362.48 65.92 56826.95 88888.00 2018-05-12 07:20:49.905 132 11362.51 65.96 56826.85 88888.00 2018-05-12 07:20:50.405 132 11362.59 65.99 56826.74 88888.00 2018-05-12 07:20:50.905 132 11362.80 65.98 56826.69 88888.00 2018-05-12 07:20:51.405 132 11362.87 65.96 56826.62 88888.00 2018-05-12 07:20:51.905 132 11362.93 65.96 56826.58 88888.00 2018-05-12 07:20:52.405 132 11363.12 65.91 56826.54 88888.00 2018-05-12 07:20:52.905 132 11363.22 65.92 56826.56 88888.00 2018-05-12 07:20:53.405 132 11363.25 65.94 56826.58 88888.00 2018-05-12 07:20:53.905 132 11363.38 65.92 56826.59 88888.00 2018-05-12 07:20:54.405 132 11363.46 65.96 56826.63 88888.00 2018-05-12 07:20:54.905 132 11363.49 66.06 56826.69 88888.00 2018-05-12 07:20:55.905 132 11363.64 66.23 56826.80 88888.00 2018-05-12 07:20:56.405 132 11363.66 66.33 56826.85 88888.00 2018-05-12 07:20:56.905 132 11363.79 66.47 56826.87 88888.00 2018-05-12 07:20:57.405 132 11363.88 66.58 56826.81 88888.00 2018-05-12 07:20:57.905 132 11363.87 66.66 56826.74 88888.00 2018-05-12 07:20:58.405 132 11363.97 66.79 56826.67 88888.00 2018-05-12 07:20:58.905 132 11364.01 66.87 56826.61 88888.00 2018-05-12 07:20:59.405 132 11363.98 66.89 56826.58 88888.00 2018-05-12 07:20:59.905 132 11364.05 66.95 56826.43 88888.00 2018-05-12 07:21:00.405 132 11364.18 67.00 56826.30 88888.00 2018-05-12 07:21:00.905 132 11364.21 67.00 56826.18 88888.00 2018-05-12 07:21:01.405 132 11364.27 67.01 56826.09 88888.00 2018-05-12 07:21:01.905 132 11364.37 67.02 56826.01 88888.00 2018-05-12 07:21:02.405 132 11364.44 67.03 56825.90 88888.00 2018-05-12 07:21:02.905 132 11364.49 67.06 56825.83 88888.00 2018-05-12 07:21:03.905 132 11364.56 67.09 56825.77 88888.00 2018-05-12 07:21:04.405 132 11364.59 67.14 56825.78 88888.00 2018-05-12 07:21:04.905 132 11364.63 67.20 56825.76 88888.00 2018-05-12 07:21:05.905 132 11364.87 67.35 56825.63 88888.00 2018-05-12 07:21:06.405 132 11364.94 67.40 56825.56 88888.00 2018-05-12 07:21:06.905 132 11365.03 67.46 56825.40 88888.00 2018-05-12 07:21:07.405 132 11365.08 67.49 56825.27 88888.00 2018-05-12 07:21:07.905 132 11365.23 67.62 56825.17 88888.00 2018-05-12 07:21:08.405 132 11365.38 67.73 56825.09 88888.00 2018-05-12 07:21:08.905 132 11365.48 67.76 56825.04 88888.00 2018-05-12 07:21:09.405 132 11365.51 67.75 56824.89 88888.00 2018-05-12 07:21:09.905 132 11365.64 67.76 56824.73 88888.00 2018-05-12 07:21:10.405 132 11365.71 67.76 56824.72 88888.00 2018-05-12 07:21:10.905 132 11365.69 67.82 56824.63 88888.00 2018-05-12 07:21:11.405 132 11365.85 67.85 56824.56 88888.00 2018-05-12 07:21:11.905 132 11365.88 67.85 56824.45 88888.00 2018-05-12 07:21:12.405 132 11365.96 67.89 56824.32 88888.00 2018-05-12 07:21:12.905 132 11366.12 67.92 56824.22 88888.00 2018-05-12 07:21:13.405 132 11366.24 67.92 56824.11 88888.00 2018-05-12 07:21:13.905 132 11366.27 67.94 56824.08 88888.00 2018-05-12 07:21:14.405 132 11366.35 68.01 56824.06 88888.00 2018-05-12 07:21:14.905 132 11366.45 68.01 56823.99 88888.00 2018-05-12 07:21:15.405 132 11366.49 67.95 56823.90 88888.00 2018-05-12 07:21:15.905 132 11366.61 68.03 56823.77 88888.00 2018-05-12 07:21:16.405 132 11366.71 68.03 56823.76 88888.00 2018-05-12 07:21:16.905 132 11366.77 68.03 56823.65 88888.00 2018-05-12 07:21:17.405 132 11366.83 68.03 56823.47 88888.00 2018-05-12 07:21:17.905 132 11366.93 68.04 56823.40 88888.00 2018-05-12 07:21:18.405 132 11366.92 68.12 56823.34 88888.00 2018-05-12 07:21:18.905 132 11366.97 68.14 56823.15 88888.00 2018-05-12 07:21:19.405 132 11367.11 68.10 56823.06 88888.00 2018-05-12 07:21:19.905 132 11367.18 68.10 56822.96 88888.00 2018-05-12 07:21:20.405 132 11367.22 68.15 56822.86 88888.00 2018-05-12 07:21:20.905 132 11367.40 68.16 56822.74 88888.00 2018-05-12 07:21:21.405 132 11367.47 68.12 56822.56 88888.00 2018-05-12 07:21:21.905 132 11367.53 68.14 56822.54 88888.00 2018-05-12 07:21:22.405 132 11367.66 68.17 56822.59 88888.00 2018-05-12 07:21:22.905 132 11367.74 68.18 56822.58 88888.00 2018-05-12 07:21:23.405 132 11367.83 68.23 56822.63 88888.00 2018-05-12 07:21:23.905 132 11367.86 68.28 56822.61 88888.00 2018-05-12 07:21:24.405 132 11367.93 68.29 56822.59 88888.00 2018-05-12 07:21:24.905 132 11367.96 68.36 56822.64 88888.00 2018-05-12 07:21:25.405 132 11368.04 68.45 56822.63 88888.00 2018-05-12 07:21:25.905 132 11368.05 68.55 56822.65 88888.00 2018-05-12 07:21:26.405 132 11368.02 68.59 56822.70 88888.00 2018-05-12 07:21:26.905 132 11368.02 68.58 56822.65 88888.00 2018-05-12 07:21:27.405 132 11368.11 68.63 56822.63 88888.00 2018-05-12 07:21:27.905 132 11368.11 68.73 56822.67 88888.00 2018-05-12 07:21:28.405 132 11368.17 68.83 56822.69 88888.00 2018-05-12 07:21:28.905 132 11368.17 68.89 56822.68 88888.00 2018-05-12 07:21:29.405 132 11368.23 68.94 56822.71 88888.00 2018-05-12 07:21:29.905 132 11368.24 68.98 56822.67 88888.00 2018-05-12 07:21:30.405 132 11368.33 69.00 56822.63 88888.00 2018-05-12 07:21:30.905 132 11368.47 69.00 56822.57 88888.00 2018-05-12 07:21:31.405 132 11368.53 68.99 56822.61 88888.00 2018-05-12 07:21:31.905 132 11368.63 69.00 56822.62 88888.00 2018-05-12 07:21:32.405 132 11368.77 69.00 56822.59 88888.00 2018-05-12 07:21:32.905 132 11368.85 69.00 56822.65 88888.00 2018-05-12 07:21:33.405 132 11368.93 69.03 56822.68 88888.00 2018-05-12 07:21:33.905 132 11369.01 69.04 56822.71 88888.00 2018-05-12 07:21:34.405 132 11369.04 69.06 56822.75 88888.00 2018-05-12 07:21:34.905 132 11369.13 69.10 56822.84 88888.00 2018-05-12 07:21:35.405 132 11369.23 69.16 56822.94 88888.00 2018-05-12 07:21:35.906 132 11369.20 69.21 56822.99 88888.00 2018-05-12 07:21:36.406 132 11369.23 69.36 56823.08 88888.00 2018-05-12 07:21:37.406 132 11369.34 69.51 56823.01 88888.00 2018-05-12 07:21:37.906 132 11369.37 69.55 56822.93 88888.00 2018-05-12 07:21:38.406 132 11369.47 69.62 56822.80 88888.00 2018-05-12 07:21:38.906 132 11369.56 69.64 56822.69 88888.00 2018-05-12 07:21:39.406 132 11369.57 69.65 56822.51 88888.00 2018-05-12 07:21:39.906 132 11369.63 69.65 56822.36 88888.00 2018-05-12 07:21:40.406 132 11369.78 69.72 56822.26 88888.00 2018-05-12 07:21:40.906 132 11369.83 69.81 56822.12 88888.00 2018-05-12 07:21:41.406 132 11369.93 69.82 56821.92 88888.00 2018-05-12 07:21:41.906 132 11370.08 69.86 56821.75 88888.00 2018-05-12 07:21:42.406 132 11370.08 69.86 56821.61 88888.00 2018-05-12 07:21:42.906 132 11370.10 69.91 56821.53 88888.00 2018-05-12 07:21:43.406 132 11370.24 69.93 56821.45 88888.00 2018-05-12 07:21:43.906 132 11370.29 69.94 56821.40 88888.00 2018-05-12 07:21:44.406 132 11370.37 70.01 56821.37 88888.00 2018-05-12 07:21:44.906 132 11370.46 70.09 56821.30 88888.00 2018-05-12 07:21:45.406 132 11370.53 70.15 56821.22 88888.00 2018-05-12 07:21:45.906 132 11370.58 70.18 56821.15 88888.00 2018-05-12 07:21:46.406 132 11370.69 70.26 56821.04 88888.00 2018-05-12 07:21:46.906 132 11370.76 70.34 56820.94 88888.00 2018-05-12 07:21:47.406 132 11370.85 70.39 56820.82 88888.00 2018-05-12 07:21:47.906 132 11370.96 70.43 56820.74 88888.00 2018-05-12 07:21:48.406 132 11371.04 70.50 56820.68 88888.00 2018-05-12 07:21:48.906 132 11371.09 70.57 56820.62 88888.00 2018-05-12 07:21:49.406 132 11371.17 70.59 56820.65 88888.00 2018-05-12 07:21:49.906 132 11371.27 70.62 56820.57 88888.00 2018-05-12 07:21:50.406 132 11371.28 70.66 56820.53 88888.00 2018-05-12 07:21:50.906 132 11371.31 70.73 56820.50 88888.00 2018-05-12 07:21:51.406 132 11371.41 70.77 56820.45 88888.00 2018-05-12 07:21:51.906 132 11371.39 70.80 56820.44 88888.00 2018-05-12 07:21:52.406 132 11371.39 70.87 56820.44 88888.00 2018-05-12 07:21:52.906 132 11371.49 70.93 56820.44 88888.00 2018-05-12 07:21:53.406 132 11371.47 70.97 56820.45 88888.00 2018-05-12 07:21:53.906 132 11371.48 71.01 56820.45 88888.00 2018-05-12 07:21:54.406 132 11371.50 71.06 56820.42 88888.00 2018-05-12 07:21:54.906 132 11371.51 71.08 56820.44 88888.00 2018-05-12 07:21:55.406 132 11371.55 71.15 56820.42 88888.00 2018-05-12 07:21:55.906 132 11371.64 71.21 56820.37 88888.00 2018-05-12 07:21:56.406 132 11371.76 71.25 56820.31 88888.00 2018-05-12 07:21:56.906 132 11371.89 71.28 56820.32 88888.00 2018-05-12 07:21:57.406 132 11372.00 71.29 56820.36 88888.00 2018-05-12 07:21:57.906 132 11372.18 71.37 56820.31 88888.00 2018-05-12 07:21:58.406 132 11372.18 71.41 56820.26 88888.00 2018-05-12 07:21:58.906 132 11372.31 71.49 56820.23 88888.00 2018-05-12 07:21:59.406 132 11372.49 71.52 56820.19 88888.00 2018-05-12 07:21:59.906 132 11372.46 71.56 56820.10 88888.00 2018-05-12 07:22:00.406 132 11372.57 71.63 56819.99 88888.00 2018-05-12 07:22:00.906 132 11372.75 71.66 56819.88 88888.00 2018-05-12 07:22:01.406 132 11372.69 71.65 56819.73 88888.00 2018-05-12 07:22:01.906 132 11372.75 71.72 56819.62 88888.00 2018-05-12 07:22:02.406 132 11372.90 71.77 56819.35 88888.00 2018-05-12 07:22:02.906 132 11373.00 71.76 56819.20 88888.00 2018-05-12 07:22:03.406 132 11373.07 71.79 56819.15 88888.00 2018-05-12 07:22:03.906 132 11373.18 71.78 56819.09 88888.00 2018-05-12 07:22:04.406 132 11373.22 71.84 56818.99 88888.00 2018-05-12 07:22:04.906 132 11373.25 71.91 56818.95 88888.00 2018-05-12 07:22:05.406 132 11373.37 71.97 56818.86 88888.00 2018-05-12 07:22:05.906 132 11373.47 71.99 56818.84 88888.00 2018-05-12 07:22:06.406 132 11373.45 72.02 56818.80 88888.00 2018-05-12 07:22:06.906 132 11373.46 72.10 56818.69 88888.00 2018-05-12 07:22:07.406 132 11373.51 72.16 56818.65 88888.00 2018-05-12 07:22:07.906 132 11373.46 72.20 56818.71 88888.00 2018-05-12 07:22:08.906 132 11373.53 72.26 56818.72 88888.00 2018-05-12 07:22:09.406 132 11373.52 72.31 56818.70 88888.00 2018-05-12 07:22:09.906 132 11373.56 72.37 56818.71 88888.00 2018-05-12 07:22:10.406 132 11373.60 72.36 56818.75 88888.00 2018-05-12 07:22:10.906 132 11373.58 72.36 56818.75 88888.00 2018-05-12 07:22:11.406 132 11373.61 72.39 56818.82 88888.00 2018-05-12 07:22:11.906 132 11373.59 72.38 56818.85 88888.00 2018-05-12 07:22:12.406 132 11373.54 72.36 56818.83 88888.00 2018-05-12 07:22:12.906 132 11373.52 72.43 56818.83 88888.00 2018-05-12 07:22:13.406 132 11373.57 72.44 56818.92 88888.00 2018-05-12 07:22:13.906 132 11373.59 72.50 56818.89 88888.00 2018-05-12 07:22:14.406 132 11373.52 72.37 56818.88 88888.00 2018-05-12 07:22:14.906 132 11373.58 72.10 56818.89 88888.00 2018-05-12 07:22:15.406 132 11373.61 72.47 56818.90 88888.00 2018-05-12 07:22:15.906 132 11373.56 72.64 56818.92 88888.00 2018-05-12 07:22:16.906 132 11373.63 72.71 56818.92 88888.00 2018-05-12 07:22:17.406 132 11373.58 72.74 56818.98 88888.00 2018-05-12 07:22:17.906 132 11373.68 72.78 56818.93 88888.00 2018-05-12 07:22:18.906 132 11373.81 72.73 56818.77 88888.00 2018-05-12 07:22:19.406 132 11373.86 72.81 56818.71 88888.00 2018-05-12 07:22:19.906 132 11373.95 72.81 56818.59 88888.00 2018-05-12 07:22:20.406 132 11373.95 72.84 56818.52 88888.00 2018-05-12 07:22:20.906 132 11373.99 72.88 56818.48 88888.00 2018-05-12 07:22:21.406 132 11374.09 72.92 56818.43 88888.00 2018-05-12 07:22:21.906 132 11374.14 72.90 56818.40 88888.00 2018-05-12 07:22:22.406 132 11374.14 72.95 56818.33 88888.00 2018-05-12 07:22:22.906 132 11374.21 72.99 56818.28 88888.00 2018-05-12 07:22:23.406 132 11374.21 72.99 56818.25 88888.00 2018-05-12 07:22:23.906 132 11374.21 73.01 56818.26 88888.00 2018-05-12 07:22:24.406 132 11374.28 73.01 56818.32 88888.00 2018-05-12 07:22:24.906 132 11374.26 73.06 56818.31 88888.00 2018-05-12 07:22:25.406 132 11374.13 73.07 56818.30 88888.00 2018-05-12 07:22:25.906 132 11374.12 73.06 56818.30 88888.00 2018-05-12 07:22:26.406 132 11374.10 73.08 56818.31 88888.00 2018-05-12 07:22:26.906 132 11374.02 73.13 56818.41 88888.00 2018-05-12 07:22:27.406 132 11374.05 73.21 56818.47 88888.00 2018-05-12 07:22:27.906 132 11374.10 73.21 56818.53 88888.00 2018-05-12 07:22:28.406 132 11373.96 73.22 56818.60 88888.00 2018-05-12 07:22:28.906 132 11373.91 73.31 56818.59 88888.00 2018-05-12 07:22:29.406 132 11373.94 73.33 56818.69 88888.00 2018-05-12 07:22:29.906 132 11373.87 73.38 56818.67 88888.00 2018-05-12 07:22:30.406 132 11373.91 73.43 56818.70 88888.00 2018-05-12 07:22:30.906 132 11374.01 73.41 56818.64 88888.00 2018-05-12 07:22:31.406 132 11373.96 73.39 56818.57 88888.00 2018-05-12 07:22:31.906 132 11373.95 73.45 56818.50 88888.00 2018-05-12 07:22:32.406 132 11374.06 73.46 56818.43 88888.00 2018-05-12 07:22:32.906 132 11374.08 73.51 56818.43 88888.00 2018-05-12 07:22:33.406 132 11374.02 73.58 56818.39 88888.00 2018-05-12 07:22:33.906 132 11374.07 73.60 56818.39 88888.00 2018-05-12 07:22:34.406 132 11374.03 73.59 56818.32 88888.00 2018-05-12 07:22:34.906 132 11373.98 73.62 56818.28 88888.00 2018-05-12 07:22:35.406 132 11373.96 73.73 56818.27 88888.00 2018-05-12 07:22:35.906 132 11373.91 73.79 56818.28 88888.00 2018-05-12 07:22:36.406 132 11373.86 73.90 56818.25 88888.00 2018-05-12 07:22:36.906 132 11373.81 74.00 56818.24 88888.00 2018-05-12 07:22:37.406 132 11373.81 74.06 56818.11 88888.00 2018-05-12 07:22:37.906 132 11373.79 74.11 56817.92 88888.00 2018-05-12 07:22:38.406 132 11373.82 74.19 56817.82 88888.00 2018-05-12 07:22:38.906 132 11373.81 74.23 56817.69 88888.00 2018-05-12 07:22:39.406 132 11373.78 74.24 56817.63 88888.00 2018-05-12 07:22:39.906 132 11373.72 74.29 56817.54 88888.00 2018-05-12 07:22:40.406 132 11373.71 74.36 56817.54 88888.00 2018-05-12 07:22:40.906 132 11373.65 74.37 56817.47 88888.00 2018-05-12 07:22:41.406 132 11373.63 74.40 56817.47 88888.00 2018-05-12 07:22:41.906 132 11373.71 74.37 56817.48 88888.00 2018-05-12 07:22:42.406 132 11373.66 74.33 56817.53 88888.00 2018-05-12 07:22:42.906 132 11373.58 74.38 56817.66 88888.00 2018-05-12 07:22:43.406 132 11373.53 74.49 56817.74 88888.00 2018-05-12 07:22:43.906 132 11373.43 74.56 56817.87 88888.00 2018-05-12 07:22:44.406 132 11373.32 74.62 56818.05 88888.00 2018-05-12 07:22:44.906 132 11373.30 74.70 56818.20 88888.00 2018-05-12 07:22:45.406 132 11373.26 74.76 56818.32 88888.00 2018-05-12 07:22:45.906 132 11373.21 74.79 56818.43 88888.00 2018-05-12 07:22:46.406 132 11373.23 74.90 56818.54 88888.00 2018-05-12 07:22:46.906 132 11373.16 74.98 56818.61 88888.00 2018-05-12 07:22:47.406 132 11373.03 74.96 56818.70 88888.00 2018-05-12 07:22:47.906 132 11373.05 74.98 56818.70 88888.00 2018-05-12 07:22:48.406 132 11373.09 74.96 56818.72 88888.00 2018-05-12 07:22:48.906 132 11373.05 74.96 56818.66 88888.00 2018-05-12 07:22:49.406 132 11373.05 75.02 56818.65 88888.00 2018-05-12 07:22:50.406 132 11373.09 74.90 56818.60 88888.00 2018-05-12 07:22:50.906 132 11373.08 74.89 56818.56 88888.00 2018-05-12 07:22:51.406 132 11373.11 74.90 56818.52 88888.00 2018-05-12 07:22:51.906 132 11373.12 74.88 56818.54 88888.00 2018-05-12 07:22:52.406 132 11373.11 74.91 56818.60 88888.00 2018-05-12 07:22:52.906 132 11373.14 74.91 56818.63 88888.00 2018-05-12 07:22:53.406 132 11373.09 74.98 56818.63 88888.00 2018-05-12 07:22:53.906 132 11373.04 75.02 56818.64 88888.00 2018-05-12 07:22:54.406 132 11373.09 75.08 56818.66 88888.00 2018-05-12 07:22:54.906 132 11373.04 75.17 56818.69 88888.00 2018-05-12 07:22:55.406 132 11372.95 75.17 56818.73 88888.00 2018-05-12 07:22:55.906 132 11372.91 75.23 56818.78 88888.00 2018-05-12 07:22:56.406 132 11372.93 75.23 56818.77 88888.00 2018-05-12 07:22:56.906 132 11372.80 75.23 56818.80 88888.00 2018-05-12 07:22:57.406 132 11372.75 75.26 56818.83 88888.00 2018-05-12 07:22:57.906 132 11372.69 75.26 56818.85 88888.00 2018-05-12 07:22:58.406 132 11372.56 75.28 56818.88 88888.00 2018-05-12 07:22:58.906 132 11372.54 75.26 56818.91 88888.00 2018-05-12 07:22:59.406 132 11372.49 75.26 56818.93 88888.00 2018-05-12 07:22:59.906 132 11372.41 75.24 56818.96 88888.00 2018-05-12 07:23:00.406 132 11372.39 75.23 56818.95 88888.00 2018-05-12 07:23:00.906 132 11372.40 75.24 56818.97 88888.00 2018-05-12 07:23:01.406 132 11372.29 75.22 56818.99 88888.00 2018-05-12 07:23:01.906 132 11372.15 75.30 56818.91 88888.00 2018-05-12 07:23:02.406 132 11372.12 75.32 56818.88 88888.00 2018-05-12 07:23:02.906 132 11372.04 75.40 56818.85 88888.00 2018-05-12 07:23:03.406 132 11371.92 75.47 56818.82 88888.00 2018-05-12 07:23:03.906 132 11371.89 75.52 56818.85 88888.00 2018-05-12 07:23:04.406 132 11371.84 75.50 56818.84 88888.00 2018-05-12 07:23:04.906 132 11371.68 75.56 56818.85 88888.00 2018-05-12 07:23:05.406 132 11371.68 75.62 56818.86 88888.00 2018-05-12 07:23:05.906 132 11371.66 75.70 56818.85 88888.00 2018-05-12 07:23:06.406 132 11371.52 75.72 56818.93 88888.00 2018-05-12 07:23:06.906 132 11371.51 75.73 56818.93 88888.00 2018-05-12 07:23:07.406 132 11371.50 75.78 56818.88 88888.00 2018-05-12 07:23:07.906 132 11371.41 75.83 56818.92 88888.00 2018-05-12 07:23:08.406 132 11371.38 75.84 56818.93 88888.00 2018-05-12 07:23:08.906 132 11371.43 75.85 56818.90 88888.00 2018-05-12 07:23:09.406 132 11371.44 75.76 56818.96 88888.00 2018-05-12 07:23:09.906 132 11371.44 75.70 56819.04 88888.00 2018-05-12 07:23:10.406 132 11371.50 75.74 56819.23 88888.00 2018-05-12 07:23:10.906 132 11371.44 75.76 56819.35 88888.00 2018-05-12 07:23:11.406 132 11371.41 75.79 56819.43 88888.00 2018-05-12 07:23:11.906 132 11371.47 75.81 56819.60 88888.00 2018-05-12 07:23:12.406 132 11371.38 75.86 56819.75 88888.00 2018-05-12 07:23:12.906 132 11371.25 75.92 56819.88 88888.00 2018-05-12 07:23:13.406 132 11371.25 75.92 56819.93 88888.00 2018-05-12 07:23:13.906 132 11371.22 75.91 56819.97 88888.00 2018-05-12 07:23:14.406 132 11371.14 75.94 56819.99 88888.00 2018-05-12 07:23:14.906 132 11371.22 76.01 56820.01 88888.00 2018-05-12 07:23:15.406 132 11371.23 76.01 56820.00 88888.00 2018-05-12 07:23:15.906 132 11371.15 75.98 56820.00 88888.00 2018-05-12 07:23:16.406 132 11371.16 76.00 56820.05 88888.00 2018-05-12 07:23:16.906 132 11371.18 75.99 56820.12 88888.00 2018-05-12 07:23:17.406 132 11371.16 75.96 56820.27 88888.00 2018-05-12 07:23:17.906 132 11371.17 75.98 56820.43 88888.00 2018-05-12 07:23:18.406 132 11371.15 75.98 56820.55 88888.00 2018-05-12 07:23:18.906 132 11371.10 76.05 56820.68 88888.00 2018-05-12 07:23:19.406 132 11371.02 76.13 56820.85 88888.00 2018-05-12 07:23:19.906 132 11370.90 76.23 56820.94 88888.00 2018-05-12 07:23:20.406 132 11370.74 76.31 56820.95 88888.00 2018-05-12 07:23:20.906 132 11370.64 76.38 56820.98 88888.00 2018-05-12 07:23:21.406 132 11370.58 76.41 56821.02 88888.00 2018-05-12 07:23:21.906 132 11370.40 76.42 56820.96 88888.00 2018-05-12 07:23:22.406 132 11370.27 76.47 56820.89 88888.00 2018-05-12 07:23:22.906 132 11370.27 76.44 56820.89 88888.00 2018-05-12 07:23:23.406 132 11370.27 76.42 56820.88 88888.00 2018-05-12 07:23:23.906 132 11370.19 76.39 56820.79 88888.00 2018-05-12 07:23:24.406 132 11370.19 76.37 56820.74 88888.00 2018-05-12 07:23:24.906 132 11370.20 76.33 56820.72 88888.00 2018-05-12 07:23:25.406 132 11370.20 76.27 56820.68 88888.00 2018-05-12 07:23:25.906 132 11370.20 76.26 56820.68 88888.00 2018-05-12 07:23:26.406 132 11370.23 76.26 56820.69 88888.00 2018-05-12 07:23:26.906 132 11370.19 76.23 56820.59 88888.00 2018-05-12 07:23:27.406 132 11370.20 76.27 56820.57 88888.00 2018-05-12 07:23:27.906 132 11370.23 76.30 56820.49 88888.00 2018-05-12 07:23:28.406 132 11370.15 76.21 56820.37 88888.00 2018-05-12 07:23:28.906 132 11370.09 76.21 56820.38 88888.00 2018-05-12 07:23:29.406 132 11370.15 76.20 56820.45 88888.00 2018-05-12 07:23:29.906 132 11370.06 76.18 56820.49 88888.00 2018-05-12 07:23:30.406 132 11370.03 76.19 56820.47 88888.00 2018-05-12 07:23:30.906 132 11370.06 76.19 56820.49 88888.00 2018-05-12 07:23:31.906 132 11369.91 76.30 56820.55 88888.00 2018-05-12 07:23:32.406 132 11369.92 76.37 56820.53 88888.00 2018-05-12 07:23:32.906 132 11369.83 76.37 56820.57 88888.00 2018-05-12 07:23:33.406 132 11369.78 76.37 56820.56 88888.00 2018-05-12 07:23:33.906 132 11369.84 76.32 56820.59 88888.00 2018-05-12 07:23:34.406 132 11369.78 76.28 56820.64 88888.00 2018-05-12 07:23:34.906 132 11369.72 76.25 56820.64 88888.00 2018-05-12 07:23:35.406 132 11369.75 76.24 56820.62 88888.00 2018-05-12 07:23:35.906 132 11369.75 76.20 56820.57 88888.00 2018-05-12 07:23:36.406 132 11369.76 76.17 56820.57 88888.00 2018-05-12 07:23:36.907 132 11369.75 76.12 56820.53 88888.00 2018-05-12 07:23:37.407 132 11369.76 76.11 56820.51 88888.00 2018-05-12 07:23:37.907 132 11369.76 76.10 56820.50 88888.00 2018-05-12 07:23:38.407 132 11369.77 76.10 56820.52 88888.00 2018-05-12 07:23:38.907 132 11369.86 76.10 56820.53 88888.00 2018-05-12 07:23:39.907 132 11369.70 76.17 56820.50 88888.00 2018-05-12 07:23:40.407 132 11369.74 76.23 56820.47 88888.00 2018-05-12 07:23:40.907 132 11369.72 76.21 56820.47 88888.00 2018-05-12 07:23:41.907 132 11369.69 76.25 56820.45 88888.00 2018-05-12 07:23:42.407 132 11369.76 76.21 56820.40 88888.00 2018-05-12 07:23:42.907 132 11369.71 76.19 56820.38 88888.00 2018-05-12 07:23:43.407 132 11369.65 76.19 56820.39 88888.00 2018-05-12 07:23:43.907 132 11369.64 76.18 56820.40 88888.00 2018-05-12 07:23:44.407 132 11369.56 76.13 56820.45 88888.00 2018-05-12 07:23:44.907 132 11369.54 76.17 56820.47 88888.00 2018-05-12 07:23:45.407 132 11369.57 76.15 56820.59 88888.00 2018-05-12 07:23:45.907 132 11369.55 76.13 56820.70 88888.00 2018-05-12 07:23:46.407 132 11369.56 76.20 56820.81 88888.00 2018-05-12 07:23:46.907 132 11369.58 76.24 56820.91 88888.00 2018-05-12 07:23:47.407 132 11369.56 76.23 56821.02 88888.00 2018-05-12 07:23:47.907 132 11369.58 76.27 56821.06 88888.00 2018-05-12 07:23:48.407 132 11369.61 76.30 56821.08 88888.00 2018-05-12 07:23:48.907 132 11369.56 76.34 56821.13 88888.00 2018-05-12 07:23:49.407 132 11369.55 76.41 56821.15 88888.00 2018-05-12 07:23:49.907 132 11369.57 76.38 56821.11 88888.00 2018-05-12 07:23:50.407 132 11369.55 76.37 56821.07 88888.00 2018-05-12 07:23:50.907 132 11369.56 76.40 56821.09 88888.00 2018-05-12 07:23:51.407 132 11369.64 76.42 56821.07 88888.00 2018-05-12 07:23:51.907 132 11369.65 76.44 56821.01 88888.00 2018-05-12 07:23:52.407 132 11369.60 76.45 56821.01 88888.00 2018-05-12 07:23:52.907 132 11369.61 76.49 56821.08 88888.00 2018-05-12 07:23:53.407 132 11369.60 76.49 56821.11 88888.00 2018-05-12 07:23:53.907 132 11369.57 76.61 56821.22 88888.00 2018-05-12 07:23:54.407 132 11369.58 76.67 56821.26 88888.00 2018-05-12 07:23:54.907 132 11369.63 76.68 56821.23 88888.00 2018-05-12 07:23:55.407 132 11369.67 76.71 56821.20 88888.00 2018-05-12 07:23:55.907 132 11369.74 76.74 56821.13 88888.00 2018-05-12 07:23:56.407 132 11369.82 76.74 56821.00 88888.00 2018-05-12 07:23:56.907 132 11369.81 76.75 56820.88 88888.00 2018-05-12 07:23:57.407 132 11369.83 76.79 56820.71 88888.00 2018-05-12 07:23:57.907 132 11369.98 76.79 56820.57 88888.00 2018-05-12 07:23:58.407 132 11370.04 76.71 56820.40 88888.00 2018-05-12 07:23:58.907 132 11370.10 76.68 56820.31 88888.00 2018-05-12 07:23:59.407 132 11370.22 76.67 56820.26 88888.00 2018-05-12 07:23:59.907 132 11370.20 76.72 56820.17 88888.00 2018-05-12 07:24:00.407 132 11370.22 76.78 56820.11 88888.00 2018-05-12 07:24:00.907 132 11370.30 76.81 56820.04 88888.00 2018-05-12 07:24:01.407 132 11370.36 76.85 56819.95 88888.00 2018-05-12 07:24:01.907 132 11370.30 76.91 56819.87 88888.00 2018-05-12 07:24:02.407 132 11370.33 76.98 56819.81 88888.00 2018-05-12 07:24:03.407 132 11370.36 77.02 56819.70 88888.00 2018-05-12 07:24:03.907 132 11370.40 77.05 56819.70 88888.00 2018-05-12 07:24:04.407 132 11370.41 77.07 56819.66 88888.00 2018-05-12 07:24:04.907 132 11370.33 77.05 56819.68 88888.00 2018-05-12 07:24:05.407 132 11370.33 76.98 56819.63 88888.00 2018-05-12 07:24:05.907 132 11370.36 76.86 56819.61 88888.00 2018-05-12 07:24:06.407 132 11370.34 76.81 56819.59 88888.00 2018-05-12 07:24:06.907 132 11370.34 76.89 56819.62 88888.00 2018-05-12 07:24:07.407 132 11370.45 76.87 56819.62 88888.00 2018-05-12 07:24:07.907 132 11370.44 76.87 56819.73 88888.00 2018-05-12 07:24:08.407 132 11370.33 76.82 56819.86 88888.00 2018-05-12 07:24:08.907 132 11370.34 76.81 56819.93 88888.00 2018-05-12 07:24:09.407 132 11370.30 76.78 56820.00 88888.00 2018-05-12 07:24:09.907 132 11370.25 76.83 56820.14 88888.00 2018-05-12 07:24:10.407 132 11370.23 76.89 56820.27 88888.00 2018-05-12 07:24:10.907 132 11370.10 76.94 56820.33 88888.00 2018-05-12 07:24:11.407 132 11370.00 77.03 56820.43 88888.00 2018-05-12 07:24:11.907 132 11370.06 77.13 56820.56 88888.00 2018-05-12 07:24:12.407 132 11370.12 77.14 56820.62 88888.00 2018-05-12 07:24:12.907 132 11370.08 77.16 56820.64 88888.00 2018-05-12 07:24:13.407 132 11370.11 77.19 56820.59 88888.00 2018-05-12 07:24:13.907 132 11370.18 77.17 56820.47 88888.00 2018-05-12 07:24:14.407 132 11370.15 77.16 56820.49 88888.00 2018-05-12 07:24:14.907 132 11370.19 77.17 56820.51 88888.00 2018-05-12 07:24:15.407 132 11370.32 77.23 56820.57 88888.00 2018-05-12 07:24:15.907 132 11370.38 77.21 56820.69 88888.00 2018-05-12 07:24:16.407 132 11370.40 77.21 56820.82 88888.00 2018-05-12 07:24:16.907 132 11370.50 77.20 56820.85 88888.00 2018-05-12 07:24:17.407 132 11370.59 77.09 56820.92 88888.00 2018-05-12 07:24:17.907 132 11370.64 77.05 56820.96 88888.00 2018-05-12 07:24:18.407 132 11370.67 77.01 56821.00 88888.00 2018-05-12 07:24:18.907 132 11370.67 76.94 56821.02 88888.00 2018-05-12 07:24:19.407 132 11370.69 76.93 56821.07 88888.00 2018-05-12 07:24:19.907 132 11370.83 76.94 56821.09 88888.00 2018-05-12 07:24:20.407 132 11370.90 76.91 56821.15 88888.00 2018-05-12 07:24:20.907 132 11370.90 76.86 56821.26 88888.00 2018-05-12 07:24:21.407 132 11370.86 76.87 56821.39 88888.00 2018-05-12 07:24:21.907 132 11370.86 76.88 56821.47 88888.00 2018-05-12 07:24:22.407 132 11370.90 76.92 56821.59 88888.00 2018-05-12 07:24:22.907 132 11370.87 77.00 56821.74 88888.00 2018-05-12 07:24:23.407 132 11370.87 77.07 56821.84 88888.00 2018-05-12 07:24:23.907 132 11370.86 77.05 56821.99 88888.00 2018-05-12 07:24:24.407 132 11370.83 77.10 56822.11 88888.00 2018-05-12 07:24:24.907 132 11370.87 77.16 56822.22 88888.00 2018-05-12 07:24:25.407 132 11370.78 77.21 56822.24 88888.00 2018-05-12 07:24:25.907 132 11370.74 77.28 56822.22 88888.00 2018-05-12 07:24:26.407 132 11370.71 77.35 56822.23 88888.00 2018-05-12 07:24:26.907 132 11370.65 77.51 56822.25 88888.00 2018-05-12 07:24:27.407 132 11370.66 77.62 56822.17 88888.00 2018-05-12 07:24:27.907 132 11370.80 77.69 56822.06 88888.00 2018-05-12 07:24:28.407 132 11370.79 77.75 56821.99 88888.00 2018-05-12 07:24:28.907 132 11370.83 77.82 56821.80 88888.00 2018-05-12 07:24:29.407 132 11370.89 77.87 56821.65 88888.00 2018-05-12 07:24:29.907 132 11370.90 77.89 56821.46 88888.00 2018-05-12 07:24:30.407 132 11370.89 77.96 56821.33 88888.00 2018-05-12 07:24:30.907 132 11370.95 78.05 56821.14 88888.00 2018-05-12 07:24:31.407 132 11371.03 78.07 56820.95 88888.00 2018-05-12 07:24:31.907 132 11371.02 78.08 56820.79 88888.00 2018-05-12 07:24:32.407 132 11371.08 78.18 56820.71 88888.00 2018-05-12 07:24:32.907 132 11371.17 78.25 56820.60 88888.00 2018-05-12 07:24:33.407 132 11371.18 78.36 56820.56 88888.00 2018-05-12 07:24:33.907 132 11371.24 78.44 56820.49 88888.00 2018-05-12 07:24:34.907 132 11371.20 78.58 56820.36 88888.00 2018-05-12 07:24:35.407 132 11371.31 78.60 56820.42 88888.00 2018-05-12 07:24:35.907 132 11371.43 78.62 56820.46 88888.00 2018-05-12 07:24:36.407 132 11371.49 78.64 56820.40 88888.00 2018-05-12 07:24:36.907 132 11371.51 78.68 56820.46 88888.00 2018-05-12 07:24:37.407 132 11371.66 78.70 56820.56 88888.00 2018-05-12 07:24:37.907 132 11371.71 78.71 56820.60 88888.00 2018-05-12 07:24:38.407 132 11371.70 78.76 56820.65 88888.00 2018-05-12 07:24:38.907 132 11371.70 78.80 56820.71 88888.00 2018-05-12 07:24:39.407 132 11371.75 78.82 56820.77 88888.00 2018-05-12 07:24:39.907 132 11371.71 78.79 56820.82 88888.00 2018-05-12 07:24:40.407 132 11371.75 78.83 56820.94 88888.00 2018-05-12 07:24:40.907 132 11371.79 78.78 56821.00 88888.00 2018-05-12 07:24:41.407 132 11371.77 78.73 56820.98 88888.00 2018-05-12 07:24:41.907 132 11371.73 78.77 56821.10 88888.00 2018-05-12 07:24:42.907 132 11371.66 78.82 56821.36 88888.00 2018-05-12 07:24:43.407 132 11371.59 78.90 56821.47 88888.00 2018-05-12 07:24:43.907 132 11371.61 78.91 56821.45 88888.00 2018-05-12 07:24:44.407 132 11371.61 78.92 56821.42 88888.00 2018-05-12 07:24:44.907 132 11371.61 78.92 56821.37 88888.00 2018-05-12 07:24:45.407 132 11371.68 78.99 56821.33 88888.00 2018-05-12 07:24:45.907 132 11371.61 78.99 56821.33 88888.00 2018-05-12 07:24:46.407 132 11371.62 79.02 56821.29 88888.00 2018-05-12 07:24:46.907 132 11371.69 79.00 56821.19 88888.00 2018-05-12 07:24:47.407 132 11371.69 78.92 56821.11 88888.00 2018-05-12 07:24:47.907 132 11371.68 78.86 56821.06 88888.00 2018-05-12 07:24:48.407 132 11371.73 78.87 56820.96 88888.00 2018-05-12 07:24:48.907 132 11371.76 78.80 56820.85 88888.00 2018-05-12 07:24:49.407 132 11371.71 78.82 56820.77 88888.00 2018-05-12 07:24:49.907 132 11371.78 78.84 56820.74 88888.00 2018-05-12 07:24:50.407 132 11371.80 78.79 56820.66 88888.00 2018-05-12 07:24:50.907 132 11371.79 78.82 56820.56 88888.00 2018-05-12 07:24:51.407 132 11371.76 78.83 56820.50 88888.00 2018-05-12 07:24:51.907 132 11371.75 78.82 56820.43 88888.00 2018-05-12 07:24:52.407 132 11371.71 78.77 56820.33 88888.00 2018-05-12 07:24:52.907 132 11371.84 78.73 56820.29 88888.00 2018-05-12 07:24:53.407 132 11371.91 78.63 56820.21 88888.00 2018-05-12 07:24:53.907 132 11371.90 78.45 56820.10 88888.00 2018-05-12 07:24:54.407 132 11371.98 78.39 56820.01 88888.00 2018-05-12 07:24:54.907 132 11372.08 78.34 56819.88 88888.00 2018-05-12 07:24:55.407 132 11372.17 78.22 56819.81 88888.00 2018-05-12 07:24:55.907 132 11372.14 78.18 56819.80 88888.00 2018-05-12 07:24:56.407 132 11372.29 78.15 56819.76 88888.00 2018-05-12 07:24:56.907 132 11372.32 78.11 56819.75 88888.00 2018-05-12 07:24:57.407 132 11372.27 78.08 56819.78 88888.00 2018-05-12 07:24:57.907 132 11372.38 78.14 56819.78 88888.00 2018-05-12 07:24:58.407 132 11372.43 78.18 56819.81 88888.00 2018-05-12 07:24:58.907 132 11372.39 78.19 56819.89 88888.00 2018-05-12 07:24:59.407 132 11372.52 78.26 56820.06 88888.00 2018-05-12 07:24:59.907 132 11372.60 78.29 56820.30 88888.00 2018-05-12 07:25:00.407 132 11372.60 78.30 56820.43 88888.00 2018-05-12 07:25:00.907 132 11372.59 78.43 56820.57 88888.00 2018-05-12 07:25:01.407 132 11372.57 78.45 56820.69 88888.00 2018-05-12 07:25:01.907 132 11372.50 78.55 56820.78 88888.00 2018-05-12 07:25:02.407 132 11372.50 78.66 56820.74 88888.00 2018-05-12 07:25:02.907 132 11372.60 78.69 56820.64 88888.00 2018-05-12 07:25:03.407 132 11372.59 78.66 56820.56 88888.00 2018-05-12 07:25:03.907 132 11372.61 78.68 56820.40 88888.00 2018-05-12 07:25:04.407 132 11372.75 78.63 56820.25 88888.00 2018-05-12 07:25:04.907 132 11372.82 78.57 56820.06 88888.00 2018-05-12 07:25:05.407 132 11372.89 78.52 56819.91 88888.00 2018-05-12 07:25:06.407 132 11373.16 78.43 56819.74 88888.00 2018-05-12 07:25:06.907 132 11373.18 78.43 56819.68 88888.00 2018-05-12 07:25:07.407 132 11373.23 78.43 56819.65 88888.00 2018-05-12 07:25:07.907 132 11373.21 78.37 56819.59 88888.00 2018-05-12 07:25:08.407 132 11373.23 78.38 56819.55 88888.00 2018-05-12 07:25:08.907 132 11373.30 78.41 56819.46 88888.00 2018-05-12 07:25:09.407 132 11373.32 78.39 56819.43 88888.00 2018-05-12 07:25:09.907 132 11373.26 78.39 56819.42 88888.00 2018-05-12 07:25:10.407 132 11373.26 78.45 56819.46 88888.00 2018-05-12 07:25:10.907 132 11373.26 78.50 56819.52 88888.00 2018-05-12 07:25:11.407 132 11373.21 78.55 56819.53 88888.00 2018-05-12 07:25:11.907 132 11373.23 78.63 56819.59 88888.00 2018-05-12 07:25:12.407 132 11373.33 78.66 56819.67 88888.00 2018-05-12 07:25:12.907 132 11373.26 78.68 56819.73 88888.00 2018-05-12 07:25:13.407 132 11373.35 78.72 56819.81 88888.00 2018-05-12 07:25:13.907 132 11373.44 78.75 56819.87 88888.00 2018-05-12 07:25:14.407 132 11373.46 78.71 56819.92 88888.00 2018-05-12 07:25:14.907 132 11373.44 78.73 56820.04 88888.00 2018-05-12 07:25:15.407 132 11373.52 78.77 56820.06 88888.00 2018-05-12 07:25:15.907 132 11373.52 78.77 56820.12 88888.00 2018-05-12 07:25:16.407 132 11373.49 78.79 56820.19 88888.00 2018-05-12 07:25:16.907 132 11373.54 78.83 56820.27 88888.00 2018-05-12 07:25:17.407 132 11373.60 78.86 56820.39 88888.00 2018-05-12 07:25:17.907 132 11373.56 78.87 56820.42 88888.00 2018-05-12 07:25:18.407 132 11373.65 78.87 56820.46 88888.00 2018-05-12 07:25:18.907 132 11373.66 78.83 56820.51 88888.00 2018-05-12 07:25:19.407 132 11373.68 78.83 56820.55 88888.00 2018-05-12 07:25:19.907 132 11373.78 78.79 56820.57 88888.00 2018-05-12 07:25:20.407 132 11373.94 78.71 56820.60 88888.00 2018-05-12 07:25:20.907 132 11374.00 78.70 56820.62 88888.00 2018-05-12 07:25:21.407 132 11374.08 78.71 56820.64 88888.00 2018-05-12 07:25:21.907 132 11374.19 78.70 56820.68 88888.00 2018-05-12 07:25:22.407 132 11374.19 78.66 56820.69 88888.00 2018-05-12 07:25:22.907 132 11374.27 78.75 56820.75 88888.00 2018-05-12 07:25:23.407 132 11374.36 78.82 56820.77 88888.00 2018-05-12 07:25:23.907 132 11374.39 78.79 56820.81 88888.00 2018-05-12 07:25:24.407 132 11374.47 78.79 56820.79 88888.00 2018-05-12 07:25:24.907 132 11374.64 78.77 56820.77 88888.00 2018-05-12 07:25:25.407 132 11374.67 78.72 56820.78 88888.00 2018-05-12 07:25:25.907 132 11374.63 78.76 56820.78 88888.00 2018-05-12 07:25:26.407 132 11374.71 78.79 56820.81 88888.00 2018-05-12 07:25:26.907 132 11374.75 78.80 56820.76 88888.00 2018-05-12 07:25:27.407 132 11374.70 78.80 56820.71 88888.00 2018-05-12 07:25:27.907 132 11374.68 78.80 56820.63 88888.00 2018-05-12 07:25:28.407 132 11374.64 78.78 56820.62 88888.00 2018-05-12 07:25:28.907 132 11374.57 78.76 56820.59 88888.00 2018-05-12 07:25:29.407 132 11374.58 78.71 56820.65 88888.00 2018-05-12 07:25:29.907 132 11374.62 78.60 56820.69 88888.00 2018-05-12 07:25:30.407 132 11374.63 78.53 56820.74 88888.00 2018-05-12 07:25:30.907 132 11374.67 78.53 56820.79 88888.00 2018-05-12 07:25:31.407 132 11374.79 78.52 56820.77 88888.00 2018-05-12 07:25:31.907 132 11374.89 78.51 56820.81 88888.00 2018-05-12 07:25:32.407 132 11374.97 78.45 56820.91 88888.00 2018-05-12 07:25:32.907 132 11375.11 78.38 56820.91 88888.00 2018-05-12 07:25:33.407 132 11375.18 78.30 56821.01 88888.00 2018-05-12 07:25:33.907 132 11375.23 78.30 56821.16 88888.00 2018-05-12 07:25:34.407 132 11375.30 78.31 56821.27 88888.00 2018-05-12 07:25:34.907 132 11375.33 78.34 56821.46 88888.00 2018-05-12 07:25:35.407 132 11375.34 78.42 56821.62 88888.00 2018-05-12 07:25:35.907 132 11375.35 78.49 56821.86 88888.00 2018-05-12 07:25:36.407 132 11375.27 78.52 56822.09 88888.00 2018-05-12 07:25:36.907 132 11375.20 78.60 56822.20 88888.00 2018-05-12 07:25:37.407 132 11375.28 78.68 56822.32 88888.00 2018-05-12 07:25:37.907 132 11375.31 78.68 56822.37 88888.00 2018-05-12 07:25:38.407 132 11375.27 78.76 56822.36 88888.00 2018-05-12 07:25:38.907 132 11375.30 78.82 56822.38 88888.00 2018-05-12 07:25:39.407 132 11375.31 78.78 56822.41 88888.00 2018-05-12 07:25:39.907 132 11375.32 78.73 56822.39 88888.00 2018-05-12 07:25:40.407 132 11375.35 78.76 56822.36 88888.00 2018-05-12 07:25:40.907 132 11375.42 78.70 56822.31 88888.00 2018-05-12 07:25:41.407 132 11375.46 78.70 56822.25 88888.00 2018-05-12 07:25:41.907 132 11375.48 78.71 56822.25 88888.00 2018-05-12 07:25:42.407 132 11375.53 78.65 56822.28 88888.00 2018-05-12 07:25:42.907 132 11375.61 78.59 56822.30 88888.00 2018-05-12 07:25:43.407 132 11375.69 78.58 56822.29 88888.00 2018-05-12 07:25:43.907 132 11375.73 78.59 56822.28 88888.00 2018-05-12 07:25:44.407 132 11375.76 78.56 56822.25 88888.00 2018-05-12 07:25:44.907 132 11375.81 78.59 56822.30 88888.00 2018-05-12 07:25:45.407 132 11375.94 78.65 56822.35 88888.00 2018-05-12 07:25:45.907 132 11376.01 78.68 56822.38 88888.00 2018-05-12 07:25:46.408 132 11376.02 78.68 56822.46 88888.00 2018-05-12 07:25:46.908 132 11376.13 78.72 56822.46 88888.00 2018-05-12 07:25:47.908 132 11376.15 78.73 56822.41 88888.00 2018-05-12 07:25:48.408 132 11376.16 78.78 56822.37 88888.00 2018-05-12 07:25:48.908 132 11376.11 78.82 56822.33 88888.00 2018-05-12 07:25:49.408 132 11376.08 78.91 56822.41 88888.00 2018-05-12 07:25:49.908 132 11376.07 78.99 56822.51 88888.00 2018-05-12 07:25:50.408 132 11376.11 79.03 56822.44 88888.00 2018-05-12 07:25:50.908 132 11376.08 79.05 56822.31 88888.00 2018-05-12 07:25:51.408 132 11376.16 79.11 56822.19 88888.00 2018-05-12 07:25:51.908 132 11376.20 79.13 56822.16 88888.00 2018-05-12 07:25:52.408 132 11376.21 79.07 56822.16 88888.00 2018-05-12 07:25:52.908 132 11376.21 79.05 56822.16 88888.00 2018-05-12 07:25:53.408 132 11376.31 79.03 56822.16 88888.00 2018-05-12 07:25:53.908 132 11376.35 79.03 56822.22 88888.00 2018-05-12 07:25:54.408 132 11376.42 79.09 56822.28 88888.00 2018-05-12 07:25:54.908 132 11376.56 79.09 56822.37 88888.00 2018-05-12 07:25:55.408 132 11376.60 79.09 56822.45 88888.00 2018-05-12 07:25:55.908 132 11376.63 79.14 56822.51 88888.00 2018-05-12 07:25:56.408 132 11376.73 79.09 56822.57 88888.00 2018-05-12 07:25:56.908 132 11376.83 79.05 56822.63 88888.00 2018-05-12 07:25:57.908 132 11376.97 79.14 56822.87 88888.00 2018-05-12 07:25:58.408 132 11377.01 79.14 56823.01 88888.00 2018-05-12 07:25:58.908 132 11376.99 79.11 56823.15 88888.00 2018-05-12 07:25:59.408 132 11377.06 79.16 56823.32 88888.00 2018-05-12 07:25:59.908 132 11377.10 79.20 56823.47 88888.00 2018-05-12 07:26:00.408 132 11377.08 79.25 56823.59 88888.00 2018-05-12 07:26:00.908 132 11377.08 79.28 56823.74 88888.00 2018-05-12 07:26:01.408 132 11377.13 79.31 56823.80 88888.00 2018-05-12 07:26:01.908 132 11377.22 79.36 56823.84 88888.00 2018-05-12 07:26:02.408 132 11377.25 79.40 56823.89 88888.00 2018-05-12 07:26:02.908 132 11377.34 79.45 56823.98 88888.00 2018-05-12 07:26:03.408 132 11377.36 79.48 56823.99 88888.00 2018-05-12 07:26:03.908 132 11377.40 79.50 56824.05 88888.00 2018-05-12 07:26:04.408 132 11377.48 79.51 56824.12 88888.00 2018-05-12 07:26:04.908 132 11377.42 79.53 56824.06 88888.00 2018-05-12 07:26:05.408 132 11377.42 79.58 56824.13 88888.00 2018-05-12 07:26:05.908 132 11377.53 79.59 56824.23 88888.00 2018-05-12 07:26:06.408 132 11377.55 79.66 56824.36 88888.00 2018-05-12 07:26:06.908 132 11377.60 79.73 56824.47 88888.00 2018-05-12 07:26:07.408 132 11377.66 79.71 56824.53 88888.00 2018-05-12 07:26:07.908 132 11377.62 79.70 56824.60 88888.00 2018-05-12 07:26:08.408 132 11377.68 79.70 56824.74 88888.00 2018-05-12 07:26:08.908 132 11377.78 79.68 56824.90 88888.00 2018-05-12 07:26:09.408 132 11377.88 79.68 56825.01 88888.00 2018-05-12 07:26:09.908 132 11377.94 79.70 56825.02 88888.00 2018-05-12 07:26:10.408 132 11378.06 79.66 56824.94 88888.00 2018-05-12 07:26:10.908 132 11378.10 79.62 56824.90 88888.00 2018-05-12 07:26:11.408 132 11378.08 79.61 56824.89 88888.00 2018-05-12 07:26:11.908 132 11378.16 79.65 56824.92 88888.00 2018-05-12 07:26:12.408 132 11378.20 79.64 56824.96 88888.00 2018-05-12 07:26:12.908 132 11378.17 79.64 56824.96 88888.00 2018-05-12 07:26:13.408 132 11378.13 79.67 56825.00 88888.00 2018-05-12 07:26:13.908 132 11378.17 79.70 56824.99 88888.00 2018-05-12 07:26:14.408 132 11378.05 79.72 56825.04 88888.00 2018-05-12 07:26:14.908 132 11377.96 79.80 56825.12 88888.00 2018-05-12 07:26:15.408 132 11378.04 79.88 56825.18 88888.00 2018-05-12 07:26:15.908 132 11377.99 79.98 56825.21 88888.00 2018-05-12 07:26:16.408 132 11377.98 80.11 56825.25 88888.00 2018-05-12 07:26:16.908 132 11378.05 80.11 56825.15 88888.00 2018-05-12 07:26:17.408 132 11378.03 80.11 56825.09 88888.00 2018-05-12 07:26:17.908 132 11377.99 80.13 56825.09 88888.00 2018-05-12 07:26:18.408 132 11378.06 80.14 56825.09 88888.00 2018-05-12 07:26:18.908 132 11378.16 80.14 56825.09 88888.00 2018-05-12 07:26:19.408 132 11378.09 80.19 56825.12 88888.00 2018-05-12 07:26:19.908 132 11378.16 80.21 56825.05 88888.00 2018-05-12 07:26:20.408 132 11378.25 80.19 56825.02 88888.00 2018-05-12 07:26:20.908 132 11378.22 80.14 56825.04 88888.00 2018-05-12 07:26:21.408 132 11378.23 80.16 56825.11 88888.00 2018-05-12 07:26:21.908 132 11378.29 80.21 56825.12 88888.00 2018-05-12 07:26:22.408 132 11378.32 80.23 56825.25 88888.00 2018-05-12 07:26:22.908 132 11378.32 80.28 56825.28 88888.00 2018-05-12 07:26:23.408 132 11378.35 80.27 56825.39 88888.00 2018-05-12 07:26:23.908 132 11378.32 80.33 56825.45 88888.00 2018-05-12 07:26:24.408 132 11378.32 80.38 56825.46 88888.00 2018-05-12 07:26:24.908 132 11378.49 80.42 56825.45 88888.00 2018-05-12 07:26:25.408 132 11378.50 80.41 56825.45 88888.00 2018-05-12 07:26:25.908 132 11378.49 80.41 56825.49 88888.00 2018-05-12 07:26:26.408 132 11378.58 80.42 56825.56 88888.00 2018-05-12 07:26:26.908 132 11378.59 80.46 56825.70 88888.00 2018-05-12 07:26:27.408 132 11378.57 80.52 56825.79 88888.00 2018-05-12 07:26:27.908 132 11378.54 80.60 56825.95 88888.00 2018-05-12 07:26:28.408 132 11378.56 80.59 56826.03 88888.00 2018-05-12 07:26:29.408 132 11378.56 80.66 56826.24 88888.00 2018-05-12 07:26:29.908 132 11378.57 80.70 56826.37 88888.00 2018-05-12 07:26:30.408 132 11378.51 80.69 56826.42 88888.00 2018-05-12 07:26:30.908 132 11378.58 80.73 56826.43 88888.00 2018-05-12 07:26:31.408 132 11378.65 80.70 56826.46 88888.00 2018-05-12 07:26:31.908 132 11378.58 80.66 56826.53 88888.00 2018-05-12 07:26:32.408 132 11378.60 80.72 56826.49 88888.00 2018-05-12 07:26:32.908 132 11378.68 80.73 56826.46 88888.00 2018-05-12 07:26:33.408 132 11378.68 80.76 56826.47 88888.00 2018-05-12 07:26:33.908 132 11378.70 80.79 56826.40 88888.00 2018-05-12 07:26:34.408 132 11378.77 80.83 56826.31 88888.00 2018-05-12 07:26:34.908 132 11378.77 80.86 56826.18 88888.00 2018-05-12 07:26:35.408 132 11378.79 80.91 56826.17 88888.00 2018-05-12 07:26:35.908 132 11378.86 81.00 56826.12 88888.00 2018-05-12 07:26:36.408 132 11378.84 81.03 56826.10 88888.00 2018-05-12 07:26:36.908 132 11378.78 81.11 56826.11 88888.00 2018-05-12 07:26:37.408 132 11378.79 81.21 56826.12 88888.00 2018-05-12 07:26:37.908 132 11378.84 81.28 56826.09 88888.00 2018-05-12 07:26:38.408 132 11378.79 81.27 56826.10 88888.00 2018-05-12 07:26:38.908 132 11378.85 81.32 56826.17 88888.00 2018-05-12 07:26:39.408 132 11378.96 81.40 56826.24 88888.00 2018-05-12 07:26:39.908 132 11378.96 81.50 56826.23 88888.00 2018-05-12 07:26:40.408 132 11378.98 81.57 56826.26 88888.00 2018-05-12 07:26:40.908 132 11379.03 81.61 56826.33 88888.00 2018-05-12 07:26:41.408 132 11379.00 81.66 56826.43 88888.00 2018-05-12 07:26:41.908 132 11379.01 81.77 56826.55 88888.00 2018-05-12 07:26:42.408 132 11379.07 81.89 56826.66 88888.00 2018-05-12 07:26:42.908 132 11378.99 81.89 56826.74 88888.00 2018-05-12 07:26:43.408 132 11378.89 81.93 56826.75 88888.00 2018-05-12 07:26:43.908 132 11378.92 82.00 56826.85 88888.00 2018-05-12 07:26:44.408 132 11378.89 82.02 56826.89 88888.00 2018-05-12 07:26:44.908 132 11378.87 82.02 56826.94 88888.00 2018-05-12 07:26:45.408 132 11378.96 82.05 56827.01 88888.00 2018-05-12 07:26:45.908 132 11379.01 82.06 56827.06 88888.00 2018-05-12 07:26:46.408 132 11379.00 82.11 56827.12 88888.00 2018-05-12 07:26:46.908 132 11379.08 82.11 56827.17 88888.00 2018-05-12 07:26:47.408 132 11379.10 82.17 56827.23 88888.00 2018-05-12 07:26:47.908 132 11379.06 82.17 56827.27 88888.00 2018-05-12 07:26:48.408 132 11379.13 82.24 56827.42 88888.00 2018-05-12 07:26:48.908 132 11379.19 82.32 56827.36 88888.00 2018-05-12 07:26:49.408 132 11379.14 82.42 56827.27 88888.00 2018-05-12 07:26:49.908 132 11379.13 82.54 56827.29 88888.00 2018-05-12 07:26:50.408 132 11379.14 82.61 56827.39 88888.00 2018-05-12 07:26:50.908 132 11379.05 82.66 56827.40 88888.00 2018-05-12 07:26:51.408 132 11379.03 82.72 56827.48 88888.00 2018-05-12 07:26:51.908 132 11379.03 82.77 56827.53 88888.00 2018-05-12 07:26:52.408 132 11379.02 82.74 56827.51 88888.00 2018-05-12 07:26:52.908 132 11379.00 82.74 56827.55 88888.00 2018-05-12 07:26:53.408 132 11379.03 82.78 56827.61 88888.00 2018-05-12 07:26:53.908 132 11379.05 82.73 56827.72 88888.00 2018-05-12 07:26:54.408 132 11379.05 82.72 56827.87 88888.00 2018-05-12 07:26:54.908 132 11379.10 82.75 56827.96 88888.00 2018-05-12 07:26:55.408 132 11379.12 82.73 56828.07 88888.00 2018-05-12 07:26:55.908 132 11379.07 82.75 56828.15 88888.00 2018-05-12 07:26:56.408 132 11379.10 82.77 56828.25 88888.00 2018-05-12 07:26:56.908 132 11379.14 82.81 56828.33 88888.00 2018-05-12 07:26:57.408 132 11379.08 82.86 56828.39 88888.00 2018-05-12 07:26:57.908 132 11379.06 82.88 56828.48 88888.00 2018-05-12 07:26:58.408 132 11379.15 82.88 56828.55 88888.00 2018-05-12 07:26:58.908 132 11379.13 82.93 56828.66 88888.00 2018-05-12 07:26:59.408 132 11379.17 83.01 56828.79 88888.00 2018-05-12 07:26:59.908 132 11379.21 83.07 56828.85 88888.00 2018-05-12 07:27:00.908 132 11379.13 83.14 56829.03 88888.00 2018-05-12 07:27:01.408 132 11379.17 83.19 56829.07 88888.00 2018-05-12 07:27:01.908 132 11379.21 83.18 56829.22 88888.00 2018-05-12 07:27:02.408 132 11379.19 83.17 56829.30 88888.00 2018-05-12 07:27:02.908 132 11379.22 83.18 56829.31 88888.00 2018-05-12 07:27:03.408 132 11379.24 83.15 56829.31 88888.00 2018-05-12 07:27:03.908 132 11379.26 83.14 56829.30 88888.00 2018-05-12 07:27:04.408 132 11379.26 83.12 56829.23 88888.00 2018-05-12 07:27:04.908 132 11379.21 83.09 56829.25 88888.00 2018-05-12 07:27:05.408 132 11379.21 83.09 56829.30 88888.00 2018-05-12 07:27:05.908 132 11379.22 83.09 56829.28 88888.00 2018-05-12 07:27:06.408 132 11379.24 83.13 56829.23 88888.00 2018-05-12 07:27:06.908 132 11379.19 83.19 56829.34 88888.00 2018-05-12 07:27:07.408 132 11379.22 83.21 56829.38 88888.00 2018-05-12 07:27:07.908 132 11379.28 83.20 56829.49 88888.00 2018-05-12 07:27:08.408 132 11379.26 83.29 56829.55 88888.00 2018-05-12 07:27:08.908 132 11379.20 83.43 56829.67 88888.00 2018-05-12 07:27:09.408 132 11379.21 83.53 56829.80 88888.00 2018-05-12 07:27:09.908 132 11379.23 83.61 56829.93 88888.00 2018-05-12 07:27:10.408 132 11379.26 83.72 56830.05 88888.00 2018-05-12 07:27:10.908 132 11379.35 83.81 56830.18 88888.00 2018-05-12 07:27:11.408 132 11379.36 83.88 56830.27 88888.00 2018-05-12 07:27:11.908 132 11379.42 83.90 56830.33 88888.00 2018-05-12 07:27:12.408 132 11379.54 83.94 56830.35 88888.00 2018-05-12 07:27:12.908 132 11379.57 83.89 56830.29 88888.00 2018-05-12 07:27:13.408 132 11379.59 83.87 56830.25 88888.00 2018-05-12 07:27:13.908 132 11379.71 83.90 56830.24 88888.00 2018-05-12 07:27:14.408 132 11379.75 83.88 56830.24 88888.00 2018-05-12 07:27:14.908 132 11379.67 83.87 56830.20 88888.00 2018-05-12 07:27:15.408 132 11379.81 83.92 56830.12 88888.00 2018-05-12 07:27:15.908 132 11379.91 83.96 56830.07 88888.00 2018-05-12 07:27:16.408 132 11379.91 84.02 56830.05 88888.00 2018-05-12 07:27:16.908 132 11379.91 84.11 56830.12 88888.00 2018-05-12 07:27:17.408 132 11379.96 84.19 56830.20 88888.00 2018-05-12 07:27:17.908 132 11379.96 84.29 56830.26 88888.00 2018-05-12 07:27:18.408 132 11380.03 84.42 56830.26 88888.00 2018-05-12 07:27:18.908 132 11380.05 84.48 56830.38 88888.00 2018-05-12 07:27:19.408 132 11380.02 84.56 56830.51 88888.00 2018-05-12 07:27:19.908 132 11380.11 84.69 56830.54 88888.00 2018-05-12 07:27:20.408 132 11380.20 84.81 56830.59 88888.00 2018-05-12 07:27:20.908 132 11380.27 84.87 56830.58 88888.00 2018-05-12 07:27:21.408 132 11380.32 84.94 56830.57 88888.00 2018-05-12 07:27:21.908 132 11380.38 85.01 56830.63 88888.00 2018-05-12 07:27:22.408 132 11380.42 85.04 56830.63 88888.00 2018-05-12 07:27:22.908 132 11380.47 85.15 56830.66 88888.00 2018-05-12 07:27:23.408 132 11380.60 85.13 56830.60 88888.00 2018-05-12 07:27:23.908 132 11380.61 85.17 56830.57 88888.00 2018-05-12 07:27:24.408 132 11380.59 85.22 56830.60 88888.00 2018-05-12 07:27:24.908 132 11380.67 85.30 56830.60 88888.00 2018-05-12 07:27:25.408 132 11380.66 85.37 56830.64 88888.00 2018-05-12 07:27:25.908 132 11380.59 85.39 56830.69 88888.00 2018-05-12 07:27:26.408 132 11380.59 85.49 56830.82 88888.00 2018-05-12 07:27:26.908 132 11380.63 85.51 56830.82 88888.00 2018-05-12 07:27:27.408 132 11380.67 85.49 56830.86 88888.00 2018-05-12 07:27:27.908 132 11380.74 85.55 56830.91 88888.00 2018-05-12 07:27:28.408 132 11380.79 85.55 56830.99 88888.00 2018-05-12 07:27:28.908 132 11380.74 85.57 56831.11 88888.00 2018-05-12 07:27:29.408 132 11380.74 85.58 56831.17 88888.00 2018-05-12 07:27:29.908 132 11380.84 85.59 56831.25 88888.00 2018-05-12 07:27:30.408 132 11380.81 85.55 56831.37 88888.00 2018-05-12 07:27:30.908 132 11380.77 85.55 56831.48 88888.00 2018-05-12 07:27:31.408 132 11380.82 85.60 56831.62 88888.00 2018-05-12 07:27:31.908 132 11380.84 85.65 56831.72 88888.00 2018-05-12 07:27:32.408 132 11380.83 85.67 56831.79 88888.00 2018-05-12 07:27:32.908 132 11380.84 85.74 56831.86 88888.00 2018-05-12 07:27:33.408 132 11380.75 85.78 56831.89 88888.00 2018-05-12 07:27:33.908 132 11380.73 85.87 56831.96 88888.00 2018-05-12 07:27:34.408 132 11380.74 85.92 56832.01 88888.00 2018-05-12 07:27:34.908 132 11380.72 85.99 56832.02 88888.00 2018-05-12 07:27:35.408 132 11380.73 86.11 56831.91 88888.00 2018-05-12 07:27:35.908 132 11380.76 86.14 56831.83 88888.00 2018-05-12 07:27:36.408 132 11380.81 86.14 56831.85 88888.00 2018-05-12 07:27:36.908 132 11380.82 86.15 56831.81 88888.00 2018-05-12 07:27:37.408 132 11380.94 86.18 56831.73 88888.00 2018-05-12 07:27:37.908 132 11381.02 86.08 56831.67 88888.00 2018-05-12 07:27:38.408 132 11381.01 86.01 56831.63 88888.00 2018-05-12 07:27:38.908 132 11381.08 86.08 56831.60 88888.00 2018-05-12 07:27:39.408 132 11381.20 86.08 56831.66 88888.00 2018-05-12 07:27:39.908 132 11381.13 86.10 56831.68 88888.00 2018-05-12 07:27:40.408 132 11381.18 86.11 56831.78 88888.00 2018-05-12 07:27:40.908 132 11381.29 86.14 56831.86 88888.00 2018-05-12 07:27:41.408 132 11381.28 86.19 56831.88 88888.00 2018-05-12 07:27:42.408 132 11381.23 86.42 56832.00 88888.00 2018-05-12 07:27:42.908 132 11381.17 86.34 56832.00 88888.00 2018-05-12 07:27:43.408 132 11381.08 86.39 56832.00 88888.00 2018-05-12 07:27:43.908 132 11381.09 86.44 56831.99 88888.00 2018-05-12 07:27:44.408 132 11381.06 86.51 56831.99 88888.00 2018-05-12 07:27:44.908 132 11380.97 86.58 56831.98 88888.00 2018-05-12 07:27:45.408 132 11380.98 86.61 56832.05 88888.00 2018-05-12 07:27:45.908 132 11381.02 86.66 56832.10 88888.00 2018-05-12 07:27:46.408 132 11380.98 86.69 56832.05 88888.00 2018-05-12 07:27:46.908 132 11381.01 86.71 56831.99 88888.00 2018-05-12 07:27:47.408 132 11381.09 86.72 56832.04 88888.00 2018-05-12 07:27:47.908 132 11381.10 86.71 56832.07 88888.00 2018-05-12 07:27:48.408 132 11381.06 86.72 56832.12 88888.00 2018-05-12 07:27:48.908 132 11381.08 86.74 56832.06 88888.00 2018-05-12 07:27:49.408 132 11381.09 86.71 56832.04 88888.00 2018-05-12 07:27:49.908 132 11381.11 86.72 56831.99 88888.00 2018-05-12 07:27:50.408 132 11381.23 86.71 56831.99 88888.00 2018-05-12 07:27:50.908 132 11381.22 86.68 56831.99 88888.00 2018-05-12 07:27:51.408 132 11381.21 86.66 56831.94 88888.00 2018-05-12 07:27:51.908 132 11381.24 86.67 56831.94 88888.00 2018-05-12 07:27:52.409 132 11381.23 86.69 56831.93 88888.00 2018-05-12 07:27:52.909 132 11381.23 86.75 56831.99 88888.00 2018-05-12 07:27:53.409 132 11381.29 86.80 56832.06 88888.00 2018-05-12 07:27:53.909 132 11381.31 86.82 56832.15 88888.00 2018-05-12 07:27:54.409 132 11381.28 86.88 56832.18 88888.00 2018-05-12 07:27:54.909 132 11381.29 86.94 56832.20 88888.00 2018-05-12 07:27:55.409 132 11381.24 87.02 56832.23 88888.00 2018-05-12 07:27:55.909 132 11381.20 87.15 56832.23 88888.00 2018-05-12 07:27:56.409 132 11381.20 87.25 56832.20 88888.00 2018-05-12 07:27:56.909 132 11381.18 87.33 56832.10 88888.00 2018-05-12 07:27:57.409 132 11381.13 87.43 56832.01 88888.00 2018-05-12 07:27:57.909 132 11381.16 87.49 56831.94 88888.00 2018-05-12 07:27:58.409 132 11381.21 87.53 56831.82 88888.00 2018-05-12 07:27:58.909 132 11381.23 87.51 56831.76 88888.00 2018-05-12 07:27:59.409 132 11381.34 87.48 56831.74 88888.00 2018-05-12 07:27:59.909 132 11381.41 87.42 56831.69 88888.00 2018-05-12 07:28:00.409 132 11381.36 87.35 56831.73 88888.00 2018-05-12 07:28:00.909 132 11381.31 87.33 56831.75 88888.00 2018-05-12 07:28:01.409 132 11381.34 87.35 56831.85 88888.00 2018-05-12 07:28:01.909 132 11381.27 87.35 56831.98 88888.00 2018-05-12 07:28:02.409 132 11381.20 87.40 56832.08 88888.00 2018-05-12 07:28:02.909 132 11381.15 87.49 56832.25 88888.00 2018-05-12 07:28:03.409 132 11381.07 87.54 56832.43 88888.00 2018-05-12 07:28:03.909 132 11381.03 87.61 56832.56 88888.00 2018-05-12 07:28:04.409 132 11381.04 87.74 56832.66 88888.00 2018-05-12 07:28:04.909 132 11381.03 87.70 56832.78 88888.00 2018-05-12 07:28:05.409 132 11380.95 87.68 56832.92 88888.00 2018-05-12 07:28:05.909 132 11380.95 87.74 56833.08 88888.00 2018-05-12 07:28:06.409 132 11380.98 87.66 56833.16 88888.00 2018-05-12 07:28:06.909 132 11381.03 87.61 56833.16 88888.00 2018-05-12 07:28:07.409 132 11381.02 87.61 56833.21 88888.00 2018-05-12 07:28:07.909 132 11381.09 87.57 56833.22 88888.00 2018-05-12 07:28:08.409 132 11381.14 87.56 56833.26 88888.00 2018-05-12 07:28:08.909 132 11381.17 87.56 56833.23 88888.00 2018-05-12 07:28:09.409 132 11381.22 87.57 56833.20 88888.00 2018-05-12 07:28:09.909 132 11381.11 87.55 56833.17 88888.00 2018-05-12 07:28:10.409 132 11381.01 87.61 56833.17 88888.00 2018-05-12 07:28:10.909 132 11381.09 87.61 56833.16 88888.00 2018-05-12 07:28:11.409 132 11381.03 87.61 56833.15 88888.00 2018-05-12 07:28:11.909 132 11380.98 87.64 56833.15 88888.00 2018-05-12 07:28:12.409 132 11381.01 87.63 56833.21 88888.00 2018-05-12 07:28:12.909 132 11381.00 87.63 56833.28 88888.00 2018-05-12 07:28:13.909 132 11380.86 87.80 56833.40 88888.00 2018-05-12 07:28:14.409 132 11380.83 87.89 56833.37 88888.00 2018-05-12 07:28:14.909 132 11380.74 87.92 56833.35 88888.00 2018-05-12 07:28:15.409 132 11380.77 87.97 56833.35 88888.00 2018-05-12 07:28:15.909 132 11380.79 88.02 56833.29 88888.00 2018-05-12 07:28:16.409 132 11380.76 88.05 56833.23 88888.00 2018-05-12 07:28:16.909 132 11380.80 88.09 56833.18 88888.00 2018-05-12 07:28:17.409 132 11380.80 88.14 56833.11 88888.00 2018-05-12 07:28:17.909 132 11380.74 88.14 56833.16 88888.00 2018-05-12 07:28:18.409 132 11380.76 88.14 56833.10 88888.00 2018-05-12 07:28:18.909 132 11380.83 88.15 56833.05 88888.00 2018-05-12 07:28:19.409 132 11380.86 88.16 56833.08 88888.00 2018-05-12 07:28:19.909 132 11380.88 88.21 56833.07 88888.00 2018-05-12 07:28:20.409 132 11380.90 88.21 56832.94 88888.00 2018-05-12 07:28:20.909 132 11380.91 88.19 56832.91 88888.00 2018-05-12 07:28:21.409 132 11380.96 88.17 56832.91 88888.00 2018-05-12 07:28:21.909 132 11381.06 88.23 56832.92 88888.00 2018-05-12 07:28:22.409 132 11381.03 88.26 56832.94 88888.00 2018-05-12 07:28:22.909 132 11381.00 88.36 56832.94 88888.00 2018-05-12 07:28:23.409 132 11381.04 88.56 56832.96 88888.00 2018-05-12 07:28:23.909 132 11381.06 88.60 56833.03 88888.00 2018-05-12 07:28:24.409 132 11381.08 88.58 56833.10 88888.00 2018-05-12 07:28:24.909 132 11381.20 88.59 56833.08 88888.00 2018-05-12 07:28:25.409 132 11381.14 88.64 56833.08 88888.00 2018-05-12 07:28:25.909 132 11381.14 88.66 56833.16 88888.00 2018-05-12 07:28:26.409 132 11381.20 88.73 56833.21 88888.00 2018-05-12 07:28:26.909 132 11381.21 88.75 56833.17 88888.00 2018-05-12 07:28:27.409 132 11381.17 88.82 56833.17 88888.00 2018-05-12 07:28:27.909 132 11381.18 88.90 56833.27 88888.00 2018-05-12 07:28:28.409 132 11381.22 88.92 56833.30 88888.00 2018-05-12 07:28:28.909 132 11381.23 88.93 56833.35 88888.00 2018-05-12 07:28:29.409 132 11381.23 89.02 56833.30 88888.00 2018-05-12 07:28:29.909 132 11381.37 89.06 56833.30 88888.00 2018-05-12 07:28:30.409 132 11381.38 89.05 56833.33 88888.00 2018-05-12 07:28:30.909 132 11381.45 89.09 56833.35 88888.00 2018-05-12 07:28:31.409 132 11381.59 89.14 56833.42 88888.00 2018-05-12 07:28:31.909 132 11381.63 89.20 56833.46 88888.00 2018-05-12 07:28:32.409 132 11381.69 89.31 56833.50 88888.00 2018-05-12 07:28:32.909 132 11381.76 89.34 56833.66 88888.00 2018-05-12 07:28:33.409 132 11381.83 89.34 56833.62 88888.00 2018-05-12 07:28:33.909 132 11381.87 89.40 56833.69 88888.00 2018-05-12 07:28:34.409 132 11381.92 89.39 56833.73 88888.00 2018-05-12 07:28:34.909 132 11382.04 89.39 56833.68 88888.00 2018-05-12 07:28:35.409 132 11382.07 89.36 56833.81 88888.00 2018-05-12 07:28:35.909 132 11382.15 89.33 56833.93 88888.00 2018-05-12 07:28:36.409 132 11382.21 89.31 56834.03 88888.00 2018-05-12 07:28:36.909 132 11382.15 89.34 56834.09 88888.00 2018-05-12 07:28:37.409 132 11382.18 89.41 56834.22 88888.00 2018-05-12 07:28:37.909 132 11382.26 89.45 56834.27 88888.00 2018-05-12 07:28:38.409 132 11382.28 89.51 56834.38 88888.00 2018-05-12 07:28:38.909 132 11382.29 89.60 56834.49 88888.00 2018-05-12 07:28:39.409 132 11382.35 89.62 56834.59 88888.00 2018-05-12 07:28:39.909 132 11382.34 89.61 56834.63 88888.00 2018-05-12 07:28:40.409 132 11382.41 89.67 56834.64 88888.00 2018-05-12 07:28:40.909 132 11382.50 89.68 56834.63 88888.00 2018-05-12 07:28:41.409 132 11382.56 89.62 56834.58 88888.00 2018-05-12 07:28:41.909 132 11382.57 89.60 56834.57 88888.00 2018-05-12 07:28:42.409 132 11382.71 89.55 56834.56 88888.00 2018-05-12 07:28:42.909 132 11382.80 89.45 56834.48 88888.00 2018-05-12 07:28:43.409 132 11382.81 89.33 56834.42 88888.00 2018-05-12 07:28:43.909 132 11382.87 89.27 56834.39 88888.00 2018-05-12 07:28:44.409 132 11382.95 89.20 56834.40 88888.00 2018-05-12 07:28:44.909 132 11382.97 89.24 56834.40 88888.00 2018-05-12 07:28:45.409 132 11383.01 89.24 56834.43 88888.00 2018-05-12 07:28:45.909 132 11382.97 89.19 56834.46 88888.00 2018-05-12 07:28:46.409 132 11382.92 89.24 56834.54 88888.00 2018-05-12 07:28:46.909 132 11383.01 89.34 56834.68 88888.00 2018-05-12 07:28:47.409 132 11383.09 89.39 56834.80 88888.00 2018-05-12 07:28:47.909 132 11383.03 89.41 56834.80 88888.00 2018-05-12 07:28:48.409 132 11383.04 89.48 56834.84 88888.00 2018-05-12 07:28:48.909 132 11383.10 89.51 56834.87 88888.00 2018-05-12 07:28:49.409 132 11383.06 89.58 56834.83 88888.00 2018-05-12 07:28:49.909 132 11383.09 89.73 56834.76 88888.00 2018-05-12 07:28:50.409 132 11383.15 89.82 56834.69 88888.00 2018-05-12 07:28:50.909 132 11383.15 89.88 56834.59 88888.00 2018-05-12 07:28:51.409 132 11383.30 89.91 56834.46 88888.00 2018-05-12 07:28:51.909 132 11383.47 90.00 56834.37 88888.00 2018-05-12 07:28:52.409 132 11383.46 90.04 56834.30 88888.00 2018-05-12 07:28:52.909 132 11383.52 90.04 56834.27 88888.00 2018-05-12 07:28:53.409 132 11383.68 90.06 56834.25 88888.00 2018-05-12 07:28:53.909 132 11383.78 90.05 56834.25 88888.00 2018-05-12 07:28:54.409 132 11383.84 90.08 56834.24 88888.00 2018-05-12 07:28:55.409 132 11383.94 90.07 56834.32 88888.00 2018-05-12 07:28:55.909 132 11383.96 90.08 56834.33 88888.00 2018-05-12 07:28:56.409 132 11384.00 90.15 56834.36 88888.00 2018-05-12 07:28:56.909 132 11384.00 90.21 56834.42 88888.00 2018-05-12 07:28:57.409 132 11383.89 90.30 56834.50 88888.00 2018-05-12 07:28:57.909 132 11383.85 90.41 56834.58 88888.00 2018-05-12 07:28:58.409 132 11383.92 90.46 56834.62 88888.00 2018-05-12 07:28:58.909 132 11383.92 90.53 56834.67 88888.00 2018-05-12 07:28:59.409 132 11383.89 90.61 56834.71 88888.00 2018-05-12 07:28:59.909 132 11383.94 90.64 56834.77 88888.00 2018-05-12 07:29:00.409 132 11383.94 90.59 56834.77 88888.00 2018-05-12 07:29:00.909 132 11383.96 90.60 56834.69 88888.00 2018-05-12 07:29:01.409 132 11384.10 90.60 56834.70 88888.00 2018-05-12 07:29:01.909 132 11384.13 90.54 56834.70 88888.00 2018-05-12 07:29:02.409 132 11384.15 90.53 56834.72 88888.00 2018-05-12 07:29:02.909 132 11384.20 90.45 56834.76 88888.00 2018-05-12 07:29:03.409 132 11384.19 90.36 56834.70 88888.00 2018-05-12 07:29:03.909 132 11384.24 90.34 56834.70 88888.00 2018-05-12 07:29:04.409 132 11384.30 90.33 56834.69 88888.00 2018-05-12 07:29:04.909 132 11384.30 90.29 56834.72 88888.00 2018-05-12 07:29:05.409 132 11384.31 90.26 56834.82 88888.00 2018-05-12 07:29:05.909 132 11384.40 90.30 56834.86 88888.00 2018-05-12 07:29:06.409 132 11384.42 90.27 56834.83 88888.00 2018-05-12 07:29:06.909 132 11384.41 90.27 56834.90 88888.00 2018-05-12 07:29:07.409 132 11384.45 90.34 56834.90 88888.00 2018-05-12 07:29:07.909 132 11384.45 90.33 56834.89 88888.00 2018-05-12 07:29:08.409 132 11384.40 90.36 56834.83 88888.00 2018-05-12 07:29:08.909 132 11384.43 90.42 56834.84 88888.00 2018-05-12 07:29:09.409 132 11384.49 90.47 56834.86 88888.00 2018-05-12 07:29:09.909 132 11384.47 90.46 56834.83 88888.00 2018-05-12 07:29:10.409 132 11384.52 90.46 56834.86 88888.00 2018-05-12 07:29:10.909 132 11384.59 90.41 56834.94 88888.00 2018-05-12 07:29:11.409 132 11384.52 90.38 56834.96 88888.00 2018-05-12 07:29:11.909 132 11384.56 90.41 56835.01 88888.00 2018-05-12 07:29:12.409 132 11384.64 90.35 56835.13 88888.00 2018-05-12 07:29:12.909 132 11384.56 90.34 56835.25 88888.00 2018-05-12 07:29:13.409 132 11384.52 90.35 56835.33 88888.00 2018-05-12 07:29:13.909 132 11384.57 90.38 56835.34 88888.00 2018-05-12 07:29:14.409 132 11384.57 90.43 56835.45 88888.00 2018-05-12 07:29:14.909 132 11384.52 90.43 56835.61 88888.00 2018-05-12 07:29:15.409 132 11384.57 90.46 56835.70 88888.00 2018-05-12 07:29:15.909 132 11384.54 90.54 56835.72 88888.00 2018-05-12 07:29:16.409 132 11384.48 90.61 56835.71 88888.00 2018-05-12 07:29:16.909 132 11384.50 90.66 56835.70 88888.00 2018-05-12 07:29:17.409 132 11384.54 90.73 56835.76 88888.00 2018-05-12 07:29:17.909 132 11384.55 90.76 56835.80 88888.00 2018-05-12 07:29:18.409 132 11384.61 90.81 56835.81 88888.00 2018-05-12 07:29:18.909 132 11384.63 90.83 56835.85 88888.00 2018-05-12 07:29:19.409 132 11384.58 90.83 56835.87 88888.00 2018-05-12 07:29:19.909 132 11384.66 90.84 56835.90 88888.00 2018-05-12 07:29:20.409 132 11384.72 90.86 56835.91 88888.00 2018-05-12 07:29:20.909 132 11384.71 90.83 56835.89 88888.00 2018-05-12 07:29:21.409 132 11384.80 90.76 56835.89 88888.00 2018-05-12 07:29:21.909 132 11384.89 90.70 56835.86 88888.00 2018-05-12 07:29:22.409 132 11384.86 90.62 56835.85 88888.00 2018-05-12 07:29:22.909 132 11384.94 90.55 56835.91 88888.00 2018-05-12 07:29:23.409 132 11385.10 90.49 56836.00 88888.00 2018-05-12 07:29:23.909 132 11385.05 90.46 56836.09 88888.00 2018-05-12 07:29:24.409 132 11385.05 90.42 56836.15 88888.00 2018-05-12 07:29:24.909 132 11385.11 90.46 56836.25 88888.00 2018-05-12 07:29:25.409 132 11385.10 90.45 56836.41 88888.00 2018-05-12 07:29:25.909 132 11385.03 90.49 56836.55 88888.00 2018-05-12 07:29:26.409 132 11385.04 90.61 56836.70 88888.00 2018-05-12 07:29:26.909 132 11384.97 90.68 56836.66 88888.00 2018-05-12 07:29:27.409 132 11384.92 90.70 56836.74 88888.00 2018-05-12 07:29:27.909 132 11384.98 90.84 56836.96 88888.00 2018-05-12 07:29:28.409 132 11384.94 90.91 56837.08 88888.00 2018-05-12 07:29:28.909 132 11384.94 90.95 56837.15 88888.00 2018-05-12 07:29:29.409 132 11385.07 90.89 56837.28 88888.00 2018-05-12 07:29:29.909 132 11385.13 90.90 56837.40 88888.00 2018-05-12 07:29:30.409 132 11385.18 90.88 56837.56 88888.00 2018-05-12 07:29:30.909 132 11385.27 90.88 56837.69 88888.00 2018-05-12 07:29:31.409 132 11385.32 90.84 56837.78 88888.00 2018-05-12 07:29:31.909 132 11385.30 90.82 56837.92 88888.00 2018-05-12 07:29:32.409 132 11385.35 90.82 56838.07 88888.00 2018-05-12 07:29:32.909 132 11385.44 90.77 56838.16 88888.00 2018-05-12 07:29:33.409 132 11385.45 90.72 56838.24 88888.00 2018-05-12 07:29:33.909 132 11385.48 90.74 56838.31 88888.00 2018-05-12 07:29:34.409 132 11385.58 90.74 56838.41 88888.00 2018-05-12 07:29:34.909 132 11385.58 90.70 56838.50 88888.00 2018-05-12 07:29:35.409 132 11385.56 90.70 56838.57 88888.00 2018-05-12 07:29:35.909 132 11385.59 90.70 56838.70 88888.00 2018-05-12 07:29:36.909 132 11385.52 90.73 56838.88 88888.00 2018-05-12 07:29:37.409 132 11385.66 90.73 56838.97 88888.00 2018-05-12 07:29:37.909 132 11385.62 90.69 56839.08 88888.00 2018-05-12 07:29:38.409 132 11385.56 90.73 56839.24 88888.00 2018-05-12 07:29:38.909 132 11385.61 90.81 56839.37 88888.00 2018-05-12 07:29:39.409 132 11385.62 90.84 56839.47 88888.00 2018-05-12 07:29:39.909 132 11385.65 90.93 56839.59 88888.00 2018-05-12 07:29:40.409 132 11385.70 91.01 56839.70 88888.00 2018-05-12 07:29:40.909 132 11385.74 91.06 56839.82 88888.00 2018-05-12 07:29:41.409 132 11385.69 91.11 56839.97 88888.00 2018-05-12 07:29:41.909 132 11385.76 91.14 56840.08 88888.00 2018-05-12 07:29:42.409 132 11385.88 91.18 56840.15 88888.00 2018-05-12 07:29:42.909 132 11385.82 91.18 56840.21 88888.00 2018-05-12 07:29:43.409 132 11385.84 91.14 56840.29 88888.00 2018-05-12 07:29:43.909 132 11385.97 91.11 56840.35 88888.00 2018-05-12 07:29:44.909 132 11385.97 91.10 56840.53 88888.00 2018-05-12 07:29:45.409 132 11386.00 91.15 56840.54 88888.00 2018-05-12 07:29:45.909 132 11385.93 91.13 56840.64 88888.00 2018-05-12 07:29:46.409 132 11385.94 91.20 56840.66 88888.00 2018-05-12 07:29:46.909 132 11386.01 91.24 56840.69 88888.00 2018-05-12 07:29:47.409 132 11385.96 91.29 56840.66 88888.00 2018-05-12 07:29:47.909 132 11385.91 91.35 56840.61 88888.00 2018-05-12 07:29:48.409 132 11385.96 91.38 56840.62 88888.00 2018-05-12 07:29:48.909 132 11385.90 91.38 56840.60 88888.00 2018-05-12 07:29:49.409 132 11385.89 91.40 56840.60 88888.00 2018-05-12 07:29:49.909 132 11385.91 91.40 56840.52 88888.00 2018-05-12 07:29:50.409 132 11385.96 91.38 56840.46 88888.00 2018-05-12 07:29:50.909 132 11385.90 91.36 56840.42 88888.00 2018-05-12 07:29:51.409 132 11385.97 91.38 56840.39 88888.00 2018-05-12 07:29:51.909 132 11386.04 91.32 56840.42 88888.00 2018-05-12 07:29:52.409 132 11386.01 91.30 56840.43 88888.00 2018-05-12 07:29:52.909 132 11386.07 91.29 56840.52 88888.00 2018-05-12 07:29:53.409 132 11386.07 91.24 56840.56 88888.00 2018-05-12 07:29:53.909 132 11386.08 91.21 56840.67 88888.00 2018-05-12 07:29:54.409 132 11386.08 91.22 56840.69 88888.00 2018-05-12 07:29:54.909 132 11386.15 91.23 56840.81 88888.00 2018-05-12 07:29:55.409 132 11386.16 91.23 56840.91 88888.00 2018-05-12 07:29:55.909 132 11386.23 91.23 56840.99 88888.00 2018-05-12 07:29:56.409 132 11386.30 91.23 56841.10 88888.00 2018-05-12 07:29:56.909 132 11386.33 91.21 56841.15 88888.00 2018-05-12 07:29:57.409 132 11386.31 91.24 56841.22 88888.00 2018-05-12 07:29:57.909 132 11386.36 91.25 56841.30 88888.00 2018-05-12 07:29:58.409 132 11386.37 91.27 56841.35 88888.00 2018-05-12 07:29:58.909 132 11386.32 91.23 56841.42 88888.00 2018-05-12 07:29:59.409 132 11386.38 91.21 56841.46 88888.00 2018-05-12 07:29:59.910 132 11386.42 91.18 56841.56 88888.00 2018-05-12 07:30:00.410 132 11386.40 91.18 56841.67 88888.00 2018-05-12 07:30:00.910 132 11386.50 91.18 56841.76 88888.00 2018-05-12 07:30:01.410 132 11386.48 91.16 56841.74 88888.00 2018-05-12 07:30:01.910 132 11386.40 91.20 56841.74 88888.00 2018-05-12 07:30:02.410 132 11386.40 91.20 56841.84 88888.00 2018-05-12 07:30:02.910 132 11386.39 91.24 56841.95 88888.00 2018-05-12 07:30:03.410 132 11386.35 91.29 56841.97 88888.00 2018-05-12 07:30:03.910 132 11386.29 91.37 56842.15 88888.00 2018-05-12 07:30:04.410 132 11386.35 91.48 56842.21 88888.00 2018-05-12 07:30:04.910 132 11386.30 91.56 56842.26 88888.00 2018-05-12 07:30:05.410 132 11386.25 91.61 56842.27 88888.00 2018-05-12 07:30:05.910 132 11386.29 91.61 56842.31 88888.00 2018-05-12 07:30:06.410 132 11386.21 91.63 56842.32 88888.00 2018-05-12 07:30:06.910 132 11386.19 91.63 56842.31 88888.00 2018-05-12 07:30:07.410 132 11386.31 91.63 56842.35 88888.00 2018-05-12 07:30:08.410 132 11386.36 91.55 56842.38 88888.00 2018-05-12 07:30:08.910 132 11386.45 91.49 56842.41 88888.00 2018-05-12 07:30:09.410 132 11386.48 91.42 56842.41 88888.00 2018-05-12 07:30:09.910 132 11386.49 91.36 56842.44 88888.00 2018-05-12 07:30:10.410 132 11386.60 91.32 56842.51 88888.00 2018-05-12 07:30:10.910 132 11386.66 91.32 56842.60 88888.00 2018-05-12 07:30:11.410 132 11386.69 91.29 56842.72 88888.00 2018-05-12 07:30:11.910 132 11386.73 91.30 56842.85 88888.00 2018-05-12 07:30:12.410 132 11386.77 91.31 56843.02 88888.00 2018-05-12 07:30:12.910 132 11386.73 91.29 56843.15 88888.00 2018-05-12 07:30:13.410 132 11386.73 91.31 56843.35 88888.00 2018-05-12 07:30:13.910 132 11386.77 91.30 56843.44 88888.00 2018-05-12 07:30:14.410 132 11386.69 91.31 56843.47 88888.00 2018-05-12 07:30:14.910 132 11386.77 91.37 56843.56 88888.00 2018-05-12 07:30:15.410 132 11386.86 91.36 56843.69 88888.00 2018-05-12 07:30:15.910 132 11386.87 91.36 56843.77 88888.00 2018-05-12 07:30:16.410 132 11386.87 91.38 56843.91 88888.00 2018-05-12 07:30:16.910 132 11386.92 91.37 56843.94 88888.00 2018-05-12 07:30:17.410 132 11386.92 91.35 56844.01 88888.00 2018-05-12 07:30:17.910 132 11386.93 91.37 56844.08 88888.00 2018-05-12 07:30:18.410 132 11386.98 91.35 56844.14 88888.00 2018-05-12 07:30:18.910 132 11386.99 91.36 56844.18 88888.00 2018-05-12 07:30:19.410 132 11387.01 91.37 56844.19 88888.00 2018-05-12 07:30:19.910 132 11387.09 91.40 56844.19 88888.00 2018-05-12 07:30:20.410 132 11387.06 91.41 56844.11 88888.00 2018-05-12 07:30:20.910 132 11387.01 91.38 56844.07 88888.00 2018-05-12 07:30:21.410 132 11387.08 91.34 56844.04 88888.00 2018-05-12 07:30:21.910 132 11387.13 91.30 56844.04 88888.00 2018-05-12 07:30:22.410 132 11387.13 91.36 56844.00 88888.00 2018-05-12 07:30:22.910 132 11387.16 91.34 56844.02 88888.00 2018-05-12 07:30:23.410 132 11387.22 91.21 56844.02 88888.00 2018-05-12 07:30:23.910 132 11387.26 91.15 56844.07 88888.00 2018-05-12 07:30:24.410 132 11387.32 91.18 56844.07 88888.00 2018-05-12 07:30:24.910 132 11387.37 91.20 56844.11 88888.00 2018-05-12 07:30:25.410 132 11387.37 91.16 56844.18 88888.00 2018-05-12 07:30:25.910 132 11387.51 91.16 56844.26 88888.00 2018-05-12 07:30:26.410 132 11387.48 91.10 56844.30 88888.00 2018-05-12 07:30:26.910 132 11387.51 91.09 56844.38 88888.00 2018-05-12 07:30:27.410 132 11387.55 91.11 56844.51 88888.00 2018-05-12 07:30:27.910 132 11387.58 91.17 56844.58 88888.00 2018-05-12 07:30:28.410 132 11387.65 91.16 56844.69 88888.00 2018-05-12 07:30:28.910 132 11387.67 91.20 56844.77 88888.00 2018-05-12 07:30:29.410 132 11387.74 91.14 56844.81 88888.00 2018-05-12 07:30:29.910 132 11387.68 91.17 56844.84 88888.00 2018-05-12 07:30:30.410 132 11387.68 91.21 56844.92 88888.00 2018-05-12 07:30:30.910 132 11387.71 91.22 56844.99 88888.00 2018-05-12 07:30:31.410 132 11387.69 91.21 56845.02 88888.00 2018-05-12 07:30:31.910 132 11387.70 91.22 56845.05 88888.00 2018-05-12 07:30:32.410 132 11387.82 91.20 56845.10 88888.00 2018-05-12 07:30:32.910 132 11387.81 91.18 56845.10 88888.00 2018-05-12 07:30:33.410 132 11387.85 91.18 56845.07 88888.00 2018-05-12 07:30:33.910 132 11387.95 91.17 56845.05 88888.00 2018-05-12 07:30:34.410 132 11387.95 91.15 56845.03 88888.00 2018-05-12 07:30:34.910 132 11387.92 91.13 56845.08 88888.00 2018-05-12 07:30:35.410 132 11387.94 91.13 56845.08 88888.00 2018-05-12 07:30:35.910 132 11387.96 91.10 56845.10 88888.00 2018-05-12 07:30:36.410 132 11387.97 91.11 56845.09 88888.00 2018-05-12 07:30:36.910 132 11387.98 91.10 56845.16 88888.00 2018-05-12 07:30:37.410 132 11388.05 91.10 56845.26 88888.00 2018-05-12 07:30:37.910 132 11388.08 91.11 56845.35 88888.00 2018-05-12 07:30:38.410 132 11388.12 91.10 56845.42 88888.00 2018-05-12 07:30:38.910 132 11388.12 91.08 56845.47 88888.00 2018-05-12 07:30:39.910 132 11388.12 91.09 56845.65 88888.00 2018-05-12 07:30:40.410 132 11388.22 91.03 56845.67 88888.00 2018-05-12 07:30:40.910 132 11388.18 91.01 56845.73 88888.00 2018-05-12 07:30:41.410 132 11388.22 91.02 56845.78 88888.00 2018-05-12 07:30:41.910 132 11388.29 91.01 56845.78 88888.00 2018-05-12 07:30:42.410 132 11388.19 90.97 56845.76 88888.00 2018-05-12 07:30:42.910 132 11388.17 90.94 56845.79 88888.00 2018-05-12 07:30:43.410 132 11388.23 90.96 56845.76 88888.00 2018-05-12 07:30:43.910 132 11388.20 90.95 56845.79 88888.00 2018-05-12 07:30:44.410 132 11388.20 90.94 56845.84 88888.00 2018-05-12 07:30:44.910 132 11388.29 90.93 56845.88 88888.00 2018-05-12 07:30:45.410 132 11388.32 90.91 56845.95 88888.00 2018-05-12 07:30:45.910 132 11388.32 90.96 56845.97 88888.00 2018-05-12 07:30:46.410 132 11388.31 90.97 56846.03 88888.00 2018-05-12 07:30:46.910 132 11388.40 90.95 56846.11 88888.00 2018-05-12 07:30:47.410 132 11388.45 90.93 56846.12 88888.00 2018-05-12 07:30:47.910 132 11388.45 90.96 56846.26 88888.00 2018-05-12 07:30:48.410 132 11388.40 90.94 56846.45 88888.00 2018-05-12 07:30:48.910 132 11388.26 90.93 56846.52 88888.00 2018-05-12 07:30:49.910 132 11388.33 90.98 56846.56 88888.00 2018-05-12 07:30:50.410 132 11388.29 91.01 56846.53 88888.00 2018-05-12 07:30:50.910 132 11388.29 91.06 56846.56 88888.00 2018-05-12 07:30:51.410 132 11388.33 91.07 56846.62 88888.00 2018-05-12 07:30:51.910 132 11388.31 91.06 56846.53 88888.00 2018-05-12 07:30:52.410 132 11388.26 91.07 56846.44 88888.00 2018-05-12 07:30:52.910 132 11388.31 91.07 56846.42 88888.00 2018-05-12 07:30:53.410 132 11388.26 90.98 56846.39 88888.00 2018-05-12 07:30:53.910 132 11388.30 90.91 56846.40 88888.00 2018-05-12 07:30:54.410 132 11388.36 90.94 56846.49 88888.00 2018-05-12 07:30:54.910 132 11388.43 90.91 56846.56 88888.00 2018-05-12 07:30:55.410 132 11388.44 90.88 56846.65 88888.00 2018-05-12 07:30:55.910 132 11388.51 90.90 56846.82 88888.00 2018-05-12 07:30:56.410 132 11388.54 90.91 56846.89 88888.00 2018-05-12 07:30:56.910 132 11388.48 90.89 56847.02 88888.00 2018-05-12 07:30:57.410 132 11388.54 90.93 56847.15 88888.00 2018-05-12 07:30:57.910 132 11388.54 90.91 56847.23 88888.00 2018-05-12 07:30:58.410 132 11388.52 90.93 56847.34 88888.00 2018-05-12 07:30:58.910 132 11388.58 90.90 56847.44 88888.00 2018-05-12 07:30:59.410 132 11388.62 90.84 56847.48 88888.00 2018-05-12 07:30:59.910 132 11388.60 90.81 56847.57 88888.00 2018-05-12 07:31:00.410 132 11388.62 90.82 56847.57 88888.00 2018-05-12 07:31:00.910 132 11388.65 90.74 56847.58 88888.00 2018-05-12 07:31:01.410 132 11388.62 90.70 56847.62 88888.00 2018-05-12 07:31:01.910 132 11388.69 90.68 56847.60 88888.00 2018-05-12 07:31:02.410 132 11388.69 90.72 56847.58 88888.00 2018-05-12 07:31:02.910 132 11388.58 90.74 56847.58 88888.00 2018-05-12 07:31:03.410 132 11388.64 90.72 56847.66 88888.00 2018-05-12 07:31:03.910 132 11388.69 90.70 56847.66 88888.00 2018-05-12 07:31:04.410 132 11388.69 90.67 56847.65 88888.00 2018-05-12 07:31:04.910 132 11388.65 90.70 56847.57 88888.00 2018-05-12 07:31:05.410 132 11388.71 90.69 56847.52 88888.00 2018-05-12 07:31:05.910 132 11388.69 90.68 56847.49 88888.00 2018-05-12 07:31:06.410 132 11388.68 90.64 56847.45 88888.00 2018-05-12 07:31:06.910 132 11388.71 90.62 56847.41 88888.00 2018-05-12 07:31:07.410 132 11388.69 90.62 56847.34 88888.00 2018-05-12 07:31:07.910 132 11388.65 90.62 56847.29 88888.00 2018-05-12 07:31:08.410 132 11388.76 90.60 56847.29 88888.00 2018-05-12 07:31:08.910 132 11388.80 90.57 56847.34 88888.00 2018-05-12 07:31:09.410 132 11388.74 90.54 56847.34 88888.00 2018-05-12 07:31:09.910 132 11388.78 90.52 56847.40 88888.00 2018-05-12 07:31:10.410 132 11388.81 90.53 56847.45 88888.00 2018-05-12 07:31:10.910 132 11388.79 90.55 56847.46 88888.00 2018-05-12 07:31:11.410 132 11388.87 90.56 56847.46 88888.00 2018-05-12 07:31:11.910 132 11388.92 90.54 56847.48 88888.00 2018-05-12 07:31:12.410 132 11388.83 90.57 56847.57 88888.00 2018-05-12 07:31:12.910 132 11388.85 90.68 56847.59 88888.00 2018-05-12 07:31:13.410 132 11388.92 90.67 56847.62 88888.00 2018-05-12 07:31:13.910 132 11388.83 90.68 56847.70 88888.00 2018-05-12 07:31:14.410 132 11388.87 90.70 56847.74 88888.00 2018-05-12 07:31:14.910 132 11388.97 90.69 56847.80 88888.00 2018-05-12 07:31:15.410 132 11388.88 90.68 56847.84 88888.00 2018-05-12 07:31:15.910 132 11388.89 90.69 56847.85 88888.00 2018-05-12 07:31:16.410 132 11388.99 90.72 56847.92 88888.00 2018-05-12 07:31:16.910 132 11389.01 90.72 56847.96 88888.00 2018-05-12 07:31:17.410 132 11389.00 90.82 56847.94 88888.00 2018-05-12 07:31:17.910 132 11389.00 90.83 56847.94 88888.00 2018-05-12 07:31:18.410 132 11388.95 90.80 56847.96 88888.00 2018-05-12 07:31:18.910 132 11388.90 90.86 56848.00 88888.00 2018-05-12 07:31:19.410 132 11388.95 90.88 56848.05 88888.00 2018-05-12 07:31:19.910 132 11389.01 90.88 56848.04 88888.00 2018-05-12 07:31:20.410 132 11388.99 90.83 56848.02 88888.00 2018-05-12 07:31:21.410 132 11389.09 90.83 56847.99 88888.00 2018-05-12 07:31:21.910 132 11389.08 90.84 56848.09 88888.00 2018-05-12 07:31:22.410 132 11389.15 90.84 56848.13 88888.00 2018-05-12 07:31:22.910 132 11389.15 90.83 56848.24 88888.00 2018-05-12 07:31:23.410 132 11389.23 90.91 56848.37 88888.00 2018-05-12 07:31:23.910 132 11389.31 90.95 56848.47 88888.00 2018-05-12 07:31:24.410 132 11389.33 90.97 56848.51 88888.00 2018-05-12 07:31:24.910 132 11389.35 90.96 56848.52 88888.00 2018-05-12 07:31:25.410 132 11389.43 91.00 56848.43 88888.00 2018-05-12 07:31:25.910 132 11389.44 90.98 56848.30 88888.00 2018-05-12 07:31:26.410 132 11389.48 90.93 56848.22 88888.00 2018-05-12 07:31:26.910 132 11389.49 90.91 56848.11 88888.00 2018-05-12 07:31:27.410 132 11389.54 90.90 56848.02 88888.00 2018-05-12 07:31:27.910 132 11389.50 90.86 56847.91 88888.00 2018-05-12 07:31:28.410 132 11389.49 90.88 56847.84 88888.00 2018-05-12 07:31:28.910 132 11389.52 90.86 56847.67 88888.00 2018-05-12 07:31:29.410 132 11389.45 90.87 56847.61 88888.00 2018-05-12 07:31:29.910 132 11389.44 90.91 56847.55 88888.00 2018-05-12 07:31:30.410 132 11389.56 90.86 56847.52 88888.00 2018-05-12 07:31:31.410 132 11389.62 90.82 56847.41 88888.00 2018-05-12 07:31:31.910 132 11389.73 90.80 56847.34 88888.00 2018-05-12 07:31:32.410 132 11389.77 90.72 56847.30 88888.00 2018-05-12 07:31:32.910 132 11389.76 90.73 56847.29 88888.00 2018-05-12 07:31:33.410 132 11389.83 90.74 56847.21 88888.00 2018-05-12 07:31:33.910 132 11389.89 90.69 56847.20 88888.00 2018-05-12 07:31:34.410 132 11389.82 90.66 56847.19 88888.00 2018-05-12 07:31:34.910 132 11389.82 90.67 56847.13 88888.00 2018-05-12 07:31:35.410 132 11389.82 90.66 56847.16 88888.00 2018-05-12 07:31:35.910 132 11389.77 90.64 56847.20 88888.00 2018-05-12 07:31:36.410 132 11389.82 90.70 56847.19 88888.00 2018-05-12 07:31:36.910 132 11389.85 90.72 56847.15 88888.00 2018-05-12 07:31:37.410 132 11389.90 90.70 56847.27 88888.00 2018-05-12 07:31:37.910 132 11389.98 90.76 56847.32 88888.00 2018-05-12 07:31:38.410 132 11389.97 90.74 56847.22 88888.00 2018-05-12 07:31:38.910 132 11389.91 90.73 56847.27 88888.00 2018-05-12 07:31:39.410 132 11389.97 90.73 56847.32 88888.00 2018-05-12 07:31:39.910 132 11390.01 90.69 56847.33 88888.00 2018-05-12 07:31:40.410 132 11390.03 90.69 56847.39 88888.00 2018-05-12 07:31:40.910 132 11390.05 90.76 56847.46 88888.00 2018-05-12 07:31:41.410 132 11390.13 90.79 56847.52 88888.00 2018-05-12 07:31:41.910 132 11390.17 90.83 56847.58 88888.00 2018-05-12 07:31:42.410 132 11390.22 90.80 56847.60 88888.00 2018-05-12 07:31:42.910 132 11390.29 90.76 56847.61 88888.00 2018-05-12 07:31:43.410 132 11390.28 90.79 56847.59 88888.00 2018-05-12 07:31:43.910 132 11390.29 90.83 56847.66 88888.00 2018-05-12 07:31:44.410 132 11390.35 90.82 56847.68 88888.00 2018-05-12 07:31:44.910 132 11390.29 90.81 56847.65 88888.00 2018-05-12 07:31:45.410 132 11390.35 90.88 56847.67 88888.00 2018-05-12 07:31:45.910 132 11390.39 90.86 56847.70 88888.00 2018-05-12 07:31:46.410 132 11390.28 90.80 56847.62 88888.00 2018-05-12 07:31:46.910 132 11390.25 90.84 56847.66 88888.00 2018-05-12 07:31:47.410 132 11390.29 90.84 56847.74 88888.00 2018-05-12 07:31:47.910 132 11390.29 90.83 56847.80 88888.00 2018-05-12 07:31:48.410 132 11390.20 90.89 56847.85 88888.00 2018-05-12 07:31:48.910 132 11390.15 90.91 56847.87 88888.00 2018-05-12 07:31:49.410 132 11390.08 90.90 56847.93 88888.00 2018-05-12 07:31:49.910 132 11390.08 90.91 56847.89 88888.00 2018-05-12 07:31:50.410 132 11390.08 90.93 56847.85 88888.00 2018-05-12 07:31:50.910 132 11390.07 90.93 56847.75 88888.00 2018-05-12 07:31:51.410 132 11390.00 90.91 56847.78 88888.00 2018-05-12 07:31:51.910 132 11389.93 90.87 56847.79 88888.00 2018-05-12 07:31:53.410 132 11389.86 90.80 56847.83 88888.00 2018-05-12 07:31:53.910 132 11389.84 90.75 56847.91 88888.00 2018-05-12 07:31:54.410 132 11389.76 90.72 56847.98 88888.00 2018-05-12 07:31:54.910 132 11389.72 90.74 56848.06 88888.00 2018-05-12 07:31:55.410 132 11389.71 90.82 56848.17 88888.00 2018-05-12 07:31:55.910 132 11389.65 90.84 56848.24 88888.00 2018-05-12 07:31:56.410 132 11389.61 90.86 56848.37 88888.00 2018-05-12 07:31:56.910 132 11389.63 90.90 56848.49 88888.00 2018-05-12 07:31:57.410 132 11389.54 90.90 56848.63 88888.00 2018-05-12 07:31:57.910 132 11389.51 90.94 56848.69 88888.00 2018-05-12 07:31:58.410 132 11389.47 90.93 56848.63 88888.00 2018-05-12 07:31:58.910 132 11389.34 90.97 56848.54 88888.00 2018-05-12 07:31:59.410 132 11389.27 91.03 56848.49 88888.00 2018-05-12 07:31:59.910 132 11389.27 91.07 56848.50 88888.00 2018-05-12 07:32:00.410 132 11389.17 91.04 56848.42 88888.00 2018-05-12 07:32:00.910 132 11389.10 91.02 56848.39 88888.00 2018-05-12 07:32:01.410 132 11389.09 91.08 56848.42 88888.00 2018-05-12 07:32:01.910 132 11389.09 91.10 56848.35 88888.00 2018-05-12 07:32:02.410 132 11389.07 91.06 56848.34 88888.00 2018-05-12 07:32:02.910 132 11389.11 91.04 56848.35 88888.00 2018-05-12 07:32:03.410 132 11389.07 91.08 56848.39 88888.00 2018-05-12 07:32:03.910 132 11389.03 91.10 56848.49 88888.00 2018-05-12 07:32:04.410 132 11389.08 91.16 56848.62 88888.00 2018-05-12 07:32:04.910 132 11389.06 91.20 56848.70 88888.00 2018-05-12 07:32:05.410 132 11388.96 91.23 56848.76 88888.00 2018-05-12 07:32:05.910 132 11388.94 91.31 56848.81 88888.00 2018-05-12 07:32:06.410 132 11388.93 91.37 56848.90 88888.00 2018-05-12 07:32:06.910 132 11388.87 91.44 56849.02 88888.00 2018-05-12 07:32:07.410 132 11388.81 91.48 56849.14 88888.00 2018-05-12 07:32:07.910 132 11388.82 91.51 56849.21 88888.00 2018-05-12 07:32:08.411 132 11388.76 91.58 56849.26 88888.00 2018-05-12 07:32:08.911 132 11388.68 91.64 56849.22 88888.00 2018-05-12 07:32:09.411 132 11388.71 91.64 56849.16 88888.00 2018-05-12 07:32:09.911 132 11388.64 91.62 56849.08 88888.00 2018-05-12 07:32:10.411 132 11388.67 91.68 56849.01 88888.00 2018-05-12 07:32:10.911 132 11388.72 91.65 56849.02 88888.00 2018-05-12 07:32:11.411 132 11388.71 91.56 56848.93 88888.00 2018-05-12 07:32:11.911 132 11388.66 91.57 56848.84 88888.00 2018-05-12 07:32:12.411 132 11388.74 91.50 56848.81 88888.00 2018-05-12 07:32:12.911 132 11388.74 91.47 56848.80 88888.00 2018-05-12 07:32:13.411 132 11388.72 91.48 56848.82 88888.00 2018-05-12 07:32:13.911 132 11388.72 91.47 56848.83 88888.00 2018-05-12 07:32:14.411 132 11388.67 91.49 56848.87 88888.00 2018-05-12 07:32:14.911 132 11388.64 91.49 56848.94 88888.00 2018-05-12 07:32:15.411 132 11388.66 91.50 56848.99 88888.00 2018-05-12 07:32:15.911 132 11388.65 91.50 56848.97 88888.00 2018-05-12 07:32:16.411 132 11388.66 91.51 56848.95 88888.00 2018-05-12 07:32:16.911 132 11388.66 91.51 56848.95 88888.00 2018-05-12 07:32:17.411 132 11388.72 91.52 56848.96 88888.00 2018-05-12 07:32:17.911 132 11388.73 91.51 56848.94 88888.00 2018-05-12 07:32:18.411 132 11388.76 91.55 56848.93 88888.00 2018-05-12 07:32:18.911 132 11388.78 91.50 56848.95 88888.00 2018-05-12 07:32:19.411 132 11388.74 91.56 56848.97 88888.00 2018-05-12 07:32:19.911 132 11388.74 91.63 56848.99 88888.00 2018-05-12 07:32:20.411 132 11388.71 91.68 56849.06 88888.00 2018-05-12 07:32:20.911 132 11388.62 91.68 56849.15 88888.00 2018-05-12 07:32:21.411 132 11388.62 91.74 56849.19 88888.00 2018-05-12 07:32:21.911 132 11388.69 91.77 56849.21 88888.00 2018-05-12 07:32:22.411 132 11388.65 91.78 56849.19 88888.00 2018-05-12 07:32:22.911 132 11388.58 91.82 56849.16 88888.00 2018-05-12 07:32:23.411 132 11388.65 91.85 56849.13 88888.00 2018-05-12 07:32:23.911 132 11388.60 91.86 56849.14 88888.00 2018-05-12 07:32:24.411 132 11388.62 91.86 56849.14 88888.00 2018-05-12 07:32:24.911 132 11388.66 91.82 56849.07 88888.00 2018-05-12 07:32:25.411 132 11388.65 91.79 56849.08 88888.00 2018-05-12 07:32:25.911 132 11388.64 91.83 56849.18 88888.00 2018-05-12 07:32:26.411 132 11388.71 91.78 56849.15 88888.00 2018-05-12 07:32:26.911 132 11388.71 91.76 56849.20 88888.00 2018-05-12 07:32:27.411 132 11388.67 91.76 56849.21 88888.00 2018-05-12 07:32:27.911 132 11388.73 91.77 56849.26 88888.00 2018-05-12 07:32:28.411 132 11388.69 91.71 56849.22 88888.00 2018-05-12 07:32:28.911 132 11388.73 91.71 56849.20 88888.00 2018-05-12 07:32:29.411 132 11388.79 91.78 56849.21 88888.00 2018-05-12 07:32:29.911 132 11388.81 91.79 56849.24 88888.00 2018-05-12 07:32:30.411 132 11388.74 91.84 56849.27 88888.00 2018-05-12 07:32:30.911 132 11388.76 91.89 56849.39 88888.00 2018-05-12 07:32:31.411 132 11388.80 91.86 56849.46 88888.00 2018-05-12 07:32:31.911 132 11388.79 91.89 56849.51 88888.00 2018-05-12 07:32:32.411 132 11388.80 91.99 56849.53 88888.00 2018-05-12 07:32:32.911 132 11388.83 92.09 56849.54 88888.00 2018-05-12 07:32:33.411 132 11388.85 92.13 56849.57 88888.00 2018-05-12 07:32:34.411 132 11388.93 92.18 56849.44 88888.00 2018-05-12 07:32:34.911 132 11388.87 92.15 56849.39 88888.00 2018-05-12 07:32:35.411 132 11388.90 92.15 56849.38 88888.00 2018-05-12 07:32:35.911 132 11389.04 92.16 56849.32 88888.00 2018-05-12 07:32:36.411 132 11389.04 92.15 56849.28 88888.00 2018-05-12 07:32:36.911 132 11389.03 92.17 56849.21 88888.00 2018-05-12 07:32:37.411 132 11389.04 92.19 56849.18 88888.00 2018-05-12 07:32:37.911 132 11389.04 92.18 56849.18 88888.00 2018-05-12 07:32:38.411 132 11389.01 92.25 56849.22 88888.00 2018-05-12 07:32:38.911 132 11389.11 92.30 56849.19 88888.00 2018-05-12 07:32:39.411 132 11389.15 92.31 56849.09 88888.00 2018-05-12 07:32:39.911 132 11389.16 92.37 56849.07 88888.00 2018-05-12 07:32:40.411 132 11389.16 92.44 56849.00 88888.00 2018-05-12 07:32:40.911 132 11389.16 92.46 56848.93 88888.00 2018-05-12 07:32:41.411 132 11389.07 92.53 56848.92 88888.00 2018-05-12 07:32:41.911 132 11389.07 92.60 56848.87 88888.00 2018-05-12 07:32:42.411 132 11389.09 92.63 56848.77 88888.00 2018-05-12 07:32:42.911 132 11389.07 92.68 56848.71 88888.00 2018-05-12 07:32:43.411 132 11389.11 92.73 56848.62 88888.00 2018-05-12 07:32:43.911 132 11389.24 92.80 56848.61 88888.00 2018-05-12 07:32:44.411 132 11389.20 92.84 56848.56 88888.00 2018-05-12 07:32:44.911 132 11389.17 92.86 56848.55 88888.00 2018-05-12 07:32:45.411 132 11389.26 92.90 56848.52 88888.00 2018-05-12 07:32:45.911 132 11389.22 92.90 56848.47 88888.00 2018-05-12 07:32:46.411 132 11389.20 92.92 56848.45 88888.00 2018-05-12 07:32:46.911 132 11389.28 92.95 56848.52 88888.00 2018-05-12 07:32:47.411 132 11389.27 92.99 56848.57 88888.00 2018-05-12 07:32:47.911 132 11389.29 93.05 56848.60 88888.00 2018-05-12 07:32:48.411 132 11389.40 93.05 56848.66 88888.00 2018-05-12 07:32:48.911 132 11389.38 93.06 56848.73 88888.00 2018-05-12 07:32:49.411 132 11389.36 93.11 56848.83 88888.00 2018-05-12 07:32:49.911 132 11389.35 93.21 56848.82 88888.00 2018-05-12 07:32:50.411 132 11389.37 93.26 56848.83 88888.00 2018-05-12 07:32:50.911 132 11389.41 93.28 56848.77 88888.00 2018-05-12 07:32:51.411 132 11389.47 93.27 56848.83 88888.00 2018-05-12 07:32:51.911 132 11389.47 93.31 56848.77 88888.00 2018-05-12 07:32:52.411 132 11389.47 93.32 56848.73 88888.00 2018-05-12 07:32:52.911 132 11389.52 93.33 56848.71 88888.00 2018-05-12 07:32:53.411 132 11389.54 93.35 56848.58 88888.00 2018-05-12 07:32:53.911 132 11389.47 93.32 56848.50 88888.00 2018-05-12 07:32:54.411 132 11389.47 93.32 56848.55 88888.00 2018-05-12 07:32:54.911 132 11389.49 93.36 56848.54 88888.00 2018-05-12 07:32:55.411 132 11389.49 93.39 56848.47 88888.00 2018-05-12 07:32:55.911 132 11389.49 93.40 56848.44 88888.00 2018-05-12 07:32:56.411 132 11389.54 93.45 56848.36 88888.00 2018-05-12 07:32:56.911 132 11389.54 93.46 56848.31 88888.00 2018-05-12 07:32:57.411 132 11389.52 93.49 56848.23 88888.00 2018-05-12 07:32:57.911 132 11389.56 93.55 56848.12 88888.00 2018-05-12 07:32:58.411 132 11389.56 93.52 56848.10 88888.00 2018-05-12 07:32:58.911 132 11389.54 93.51 56848.06 88888.00 2018-05-12 07:32:59.411 132 11389.61 93.48 56848.02 88888.00 2018-05-12 07:32:59.911 132 11389.62 93.49 56847.92 88888.00 2018-05-12 07:33:00.411 132 11389.62 93.51 56847.89 88888.00 2018-05-12 07:33:00.911 132 11389.70 93.52 56847.86 88888.00 2018-05-12 07:33:01.411 132 11389.72 93.45 56847.87 88888.00 2018-05-12 07:33:01.911 132 11389.76 93.46 56847.78 88888.00 2018-05-12 07:33:02.411 132 11389.85 93.52 56847.72 88888.00 2018-05-12 07:33:02.911 132 11389.87 93.55 56847.71 88888.00 2018-05-12 07:33:03.411 132 11389.84 93.55 56847.70 88888.00 2018-05-12 07:33:03.911 132 11389.87 93.59 56847.65 88888.00 2018-05-12 07:33:04.411 132 11389.87 93.58 56847.53 88888.00 2018-05-12 07:33:04.911 132 11389.90 93.59 56847.40 88888.00 2018-05-12 07:33:05.411 132 11389.90 93.63 56847.33 88888.00 2018-05-12 07:33:05.911 132 11389.98 93.63 56847.22 88888.00 2018-05-12 07:33:06.411 132 11389.97 93.63 56847.19 88888.00 2018-05-12 07:33:06.911 132 11389.94 93.65 56847.15 88888.00 2018-05-12 07:33:07.411 132 11390.07 93.62 56847.13 88888.00 2018-05-12 07:33:07.911 132 11390.05 93.65 56847.14 88888.00 2018-05-12 07:33:08.411 132 11390.04 93.69 56847.25 88888.00 2018-05-12 07:33:08.911 132 11390.11 93.74 56847.29 88888.00 2018-05-12 07:33:09.411 132 11390.06 93.74 56847.28 88888.00 2018-05-12 07:33:09.911 132 11390.01 93.77 56847.27 88888.00 2018-05-12 07:33:10.411 132 11390.12 93.82 56847.23 88888.00 2018-05-12 07:33:10.911 132 11390.05 93.82 56847.22 88888.00 2018-05-12 07:33:11.411 132 11390.03 93.81 56847.29 88888.00 2018-05-12 07:33:11.911 132 11390.10 93.83 56847.29 88888.00 2018-05-12 07:33:12.411 132 11390.03 93.86 56847.25 88888.00 2018-05-12 07:33:12.911 132 11389.98 93.87 56847.26 88888.00 2018-05-12 07:33:13.411 132 11390.10 93.88 56847.23 88888.00 2018-05-12 07:33:13.911 132 11390.11 93.80 56847.12 88888.00 2018-05-12 07:33:14.411 132 11390.04 93.79 56847.00 88888.00 2018-05-12 07:33:14.911 132 11390.08 93.83 56847.01 88888.00 2018-05-12 07:33:15.911 132 11390.15 93.80 56846.96 88888.00 2018-05-12 07:33:16.411 132 11390.21 93.83 56846.88 88888.00 2018-05-12 07:33:16.911 132 11390.24 93.87 56846.78 88888.00 2018-05-12 07:33:17.411 132 11390.24 93.87 56846.75 88888.00 2018-05-12 07:33:17.911 132 11390.26 93.90 56846.70 88888.00 2018-05-12 07:33:18.411 132 11390.22 93.95 56846.63 88888.00 2018-05-12 07:33:18.911 132 11390.15 93.99 56846.57 88888.00 2018-05-12 07:33:19.411 132 11390.14 94.02 56846.51 88888.00 2018-05-12 07:33:19.911 132 11390.19 94.00 56846.44 88888.00 2018-05-12 07:33:20.411 132 11390.17 93.99 56846.31 88888.00 2018-05-12 07:33:20.911 132 11390.20 94.02 56846.13 88888.00 2018-05-12 07:33:21.411 132 11390.28 94.06 56846.05 88888.00 2018-05-12 07:33:21.911 132 11390.27 94.04 56846.01 88888.00 2018-05-12 07:33:22.411 132 11390.25 94.03 56845.98 88888.00 2018-05-12 07:33:22.911 132 11390.39 94.08 56845.87 88888.00 2018-05-12 07:33:23.911 132 11390.32 94.08 56845.80 88888.00 2018-05-12 07:33:24.411 132 11390.45 94.09 56845.79 88888.00 2018-05-12 07:33:24.911 132 11390.54 94.08 56845.78 88888.00 2018-05-12 07:33:25.411 132 11390.55 94.07 56845.76 88888.00 2018-05-12 07:33:25.911 132 11390.59 94.10 56845.73 88888.00 2018-05-12 07:33:26.411 132 11390.60 94.08 56845.71 88888.00 2018-05-12 07:33:26.911 132 11390.60 94.09 56845.69 88888.00 2018-05-12 07:33:27.411 132 11390.72 94.11 56845.72 88888.00 2018-05-12 07:33:27.911 132 11390.80 94.13 56845.75 88888.00 2018-05-12 07:33:28.411 132 11390.82 94.13 56845.76 88888.00 2018-05-12 07:33:28.911 132 11390.87 94.13 56845.78 88888.00 2018-05-12 07:33:29.411 132 11390.90 94.16 56845.94 88888.00 2018-05-12 07:33:29.911 132 11390.95 94.20 56845.98 88888.00 2018-05-12 07:33:30.411 132 11390.95 94.24 56846.00 88888.00 2018-05-12 07:33:30.911 132 11391.01 94.24 56845.97 88888.00 2018-05-12 07:33:31.411 132 11391.00 94.23 56845.86 88888.00 2018-05-12 07:33:31.911 132 11391.01 94.24 56845.76 88888.00 2018-05-12 07:33:32.411 132 11391.07 94.21 56845.68 88888.00 2018-05-12 07:33:32.911 132 11390.96 94.20 56845.62 88888.00 2018-05-12 07:33:33.411 132 11391.01 94.21 56845.62 88888.00 2018-05-12 07:33:33.911 132 11391.16 94.19 56845.53 88888.00 2018-05-12 07:33:34.411 132 11391.18 94.14 56845.42 88888.00 2018-05-12 07:33:34.911 132 11391.21 94.15 56845.37 88888.00 2018-05-12 07:33:35.411 132 11391.29 94.14 56845.31 88888.00 2018-05-12 07:33:35.911 132 11391.30 94.15 56845.29 88888.00 2018-05-12 07:33:36.411 132 11391.32 94.11 56845.29 88888.00 2018-05-12 07:33:36.911 132 11391.40 94.15 56845.27 88888.00 2018-05-12 07:33:37.411 132 11391.43 94.14 56845.22 88888.00 2018-05-12 07:33:37.911 132 11391.39 94.08 56845.16 88888.00 2018-05-12 07:33:38.411 132 11391.47 94.08 56845.14 88888.00 2018-05-12 07:33:38.911 132 11391.54 94.08 56845.10 88888.00 2018-05-12 07:33:39.411 132 11391.51 94.08 56845.16 88888.00 2018-05-12 07:33:39.911 132 11391.57 94.08 56845.22 88888.00 2018-05-12 07:33:40.411 132 11391.60 94.11 56845.26 88888.00 2018-05-12 07:33:40.911 132 11391.58 94.17 56845.30 88888.00 2018-05-12 07:33:41.411 132 11391.56 94.21 56845.29 88888.00 2018-05-12 07:33:41.911 132 11391.64 94.21 56845.28 88888.00 2018-05-12 07:33:42.411 132 11391.53 94.21 56845.27 88888.00 2018-05-12 07:33:42.911 132 11391.54 94.22 56845.17 88888.00 2018-05-12 07:33:43.411 132 11391.64 94.21 56845.05 88888.00 2018-05-12 07:33:43.911 132 11391.57 94.19 56844.97 88888.00 2018-05-12 07:33:44.411 132 11391.61 94.15 56844.90 88888.00 2018-05-12 07:33:44.911 132 11391.71 94.07 56844.86 88888.00 2018-05-12 07:33:45.411 132 11391.64 94.03 56844.83 88888.00 2018-05-12 07:33:45.911 132 11391.68 94.07 56844.81 88888.00 2018-05-12 07:33:46.411 132 11391.77 94.06 56844.82 88888.00 2018-05-12 07:33:47.411 132 11391.73 94.04 56844.82 88888.00 2018-05-12 07:33:47.911 132 11391.78 94.09 56844.86 88888.00 2018-05-12 07:33:48.411 132 11391.81 94.08 56845.03 88888.00 2018-05-12 07:33:48.911 132 11391.77 94.10 56845.10 88888.00 2018-05-12 07:33:49.411 132 11391.86 94.10 56845.10 88888.00 2018-05-12 07:33:49.911 132 11391.87 94.08 56845.10 88888.00 2018-05-12 07:33:50.411 132 11391.75 94.09 56845.20 88888.00 2018-05-12 07:33:50.911 132 11391.77 94.06 56845.18 88888.00 2018-05-12 07:33:51.411 132 11391.82 94.08 56845.13 88888.00 2018-05-12 07:33:51.911 132 11391.86 94.10 56845.09 88888.00 2018-05-12 07:33:52.411 132 11391.85 94.08 56845.07 88888.00 2018-05-12 07:33:52.911 132 11391.92 94.08 56845.02 88888.00 2018-05-12 07:33:53.411 132 11391.89 94.09 56845.03 88888.00 2018-05-12 07:33:53.911 132 11391.91 94.11 56845.08 88888.00 2018-05-12 07:33:54.411 132 11391.93 94.11 56845.08 88888.00 2018-05-12 07:33:54.911 132 11391.93 94.11 56844.98 88888.00 2018-05-12 07:33:55.411 132 11391.95 94.15 56844.97 88888.00 2018-05-12 07:33:55.911 132 11392.01 94.11 56845.04 88888.00 2018-05-12 07:33:56.411 132 11392.01 94.11 56845.02 88888.00 2018-05-12 07:33:56.911 132 11392.05 94.22 56844.98 88888.00 2018-05-12 07:33:57.411 132 11392.14 94.27 56844.97 88888.00 2018-05-12 07:33:57.911 132 11392.14 94.24 56844.97 88888.00 2018-05-12 07:33:58.411 132 11392.16 94.24 56844.99 88888.00 2018-05-12 07:33:58.911 132 11392.25 94.24 56844.98 88888.00 2018-05-12 07:33:59.411 132 11392.28 94.28 56844.96 88888.00 2018-05-12 07:33:59.911 132 11392.29 94.27 56844.94 88888.00 2018-05-12 07:34:00.411 132 11392.40 94.33 56844.97 88888.00 2018-05-12 07:34:00.911 132 11392.49 94.31 56844.90 88888.00 2018-05-12 07:34:01.411 132 11392.55 94.26 56844.85 88888.00 2018-05-12 07:34:01.911 132 11392.65 94.28 56844.79 88888.00 2018-05-12 07:34:02.411 132 11392.71 94.33 56844.76 88888.00 2018-05-12 07:34:02.911 132 11392.67 94.28 56844.69 88888.00 2018-05-12 07:34:03.411 132 11392.72 94.27 56844.65 88888.00 2018-05-12 07:34:03.911 132 11392.83 94.26 56844.63 88888.00 2018-05-12 07:34:04.411 132 11392.85 94.27 56844.54 88888.00 2018-05-12 07:34:04.911 132 11392.88 94.23 56844.45 88888.00 2018-05-12 07:34:05.411 132 11392.93 94.21 56844.40 88888.00 2018-05-12 07:34:05.911 132 11392.92 94.16 56844.39 88888.00 2018-05-12 07:34:06.411 132 11393.00 94.23 56844.36 88888.00 2018-05-12 07:34:06.911 132 11393.09 94.15 56844.33 88888.00 2018-05-12 07:34:07.412 132 11393.09 94.14 56844.31 88888.00 2018-05-12 07:34:07.912 132 11393.14 94.17 56844.28 88888.00 2018-05-12 07:34:08.412 132 11393.16 94.16 56844.25 88888.00 2018-05-12 07:34:08.912 132 11393.14 94.13 56844.19 88888.00 2018-05-12 07:34:09.412 132 11393.21 94.08 56844.20 88888.00 2018-05-12 07:34:09.912 132 11393.27 94.09 56844.20 88888.00 2018-05-12 07:34:10.412 132 11393.27 94.07 56844.17 88888.00 2018-05-12 07:34:10.912 132 11393.21 94.04 56844.15 88888.00 2018-05-12 07:34:11.412 132 11393.39 94.02 56844.11 88888.00 2018-05-12 07:34:11.912 132 11393.38 94.00 56844.12 88888.00 2018-05-12 07:34:12.412 132 11393.34 94.03 56844.18 88888.00 2018-05-12 07:34:12.912 132 11393.41 94.04 56844.25 88888.00 2018-05-12 07:34:13.412 132 11393.43 94.02 56844.26 88888.00 2018-05-12 07:34:13.912 132 11393.37 94.09 56844.30 88888.00 2018-05-12 07:34:14.412 132 11393.45 94.13 56844.33 88888.00 2018-05-12 07:34:14.912 132 11393.44 94.08 56844.39 88888.00 2018-05-12 07:34:15.412 132 11393.44 94.08 56844.34 88888.00 2018-05-12 07:34:15.912 132 11393.51 94.06 56844.39 88888.00 2018-05-12 07:34:16.412 132 11393.54 94.03 56844.36 88888.00 2018-05-12 07:34:16.912 132 11393.51 94.04 56844.44 88888.00 2018-05-12 07:34:17.412 132 11393.53 94.06 56844.39 88888.00 2018-05-12 07:34:17.912 132 11393.58 94.06 56844.37 88888.00 2018-05-12 07:34:18.412 132 11393.60 94.08 56844.40 88888.00 2018-05-12 07:34:18.912 132 11393.66 94.08 56844.43 88888.00 2018-05-12 07:34:19.412 132 11393.74 94.09 56844.43 88888.00 2018-05-12 07:34:19.912 132 11393.75 94.08 56844.43 88888.00 2018-05-12 07:34:20.412 132 11393.82 94.08 56844.44 88888.00 2018-05-12 07:34:20.912 132 11393.94 94.08 56844.53 88888.00 2018-05-12 07:34:21.412 132 11393.94 94.10 56844.56 88888.00 2018-05-12 07:34:21.912 132 11394.00 94.17 56844.63 88888.00 2018-05-12 07:34:22.412 132 11394.14 94.17 56844.73 88888.00 2018-05-12 07:34:22.912 132 11394.17 94.14 56844.78 88888.00 2018-05-12 07:34:23.412 132 11394.17 94.15 56844.84 88888.00 2018-05-12 07:34:23.912 132 11394.28 94.17 56844.95 88888.00 2018-05-12 07:34:24.412 132 11394.30 94.17 56845.01 88888.00 2018-05-12 07:34:24.912 132 11394.31 94.23 56845.08 88888.00 2018-05-12 07:34:25.412 132 11394.32 94.24 56845.07 88888.00 2018-05-12 07:34:25.912 132 11394.31 94.22 56845.05 88888.00 2018-05-12 07:34:26.412 132 11394.35 94.26 56845.08 88888.00 2018-05-12 07:34:26.912 132 11394.50 94.28 56845.09 88888.00 2018-05-12 07:34:27.412 132 11394.59 94.28 56844.98 88888.00 2018-05-12 07:34:27.912 132 11394.59 94.23 56844.90 88888.00 2018-05-12 07:34:28.912 132 11394.62 94.24 56844.76 88888.00 2018-05-12 07:34:29.412 132 11394.59 94.22 56844.69 88888.00 2018-05-12 07:34:29.912 132 11394.60 94.21 56844.54 88888.00 2018-05-12 07:34:30.412 132 11394.66 94.16 56844.44 88888.00 2018-05-12 07:34:30.912 132 11394.65 94.10 56844.36 88888.00 2018-05-12 07:34:31.412 132 11394.76 94.11 56844.34 88888.00 2018-05-12 07:34:31.912 132 11394.90 94.10 56844.32 88888.00 2018-05-12 07:34:32.412 132 11394.92 94.07 56844.26 88888.00 2018-05-12 07:34:32.912 132 11394.92 94.09 56844.19 88888.00 2018-05-12 07:34:33.412 132 11395.00 94.10 56844.14 88888.00 2018-05-12 07:34:33.912 132 11395.01 94.16 56844.07 88888.00 2018-05-12 07:34:34.412 132 11394.98 94.21 56844.06 88888.00 2018-05-12 07:34:34.912 132 11395.06 94.14 56844.09 88888.00 2018-05-12 07:34:35.412 132 11395.12 94.13 56844.02 88888.00 2018-05-12 07:34:35.912 132 11395.14 94.13 56843.98 88888.00 2018-05-12 07:34:36.412 132 11395.20 94.16 56843.92 88888.00 2018-05-12 07:34:36.912 132 11395.25 94.19 56843.88 88888.00 2018-05-12 07:34:37.412 132 11395.27 94.16 56843.87 88888.00 2018-05-12 07:34:37.912 132 11395.35 94.16 56843.82 88888.00 2018-05-12 07:34:38.912 132 11395.52 94.13 56843.75 88888.00 2018-05-12 07:34:39.412 132 11395.57 94.10 56843.69 88888.00 2018-05-12 07:34:39.912 132 11395.66 94.07 56843.64 88888.00 2018-05-12 07:34:40.412 132 11395.70 94.06 56843.66 88888.00 2018-05-12 07:34:40.912 132 11395.78 94.08 56843.67 88888.00 2018-05-12 07:34:41.412 132 11395.82 94.08 56843.62 88888.00 2018-05-12 07:34:41.912 132 11395.88 94.08 56843.54 88888.00 2018-05-12 07:34:42.412 132 11395.96 94.14 56843.54 88888.00 2018-05-12 07:34:42.912 132 11396.04 94.11 56843.57 88888.00 2018-05-12 07:34:43.412 132 11396.05 94.06 56843.60 88888.00 2018-05-12 07:34:43.912 132 11396.08 94.07 56843.61 88888.00 2018-05-12 07:34:44.412 132 11396.19 94.07 56843.66 88888.00 2018-05-12 07:34:44.912 132 11396.22 94.08 56843.67 88888.00 2018-05-12 07:34:45.412 132 11396.29 94.10 56843.67 88888.00 2018-05-12 07:34:45.912 132 11396.42 94.14 56843.64 88888.00 2018-05-12 07:34:46.912 132 11396.54 94.07 56843.55 88888.00 2018-05-12 07:34:47.412 132 11396.60 94.09 56843.54 88888.00 2018-05-12 07:34:47.912 132 11396.61 94.06 56843.56 88888.00 2018-05-12 07:34:48.412 132 11396.64 94.09 56843.61 88888.00 2018-05-12 07:34:48.912 132 11396.80 94.09 56843.56 88888.00 2018-05-12 07:34:49.412 132 11396.80 94.02 56843.48 88888.00 2018-05-12 07:34:49.912 132 11396.85 94.01 56843.38 88888.00 2018-05-12 07:34:50.412 132 11396.95 94.00 56843.36 88888.00 2018-05-12 07:34:50.912 132 11397.07 93.97 56843.37 88888.00 2018-05-12 07:34:51.412 132 11397.09 94.02 56843.44 88888.00 2018-05-12 07:34:51.912 132 11397.20 94.04 56843.50 88888.00 2018-05-12 07:34:52.412 132 11397.27 94.00 56843.43 88888.00 2018-05-12 07:34:52.912 132 11397.23 93.99 56843.37 88888.00 2018-05-12 07:34:53.412 132 11397.35 93.96 56843.37 88888.00 2018-05-12 07:34:53.912 132 11397.48 93.95 56843.42 88888.00 2018-05-12 07:34:54.412 132 11397.51 93.93 56843.44 88888.00 2018-05-12 07:34:54.912 132 11397.57 93.95 56843.44 88888.00 2018-05-12 07:34:55.412 132 11397.67 93.93 56843.43 88888.00 2018-05-12 07:34:55.912 132 11397.67 93.89 56843.40 88888.00 2018-05-12 07:34:56.412 132 11397.71 93.89 56843.40 88888.00 2018-05-12 07:34:56.912 132 11397.85 93.86 56843.35 88888.00 2018-05-12 07:34:57.412 132 11397.93 93.77 56843.28 88888.00 2018-05-12 07:34:57.912 132 11397.96 93.74 56843.21 88888.00 2018-05-12 07:34:58.412 132 11398.13 93.75 56843.14 88888.00 2018-05-12 07:34:58.912 132 11398.18 93.73 56843.12 88888.00 2018-05-12 07:34:59.412 132 11398.23 93.68 56843.12 88888.00 2018-05-12 07:34:59.912 132 11398.35 93.67 56843.06 88888.00 2018-05-12 07:35:00.412 132 11398.41 93.61 56843.08 88888.00 2018-05-12 07:35:00.912 132 11398.39 93.58 56843.11 88888.00 2018-05-12 07:35:01.412 132 11398.49 93.59 56843.02 88888.00 2018-05-12 07:35:01.912 132 11398.60 93.65 56842.96 88888.00 2018-05-12 07:35:02.412 132 11398.62 93.60 56842.93 88888.00 2018-05-12 07:35:02.912 132 11398.69 93.61 56842.97 88888.00 2018-05-12 07:35:03.412 132 11398.79 93.59 56842.92 88888.00 2018-05-12 07:35:03.912 132 11398.75 93.58 56842.84 88888.00 2018-05-12 07:35:04.412 132 11398.86 93.60 56842.80 88888.00 2018-05-12 07:35:04.912 132 11398.90 93.60 56842.77 88888.00 2018-05-12 07:35:05.412 132 11398.97 93.59 56842.74 88888.00 2018-05-12 07:35:05.912 132 11399.09 93.59 56842.73 88888.00 2018-05-12 07:35:06.412 132 11399.16 93.54 56842.67 88888.00 2018-05-12 07:35:06.912 132 11399.16 93.48 56842.68 88888.00 2018-05-12 07:35:07.412 132 11399.25 93.46 56842.72 88888.00 2018-05-12 07:35:07.912 132 11399.37 93.42 56842.66 88888.00 2018-05-12 07:35:08.412 132 11399.42 93.42 56842.67 88888.00 2018-05-12 07:35:08.912 132 11399.44 93.42 56842.66 88888.00 2018-05-12 07:35:09.412 132 11399.58 93.40 56842.63 88888.00 2018-05-12 07:35:10.412 132 11399.69 93.41 56842.64 88888.00 2018-05-12 07:35:10.912 132 11399.80 93.39 56842.64 88888.00 2018-05-12 07:35:11.412 132 11399.86 93.40 56842.65 88888.00 2018-05-12 07:35:11.912 132 11399.87 93.33 56842.64 88888.00 2018-05-12 07:35:12.412 132 11400.04 93.29 56842.61 88888.00 2018-05-12 07:35:12.912 132 11400.07 93.29 56842.60 88888.00 2018-05-12 07:35:13.412 132 11400.04 93.29 56842.57 88888.00 2018-05-12 07:35:13.912 132 11400.18 93.33 56842.53 88888.00 2018-05-12 07:35:14.412 132 11400.27 93.33 56842.48 88888.00 2018-05-12 07:35:14.912 132 11400.33 93.32 56842.40 88888.00 2018-05-12 07:35:15.412 132 11400.41 93.26 56842.41 88888.00 2018-05-12 07:35:15.912 132 11400.48 93.20 56842.42 88888.00 2018-05-12 07:35:16.412 132 11400.55 93.17 56842.39 88888.00 2018-05-12 07:35:16.912 132 11400.62 93.15 56842.34 88888.00 2018-05-12 07:35:17.412 132 11400.75 93.14 56842.28 88888.00 2018-05-12 07:35:17.912 132 11400.75 93.11 56842.21 88888.00 2018-05-12 07:35:18.412 132 11400.82 93.14 56842.19 88888.00 2018-05-12 07:35:18.912 132 11400.95 93.13 56842.16 88888.00 2018-05-12 07:35:19.412 132 11400.96 93.11 56842.19 88888.00 2018-05-12 07:35:20.412 132 11401.09 93.20 56842.18 88888.00 2018-05-12 07:35:20.912 132 11401.11 93.13 56842.20 88888.00 2018-05-12 07:35:21.412 132 11401.20 93.08 56842.18 88888.00 2018-05-12 07:35:21.912 132 11401.34 93.05 56842.18 88888.00 2018-05-12 07:35:22.412 132 11401.25 93.09 56842.16 88888.00 2018-05-12 07:35:22.912 132 11401.29 93.12 56842.21 88888.00 2018-05-12 07:35:23.412 132 11401.40 93.08 56842.25 88888.00 2018-05-12 07:35:23.912 132 11401.43 93.06 56842.27 88888.00 2018-05-12 07:35:24.412 132 11401.43 92.99 56842.31 88888.00 2018-05-12 07:35:24.912 132 11401.52 92.99 56842.27 88888.00 2018-05-12 07:35:25.412 132 11401.52 92.99 56842.27 88888.00 2018-05-12 07:35:25.912 132 11401.53 92.97 56842.26 88888.00 2018-05-12 07:35:26.412 132 11401.59 93.00 56842.29 88888.00 2018-05-12 07:35:26.912 132 11401.64 92.98 56842.26 88888.00 2018-05-12 07:35:27.412 132 11401.65 92.94 56842.20 88888.00 2018-05-12 07:35:27.912 132 11401.71 92.95 56842.14 88888.00 2018-05-12 07:35:28.412 132 11401.78 92.87 56842.15 88888.00 2018-05-12 07:35:28.912 132 11401.79 92.83 56842.07 88888.00 2018-05-12 07:35:29.412 132 11401.85 92.75 56841.97 88888.00 2018-05-12 07:35:29.912 132 11401.87 92.70 56841.97 88888.00 2018-05-12 07:35:30.412 132 11401.82 92.70 56841.99 88888.00 2018-05-12 07:35:30.912 132 11401.88 92.67 56841.93 88888.00 2018-05-12 07:35:31.412 132 11401.94 92.66 56841.91 88888.00 2018-05-12 07:35:31.912 132 11401.94 92.67 56841.97 88888.00 2018-05-12 07:35:32.412 132 11402.00 92.70 56842.03 88888.00 2018-05-12 07:35:32.912 132 11402.09 92.70 56842.02 88888.00 2018-05-12 07:35:33.412 132 11402.08 92.67 56842.00 88888.00 2018-05-12 07:35:33.912 132 11402.09 92.64 56841.99 88888.00 2018-05-12 07:35:34.412 132 11402.14 92.59 56842.03 88888.00 2018-05-12 07:35:34.912 132 11402.16 92.57 56842.05 88888.00 2018-05-12 07:35:35.412 132 11402.21 92.56 56842.08 88888.00 2018-05-12 07:35:35.912 132 11402.27 92.50 56842.13 88888.00 2018-05-12 07:35:36.412 132 11402.22 92.45 56842.15 88888.00 2018-05-12 07:35:36.912 132 11402.23 92.45 56842.12 88888.00 2018-05-12 07:35:37.412 132 11402.33 92.42 56842.08 88888.00 2018-05-12 07:35:37.912 132 11402.31 92.39 56842.03 88888.00 2018-05-12 07:35:38.412 132 11402.31 92.42 56841.96 88888.00 2018-05-12 07:35:38.912 132 11402.41 92.40 56842.08 88888.00 2018-05-12 07:35:39.412 132 11402.38 92.32 56842.09 88888.00 2018-05-12 07:35:39.912 132 11402.36 92.27 56842.07 88888.00 2018-05-12 07:35:40.412 132 11402.45 92.29 56842.08 88888.00 2018-05-12 07:35:40.912 132 11402.52 92.25 56842.06 88888.00 2018-05-12 07:35:41.412 132 11402.50 92.24 56842.05 88888.00 2018-05-12 07:35:41.912 132 11402.55 92.24 56842.01 88888.00 2018-05-12 07:35:42.412 132 11402.59 92.24 56842.02 88888.00 2018-05-12 07:35:42.912 132 11402.56 92.23 56842.01 88888.00 2018-05-12 07:35:43.412 132 11402.63 92.19 56841.95 88888.00 2018-05-12 07:35:43.912 132 11402.65 92.22 56841.94 88888.00 2018-05-12 07:35:44.412 132 11402.62 92.20 56841.91 88888.00 2018-05-12 07:35:44.912 132 11402.64 92.19 56841.93 88888.00 2018-05-12 07:35:45.412 132 11402.68 92.19 56841.89 88888.00 2018-05-12 07:35:45.912 132 11402.66 92.16 56841.95 88888.00 2018-05-12 07:35:46.412 132 11402.68 92.12 56841.93 88888.00 2018-05-12 07:35:46.912 132 11402.77 92.08 56841.90 88888.00 2018-05-12 07:35:47.412 132 11402.79 92.08 56841.84 88888.00 2018-05-12 07:35:47.912 132 11402.80 92.12 56841.86 88888.00 2018-05-12 07:35:48.412 132 11402.90 92.09 56841.91 88888.00 2018-05-12 07:35:48.912 132 11402.87 92.02 56841.88 88888.00 2018-05-12 07:35:49.412 132 11402.89 91.98 56841.86 88888.00 2018-05-12 07:35:49.912 132 11402.91 91.96 56841.86 88888.00 2018-05-12 07:35:50.412 132 11402.92 91.92 56841.87 88888.00 2018-05-12 07:35:50.912 132 11402.92 91.95 56841.87 88888.00 2018-05-12 07:35:51.912 132 11403.02 91.93 56841.86 88888.00 2018-05-12 07:35:52.412 132 11403.03 91.98 56841.94 88888.00 2018-05-12 07:35:52.912 132 11403.09 91.98 56841.94 88888.00 2018-05-12 07:35:53.412 132 11403.10 91.99 56841.96 88888.00 2018-05-12 07:35:53.912 132 11403.11 91.96 56842.08 88888.00 2018-05-12 07:35:54.412 132 11403.20 92.00 56842.19 88888.00 2018-05-12 07:35:54.912 132 11403.24 91.98 56842.23 88888.00 2018-05-12 07:35:55.412 132 11403.28 91.96 56842.28 88888.00 2018-05-12 07:35:55.912 132 11403.32 92.03 56842.37 88888.00 2018-05-12 07:35:56.412 132 11403.35 91.97 56842.34 88888.00 2018-05-12 07:35:56.912 132 11403.39 91.93 56842.39 88888.00 2018-05-12 07:35:57.412 132 11403.47 91.96 56842.45 88888.00 2018-05-12 07:35:57.912 132 11403.56 91.95 56842.48 88888.00 2018-05-12 07:35:58.412 132 11403.51 91.95 56842.53 88888.00 2018-05-12 07:35:58.912 132 11403.54 91.96 56842.61 88888.00 2018-05-12 07:35:59.912 132 11403.61 91.95 56842.64 88888.00 2018-05-12 07:36:00.412 132 11403.58 92.02 56842.64 88888.00 2018-05-12 07:36:00.912 132 11403.61 92.02 56842.68 88888.00 2018-05-12 07:36:01.412 132 11403.56 92.02 56842.74 88888.00 2018-05-12 07:36:01.912 132 11403.61 91.98 56842.78 88888.00 2018-05-12 07:36:02.412 132 11403.69 92.02 56842.78 88888.00 2018-05-12 07:36:02.912 132 11403.65 91.98 56842.82 88888.00 2018-05-12 07:36:03.412 132 11403.60 91.95 56842.84 88888.00 2018-05-12 07:36:03.912 132 11403.70 91.95 56842.86 88888.00 2018-05-12 07:36:04.412 132 11403.75 91.93 56842.90 88888.00 2018-05-12 07:36:04.912 132 11403.67 91.93 56842.85 88888.00 2018-05-12 07:36:05.412 132 11403.73 91.95 56842.84 88888.00 2018-05-12 07:36:05.912 132 11403.79 91.92 56842.86 88888.00 2018-05-12 07:36:06.412 132 11403.76 91.93 56842.82 88888.00 2018-05-12 07:36:06.912 132 11403.83 91.90 56842.82 88888.00 2018-05-12 07:36:07.412 132 11403.90 91.88 56842.74 88888.00 2018-05-12 07:36:07.912 132 11403.87 91.83 56842.68 88888.00 2018-05-12 07:36:08.412 132 11403.91 91.82 56842.65 88888.00 2018-05-12 07:36:08.912 132 11403.91 91.75 56842.63 88888.00 2018-05-12 07:36:09.412 132 11403.89 91.74 56842.66 88888.00 2018-05-12 07:36:09.912 132 11403.87 91.68 56842.64 88888.00 2018-05-12 07:36:10.412 132 11403.90 91.70 56842.65 88888.00 2018-05-12 07:36:10.912 132 11403.93 91.68 56842.77 88888.00 2018-05-12 07:36:11.412 132 11403.94 91.65 56842.72 88888.00 2018-05-12 07:36:11.912 132 11404.00 91.63 56842.72 88888.00 2018-05-12 07:36:12.412 132 11403.98 91.63 56842.66 88888.00 2018-05-12 07:36:12.912 132 11403.95 91.64 56842.65 88888.00 2018-05-12 07:36:13.412 132 11404.02 91.64 56842.64 88888.00 2018-05-12 07:36:13.912 132 11404.02 91.62 56842.61 88888.00 2018-05-12 07:36:14.412 132 11404.01 91.56 56842.64 88888.00 2018-05-12 07:36:14.912 132 11404.05 91.54 56842.66 88888.00 2018-05-12 07:36:15.412 132 11404.05 91.49 56842.70 88888.00 2018-05-12 07:36:15.912 132 11404.05 91.49 56842.72 88888.00 2018-05-12 07:36:16.412 132 11404.09 91.51 56842.77 88888.00 2018-05-12 07:36:16.912 132 11404.17 91.45 56842.80 88888.00 2018-05-12 07:36:17.412 132 11404.14 91.47 56842.79 88888.00 2018-05-12 07:36:17.912 132 11404.15 91.50 56842.82 88888.00 2018-05-12 07:36:18.412 132 11404.18 91.45 56842.82 88888.00 2018-05-12 07:36:18.912 132 11404.14 91.44 56842.73 88888.00 2018-05-12 07:36:19.412 132 11404.18 91.42 56842.74 88888.00 2018-05-12 07:36:19.912 132 11404.17 91.44 56842.87 88888.00 2018-05-12 07:36:20.412 132 11404.15 91.44 56842.93 88888.00 2018-05-12 07:36:20.912 132 11404.28 91.42 56842.89 88888.00 2018-05-12 07:36:21.412 132 11404.34 91.41 56842.91 88888.00 2018-05-12 07:36:21.912 132 11404.30 91.38 56842.90 88888.00 2018-05-12 07:36:22.412 132 11404.34 91.40 56842.91 88888.00 2018-05-12 07:36:22.912 132 11404.39 91.41 56842.97 88888.00 2018-05-12 07:36:23.412 132 11404.41 91.41 56842.98 88888.00 2018-05-12 07:36:23.912 132 11404.39 91.41 56842.99 88888.00 2018-05-12 07:36:24.412 132 11404.50 91.42 56843.04 88888.00 2018-05-12 07:36:24.913 132 11404.52 91.41 56843.10 88888.00 2018-05-12 07:36:25.413 132 11404.48 91.40 56843.15 88888.00 2018-05-12 07:36:25.913 132 11404.52 91.40 56843.24 88888.00 2018-05-12 07:36:26.413 132 11404.52 91.41 56843.31 88888.00 2018-05-12 07:36:26.913 132 11404.46 91.37 56843.34 88888.00 2018-05-12 07:36:27.413 132 11404.55 91.37 56843.27 88888.00 2018-05-12 07:36:27.913 132 11404.60 91.37 56843.30 88888.00 2018-05-12 07:36:28.413 132 11404.51 91.36 56843.31 88888.00 2018-05-12 07:36:28.913 132 11404.57 91.37 56843.37 88888.00 2018-05-12 07:36:29.413 132 11404.59 91.31 56843.45 88888.00 2018-05-12 07:36:29.913 132 11404.53 91.30 56843.49 88888.00 2018-05-12 07:36:30.413 132 11404.59 91.30 56843.48 88888.00 2018-05-12 07:36:30.913 132 11404.67 91.29 56843.43 88888.00 2018-05-12 07:36:31.413 132 11404.63 91.28 56843.42 88888.00 2018-05-12 07:36:31.913 132 11404.65 91.27 56843.43 88888.00 2018-05-12 07:36:32.413 132 11404.77 91.21 56843.50 88888.00 2018-05-12 07:36:32.913 132 11404.74 91.20 56843.55 88888.00 2018-05-12 07:36:33.413 132 11404.73 91.22 56843.60 88888.00 2018-05-12 07:36:33.913 132 11404.79 91.24 56843.67 88888.00 2018-05-12 07:36:34.413 132 11404.73 91.22 56843.70 88888.00 2018-05-12 07:36:34.913 132 11404.71 91.30 56843.77 88888.00 2018-05-12 07:36:35.413 132 11404.76 91.31 56843.80 88888.00 2018-05-12 07:36:35.913 132 11404.74 91.40 56843.87 88888.00 2018-05-12 07:36:36.413 132 11404.70 91.41 56843.89 88888.00 2018-05-12 07:36:36.913 132 11404.74 91.40 56843.88 88888.00 2018-05-12 07:36:37.413 132 11404.80 91.38 56843.82 88888.00 2018-05-12 07:36:37.913 132 11404.77 91.44 56843.77 88888.00 2018-05-12 07:36:38.413 132 11404.80 91.48 56843.75 88888.00 2018-05-12 07:36:38.913 132 11404.85 91.43 56843.70 88888.00 2018-05-12 07:36:39.413 132 11404.84 91.34 56843.67 88888.00 2018-05-12 07:36:39.913 132 11404.88 91.29 56843.61 88888.00 2018-05-12 07:36:40.413 132 11404.98 91.23 56843.63 88888.00 2018-05-12 07:36:40.913 132 11405.02 91.23 56843.63 88888.00 2018-05-12 07:36:41.413 132 11405.07 91.27 56843.66 88888.00 2018-05-12 07:36:41.913 132 11405.12 91.25 56843.61 88888.00 2018-05-12 07:36:42.413 132 11405.12 91.25 56843.57 88888.00 2018-05-12 07:36:42.913 132 11405.12 91.27 56843.53 88888.00 2018-05-12 07:36:43.413 132 11405.19 91.22 56843.56 88888.00 2018-05-12 07:36:43.913 132 11405.15 91.24 56843.59 88888.00 2018-05-12 07:36:44.413 132 11405.22 91.25 56843.63 88888.00 2018-05-12 07:36:44.913 132 11405.34 91.20 56843.61 88888.00 2018-05-12 07:36:45.413 132 11405.37 91.20 56843.56 88888.00 2018-05-12 07:36:45.913 132 11405.42 91.22 56843.54 88888.00 2018-05-12 07:36:46.413 132 11405.44 91.23 56843.50 88888.00 2018-05-12 07:36:46.913 132 11405.46 91.25 56843.50 88888.00 2018-05-12 07:36:47.413 132 11405.47 91.22 56843.44 88888.00 2018-05-12 07:36:47.913 132 11405.53 91.18 56843.38 88888.00 2018-05-12 07:36:48.413 132 11405.57 91.17 56843.35 88888.00 2018-05-12 07:36:48.913 132 11405.60 91.16 56843.28 88888.00 2018-05-12 07:36:49.413 132 11405.70 91.15 56843.22 88888.00 2018-05-12 07:36:49.913 132 11405.74 91.13 56843.24 88888.00 2018-05-12 07:36:50.413 132 11405.74 91.13 56843.28 88888.00 2018-05-12 07:36:50.913 132 11405.76 91.18 56843.22 88888.00 2018-05-12 07:36:51.413 132 11405.82 91.21 56843.18 88888.00 2018-05-12 07:36:51.913 132 11405.82 91.17 56843.22 88888.00 2018-05-12 07:36:52.413 132 11405.88 91.21 56843.30 88888.00 2018-05-12 07:36:52.913 132 11405.95 91.20 56843.27 88888.00 2018-05-12 07:36:53.413 132 11405.91 91.14 56843.21 88888.00 2018-05-12 07:36:53.913 132 11405.95 91.16 56843.21 88888.00 2018-05-12 07:36:54.413 132 11405.97 91.15 56843.24 88888.00 2018-05-12 07:36:54.913 132 11405.98 91.15 56843.24 88888.00 2018-05-12 07:36:55.413 132 11406.05 91.14 56843.21 88888.00 2018-05-12 07:36:55.913 132 11406.15 91.06 56843.15 88888.00 2018-05-12 07:36:56.413 132 11406.18 91.02 56843.15 88888.00 2018-05-12 07:36:56.913 132 11406.16 91.08 56843.11 88888.00 2018-05-12 07:36:57.413 132 11406.18 91.08 56843.09 88888.00 2018-05-12 07:36:57.913 132 11406.24 91.04 56843.08 88888.00 2018-05-12 07:36:58.413 132 11406.23 91.03 56843.06 88888.00 2018-05-12 07:36:58.913 132 11406.27 91.09 56843.05 88888.00 2018-05-12 07:36:59.413 132 11406.34 91.06 56843.05 88888.00 2018-05-12 07:36:59.913 132 11406.36 91.04 56843.04 88888.00 2018-05-12 07:37:00.413 132 11406.41 91.04 56843.04 88888.00 2018-05-12 07:37:00.913 132 11406.40 91.07 56843.04 88888.00 2018-05-12 07:37:01.413 132 11406.36 91.09 56843.03 88888.00 2018-05-12 07:37:01.913 132 11406.45 91.10 56843.00 88888.00 2018-05-12 07:37:02.413 132 11406.43 91.08 56843.08 88888.00 2018-05-12 07:37:02.913 132 11406.40 91.07 56843.11 88888.00 2018-05-12 07:37:03.413 132 11406.44 91.11 56843.14 88888.00 2018-05-12 07:37:03.913 132 11406.51 91.13 56843.14 88888.00 2018-05-12 07:37:04.913 132 11406.59 91.08 56843.06 88888.00 2018-05-12 07:37:05.413 132 11406.60 91.08 56843.00 88888.00 2018-05-12 07:37:05.913 132 11406.54 91.03 56842.98 88888.00 2018-05-12 07:37:06.413 132 11406.57 91.02 56842.97 88888.00 2018-05-12 07:37:06.913 132 11406.64 91.00 56842.92 88888.00 2018-05-12 07:37:07.413 132 11406.67 90.98 56842.89 88888.00 2018-05-12 07:37:07.913 132 11406.74 90.96 56842.84 88888.00 2018-05-12 07:37:08.413 132 11406.80 90.97 56842.77 88888.00 2018-05-12 07:37:08.913 132 11406.82 90.98 56842.77 88888.00 2018-05-12 07:37:09.413 132 11406.90 90.98 56842.77 88888.00 2018-05-12 07:37:09.913 132 11406.96 90.97 56842.78 88888.00 2018-05-12 07:37:10.413 132 11406.94 90.94 56842.73 88888.00 2018-05-12 07:37:10.913 132 11406.97 90.93 56842.70 88888.00 2018-05-12 07:37:11.413 132 11407.09 90.93 56842.70 88888.00 2018-05-12 07:37:11.913 132 11407.07 90.93 56842.64 88888.00 2018-05-12 07:37:12.413 132 11407.13 90.93 56842.66 88888.00 2018-05-12 07:37:12.913 132 11407.22 90.91 56842.76 88888.00 2018-05-12 07:37:13.413 132 11407.24 90.93 56842.76 88888.00 2018-05-12 07:37:13.913 132 11407.24 90.91 56842.80 88888.00 2018-05-12 07:37:14.413 132 11407.29 90.87 56842.84 88888.00 2018-05-12 07:37:14.913 132 11407.34 90.93 56842.90 88888.00 2018-05-12 07:37:15.413 132 11407.42 91.01 56842.92 88888.00 2018-05-12 07:37:15.913 132 11407.47 91.03 56842.93 88888.00 2018-05-12 07:37:16.413 132 11407.47 91.04 56842.96 88888.00 2018-05-12 07:37:16.913 132 11407.47 91.06 56842.96 88888.00 2018-05-12 07:37:17.413 132 11407.45 91.09 56842.99 88888.00 2018-05-12 07:37:17.913 132 11407.45 91.10 56842.98 88888.00 2018-05-12 07:37:18.413 132 11407.48 91.07 56842.96 88888.00 2018-05-12 07:37:18.913 132 11407.57 91.09 56842.91 88888.00 2018-05-12 07:37:19.413 132 11407.61 91.11 56842.89 88888.00 2018-05-12 07:37:19.913 132 11407.54 91.09 56842.77 88888.00 2018-05-12 07:37:20.413 132 11407.59 91.13 56842.67 88888.00 2018-05-12 07:37:20.913 132 11407.68 91.11 56842.65 88888.00 2018-05-12 07:37:21.413 132 11407.62 91.04 56842.46 88888.00 2018-05-12 07:37:21.913 132 11407.66 91.07 56842.37 88888.00 2018-05-12 07:37:22.913 132 11407.80 91.06 56842.25 88888.00 2018-05-12 07:37:23.413 132 11407.79 91.13 56842.19 88888.00 2018-05-12 07:37:23.913 132 11407.86 91.16 56842.20 88888.00 2018-05-12 07:37:24.413 132 11407.80 91.17 56842.21 88888.00 2018-05-12 07:37:24.913 132 11407.80 91.21 56842.16 88888.00 2018-05-12 07:37:25.413 132 11407.86 91.15 56842.15 88888.00 2018-05-12 07:37:25.913 132 11407.87 91.10 56842.14 88888.00 2018-05-12 07:37:26.413 132 11407.80 91.08 56842.03 88888.00 2018-05-12 07:37:26.913 132 11407.79 91.04 56842.00 88888.00 2018-05-12 07:37:27.413 132 11407.77 91.03 56841.97 88888.00 2018-05-12 07:37:27.913 132 11407.75 91.07 56841.91 88888.00 2018-05-12 07:37:28.413 132 11407.76 91.07 56841.91 88888.00 2018-05-12 07:37:28.913 132 11407.77 90.98 56841.80 88888.00 2018-05-12 07:37:29.413 132 11407.75 90.91 56841.69 88888.00 2018-05-12 07:37:29.913 132 11407.76 90.88 56841.70 88888.00 2018-05-12 07:37:30.413 132 11407.84 90.88 56841.62 88888.00 2018-05-12 07:37:30.913 132 11407.83 90.83 56841.57 88888.00 2018-05-12 07:37:31.413 132 11407.89 90.84 56841.55 88888.00 2018-05-12 07:37:31.913 132 11407.94 90.82 56841.51 88888.00 2018-05-12 07:37:32.413 132 11407.94 90.77 56841.54 88888.00 2018-05-12 07:37:32.913 132 11407.99 90.81 56841.54 88888.00 2018-05-12 07:37:33.413 132 11408.08 90.83 56841.57 88888.00 2018-05-12 07:37:33.913 132 11408.01 90.82 56841.61 88888.00 2018-05-12 07:37:34.413 132 11408.05 90.82 56841.62 88888.00 2018-05-12 07:37:34.913 132 11408.08 90.79 56841.63 88888.00 2018-05-12 07:37:35.413 132 11408.06 90.79 56841.61 88888.00 2018-05-12 07:37:35.913 132 11408.12 90.82 56841.62 88888.00 2018-05-12 07:37:36.413 132 11408.18 90.81 56841.63 88888.00 2018-05-12 07:37:36.913 132 11408.17 90.80 56841.58 88888.00 2018-05-12 07:37:37.413 132 11408.15 90.80 56841.52 88888.00 2018-05-12 07:37:37.913 132 11408.18 90.76 56841.42 88888.00 2018-05-12 07:37:38.413 132 11408.21 90.68 56841.33 88888.00 2018-05-12 07:37:38.913 132 11408.25 90.64 56841.19 88888.00 2018-05-12 07:37:39.413 132 11408.32 90.62 56841.13 88888.00 2018-05-12 07:37:39.913 132 11408.35 90.61 56841.12 88888.00 2018-05-12 07:37:40.413 132 11408.34 90.56 56841.12 88888.00 2018-05-12 07:37:40.913 132 11408.36 90.54 56841.23 88888.00 2018-05-12 07:37:41.413 132 11408.34 90.55 56841.25 88888.00 2018-05-12 07:37:41.913 132 11408.29 90.55 56841.24 88888.00 2018-05-12 07:37:42.413 132 11408.36 90.54 56841.26 88888.00 2018-05-12 07:37:42.913 132 11408.39 90.54 56841.29 88888.00 2018-05-12 07:37:43.413 132 11408.35 90.53 56841.28 88888.00 2018-05-12 07:37:43.913 132 11408.39 90.54 56841.30 88888.00 2018-05-12 07:37:44.413 132 11408.45 90.52 56841.29 88888.00 2018-05-12 07:37:44.913 132 11408.41 90.50 56841.23 88888.00 2018-05-12 07:37:45.413 132 11408.47 90.55 56841.22 88888.00 2018-05-12 07:37:46.413 132 11408.44 90.56 56841.15 88888.00 2018-05-12 07:37:46.913 132 11408.44 90.56 56841.12 88888.00 2018-05-12 07:37:47.413 132 11408.59 90.54 56841.10 88888.00 2018-05-12 07:37:47.913 132 11408.49 90.52 56841.07 88888.00 2018-05-12 07:37:48.413 132 11408.49 90.55 56841.04 88888.00 2018-05-12 07:37:48.913 132 11408.61 90.57 56841.00 88888.00 2018-05-12 07:37:49.413 132 11408.56 90.54 56840.96 88888.00 2018-05-12 07:37:49.913 132 11408.56 90.50 56840.94 88888.00 2018-05-12 07:37:50.413 132 11408.67 90.45 56840.92 88888.00 2018-05-12 07:37:50.913 132 11408.65 90.40 56840.86 88888.00 2018-05-12 07:37:51.413 132 11408.65 90.43 56840.83 88888.00 2018-05-12 07:37:51.913 132 11408.70 90.48 56840.86 88888.00 2018-05-12 07:37:52.413 132 11408.72 90.52 56840.87 88888.00 2018-05-12 07:37:52.913 132 11408.67 90.54 56840.86 88888.00 2018-05-12 07:37:53.413 132 11408.75 90.53 56840.93 88888.00 2018-05-12 07:37:53.913 132 11408.70 90.54 56840.94 88888.00 2018-05-12 07:37:54.413 132 11408.68 90.53 56840.91 88888.00 2018-05-12 07:37:54.913 132 11408.68 90.56 56840.88 88888.00 2018-05-12 07:37:55.413 132 11408.74 90.55 56840.84 88888.00 2018-05-12 07:37:56.413 132 11408.73 90.54 56840.88 88888.00 2018-05-12 07:37:56.913 132 11408.76 90.50 56840.88 88888.00 2018-05-12 07:37:57.413 132 11408.70 90.50 56840.91 88888.00 2018-05-12 07:37:57.913 132 11408.75 90.49 56840.97 88888.00 2018-05-12 07:37:58.413 132 11408.75 90.47 56840.97 88888.00 2018-05-12 07:37:58.913 132 11408.73 90.42 56841.01 88888.00 2018-05-12 07:37:59.413 132 11408.80 90.46 56841.10 88888.00 2018-05-12 07:37:59.913 132 11408.88 90.45 56841.11 88888.00 2018-05-12 07:38:00.413 132 11408.81 90.45 56841.06 88888.00 2018-05-12 07:38:00.913 132 11408.81 90.48 56841.17 88888.00 2018-05-12 07:38:01.413 132 11408.91 90.50 56841.17 88888.00 2018-05-12 07:38:01.913 132 11408.91 90.43 56841.18 88888.00 2018-05-12 07:38:02.413 132 11408.94 90.43 56841.20 88888.00 2018-05-12 07:38:02.913 132 11408.98 90.45 56841.19 88888.00 2018-05-12 07:38:03.413 132 11408.97 90.43 56841.28 88888.00 2018-05-12 07:38:03.913 132 11408.91 90.42 56841.23 88888.00 2018-05-12 07:38:04.413 132 11408.97 90.43 56841.13 88888.00 2018-05-12 07:38:04.913 132 11408.98 90.40 56841.07 88888.00 2018-05-12 07:38:05.413 132 11408.94 90.40 56841.06 88888.00 2018-05-12 07:38:05.913 132 11408.98 90.48 56841.11 88888.00 2018-05-12 07:38:06.413 132 11409.00 90.50 56841.05 88888.00 2018-05-12 07:38:06.913 132 11408.94 90.53 56840.97 88888.00 2018-05-12 07:38:07.413 132 11408.98 90.47 56840.97 88888.00 2018-05-12 07:38:07.913 132 11409.07 90.41 56840.93 88888.00 2018-05-12 07:38:08.413 132 11409.08 90.43 56840.98 88888.00 2018-05-12 07:38:08.913 132 11409.10 90.46 56840.90 88888.00 2018-05-12 07:38:09.413 132 11409.16 90.46 56840.80 88888.00 2018-05-12 07:38:09.913 132 11409.15 90.45 56840.80 88888.00 2018-05-12 07:38:10.413 132 11409.10 90.50 56840.81 88888.00 2018-05-12 07:38:10.913 132 11409.08 90.49 56840.74 88888.00 2018-05-12 07:38:11.413 132 11409.04 90.45 56840.69 88888.00 2018-05-12 07:38:11.913 132 11409.07 90.39 56840.67 88888.00 2018-05-12 07:38:12.413 132 11409.09 90.39 56840.62 88888.00 2018-05-12 07:38:12.913 132 11409.08 90.36 56840.59 88888.00 2018-05-12 07:38:13.413 132 11409.04 90.34 56840.54 88888.00 2018-05-12 07:38:13.913 132 11409.08 90.30 56840.51 88888.00 2018-05-12 07:38:14.413 132 11409.02 90.30 56840.40 88888.00 2018-05-12 07:38:14.913 132 11409.01 90.27 56840.38 88888.00 2018-05-12 07:38:15.413 132 11409.12 90.20 56840.35 88888.00 2018-05-12 07:38:15.913 132 11409.05 90.19 56840.36 88888.00 2018-05-12 07:38:16.413 132 11408.97 90.18 56840.32 88888.00 2018-05-12 07:38:16.913 132 11409.07 90.19 56840.38 88888.00 2018-05-12 07:38:17.404 132 11409.10 90.16 56840.38 88888.00 2018-05-12 07:38:17.904 132 11409.05 90.19 56840.42 88888.00 2018-05-12 07:38:18.404 132 11409.05 90.16 56840.42 88888.00 2018-05-12 07:38:18.904 132 11409.08 90.13 56840.41 88888.00 2018-05-12 07:38:19.404 132 11409.04 90.11 56840.41 88888.00 2018-05-12 07:38:19.904 132 11409.02 90.11 56840.32 88888.00 2018-05-12 07:38:20.404 132 11409.02 90.09 56840.30 88888.00 2018-05-12 07:38:20.904 132 11409.00 90.05 56840.36 88888.00 2018-05-12 07:38:21.404 132 11409.01 90.04 56840.36 88888.00 2018-05-12 07:38:21.904 132 11409.01 90.02 56840.29 88888.00 2018-05-12 07:38:22.404 132 11409.04 90.01 56840.24 88888.00 2018-05-12 07:38:22.904 132 11409.07 89.96 56840.22 88888.00 2018-05-12 07:38:23.404 132 11409.08 89.95 56840.21 88888.00 2018-05-12 07:38:23.904 132 11409.08 89.87 56840.23 88888.00 2018-05-12 07:38:24.404 132 11409.12 89.82 56840.17 88888.00 2018-05-12 07:38:24.904 132 11409.15 89.79 56840.16 88888.00 2018-05-12 07:38:25.404 132 11409.10 89.72 56840.14 88888.00 2018-05-12 07:38:25.904 132 11409.15 89.68 56840.07 88888.00 2018-05-12 07:38:26.404 132 11409.28 89.67 56840.07 88888.00 2018-05-12 07:38:26.904 132 11409.17 89.62 56840.06 88888.00 2018-05-12 07:38:28.404 132 11409.26 89.65 56839.81 88888.00 2018-05-12 07:38:28.904 132 11409.25 89.60 56839.79 88888.00 2018-05-12 07:38:29.404 132 11409.36 89.55 56839.71 88888.00 2018-05-12 07:38:29.904 132 11409.42 89.54 56839.64 88888.00 2018-05-12 07:38:30.404 132 11409.45 89.52 56839.63 88888.00 2018-05-12 07:38:30.904 132 11409.52 89.48 56839.59 88888.00 2018-05-12 07:38:31.404 132 11409.52 89.47 56839.52 88888.00 2018-05-12 07:38:31.904 132 11409.51 89.52 56839.45 88888.00 2018-05-12 07:38:32.404 132 11409.60 89.51 56839.37 88888.00 2018-05-12 07:38:32.904 132 11409.63 89.45 56839.29 88888.00 2018-05-12 07:38:33.404 132 11409.64 89.45 56839.26 88888.00 2018-05-12 07:38:33.904 132 11409.73 89.39 56839.17 88888.00 2018-05-12 07:38:34.404 132 11409.75 89.33 56839.06 88888.00 2018-05-12 07:38:34.904 132 11409.83 89.33 56839.04 88888.00 2018-05-12 07:38:35.404 132 11409.86 89.32 56838.99 88888.00 2018-05-12 07:38:35.904 132 11409.88 89.30 56838.91 88888.00 2018-05-12 07:38:36.404 132 11409.83 89.27 56838.85 88888.00 2018-05-12 07:38:36.904 132 11409.87 89.26 56838.82 88888.00 2018-05-12 07:38:37.904 132 11409.98 89.18 56838.59 88888.00 2018-05-12 07:38:38.404 132 11409.97 89.14 56838.52 88888.00 2018-05-12 07:38:38.904 132 11410.07 89.16 56838.43 88888.00 2018-05-12 07:38:39.404 132 11410.11 89.14 56838.41 88888.00 2018-05-12 07:38:39.904 132 11410.13 89.14 56838.33 88888.00 2018-05-12 07:38:40.404 132 11410.23 89.10 56838.30 88888.00 2018-05-12 07:38:40.904 132 11410.21 89.05 56838.24 88888.00 2018-05-12 07:38:41.404 132 11410.25 89.07 56838.23 88888.00 2018-05-12 07:38:41.904 132 11410.34 89.06 56838.12 88888.00 2018-05-12 07:38:42.404 132 11410.37 89.00 56838.01 88888.00 2018-05-12 07:38:42.904 132 11410.40 88.99 56837.96 88888.00 2018-05-12 07:38:43.404 132 11410.40 88.96 56837.97 88888.00 2018-05-12 07:38:43.904 132 11410.42 88.91 56837.96 88888.00 2018-05-12 07:38:44.404 132 11410.41 88.89 56837.96 88888.00 2018-05-12 07:38:44.904 132 11410.43 88.89 56837.95 88888.00 2018-05-12 07:38:45.904 132 11410.47 88.87 56837.96 88888.00 2018-05-12 07:38:46.404 132 11410.58 88.86 56837.97 88888.00 2018-05-12 07:38:46.904 132 11410.63 88.77 56837.98 88888.00 2018-05-12 07:38:47.404 132 11410.60 88.76 56837.98 88888.00 2018-05-12 07:38:47.904 132 11410.65 88.73 56838.01 88888.00 2018-05-12 07:38:48.404 132 11410.63 88.70 56838.05 88888.00 2018-05-12 07:38:48.904 132 11410.61 88.70 56838.07 88888.00 2018-05-12 07:38:49.404 132 11410.65 88.70 56838.15 88888.00 2018-05-12 07:38:49.904 132 11410.70 88.68 56838.20 88888.00 2018-05-12 07:38:50.404 132 11410.63 88.66 56838.20 88888.00 2018-05-12 07:38:50.904 132 11410.63 88.66 56838.16 88888.00 2018-05-12 07:38:51.404 132 11410.65 88.66 56838.07 88888.00 2018-05-12 07:38:51.904 132 11410.63 88.62 56837.97 88888.00 2018-05-12 07:38:52.404 132 11410.65 88.55 56837.91 88888.00 2018-05-12 07:38:52.904 132 11410.70 88.48 56837.92 88888.00 2018-05-12 07:38:53.404 132 11410.65 88.38 56837.91 88888.00 2018-05-12 07:38:53.904 132 11410.65 88.36 56837.93 88888.00 2018-05-12 07:38:54.404 132 11410.74 88.35 56837.96 88888.00 2018-05-12 07:38:54.904 132 11410.71 88.28 56837.93 88888.00 2018-05-12 07:38:55.404 132 11410.64 88.21 56837.91 88888.00 2018-05-12 07:38:55.904 132 11410.71 88.19 56837.95 88888.00 2018-05-12 07:38:56.404 132 11410.72 88.11 56837.96 88888.00 2018-05-12 07:38:56.904 132 11410.75 88.11 56838.02 88888.00 2018-05-12 07:38:57.404 132 11410.75 88.11 56838.05 88888.00 2018-05-12 07:38:57.904 132 11410.67 88.05 56838.08 88888.00 2018-05-12 07:38:58.404 132 11410.67 88.03 56838.15 88888.00 2018-05-12 07:38:58.904 132 11410.74 88.03 56838.12 88888.00 2018-05-12 07:38:59.404 132 11410.75 88.02 56838.16 88888.00 2018-05-12 07:38:59.904 132 11410.70 88.02 56838.23 88888.00 2018-05-12 07:39:00.404 132 11410.72 88.05 56838.24 88888.00 2018-05-12 07:39:00.904 132 11410.76 88.02 56838.21 88888.00 2018-05-12 07:39:01.404 132 11410.65 88.01 56838.21 88888.00 2018-05-12 07:39:01.904 132 11410.65 88.00 56838.20 88888.00 2018-05-12 07:39:02.404 132 11410.75 87.95 56838.20 88888.00 2018-05-12 07:39:02.904 132 11410.71 87.92 56838.22 88888.00 2018-05-12 07:39:03.404 132 11410.72 87.92 56838.27 88888.00 2018-05-12 07:39:03.904 132 11410.79 87.96 56838.29 88888.00 2018-05-12 07:39:04.404 132 11410.82 87.94 56838.34 88888.00 2018-05-12 07:39:04.904 132 11410.89 87.91 56838.40 88888.00 2018-05-12 07:39:05.404 132 11410.96 87.90 56838.43 88888.00 2018-05-12 07:39:05.904 132 11410.95 87.91 56838.46 88888.00 2018-05-12 07:39:06.404 132 11410.97 87.92 56838.48 88888.00 2018-05-12 07:39:06.904 132 11411.06 87.92 56838.53 88888.00 2018-05-12 07:39:07.404 132 11411.04 87.91 56838.55 88888.00 2018-05-12 07:39:07.904 132 11410.99 87.92 56838.57 88888.00 2018-05-12 07:39:08.404 132 11411.05 87.95 56838.60 88888.00 2018-05-12 07:39:09.404 132 11411.04 87.92 56838.47 88888.00 2018-05-12 07:39:09.904 132 11411.07 87.89 56838.42 88888.00 2018-05-12 07:39:10.404 132 11411.11 87.83 56838.35 88888.00 2018-05-12 07:39:10.904 132 11411.09 87.75 56838.24 88888.00 2018-05-12 07:39:11.404 132 11411.11 87.75 56838.23 88888.00 2018-05-12 07:39:11.904 132 11411.15 87.71 56838.20 88888.00 2018-05-12 07:39:12.404 132 11411.15 87.63 56838.20 88888.00 2018-05-12 07:39:12.904 132 11411.16 87.63 56838.21 88888.00 2018-05-12 07:39:13.404 132 11411.22 87.58 56838.14 88888.00 2018-05-12 07:39:13.904 132 11411.27 87.58 56838.14 88888.00 2018-05-12 07:39:14.404 132 11411.34 87.55 56838.24 88888.00 2018-05-12 07:39:14.904 132 11411.38 87.54 56838.30 88888.00 2018-05-12 07:39:15.404 132 11411.38 87.55 56838.37 88888.00 2018-05-12 07:39:15.904 132 11411.41 87.61 56838.44 88888.00 2018-05-12 07:39:16.404 132 11411.47 87.67 56838.44 88888.00 2018-05-12 07:39:16.904 132 11411.46 87.68 56838.55 88888.00 2018-05-12 07:39:17.404 132 11411.50 87.62 56838.70 88888.00 2018-05-12 07:39:17.904 132 11411.61 87.66 56838.76 88888.00 2018-05-12 07:39:18.404 132 11411.65 87.68 56838.81 88888.00 2018-05-12 07:39:18.904 132 11411.61 87.69 56838.85 88888.00 2018-05-12 07:39:19.404 132 11411.65 87.67 56838.89 88888.00 2018-05-12 07:39:19.904 132 11411.67 87.68 56838.95 88888.00 2018-05-12 07:39:20.404 132 11411.72 87.66 56838.99 88888.00 2018-05-12 07:39:20.904 132 11411.79 87.68 56839.02 88888.00 2018-05-12 07:39:21.404 132 11411.80 87.70 56839.04 88888.00 2018-05-12 07:39:21.904 132 11411.82 87.71 56839.10 88888.00 2018-05-12 07:39:22.404 132 11411.87 87.73 56839.13 88888.00 2018-05-12 07:39:22.904 132 11411.89 87.71 56839.10 88888.00 2018-05-12 07:39:23.404 132 11411.94 87.69 56839.10 88888.00 2018-05-12 07:39:23.904 132 11412.03 87.76 56839.02 88888.00 2018-05-12 07:39:24.404 132 11412.02 87.76 56838.95 88888.00 2018-05-12 07:39:24.904 132 11412.02 87.77 56838.88 88888.00 2018-05-12 07:39:25.404 132 11412.07 87.75 56838.85 88888.00 2018-05-12 07:39:25.904 132 11412.15 87.71 56838.80 88888.00 2018-05-12 07:39:26.404 132 11412.13 87.75 56838.79 88888.00 2018-05-12 07:39:26.904 132 11412.24 87.77 56838.70 88888.00 2018-05-12 07:39:27.404 132 11412.34 87.75 56838.68 88888.00 2018-05-12 07:39:27.904 132 11412.31 87.75 56838.57 88888.00 2018-05-12 07:39:28.404 132 11412.34 87.77 56838.52 88888.00 2018-05-12 07:39:28.904 132 11412.35 87.74 56838.54 88888.00 2018-05-12 07:39:29.404 132 11412.35 87.67 56838.50 88888.00 2018-05-12 07:39:29.904 132 11412.41 87.71 56838.46 88888.00 2018-05-12 07:39:30.404 132 11412.48 87.66 56838.44 88888.00 2018-05-12 07:39:30.904 132 11412.51 87.57 56838.39 88888.00 2018-05-12 07:39:31.404 132 11412.62 87.58 56838.36 88888.00 2018-05-12 07:39:31.904 132 11412.71 87.64 56838.37 88888.00 2018-05-12 07:39:32.404 132 11412.73 87.64 56838.31 88888.00 2018-05-12 07:39:32.904 132 11412.76 87.66 56838.31 88888.00 2018-05-12 07:39:33.404 132 11412.89 87.66 56838.35 88888.00 2018-05-12 07:39:33.904 132 11412.89 87.67 56838.41 88888.00 2018-05-12 07:39:34.404 132 11412.93 87.70 56838.39 88888.00 2018-05-12 07:39:34.904 132 11413.03 87.73 56838.48 88888.00 2018-05-12 07:39:35.404 132 11413.08 87.69 56838.49 88888.00 2018-05-12 07:39:35.904 132 11413.11 87.73 56838.56 88888.00 2018-05-12 07:39:36.404 132 11413.22 87.71 56838.61 88888.00 2018-05-12 07:39:36.904 132 11413.25 87.71 56838.67 88888.00 2018-05-12 07:39:37.404 132 11413.27 87.76 56838.70 88888.00 2018-05-12 07:39:37.904 132 11413.32 87.78 56838.67 88888.00 2018-05-12 07:39:38.404 132 11413.43 87.71 56838.55 88888.00 2018-05-12 07:39:38.904 132 11413.43 87.69 56838.55 88888.00 2018-05-12 07:39:39.404 132 11413.47 87.76 56838.49 88888.00 2018-05-12 07:39:39.904 132 11413.53 87.76 56838.41 88888.00 2018-05-12 07:39:40.904 132 11413.64 87.74 56838.28 88888.00 2018-05-12 07:39:41.404 132 11413.76 87.69 56838.22 88888.00 2018-05-12 07:39:41.904 132 11413.82 87.71 56838.22 88888.00 2018-05-12 07:39:42.404 132 11413.83 87.74 56838.22 88888.00 2018-05-12 07:39:42.904 132 11413.93 87.70 56838.20 88888.00 2018-05-12 07:39:43.404 132 11413.98 87.64 56838.28 88888.00 2018-05-12 07:39:43.904 132 11414.07 87.69 56838.27 88888.00 2018-05-12 07:39:44.404 132 11414.17 87.68 56838.27 88888.00 2018-05-12 07:39:44.904 132 11414.15 87.58 56838.15 88888.00 2018-05-12 07:39:45.404 132 11414.19 87.56 56838.20 88888.00 2018-05-12 07:39:45.904 132 11414.35 87.58 56838.28 88888.00 2018-05-12 07:39:46.404 132 11414.40 87.54 56838.24 88888.00 2018-05-12 07:39:46.904 132 11414.44 87.53 56838.34 88888.00 2018-05-12 07:39:47.404 132 11414.53 87.54 56838.39 88888.00 2018-05-12 07:39:47.904 132 11414.57 87.47 56838.43 88888.00 2018-05-12 07:39:48.404 132 11414.59 87.48 56838.49 88888.00 2018-05-12 07:39:48.904 132 11414.67 87.50 56838.50 88888.00 2018-05-12 07:39:49.404 132 11414.67 87.47 56838.52 88888.00 2018-05-12 07:39:49.904 132 11414.66 87.49 56838.55 88888.00 2018-05-12 07:39:50.404 132 11414.81 87.51 56838.57 88888.00 2018-05-12 07:39:50.904 132 11414.87 87.53 56838.62 88888.00 2018-05-12 07:39:51.404 132 11414.84 87.53 56838.62 88888.00 2018-05-12 07:39:51.904 132 11414.89 87.51 56838.54 88888.00 2018-05-12 07:39:52.404 132 11414.96 87.50 56838.50 88888.00 2018-05-12 07:39:52.904 132 11414.93 87.51 56838.50 88888.00 2018-05-12 07:39:53.404 132 11414.95 87.54 56838.41 88888.00 2018-05-12 07:39:53.904 132 11415.03 87.53 56838.42 88888.00 2018-05-12 07:39:54.404 132 11414.99 87.54 56838.48 88888.00 2018-05-12 07:39:54.904 132 11415.05 87.54 56838.44 88888.00 2018-05-12 07:39:55.404 132 11415.12 87.50 56838.48 88888.00 2018-05-12 07:39:55.904 132 11415.14 87.51 56838.50 88888.00 2018-05-12 07:39:56.404 132 11415.14 87.49 56838.55 88888.00 2018-05-12 07:39:56.904 132 11415.23 87.48 56838.59 88888.00 2018-05-12 07:39:57.404 132 11415.25 87.46 56838.62 88888.00 2018-05-12 07:39:57.904 132 11415.25 87.51 56838.70 88888.00 2018-05-12 07:39:58.404 132 11415.36 87.48 56838.70 88888.00 2018-05-12 07:39:58.904 132 11415.39 87.48 56838.70 88888.00 2018-05-12 07:39:59.404 132 11415.29 87.53 56838.75 88888.00 2018-05-12 07:39:59.904 132 11415.50 87.57 56838.74 88888.00 2018-05-12 07:40:00.404 132 11415.51 87.60 56838.78 88888.00 2018-05-12 07:40:00.904 132 11415.51 87.60 56838.82 88888.00 2018-05-12 07:40:01.404 132 11415.61 87.63 56838.87 88888.00 2018-05-12 07:40:01.904 132 11415.65 87.64 56838.91 88888.00 2018-05-12 07:40:02.404 132 11415.65 87.66 56838.94 88888.00 2018-05-12 07:40:02.904 132 11415.84 87.66 56838.99 88888.00 2018-05-12 07:40:03.404 132 11415.89 87.69 56838.99 88888.00 2018-05-12 07:40:03.904 132 11415.88 87.75 56839.00 88888.00 2018-05-12 07:40:04.404 132 11415.96 87.70 56839.07 88888.00 2018-05-12 07:40:04.904 132 11416.02 87.68 56839.12 88888.00 2018-05-12 07:40:05.404 132 11415.98 87.69 56839.07 88888.00 2018-05-12 07:40:05.904 132 11416.11 87.69 56839.06 88888.00 2018-05-12 07:40:06.404 132 11416.26 87.67 56839.04 88888.00 2018-05-12 07:40:06.904 132 11416.27 87.63 56838.99 88888.00 2018-05-12 07:40:07.404 132 11416.37 87.62 56838.95 88888.00 2018-05-12 07:40:07.904 132 11416.48 87.64 56838.86 88888.00 2018-05-12 07:40:08.404 132 11416.45 87.67 56838.81 88888.00 2018-05-12 07:40:08.904 132 11416.49 87.70 56838.74 88888.00 2018-05-12 07:40:09.404 132 11416.58 87.68 56838.63 88888.00 2018-05-12 07:40:09.904 132 11416.64 87.68 56838.54 88888.00 2018-05-12 07:40:10.404 132 11416.71 87.63 56838.49 88888.00 2018-05-12 07:40:10.904 132 11416.83 87.54 56838.42 88888.00 2018-05-12 07:40:11.404 132 11416.82 87.50 56838.34 88888.00 2018-05-12 07:40:11.904 132 11416.90 87.50 56838.30 88888.00 2018-05-12 07:40:12.404 132 11417.01 87.46 56838.17 88888.00 2018-05-12 07:40:12.904 132 11417.01 87.43 56838.10 88888.00 2018-05-12 07:40:13.404 132 11417.04 87.41 56838.01 88888.00 2018-05-12 07:40:13.904 132 11417.21 87.39 56837.91 88888.00 2018-05-12 07:40:14.404 132 11417.21 87.36 56837.86 88888.00 2018-05-12 07:40:14.904 132 11417.18 87.36 56837.83 88888.00 2018-05-12 07:40:15.404 132 11417.32 87.34 56837.83 88888.00 2018-05-12 07:40:15.904 132 11417.44 87.29 56837.83 88888.00 2018-05-12 07:40:16.404 132 11417.43 87.27 56837.84 88888.00 2018-05-12 07:40:16.904 132 11417.56 87.30 56837.76 88888.00 2018-05-12 07:40:17.404 132 11417.64 87.29 56837.83 88888.00 2018-05-12 07:40:17.904 132 11417.65 87.29 56837.91 88888.00 2018-05-12 07:40:18.404 132 11417.70 87.33 56837.91 88888.00 2018-05-12 07:40:18.904 132 11417.81 87.34 56838.03 88888.00 2018-05-12 07:40:19.404 132 11417.91 87.32 56838.02 88888.00 2018-05-12 07:40:19.904 132 11417.98 87.32 56838.03 88888.00 2018-05-12 07:40:20.404 132 11418.07 87.33 56838.02 88888.00 2018-05-12 07:40:20.904 132 11418.07 87.33 56838.03 88888.00 2018-05-12 07:40:21.404 132 11418.15 87.32 56837.98 88888.00 2018-05-12 07:40:22.404 132 11418.31 87.33 56837.97 88888.00 2018-05-12 07:40:22.904 132 11418.36 87.32 56837.93 88888.00 2018-05-12 07:40:23.404 132 11418.55 87.28 56838.03 88888.00 2018-05-12 07:40:23.904 132 11418.56 87.27 56838.03 88888.00 2018-05-12 07:40:24.404 132 11418.62 87.33 56837.96 88888.00 2018-05-12 07:40:24.904 132 11418.71 87.36 56837.90 88888.00 2018-05-12 07:40:25.404 132 11418.75 87.32 56837.91 88888.00 2018-05-12 07:40:25.904 132 11418.76 87.33 56837.88 88888.00 2018-05-12 07:40:26.404 132 11418.90 87.33 56837.83 88888.00 2018-05-12 07:40:26.904 132 11418.96 87.27 56837.75 88888.00 2018-05-12 07:40:27.404 132 11418.96 87.22 56837.69 88888.00 2018-05-12 07:40:27.904 132 11419.05 87.29 56837.63 88888.00 2018-05-12 07:40:28.404 132 11419.10 87.28 56837.59 88888.00 2018-05-12 07:40:28.904 132 11419.11 87.19 56837.57 88888.00 2018-05-12 07:40:29.404 132 11419.22 87.25 56837.53 88888.00 2018-05-12 07:40:29.904 132 11419.34 87.26 56837.47 88888.00 2018-05-12 07:40:30.404 132 11419.32 87.27 56837.53 88888.00 2018-05-12 07:40:30.904 132 11419.38 87.27 56837.53 88888.00 2018-05-12 07:40:31.404 132 11419.47 87.25 56837.47 88888.00 2018-05-12 07:40:31.904 132 11419.45 87.21 56837.44 88888.00 2018-05-12 07:40:32.405 132 11419.47 87.23 56837.38 88888.00 2018-05-12 07:40:32.905 132 11419.61 87.13 56837.28 88888.00 2018-05-12 07:40:33.405 132 11419.61 87.10 56837.18 88888.00 2018-05-12 07:40:33.905 132 11419.63 87.12 56837.13 88888.00 2018-05-12 07:40:34.405 132 11419.74 87.03 56837.03 88888.00 2018-05-12 07:40:34.905 132 11419.72 86.96 56836.89 88888.00 2018-05-12 07:40:35.405 132 11419.78 86.95 56836.83 88888.00 2018-05-12 07:40:35.905 132 11419.92 86.92 56836.80 88888.00 2018-05-12 07:40:36.405 132 11419.92 86.85 56836.80 88888.00 2018-05-12 07:40:36.905 132 11419.99 86.87 56836.77 88888.00 2018-05-12 07:40:37.405 132 11420.07 86.87 56836.73 88888.00 2018-05-12 07:40:37.905 132 11420.07 86.81 56836.67 88888.00 2018-05-12 07:40:38.405 132 11420.09 86.80 56836.68 88888.00 2018-05-12 07:40:38.905 132 11420.19 86.83 56836.68 88888.00 2018-05-12 07:40:39.405 132 11420.21 86.80 56836.71 88888.00 2018-05-12 07:40:39.905 132 11420.20 86.81 56836.73 88888.00 2018-05-12 07:40:40.405 132 11420.27 86.79 56836.75 88888.00 2018-05-12 07:40:40.905 132 11420.28 86.80 56836.77 88888.00 2018-05-12 07:40:41.405 132 11420.23 86.75 56836.80 88888.00 2018-05-12 07:40:41.905 132 11420.26 86.72 56836.77 88888.00 2018-05-12 07:40:42.405 132 11420.26 86.68 56836.81 88888.00 2018-05-12 07:40:42.905 132 11420.23 86.69 56836.85 88888.00 2018-05-12 07:40:43.405 132 11420.23 86.72 56836.89 88888.00 2018-05-12 07:40:43.905 132 11420.16 86.68 56836.88 88888.00 2018-05-12 07:40:44.405 132 11420.06 86.75 56836.92 88888.00 2018-05-12 07:40:44.905 132 11420.22 86.75 56836.98 88888.00 2018-05-12 07:40:45.405 132 11420.26 86.73 56837.05 88888.00 2018-05-12 07:40:45.905 132 11420.21 86.71 56837.11 88888.00 2018-05-12 07:40:46.405 132 11420.23 86.71 56837.15 88888.00 2018-05-12 07:40:46.905 132 11420.27 86.66 56837.18 88888.00 2018-05-12 07:40:47.405 132 11420.28 86.65 56837.31 88888.00 2018-05-12 07:40:47.905 132 11420.28 86.69 56837.44 88888.00 2018-05-12 07:40:48.405 132 11420.35 86.67 56837.53 88888.00 2018-05-12 07:40:48.905 132 11420.29 86.67 56837.64 88888.00 2018-05-12 07:40:49.405 132 11420.34 86.68 56837.73 88888.00 2018-05-12 07:40:49.905 132 11420.36 86.67 56837.85 88888.00 2018-05-12 07:40:50.405 132 11420.29 86.68 56837.95 88888.00 2018-05-12 07:40:50.905 132 11420.26 86.69 56838.02 88888.00 2018-05-12 07:40:51.405 132 11420.40 86.67 56838.07 88888.00 2018-05-12 07:40:51.905 132 11420.42 86.60 56838.08 88888.00 2018-05-12 07:40:52.405 132 11420.40 86.58 56838.08 88888.00 2018-05-12 07:40:52.905 132 11420.40 86.60 56838.10 88888.00 2018-05-12 07:40:53.405 132 11420.38 86.58 56838.09 88888.00 2018-05-12 07:40:53.905 132 11420.31 86.55 56838.08 88888.00 2018-05-12 07:40:54.405 132 11420.31 86.57 56838.03 88888.00 2018-05-12 07:40:54.905 132 11420.37 86.53 56837.99 88888.00 2018-05-12 07:40:55.405 132 11420.33 86.48 56837.90 88888.00 2018-05-12 07:40:55.905 132 11420.37 86.42 56837.83 88888.00 2018-05-12 07:40:56.405 132 11420.36 86.39 56837.83 88888.00 2018-05-12 07:40:56.905 132 11420.33 86.37 56837.80 88888.00 2018-05-12 07:40:57.405 132 11420.35 86.33 56837.77 88888.00 2018-05-12 07:40:57.905 132 11420.40 86.37 56837.79 88888.00 2018-05-12 07:40:58.405 132 11420.28 86.34 56837.77 88888.00 2018-05-12 07:40:58.905 132 11420.24 86.34 56837.79 88888.00 2018-05-12 07:40:59.405 132 11420.30 86.27 56837.86 88888.00 2018-05-12 07:40:59.905 132 11420.22 86.21 56837.95 88888.00 2018-05-12 07:41:00.405 132 11420.24 86.26 56837.99 88888.00 2018-05-12 07:41:00.905 132 11420.26 86.23 56838.02 88888.00 2018-05-12 07:41:01.405 132 11420.16 86.18 56838.04 88888.00 2018-05-12 07:41:01.905 132 11420.15 86.23 56838.17 88888.00 2018-05-12 07:41:02.405 132 11420.22 86.23 56838.23 88888.00 2018-05-12 07:41:02.905 132 11420.20 86.14 56838.28 88888.00 2018-05-12 07:41:03.405 132 11420.19 86.11 56838.34 88888.00 2018-05-12 07:41:03.905 132 11420.20 86.17 56838.41 88888.00 2018-05-12 07:41:04.405 132 11420.22 86.14 56838.48 88888.00 2018-05-12 07:41:04.905 132 11420.19 86.10 56838.53 88888.00 2018-05-12 07:41:05.405 132 11420.24 86.06 56838.55 88888.00 2018-05-12 07:41:05.905 132 11420.21 86.00 56838.55 88888.00 2018-05-12 07:41:06.405 132 11420.12 85.93 56838.63 88888.00 2018-05-12 07:41:06.905 132 11420.17 85.94 56838.74 88888.00 2018-05-12 07:41:07.405 132 11420.15 85.91 56838.87 88888.00 2018-05-12 07:41:07.905 132 11420.07 85.94 56838.98 88888.00 2018-05-12 07:41:08.405 132 11420.09 85.96 56839.08 88888.00 2018-05-12 07:41:08.905 132 11419.99 85.94 56839.15 88888.00 2018-05-12 07:41:09.405 132 11419.92 85.98 56839.23 88888.00 2018-05-12 07:41:09.905 132 11419.93 86.06 56839.29 88888.00 2018-05-12 07:41:10.405 132 11419.86 86.00 56839.39 88888.00 2018-05-12 07:41:10.905 132 11419.79 85.99 56839.46 88888.00 2018-05-12 07:41:11.905 132 11419.81 85.90 56839.50 88888.00 2018-05-12 07:41:12.405 132 11419.75 85.86 56839.55 88888.00 2018-05-12 07:41:12.905 132 11419.73 85.84 56839.59 88888.00 2018-05-12 07:41:13.405 132 11419.73 85.84 56839.62 88888.00 2018-05-12 07:41:13.905 132 11419.66 85.84 56839.64 88888.00 2018-05-12 07:41:14.405 132 11419.65 85.84 56839.68 88888.00 2018-05-12 07:41:14.905 132 11419.68 85.80 56839.68 88888.00 2018-05-12 07:41:15.405 132 11419.64 85.74 56839.64 88888.00 2018-05-12 07:41:15.905 132 11419.59 85.69 56839.69 88888.00 2018-05-12 07:41:16.405 132 11419.57 85.62 56839.74 88888.00 2018-05-12 07:41:16.905 132 11419.50 85.66 56839.81 88888.00 2018-05-12 07:41:17.405 132 11419.46 85.64 56839.79 88888.00 2018-05-12 07:41:17.905 132 11419.53 85.60 56839.85 88888.00 2018-05-12 07:41:18.405 132 11419.47 85.56 56839.91 88888.00 2018-05-12 07:41:18.905 132 11419.33 85.56 56840.00 88888.00 2018-05-12 07:41:19.405 132 11419.33 85.60 56840.13 88888.00 2018-05-12 07:41:19.905 132 11419.25 85.62 56840.26 88888.00 2018-05-12 07:41:20.405 132 11419.13 85.58 56840.33 88888.00 2018-05-12 07:41:20.905 132 11419.18 85.58 56840.41 88888.00 2018-05-12 07:41:21.405 132 11419.16 85.58 56840.49 88888.00 2018-05-12 07:41:21.905 132 11419.05 85.55 56840.56 88888.00 2018-05-12 07:41:22.405 132 11419.06 85.57 56840.66 88888.00 2018-05-12 07:41:22.905 132 11419.09 85.56 56840.78 88888.00 2018-05-12 07:41:23.405 132 11419.02 85.53 56840.87 88888.00 2018-05-12 07:41:23.905 132 11418.97 85.57 56840.94 88888.00 2018-05-12 07:41:24.405 132 11419.02 85.57 56841.04 88888.00 2018-05-12 07:41:24.905 132 11418.91 85.52 56841.18 88888.00 2018-05-12 07:41:25.405 132 11418.87 85.55 56841.28 88888.00 2018-05-12 07:41:25.905 132 11418.89 85.60 56841.29 88888.00 2018-05-12 07:41:26.405 132 11418.83 85.63 56841.36 88888.00 2018-05-12 07:41:26.905 132 11418.90 85.60 56841.42 88888.00 2018-05-12 07:41:27.405 132 11418.89 85.52 56841.54 88888.00 2018-05-12 07:41:27.905 132 11418.76 85.50 56841.65 88888.00 2018-05-12 07:41:28.405 132 11418.77 85.49 56841.75 88888.00 2018-05-12 07:41:28.905 132 11418.84 85.43 56841.80 88888.00 2018-05-12 07:41:29.405 132 11418.77 85.36 56841.87 88888.00 2018-05-12 07:41:29.905 132 11418.73 85.35 56841.93 88888.00 2018-05-12 07:41:30.405 132 11418.77 85.39 56842.01 88888.00 2018-05-12 07:41:30.905 132 11418.73 85.36 56842.10 88888.00 2018-05-12 07:41:31.405 132 11418.71 85.38 56842.19 88888.00 2018-05-12 07:41:31.905 132 11418.73 85.39 56842.18 88888.00 2018-05-12 07:41:32.405 132 11418.66 85.35 56842.18 88888.00 2018-05-12 07:41:32.905 132 11418.66 85.37 56842.19 88888.00 2018-05-12 07:41:33.405 132 11418.68 85.36 56842.23 88888.00 2018-05-12 07:41:33.905 132 11418.66 85.31 56842.25 88888.00 2018-05-12 07:41:34.405 132 11418.55 85.25 56842.26 88888.00 2018-05-12 07:41:35.405 132 11418.69 85.17 56842.28 88888.00 2018-05-12 07:41:35.905 132 11418.59 85.17 56842.35 88888.00 2018-05-12 07:41:36.405 132 11418.59 85.18 56842.45 88888.00 2018-05-12 07:41:36.905 132 11418.50 85.12 56842.47 88888.00 2018-05-12 07:41:37.405 132 11418.46 85.10 56842.51 88888.00 2018-05-12 07:41:37.905 132 11418.50 85.18 56842.55 88888.00 2018-05-12 07:41:38.405 132 11418.48 85.19 56842.61 88888.00 2018-05-12 07:41:38.905 132 11418.41 85.13 56842.70 88888.00 2018-05-12 07:41:39.405 132 11418.47 85.17 56842.80 88888.00 2018-05-12 07:41:39.905 132 11418.55 85.17 56842.86 88888.00 2018-05-12 07:41:40.405 132 11418.52 85.15 56842.93 88888.00 2018-05-12 07:41:40.905 132 11418.48 85.13 56843.00 88888.00 2018-05-12 07:41:41.405 132 11418.55 85.18 56843.10 88888.00 2018-05-12 07:41:41.905 132 11418.46 85.18 56843.08 88888.00 2018-05-12 07:41:42.405 132 11418.43 85.21 56843.14 88888.00 2018-05-12 07:41:42.905 132 11418.52 85.22 56843.22 88888.00 2018-05-12 07:41:43.405 132 11418.41 85.24 56843.25 88888.00 2018-05-12 07:41:43.905 132 11418.46 85.24 56843.23 88888.00 2018-05-12 07:41:44.405 132 11418.47 85.24 56843.23 88888.00 2018-05-12 07:41:45.405 132 11418.36 85.26 56843.23 88888.00 2018-05-12 07:41:45.905 132 11418.40 85.33 56843.22 88888.00 2018-05-12 07:41:46.405 132 11418.43 85.29 56843.22 88888.00 2018-05-12 07:41:46.905 132 11418.41 85.25 56843.21 88888.00 2018-05-12 07:41:47.405 132 11418.45 85.28 56843.21 88888.00 2018-05-12 07:41:47.905 132 11418.47 85.29 56843.19 88888.00 2018-05-12 07:41:48.405 132 11418.43 85.31 56843.19 88888.00 2018-05-12 07:41:48.905 132 11418.41 85.39 56843.17 88888.00 2018-05-12 07:41:49.405 132 11418.41 85.38 56843.18 88888.00 2018-05-12 07:41:49.905 132 11418.34 85.35 56843.06 88888.00 2018-05-12 07:41:50.405 132 11418.41 85.35 56843.06 88888.00 2018-05-12 07:41:50.905 132 11418.45 85.30 56843.05 88888.00 2018-05-12 07:41:51.405 132 11418.38 85.29 56843.09 88888.00 2018-05-12 07:41:51.905 132 11418.34 85.25 56843.10 88888.00 2018-05-12 07:41:52.405 132 11418.39 85.23 56843.05 88888.00 2018-05-12 07:41:52.905 132 11418.40 85.21 56843.08 88888.00 2018-05-12 07:41:53.405 132 11418.42 85.24 56843.06 88888.00 2018-05-12 07:41:53.905 132 11418.49 85.24 56843.06 88888.00 2018-05-12 07:41:54.405 132 11418.47 85.21 56843.03 88888.00 2018-05-12 07:41:54.905 132 11418.49 85.21 56843.02 88888.00 2018-05-12 07:41:55.405 132 11418.56 85.21 56843.03 88888.00 2018-05-12 07:41:55.905 132 11418.53 85.17 56842.99 88888.00 2018-05-12 07:41:56.405 132 11418.52 85.15 56842.99 88888.00 2018-05-12 07:41:56.905 132 11418.56 85.19 56842.96 88888.00 2018-05-12 07:41:57.405 132 11418.57 85.19 56842.93 88888.00 2018-05-12 07:41:57.905 132 11418.62 85.19 56842.89 88888.00 2018-05-12 07:41:58.405 132 11418.71 85.22 56842.85 88888.00 2018-05-12 07:41:58.905 132 11418.69 85.19 56842.79 88888.00 2018-05-12 07:41:59.405 132 11418.68 85.15 56842.76 88888.00 2018-05-12 07:41:59.905 132 11418.75 85.15 56842.68 88888.00 2018-05-12 07:42:00.405 132 11418.81 85.12 56842.61 88888.00 2018-05-12 07:42:00.905 132 11418.80 85.11 56842.57 88888.00 2018-05-12 07:42:01.405 132 11418.83 85.08 56842.48 88888.00 2018-05-12 07:42:01.905 132 11418.82 85.04 56842.47 88888.00 2018-05-12 07:42:02.405 132 11418.82 85.05 56842.42 88888.00 2018-05-12 07:42:02.905 132 11418.85 85.08 56842.37 88888.00 2018-05-12 07:42:03.405 132 11418.87 85.06 56842.39 88888.00 2018-05-12 07:42:03.905 132 11418.83 85.04 56842.37 88888.00 2018-05-12 07:42:04.405 132 11418.88 85.08 56842.38 88888.00 2018-05-12 07:42:04.905 132 11418.95 85.05 56842.41 88888.00 2018-05-12 07:42:05.405 132 11418.94 85.06 56842.47 88888.00 2018-05-12 07:42:05.905 132 11418.92 85.10 56842.44 88888.00 2018-05-12 07:42:06.405 132 11418.96 85.09 56842.37 88888.00 2018-05-12 07:42:06.905 132 11418.90 85.06 56842.25 88888.00 2018-05-12 07:42:07.405 132 11418.95 85.05 56842.15 88888.00 2018-05-12 07:42:07.905 132 11418.97 85.05 56842.14 88888.00 2018-05-12 07:42:08.405 132 11418.95 85.04 56842.07 88888.00 2018-05-12 07:42:08.905 132 11419.03 85.05 56841.99 88888.00 2018-05-12 07:42:09.405 132 11419.06 85.04 56841.95 88888.00 2018-05-12 07:42:09.905 132 11419.05 85.02 56841.91 88888.00 2018-05-12 07:42:10.405 132 11419.06 84.98 56841.84 88888.00 2018-05-12 07:42:10.905 132 11419.06 84.96 56841.78 88888.00 2018-05-12 07:42:11.405 132 11419.06 84.89 56841.71 88888.00 2018-05-12 07:42:11.905 132 11419.06 84.91 56841.61 88888.00 2018-05-12 07:42:12.405 132 11419.13 84.94 56841.51 88888.00 2018-05-12 07:42:12.905 132 11419.10 84.92 56841.51 88888.00 2018-05-12 07:42:13.405 132 11419.05 84.89 56841.45 88888.00 2018-05-12 07:42:13.905 132 11419.09 84.88 56841.32 88888.00 2018-05-12 07:42:14.405 132 11419.06 84.85 56841.30 88888.00 2018-05-12 07:42:14.905 132 11419.02 84.82 56841.23 88888.00 2018-05-12 07:42:15.405 132 11419.08 84.84 56841.10 88888.00 2018-05-12 07:42:15.905 132 11419.15 84.83 56841.06 88888.00 2018-05-12 07:42:16.405 132 11419.08 84.76 56840.97 88888.00 2018-05-12 07:42:16.905 132 11419.13 84.79 56840.91 88888.00 2018-05-12 07:42:17.405 132 11419.17 84.82 56840.92 88888.00 2018-05-12 07:42:17.905 132 11419.13 84.79 56840.86 88888.00 2018-05-12 07:42:18.405 132 11419.16 84.77 56840.80 88888.00 2018-05-12 07:42:18.905 132 11419.18 84.71 56840.71 88888.00 2018-05-12 07:42:19.405 132 11419.13 84.75 56840.71 88888.00 2018-05-12 07:42:19.905 132 11419.13 84.76 56840.77 88888.00 2018-05-12 07:42:20.405 132 11419.18 84.75 56840.74 88888.00 2018-05-12 07:42:20.905 132 11419.08 84.70 56840.66 88888.00 2018-05-12 07:42:21.405 132 11419.09 84.70 56840.64 88888.00 2018-05-12 07:42:21.905 132 11419.16 84.75 56840.64 88888.00 2018-05-12 07:42:22.405 132 11419.09 84.75 56840.59 88888.00 2018-05-12 07:42:22.905 132 11419.05 84.75 56840.59 88888.00 2018-05-12 07:42:23.405 132 11419.15 84.75 56840.49 88888.00 2018-05-12 07:42:23.905 132 11419.10 84.72 56840.47 88888.00 2018-05-12 07:42:24.405 132 11419.06 84.74 56840.47 88888.00 2018-05-12 07:42:24.905 132 11419.08 84.76 56840.41 88888.00 2018-05-12 07:42:25.405 132 11419.03 84.70 56840.29 88888.00 2018-05-12 07:42:25.905 132 11418.99 84.72 56840.28 88888.00 2018-05-12 07:42:26.405 132 11419.01 84.77 56840.24 88888.00 2018-05-12 07:42:26.905 132 11418.92 84.72 56840.11 88888.00 2018-05-12 07:42:27.405 132 11418.87 84.70 56840.03 88888.00 2018-05-12 07:42:27.905 132 11418.92 84.70 56839.98 88888.00 2018-05-12 07:42:28.405 132 11418.99 84.69 56839.91 88888.00 2018-05-12 07:42:28.905 132 11418.96 84.67 56839.84 88888.00 2018-05-12 07:42:29.405 132 11418.90 84.69 56839.78 88888.00 2018-05-12 07:42:29.905 132 11418.95 84.70 56839.70 88888.00 2018-05-12 07:42:30.405 132 11418.91 84.71 56839.66 88888.00 2018-05-12 07:42:30.905 132 11418.97 84.70 56839.63 88888.00 2018-05-12 07:42:31.405 132 11419.04 84.65 56839.57 88888.00 2018-05-12 07:42:31.905 132 11418.99 84.62 56839.51 88888.00 2018-05-12 07:42:32.405 132 11419.01 84.64 56839.56 88888.00 2018-05-12 07:42:32.905 132 11419.04 84.61 56839.53 88888.00 2018-05-12 07:42:33.405 132 11418.95 84.58 56839.43 88888.00 2018-05-12 07:42:33.905 132 11418.90 84.58 56839.36 88888.00 2018-05-12 07:42:34.405 132 11418.94 84.53 56839.38 88888.00 2018-05-12 07:42:34.905 132 11418.88 84.48 56839.33 88888.00 2018-05-12 07:42:35.405 132 11418.94 84.48 56839.31 88888.00 2018-05-12 07:42:35.905 132 11418.95 84.48 56839.30 88888.00 2018-05-12 07:42:36.405 132 11418.90 84.44 56839.23 88888.00 2018-05-12 07:42:36.905 132 11418.89 84.42 56839.29 88888.00 2018-05-12 07:42:37.405 132 11418.88 84.41 56839.26 88888.00 2018-05-12 07:42:37.905 132 11418.85 84.41 56839.23 88888.00 2018-05-12 07:42:38.405 132 11418.78 84.45 56839.25 88888.00 2018-05-12 07:42:38.905 132 11418.82 84.47 56839.24 88888.00 2018-05-12 07:42:39.405 132 11418.77 84.42 56839.20 88888.00 2018-05-12 07:42:39.905 132 11418.73 84.44 56839.18 88888.00 2018-05-12 07:42:40.406 132 11418.69 84.40 56839.12 88888.00 2018-05-12 07:42:40.906 132 11418.63 84.34 56839.08 88888.00 2018-05-12 07:42:41.406 132 11418.60 84.34 56839.05 88888.00 2018-05-12 07:42:41.906 132 11418.63 84.36 56839.00 88888.00 2018-05-12 07:42:42.406 132 11418.62 84.33 56838.92 88888.00 2018-05-12 07:42:42.906 132 11418.49 84.27 56838.82 88888.00 2018-05-12 07:42:43.406 132 11418.47 84.24 56838.72 88888.00 2018-05-12 07:42:43.906 132 11418.47 84.24 56838.60 88888.00 2018-05-12 07:42:44.406 132 11418.39 84.23 56838.47 88888.00 2018-05-12 07:42:44.906 132 11418.36 84.27 56838.36 88888.00 2018-05-12 07:42:45.406 132 11418.33 84.28 56838.29 88888.00 2018-05-12 07:42:45.906 132 11418.31 84.24 56838.23 88888.00 2018-05-12 07:42:46.406 132 11418.33 84.24 56838.14 88888.00 2018-05-12 07:42:46.906 132 11418.33 84.26 56838.02 88888.00 2018-05-12 07:42:47.406 132 11418.25 84.23 56837.90 88888.00 2018-05-12 07:42:48.406 132 11418.32 84.28 56837.76 88888.00 2018-05-12 07:42:48.906 132 11418.24 84.26 56837.69 88888.00 2018-05-12 07:42:49.406 132 11418.22 84.19 56837.60 88888.00 2018-05-12 07:42:49.906 132 11418.26 84.16 56837.54 88888.00 2018-05-12 07:42:50.406 132 11418.25 84.16 56837.48 88888.00 2018-05-12 07:42:50.906 132 11418.25 84.16 56837.44 88888.00 2018-05-12 07:42:51.406 132 11418.25 84.16 56837.47 88888.00 2018-05-12 07:42:51.906 132 11418.26 84.13 56837.35 88888.00 2018-05-12 07:42:52.406 132 11418.26 84.15 56837.30 88888.00 2018-05-12 07:42:52.906 132 11418.32 84.16 56837.24 88888.00 2018-05-12 07:42:53.406 132 11418.29 84.11 56837.20 88888.00 2018-05-12 07:42:53.906 132 11418.27 84.08 56837.20 88888.00 2018-05-12 07:42:54.406 132 11418.29 84.13 56837.01 88888.00 2018-05-12 07:42:54.906 132 11418.33 84.14 56836.93 88888.00 2018-05-12 07:42:55.406 132 11418.27 84.15 56836.89 88888.00 2018-05-12 07:42:55.906 132 11418.32 84.06 56836.89 88888.00 2018-05-12 07:42:56.406 132 11418.38 84.13 56836.87 88888.00 2018-05-12 07:42:56.906 132 11418.36 84.14 56836.88 88888.00 2018-05-12 07:42:57.406 132 11418.35 84.16 56836.80 88888.00 2018-05-12 07:42:57.906 132 11418.35 84.20 56836.79 88888.00 2018-05-12 07:42:58.406 132 11418.35 84.19 56836.79 88888.00 2018-05-12 07:42:58.906 132 11418.33 84.19 56836.79 88888.00 2018-05-12 07:42:59.406 132 11418.39 84.17 56836.71 88888.00 2018-05-12 07:42:59.906 132 11418.40 84.15 56836.62 88888.00 2018-05-12 07:43:00.406 132 11418.43 84.14 56836.56 88888.00 2018-05-12 07:43:00.906 132 11418.47 84.09 56836.49 88888.00 2018-05-12 07:43:01.406 132 11418.45 84.09 56836.38 88888.00 2018-05-12 07:43:01.906 132 11418.46 84.09 56836.29 88888.00 2018-05-12 07:43:02.406 132 11418.42 84.10 56836.26 88888.00 2018-05-12 07:43:02.906 132 11418.43 84.06 56836.23 88888.00 2018-05-12 07:43:03.406 132 11418.42 84.03 56836.13 88888.00 2018-05-12 07:43:03.906 132 11418.50 83.99 56836.03 88888.00 2018-05-12 07:43:04.406 132 11418.46 83.99 56836.02 88888.00 2018-05-12 07:43:04.906 132 11418.47 84.01 56835.98 88888.00 2018-05-12 07:43:05.406 132 11418.52 84.03 56835.93 88888.00 2018-05-12 07:43:05.906 132 11418.50 83.99 56835.87 88888.00 2018-05-12 07:43:06.406 132 11418.41 84.00 56835.85 88888.00 2018-05-12 07:43:06.906 132 11418.46 84.04 56835.78 88888.00 2018-05-12 07:43:07.406 132 11418.48 84.07 56835.71 88888.00 2018-05-12 07:43:07.906 132 11418.47 84.09 56835.66 88888.00 2018-05-12 07:43:08.406 132 11418.49 84.09 56835.61 88888.00 2018-05-12 07:43:08.906 132 11418.55 84.07 56835.54 88888.00 2018-05-12 07:43:09.406 132 11418.52 84.10 56835.52 88888.00 2018-05-12 07:43:09.906 132 11418.56 84.07 56835.49 88888.00 2018-05-12 07:43:10.406 132 11418.59 84.08 56835.38 88888.00 2018-05-12 07:43:10.906 132 11418.60 84.13 56835.26 88888.00 2018-05-12 07:43:11.406 132 11418.61 84.15 56835.22 88888.00 2018-05-12 07:43:11.906 132 11418.67 84.15 56835.16 88888.00 2018-05-12 07:43:12.406 132 11418.63 84.14 56835.19 88888.00 2018-05-12 07:43:12.906 132 11418.61 84.16 56835.16 88888.00 2018-05-12 07:43:13.406 132 11418.71 84.19 56835.13 88888.00 2018-05-12 07:43:13.906 132 11418.71 84.19 56835.06 88888.00 2018-05-12 07:43:14.406 132 11418.69 84.19 56835.01 88888.00 2018-05-12 07:43:14.906 132 11418.84 84.26 56834.99 88888.00 2018-05-12 07:43:15.406 132 11418.91 84.28 56834.99 88888.00 2018-05-12 07:43:15.906 132 11418.89 84.28 56834.94 88888.00 2018-05-12 07:43:16.406 132 11418.89 84.34 56834.84 88888.00 2018-05-12 07:43:16.906 132 11418.88 84.38 56834.77 88888.00 2018-05-12 07:43:17.406 132 11418.89 84.35 56834.72 88888.00 2018-05-12 07:43:17.906 132 11418.97 84.37 56834.62 88888.00 2018-05-12 07:43:18.406 132 11419.02 84.44 56834.56 88888.00 2018-05-12 07:43:18.906 132 11418.99 84.44 56834.46 88888.00 2018-05-12 07:43:19.406 132 11419.11 84.43 56834.37 88888.00 2018-05-12 07:43:19.906 132 11419.20 84.45 56834.27 88888.00 2018-05-12 07:43:20.406 132 11419.16 84.49 56834.17 88888.00 2018-05-12 07:43:20.906 132 11419.22 84.50 56833.98 88888.00 2018-05-12 07:43:21.406 132 11419.31 84.50 56833.87 88888.00 2018-05-12 07:43:21.906 132 11419.27 84.48 56833.80 88888.00 2018-05-12 07:43:22.406 132 11419.34 84.45 56833.68 88888.00 2018-05-12 07:43:22.906 132 11419.47 84.45 56833.60 88888.00 2018-05-12 07:43:23.406 132 11419.47 84.50 56833.52 88888.00 2018-05-12 07:43:23.906 132 11419.47 84.51 56833.47 88888.00 2018-05-12 07:43:24.406 132 11419.54 84.53 56833.33 88888.00 2018-05-12 07:43:24.906 132 11419.52 84.51 56833.24 88888.00 2018-05-12 07:43:25.406 132 11419.54 84.55 56833.18 88888.00 2018-05-12 07:43:25.906 132 11419.60 84.50 56833.11 88888.00 2018-05-12 07:43:26.406 132 11419.63 84.49 56833.03 88888.00 2018-05-12 07:43:26.906 132 11419.67 84.56 56832.90 88888.00 2018-05-12 07:43:27.406 132 11419.74 84.62 56832.81 88888.00 2018-05-12 07:43:27.906 132 11419.73 84.55 56832.72 88888.00 2018-05-12 07:43:28.406 132 11419.80 84.55 56832.68 88888.00 2018-05-12 07:43:28.906 132 11419.88 84.57 56832.59 88888.00 2018-05-12 07:43:29.906 132 11419.88 84.60 56832.40 88888.00 2018-05-12 07:43:30.406 132 11419.95 84.63 56832.31 88888.00 2018-05-12 07:43:30.906 132 11420.07 84.63 56832.20 88888.00 2018-05-12 07:43:31.406 132 11420.09 84.64 56832.11 88888.00 2018-05-12 07:43:31.906 132 11420.19 84.64 56832.01 88888.00 2018-05-12 07:43:32.406 132 11420.28 84.62 56831.94 88888.00 2018-05-12 07:43:32.906 132 11420.31 84.64 56831.88 88888.00 2018-05-12 07:43:33.406 132 11420.38 84.69 56831.80 88888.00 2018-05-12 07:43:33.906 132 11420.52 84.70 56831.72 88888.00 2018-05-12 07:43:34.406 132 11420.52 84.72 56831.61 88888.00 2018-05-12 07:43:34.906 132 11420.59 84.77 56831.55 88888.00 2018-05-12 07:43:35.406 132 11420.68 84.77 56831.42 88888.00 2018-05-12 07:43:35.906 132 11420.70 84.75 56831.35 88888.00 2018-05-12 07:43:36.406 132 11420.79 84.78 56831.29 88888.00 2018-05-12 07:43:36.906 132 11420.93 84.81 56831.22 88888.00 2018-05-12 07:43:37.406 132 11421.03 84.79 56831.11 88888.00 2018-05-12 07:43:37.906 132 11421.10 84.84 56831.02 88888.00 2018-05-12 07:43:38.406 132 11421.16 84.88 56830.92 88888.00 2018-05-12 07:43:38.906 132 11421.23 84.95 56830.76 88888.00 2018-05-12 07:43:39.406 132 11421.27 84.98 56830.72 88888.00 2018-05-12 07:43:39.906 132 11421.32 84.97 56830.63 88888.00 2018-05-12 07:43:40.406 132 11421.35 84.97 56830.46 88888.00 2018-05-12 07:43:40.906 132 11421.33 84.99 56830.38 88888.00 2018-05-12 07:43:41.406 132 11421.47 85.02 56830.33 88888.00 2018-05-12 07:43:41.906 132 11421.52 84.97 56830.24 88888.00 2018-05-12 07:43:42.406 132 11421.55 84.99 56830.12 88888.00 2018-05-12 07:43:42.906 132 11421.60 85.03 56830.00 88888.00 2018-05-12 07:43:43.406 132 11421.72 84.99 56829.86 88888.00 2018-05-12 07:43:43.906 132 11421.72 84.98 56829.82 88888.00 2018-05-12 07:43:44.406 132 11421.77 85.03 56829.79 88888.00 2018-05-12 07:43:44.906 132 11421.83 85.06 56829.74 88888.00 2018-05-12 07:43:45.406 132 11421.82 85.04 56829.68 88888.00 2018-05-12 07:43:45.906 132 11421.86 85.08 56829.60 88888.00 2018-05-12 07:43:46.406 132 11421.89 85.09 56829.55 88888.00 2018-05-12 07:43:46.906 132 11421.93 85.06 56829.51 88888.00 2018-05-12 07:43:47.906 132 11421.96 85.04 56829.32 88888.00 2018-05-12 07:43:48.406 132 11422.04 85.05 56829.23 88888.00 2018-05-12 07:43:48.906 132 11422.11 85.10 56829.18 88888.00 2018-05-12 07:43:49.406 132 11422.20 85.08 56829.13 88888.00 2018-05-12 07:43:49.906 132 11422.17 85.06 56829.09 88888.00 2018-05-12 07:43:50.406 132 11422.05 85.08 56829.09 88888.00 2018-05-12 07:43:50.906 132 11422.20 85.13 56829.10 88888.00 2018-05-12 07:43:51.406 132 11422.17 85.09 56829.05 88888.00 2018-05-12 07:43:51.906 132 11422.20 85.09 56828.98 88888.00 2018-05-12 07:43:52.406 132 11422.25 85.15 56828.98 88888.00 2018-05-12 07:43:52.906 132 11422.34 85.18 56828.98 88888.00 2018-05-12 07:43:53.406 132 11422.35 85.21 56829.03 88888.00 2018-05-12 07:43:53.906 132 11422.39 85.28 56829.09 88888.00 2018-05-12 07:43:54.406 132 11422.43 85.24 56829.02 88888.00 2018-05-12 07:43:54.906 132 11422.43 85.29 56828.93 88888.00 2018-05-12 07:43:55.406 132 11422.49 85.33 56828.79 88888.00 2018-05-12 07:43:55.906 132 11422.55 85.35 56828.77 88888.00 2018-05-12 07:43:56.406 132 11422.52 85.38 56828.74 88888.00 2018-05-12 07:43:56.906 132 11422.49 85.39 56828.68 88888.00 2018-05-12 07:43:57.406 132 11422.56 85.39 56828.59 88888.00 2018-05-12 07:43:57.906 132 11422.57 85.47 56828.46 88888.00 2018-05-12 07:43:58.406 132 11422.59 85.46 56828.40 88888.00 2018-05-12 07:43:58.906 132 11422.64 85.44 56828.40 88888.00 2018-05-12 07:43:59.406 132 11422.62 85.45 56828.28 88888.00 2018-05-12 07:43:59.906 132 11422.64 85.50 56828.20 88888.00 2018-05-12 07:44:00.406 132 11422.76 85.49 56828.13 88888.00 2018-05-12 07:44:00.906 132 11422.84 85.46 56828.02 88888.00 2018-05-12 07:44:01.406 132 11422.83 85.47 56828.06 88888.00 2018-05-12 07:44:01.906 132 11422.94 85.53 56828.03 88888.00 2018-05-12 07:44:02.406 132 11422.99 85.56 56827.97 88888.00 2018-05-12 07:44:02.906 132 11423.02 85.58 56827.91 88888.00 2018-05-12 07:44:03.406 132 11423.05 85.63 56827.88 88888.00 2018-05-12 07:44:03.906 132 11423.16 85.64 56827.83 88888.00 2018-05-12 07:44:04.406 132 11423.22 85.63 56827.80 88888.00 2018-05-12 07:44:04.906 132 11423.30 85.65 56827.70 88888.00 2018-05-12 07:44:05.406 132 11423.39 85.69 56827.66 88888.00 2018-05-12 07:44:05.906 132 11423.44 85.72 56827.68 88888.00 2018-05-12 07:44:06.406 132 11423.55 85.78 56827.61 88888.00 2018-05-12 07:44:06.906 132 11423.68 85.78 56827.58 88888.00 2018-05-12 07:44:07.406 132 11423.69 85.81 56827.56 88888.00 2018-05-12 07:44:07.906 132 11423.70 85.87 56827.50 88888.00 2018-05-12 07:44:08.406 132 11423.80 85.86 56827.49 88888.00 2018-05-12 07:44:08.906 132 11423.78 85.86 56827.45 88888.00 2018-05-12 07:44:09.406 132 11423.83 85.92 56827.43 88888.00 2018-05-12 07:44:09.906 132 11423.97 85.96 56827.42 88888.00 2018-05-12 07:44:10.406 132 11424.04 85.98 56827.39 88888.00 2018-05-12 07:44:11.406 132 11424.11 86.08 56827.39 88888.00 2018-05-12 07:44:11.906 132 11424.10 86.06 56827.39 88888.00 2018-05-12 07:44:12.406 132 11424.09 86.12 56827.39 88888.00 2018-05-12 07:44:12.906 132 11424.23 86.13 56827.33 88888.00 2018-05-12 07:44:13.406 132 11424.30 86.17 56827.25 88888.00 2018-05-12 07:44:13.906 132 11424.26 86.23 56827.20 88888.00 2018-05-12 07:44:14.406 132 11424.36 86.25 56827.19 88888.00 2018-05-12 07:44:14.906 132 11424.43 86.25 56827.17 88888.00 2018-05-12 07:44:15.406 132 11424.41 86.21 56827.10 88888.00 2018-05-12 07:44:15.906 132 11424.46 86.25 56827.01 88888.00 2018-05-12 07:44:16.406 132 11424.53 86.28 56827.01 88888.00 2018-05-12 07:44:16.906 132 11424.47 86.28 56826.95 88888.00 2018-05-12 07:44:17.406 132 11424.50 86.28 56826.89 88888.00 2018-05-12 07:44:17.906 132 11424.60 86.24 56826.84 88888.00 2018-05-12 07:44:18.406 132 11424.58 86.23 56826.82 88888.00 2018-05-12 07:44:18.906 132 11424.54 86.28 56826.76 88888.00 2018-05-12 07:44:19.406 132 11424.66 86.27 56826.69 88888.00 2018-05-12 07:44:19.906 132 11424.71 86.24 56826.62 88888.00 2018-05-12 07:44:20.406 132 11424.76 86.23 56826.58 88888.00 2018-05-12 07:44:20.906 132 11424.86 86.27 56826.49 88888.00 2018-05-12 07:44:21.406 132 11424.81 86.25 56826.39 88888.00 2018-05-12 07:44:21.906 132 11424.81 86.24 56826.36 88888.00 2018-05-12 07:44:22.406 132 11424.89 86.24 56826.35 88888.00 2018-05-12 07:44:22.906 132 11424.92 86.21 56826.28 88888.00 2018-05-12 07:44:23.406 132 11424.92 86.30 56826.21 88888.00 2018-05-12 07:44:23.906 132 11425.02 86.33 56826.20 88888.00 2018-05-12 07:44:24.406 132 11425.08 86.28 56826.11 88888.00 2018-05-12 07:44:24.906 132 11425.02 86.27 56826.07 88888.00 2018-05-12 07:44:25.406 132 11425.06 86.32 56825.98 88888.00 2018-05-12 07:44:25.906 132 11425.09 86.32 56825.91 88888.00 2018-05-12 07:44:26.406 132 11425.00 86.33 56825.84 88888.00 2018-05-12 07:44:26.906 132 11425.12 86.33 56825.79 88888.00 2018-05-12 07:44:27.406 132 11425.17 86.35 56825.71 88888.00 2018-05-12 07:44:27.906 132 11425.13 86.33 56825.66 88888.00 2018-05-12 07:44:28.406 132 11425.15 86.35 56825.59 88888.00 2018-05-12 07:44:28.906 132 11425.23 86.38 56825.53 88888.00 2018-05-12 07:44:29.406 132 11425.20 86.37 56825.50 88888.00 2018-05-12 07:44:29.906 132 11425.29 86.35 56825.46 88888.00 2018-05-12 07:44:30.406 132 11425.40 86.33 56825.44 88888.00 2018-05-12 07:44:30.906 132 11425.37 86.32 56825.41 88888.00 2018-05-12 07:44:31.406 132 11425.45 86.37 56825.34 88888.00 2018-05-12 07:44:31.906 132 11425.57 86.40 56825.28 88888.00 2018-05-12 07:44:32.406 132 11425.58 86.37 56825.25 88888.00 2018-05-12 07:44:32.906 132 11425.55 86.42 56825.25 88888.00 2018-05-12 07:44:33.406 132 11425.62 86.45 56825.20 88888.00 2018-05-12 07:44:33.906 132 11425.75 86.42 56825.14 88888.00 2018-05-12 07:44:34.406 132 11425.75 86.45 56825.12 88888.00 2018-05-12 07:44:34.906 132 11425.85 86.47 56825.09 88888.00 2018-05-12 07:44:35.406 132 11425.94 86.53 56825.01 88888.00 2018-05-12 07:44:35.906 132 11425.89 86.57 56824.96 88888.00 2018-05-12 07:44:36.406 132 11425.96 86.60 56824.96 88888.00 2018-05-12 07:44:36.906 132 11426.11 86.61 56825.01 88888.00 2018-05-12 07:44:37.406 132 11426.13 86.64 56824.93 88888.00 2018-05-12 07:44:37.906 132 11426.18 86.67 56824.88 88888.00 2018-05-12 07:44:38.406 132 11426.25 86.65 56824.90 88888.00 2018-05-12 07:44:38.906 132 11426.24 86.67 56824.99 88888.00 2018-05-12 07:44:39.406 132 11426.32 86.72 56825.01 88888.00 2018-05-12 07:44:39.906 132 11426.41 86.74 56824.92 88888.00 2018-05-12 07:44:40.406 132 11426.42 86.78 56824.86 88888.00 2018-05-12 07:44:40.906 132 11426.45 86.80 56824.85 88888.00 2018-05-12 07:44:41.407 132 11426.56 86.83 56824.87 88888.00 2018-05-12 07:44:41.907 132 11426.59 86.85 56824.86 88888.00 2018-05-12 07:44:42.407 132 11426.62 86.89 56824.82 88888.00 2018-05-12 07:44:42.907 132 11426.67 86.95 56824.77 88888.00 2018-05-12 07:44:43.407 132 11426.69 86.95 56824.72 88888.00 2018-05-12 07:44:43.907 132 11426.73 87.00 56824.68 88888.00 2018-05-12 07:44:44.407 132 11426.81 87.03 56824.73 88888.00 2018-05-12 07:44:44.907 132 11426.89 87.01 56824.73 88888.00 2018-05-12 07:44:45.407 132 11426.84 87.02 56824.67 88888.00 2018-05-12 07:44:45.907 132 11426.94 87.06 56824.66 88888.00 2018-05-12 07:44:46.407 132 11426.96 87.08 56824.70 88888.00 2018-05-12 07:44:46.907 132 11426.97 87.09 56824.72 88888.00 2018-05-12 07:44:47.407 132 11427.10 87.10 56824.73 88888.00 2018-05-12 07:44:47.907 132 11427.21 87.17 56824.69 88888.00 2018-05-12 07:44:48.407 132 11427.23 87.17 56824.60 88888.00 2018-05-12 07:44:48.907 132 11427.26 87.23 56824.61 88888.00 2018-05-12 07:44:49.407 132 11427.24 87.22 56824.62 88888.00 2018-05-12 07:44:49.907 132 11427.24 87.21 56824.64 88888.00 2018-05-12 07:44:50.407 132 11427.29 87.26 56824.64 88888.00 2018-05-12 07:44:50.907 132 11427.32 87.32 56824.63 88888.00 2018-05-12 07:44:51.407 132 11427.25 87.33 56824.63 88888.00 2018-05-12 07:44:51.907 132 11427.32 87.32 56824.56 88888.00 2018-05-12 07:44:52.907 132 11427.38 87.35 56824.51 88888.00 2018-05-12 07:44:53.407 132 11427.38 87.37 56824.48 88888.00 2018-05-12 07:44:53.907 132 11427.44 87.42 56824.42 88888.00 2018-05-12 07:44:54.407 132 11427.46 87.43 56824.40 88888.00 2018-05-12 07:44:54.907 132 11427.46 87.47 56824.37 88888.00 2018-05-12 07:44:55.407 132 11427.53 87.51 56824.34 88888.00 2018-05-12 07:44:55.907 132 11427.53 87.56 56824.35 88888.00 2018-05-12 07:44:56.407 132 11427.54 87.58 56824.50 88888.00 2018-05-12 07:44:56.907 132 11427.64 87.66 56824.44 88888.00 2018-05-12 07:44:57.407 132 11427.63 87.68 56824.42 88888.00 2018-05-12 07:44:57.907 132 11427.59 87.70 56824.42 88888.00 2018-05-12 07:44:58.407 132 11427.73 87.70 56824.30 88888.00 2018-05-12 07:44:58.907 132 11427.80 87.74 56824.27 88888.00 2018-05-12 07:44:59.407 132 11427.74 87.70 56824.28 88888.00 2018-05-12 07:44:59.907 132 11427.79 87.69 56824.11 88888.00 2018-05-12 07:45:00.407 132 11427.84 87.71 56823.98 88888.00 2018-05-12 07:45:00.907 132 11427.80 87.69 56823.96 88888.00 2018-05-12 07:45:01.407 132 11427.87 87.70 56823.98 88888.00 2018-05-12 07:45:01.907 132 11427.94 87.73 56823.92 88888.00 2018-05-12 07:45:02.407 132 11427.95 87.71 56823.86 88888.00 2018-05-12 07:45:02.907 132 11427.97 87.71 56823.80 88888.00 2018-05-12 07:45:03.407 132 11428.15 87.74 56823.76 88888.00 2018-05-12 07:45:03.907 132 11428.16 87.70 56823.72 88888.00 2018-05-12 07:45:04.407 132 11428.18 87.70 56823.65 88888.00 2018-05-12 07:45:04.907 132 11428.28 87.75 56823.61 88888.00 2018-05-12 07:45:05.407 132 11428.30 87.75 56823.55 88888.00 2018-05-12 07:45:05.907 132 11428.28 87.75 56823.55 88888.00 2018-05-12 07:45:06.407 132 11428.39 87.76 56823.54 88888.00 2018-05-12 07:45:06.907 132 11428.43 87.77 56823.51 88888.00 2018-05-12 07:45:07.407 132 11428.42 87.77 56823.51 88888.00 2018-05-12 07:45:07.907 132 11428.49 87.77 56823.45 88888.00 2018-05-12 07:45:08.407 132 11428.58 87.74 56823.48 88888.00 2018-05-12 07:45:08.907 132 11428.60 87.75 56823.48 88888.00 2018-05-12 07:45:09.407 132 11428.68 87.77 56823.50 88888.00 2018-05-12 07:45:09.907 132 11428.76 87.82 56823.51 88888.00 2018-05-12 07:45:10.407 132 11428.75 87.83 56823.51 88888.00 2018-05-12 07:45:10.907 132 11428.86 87.73 56823.47 88888.00 2018-05-12 07:45:11.407 132 11428.93 87.84 56823.50 88888.00 2018-05-12 07:45:11.907 132 11428.95 87.88 56823.50 88888.00 2018-05-12 07:45:12.407 132 11429.13 87.88 56823.41 88888.00 2018-05-12 07:45:12.907 132 11429.18 87.90 56823.34 88888.00 2018-05-12 07:45:13.407 132 11429.24 87.91 56823.36 88888.00 2018-05-12 07:45:13.907 132 11429.33 87.94 56823.34 88888.00 2018-05-12 07:45:14.407 132 11429.41 87.94 56823.31 88888.00 2018-05-12 07:45:14.907 132 11429.43 87.90 56823.26 88888.00 2018-05-12 07:45:15.407 132 11429.47 87.96 56823.19 88888.00 2018-05-12 07:45:15.907 132 11429.60 88.04 56823.16 88888.00 2018-05-12 07:45:16.407 132 11429.69 88.02 56823.13 88888.00 2018-05-12 07:45:16.907 132 11429.74 88.02 56823.09 88888.00 2018-05-12 07:45:17.407 132 11429.82 88.09 56823.10 88888.00 2018-05-12 07:45:17.907 132 11429.90 88.09 56823.08 88888.00 2018-05-12 07:45:18.407 132 11429.95 88.12 56823.05 88888.00 2018-05-12 07:45:18.907 132 11430.02 88.18 56823.05 88888.00 2018-05-12 07:45:19.407 132 11430.04 88.19 56823.03 88888.00 2018-05-12 07:45:19.907 132 11430.10 88.22 56823.07 88888.00 2018-05-12 07:45:20.907 132 11430.20 88.26 56823.06 88888.00 2018-05-12 07:45:21.407 132 11430.22 88.29 56823.05 88888.00 2018-05-12 07:45:21.907 132 11430.31 88.30 56823.03 88888.00 2018-05-12 07:45:22.407 132 11430.38 88.28 56823.03 88888.00 2018-05-12 07:45:22.907 132 11430.37 88.34 56823.02 88888.00 2018-05-12 07:45:23.407 132 11430.43 88.32 56823.01 88888.00 2018-05-12 07:45:23.907 132 11430.50 88.35 56822.97 88888.00 2018-05-12 07:45:24.407 132 11430.45 88.36 56823.00 88888.00 2018-05-12 07:45:24.907 132 11430.47 88.41 56823.01 88888.00 2018-05-12 07:45:25.407 132 11430.58 88.43 56823.01 88888.00 2018-05-12 07:45:25.907 132 11430.57 88.46 56822.97 88888.00 2018-05-12 07:45:26.407 132 11430.63 88.49 56822.96 88888.00 2018-05-12 07:45:26.907 132 11430.72 88.56 56822.93 88888.00 2018-05-12 07:45:27.407 132 11430.69 88.53 56822.89 88888.00 2018-05-12 07:45:27.907 132 11430.71 88.58 56822.93 88888.00 2018-05-12 07:45:28.407 132 11430.84 88.59 56822.94 88888.00 2018-05-12 07:45:28.907 132 11430.85 88.58 56822.82 88888.00 2018-05-12 07:45:29.407 132 11430.89 88.62 56822.70 88888.00 2018-05-12 07:45:29.907 132 11430.94 88.65 56822.68 88888.00 2018-05-12 07:45:30.407 132 11431.04 88.63 56822.59 88888.00 2018-05-12 07:45:30.907 132 11430.99 88.62 56822.57 88888.00 2018-05-12 07:45:31.407 132 11431.12 88.65 56822.55 88888.00 2018-05-12 07:45:31.907 132 11431.29 88.65 56822.50 88888.00 2018-05-12 07:45:32.407 132 11431.27 88.66 56822.48 88888.00 2018-05-12 07:45:32.907 132 11431.40 88.72 56822.41 88888.00 2018-05-12 07:45:33.407 132 11431.55 88.73 56822.30 88888.00 2018-05-12 07:45:34.407 132 11431.53 88.77 56822.22 88888.00 2018-05-12 07:45:34.907 132 11431.64 88.77 56822.12 88888.00 2018-05-12 07:45:35.407 132 11431.72 88.79 56822.03 88888.00 2018-05-12 07:45:35.907 132 11431.81 88.82 56821.97 88888.00 2018-05-12 07:45:36.407 132 11431.97 88.83 56821.91 88888.00 2018-05-12 07:45:36.907 132 11432.02 88.83 56821.82 88888.00 2018-05-12 07:45:37.407 132 11432.04 88.87 56821.72 88888.00 2018-05-12 07:45:37.907 132 11432.19 88.93 56821.67 88888.00 2018-05-12 07:45:38.407 132 11432.24 88.91 56821.56 88888.00 2018-05-12 07:45:38.907 132 11432.30 88.94 56821.53 88888.00 2018-05-12 07:45:39.407 132 11432.39 88.96 56821.45 88888.00 2018-05-12 07:45:39.907 132 11432.46 89.00 56821.36 88888.00 2018-05-12 07:45:40.407 132 11432.49 89.04 56821.36 88888.00 2018-05-12 07:45:40.907 132 11432.64 89.06 56821.27 88888.00 2018-05-12 07:45:41.407 132 11432.71 89.04 56821.21 88888.00 2018-05-12 07:45:41.907 132 11432.68 89.06 56821.21 88888.00 2018-05-12 07:45:42.407 132 11432.79 89.09 56821.13 88888.00 2018-05-12 07:45:42.907 132 11432.88 89.06 56821.04 88888.00 2018-05-12 07:45:43.407 132 11432.89 89.11 56821.01 88888.00 2018-05-12 07:45:43.907 132 11433.01 89.17 56820.97 88888.00 2018-05-12 07:45:44.407 132 11433.14 89.18 56820.90 88888.00 2018-05-12 07:45:44.907 132 11433.19 89.19 56820.82 88888.00 2018-05-12 07:45:45.407 132 11433.21 89.21 56820.79 88888.00 2018-05-12 07:45:45.907 132 11433.33 89.24 56820.75 88888.00 2018-05-12 07:45:46.407 132 11433.37 89.28 56820.68 88888.00 2018-05-12 07:45:46.907 132 11433.44 89.33 56820.62 88888.00 2018-05-12 07:45:47.407 132 11433.57 89.39 56820.59 88888.00 2018-05-12 07:45:47.907 132 11433.60 89.38 56820.56 88888.00 2018-05-12 07:45:48.407 132 11433.60 89.43 56820.49 88888.00 2018-05-12 07:45:48.907 132 11433.69 89.45 56820.45 88888.00 2018-05-12 07:45:49.407 132 11433.77 89.44 56820.37 88888.00 2018-05-12 07:45:49.907 132 11433.84 89.44 56820.32 88888.00 2018-05-12 07:45:50.407 132 11433.91 89.53 56820.29 88888.00 2018-05-12 07:45:50.907 132 11433.93 89.54 56820.23 88888.00 2018-05-12 07:45:51.407 132 11433.96 89.53 56820.23 88888.00 2018-05-12 07:45:51.907 132 11434.05 89.59 56820.12 88888.00 2018-05-12 07:45:52.407 132 11434.17 89.61 56820.06 88888.00 2018-05-12 07:45:52.907 132 11434.20 89.61 56819.98 88888.00 2018-05-12 07:45:53.407 132 11434.31 89.62 56819.85 88888.00 2018-05-12 07:45:53.907 132 11434.35 89.67 56819.81 88888.00 2018-05-12 07:45:54.407 132 11434.34 89.72 56819.70 88888.00 2018-05-12 07:45:54.907 132 11434.39 89.78 56819.65 88888.00 2018-05-12 07:45:55.407 132 11434.52 89.80 56819.63 88888.00 2018-05-12 07:45:55.907 132 11434.55 89.80 56819.57 88888.00 2018-05-12 07:45:56.407 132 11434.55 89.82 56819.53 88888.00 2018-05-12 07:45:56.907 132 11434.69 89.82 56819.47 88888.00 2018-05-12 07:45:57.407 132 11434.73 89.81 56819.38 88888.00 2018-05-12 07:45:57.907 132 11434.76 89.84 56819.34 88888.00 2018-05-12 07:45:58.407 132 11434.88 89.92 56819.33 88888.00 2018-05-12 07:45:58.907 132 11434.93 89.98 56819.27 88888.00 2018-05-12 07:45:59.407 132 11434.97 90.00 56819.23 88888.00 2018-05-12 07:45:59.907 132 11435.08 90.00 56819.21 88888.00 2018-05-12 07:46:00.407 132 11435.17 90.00 56819.15 88888.00 2018-05-12 07:46:00.907 132 11435.20 90.00 56819.04 88888.00 2018-05-12 07:46:01.407 132 11435.34 90.02 56818.96 88888.00 2018-05-12 07:46:01.907 132 11435.42 90.06 56818.85 88888.00 2018-05-12 07:46:02.407 132 11435.41 90.09 56818.76 88888.00 2018-05-12 07:46:02.907 132 11435.51 90.12 56818.72 88888.00 2018-05-12 07:46:03.407 132 11435.64 90.12 56818.58 88888.00 2018-05-12 07:46:03.907 132 11435.67 90.16 56818.45 88888.00 2018-05-12 07:46:04.407 132 11435.73 90.19 56818.37 88888.00 2018-05-12 07:46:04.907 132 11435.82 90.18 56818.27 88888.00 2018-05-12 07:46:05.407 132 11435.85 90.15 56818.18 88888.00 2018-05-12 07:46:05.907 132 11435.96 90.15 56818.05 88888.00 2018-05-12 07:46:06.407 132 11436.05 90.19 56817.94 88888.00 2018-05-12 07:46:06.907 132 11436.01 90.20 56817.88 88888.00 2018-05-12 07:46:07.407 132 11436.07 90.21 56817.73 88888.00 2018-05-12 07:46:07.907 132 11436.21 90.20 56817.67 88888.00 2018-05-12 07:46:08.407 132 11436.22 90.18 56817.61 88888.00 2018-05-12 07:46:08.907 132 11436.26 90.23 56817.48 88888.00 2018-05-12 07:46:09.407 132 11436.36 90.30 56817.44 88888.00 2018-05-12 07:46:09.907 132 11436.42 90.33 56817.39 88888.00 2018-05-12 07:46:10.407 132 11436.40 90.38 56817.29 88888.00 2018-05-12 07:46:10.907 132 11436.52 90.43 56817.21 88888.00 2018-05-12 07:46:11.407 132 11436.60 90.42 56817.13 88888.00 2018-05-12 07:46:11.907 132 11436.62 90.46 56817.06 88888.00 2018-05-12 07:46:12.407 132 11436.74 90.47 56816.96 88888.00 2018-05-12 07:46:12.907 132 11436.82 90.41 56816.90 88888.00 2018-05-12 07:46:13.407 132 11436.81 90.46 56816.79 88888.00 2018-05-12 07:46:13.907 132 11436.91 90.54 56816.73 88888.00 2018-05-12 07:46:14.407 132 11436.98 90.55 56816.68 88888.00 2018-05-12 07:46:14.907 132 11437.02 90.55 56816.61 88888.00 2018-05-12 07:46:16.407 132 11437.15 90.52 56816.36 88888.00 2018-05-12 07:46:16.907 132 11437.23 90.57 56816.30 88888.00 2018-05-12 07:46:17.407 132 11437.35 90.60 56816.26 88888.00 2018-05-12 07:46:17.907 132 11437.37 90.57 56816.16 88888.00 2018-05-12 07:46:18.407 132 11437.43 90.62 56816.12 88888.00 2018-05-12 07:46:18.907 132 11437.50 90.61 56816.00 88888.00 2018-05-12 07:46:19.407 132 11437.50 90.64 56815.88 88888.00 2018-05-12 07:46:19.907 132 11437.53 90.66 56815.77 88888.00 2018-05-12 07:46:20.407 132 11437.63 90.69 56815.69 88888.00 2018-05-12 07:46:20.907 132 11437.65 90.69 56815.64 88888.00 2018-05-12 07:46:21.407 132 11437.66 90.72 56815.57 88888.00 2018-05-12 07:46:21.907 132 11437.78 90.74 56815.53 88888.00 2018-05-12 07:46:22.407 132 11437.82 90.74 56815.40 88888.00 2018-05-12 07:46:22.907 132 11437.87 90.76 56815.35 88888.00 2018-05-12 07:46:23.907 132 11438.00 90.79 56815.16 88888.00 2018-05-12 07:46:24.407 132 11438.06 90.75 56815.10 88888.00 2018-05-12 07:46:24.907 132 11438.16 90.77 56815.04 88888.00 2018-05-12 07:46:25.907 132 11438.21 90.82 56814.92 88888.00 2018-05-12 07:46:26.407 132 11438.30 90.87 56814.82 88888.00 2018-05-12 07:46:26.907 132 11438.42 90.87 56814.77 88888.00 2018-05-12 07:46:27.407 132 11438.45 90.88 56814.69 88888.00 2018-05-12 07:46:27.907 132 11438.54 90.91 56814.55 88888.00 2018-05-12 07:46:28.407 132 11438.65 90.95 56814.41 88888.00 2018-05-12 07:46:28.907 132 11438.69 90.97 56814.37 88888.00 2018-05-12 07:46:29.407 132 11438.71 91.00 56814.29 88888.00 2018-05-12 07:46:29.907 132 11438.79 91.04 56814.13 88888.00 2018-05-12 07:46:30.407 132 11438.89 91.11 56813.97 88888.00 2018-05-12 07:46:30.907 132 11438.95 91.09 56813.89 88888.00 2018-05-12 07:46:31.407 132 11439.05 91.11 56813.84 88888.00 2018-05-12 07:46:31.907 132 11439.11 91.14 56813.76 88888.00 2018-05-12 07:46:32.407 132 11439.13 91.14 56813.72 88888.00 2018-05-12 07:46:32.907 132 11439.25 91.17 56813.68 88888.00 2018-05-12 07:46:33.407 132 11439.28 91.16 56813.59 88888.00 2018-05-12 07:46:33.907 132 11439.30 91.20 56813.51 88888.00 2018-05-12 07:46:34.407 132 11439.39 91.27 56813.46 88888.00 2018-05-12 07:46:34.907 132 11439.45 91.24 56813.40 88888.00 2018-05-12 07:46:35.407 132 11439.52 91.28 56813.31 88888.00 2018-05-12 07:46:35.907 132 11439.61 91.31 56813.28 88888.00 2018-05-12 07:46:36.407 132 11439.65 91.34 56813.24 88888.00 2018-05-12 07:46:36.907 132 11439.69 91.35 56813.19 88888.00 2018-05-12 07:46:37.407 132 11439.80 91.35 56813.17 88888.00 2018-05-12 07:46:37.907 132 11439.83 91.37 56813.12 88888.00 2018-05-12 07:46:38.407 132 11439.83 91.40 56812.96 88888.00 2018-05-12 07:46:38.907 132 11439.95 91.43 56812.88 88888.00 2018-05-12 07:46:39.407 132 11440.03 91.47 56812.86 88888.00 2018-05-12 07:46:39.907 132 11440.08 91.45 56812.80 88888.00 2018-05-12 07:46:40.407 132 11440.13 91.52 56812.75 88888.00 2018-05-12 07:46:40.907 132 11440.20 91.59 56812.68 88888.00 2018-05-12 07:46:41.407 132 11440.22 91.58 56812.62 88888.00 2018-05-12 07:46:41.907 132 11440.31 91.62 56812.51 88888.00 2018-05-12 07:46:42.407 132 11440.37 91.66 56812.36 88888.00 2018-05-12 07:46:42.907 132 11440.38 91.65 56812.19 88888.00 2018-05-12 07:46:43.407 132 11440.39 91.68 56812.09 88888.00 2018-05-12 07:46:43.907 132 11440.56 91.75 56812.02 88888.00 2018-05-12 07:46:44.407 132 11440.55 91.78 56811.95 88888.00 2018-05-12 07:46:44.907 132 11440.59 91.82 56811.83 88888.00 2018-05-12 07:46:45.407 132 11440.65 91.85 56811.73 88888.00 2018-05-12 07:46:45.908 132 11440.64 91.85 56811.59 88888.00 2018-05-12 07:46:46.408 132 11440.66 91.85 56811.51 88888.00 2018-05-12 07:46:46.908 132 11440.77 91.89 56811.41 88888.00 2018-05-12 07:46:47.408 132 11440.86 91.89 56811.33 88888.00 2018-05-12 07:46:47.908 132 11440.93 91.90 56811.25 88888.00 2018-05-12 07:46:48.408 132 11440.99 91.95 56811.20 88888.00 2018-05-12 07:46:48.908 132 11441.11 91.93 56811.09 88888.00 2018-05-12 07:46:49.408 132 11441.15 91.96 56810.99 88888.00 2018-05-12 07:46:49.908 132 11441.15 91.96 56810.84 88888.00 2018-05-12 07:46:50.408 132 11441.19 91.96 56810.74 88888.00 2018-05-12 07:46:50.908 132 11441.13 92.00 56810.74 88888.00 2018-05-12 07:46:51.408 132 11441.23 92.05 56810.63 88888.00 2018-05-12 07:46:51.908 132 11441.34 92.08 56810.60 88888.00 2018-05-12 07:46:52.408 132 11441.33 92.09 56810.55 88888.00 2018-05-12 07:46:52.908 132 11441.38 92.13 56810.43 88888.00 2018-05-12 07:46:53.408 132 11441.52 92.17 56810.31 88888.00 2018-05-12 07:46:53.908 132 11441.56 92.15 56810.24 88888.00 2018-05-12 07:46:54.408 132 11441.56 92.19 56810.15 88888.00 2018-05-12 07:46:54.908 132 11441.62 92.27 56810.09 88888.00 2018-05-12 07:46:55.408 132 11441.62 92.31 56810.11 88888.00 2018-05-12 07:46:55.908 132 11441.68 92.36 56810.06 88888.00 2018-05-12 07:46:56.408 132 11441.77 92.36 56809.96 88888.00 2018-05-12 07:46:56.908 132 11441.83 92.33 56809.85 88888.00 2018-05-12 07:46:57.408 132 11441.87 92.39 56809.79 88888.00 2018-05-12 07:46:57.908 132 11441.99 92.43 56809.73 88888.00 2018-05-12 07:46:58.408 132 11442.01 92.45 56809.65 88888.00 2018-05-12 07:46:58.908 132 11441.98 92.52 56809.53 88888.00 2018-05-12 07:46:59.408 132 11442.12 92.57 56809.40 88888.00 2018-05-12 07:46:59.908 132 11442.22 92.52 56809.34 88888.00 2018-05-12 07:47:00.408 132 11442.24 92.58 56809.28 88888.00 2018-05-12 07:47:00.908 132 11442.36 92.61 56809.20 88888.00 2018-05-12 07:47:01.408 132 11442.40 92.59 56809.07 88888.00 2018-05-12 07:47:01.908 132 11442.41 92.60 56808.93 88888.00 2018-05-12 07:47:02.408 132 11442.53 92.61 56808.88 88888.00 2018-05-12 07:47:02.908 132 11442.68 92.61 56808.77 88888.00 2018-05-12 07:47:03.408 132 11442.72 92.64 56808.69 88888.00 2018-05-12 07:47:03.908 132 11442.78 92.70 56808.56 88888.00 2018-05-12 07:47:04.408 132 11442.89 92.71 56808.44 88888.00 2018-05-12 07:47:04.908 132 11442.92 92.68 56808.40 88888.00 2018-05-12 07:47:05.408 132 11443.02 92.71 56808.37 88888.00 2018-05-12 07:47:05.908 132 11443.13 92.71 56808.26 88888.00 2018-05-12 07:47:06.408 132 11443.12 92.70 56808.24 88888.00 2018-05-12 07:47:06.908 132 11443.16 92.72 56808.16 88888.00 2018-05-12 07:47:07.408 132 11443.23 92.77 56808.06 88888.00 2018-05-12 07:47:07.908 132 11443.29 92.80 56808.02 88888.00 2018-05-12 07:47:08.408 132 11443.31 92.80 56807.94 88888.00 2018-05-12 07:47:08.908 132 11443.48 92.86 56807.91 88888.00 2018-05-12 07:47:09.408 132 11443.52 92.90 56807.80 88888.00 2018-05-12 07:47:09.908 132 11443.51 92.91 56807.75 88888.00 2018-05-12 07:47:10.408 132 11443.59 92.98 56807.68 88888.00 2018-05-12 07:47:10.908 132 11443.68 93.00 56807.53 88888.00 2018-05-12 07:47:11.408 132 11443.66 93.04 56807.44 88888.00 2018-05-12 07:47:11.908 132 11443.76 93.07 56807.40 88888.00 2018-05-12 07:47:12.408 132 11443.86 93.06 56807.31 88888.00 2018-05-12 07:47:12.908 132 11443.92 93.07 56807.23 88888.00 2018-05-12 07:47:13.408 132 11443.94 93.11 56807.17 88888.00 2018-05-12 07:47:13.908 132 11444.07 92.99 56807.11 88888.00 2018-05-12 07:47:14.408 132 11444.06 93.07 56806.98 88888.00 2018-05-12 07:47:14.908 132 11444.13 93.20 56806.86 88888.00 2018-05-12 07:47:15.408 132 11444.27 93.29 56806.82 88888.00 2018-05-12 07:47:15.908 132 11444.32 93.29 56806.76 88888.00 2018-05-12 07:47:16.408 132 11444.38 93.35 56806.76 88888.00 2018-05-12 07:47:16.908 132 11444.52 93.41 56806.70 88888.00 2018-05-12 07:47:17.408 132 11444.52 93.42 56806.63 88888.00 2018-05-12 07:47:17.908 132 11444.51 93.45 56806.57 88888.00 2018-05-12 07:47:18.908 132 11444.74 93.54 56806.47 88888.00 2018-05-12 07:47:19.408 132 11444.79 93.60 56806.46 88888.00 2018-05-12 07:47:19.908 132 11444.93 93.70 56806.44 88888.00 2018-05-12 07:47:20.408 132 11444.97 93.73 56806.43 88888.00 2018-05-12 07:47:20.908 132 11445.01 93.75 56806.33 88888.00 2018-05-12 07:47:21.408 132 11445.11 93.80 56806.32 88888.00 2018-05-12 07:47:21.908 132 11445.24 93.83 56806.28 88888.00 2018-05-12 07:47:22.408 132 11445.23 93.87 56806.24 88888.00 2018-05-12 07:47:22.908 132 11445.31 93.93 56806.18 88888.00 2018-05-12 07:47:23.408 132 11445.38 93.94 56806.17 88888.00 2018-05-12 07:47:23.908 132 11445.39 93.97 56806.15 88888.00 2018-05-12 07:47:24.408 132 11445.50 94.04 56806.08 88888.00 2018-05-12 07:47:24.908 132 11445.62 94.01 56806.01 88888.00 2018-05-12 07:47:25.408 132 11445.55 94.04 56805.96 88888.00 2018-05-12 07:47:25.908 132 11445.67 94.04 56805.92 88888.00 2018-05-12 07:47:26.408 132 11445.71 94.08 56805.93 88888.00 2018-05-12 07:47:26.908 132 11445.70 94.09 56805.87 88888.00 2018-05-12 07:47:27.408 132 11445.74 94.11 56805.79 88888.00 2018-05-12 07:47:27.908 132 11445.91 94.13 56805.70 88888.00 2018-05-12 07:47:28.908 132 11445.90 94.14 56805.54 88888.00 2018-05-12 07:47:29.408 132 11445.99 94.19 56805.49 88888.00 2018-05-12 07:47:29.908 132 11446.04 94.22 56805.47 88888.00 2018-05-12 07:47:30.408 132 11445.98 94.26 56805.37 88888.00 2018-05-12 07:47:30.908 132 11446.00 94.27 56805.23 88888.00 2018-05-12 07:47:31.408 132 11446.13 94.29 56805.12 88888.00 2018-05-12 07:47:31.908 132 11446.16 94.27 56805.06 88888.00 2018-05-12 07:47:32.408 132 11446.23 94.33 56805.03 88888.00 2018-05-12 07:47:32.908 132 11446.30 94.34 56804.97 88888.00 2018-05-12 07:47:33.408 132 11446.30 94.33 56804.91 88888.00 2018-05-12 07:47:33.908 132 11446.37 94.36 56804.85 88888.00 2018-05-12 07:47:34.408 132 11446.40 94.40 56804.79 88888.00 2018-05-12 07:47:34.908 132 11446.35 94.40 56804.73 88888.00 2018-05-12 07:47:35.408 132 11446.43 94.41 56804.67 88888.00 2018-05-12 07:47:35.908 132 11446.55 94.45 56804.70 88888.00 2018-05-12 07:47:36.908 132 11446.63 94.56 56804.48 88888.00 2018-05-12 07:47:37.408 132 11446.76 94.58 56804.40 88888.00 2018-05-12 07:47:37.908 132 11446.72 94.61 56804.39 88888.00 2018-05-12 07:47:38.408 132 11446.71 94.65 56804.34 88888.00 2018-05-12 07:47:38.908 132 11446.83 94.65 56804.29 88888.00 2018-05-12 07:47:39.408 132 11446.90 94.65 56804.20 88888.00 2018-05-12 07:47:39.908 132 11446.88 94.71 56804.10 88888.00 2018-05-12 07:47:40.408 132 11447.01 94.76 56804.08 88888.00 2018-05-12 07:47:40.908 132 11447.01 94.77 56804.04 88888.00 2018-05-12 07:47:41.408 132 11447.03 94.77 56804.00 88888.00 2018-05-12 07:47:41.908 132 11447.11 94.82 56803.94 88888.00 2018-05-12 07:47:42.408 132 11447.19 94.83 56803.89 88888.00 2018-05-12 07:47:42.908 132 11447.12 94.83 56803.80 88888.00 2018-05-12 07:47:43.408 132 11447.22 94.85 56803.78 88888.00 2018-05-12 07:47:43.908 132 11447.31 94.89 56803.81 88888.00 2018-05-12 07:47:44.408 132 11447.31 94.94 56803.70 88888.00 2018-05-12 07:47:44.908 132 11447.40 94.91 56803.63 88888.00 2018-05-12 07:47:45.408 132 11447.52 94.94 56803.63 88888.00 2018-05-12 07:47:45.908 132 11447.54 94.96 56803.58 88888.00 2018-05-12 07:47:46.408 132 11447.54 95.03 56803.56 88888.00 2018-05-12 07:47:46.908 132 11447.59 94.99 56803.55 88888.00 2018-05-12 07:47:47.408 132 11447.67 94.98 56803.50 88888.00 2018-05-12 07:47:47.908 132 11447.76 94.99 56803.45 88888.00 2018-05-12 07:47:48.408 132 11447.79 95.02 56803.39 88888.00 2018-05-12 07:47:48.908 132 11447.82 95.02 56803.36 88888.00 2018-05-12 07:47:49.408 132 11447.87 95.11 56803.31 88888.00 2018-05-12 07:47:49.908 132 11447.97 95.16 56803.23 88888.00 2018-05-12 07:47:50.408 132 11447.99 95.18 56803.20 88888.00 2018-05-12 07:47:50.908 132 11448.00 95.24 56803.11 88888.00 2018-05-12 07:47:51.408 132 11448.07 95.26 56803.07 88888.00 2018-05-12 07:47:51.908 132 11448.08 95.26 56803.03 88888.00 2018-05-12 07:47:52.408 132 11448.15 95.32 56802.98 88888.00 2018-05-12 07:47:52.908 132 11448.22 95.37 56802.97 88888.00 2018-05-12 07:47:53.408 132 11448.27 95.36 56802.91 88888.00 2018-05-12 07:47:53.908 132 11448.34 95.35 56802.87 88888.00 2018-05-12 07:47:54.408 132 11448.42 95.40 56802.86 88888.00 2018-05-12 07:47:54.908 132 11448.45 95.44 56802.82 88888.00 2018-05-12 07:47:55.408 132 11448.44 95.43 56802.79 88888.00 2018-05-12 07:47:55.908 132 11448.55 95.49 56802.80 88888.00 2018-05-12 07:47:56.408 132 11448.63 95.50 56802.81 88888.00 2018-05-12 07:47:56.908 132 11448.57 95.47 56802.79 88888.00 2018-05-12 07:47:57.408 132 11448.65 95.52 56802.74 88888.00 2018-05-12 07:47:57.908 132 11448.73 95.50 56802.71 88888.00 2018-05-12 07:47:58.408 132 11448.72 95.56 56802.64 88888.00 2018-05-12 07:47:58.908 132 11448.80 95.66 56802.61 88888.00 2018-05-12 07:47:59.408 132 11448.89 95.67 56802.64 88888.00 2018-05-12 07:47:59.908 132 11448.85 95.71 56802.58 88888.00 2018-05-12 07:48:00.408 132 11448.93 95.76 56802.54 88888.00 2018-05-12 07:48:00.908 132 11449.01 95.81 56802.52 88888.00 2018-05-12 07:48:01.408 132 11449.04 95.85 56802.49 88888.00 2018-05-12 07:48:01.908 132 11449.14 95.89 56802.52 88888.00 2018-05-12 07:48:02.408 132 11449.21 95.92 56802.49 88888.00 2018-05-12 07:48:02.908 132 11449.25 95.92 56802.47 88888.00 2018-05-12 07:48:03.408 132 11449.29 95.96 56802.50 88888.00 2018-05-12 07:48:03.908 132 11449.36 96.03 56802.48 88888.00 2018-05-12 07:48:04.408 132 11449.47 96.10 56802.48 88888.00 2018-05-12 07:48:04.908 132 11449.48 96.13 56802.55 88888.00 2018-05-12 07:48:05.408 132 11449.62 96.20 56802.58 88888.00 2018-05-12 07:48:05.908 132 11449.73 96.24 56802.55 88888.00 2018-05-12 07:48:06.408 132 11449.72 96.23 56802.55 88888.00 2018-05-12 07:48:06.908 132 11449.70 96.25 56802.56 88888.00 2018-05-12 07:48:07.408 132 11449.75 96.27 56802.53 88888.00 2018-05-12 07:48:07.908 132 11449.72 96.37 56802.53 88888.00 2018-05-12 07:48:08.408 132 11449.80 96.39 56802.58 88888.00 2018-05-12 07:48:08.908 132 11449.90 96.37 56802.60 88888.00 2018-05-12 07:48:09.408 132 11449.87 96.37 56802.58 88888.00 2018-05-12 07:48:09.908 132 11449.98 96.38 56802.55 88888.00 2018-05-12 07:48:10.408 132 11450.12 96.41 56802.53 88888.00 2018-05-12 07:48:10.908 132 11450.07 96.38 56802.53 88888.00 2018-05-12 07:48:11.408 132 11450.05 96.41 56802.49 88888.00 2018-05-12 07:48:11.908 132 11450.19 96.41 56802.43 88888.00 2018-05-12 07:48:12.408 132 11450.21 96.41 56802.42 88888.00 2018-05-12 07:48:12.908 132 11450.17 96.45 56802.45 88888.00 2018-05-12 07:48:13.408 132 11450.23 96.48 56802.40 88888.00 2018-05-12 07:48:13.908 132 11450.29 96.48 56802.39 88888.00 2018-05-12 07:48:14.408 132 11450.29 96.47 56802.40 88888.00 2018-05-12 07:48:14.908 132 11450.38 96.53 56802.37 88888.00 2018-05-12 07:48:15.408 132 11450.36 96.53 56802.39 88888.00 2018-05-12 07:48:15.908 132 11450.37 96.52 56802.37 88888.00 2018-05-12 07:48:16.408 132 11450.42 96.55 56802.39 88888.00 2018-05-12 07:48:16.908 132 11450.40 96.58 56802.37 88888.00 2018-05-12 07:48:17.408 132 11450.42 96.60 56802.42 88888.00 2018-05-12 07:48:17.908 132 11450.46 96.59 56802.48 88888.00 2018-05-12 07:48:18.408 132 11450.49 96.62 56802.50 88888.00 2018-05-12 07:48:18.908 132 11450.45 96.61 56802.48 88888.00 2018-05-12 07:48:19.408 132 11450.42 96.65 56802.53 88888.00 2018-05-12 07:48:19.908 132 11450.44 96.67 56802.59 88888.00 2018-05-12 07:48:20.408 132 11450.44 96.67 56802.60 88888.00 2018-05-12 07:48:20.908 132 11450.45 96.67 56802.62 88888.00 2018-05-12 07:48:21.408 132 11450.47 96.69 56802.66 88888.00 2018-05-12 07:48:21.908 132 11450.40 96.66 56802.75 88888.00 2018-05-12 07:48:22.408 132 11450.38 96.68 56802.84 88888.00 2018-05-12 07:48:22.908 132 11450.50 96.72 56802.88 88888.00 2018-05-12 07:48:23.408 132 11450.49 96.68 56802.88 88888.00 2018-05-12 07:48:23.908 132 11450.47 96.73 56802.88 88888.00 2018-05-12 07:48:24.408 132 11450.53 96.81 56802.88 88888.00 2018-05-12 07:48:24.908 132 11450.52 96.81 56802.97 88888.00 2018-05-12 07:48:25.408 132 11450.50 96.81 56802.98 88888.00 2018-05-12 07:48:25.908 132 11450.53 96.83 56802.99 88888.00 2018-05-12 07:48:26.408 132 11450.51 96.80 56803.04 88888.00 2018-05-12 07:48:26.908 132 11450.46 96.81 56803.01 88888.00 2018-05-12 07:48:27.408 132 11450.50 96.88 56802.99 88888.00 2018-05-12 07:48:27.908 132 11450.53 96.92 56803.06 88888.00 2018-05-12 07:48:28.408 132 11450.53 96.88 56803.06 88888.00 2018-05-12 07:48:28.908 132 11450.66 96.88 56803.12 88888.00 2018-05-12 07:48:29.408 132 11450.68 96.89 56803.10 88888.00 2018-05-12 07:48:29.908 132 11450.54 96.93 56803.11 88888.00 2018-05-12 07:48:30.408 132 11450.52 96.98 56803.12 88888.00 2018-05-12 07:48:30.908 132 11450.59 96.95 56803.18 88888.00 2018-05-12 07:48:31.408 132 11450.53 96.92 56803.18 88888.00 2018-05-12 07:48:31.908 132 11450.51 97.00 56803.24 88888.00 2018-05-12 07:48:32.408 132 11450.52 97.07 56803.29 88888.00 2018-05-12 07:48:32.908 132 11450.59 97.09 56803.37 88888.00 2018-05-12 07:48:33.408 132 11450.60 97.09 56803.43 88888.00 2018-05-12 07:48:33.908 132 11450.63 97.08 56803.41 88888.00 2018-05-12 07:48:34.408 132 11450.66 97.08 56803.49 88888.00 2018-05-12 07:48:34.908 132 11450.66 97.09 56803.52 88888.00 2018-05-12 07:48:35.408 132 11450.65 97.12 56803.51 88888.00 2018-05-12 07:48:35.908 132 11450.63 97.12 56803.52 88888.00 2018-05-12 07:48:36.408 132 11450.64 97.10 56803.62 88888.00 2018-05-12 07:48:36.908 132 11450.74 97.12 56803.69 88888.00 2018-05-12 07:48:37.408 132 11450.82 97.13 56803.71 88888.00 2018-05-12 07:48:37.908 132 11450.79 97.14 56803.72 88888.00 2018-05-12 07:48:38.408 132 11450.72 97.16 56803.78 88888.00 2018-05-12 07:48:38.908 132 11450.79 97.17 56803.75 88888.00 2018-05-12 07:48:39.408 132 11450.77 97.13 56803.78 88888.00 2018-05-12 07:48:39.908 132 11450.86 97.21 56803.84 88888.00 2018-05-12 07:48:40.408 132 11450.86 97.22 56803.83 88888.00 2018-05-12 07:48:40.908 132 11450.78 97.20 56803.90 88888.00 2018-05-12 07:48:41.908 132 11450.85 97.28 56803.87 88888.00 2018-05-12 07:48:42.408 132 11450.90 97.30 56803.93 88888.00 2018-05-12 07:48:42.908 132 11450.84 97.34 56803.94 88888.00 2018-05-12 07:48:43.408 132 11450.87 97.34 56803.97 88888.00 2018-05-12 07:48:43.908 132 11450.91 97.37 56803.99 88888.00 2018-05-12 07:48:44.408 132 11450.90 97.40 56804.03 88888.00 2018-05-12 07:48:44.908 132 11450.90 97.41 56804.01 88888.00 2018-05-12 07:48:45.408 132 11450.99 97.40 56804.02 88888.00 2018-05-12 07:48:45.908 132 11450.90 97.41 56804.13 88888.00 2018-05-12 07:48:46.408 132 11450.95 97.49 56804.20 88888.00 2018-05-12 07:48:46.909 132 11451.04 97.54 56804.22 88888.00 2018-05-12 07:48:47.409 132 11450.98 97.57 56804.22 88888.00 2018-05-12 07:48:47.909 132 11451.01 97.61 56804.22 88888.00 2018-05-12 07:48:48.409 132 11451.11 97.55 56804.27 88888.00 2018-05-12 07:48:48.909 132 11451.09 97.53 56804.33 88888.00 2018-05-12 07:48:49.409 132 11451.12 97.53 56804.36 88888.00 2018-05-12 07:48:49.909 132 11451.18 97.55 56804.42 88888.00 2018-05-12 07:48:50.409 132 11451.12 97.55 56804.49 88888.00 2018-05-12 07:48:50.909 132 11451.15 97.58 56804.57 88888.00 2018-05-12 07:48:51.409 132 11451.21 97.61 56804.55 88888.00 2018-05-12 07:48:51.909 132 11451.29 97.58 56804.55 88888.00 2018-05-12 07:48:52.409 132 11451.27 97.58 56804.61 88888.00 2018-05-12 07:48:52.909 132 11451.35 97.66 56804.72 88888.00 2018-05-12 07:48:53.409 132 11451.39 97.66 56804.74 88888.00 2018-05-12 07:48:53.909 132 11451.39 97.62 56804.74 88888.00 2018-05-12 07:48:54.409 132 11451.54 97.66 56804.81 88888.00 2018-05-12 07:48:54.909 132 11451.55 97.67 56804.85 88888.00 2018-05-12 07:48:55.409 132 11451.44 97.70 56804.86 88888.00 2018-05-12 07:48:55.909 132 11451.56 97.73 56804.87 88888.00 2018-05-12 07:48:56.409 132 11451.58 97.73 56804.86 88888.00 2018-05-12 07:48:56.909 132 11451.56 97.71 56804.86 88888.00 2018-05-12 07:48:57.409 132 11451.58 97.69 56804.85 88888.00 2018-05-12 07:48:57.909 132 11451.68 97.66 56804.89 88888.00 2018-05-12 07:48:58.409 132 11451.68 97.68 56804.96 88888.00 2018-05-12 07:48:58.909 132 11451.75 97.70 56804.95 88888.00 2018-05-12 07:48:59.909 132 11451.84 97.76 56805.06 88888.00 2018-05-12 07:49:00.409 132 11451.85 97.78 56805.10 88888.00 2018-05-12 07:49:00.909 132 11451.92 97.78 56805.08 88888.00 2018-05-12 07:49:01.409 132 11451.90 97.77 56805.09 88888.00 2018-05-12 07:49:01.909 132 11451.95 97.77 56805.11 88888.00 2018-05-12 07:49:02.409 132 11451.96 97.80 56805.13 88888.00 2018-05-12 07:49:02.909 132 11451.95 97.83 56805.16 88888.00 2018-05-12 07:49:03.409 132 11451.91 97.87 56805.15 88888.00 2018-05-12 07:49:03.909 132 11451.97 97.88 56805.13 88888.00 2018-05-12 07:49:04.409 132 11451.95 97.91 56805.17 88888.00 2018-05-12 07:49:04.909 132 11451.88 97.96 56805.22 88888.00 2018-05-12 07:49:05.409 132 11451.90 97.97 56805.29 88888.00 2018-05-12 07:49:05.909 132 11451.93 97.95 56805.34 88888.00 2018-05-12 07:49:06.409 132 11451.90 97.97 56805.38 88888.00 2018-05-12 07:49:06.909 132 11451.92 98.02 56805.38 88888.00 2018-05-12 07:49:07.409 132 11451.98 98.03 56805.42 88888.00 2018-05-12 07:49:07.909 132 11451.90 98.01 56805.44 88888.00 2018-05-12 07:49:08.409 132 11451.93 98.00 56805.44 88888.00 2018-05-12 07:49:08.909 132 11451.99 98.00 56805.49 88888.00 2018-05-12 07:49:09.409 132 11451.99 97.98 56805.55 88888.00 2018-05-12 07:49:09.909 132 11452.03 98.05 56805.55 88888.00 2018-05-12 07:49:10.409 132 11452.11 98.05 56805.50 88888.00 2018-05-12 07:49:10.909 132 11452.09 98.05 56805.55 88888.00 2018-05-12 07:49:11.409 132 11452.09 98.08 56805.67 88888.00 2018-05-12 07:49:11.909 132 11452.23 98.07 56805.68 88888.00 2018-05-12 07:49:12.409 132 11452.21 98.09 56805.64 88888.00 2018-05-12 07:49:13.409 132 11452.24 98.17 56805.81 88888.00 2018-05-12 07:49:13.909 132 11452.31 98.14 56805.87 88888.00 2018-05-12 07:49:14.409 132 11452.25 98.12 56805.89 88888.00 2018-05-12 07:49:14.909 132 11452.29 98.19 56805.94 88888.00 2018-05-12 07:49:15.409 132 11452.39 98.24 56806.01 88888.00 2018-05-12 07:49:15.909 132 11452.32 98.24 56806.02 88888.00 2018-05-12 07:49:16.409 132 11452.39 98.26 56805.96 88888.00 2018-05-12 07:49:16.909 132 11452.48 98.28 56805.98 88888.00 2018-05-12 07:49:17.409 132 11452.47 98.30 56805.92 88888.00 2018-05-12 07:49:17.909 132 11452.45 98.34 56805.95 88888.00 2018-05-12 07:49:18.409 132 11452.59 98.34 56805.94 88888.00 2018-05-12 07:49:18.909 132 11452.58 98.35 56805.96 88888.00 2018-05-12 07:49:19.409 132 11452.54 98.39 56806.00 88888.00 2018-05-12 07:49:19.909 132 11452.68 98.38 56806.05 88888.00 2018-05-12 07:49:20.409 132 11452.68 98.43 56806.07 88888.00 2018-05-12 07:49:20.909 132 11452.69 98.49 56806.07 88888.00 2018-05-12 07:49:21.409 132 11452.80 98.53 56806.09 88888.00 2018-05-12 07:49:21.909 132 11452.76 98.50 56806.07 88888.00 2018-05-12 07:49:22.409 132 11452.83 98.51 56806.18 88888.00 2018-05-12 07:49:23.409 132 11452.92 98.58 56806.18 88888.00 2018-05-12 07:49:23.909 132 11452.95 98.62 56806.13 88888.00 2018-05-12 07:49:24.409 132 11453.08 98.64 56806.18 88888.00 2018-05-12 07:49:24.909 132 11453.08 98.65 56806.19 88888.00 2018-05-12 07:49:25.409 132 11453.02 98.65 56806.24 88888.00 2018-05-12 07:49:25.909 132 11453.08 98.71 56806.31 88888.00 2018-05-12 07:49:26.409 132 11453.24 98.72 56806.34 88888.00 2018-05-12 07:49:26.909 132 11453.13 98.70 56806.33 88888.00 2018-05-12 07:49:27.409 132 11453.16 98.72 56806.40 88888.00 2018-05-12 07:49:27.909 132 11453.28 98.75 56806.40 88888.00 2018-05-12 07:49:28.409 132 11453.34 98.79 56806.38 88888.00 2018-05-12 07:49:28.909 132 11453.37 98.83 56806.35 88888.00 2018-05-12 07:49:29.409 132 11453.32 98.84 56806.38 88888.00 2018-05-12 07:49:29.909 132 11453.29 98.83 56806.40 88888.00 2018-05-12 07:49:30.409 132 11453.35 98.80 56806.44 88888.00 2018-05-12 07:49:30.909 132 11453.42 98.85 56806.46 88888.00 2018-05-12 07:49:31.409 132 11453.34 98.86 56806.43 88888.00 2018-05-12 07:49:31.909 132 11453.29 98.80 56806.44 88888.00 2018-05-12 07:49:32.409 132 11453.42 98.78 56806.43 88888.00 2018-05-12 07:49:32.909 132 11453.45 98.77 56806.46 88888.00 2018-05-12 07:49:33.409 132 11453.41 98.76 56806.49 88888.00 2018-05-12 07:49:33.909 132 11453.38 98.77 56806.51 88888.00 2018-05-12 07:49:34.409 132 11453.39 98.78 56806.53 88888.00 2018-05-12 07:49:34.909 132 11453.31 98.78 56806.51 88888.00 2018-05-12 07:49:35.409 132 11453.31 98.80 56806.58 88888.00 2018-05-12 07:49:35.909 132 11453.42 98.83 56806.60 88888.00 2018-05-12 07:49:36.409 132 11453.32 98.80 56806.60 88888.00 2018-05-12 07:49:36.909 132 11453.28 98.80 56806.64 88888.00 2018-05-12 07:49:37.409 132 11453.30 98.86 56806.63 88888.00 2018-05-12 07:49:37.909 132 11453.23 98.90 56806.71 88888.00 2018-05-12 07:49:38.409 132 11453.28 98.87 56806.75 88888.00 2018-05-12 07:49:38.909 132 11453.34 98.92 56806.83 88888.00 2018-05-12 07:49:39.409 132 11453.27 98.93 56806.85 88888.00 2018-05-12 07:49:39.909 132 11453.29 98.91 56806.98 88888.00 2018-05-12 07:49:40.409 132 11453.34 98.90 56806.97 88888.00 2018-05-12 07:49:40.909 132 11453.32 98.93 56807.01 88888.00 2018-05-12 07:49:41.409 132 11453.28 98.92 56807.04 88888.00 2018-05-12 07:49:41.909 132 11453.29 98.94 56807.14 88888.00 2018-05-12 07:49:42.409 132 11453.29 99.00 56807.17 88888.00 2018-05-12 07:49:42.909 132 11453.23 98.99 56807.20 88888.00 2018-05-12 07:49:43.409 132 11453.28 99.02 56807.29 88888.00 2018-05-12 07:49:43.909 132 11453.21 99.05 56807.36 88888.00 2018-05-12 07:49:44.409 132 11453.24 99.09 56807.40 88888.00 2018-05-12 07:49:44.909 132 11453.36 99.11 56807.37 88888.00 2018-05-12 07:49:45.409 132 11453.35 99.18 56807.44 88888.00 2018-05-12 07:49:45.909 132 11453.34 99.18 56807.52 88888.00 2018-05-12 07:49:46.409 132 11453.38 99.20 56807.52 88888.00 2018-05-12 07:49:46.909 132 11453.36 99.18 56807.50 88888.00 2018-05-12 07:49:47.409 132 11453.31 99.16 56807.49 88888.00 2018-05-12 07:49:47.909 132 11453.36 99.18 56807.53 88888.00 2018-05-12 07:49:48.409 132 11453.45 99.19 56807.49 88888.00 2018-05-12 07:49:48.909 132 11453.44 99.14 56807.48 88888.00 2018-05-12 07:49:49.409 132 11453.42 99.18 56807.50 88888.00 2018-05-12 07:49:49.909 132 11453.48 99.18 56807.54 88888.00 2018-05-12 07:49:50.409 132 11453.51 99.18 56807.57 88888.00 2018-05-12 07:49:50.909 132 11453.50 99.21 56807.65 88888.00 2018-05-12 07:49:51.409 132 11453.58 99.25 56807.73 88888.00 2018-05-12 07:49:51.909 132 11453.62 99.27 56807.79 88888.00 2018-05-12 07:49:52.409 132 11453.61 99.32 56807.82 88888.00 2018-05-12 07:49:52.909 132 11453.66 99.34 56807.88 88888.00 2018-05-12 07:49:53.409 132 11453.64 99.31 56807.94 88888.00 2018-05-12 07:49:53.909 132 11453.59 99.34 56808.05 88888.00 2018-05-12 07:49:54.909 132 11453.71 99.40 56808.02 88888.00 2018-05-12 07:49:55.409 132 11453.62 99.43 56808.02 88888.00 2018-05-12 07:49:55.909 132 11453.64 99.45 56808.10 88888.00 2018-05-12 07:49:56.409 132 11453.72 99.43 56808.01 88888.00 2018-05-12 07:49:56.909 132 11453.62 99.40 56808.05 88888.00 2018-05-12 07:49:57.409 132 11453.62 99.43 56808.11 88888.00 2018-05-12 07:49:57.909 132 11453.62 99.41 56808.10 88888.00 2018-05-12 07:49:58.409 132 11453.58 99.40 56808.00 88888.00 2018-05-12 07:49:58.909 132 11453.61 99.43 56808.01 88888.00 2018-05-12 07:49:59.409 132 11453.63 99.45 56807.98 88888.00 2018-05-12 07:49:59.909 132 11453.57 99.43 56807.94 88888.00 2018-05-12 07:50:00.409 132 11453.55 99.37 56807.91 88888.00 2018-05-12 07:50:00.909 132 11453.63 99.36 56807.91 88888.00 2018-05-12 07:50:01.409 132 11453.58 99.32 56807.88 88888.00 2018-05-12 07:50:01.909 132 11453.50 99.32 56807.87 88888.00 2018-05-12 07:50:02.409 132 11453.58 99.36 56807.86 88888.00 2018-05-12 07:50:02.909 132 11453.56 99.30 56807.86 88888.00 2018-05-12 07:50:03.409 132 11453.55 99.28 56807.85 88888.00 2018-05-12 07:50:03.909 132 11453.49 99.32 56807.81 88888.00 2018-05-12 07:50:04.909 132 11453.44 99.31 56807.87 88888.00 2018-05-12 07:50:05.409 132 11453.45 99.34 56807.89 88888.00 2018-05-12 07:50:05.909 132 11453.49 99.30 56807.93 88888.00 2018-05-12 07:50:06.409 132 11453.48 99.28 56807.93 88888.00 2018-05-12 07:50:06.909 132 11453.49 99.27 56807.95 88888.00 2018-05-12 07:50:07.409 132 11453.50 99.24 56807.97 88888.00 2018-05-12 07:50:07.909 132 11453.51 99.23 56807.92 88888.00 2018-05-12 07:50:08.409 132 11453.52 99.23 56807.95 88888.00 2018-05-12 07:50:08.909 132 11453.51 99.21 56808.01 88888.00 2018-05-12 07:50:09.409 132 11453.42 99.18 56808.00 88888.00 2018-05-12 07:50:09.909 132 11453.43 99.18 56808.04 88888.00 2018-05-12 07:50:10.409 132 11453.57 99.21 56808.01 88888.00 2018-05-12 07:50:10.909 132 11453.56 99.11 56808.02 88888.00 2018-05-12 07:50:11.409 132 11453.51 99.10 56808.02 88888.00 2018-05-12 07:50:11.909 132 11453.53 99.16 56808.12 88888.00 2018-05-12 07:50:12.409 132 11453.56 99.17 56808.21 88888.00 2018-05-12 07:50:12.909 132 11453.55 99.14 56808.19 88888.00 2018-05-12 07:50:13.409 132 11453.57 99.11 56808.14 88888.00 2018-05-12 07:50:13.909 132 11453.58 99.09 56808.17 88888.00 2018-05-12 07:50:14.409 132 11453.46 99.06 56808.18 88888.00 2018-05-12 07:50:14.909 132 11453.57 99.09 56808.23 88888.00 2018-05-12 07:50:15.409 132 11453.62 99.09 56808.24 88888.00 2018-05-12 07:50:15.909 132 11453.61 99.06 56808.26 88888.00 2018-05-12 07:50:16.409 132 11453.61 99.12 56808.31 88888.00 2018-05-12 07:50:16.909 132 11453.64 99.14 56808.36 88888.00 2018-05-12 07:50:17.409 132 11453.58 99.11 56808.36 88888.00 2018-05-12 07:50:17.909 132 11453.51 99.13 56808.42 88888.00 2018-05-12 07:50:18.409 132 11453.62 99.10 56808.48 88888.00 2018-05-12 07:50:18.909 132 11453.64 99.12 56808.52 88888.00 2018-05-12 07:50:19.409 132 11453.59 99.13 56808.50 88888.00 2018-05-12 07:50:19.909 132 11453.70 99.11 56808.44 88888.00 2018-05-12 07:50:20.409 132 11453.72 99.06 56808.46 88888.00 2018-05-12 07:50:20.909 132 11453.68 99.06 56808.48 88888.00 2018-05-12 07:50:21.409 132 11453.71 99.09 56808.46 88888.00 2018-05-12 07:50:21.909 132 11453.80 99.05 56808.42 88888.00 2018-05-12 07:50:22.909 132 11453.69 99.02 56808.43 88888.00 2018-05-12 07:50:23.409 132 11453.71 98.98 56808.45 88888.00 2018-05-12 07:50:23.909 132 11453.72 98.97 56808.40 88888.00 2018-05-12 07:50:24.409 132 11453.76 98.96 56808.40 88888.00 2018-05-12 07:50:24.909 132 11453.79 98.93 56808.39 88888.00 2018-05-12 07:50:25.409 132 11453.69 98.89 56808.38 88888.00 2018-05-12 07:50:25.909 132 11453.65 98.86 56808.37 88888.00 2018-05-12 07:50:26.409 132 11453.77 98.85 56808.37 88888.00 2018-05-12 07:50:26.909 132 11453.82 98.80 56808.36 88888.00 2018-05-12 07:50:27.409 132 11453.78 98.77 56808.32 88888.00 2018-05-12 07:50:27.909 132 11453.83 98.77 56808.32 88888.00 2018-05-12 07:50:28.409 132 11453.80 98.77 56808.33 88888.00 2018-05-12 07:50:28.909 132 11453.76 98.75 56808.38 88888.00 2018-05-12 07:50:29.409 132 11453.75 98.72 56808.42 88888.00 2018-05-12 07:50:29.909 132 11453.73 98.69 56808.45 88888.00 2018-05-12 07:50:30.409 132 11453.70 98.66 56808.51 88888.00 2018-05-12 07:50:30.909 132 11453.73 98.65 56808.53 88888.00 2018-05-12 07:50:31.409 132 11453.66 98.63 56808.44 88888.00 2018-05-12 07:50:31.909 132 11453.56 98.60 56808.48 88888.00 2018-05-12 07:50:32.409 132 11453.55 98.55 56808.50 88888.00 2018-05-12 07:50:32.909 132 11453.57 98.53 56808.52 88888.00 2018-05-12 07:50:33.409 132 11453.61 98.51 56808.56 88888.00 2018-05-12 07:50:33.909 132 11453.58 98.52 56808.62 88888.00 2018-05-12 07:50:34.409 132 11453.58 98.50 56808.61 88888.00 2018-05-12 07:50:34.909 132 11453.51 98.48 56808.65 88888.00 2018-05-12 07:50:35.409 132 11453.46 98.45 56808.72 88888.00 2018-05-12 07:50:36.409 132 11453.45 98.38 56808.76 88888.00 2018-05-12 07:50:36.909 132 11453.45 98.41 56808.82 88888.00 2018-05-12 07:50:37.409 132 11453.50 98.37 56808.85 88888.00 2018-05-12 07:50:37.909 132 11453.44 98.31 56808.91 88888.00 2018-05-12 07:50:38.409 132 11453.32 98.34 56808.97 88888.00 2018-05-12 07:50:38.909 132 11453.38 98.34 56809.03 88888.00 2018-05-12 07:50:39.409 132 11453.34 98.32 56809.03 88888.00 2018-05-12 07:50:39.909 132 11453.29 98.31 56809.06 88888.00 2018-05-12 07:50:40.409 132 11453.35 98.32 56809.04 88888.00 2018-05-12 07:50:40.909 132 11453.37 98.29 56809.10 88888.00 2018-05-12 07:50:41.409 132 11453.34 98.35 56809.10 88888.00 2018-05-12 07:50:41.909 132 11453.34 98.31 56809.08 88888.00 2018-05-12 07:50:42.409 132 11453.38 98.19 56809.07 88888.00 2018-05-12 07:50:42.909 132 11453.27 98.15 56809.03 88888.00 2018-05-12 07:50:43.409 132 11453.21 98.12 56809.07 88888.00 2018-05-12 07:50:43.909 132 11453.17 98.11 56809.03 88888.00 2018-05-12 07:50:44.409 132 11453.13 98.07 56809.06 88888.00 2018-05-12 07:50:44.909 132 11453.11 98.09 56809.09 88888.00 2018-05-12 07:50:45.409 132 11453.14 98.03 56809.13 88888.00 2018-05-12 07:50:45.909 132 11453.04 98.03 56809.16 88888.00 2018-05-12 07:50:46.410 132 11452.95 98.04 56809.20 88888.00 2018-05-12 07:50:46.910 132 11453.00 98.05 56809.28 88888.00 2018-05-12 07:50:47.410 132 11452.95 98.03 56809.34 88888.00 2018-05-12 07:50:47.910 132 11452.86 98.02 56809.40 88888.00 2018-05-12 07:50:48.410 132 11452.89 97.98 56809.40 88888.00 2018-05-12 07:50:48.910 132 11452.83 97.94 56809.36 88888.00 2018-05-12 07:50:49.410 132 11452.74 97.95 56809.41 88888.00 2018-05-12 07:50:49.910 132 11452.65 97.95 56809.47 88888.00 2018-05-12 07:50:50.410 132 11452.54 97.89 56809.52 88888.00 2018-05-12 07:50:50.910 132 11452.50 97.84 56809.51 88888.00 2018-05-12 07:50:51.410 132 11452.48 97.83 56809.58 88888.00 2018-05-12 07:50:51.910 132 11452.53 97.80 56809.56 88888.00 2018-05-12 07:50:52.410 132 11452.41 97.78 56809.60 88888.00 2018-05-12 07:50:52.910 132 11452.41 97.81 56809.62 88888.00 2018-05-12 07:50:53.410 132 11452.44 97.74 56809.65 88888.00 2018-05-12 07:50:53.910 132 11452.36 97.67 56809.65 88888.00 2018-05-12 07:50:54.410 132 11452.37 97.66 56809.71 88888.00 2018-05-12 07:50:54.910 132 11452.30 97.62 56809.72 88888.00 2018-05-12 07:50:55.410 132 11452.24 97.58 56809.62 88888.00 2018-05-12 07:50:55.910 132 11452.21 97.57 56809.62 88888.00 2018-05-12 07:50:56.410 132 11452.29 97.57 56809.62 88888.00 2018-05-12 07:50:56.910 132 11452.27 97.55 56809.64 88888.00 2018-05-12 07:50:57.410 132 11452.20 97.49 56809.64 88888.00 2018-05-12 07:50:57.910 132 11452.20 97.41 56809.67 88888.00 2018-05-12 07:50:58.410 132 11452.13 97.30 56809.71 88888.00 2018-05-12 07:50:58.910 132 11452.05 97.33 56809.71 88888.00 2018-05-12 07:50:59.410 132 11452.02 97.35 56809.75 88888.00 2018-05-12 07:50:59.910 132 11452.04 97.28 56809.81 88888.00 2018-05-12 07:51:00.410 132 11452.02 97.23 56809.80 88888.00 2018-05-12 07:51:00.910 132 11451.97 97.23 56809.83 88888.00 2018-05-12 07:51:01.410 132 11451.95 97.23 56809.93 88888.00 2018-05-12 07:51:01.910 132 11451.91 97.21 56809.99 88888.00 2018-05-12 07:51:02.410 132 11451.85 97.20 56810.03 88888.00 2018-05-12 07:51:02.910 132 11451.78 97.22 56810.07 88888.00 2018-05-12 07:51:03.410 132 11451.69 97.16 56810.15 88888.00 2018-05-12 07:51:03.910 132 11451.71 97.17 56810.18 88888.00 2018-05-12 07:51:04.410 132 11451.78 97.10 56810.22 88888.00 2018-05-12 07:51:04.910 132 11451.63 97.06 56810.25 88888.00 2018-05-12 07:51:05.410 132 11451.55 97.08 56810.28 88888.00 2018-05-12 07:51:05.910 132 11451.58 97.05 56810.36 88888.00 2018-05-12 07:51:06.410 132 11451.48 96.99 56810.39 88888.00 2018-05-12 07:51:06.910 132 11451.30 96.94 56810.44 88888.00 2018-05-12 07:51:07.410 132 11451.32 96.91 56810.51 88888.00 2018-05-12 07:51:07.910 132 11451.27 96.85 56810.51 88888.00 2018-05-12 07:51:08.410 132 11451.18 96.86 56810.56 88888.00 2018-05-12 07:51:08.910 132 11451.22 96.87 56810.62 88888.00 2018-05-12 07:51:09.410 132 11451.20 96.83 56810.65 88888.00 2018-05-12 07:51:09.910 132 11451.12 96.88 56810.75 88888.00 2018-05-12 07:51:10.410 132 11451.15 96.81 56810.81 88888.00 2018-05-12 07:51:10.910 132 11451.08 96.76 56810.95 88888.00 2018-05-12 07:51:11.410 132 11450.98 96.78 56811.01 88888.00 2018-05-12 07:51:11.910 132 11451.01 96.79 56811.12 88888.00 2018-05-12 07:51:12.410 132 11450.94 96.79 56811.20 88888.00 2018-05-12 07:51:12.910 132 11450.84 96.75 56811.29 88888.00 2018-05-12 07:51:13.410 132 11450.87 96.74 56811.39 88888.00 2018-05-12 07:51:13.910 132 11450.85 96.72 56811.42 88888.00 2018-05-12 07:51:14.410 132 11450.71 96.72 56811.48 88888.00 2018-05-12 07:51:14.910 132 11450.70 96.71 56811.61 88888.00 2018-05-12 07:51:15.410 132 11450.75 96.71 56811.70 88888.00 2018-05-12 07:51:15.910 132 11450.64 96.73 56811.76 88888.00 2018-05-12 07:51:16.410 132 11450.60 96.75 56811.84 88888.00 2018-05-12 07:51:16.910 132 11450.65 96.76 56811.92 88888.00 2018-05-12 07:51:17.410 132 11450.60 96.73 56811.96 88888.00 2018-05-12 07:51:17.910 132 11450.59 96.75 56811.97 88888.00 2018-05-12 07:51:18.410 132 11450.63 96.71 56812.05 88888.00 2018-05-12 07:51:18.910 132 11450.56 96.62 56812.11 88888.00 2018-05-12 07:51:19.410 132 11450.47 96.62 56812.16 88888.00 2018-05-12 07:51:19.910 132 11450.51 96.60 56812.17 88888.00 2018-05-12 07:51:20.410 132 11450.53 96.55 56812.23 88888.00 2018-05-12 07:51:20.910 132 11450.47 96.53 56812.28 88888.00 2018-05-12 07:51:21.410 132 11450.52 96.53 56812.30 88888.00 2018-05-12 07:51:21.910 132 11450.50 96.51 56812.34 88888.00 2018-05-12 07:51:22.410 132 11450.44 96.48 56812.37 88888.00 2018-05-12 07:51:22.910 132 11450.45 96.53 56812.40 88888.00 2018-05-12 07:51:23.410 132 11450.45 96.54 56812.41 88888.00 2018-05-12 07:51:23.910 132 11450.31 96.48 56812.41 88888.00 2018-05-12 07:51:24.410 132 11450.25 96.51 56812.48 88888.00 2018-05-12 07:51:24.910 132 11450.29 96.49 56812.51 88888.00 2018-05-12 07:51:25.410 132 11450.23 96.49 56812.53 88888.00 2018-05-12 07:51:25.910 132 11450.18 96.57 56812.64 88888.00 2018-05-12 07:51:26.410 132 11450.24 96.55 56812.67 88888.00 2018-05-12 07:51:26.910 132 11450.15 96.53 56812.73 88888.00 2018-05-12 07:51:27.910 132 11450.18 96.55 56812.81 88888.00 2018-05-12 07:51:28.410 132 11450.14 96.57 56812.83 88888.00 2018-05-12 07:51:28.910 132 11450.14 96.58 56812.86 88888.00 2018-05-12 07:51:29.410 132 11450.21 96.55 56812.91 88888.00 2018-05-12 07:51:29.910 132 11450.22 96.55 56812.95 88888.00 2018-05-12 07:51:30.410 132 11450.15 96.55 56812.98 88888.00 2018-05-12 07:51:30.910 132 11450.18 96.53 56813.06 88888.00 2018-05-12 07:51:31.410 132 11450.10 96.54 56813.12 88888.00 2018-05-12 07:51:31.910 132 11449.98 96.52 56813.08 88888.00 2018-05-12 07:51:32.410 132 11449.98 96.48 56813.07 88888.00 2018-05-12 07:51:32.910 132 11450.03 96.45 56813.11 88888.00 2018-05-12 07:51:33.410 132 11449.97 96.46 56813.14 88888.00 2018-05-12 07:51:33.910 132 11449.97 96.46 56813.18 88888.00 2018-05-12 07:51:34.410 132 11449.95 96.44 56813.20 88888.00 2018-05-12 07:51:34.910 132 11449.84 96.41 56813.24 88888.00 2018-05-12 07:51:35.410 132 11449.89 96.46 56813.27 88888.00 2018-05-12 07:51:35.910 132 11449.94 96.46 56813.28 88888.00 2018-05-12 07:51:36.410 132 11449.88 96.44 56813.31 88888.00 2018-05-12 07:51:36.910 132 11449.82 96.42 56813.37 88888.00 2018-05-12 07:51:37.410 132 11449.83 96.38 56813.37 88888.00 2018-05-12 07:51:37.910 132 11449.80 96.37 56813.33 88888.00 2018-05-12 07:51:38.410 132 11449.70 96.35 56813.36 88888.00 2018-05-12 07:51:38.910 132 11449.76 96.37 56813.41 88888.00 2018-05-12 07:51:39.410 132 11449.76 96.33 56813.43 88888.00 2018-05-12 07:51:39.910 132 11449.65 96.35 56813.41 88888.00 2018-05-12 07:51:40.410 132 11449.72 96.35 56813.46 88888.00 2018-05-12 07:51:40.910 132 11449.65 96.28 56813.45 88888.00 2018-05-12 07:51:41.410 132 11449.63 96.30 56813.46 88888.00 2018-05-12 07:51:41.910 132 11449.68 96.32 56813.43 88888.00 2018-05-12 07:51:42.410 132 11449.74 96.28 56813.44 88888.00 2018-05-12 07:51:42.910 132 11449.67 96.27 56813.45 88888.00 2018-05-12 07:51:43.410 132 11449.72 96.25 56813.44 88888.00 2018-05-12 07:51:43.910 132 11449.76 96.20 56813.46 88888.00 2018-05-12 07:51:44.410 132 11449.73 96.26 56813.43 88888.00 2018-05-12 07:51:44.910 132 11449.76 96.30 56813.46 88888.00 2018-05-12 07:51:45.910 132 11449.73 96.27 56813.39 88888.00 2018-05-12 07:51:46.410 132 11449.76 96.31 56813.39 88888.00 2018-05-12 07:51:46.910 132 11449.82 96.27 56813.47 88888.00 2018-05-12 07:51:47.410 132 11449.76 96.30 56813.51 88888.00 2018-05-12 07:51:47.910 132 11449.77 96.32 56813.52 88888.00 2018-05-12 07:51:48.410 132 11449.81 96.32 56813.54 88888.00 2018-05-12 07:51:48.910 132 11449.79 96.30 56813.56 88888.00 2018-05-12 07:51:49.410 132 11449.76 96.28 56813.57 88888.00 2018-05-12 07:51:49.910 132 11449.81 96.27 56813.54 88888.00 2018-05-12 07:51:50.410 132 11449.86 96.32 56813.65 88888.00 2018-05-12 07:51:50.910 132 11449.84 96.37 56813.72 88888.00 2018-05-12 07:51:51.410 132 11449.94 96.35 56813.75 88888.00 2018-05-12 07:51:51.910 132 11449.86 96.33 56813.77 88888.00 2018-05-12 07:51:52.410 132 11449.76 96.38 56813.84 88888.00 2018-05-12 07:51:52.910 132 11449.83 96.39 56813.86 88888.00 2018-05-12 07:51:53.410 132 11449.84 96.38 56813.90 88888.00 2018-05-12 07:51:53.910 132 11449.79 96.32 56813.98 88888.00 2018-05-12 07:51:54.410 132 11449.84 96.35 56814.04 88888.00 2018-05-12 07:51:54.910 132 11449.87 96.32 56814.10 88888.00 2018-05-12 07:51:55.910 132 11449.93 96.34 56814.05 88888.00 2018-05-12 07:51:56.410 132 11449.96 96.34 56814.14 88888.00 2018-05-12 07:51:56.910 132 11449.91 96.33 56814.17 88888.00 2018-05-12 07:51:57.410 132 11449.96 96.34 56814.16 88888.00 2018-05-12 07:51:57.910 132 11450.00 96.33 56814.23 88888.00 2018-05-12 07:51:58.410 132 11449.94 96.28 56814.28 88888.00 2018-05-12 07:51:58.910 132 11449.96 96.31 56814.37 88888.00 2018-05-12 07:51:59.410 132 11450.02 96.33 56814.46 88888.00 2018-05-12 07:51:59.910 132 11449.98 96.32 56814.49 88888.00 2018-05-12 07:52:00.410 132 11450.00 96.32 56814.50 88888.00 2018-05-12 07:52:00.910 132 11450.00 96.33 56814.54 88888.00 2018-05-12 07:52:01.410 132 11450.00 96.33 56814.56 88888.00 2018-05-12 07:52:01.910 132 11450.02 96.34 56814.58 88888.00 2018-05-12 07:52:02.410 132 11450.05 96.28 56814.58 88888.00 2018-05-12 07:52:02.910 132 11450.01 96.26 56814.55 88888.00 2018-05-12 07:52:03.410 132 11450.02 96.25 56814.56 88888.00 2018-05-12 07:52:03.910 132 11450.08 96.24 56814.59 88888.00 2018-05-12 07:52:04.410 132 11450.02 96.21 56814.61 88888.00 2018-05-12 07:52:04.910 132 11450.02 96.23 56814.65 88888.00 2018-05-12 07:52:05.410 132 11450.05 96.24 56814.72 88888.00 2018-05-12 07:52:05.910 132 11450.03 96.24 56814.73 88888.00 2018-05-12 07:52:06.410 132 11449.95 96.19 56814.72 88888.00 2018-05-12 07:52:06.910 132 11450.02 96.20 56814.78 88888.00 2018-05-12 07:52:07.410 132 11450.00 96.23 56814.85 88888.00 2018-05-12 07:52:07.910 132 11449.91 96.21 56814.87 88888.00 2018-05-12 07:52:08.410 132 11449.95 96.24 56814.91 88888.00 2018-05-12 07:52:09.410 132 11450.02 96.17 56814.94 88888.00 2018-05-12 07:52:09.910 132 11450.02 96.14 56814.97 88888.00 2018-05-12 07:52:10.410 132 11450.12 96.15 56815.07 88888.00 2018-05-12 07:52:10.910 132 11450.09 96.17 56815.06 88888.00 2018-05-12 07:52:11.410 132 11450.04 96.18 56815.11 88888.00 2018-05-12 07:52:11.910 132 11450.05 96.15 56815.16 88888.00 2018-05-12 07:52:12.410 132 11450.04 96.13 56815.14 88888.00 2018-05-12 07:52:12.910 132 11450.11 96.14 56815.13 88888.00 2018-05-12 07:52:13.410 132 11450.09 96.13 56815.22 88888.00 2018-05-12 07:52:13.910 132 11450.09 96.12 56815.24 88888.00 2018-05-12 07:52:14.410 132 11450.11 96.18 56815.26 88888.00 2018-05-12 07:52:14.910 132 11450.15 96.20 56815.27 88888.00 2018-05-12 07:52:15.410 132 11450.11 96.18 56815.33 88888.00 2018-05-12 07:52:15.910 132 11450.10 96.20 56815.40 88888.00 2018-05-12 07:52:16.410 132 11450.21 96.24 56815.40 88888.00 2018-05-12 07:52:16.910 132 11450.18 96.25 56815.40 88888.00 2018-05-12 07:52:17.410 132 11450.12 96.25 56815.44 88888.00 2018-05-12 07:52:17.910 132 11450.16 96.20 56815.44 88888.00 2018-05-12 07:52:18.410 132 11450.17 96.25 56815.40 88888.00 2018-05-12 07:52:18.910 132 11450.14 96.26 56815.43 88888.00 2018-05-12 07:52:19.410 132 11450.21 96.28 56815.43 88888.00 2018-05-12 07:52:19.910 132 11450.23 96.33 56815.45 88888.00 2018-05-12 07:52:20.410 132 11450.19 96.30 56815.45 88888.00 2018-05-12 07:52:20.910 132 11450.28 96.30 56815.45 88888.00 2018-05-12 07:52:21.410 132 11450.33 96.31 56815.43 88888.00 2018-05-12 07:52:21.910 132 11450.28 96.28 56815.52 88888.00 2018-05-12 07:52:22.410 132 11450.24 96.26 56815.57 88888.00 2018-05-12 07:52:22.910 132 11450.35 96.28 56815.62 88888.00 2018-05-12 07:52:23.410 132 11450.30 96.33 56815.62 88888.00 2018-05-12 07:52:23.910 132 11450.35 96.37 56815.63 88888.00 2018-05-12 07:52:24.410 132 11450.42 96.38 56815.69 88888.00 2018-05-12 07:52:24.910 132 11450.36 96.38 56815.72 88888.00 2018-05-12 07:52:25.410 132 11450.43 96.42 56815.74 88888.00 2018-05-12 07:52:25.910 132 11450.53 96.44 56815.83 88888.00 2018-05-12 07:52:26.410 132 11450.58 96.38 56815.88 88888.00 2018-05-12 07:52:26.910 132 11450.59 96.39 56815.88 88888.00 2018-05-12 07:52:27.410 132 11450.59 96.39 56815.87 88888.00 2018-05-12 07:52:27.910 132 11450.58 96.37 56815.93 88888.00 2018-05-12 07:52:28.410 132 11450.61 96.37 56815.96 88888.00 2018-05-12 07:52:28.910 132 11450.67 96.44 56816.02 88888.00 2018-05-12 07:52:29.410 132 11450.68 96.40 56816.04 88888.00 2018-05-12 07:52:29.910 132 11450.73 96.33 56816.06 88888.00 2018-05-12 07:52:30.410 132 11450.77 96.39 56816.15 88888.00 2018-05-12 07:52:30.910 132 11450.85 96.40 56816.22 88888.00 2018-05-12 07:52:31.410 132 11450.85 96.40 56816.32 88888.00 2018-05-12 07:52:31.910 132 11450.85 96.41 56816.40 88888.00 2018-05-12 07:52:32.410 132 11450.90 96.39 56816.40 88888.00 2018-05-12 07:52:32.910 132 11450.81 96.38 56816.45 88888.00 2018-05-12 07:52:33.410 132 11450.88 96.40 56816.49 88888.00 2018-05-12 07:52:33.910 132 11451.00 96.40 56816.54 88888.00 2018-05-12 07:52:34.410 132 11450.94 96.41 56816.58 88888.00 2018-05-12 07:52:34.910 132 11450.95 96.42 56816.62 88888.00 2018-05-12 07:52:35.410 132 11451.02 96.41 56816.60 88888.00 2018-05-12 07:52:35.910 132 11451.00 96.38 56816.65 88888.00 2018-05-12 07:52:36.410 132 11450.93 96.40 56816.70 88888.00 2018-05-12 07:52:36.910 132 11450.95 96.37 56816.65 88888.00 2018-05-12 07:52:37.410 132 11451.02 96.31 56816.70 88888.00 2018-05-12 07:52:37.910 132 11450.93 96.30 56816.77 88888.00 2018-05-12 07:52:38.410 132 11450.98 96.33 56816.84 88888.00 2018-05-12 07:52:38.910 132 11451.01 96.30 56816.89 88888.00 2018-05-12 07:52:39.410 132 11450.87 96.26 56816.81 88888.00 2018-05-12 07:52:39.910 132 11450.95 96.26 56816.84 88888.00 2018-05-12 07:52:40.910 132 11450.90 96.28 56816.90 88888.00 2018-05-12 07:52:41.410 132 11450.90 96.32 56816.94 88888.00 2018-05-12 07:52:41.910 132 11450.95 96.27 56816.98 88888.00 2018-05-12 07:52:42.410 132 11450.95 96.25 56817.02 88888.00 2018-05-12 07:52:42.910 132 11450.95 96.26 56817.09 88888.00 2018-05-12 07:52:43.410 132 11450.92 96.25 56817.12 88888.00 2018-05-12 07:52:43.910 132 11450.88 96.24 56817.18 88888.00 2018-05-12 07:52:44.410 132 11450.93 96.25 56817.24 88888.00 2018-05-12 07:52:44.910 132 11450.95 96.26 56817.30 88888.00 2018-05-12 07:52:45.410 132 11450.86 96.27 56817.31 88888.00 2018-05-12 07:52:45.910 132 11450.80 96.27 56817.38 88888.00 2018-05-12 07:52:46.410 132 11450.84 96.30 56817.45 88888.00 2018-05-12 07:52:46.910 132 11450.78 96.28 56817.53 88888.00 2018-05-12 07:52:47.410 132 11450.81 96.33 56817.53 88888.00 2018-05-12 07:52:47.910 132 11450.78 96.37 56817.64 88888.00 2018-05-12 07:52:48.410 132 11450.74 96.32 56817.64 88888.00 2018-05-12 07:52:48.910 132 11450.70 96.30 56817.69 88888.00 2018-05-12 07:52:49.410 132 11450.72 96.30 56817.71 88888.00 2018-05-12 07:52:49.910 132 11450.72 96.30 56817.69 88888.00 2018-05-12 07:52:50.911 132 11450.73 96.37 56817.82 88888.00 2018-05-12 07:52:51.411 132 11450.74 96.38 56817.88 88888.00 2018-05-12 07:52:51.911 132 11450.78 96.38 56818.00 88888.00 2018-05-12 07:52:52.411 132 11450.78 96.39 56818.08 88888.00 2018-05-12 07:52:52.911 132 11450.75 96.37 56818.13 88888.00 2018-05-12 07:52:53.411 132 11450.73 96.34 56818.15 88888.00 2018-05-12 07:52:53.911 132 11450.72 96.32 56818.26 88888.00 2018-05-12 07:52:54.411 132 11450.84 96.32 56818.33 88888.00 2018-05-12 07:52:54.911 132 11450.78 96.31 56818.33 88888.00 2018-05-12 07:52:55.411 132 11450.75 96.34 56818.39 88888.00 2018-05-12 07:52:55.911 132 11450.85 96.38 56818.43 88888.00 2018-05-12 07:52:56.411 132 11450.85 96.41 56818.51 88888.00 2018-05-12 07:52:56.911 132 11450.82 96.42 56818.60 88888.00 2018-05-12 07:52:57.411 132 11450.84 96.42 56818.57 88888.00 2018-05-12 07:52:57.911 132 11450.81 96.35 56818.59 88888.00 2018-05-12 07:52:58.911 132 11450.90 96.38 56818.73 88888.00 2018-05-12 07:52:59.411 132 11450.87 96.38 56818.72 88888.00 2018-05-12 07:52:59.911 132 11450.84 96.45 56818.73 88888.00 2018-05-12 07:53:00.411 132 11450.88 96.45 56818.76 88888.00 2018-05-12 07:53:00.911 132 11450.93 96.40 56818.79 88888.00 2018-05-12 07:53:01.411 132 11450.91 96.40 56818.79 88888.00 2018-05-12 07:53:01.911 132 11450.93 96.37 56818.80 88888.00 2018-05-12 07:53:02.411 132 11450.93 96.38 56818.77 88888.00 2018-05-12 07:53:02.911 132 11450.93 96.39 56818.70 88888.00 2018-05-12 07:53:03.411 132 11450.97 96.38 56818.77 88888.00 2018-05-12 07:53:03.911 132 11451.01 96.39 56818.80 88888.00 2018-05-12 07:53:04.411 132 11451.02 96.39 56818.76 88888.00 2018-05-12 07:53:04.911 132 11451.04 96.39 56818.80 88888.00 2018-05-12 07:53:05.411 132 11451.04 96.34 56818.84 88888.00 2018-05-12 07:53:05.911 132 11451.01 96.34 56818.89 88888.00 2018-05-12 07:53:06.411 132 11451.05 96.40 56818.91 88888.00 2018-05-12 07:53:06.911 132 11451.11 96.44 56818.92 88888.00 2018-05-12 07:53:07.411 132 11451.12 96.42 56818.92 88888.00 2018-05-12 07:53:07.911 132 11451.14 96.42 56818.89 88888.00 2018-05-12 07:53:08.911 132 11451.21 96.33 56818.90 88888.00 2018-05-12 07:53:09.411 132 11451.23 96.31 56818.92 88888.00 2018-05-12 07:53:09.911 132 11451.26 96.34 56818.93 88888.00 2018-05-12 07:53:10.911 132 11451.27 96.38 56818.96 88888.00 2018-05-12 07:53:11.411 132 11451.29 96.35 56818.99 88888.00 2018-05-12 07:53:11.911 132 11451.29 96.31 56819.01 88888.00 2018-05-12 07:53:12.411 132 11451.30 96.34 56819.04 88888.00 2018-05-12 07:53:12.911 132 11451.39 96.34 56819.05 88888.00 2018-05-12 07:53:13.411 132 11451.46 96.34 56819.10 88888.00 2018-05-12 07:53:13.911 132 11451.39 96.37 56819.15 88888.00 2018-05-12 07:53:14.411 132 11451.40 96.40 56819.16 88888.00 2018-05-12 07:53:14.911 132 11451.41 96.41 56819.14 88888.00 2018-05-12 07:53:15.411 132 11451.40 96.40 56819.18 88888.00 2018-05-12 07:53:15.911 132 11451.43 96.46 56819.25 88888.00 2018-05-12 07:53:16.411 132 11451.51 96.42 56819.30 88888.00 2018-05-12 07:53:16.911 132 11451.53 96.44 56819.35 88888.00 2018-05-12 07:53:17.411 132 11451.56 96.44 56819.36 88888.00 2018-05-12 07:53:17.911 132 11451.62 96.42 56819.41 88888.00 2018-05-12 07:53:18.911 132 11451.70 96.46 56819.44 88888.00 2018-05-12 07:53:19.411 132 11451.77 96.46 56819.52 88888.00 2018-05-12 07:53:19.911 132 11451.70 96.46 56819.50 88888.00 2018-05-12 07:53:20.411 132 11451.67 96.48 56819.52 88888.00 2018-05-12 07:53:20.911 132 11451.68 96.53 56819.59 88888.00 2018-05-12 07:53:21.411 132 11451.69 96.55 56819.61 88888.00 2018-05-12 07:53:21.911 132 11451.67 96.59 56819.67 88888.00 2018-05-12 07:53:22.411 132 11451.71 96.62 56819.67 88888.00 2018-05-12 07:53:22.911 132 11451.71 96.61 56819.70 88888.00 2018-05-12 07:53:23.411 132 11451.68 96.67 56819.72 88888.00 2018-05-12 07:53:23.911 132 11451.75 96.69 56819.72 88888.00 2018-05-12 07:53:24.411 132 11451.78 96.68 56819.76 88888.00 2018-05-12 07:53:24.911 132 11451.77 96.75 56819.75 88888.00 2018-05-12 07:53:25.411 132 11451.81 96.76 56819.81 88888.00 2018-05-12 07:53:25.911 132 11451.83 96.69 56819.85 88888.00 2018-05-12 07:53:26.411 132 11451.77 96.73 56819.87 88888.00 2018-05-12 07:53:26.911 132 11451.82 96.73 56819.85 88888.00 2018-05-12 07:53:27.411 132 11451.88 96.69 56819.89 88888.00 2018-05-12 07:53:27.911 132 11451.85 96.64 56819.93 88888.00 2018-05-12 07:53:28.411 132 11451.83 96.66 56819.97 88888.00 2018-05-12 07:53:28.911 132 11451.82 96.65 56820.05 88888.00 2018-05-12 07:53:29.411 132 11451.84 96.61 56820.02 88888.00 2018-05-12 07:53:29.911 132 11451.85 96.58 56820.00 88888.00 2018-05-12 07:53:30.411 132 11451.83 96.59 56819.98 88888.00 2018-05-12 07:53:30.911 132 11451.79 96.58 56820.01 88888.00 2018-05-12 07:53:31.411 132 11451.83 96.55 56820.00 88888.00 2018-05-12 07:53:32.411 132 11451.82 96.47 56819.97 88888.00 2018-05-12 07:53:32.911 132 11451.83 96.49 56819.99 88888.00 2018-05-12 07:53:33.411 132 11451.83 96.46 56819.99 88888.00 2018-05-12 07:53:33.911 132 11451.81 96.46 56819.93 88888.00 2018-05-12 07:53:34.411 132 11451.71 96.48 56819.94 88888.00 2018-05-12 07:53:34.911 132 11451.71 96.51 56820.01 88888.00 2018-05-12 07:53:35.411 132 11451.75 96.47 56820.07 88888.00 2018-05-12 07:53:35.911 132 11451.68 96.46 56820.10 88888.00 2018-05-12 07:53:36.411 132 11451.65 96.42 56820.06 88888.00 2018-05-12 07:53:36.911 132 11451.70 96.41 56820.02 88888.00 2018-05-12 07:53:37.411 132 11451.63 96.42 56820.02 88888.00 2018-05-12 07:53:37.911 132 11451.50 96.44 56820.05 88888.00 2018-05-12 07:53:38.411 132 11451.51 96.45 56820.10 88888.00 2018-05-12 07:53:38.911 132 11451.50 96.45 56820.19 88888.00 2018-05-12 07:53:39.411 132 11451.50 96.42 56820.25 88888.00 2018-05-12 07:53:39.911 132 11451.54 96.41 56820.23 88888.00 2018-05-12 07:53:40.411 132 11451.48 96.41 56820.24 88888.00 2018-05-12 07:53:40.911 132 11451.46 96.45 56820.25 88888.00 2018-05-12 07:53:41.411 132 11451.49 96.45 56820.31 88888.00 2018-05-12 07:53:41.911 132 11451.42 96.41 56820.37 88888.00 2018-05-12 07:53:42.411 132 11451.30 96.39 56820.37 88888.00 2018-05-12 07:53:42.911 132 11451.40 96.42 56820.44 88888.00 2018-05-12 07:53:43.411 132 11451.40 96.41 56820.40 88888.00 2018-05-12 07:53:43.911 132 11451.30 96.39 56820.43 88888.00 2018-05-12 07:53:44.411 132 11451.23 96.37 56820.47 88888.00 2018-05-12 07:53:44.911 132 11451.23 96.37 56820.49 88888.00 2018-05-12 07:53:45.411 132 11451.14 96.32 56820.52 88888.00 2018-05-12 07:53:45.911 132 11451.15 96.28 56820.50 88888.00 2018-05-12 07:53:46.411 132 11451.15 96.25 56820.52 88888.00 2018-05-12 07:53:46.911 132 11451.01 96.24 56820.53 88888.00 2018-05-12 07:53:47.411 132 11451.02 96.27 56820.57 88888.00 2018-05-12 07:53:47.911 132 11451.04 96.26 56820.58 88888.00 2018-05-12 07:53:48.411 132 11451.04 96.26 56820.64 88888.00 2018-05-12 07:53:48.911 132 11451.04 96.31 56820.64 88888.00 2018-05-12 07:53:49.411 132 11450.98 96.31 56820.63 88888.00 2018-05-12 07:53:49.911 132 11450.88 96.26 56820.65 88888.00 2018-05-12 07:53:50.411 132 11450.91 96.25 56820.66 88888.00 2018-05-12 07:53:50.911 132 11450.95 96.26 56820.62 88888.00 2018-05-12 07:53:51.411 132 11450.93 96.30 56820.62 88888.00 2018-05-12 07:53:51.911 132 11450.95 96.28 56820.65 88888.00 2018-05-12 07:53:52.411 132 11450.98 96.31 56820.70 88888.00 2018-05-12 07:53:52.911 132 11450.97 96.30 56820.65 88888.00 2018-05-12 07:53:53.411 132 11450.94 96.28 56820.64 88888.00 2018-05-12 07:53:53.911 132 11450.98 96.30 56820.68 88888.00 2018-05-12 07:53:54.411 132 11450.98 96.30 56820.66 88888.00 2018-05-12 07:53:54.911 132 11450.93 96.27 56820.66 88888.00 2018-05-12 07:53:55.411 132 11450.93 96.28 56820.74 88888.00 2018-05-12 07:53:55.911 132 11450.91 96.26 56820.74 88888.00 2018-05-12 07:53:56.411 132 11450.82 96.23 56820.75 88888.00 2018-05-12 07:53:56.911 132 11450.85 96.24 56820.81 88888.00 2018-05-12 07:53:57.411 132 11450.87 96.24 56820.77 88888.00 2018-05-12 07:53:57.911 132 11450.78 96.20 56820.78 88888.00 2018-05-12 07:53:58.411 132 11450.78 96.23 56820.77 88888.00 2018-05-12 07:53:58.911 132 11450.73 96.18 56820.84 88888.00 2018-05-12 07:53:59.411 132 11450.64 96.17 56820.94 88888.00 2018-05-12 07:53:59.911 132 11450.56 96.23 56820.95 88888.00 2018-05-12 07:54:00.411 132 11450.57 96.26 56820.89 88888.00 2018-05-12 07:54:00.911 132 11450.58 96.23 56820.94 88888.00 2018-05-12 07:54:01.411 132 11450.44 96.21 56821.00 88888.00 2018-05-12 07:54:01.911 132 11450.42 96.21 56821.00 88888.00 2018-05-12 07:54:02.411 132 11450.36 96.15 56820.98 88888.00 2018-05-12 07:54:02.911 132 11450.23 96.11 56820.97 88888.00 2018-05-12 07:54:03.411 132 11450.23 96.11 56820.98 88888.00 2018-05-12 07:54:03.911 132 11450.18 96.08 56820.94 88888.00 2018-05-12 07:54:04.411 132 11450.09 96.08 56820.94 88888.00 2018-05-12 07:54:04.911 132 11450.05 96.07 56820.91 88888.00 2018-05-12 07:54:05.411 132 11450.00 96.06 56820.85 88888.00 2018-05-12 07:54:05.911 132 11449.91 96.10 56820.82 88888.00 2018-05-12 07:54:06.411 132 11449.96 96.08 56820.79 88888.00 2018-05-12 07:54:06.911 132 11449.95 96.07 56820.76 88888.00 2018-05-12 07:54:07.411 132 11449.80 96.08 56820.66 88888.00 2018-05-12 07:54:07.911 132 11449.76 96.08 56820.63 88888.00 2018-05-12 07:54:08.411 132 11449.72 96.07 56820.58 88888.00 2018-05-12 07:54:08.911 132 11449.62 96.01 56820.57 88888.00 2018-05-12 07:54:09.411 132 11449.53 96.05 56820.56 88888.00 2018-05-12 07:54:09.911 132 11449.58 96.01 56820.51 88888.00 2018-05-12 07:54:10.411 132 11449.55 96.00 56820.50 88888.00 2018-05-12 07:54:10.911 132 11449.51 95.97 56820.47 88888.00 2018-05-12 07:54:11.411 132 11449.51 95.97 56820.45 88888.00 2018-05-12 07:54:11.911 132 11449.45 95.97 56820.37 88888.00 2018-05-12 07:54:12.411 132 11449.36 96.01 56820.38 88888.00 2018-05-12 07:54:12.911 132 11449.36 96.00 56820.38 88888.00 2018-05-12 07:54:13.911 132 11449.25 95.93 56820.39 88888.00 2018-05-12 07:54:14.411 132 11449.31 95.90 56820.38 88888.00 2018-05-12 07:54:14.911 132 11449.26 95.93 56820.37 88888.00 2018-05-12 07:54:15.411 132 11449.25 95.96 56820.34 88888.00 2018-05-12 07:54:15.911 132 11449.26 95.90 56820.39 88888.00 2018-05-12 07:54:16.411 132 11449.24 95.85 56820.36 88888.00 2018-05-12 07:54:16.911 132 11449.13 95.85 56820.43 88888.00 2018-05-12 07:54:17.411 132 11449.06 95.90 56820.42 88888.00 2018-05-12 07:54:17.911 132 11449.07 95.86 56820.37 88888.00 2018-05-12 07:54:18.411 132 11449.01 95.85 56820.42 88888.00 2018-05-12 07:54:18.911 132 11448.98 95.80 56820.47 88888.00 2018-05-12 07:54:19.411 132 11449.03 95.79 56820.46 88888.00 2018-05-12 07:54:19.911 132 11449.00 95.72 56820.50 88888.00 2018-05-12 07:54:20.411 132 11448.96 95.72 56820.55 88888.00 2018-05-12 07:54:20.911 132 11448.93 95.72 56820.60 88888.00 2018-05-12 07:54:21.911 132 11448.82 95.69 56820.59 88888.00 2018-05-12 07:54:22.411 132 11448.83 95.66 56820.58 88888.00 2018-05-12 07:54:22.911 132 11448.79 95.64 56820.64 88888.00 2018-05-12 07:54:23.411 132 11448.76 95.62 56820.62 88888.00 2018-05-12 07:54:23.911 132 11448.70 95.59 56820.63 88888.00 2018-05-12 07:54:24.411 132 11448.72 95.55 56820.59 88888.00 2018-05-12 07:54:24.911 132 11448.69 95.55 56820.60 88888.00 2018-05-12 07:54:25.411 132 11448.62 95.53 56820.64 88888.00 2018-05-12 07:54:25.911 132 11448.62 95.47 56820.60 88888.00 2018-05-12 07:54:26.411 132 11448.54 95.47 56820.56 88888.00 2018-05-12 07:54:26.911 132 11448.50 95.50 56820.62 88888.00 2018-05-12 07:54:27.411 132 11448.48 95.53 56820.56 88888.00 2018-05-12 07:54:27.911 132 11448.33 95.52 56820.52 88888.00 2018-05-12 07:54:28.411 132 11448.29 95.49 56820.56 88888.00 2018-05-12 07:54:28.911 132 11448.33 95.50 56820.55 88888.00 2018-05-12 07:54:29.411 132 11448.22 95.45 56820.56 88888.00 2018-05-12 07:54:29.911 132 11448.13 95.44 56820.55 88888.00 2018-05-12 07:54:30.411 132 11448.16 95.45 56820.53 88888.00 2018-05-12 07:54:30.911 132 11448.06 95.45 56820.52 88888.00 2018-05-12 07:54:31.411 132 11447.95 95.39 56820.52 88888.00 2018-05-12 07:54:31.911 132 11447.99 95.36 56820.52 88888.00 2018-05-12 07:54:32.411 132 11447.92 95.33 56820.57 88888.00 2018-05-12 07:54:32.911 132 11447.87 95.29 56820.57 88888.00 2018-05-12 07:54:33.411 132 11447.87 95.24 56820.52 88888.00 2018-05-12 07:54:33.911 132 11447.85 95.22 56820.50 88888.00 2018-05-12 07:54:34.411 132 11447.73 95.22 56820.56 88888.00 2018-05-12 07:54:34.911 132 11447.71 95.24 56820.59 88888.00 2018-05-12 07:54:35.411 132 11447.74 95.21 56820.52 88888.00 2018-05-12 07:54:35.911 132 11447.71 95.16 56820.51 88888.00 2018-05-12 07:54:36.411 132 11447.67 95.11 56820.49 88888.00 2018-05-12 07:54:36.911 132 11447.65 95.10 56820.51 88888.00 2018-05-12 07:54:37.411 132 11447.59 95.10 56820.57 88888.00 2018-05-12 07:54:37.911 132 11447.61 95.11 56820.60 88888.00 2018-05-12 07:54:38.411 132 11447.57 95.05 56820.52 88888.00 2018-05-12 07:54:38.911 132 11447.45 95.02 56820.49 88888.00 2018-05-12 07:54:39.411 132 11447.44 95.01 56820.51 88888.00 2018-05-12 07:54:39.911 132 11447.37 95.08 56820.53 88888.00 2018-05-12 07:54:40.411 132 11447.30 95.06 56820.46 88888.00 2018-05-12 07:54:40.911 132 11447.29 95.03 56820.38 88888.00 2018-05-12 07:54:41.411 132 11447.38 95.02 56820.36 88888.00 2018-05-12 07:54:41.911 132 11447.31 94.98 56820.29 88888.00 2018-05-12 07:54:42.411 132 11447.20 94.99 56820.24 88888.00 2018-05-12 07:54:42.911 132 11447.25 95.03 56820.20 88888.00 2018-05-12 07:54:43.411 132 11447.25 94.97 56820.19 88888.00 2018-05-12 07:54:43.911 132 11447.22 94.95 56820.18 88888.00 2018-05-12 07:54:44.411 132 11447.18 94.97 56820.18 88888.00 2018-05-12 07:54:45.411 132 11447.15 94.87 56820.18 88888.00 2018-05-12 07:54:45.911 132 11447.10 94.90 56820.19 88888.00 2018-05-12 07:54:46.411 132 11447.05 94.83 56820.21 88888.00 2018-05-12 07:54:46.911 132 11446.96 94.81 56820.25 88888.00 2018-05-12 07:54:47.411 132 11446.97 94.81 56820.24 88888.00 2018-05-12 07:54:47.911 132 11447.05 94.79 56820.24 88888.00 2018-05-12 07:54:48.411 132 11446.98 94.77 56820.23 88888.00 2018-05-12 07:54:48.911 132 11446.92 94.79 56820.26 88888.00 2018-05-12 07:54:49.411 132 11446.94 94.79 56820.29 88888.00 2018-05-12 07:54:49.911 132 11446.91 94.77 56820.29 88888.00 2018-05-12 07:54:50.411 132 11446.85 94.70 56820.26 88888.00 2018-05-12 07:54:50.911 132 11446.83 94.69 56820.27 88888.00 2018-05-12 07:54:51.411 132 11446.81 94.67 56820.24 88888.00 2018-05-12 07:54:51.911 132 11446.71 94.63 56820.26 88888.00 2018-05-12 07:54:52.411 132 11446.70 94.62 56820.21 88888.00 2018-05-12 07:54:52.911 132 11446.75 94.62 56820.24 88888.00 2018-05-12 07:54:53.411 132 11446.68 94.58 56820.24 88888.00 2018-05-12 07:54:53.911 132 11446.64 94.58 56820.25 88888.00 2018-05-12 07:54:54.411 132 11446.62 94.56 56820.20 88888.00 2018-05-12 07:54:54.911 132 11446.54 94.50 56820.20 88888.00 2018-05-12 07:54:55.411 132 11446.51 94.48 56820.20 88888.00 2018-05-12 07:54:55.911 132 11446.48 94.47 56820.19 88888.00 2018-05-12 07:54:56.411 132 11446.41 94.47 56820.21 88888.00 2018-05-12 07:54:56.911 132 11446.35 94.49 56820.21 88888.00 2018-05-12 07:54:57.411 132 11446.37 94.48 56820.20 88888.00 2018-05-12 07:54:57.911 132 11446.34 94.47 56820.20 88888.00 2018-05-12 07:54:58.411 132 11446.30 94.42 56820.18 88888.00 2018-05-12 07:54:58.911 132 11446.34 94.43 56820.19 88888.00 2018-05-12 07:54:59.411 132 11446.33 94.44 56820.20 88888.00 2018-05-12 07:54:59.911 132 11446.30 94.49 56820.24 88888.00 2018-05-12 07:55:00.412 132 11446.34 94.47 56820.20 88888.00 2018-05-12 07:55:00.912 132 11446.27 94.38 56820.19 88888.00 2018-05-12 07:55:01.412 132 11446.21 94.41 56820.15 88888.00 2018-05-12 07:55:01.912 132 11446.23 94.43 56820.18 88888.00 2018-05-12 07:55:02.412 132 11446.19 94.36 56820.11 88888.00 2018-05-12 07:55:02.912 132 11446.15 94.34 56820.01 88888.00 2018-05-12 07:55:03.412 132 11446.11 94.30 56819.98 88888.00 2018-05-12 07:55:03.912 132 11446.13 94.28 56819.95 88888.00 2018-05-12 07:55:04.412 132 11446.08 94.30 56819.93 88888.00 2018-05-12 07:55:04.912 132 11446.06 94.29 56819.91 88888.00 2018-05-12 07:55:05.412 132 11446.00 94.27 56819.88 88888.00 2018-05-12 07:55:05.912 132 11445.95 94.21 56819.93 88888.00 2018-05-12 07:55:06.412 132 11446.00 94.21 56819.87 88888.00 2018-05-12 07:55:06.912 132 11446.01 94.19 56819.86 88888.00 2018-05-12 07:55:07.412 132 11445.90 94.14 56819.86 88888.00 2018-05-12 07:55:07.912 132 11445.83 94.11 56819.81 88888.00 2018-05-12 07:55:08.412 132 11445.84 94.14 56819.76 88888.00 2018-05-12 07:55:08.912 132 11445.86 94.08 56819.79 88888.00 2018-05-12 07:55:09.412 132 11445.86 94.11 56819.80 88888.00 2018-05-12 07:55:09.912 132 11445.91 94.14 56819.79 88888.00 2018-05-12 07:55:10.412 132 11445.90 94.15 56819.80 88888.00 2018-05-12 07:55:10.912 132 11445.78 94.19 56819.81 88888.00 2018-05-12 07:55:11.412 132 11445.87 94.16 56819.87 88888.00 2018-05-12 07:55:11.912 132 11445.88 94.19 56819.91 88888.00 2018-05-12 07:55:12.412 132 11445.90 94.20 56819.87 88888.00 2018-05-12 07:55:12.912 132 11445.91 94.19 56819.89 88888.00 2018-05-12 07:55:13.412 132 11445.86 94.11 56819.89 88888.00 2018-05-12 07:55:13.912 132 11445.88 94.10 56819.88 88888.00 2018-05-12 07:55:14.412 132 11445.93 94.16 56819.87 88888.00 2018-05-12 07:55:14.912 132 11446.00 94.15 56819.83 88888.00 2018-05-12 07:55:15.412 132 11446.02 94.14 56819.81 88888.00 2018-05-12 07:55:15.912 132 11446.00 94.11 56819.78 88888.00 2018-05-12 07:55:16.412 132 11446.06 94.07 56819.70 88888.00 2018-05-12 07:55:16.912 132 11446.01 94.07 56819.70 88888.00 2018-05-12 07:55:17.412 132 11445.99 94.09 56819.76 88888.00 2018-05-12 07:55:17.912 132 11446.01 94.07 56819.74 88888.00 2018-05-12 07:55:18.412 132 11445.92 94.07 56819.70 88888.00 2018-05-12 07:55:18.912 132 11445.88 94.08 56819.75 88888.00 2018-05-12 07:55:19.412 132 11445.97 94.11 56819.72 88888.00 2018-05-12 07:55:19.912 132 11445.98 94.09 56819.74 88888.00 2018-05-12 07:55:20.412 132 11445.98 94.09 56819.73 88888.00 2018-05-12 07:55:20.912 132 11445.99 94.08 56819.74 88888.00 2018-05-12 07:55:21.412 132 11445.95 94.07 56819.75 88888.00 2018-05-12 07:55:21.912 132 11445.91 94.09 56819.79 88888.00 2018-05-12 07:55:22.412 132 11445.94 94.09 56819.73 88888.00 2018-05-12 07:55:22.912 132 11445.93 94.11 56819.75 88888.00 2018-05-12 07:55:23.412 132 11445.92 94.08 56819.76 88888.00 2018-05-12 07:55:23.912 132 11445.91 94.06 56819.74 88888.00 2018-05-12 07:55:24.412 132 11445.90 94.02 56819.74 88888.00 2018-05-12 07:55:24.912 132 11445.83 94.06 56819.70 88888.00 2018-05-12 07:55:25.412 132 11445.83 94.08 56819.74 88888.00 2018-05-12 07:55:25.912 132 11445.87 94.03 56819.73 88888.00 2018-05-12 07:55:26.912 132 11445.87 94.03 56819.63 88888.00 2018-05-12 07:55:27.412 132 11445.85 94.01 56819.69 88888.00 2018-05-12 07:55:27.912 132 11445.74 94.01 56819.67 88888.00 2018-05-12 07:55:28.412 132 11445.70 94.06 56819.62 88888.00 2018-05-12 07:55:28.912 132 11445.71 94.09 56819.57 88888.00 2018-05-12 07:55:29.412 132 11445.65 94.06 56819.62 88888.00 2018-05-12 07:55:29.912 132 11445.60 94.03 56819.68 88888.00 2018-05-12 07:55:30.412 132 11445.63 94.09 56819.68 88888.00 2018-05-12 07:55:30.912 132 11445.57 94.06 56819.72 88888.00 2018-05-12 07:55:31.412 132 11445.45 94.04 56819.72 88888.00 2018-05-12 07:55:31.912 132 11445.55 94.08 56819.65 88888.00 2018-05-12 07:55:32.412 132 11445.55 94.07 56819.63 88888.00 2018-05-12 07:55:32.912 132 11445.43 94.02 56819.74 88888.00 2018-05-12 07:55:33.412 132 11445.45 94.03 56819.83 88888.00 2018-05-12 07:55:33.912 132 11445.43 94.06 56819.80 88888.00 2018-05-12 07:55:34.912 132 11445.26 94.02 56819.85 88888.00 2018-05-12 07:55:35.412 132 11445.24 94.00 56819.85 88888.00 2018-05-12 07:55:35.912 132 11445.16 94.01 56819.81 88888.00 2018-05-12 07:55:36.412 132 11445.18 93.99 56819.76 88888.00 2018-05-12 07:55:36.912 132 11445.17 93.94 56819.73 88888.00 2018-05-12 07:55:37.412 132 11445.04 93.93 56819.62 88888.00 2018-05-12 07:55:37.912 132 11445.01 93.95 56819.65 88888.00 2018-05-12 07:55:38.412 132 11444.98 93.96 56819.61 88888.00 2018-05-12 07:55:38.912 132 11444.89 93.95 56819.61 88888.00 2018-05-12 07:55:39.412 132 11444.89 93.96 56819.67 88888.00 2018-05-12 07:55:39.912 132 11444.90 93.96 56819.65 88888.00 2018-05-12 07:55:40.412 132 11444.79 93.93 56819.57 88888.00 2018-05-12 07:55:40.912 132 11444.70 93.90 56819.67 88888.00 2018-05-12 07:55:41.412 132 11444.74 93.92 56819.72 88888.00 2018-05-12 07:55:41.912 132 11444.63 93.88 56819.69 88888.00 2018-05-12 07:55:42.412 132 11444.53 93.86 56819.69 88888.00 2018-05-12 07:55:42.912 132 11444.55 93.89 56819.73 88888.00 2018-05-12 07:55:43.412 132 11444.49 93.90 56819.73 88888.00 2018-05-12 07:55:43.912 132 11444.45 93.88 56819.76 88888.00 2018-05-12 07:55:44.912 132 11444.40 93.90 56819.87 88888.00 2018-05-12 07:55:45.412 132 11444.34 93.90 56819.86 88888.00 2018-05-12 07:55:45.912 132 11444.38 93.96 56819.88 88888.00 2018-05-12 07:55:46.412 132 11444.31 93.96 56819.91 88888.00 2018-05-12 07:55:46.912 132 11444.18 93.94 56819.93 88888.00 2018-05-12 07:55:47.412 132 11444.11 93.92 56819.97 88888.00 2018-05-12 07:55:47.912 132 11444.07 93.86 56819.98 88888.00 2018-05-12 07:55:48.412 132 11444.03 93.86 56819.94 88888.00 2018-05-12 07:55:48.912 132 11443.92 93.82 56819.99 88888.00 2018-05-12 07:55:49.412 132 11443.86 93.80 56819.98 88888.00 2018-05-12 07:55:49.912 132 11443.79 93.80 56819.98 88888.00 2018-05-12 07:55:50.412 132 11443.75 93.79 56820.00 88888.00 2018-05-12 07:55:50.912 132 11443.69 93.76 56819.98 88888.00 2018-05-12 07:55:51.412 132 11443.52 93.70 56819.98 88888.00 2018-05-12 07:55:51.912 132 11443.40 93.73 56819.94 88888.00 2018-05-12 07:55:52.412 132 11443.34 93.72 56819.91 88888.00 2018-05-12 07:55:52.912 132 11443.24 93.68 56819.95 88888.00 2018-05-12 07:55:53.412 132 11443.08 93.67 56820.05 88888.00 2018-05-12 07:55:53.912 132 11443.02 93.65 56820.10 88888.00 2018-05-12 07:55:54.412 132 11442.95 93.67 56820.11 88888.00 2018-05-12 07:55:54.912 132 11442.77 93.63 56820.18 88888.00 2018-05-12 07:55:55.412 132 11442.65 93.62 56820.25 88888.00 2018-05-12 07:55:55.912 132 11442.58 93.59 56820.30 88888.00 2018-05-12 07:55:56.412 132 11442.44 93.59 56820.39 88888.00 2018-05-12 07:55:56.912 132 11442.30 93.60 56820.50 88888.00 2018-05-12 07:55:57.412 132 11442.16 93.60 56820.57 88888.00 2018-05-12 07:55:58.412 132 11441.95 93.55 56820.62 88888.00 2018-05-12 07:55:58.912 132 11441.90 93.55 56820.68 88888.00 2018-05-12 07:55:59.412 132 11441.77 93.51 56820.75 88888.00 2018-05-12 07:55:59.912 132 11441.67 93.49 56820.82 88888.00 2018-05-12 07:56:00.412 132 11441.60 93.46 56820.82 88888.00 2018-05-12 07:56:00.912 132 11441.48 93.43 56820.82 88888.00 2018-05-12 07:56:01.412 132 11441.34 93.42 56820.88 88888.00 2018-05-12 07:56:01.912 132 11441.25 93.42 56820.82 88888.00 2018-05-12 07:56:02.412 132 11441.11 93.39 56820.84 88888.00 2018-05-12 07:56:02.912 132 11440.99 93.34 56820.90 88888.00 2018-05-12 07:56:03.412 132 11440.99 93.39 56820.94 88888.00 2018-05-12 07:56:03.912 132 11440.86 93.40 56820.98 88888.00 2018-05-12 07:56:04.412 132 11440.73 93.36 56820.95 88888.00 2018-05-12 07:56:04.912 132 11440.67 93.36 56821.00 88888.00 2018-05-12 07:56:05.412 132 11440.63 93.38 56821.10 88888.00 2018-05-12 07:56:05.912 132 11440.51 93.35 56821.14 88888.00 2018-05-12 07:56:06.412 132 11440.44 93.40 56821.15 88888.00 2018-05-12 07:56:06.912 132 11440.38 93.43 56821.17 88888.00 2018-05-12 07:56:07.412 132 11440.28 93.40 56821.23 88888.00 2018-05-12 07:56:08.412 132 11440.10 93.29 56821.16 88888.00 2018-05-12 07:56:08.912 132 11440.02 93.26 56821.17 88888.00 2018-05-12 07:56:09.412 132 11439.90 93.20 56821.17 88888.00 2018-05-12 07:56:09.912 132 11439.87 93.19 56821.19 88888.00 2018-05-12 07:56:10.412 132 11439.86 93.14 56821.17 88888.00 2018-05-12 07:56:10.912 132 11439.75 93.07 56821.14 88888.00 2018-05-12 07:56:11.412 132 11439.67 93.06 56821.11 88888.00 2018-05-12 07:56:11.912 132 11439.68 93.08 56821.14 88888.00 2018-05-12 07:56:12.412 132 11439.62 93.07 56821.16 88888.00 2018-05-12 07:56:12.912 132 11439.59 93.06 56821.14 88888.00 2018-05-12 07:56:13.412 132 11439.62 93.01 56821.11 88888.00 2018-05-12 07:56:13.912 132 11439.48 92.97 56821.10 88888.00 2018-05-12 07:56:14.412 132 11439.44 92.90 56821.03 88888.00 2018-05-12 07:56:14.912 132 11439.49 92.86 56821.03 88888.00 2018-05-12 07:56:15.412 132 11439.42 92.85 56821.02 88888.00 2018-05-12 07:56:15.912 132 11439.32 92.84 56821.03 88888.00 2018-05-12 07:56:16.412 132 11439.33 92.84 56821.00 88888.00 2018-05-12 07:56:16.912 132 11439.20 92.77 56821.04 88888.00 2018-05-12 07:56:17.412 132 11439.17 92.75 56821.02 88888.00 2018-05-12 07:56:17.912 132 11439.20 92.78 56821.03 88888.00 2018-05-12 07:56:18.412 132 11439.17 92.72 56821.00 88888.00 2018-05-12 07:56:18.912 132 11439.11 92.75 56821.04 88888.00 2018-05-12 07:56:19.412 132 11439.09 92.78 56821.02 88888.00 2018-05-12 07:56:19.912 132 11439.07 92.72 56821.00 88888.00 2018-05-12 07:56:20.412 132 11439.04 92.68 56820.98 88888.00 2018-05-12 07:56:20.912 132 11438.95 92.68 56821.01 88888.00 2018-05-12 07:56:21.412 132 11438.90 92.71 56821.03 88888.00 2018-05-12 07:56:21.912 132 11438.86 92.71 56821.09 88888.00 2018-05-12 07:56:22.412 132 11438.79 92.71 56821.13 88888.00 2018-05-12 07:56:22.912 132 11438.78 92.67 56821.15 88888.00 2018-05-12 07:56:23.412 132 11438.75 92.65 56821.20 88888.00 2018-05-12 07:56:23.912 132 11438.63 92.65 56821.23 88888.00 2018-05-12 07:56:24.412 132 11438.65 92.60 56821.22 88888.00 2018-05-12 07:56:24.912 132 11438.63 92.59 56821.23 88888.00 2018-05-12 07:56:25.412 132 11438.57 92.61 56821.28 88888.00 2018-05-12 07:56:25.912 132 11438.58 92.58 56821.27 88888.00 2018-05-12 07:56:26.412 132 11438.52 92.53 56821.26 88888.00 2018-05-12 07:56:26.912 132 11438.43 92.53 56821.28 88888.00 2018-05-12 07:56:27.412 132 11438.45 92.52 56821.32 88888.00 2018-05-12 07:56:27.912 132 11438.41 92.50 56821.33 88888.00 2018-05-12 07:56:28.412 132 11438.36 92.47 56821.24 88888.00 2018-05-12 07:56:28.912 132 11438.36 92.50 56821.20 88888.00 2018-05-12 07:56:29.412 132 11438.30 92.45 56821.23 88888.00 2018-05-12 07:56:29.912 132 11438.24 92.42 56821.24 88888.00 2018-05-12 07:56:30.412 132 11438.27 92.40 56821.26 88888.00 2018-05-12 07:56:30.912 132 11438.24 92.26 56821.28 88888.00 2018-05-12 07:56:31.412 132 11438.15 92.30 56821.29 88888.00 2018-05-12 07:56:31.912 132 11438.17 92.39 56821.27 88888.00 2018-05-12 07:56:32.412 132 11438.22 92.40 56821.23 88888.00 2018-05-12 07:56:32.912 132 11438.23 92.43 56821.26 88888.00 2018-05-12 07:56:33.412 132 11438.23 92.47 56821.26 88888.00 2018-05-12 07:56:33.912 132 11438.30 92.46 56821.23 88888.00 2018-05-12 07:56:34.412 132 11438.28 92.44 56821.23 88888.00 2018-05-12 07:56:34.912 132 11438.29 92.49 56821.27 88888.00 2018-05-12 07:56:35.412 132 11438.36 92.49 56821.33 88888.00 2018-05-12 07:56:35.912 132 11438.33 92.45 56821.37 88888.00 2018-05-12 07:56:36.412 132 11438.35 92.45 56821.35 88888.00 2018-05-12 07:56:36.912 132 11438.38 92.51 56821.30 88888.00 2018-05-12 07:56:37.412 132 11438.34 92.52 56821.40 88888.00 2018-05-12 07:56:37.912 132 11438.27 92.51 56821.42 88888.00 2018-05-12 07:56:38.412 132 11438.31 92.50 56821.35 88888.00 2018-05-12 07:56:38.912 132 11438.35 92.50 56821.29 88888.00 2018-05-12 07:56:39.912 132 11438.41 92.49 56821.40 88888.00 2018-05-12 07:56:40.412 132 11438.41 92.45 56821.41 88888.00 2018-05-12 07:56:40.912 132 11438.35 92.42 56821.40 88888.00 2018-05-12 07:56:41.412 132 11438.34 92.43 56821.41 88888.00 2018-05-12 07:56:41.912 132 11438.40 92.46 56821.39 88888.00 2018-05-12 07:56:42.412 132 11438.38 92.43 56821.34 88888.00 2018-05-12 07:56:42.912 132 11438.47 92.46 56821.34 88888.00 2018-05-12 07:56:43.412 132 11438.45 92.43 56821.40 88888.00 2018-05-12 07:56:43.912 132 11438.40 92.39 56821.43 88888.00 2018-05-12 07:56:44.412 132 11438.54 92.40 56821.49 88888.00 2018-05-12 07:56:44.912 132 11438.61 92.36 56821.52 88888.00 2018-05-12 07:56:45.412 132 11438.60 92.37 56821.42 88888.00 2018-05-12 07:56:45.912 132 11438.55 92.40 56821.41 88888.00 2018-05-12 07:56:46.412 132 11438.69 92.37 56821.40 88888.00 2018-05-12 07:56:46.912 132 11438.69 92.30 56821.34 88888.00 2018-05-12 07:56:47.412 132 11438.74 92.31 56821.36 88888.00 2018-05-12 07:56:47.912 132 11438.81 92.32 56821.36 88888.00 2018-05-12 07:56:48.412 132 11438.85 92.30 56821.29 88888.00 2018-05-12 07:56:48.912 132 11438.88 92.34 56821.27 88888.00 2018-05-12 07:56:49.412 132 11438.95 92.39 56821.23 88888.00 2018-05-12 07:56:49.912 132 11439.03 92.32 56821.21 88888.00 2018-05-12 07:56:50.412 132 11439.02 92.31 56821.20 88888.00 2018-05-12 07:56:50.912 132 11439.04 92.29 56821.23 88888.00 2018-05-12 07:56:51.412 132 11439.04 92.32 56821.22 88888.00 2018-05-12 07:56:51.912 132 11439.04 92.30 56821.19 88888.00 2018-05-12 07:56:52.412 132 11439.13 92.24 56821.19 88888.00 2018-05-12 07:56:52.912 132 11439.14 92.19 56821.19 88888.00 2018-05-12 07:56:53.412 132 11439.17 92.16 56821.13 88888.00 2018-05-12 07:56:53.912 132 11439.18 92.17 56821.16 88888.00 2018-05-12 07:56:54.412 132 11439.18 92.18 56821.17 88888.00 2018-05-12 07:56:54.912 132 11439.20 92.16 56821.14 88888.00 2018-05-12 07:56:55.412 132 11439.25 92.15 56821.11 88888.00 2018-05-12 07:56:55.912 132 11439.32 92.10 56821.10 88888.00 2018-05-12 07:56:56.412 132 11439.25 92.08 56821.08 88888.00 2018-05-12 07:56:56.912 132 11439.17 92.06 56821.10 88888.00 2018-05-12 07:56:57.913 132 11439.30 91.99 56821.19 88888.00 2018-05-12 07:56:58.413 132 11439.28 91.99 56821.17 88888.00 2018-05-12 07:56:58.913 132 11439.33 92.00 56821.16 88888.00 2018-05-12 07:56:59.413 132 11439.32 91.99 56821.14 88888.00 2018-05-12 07:56:59.913 132 11439.27 91.96 56821.14 88888.00 2018-05-12 07:57:00.413 132 11439.30 91.96 56821.13 88888.00 2018-05-12 07:57:00.913 132 11439.30 91.93 56821.17 88888.00 2018-05-12 07:57:01.413 132 11439.25 91.93 56821.19 88888.00 2018-05-12 07:57:01.913 132 11439.26 91.96 56821.20 88888.00 2018-05-12 07:57:02.413 132 11439.30 91.91 56821.22 88888.00 2018-05-12 07:57:02.913 132 11439.28 91.86 56821.22 88888.00 2018-05-12 07:57:03.413 132 11439.34 91.79 56821.23 88888.00 2018-05-12 07:57:03.913 132 11439.38 91.77 56821.26 88888.00 2018-05-12 07:57:04.413 132 11439.34 91.71 56821.28 88888.00 2018-05-12 07:57:04.913 132 11439.28 91.75 56821.29 88888.00 2018-05-12 07:57:05.413 132 11439.30 91.77 56821.24 88888.00 2018-05-12 07:57:05.913 132 11439.21 91.71 56821.28 88888.00 2018-05-12 07:57:06.413 132 11439.24 91.76 56821.24 88888.00 2018-05-12 07:57:06.913 132 11439.34 91.76 56821.26 88888.00 2018-05-12 07:57:07.413 132 11439.33 91.71 56821.27 88888.00 2018-05-12 07:57:07.913 132 11439.25 91.71 56821.26 88888.00 2018-05-12 07:57:08.413 132 11439.26 91.72 56821.22 88888.00 2018-05-12 07:57:08.913 132 11439.25 91.74 56821.22 88888.00 2018-05-12 07:57:09.413 132 11439.20 91.77 56821.22 88888.00 2018-05-12 07:57:09.913 132 11439.26 91.75 56821.23 88888.00 2018-05-12 07:57:10.413 132 11439.28 91.69 56821.24 88888.00 2018-05-12 07:57:10.913 132 11439.30 91.68 56821.21 88888.00 2018-05-12 07:57:11.413 132 11439.31 91.71 56821.17 88888.00 2018-05-12 07:57:11.913 132 11439.34 91.69 56821.26 88888.00 2018-05-12 07:57:12.413 132 11439.34 91.71 56821.27 88888.00 2018-05-12 07:57:12.913 132 11439.34 91.65 56821.29 88888.00 2018-05-12 07:57:13.413 132 11439.40 91.64 56821.29 88888.00 2018-05-12 07:57:13.913 132 11439.42 91.64 56821.26 88888.00 2018-05-12 07:57:14.413 132 11439.42 91.62 56821.28 88888.00 2018-05-12 07:57:14.913 132 11439.53 91.58 56821.28 88888.00 2018-05-12 07:57:15.413 132 11439.56 91.52 56821.28 88888.00 2018-05-12 07:57:15.913 132 11439.52 91.56 56821.36 88888.00 2018-05-12 07:57:16.413 132 11439.59 91.55 56821.35 88888.00 2018-05-12 07:57:16.913 132 11439.65 91.57 56821.39 88888.00 2018-05-12 07:57:17.413 132 11439.63 91.63 56821.42 88888.00 2018-05-12 07:57:17.913 132 11439.70 91.64 56821.41 88888.00 2018-05-12 07:57:18.413 132 11439.70 91.62 56821.46 88888.00 2018-05-12 07:57:18.913 132 11439.73 91.65 56821.46 88888.00 2018-05-12 07:57:19.413 132 11439.79 91.70 56821.45 88888.00 2018-05-12 07:57:19.913 132 11439.83 91.68 56821.51 88888.00 2018-05-12 07:57:20.413 132 11439.83 91.66 56821.51 88888.00 2018-05-12 07:57:21.413 132 11440.01 91.68 56821.51 88888.00 2018-05-12 07:57:21.913 132 11440.01 91.69 56821.48 88888.00 2018-05-12 07:57:22.413 132 11440.03 91.71 56821.52 88888.00 2018-05-12 07:57:22.913 132 11440.11 91.74 56821.53 88888.00 2018-05-12 07:57:23.413 132 11440.13 91.74 56821.55 88888.00 2018-05-12 07:57:23.913 132 11440.15 91.70 56821.60 88888.00 2018-05-12 07:57:24.413 132 11440.24 91.72 56821.64 88888.00 2018-05-12 07:57:24.913 132 11440.24 91.75 56821.67 88888.00 2018-05-12 07:57:25.413 132 11440.25 91.74 56821.67 88888.00 2018-05-12 07:57:25.913 132 11440.37 91.72 56821.72 88888.00 2018-05-12 07:57:26.413 132 11440.38 91.69 56821.71 88888.00 2018-05-12 07:57:26.913 132 11440.38 91.71 56821.71 88888.00 2018-05-12 07:57:27.413 132 11440.46 91.75 56821.75 88888.00 2018-05-12 07:57:27.913 132 11440.51 91.76 56821.79 88888.00 2018-05-12 07:57:28.413 132 11440.51 91.72 56821.85 88888.00 2018-05-12 07:57:28.913 132 11440.59 91.72 56821.87 88888.00 2018-05-12 07:57:29.413 132 11440.63 91.70 56821.94 88888.00 2018-05-12 07:57:29.913 132 11440.53 91.68 56821.98 88888.00 2018-05-12 07:57:30.413 132 11440.58 91.69 56821.99 88888.00 2018-05-12 07:57:30.913 132 11440.65 91.71 56822.01 88888.00 2018-05-12 07:57:31.413 132 11440.57 91.75 56822.12 88888.00 2018-05-12 07:57:31.913 132 11440.63 91.77 56822.19 88888.00 2018-05-12 07:57:32.413 132 11440.62 91.75 56822.18 88888.00 2018-05-12 07:57:32.913 132 11440.52 91.72 56822.19 88888.00 2018-05-12 07:57:33.413 132 11440.57 91.76 56822.19 88888.00 2018-05-12 07:57:33.913 132 11440.59 91.76 56822.25 88888.00 2018-05-12 07:57:34.413 132 11440.57 91.77 56822.26 88888.00 2018-05-12 07:57:34.913 132 11440.50 91.77 56822.33 88888.00 2018-05-12 07:57:35.413 132 11440.52 91.82 56822.26 88888.00 2018-05-12 07:57:35.913 132 11440.51 91.79 56822.33 88888.00 2018-05-12 07:57:36.413 132 11440.52 91.81 56822.45 88888.00 2018-05-12 07:57:36.913 132 11440.62 91.78 56822.49 88888.00 2018-05-12 07:57:37.413 132 11440.64 91.78 56822.61 88888.00 2018-05-12 07:57:37.913 132 11440.53 91.76 56822.57 88888.00 2018-05-12 07:57:38.413 132 11440.56 91.77 56822.55 88888.00 2018-05-12 07:57:38.913 132 11440.56 91.72 56822.61 88888.00 2018-05-12 07:57:39.413 132 11440.56 91.72 56822.59 88888.00 2018-05-12 07:57:39.913 132 11440.59 91.69 56822.58 88888.00 2018-05-12 07:57:40.413 132 11440.58 91.66 56822.58 88888.00 2018-05-12 07:57:40.913 132 11440.51 91.64 56822.61 88888.00 2018-05-12 07:57:41.413 132 11440.51 91.64 56822.62 88888.00 2018-05-12 07:57:41.913 132 11440.52 91.59 56822.62 88888.00 2018-05-12 07:57:42.413 132 11440.49 91.57 56822.58 88888.00 2018-05-12 07:57:42.913 132 11440.50 91.56 56822.61 88888.00 2018-05-12 07:57:43.413 132 11440.48 91.58 56822.58 88888.00 2018-05-12 07:57:43.913 132 11440.39 91.58 56822.59 88888.00 2018-05-12 07:57:44.413 132 11440.38 91.62 56822.59 88888.00 2018-05-12 07:57:44.913 132 11440.48 91.58 56822.63 88888.00 2018-05-12 07:57:45.413 132 11440.46 91.58 56822.64 88888.00 2018-05-12 07:57:45.913 132 11440.45 91.59 56822.63 88888.00 2018-05-12 07:57:46.413 132 11440.55 91.64 56822.65 88888.00 2018-05-12 07:57:46.913 132 11440.57 91.61 56822.63 88888.00 2018-05-12 07:57:47.413 132 11440.59 91.61 56822.67 88888.00 2018-05-12 07:57:47.913 132 11440.65 91.62 56822.69 88888.00 2018-05-12 07:57:48.413 132 11440.70 91.59 56822.65 88888.00 2018-05-12 07:57:48.913 132 11440.65 91.58 56822.70 88888.00 2018-05-12 07:57:49.413 132 11440.79 91.63 56822.70 88888.00 2018-05-12 07:57:49.913 132 11440.72 91.61 56822.71 88888.00 2018-05-12 07:57:50.413 132 11440.70 91.59 56822.74 88888.00 2018-05-12 07:57:50.913 132 11440.77 91.62 56822.74 88888.00 2018-05-12 07:57:51.413 132 11440.79 91.62 56822.83 88888.00 2018-05-12 07:57:51.913 132 11440.76 91.64 56822.83 88888.00 2018-05-12 07:57:52.913 132 11440.92 91.57 56822.84 88888.00 2018-05-12 07:57:53.413 132 11440.86 91.57 56822.81 88888.00 2018-05-12 07:57:53.913 132 11440.85 91.61 56822.86 88888.00 2018-05-12 07:57:54.413 132 11440.99 91.65 56822.78 88888.00 2018-05-12 07:57:54.913 132 11440.99 91.62 56822.74 88888.00 2018-05-12 07:57:55.413 132 11441.02 91.71 56822.76 88888.00 2018-05-12 07:57:55.913 132 11441.09 91.70 56822.77 88888.00 2018-05-12 07:57:56.413 132 11441.15 91.65 56822.82 88888.00 2018-05-12 07:57:56.913 132 11441.14 91.65 56822.86 88888.00 2018-05-12 07:57:57.413 132 11441.20 91.66 56822.86 88888.00 2018-05-12 07:57:57.913 132 11441.19 91.63 56822.83 88888.00 2018-05-12 07:57:58.413 132 11441.14 91.64 56822.84 88888.00 2018-05-12 07:57:58.913 132 11441.16 91.62 56822.90 88888.00 2018-05-12 07:57:59.413 132 11441.12 91.56 56822.88 88888.00 2018-05-12 07:57:59.913 132 11441.13 91.55 56822.90 88888.00 2018-05-12 07:58:00.413 132 11441.22 91.55 56822.90 88888.00 2018-05-12 07:58:00.913 132 11441.21 91.55 56822.93 88888.00 2018-05-12 07:58:01.413 132 11441.15 91.58 56822.93 88888.00 2018-05-12 07:58:01.913 132 11441.21 91.58 56822.89 88888.00 2018-05-12 07:58:02.413 132 11441.26 91.57 56822.89 88888.00 2018-05-12 07:58:02.913 132 11441.25 91.57 56822.84 88888.00 2018-05-12 07:58:03.413 132 11441.26 91.58 56822.75 88888.00 2018-05-12 07:58:03.913 132 11441.26 91.54 56822.69 88888.00 2018-05-12 07:58:04.413 132 11441.28 91.52 56822.74 88888.00 2018-05-12 07:58:04.913 132 11441.34 91.57 56822.76 88888.00 2018-05-12 07:58:05.413 132 11441.39 91.55 56822.75 88888.00 2018-05-12 07:58:05.913 132 11441.42 91.49 56822.74 88888.00 2018-05-12 07:58:06.413 132 11441.47 91.49 56822.67 88888.00 2018-05-12 07:58:06.913 132 11441.53 91.50 56822.65 88888.00 2018-05-12 07:58:07.413 132 11441.54 91.50 56822.63 88888.00 2018-05-12 07:58:07.913 132 11441.54 91.50 56822.68 88888.00 2018-05-12 07:58:08.413 132 11441.63 91.49 56822.68 88888.00 2018-05-12 07:58:08.913 132 11441.64 91.45 56822.64 88888.00 2018-05-12 07:58:09.413 132 11441.60 91.45 56822.65 88888.00 2018-05-12 07:58:09.913 132 11441.67 91.48 56822.64 88888.00 2018-05-12 07:58:10.413 132 11441.71 91.47 56822.70 88888.00 2018-05-12 07:58:10.913 132 11441.67 91.48 56822.67 88888.00 2018-05-12 07:58:11.413 132 11441.67 91.49 56822.67 88888.00 2018-05-12 07:58:11.913 132 11441.67 91.49 56822.73 88888.00 2018-05-12 07:58:12.413 132 11441.64 91.44 56822.73 88888.00 2018-05-12 07:58:12.913 132 11441.60 91.45 56822.74 88888.00 2018-05-12 07:58:13.413 132 11441.62 91.40 56822.77 88888.00 2018-05-12 07:58:13.913 132 11441.62 91.41 56822.77 88888.00 2018-05-12 07:58:14.413 132 11441.60 91.44 56822.78 88888.00 2018-05-12 07:58:14.913 132 11441.59 91.41 56822.77 88888.00 2018-05-12 07:58:15.413 132 11441.48 91.35 56822.80 88888.00 2018-05-12 07:58:15.913 132 11441.48 91.32 56822.84 88888.00 2018-05-12 07:58:16.413 132 11441.49 91.34 56822.89 88888.00 2018-05-12 07:58:16.913 132 11441.40 91.32 56822.91 88888.00 2018-05-12 07:58:17.413 132 11441.40 91.34 56822.99 88888.00 2018-05-12 07:58:17.913 132 11441.35 91.31 56823.01 88888.00 2018-05-12 07:58:18.413 132 11441.34 91.31 56822.96 88888.00 2018-05-12 07:58:18.913 132 11441.25 91.30 56822.93 88888.00 2018-05-12 07:58:19.413 132 11441.22 91.32 56822.95 88888.00 2018-05-12 07:58:19.913 132 11441.23 91.31 56822.99 88888.00 2018-05-12 07:58:20.913 132 11441.21 91.31 56823.02 88888.00 2018-05-12 07:58:21.413 132 11441.15 91.27 56823.06 88888.00 2018-05-12 07:58:21.913 132 11441.08 91.28 56823.08 88888.00 2018-05-12 07:58:22.413 132 11441.02 91.24 56823.10 88888.00 2018-05-12 07:58:22.913 132 11441.02 91.21 56823.13 88888.00 2018-05-12 07:58:23.413 132 11440.97 91.21 56823.16 88888.00 2018-05-12 07:58:23.913 132 11440.92 91.22 56823.16 88888.00 2018-05-12 07:58:24.413 132 11440.84 91.21 56823.18 88888.00 2018-05-12 07:58:24.913 132 11440.77 91.20 56823.20 88888.00 2018-05-12 07:58:25.413 132 11440.74 91.16 56823.29 88888.00 2018-05-12 07:58:25.913 132 11440.77 91.09 56823.36 88888.00 2018-05-12 07:58:26.413 132 11440.69 91.10 56823.36 88888.00 2018-05-12 07:58:26.913 132 11440.60 91.15 56823.42 88888.00 2018-05-12 07:58:27.413 132 11440.64 91.14 56823.48 88888.00 2018-05-12 07:58:27.913 132 11440.55 91.10 56823.57 88888.00 2018-05-12 07:58:28.413 132 11440.43 91.10 56823.58 88888.00 2018-05-12 07:58:28.913 132 11440.44 91.11 56823.64 88888.00 2018-05-12 07:58:29.413 132 11440.43 91.06 56823.72 88888.00 2018-05-12 07:58:29.913 132 11440.35 91.09 56823.79 88888.00 2018-05-12 07:58:30.413 132 11440.30 91.08 56823.84 88888.00 2018-05-12 07:58:30.913 132 11440.23 91.07 56823.82 88888.00 2018-05-12 07:58:31.413 132 11440.24 91.15 56823.85 88888.00 2018-05-12 07:58:31.913 132 11440.24 91.22 56823.87 88888.00 2018-05-12 07:58:32.413 132 11440.23 91.21 56823.93 88888.00 2018-05-12 07:58:32.913 132 11440.15 91.11 56823.93 88888.00 2018-05-12 07:58:33.413 132 11440.09 91.13 56823.98 88888.00 2018-05-12 07:58:34.413 132 11440.01 91.20 56824.10 88888.00 2018-05-12 07:58:34.913 132 11440.01 91.23 56824.17 88888.00 2018-05-12 07:58:35.413 132 11440.06 91.20 56824.24 88888.00 2018-05-12 07:58:35.913 132 11440.00 91.18 56824.34 88888.00 2018-05-12 07:58:36.413 132 11439.97 91.22 56824.40 88888.00 2018-05-12 07:58:36.913 132 11440.00 91.25 56824.38 88888.00 2018-05-12 07:58:37.413 132 11440.00 91.25 56824.42 88888.00 2018-05-12 07:58:37.913 132 11439.97 91.29 56824.53 88888.00 2018-05-12 07:58:38.413 132 11440.01 91.30 56824.53 88888.00 2018-05-12 07:58:38.913 132 11440.02 91.32 56824.54 88888.00 2018-05-12 07:58:39.413 132 11440.00 91.37 56824.61 88888.00 2018-05-12 07:58:39.913 132 11440.08 91.38 56824.62 88888.00 2018-05-12 07:58:40.413 132 11440.04 91.41 56824.64 88888.00 2018-05-12 07:58:40.913 132 11440.08 91.45 56824.73 88888.00 2018-05-12 07:58:41.413 132 11440.18 91.47 56824.74 88888.00 2018-05-12 07:58:41.913 132 11440.25 91.51 56824.70 88888.00 2018-05-12 07:58:42.413 132 11440.22 91.48 56824.68 88888.00 2018-05-12 07:58:42.913 132 11440.27 91.48 56824.74 88888.00 2018-05-12 07:58:43.413 132 11440.35 91.54 56824.85 88888.00 2018-05-12 07:58:43.913 132 11440.35 91.56 56824.87 88888.00 2018-05-12 07:58:44.413 132 11440.38 91.57 56824.86 88888.00 2018-05-12 07:58:44.913 132 11440.51 91.61 56824.86 88888.00 2018-05-12 07:58:45.413 132 11440.55 91.58 56824.86 88888.00 2018-05-12 07:58:45.913 132 11440.60 91.65 56824.85 88888.00 2018-05-12 07:58:46.413 132 11440.69 91.66 56824.79 88888.00 2018-05-12 07:58:46.913 132 11440.74 91.64 56824.82 88888.00 2018-05-12 07:58:47.413 132 11440.79 91.63 56824.80 88888.00 2018-05-12 07:58:47.913 132 11440.92 91.62 56824.76 88888.00 2018-05-12 07:58:48.413 132 11441.00 91.62 56824.75 88888.00 2018-05-12 07:58:48.913 132 11441.02 91.64 56824.73 88888.00 2018-05-12 07:58:49.413 132 11441.09 91.65 56824.69 88888.00 2018-05-12 07:58:49.913 132 11441.12 91.69 56824.70 88888.00 2018-05-12 07:58:50.413 132 11441.11 91.72 56824.68 88888.00 2018-05-12 07:58:50.913 132 11441.18 91.71 56824.64 88888.00 2018-05-12 07:58:51.413 132 11441.22 91.70 56824.58 88888.00 2018-05-12 07:58:51.913 132 11441.25 91.72 56824.57 88888.00 2018-05-12 07:58:52.413 132 11441.34 91.76 56824.58 88888.00 2018-05-12 07:58:52.913 132 11441.43 91.76 56824.60 88888.00 2018-05-12 07:58:53.413 132 11441.40 91.79 56824.55 88888.00 2018-05-12 07:58:53.913 132 11441.41 91.84 56824.56 88888.00 2018-05-12 07:58:54.413 132 11441.56 91.86 56824.57 88888.00 2018-05-12 07:58:54.913 132 11441.60 91.88 56824.57 88888.00 2018-05-12 07:58:55.413 132 11441.63 91.93 56824.56 88888.00 2018-05-12 07:58:55.913 132 11441.81 91.96 56824.53 88888.00 2018-05-12 07:58:56.413 132 11441.83 91.95 56824.45 88888.00 2018-05-12 07:58:56.913 132 11441.90 91.95 56824.48 88888.00 2018-05-12 07:58:57.413 132 11442.04 91.96 56824.41 88888.00 2018-05-12 07:58:57.913 132 11442.12 91.97 56824.42 88888.00 2018-05-12 07:58:58.413 132 11442.13 92.02 56824.45 88888.00 2018-05-12 07:58:58.913 132 11442.22 91.99 56824.47 88888.00 2018-05-12 07:58:59.413 132 11442.31 91.98 56824.54 88888.00 2018-05-12 07:58:59.913 132 11442.32 92.05 56824.54 88888.00 2018-05-12 07:59:00.404 132 11442.45 92.04 56824.51 88888.00 2018-05-12 07:59:00.904 132 11442.52 92.06 56824.50 88888.00 2018-05-12 07:59:01.404 132 11442.44 92.08 56824.47 88888.00 2018-05-12 07:59:01.904 132 11442.47 92.05 56824.38 88888.00 2018-05-12 07:59:02.404 132 11442.53 92.08 56824.34 88888.00 2018-05-12 07:59:02.904 132 11442.54 92.13 56824.34 88888.00 2018-05-12 07:59:03.404 132 11442.58 92.11 56824.30 88888.00 2018-05-12 07:59:03.904 132 11442.60 92.05 56824.28 88888.00 2018-05-12 07:59:04.404 132 11442.54 92.03 56824.30 88888.00 2018-05-12 07:59:04.904 132 11442.57 92.04 56824.32 88888.00 2018-05-12 07:59:05.404 132 11442.57 92.04 56824.25 88888.00 2018-05-12 07:59:05.904 132 11442.48 92.00 56824.17 88888.00 2018-05-12 07:59:06.404 132 11442.44 91.98 56824.15 88888.00 2018-05-12 07:59:06.904 132 11442.52 91.97 56824.12 88888.00 2018-05-12 07:59:07.404 132 11442.51 91.92 56824.04 88888.00 2018-05-12 07:59:07.904 132 11442.51 91.91 56823.98 88888.00 2018-05-12 07:59:08.404 132 11442.59 91.96 56823.96 88888.00 2018-05-12 07:59:08.904 132 11442.59 92.00 56824.00 88888.00 2018-05-12 07:59:09.404 132 11442.55 92.06 56824.04 88888.00 2018-05-12 07:59:09.904 132 11442.62 92.11 56824.00 88888.00 2018-05-12 07:59:10.404 132 11442.60 92.11 56824.10 88888.00 2018-05-12 07:59:10.904 132 11442.57 92.09 56824.10 88888.00 2018-05-12 07:59:11.404 132 11442.62 92.11 56824.08 88888.00 2018-05-12 07:59:11.904 132 11442.70 92.11 56824.05 88888.00 2018-05-12 07:59:12.404 132 11442.68 92.16 56824.05 88888.00 2018-05-12 07:59:12.904 132 11442.72 92.20 56824.12 88888.00 2018-05-12 07:59:13.404 132 11442.78 92.16 56824.08 88888.00 2018-05-12 07:59:13.904 132 11442.75 92.19 56824.05 88888.00 2018-05-12 07:59:14.404 132 11442.82 92.24 56824.04 88888.00 2018-05-12 07:59:14.904 132 11442.86 92.25 56824.00 88888.00 2018-05-12 07:59:15.404 132 11442.80 92.25 56824.04 88888.00 2018-05-12 07:59:15.904 132 11442.84 92.30 56824.06 88888.00 2018-05-12 07:59:16.404 132 11442.92 92.33 56824.08 88888.00 2018-05-12 07:59:16.904 132 11442.92 92.29 56824.09 88888.00 2018-05-12 07:59:17.404 132 11442.89 92.29 56824.11 88888.00 2018-05-12 07:59:17.904 132 11442.91 92.32 56824.12 88888.00 2018-05-12 07:59:18.404 132 11442.93 92.26 56824.08 88888.00 2018-05-12 07:59:18.904 132 11442.95 92.20 56824.00 88888.00 2018-05-12 07:59:19.404 132 11442.99 92.22 56824.02 88888.00 2018-05-12 07:59:19.904 132 11442.98 92.18 56824.04 88888.00 2018-05-12 07:59:20.404 132 11442.94 92.20 56824.03 88888.00 2018-05-12 07:59:20.904 132 11442.98 92.20 56823.99 88888.00 2018-05-12 07:59:21.404 132 11442.96 92.15 56823.92 88888.00 2018-05-12 07:59:21.904 132 11442.94 92.17 56823.92 88888.00 2018-05-12 07:59:22.404 132 11442.93 92.20 56823.97 88888.00 2018-05-12 07:59:22.904 132 11442.87 92.17 56823.91 88888.00 2018-05-12 07:59:23.904 132 11442.77 92.23 56823.77 88888.00 2018-05-12 07:59:24.404 132 11442.73 92.29 56823.71 88888.00 2018-05-12 07:59:24.904 132 11442.73 92.29 56823.70 88888.00 2018-05-12 07:59:26.404 132 11442.72 92.37 56823.55 88888.00 2018-05-12 07:59:26.904 132 11442.75 92.38 56823.50 88888.00 2018-05-12 07:59:27.404 132 11442.74 92.44 56823.55 88888.00 2018-05-12 07:59:27.904 132 11442.70 92.44 56823.52 88888.00 2018-05-12 07:59:28.404 132 11442.68 92.40 56823.45 88888.00 2018-05-12 07:59:28.904 132 11442.77 92.42 56823.40 88888.00 2018-05-12 07:59:29.404 132 11442.74 92.42 56823.45 88888.00 2018-05-12 07:59:29.904 132 11442.84 92.46 56823.50 88888.00 2018-05-12 07:59:30.404 132 11442.91 92.50 56823.46 88888.00 2018-05-12 07:59:30.904 132 11442.99 92.47 56823.44 88888.00 2018-05-12 07:59:31.404 132 11443.03 92.43 56823.39 88888.00 2018-05-12 07:59:31.904 132 11443.09 92.46 56823.40 88888.00 2018-05-12 07:59:32.404 132 11443.20 92.46 56823.42 88888.00 2018-05-12 07:59:32.904 132 11443.16 92.46 56823.41 88888.00 2018-05-12 07:59:33.404 132 11443.33 92.49 56823.34 88888.00 2018-05-12 07:59:33.904 132 11443.43 92.50 56823.38 88888.00 2018-05-12 07:59:34.404 132 11443.45 92.50 56823.34 88888.00 2018-05-12 07:59:34.904 132 11443.58 92.50 56823.29 88888.00 2018-05-12 07:59:35.904 132 11443.65 92.49 56823.35 88888.00 2018-05-12 07:59:36.404 132 11443.73 92.52 56823.31 88888.00 2018-05-12 07:59:36.904 132 11443.84 92.54 56823.25 88888.00 2018-05-12 07:59:37.404 132 11443.85 92.50 56823.22 88888.00 2018-05-12 07:59:37.904 132 11443.91 92.51 56823.19 88888.00 2018-05-12 07:59:38.404 132 11444.02 92.54 56823.20 88888.00 2018-05-12 07:59:38.904 132 11444.00 92.58 56823.12 88888.00 2018-05-12 07:59:39.404 132 11444.05 92.64 56823.06 88888.00 2018-05-12 07:59:39.904 132 11444.14 92.66 56823.06 88888.00 2018-05-12 07:59:40.404 132 11444.27 92.66 56823.02 88888.00 2018-05-12 07:59:40.904 132 11444.28 92.68 56822.87 88888.00 2018-05-12 07:59:41.404 132 11444.33 92.77 56822.84 88888.00 2018-05-12 07:59:41.904 132 11444.41 92.78 56822.86 88888.00 2018-05-12 07:59:42.404 132 11444.46 92.78 56822.73 88888.00 2018-05-12 07:59:42.904 132 11444.49 92.84 56822.74 88888.00 2018-05-12 07:59:43.404 132 11444.58 92.90 56822.74 88888.00 2018-05-12 07:59:43.904 132 11444.54 92.88 56822.70 88888.00 2018-05-12 07:59:44.404 132 11444.66 92.94 56822.69 88888.00 2018-05-12 07:59:44.904 132 11444.73 92.99 56822.73 88888.00 2018-05-12 07:59:45.404 132 11444.74 93.04 56822.73 88888.00 2018-05-12 07:59:45.904 132 11444.79 92.99 56822.78 88888.00 2018-05-12 07:59:46.404 132 11444.86 93.01 56822.80 88888.00 2018-05-12 07:59:46.904 132 11444.87 93.01 56822.77 88888.00 2018-05-12 07:59:47.404 132 11444.88 93.04 56822.82 88888.00 2018-05-12 07:59:47.904 132 11444.95 93.05 56822.84 88888.00 2018-05-12 07:59:48.404 132 11444.91 93.01 56822.84 88888.00 2018-05-12 07:59:48.904 132 11444.95 93.07 56822.81 88888.00 2018-05-12 07:59:49.404 132 11444.98 93.11 56822.78 88888.00 2018-05-12 07:59:49.904 132 11445.02 93.11 56822.82 88888.00 2018-05-12 07:59:50.404 132 11445.08 93.11 56822.80 88888.00 2018-05-12 07:59:50.904 132 11445.07 93.08 56822.78 88888.00 2018-05-12 07:59:51.404 132 11445.07 93.09 56822.68 88888.00 2018-05-12 07:59:51.904 132 11445.04 93.11 56822.67 88888.00 2018-05-12 07:59:52.404 132 11445.09 93.13 56822.69 88888.00 2018-05-12 07:59:52.904 132 11445.15 93.15 56822.65 88888.00 2018-05-12 07:59:53.404 132 11445.14 93.14 56822.64 88888.00 2018-05-12 07:59:53.904 132 11445.17 93.18 56822.63 88888.00 2018-05-12 07:59:54.404 132 11445.23 93.15 56822.64 88888.00 2018-05-12 07:59:54.904 132 11445.19 93.15 56822.61 88888.00 2018-05-12 07:59:55.404 132 11445.22 93.17 56822.59 88888.00 2018-05-12 07:59:55.904 132 11445.26 93.18 56822.59 88888.00 2018-05-12 07:59:56.404 132 11445.28 93.14 56822.58 88888.00 2018-05-12 07:59:57.404 132 11445.39 93.18 56822.56 88888.00 2018-05-12 07:59:57.904 132 11445.41 93.11 56822.56 88888.00 2018-05-12 07:59:58.404 132 11445.39 93.12 56822.55 88888.00 2018-05-12 07:59:58.904 132 11445.44 93.19 56822.50 88888.00 2018-05-12 07:59:59.404 132 11445.42 93.15 56822.44 88888.00 2018-05-12 07:59:59.904 132 11445.36 93.14 56822.45 88888.00 2018-05-12 08:00:00.404 132 11445.36 93.18 56822.50 88888.00 2018-05-12 08:00:00.904 132 11445.44 93.18 56822.46 88888.00 2018-05-12 08:00:01.404 132 11445.38 93.15 56822.50 88888.00 2018-05-12 08:00:01.904 132 11445.46 93.21 56822.42 88888.00 2018-05-12 08:00:02.404 132 11445.48 93.20 56822.36 88888.00 2018-05-12 08:00:02.904 132 11445.41 93.17 56822.37 88888.00 2018-05-12 08:00:03.404 132 11445.42 93.15 56822.35 88888.00 2018-05-12 08:00:03.904 132 11445.43 93.17 56822.25 88888.00 2018-05-12 08:00:04.404 132 11445.32 93.18 56822.28 88888.00 2018-05-12 08:00:04.904 132 11445.32 93.18 56822.25 88888.00 2018-05-12 08:00:05.404 132 11445.41 93.17 56822.18 88888.00 2018-05-12 08:00:05.904 132 11445.38 93.15 56822.11 88888.00 2018-05-12 08:00:06.404 132 11445.36 93.18 56822.13 88888.00 2018-05-12 08:00:06.904 132 11445.46 93.18 56822.12 88888.00 2018-05-12 08:00:07.404 132 11445.44 93.12 56822.07 88888.00 2018-05-12 08:00:07.904 132 11445.43 93.09 56822.09 88888.00 2018-05-12 08:00:08.404 132 11445.45 93.09 56822.11 88888.00 2018-05-12 08:00:08.904 132 11445.48 93.11 56822.10 88888.00 2018-05-12 08:00:09.404 132 11445.51 93.11 56822.14 88888.00 2018-05-12 08:00:09.904 132 11445.60 93.09 56822.12 88888.00 2018-05-12 08:00:10.404 132 11445.60 93.07 56822.10 88888.00 2018-05-12 08:00:10.904 132 11445.59 93.08 56822.13 88888.00 2018-05-12 08:00:11.404 132 11445.63 93.13 56822.11 88888.00 2018-05-12 08:00:11.904 132 11445.57 93.13 56822.11 88888.00 2018-05-12 08:00:12.404 132 11445.58 93.14 56822.11 88888.00 2018-05-12 08:00:12.904 132 11445.64 93.20 56822.09 88888.00 2018-05-12 08:00:13.404 132 11445.66 93.19 56822.10 88888.00 2018-05-12 08:00:13.904 132 11445.63 93.17 56822.16 88888.00 2018-05-12 08:00:14.404 132 11445.65 93.19 56822.10 88888.00 2018-05-12 08:00:14.904 132 11445.67 93.17 56822.13 88888.00 2018-05-12 08:00:15.404 132 11445.70 93.19 56822.11 88888.00 2018-05-12 08:00:15.904 132 11445.72 93.22 56822.05 88888.00 2018-05-12 08:00:16.404 132 11445.76 93.19 56822.06 88888.00 2018-05-12 08:00:16.904 132 11445.69 93.25 56822.00 88888.00 2018-05-12 08:00:17.404 132 11445.78 93.28 56822.00 88888.00 2018-05-12 08:00:17.904 132 11445.88 93.22 56822.01 88888.00 2018-05-12 08:00:18.404 132 11445.85 93.25 56822.03 88888.00 2018-05-12 08:00:18.904 132 11445.90 93.29 56822.00 88888.00 2018-05-12 08:00:19.404 132 11445.99 93.27 56822.01 88888.00 2018-05-12 08:00:19.904 132 11446.02 93.20 56822.00 88888.00 2018-05-12 08:00:20.404 132 11446.04 93.25 56822.01 88888.00 2018-05-12 08:00:20.904 132 11446.11 93.25 56822.04 88888.00 2018-05-12 08:00:21.404 132 11446.11 93.25 56822.11 88888.00 2018-05-12 08:00:21.904 132 11446.14 93.26 56822.11 88888.00 2018-05-12 08:00:22.404 132 11446.12 93.27 56822.13 88888.00 2018-05-12 08:00:22.904 132 11446.15 93.27 56822.16 88888.00 2018-05-12 08:00:23.404 132 11446.16 93.24 56822.16 88888.00 2018-05-12 08:00:23.904 132 11446.20 93.26 56822.12 88888.00 2018-05-12 08:00:24.404 132 11446.22 93.29 56822.10 88888.00 2018-05-12 08:00:24.904 132 11446.20 93.31 56822.12 88888.00 2018-05-12 08:00:25.404 132 11446.26 93.33 56822.16 88888.00 2018-05-12 08:00:25.904 132 11446.29 93.34 56822.12 88888.00 2018-05-12 08:00:26.404 132 11446.28 93.29 56822.10 88888.00 2018-05-12 08:00:26.904 132 11446.35 93.32 56822.11 88888.00 2018-05-12 08:00:27.404 132 11446.39 93.31 56822.14 88888.00 2018-05-12 08:00:27.904 132 11446.37 93.33 56822.11 88888.00 2018-05-12 08:00:28.904 132 11446.44 93.36 56822.16 88888.00 2018-05-12 08:00:29.404 132 11446.42 93.36 56822.17 88888.00 2018-05-12 08:00:29.904 132 11446.46 93.35 56822.16 88888.00 2018-05-12 08:00:30.404 132 11446.57 93.34 56822.12 88888.00 2018-05-12 08:00:30.904 132 11446.61 93.34 56822.11 88888.00 2018-05-12 08:00:31.404 132 11446.54 93.29 56822.07 88888.00 2018-05-12 08:00:31.904 132 11446.57 93.34 56822.03 88888.00 2018-05-12 08:00:32.404 132 11446.62 93.42 56822.09 88888.00 2018-05-12 08:00:32.904 132 11446.63 93.38 56822.11 88888.00 2018-05-12 08:00:33.404 132 11446.74 93.36 56822.18 88888.00 2018-05-12 08:00:33.904 132 11446.72 93.36 56822.26 88888.00 2018-05-12 08:00:34.404 132 11446.72 93.38 56822.31 88888.00 2018-05-12 08:00:34.904 132 11446.72 93.39 56822.32 88888.00 2018-05-12 08:00:35.404 132 11446.72 93.36 56822.30 88888.00 2018-05-12 08:00:35.904 132 11446.72 93.40 56822.33 88888.00 2018-05-12 08:00:36.404 132 11446.71 93.42 56822.32 88888.00 2018-05-12 08:00:36.904 132 11446.74 93.36 56822.30 88888.00 2018-05-12 08:00:37.404 132 11446.75 93.35 56822.28 88888.00 2018-05-12 08:00:37.904 132 11446.76 93.40 56822.33 88888.00 2018-05-12 08:00:38.904 132 11446.82 93.45 56822.32 88888.00 2018-05-12 08:00:39.404 132 11446.83 93.43 56822.35 88888.00 2018-05-12 08:00:39.904 132 11446.85 93.48 56822.38 88888.00 2018-05-12 08:00:40.404 132 11446.84 93.45 56822.44 88888.00 2018-05-12 08:00:40.904 132 11446.76 93.43 56822.45 88888.00 2018-05-12 08:00:41.404 132 11446.75 93.31 56822.44 88888.00 2018-05-12 08:00:41.904 132 11446.72 93.29 56822.45 88888.00 2018-05-12 08:00:42.404 132 11446.71 93.36 56822.39 88888.00 2018-05-12 08:00:42.904 132 11446.70 93.41 56822.39 88888.00 2018-05-12 08:00:43.404 132 11446.68 93.36 56822.36 88888.00 2018-05-12 08:00:43.904 132 11446.63 93.39 56822.43 88888.00 2018-05-12 08:00:44.404 132 11446.67 93.41 56822.46 88888.00 2018-05-12 08:00:44.904 132 11446.64 93.35 56822.49 88888.00 2018-05-12 08:00:45.404 132 11446.61 93.32 56822.46 88888.00 2018-05-12 08:00:45.904 132 11446.63 93.36 56822.45 88888.00 2018-05-12 08:00:46.904 132 11446.60 93.38 56822.51 88888.00 2018-05-12 08:00:47.404 132 11446.61 93.38 56822.61 88888.00 2018-05-12 08:00:47.904 132 11446.65 93.39 56822.64 88888.00 2018-05-12 08:00:48.404 132 11446.58 93.38 56822.73 88888.00 2018-05-12 08:00:48.904 132 11446.54 93.35 56822.83 88888.00 2018-05-12 08:00:49.404 132 11446.56 93.36 56822.84 88888.00 2018-05-12 08:00:49.904 132 11446.54 93.35 56822.89 88888.00 2018-05-12 08:00:50.404 132 11446.51 93.36 56822.94 88888.00 2018-05-12 08:00:50.904 132 11446.55 93.34 56823.01 88888.00 2018-05-12 08:00:51.404 132 11446.51 93.32 56823.05 88888.00 2018-05-12 08:00:51.904 132 11446.41 93.33 56823.08 88888.00 2018-05-12 08:00:52.404 132 11446.48 93.33 56823.10 88888.00 2018-05-12 08:00:52.904 132 11446.39 93.27 56823.12 88888.00 2018-05-12 08:00:53.404 132 11446.33 93.29 56823.14 88888.00 2018-05-12 08:00:53.904 132 11446.40 93.31 56823.15 88888.00 2018-05-12 08:00:54.404 132 11446.41 93.29 56823.23 88888.00 2018-05-12 08:00:54.904 132 11446.33 93.31 56823.23 88888.00 2018-05-12 08:00:55.404 132 11446.32 93.29 56823.23 88888.00 2018-05-12 08:00:55.904 132 11446.29 93.28 56823.27 88888.00 2018-05-12 08:00:56.904 132 11446.27 93.28 56823.23 88888.00 2018-05-12 08:00:57.404 132 11446.34 93.26 56823.19 88888.00 2018-05-12 08:00:57.904 132 11446.28 93.27 56823.19 88888.00 2018-05-12 08:00:58.404 132 11446.20 93.28 56823.22 88888.00 2018-05-12 08:00:58.904 132 11446.29 93.28 56823.27 88888.00 2018-05-12 08:00:59.404 132 11446.33 93.24 56823.25 88888.00 2018-05-12 08:00:59.904 132 11446.26 93.24 56823.28 88888.00 2018-05-12 08:01:00.404 132 11446.37 93.18 56823.27 88888.00 2018-05-12 08:01:00.904 132 11446.37 93.14 56823.33 88888.00 2018-05-12 08:01:01.404 132 11446.33 93.21 56823.36 88888.00 2018-05-12 08:01:01.904 132 11446.40 93.21 56823.34 88888.00 2018-05-12 08:01:02.404 132 11446.41 93.22 56823.33 88888.00 2018-05-12 08:01:02.904 132 11446.41 93.22 56823.44 88888.00 2018-05-12 08:01:03.404 132 11446.51 93.21 56823.46 88888.00 2018-05-12 08:01:03.904 132 11446.53 93.20 56823.46 88888.00 2018-05-12 08:01:04.404 132 11446.44 93.18 56823.45 88888.00 2018-05-12 08:01:04.904 132 11446.47 93.20 56823.46 88888.00 2018-05-12 08:01:05.404 132 11446.54 93.18 56823.48 88888.00 2018-05-12 08:01:05.904 132 11446.50 93.18 56823.45 88888.00 2018-05-12 08:01:06.404 132 11446.51 93.21 56823.50 88888.00 2018-05-12 08:01:06.905 132 11446.49 93.17 56823.42 88888.00 2018-05-12 08:01:07.405 132 11446.46 93.17 56823.39 88888.00 2018-05-12 08:01:07.905 132 11446.47 93.17 56823.38 88888.00 2018-05-12 08:01:08.405 132 11446.50 93.17 56823.44 88888.00 2018-05-12 08:01:08.905 132 11446.46 93.14 56823.42 88888.00 2018-05-12 08:01:09.405 132 11446.43 93.13 56823.38 88888.00 2018-05-12 08:01:09.905 132 11446.43 93.14 56823.41 88888.00 2018-05-12 08:01:10.405 132 11446.40 93.09 56823.41 88888.00 2018-05-12 08:01:10.905 132 11446.42 93.13 56823.40 88888.00 2018-05-12 08:01:11.405 132 11446.46 93.08 56823.46 88888.00 2018-05-12 08:01:11.905 132 11446.43 93.04 56823.44 88888.00 2018-05-12 08:01:12.405 132 11446.35 93.05 56823.40 88888.00 2018-05-12 08:01:12.905 132 11446.41 93.06 56823.41 88888.00 2018-05-12 08:01:13.405 132 11446.43 92.94 56823.41 88888.00 2018-05-12 08:01:13.905 132 11446.39 92.88 56823.40 88888.00 2018-05-12 08:01:14.405 132 11446.37 92.87 56823.40 88888.00 2018-05-12 08:01:14.905 132 11446.40 92.85 56823.32 88888.00 2018-05-12 08:01:15.405 132 11446.42 92.87 56823.29 88888.00 2018-05-12 08:01:15.905 132 11446.49 92.88 56823.31 88888.00 2018-05-12 08:01:16.405 132 11446.54 92.87 56823.26 88888.00 2018-05-12 08:01:16.905 132 11446.51 92.80 56823.32 88888.00 2018-05-12 08:01:17.405 132 11446.54 92.78 56823.36 88888.00 2018-05-12 08:01:17.905 132 11446.55 92.79 56823.36 88888.00 2018-05-12 08:01:18.405 132 11446.55 92.74 56823.31 88888.00 2018-05-12 08:01:18.905 132 11446.63 92.73 56823.38 88888.00 2018-05-12 08:01:19.405 132 11446.67 92.77 56823.46 88888.00 2018-05-12 08:01:19.905 132 11446.60 92.67 56823.58 88888.00 2018-05-12 08:01:20.405 132 11446.58 92.71 56823.60 88888.00 2018-05-12 08:01:20.905 132 11446.57 92.71 56823.59 88888.00 2018-05-12 08:01:21.405 132 11446.60 92.67 56823.54 88888.00 2018-05-12 08:01:21.905 132 11446.54 92.67 56823.60 88888.00 2018-05-12 08:01:22.405 132 11446.63 92.70 56823.65 88888.00 2018-05-12 08:01:22.905 132 11446.64 92.67 56823.70 88888.00 2018-05-12 08:01:23.405 132 11446.60 92.63 56823.71 88888.00 2018-05-12 08:01:23.905 132 11446.61 92.64 56823.76 88888.00 2018-05-12 08:01:24.405 132 11446.68 92.65 56823.79 88888.00 2018-05-12 08:01:24.905 132 11446.68 92.65 56823.90 88888.00 2018-05-12 08:01:25.405 132 11446.71 92.65 56823.92 88888.00 2018-05-12 08:01:25.905 132 11446.81 92.66 56823.96 88888.00 2018-05-12 08:01:26.405 132 11446.74 92.61 56824.00 88888.00 2018-05-12 08:01:26.905 132 11446.81 92.61 56824.04 88888.00 2018-05-12 08:01:27.405 132 11446.91 92.60 56824.04 88888.00 2018-05-12 08:01:27.905 132 11446.83 92.59 56824.06 88888.00 2018-05-12 08:01:28.405 132 11446.87 92.57 56824.10 88888.00 2018-05-12 08:01:28.905 132 11446.85 92.53 56824.22 88888.00 2018-05-12 08:01:29.405 132 11446.87 92.52 56824.25 88888.00 2018-05-12 08:01:30.405 132 11446.76 92.53 56824.37 88888.00 2018-05-12 08:01:30.905 132 11446.76 92.51 56824.30 88888.00 2018-05-12 08:01:31.405 132 11446.65 92.47 56824.24 88888.00 2018-05-12 08:01:31.905 132 11446.71 92.49 56824.25 88888.00 2018-05-12 08:01:32.405 132 11446.71 92.45 56824.34 88888.00 2018-05-12 08:01:32.905 132 11446.63 92.43 56824.37 88888.00 2018-05-12 08:01:33.405 132 11446.60 92.46 56824.40 88888.00 2018-05-12 08:01:33.905 132 11446.55 92.46 56824.42 88888.00 2018-05-12 08:01:34.405 132 11446.43 92.39 56824.38 88888.00 2018-05-12 08:01:34.905 132 11446.41 92.39 56824.36 88888.00 2018-05-12 08:01:35.405 132 11446.53 92.42 56824.36 88888.00 2018-05-12 08:01:35.905 132 11446.44 92.39 56824.35 88888.00 2018-05-12 08:01:36.405 132 11446.33 92.38 56824.38 88888.00 2018-05-12 08:01:36.905 132 11446.33 92.38 56824.44 88888.00 2018-05-12 08:01:37.405 132 11446.32 92.39 56824.50 88888.00 2018-05-12 08:01:37.905 132 11446.27 92.36 56824.50 88888.00 2018-05-12 08:01:38.405 132 11446.25 92.32 56824.53 88888.00 2018-05-12 08:01:38.905 132 11446.18 92.27 56824.55 88888.00 2018-05-12 08:01:39.405 132 11446.02 92.27 56824.60 88888.00 2018-05-12 08:01:39.905 132 11446.05 92.29 56824.64 88888.00 2018-05-12 08:01:40.405 132 11446.04 92.26 56824.67 88888.00 2018-05-12 08:01:40.905 132 11445.98 92.29 56824.73 88888.00 2018-05-12 08:01:41.405 132 11445.94 92.27 56824.76 88888.00 2018-05-12 08:01:41.905 132 11445.85 92.25 56824.77 88888.00 2018-05-12 08:01:42.405 132 11445.84 92.22 56824.77 88888.00 2018-05-12 08:01:42.905 132 11445.77 92.18 56824.80 88888.00 2018-05-12 08:01:43.405 132 11445.72 92.13 56824.81 88888.00 2018-05-12 08:01:43.905 132 11445.60 92.11 56824.81 88888.00 2018-05-12 08:01:44.405 132 11445.50 92.12 56824.79 88888.00 2018-05-12 08:01:44.905 132 11445.43 92.11 56824.81 88888.00 2018-05-12 08:01:45.405 132 11445.43 92.09 56824.80 88888.00 2018-05-12 08:01:45.905 132 11445.36 92.10 56824.80 88888.00 2018-05-12 08:01:46.405 132 11445.30 92.10 56824.87 88888.00 2018-05-12 08:01:46.905 132 11445.18 92.09 56824.90 88888.00 2018-05-12 08:01:47.405 132 11445.12 92.11 56824.88 88888.00 2018-05-12 08:01:47.905 132 11445.10 92.11 56824.96 88888.00 2018-05-12 08:01:48.405 132 11444.98 92.10 56825.02 88888.00 2018-05-12 08:01:48.905 132 11444.94 92.13 56825.09 88888.00 2018-05-12 08:01:49.405 132 11444.95 92.19 56825.13 88888.00 2018-05-12 08:01:49.905 132 11444.86 92.17 56825.18 88888.00 2018-05-12 08:01:50.405 132 11444.73 92.12 56825.22 88888.00 2018-05-12 08:01:50.905 132 11444.74 92.09 56825.25 88888.00 2018-05-12 08:01:51.405 132 11444.67 92.05 56825.25 88888.00 2018-05-12 08:01:51.905 132 11444.58 92.02 56825.27 88888.00 2018-05-12 08:01:52.405 132 11444.55 91.99 56825.27 88888.00 2018-05-12 08:01:52.905 132 11444.48 92.03 56825.28 88888.00 2018-05-12 08:01:53.405 132 11444.34 91.99 56825.31 88888.00 2018-05-12 08:01:53.905 132 11444.26 91.98 56825.38 88888.00 2018-05-12 08:01:54.405 132 11444.23 92.02 56825.38 88888.00 2018-05-12 08:01:54.905 132 11444.09 91.99 56825.37 88888.00 2018-05-12 08:01:55.405 132 11443.94 91.97 56825.38 88888.00 2018-05-12 08:01:55.905 132 11443.93 91.91 56825.41 88888.00 2018-05-12 08:01:56.405 132 11443.82 91.84 56825.39 88888.00 2018-05-12 08:01:56.905 132 11443.70 91.86 56825.40 88888.00 2018-05-12 08:01:57.405 132 11443.75 91.86 56825.40 88888.00 2018-05-12 08:01:57.905 132 11443.61 91.84 56825.37 88888.00 2018-05-12 08:01:58.405 132 11443.49 91.79 56825.39 88888.00 2018-05-12 08:01:58.905 132 11443.44 91.82 56825.40 88888.00 2018-05-12 08:01:59.405 132 11443.36 91.82 56825.38 88888.00 2018-05-12 08:01:59.905 132 11443.28 91.78 56825.40 88888.00 2018-05-12 08:02:00.405 132 11443.27 91.78 56825.44 88888.00 2018-05-12 08:02:00.905 132 11443.24 91.78 56825.47 88888.00 2018-05-12 08:02:01.905 132 11443.08 91.77 56825.60 88888.00 2018-05-12 08:02:02.405 132 11443.05 91.76 56825.64 88888.00 2018-05-12 08:02:02.905 132 11442.99 91.71 56825.65 88888.00 2018-05-12 08:02:03.405 132 11442.98 91.72 56825.70 88888.00 2018-05-12 08:02:03.905 132 11443.02 91.74 56825.73 88888.00 2018-05-12 08:02:04.405 132 11442.99 91.69 56825.75 88888.00 2018-05-12 08:02:04.905 132 11442.89 91.68 56825.85 88888.00 2018-05-12 08:02:05.405 132 11442.84 91.65 56825.88 88888.00 2018-05-12 08:02:05.905 132 11442.85 91.62 56825.89 88888.00 2018-05-12 08:02:06.405 132 11442.86 91.63 56825.95 88888.00 2018-05-12 08:02:06.905 132 11442.81 91.64 56826.02 88888.00 2018-05-12 08:02:07.405 132 11442.75 91.62 56826.05 88888.00 2018-05-12 08:02:07.905 132 11442.71 91.62 56826.07 88888.00 2018-05-12 08:02:08.405 132 11442.75 91.58 56826.05 88888.00 2018-05-12 08:02:08.905 132 11442.73 91.56 56826.04 88888.00 2018-05-12 08:02:09.405 132 11442.66 91.56 56826.05 88888.00 2018-05-12 08:02:09.905 132 11442.64 91.57 56826.04 88888.00 2018-05-12 08:02:10.405 132 11442.61 91.54 56826.01 88888.00 2018-05-12 08:02:10.905 132 11442.55 91.50 56826.01 88888.00 2018-05-12 08:02:11.905 132 11442.61 91.50 56825.96 88888.00 2018-05-12 08:02:12.405 132 11442.58 91.56 56825.97 88888.00 2018-05-12 08:02:12.905 132 11442.54 91.58 56825.96 88888.00 2018-05-12 08:02:13.405 132 11442.54 91.55 56825.90 88888.00 2018-05-12 08:02:13.905 132 11442.50 91.51 56825.92 88888.00 2018-05-12 08:02:14.405 132 11442.46 91.50 56825.96 88888.00 2018-05-12 08:02:14.905 132 11442.48 91.54 56825.96 88888.00 2018-05-12 08:02:15.405 132 11442.47 91.56 56825.92 88888.00 2018-05-12 08:02:15.905 132 11442.41 91.58 56825.88 88888.00 2018-05-12 08:02:16.405 132 11442.39 91.59 56825.91 88888.00 2018-05-12 08:02:16.905 132 11442.43 91.57 56825.86 88888.00 2018-05-12 08:02:17.405 132 11442.45 91.56 56825.82 88888.00 2018-05-12 08:02:17.905 132 11442.45 91.57 56825.84 88888.00 2018-05-12 08:02:18.405 132 11442.46 91.56 56825.78 88888.00 2018-05-12 08:02:18.905 132 11442.43 91.56 56825.79 88888.00 2018-05-12 08:02:19.405 132 11442.45 91.56 56825.82 88888.00 2018-05-12 08:02:19.905 132 11442.47 91.54 56825.72 88888.00 2018-05-12 08:02:20.405 132 11442.36 91.48 56825.69 88888.00 2018-05-12 08:02:20.905 132 11442.37 91.54 56825.70 88888.00 2018-05-12 08:02:21.405 132 11442.39 91.51 56825.67 88888.00 2018-05-12 08:02:21.905 132 11442.36 91.49 56825.67 88888.00 2018-05-12 08:02:22.405 132 11442.37 91.55 56825.69 88888.00 2018-05-12 08:02:22.905 132 11442.43 91.56 56825.70 88888.00 2018-05-12 08:02:23.405 132 11442.36 91.51 56825.67 88888.00 2018-05-12 08:02:23.905 132 11442.38 91.55 56825.64 88888.00 2018-05-12 08:02:24.405 132 11442.40 91.59 56825.62 88888.00 2018-05-12 08:02:24.905 132 11442.33 91.57 56825.62 88888.00 2018-05-12 08:02:25.405 132 11442.31 91.58 56825.63 88888.00 2018-05-12 08:02:25.905 132 11442.36 91.59 56825.66 88888.00 2018-05-12 08:02:26.405 132 11442.38 91.61 56825.64 88888.00 2018-05-12 08:02:26.905 132 11442.36 91.62 56825.60 88888.00 2018-05-12 08:02:27.405 132 11442.38 91.63 56825.64 88888.00 2018-05-12 08:02:27.905 132 11442.41 91.57 56825.59 88888.00 2018-05-12 08:02:28.405 132 11442.46 91.62 56825.56 88888.00 2018-05-12 08:02:28.905 132 11442.47 91.61 56825.56 88888.00 2018-05-12 08:02:29.405 132 11442.50 91.61 56825.53 88888.00 2018-05-12 08:02:29.905 132 11442.48 91.59 56825.51 88888.00 2018-05-12 08:02:30.405 132 11442.50 91.61 56825.50 88888.00 2018-05-12 08:02:30.905 132 11442.55 91.62 56825.46 88888.00 2018-05-12 08:02:31.405 132 11442.54 91.65 56825.44 88888.00 2018-05-12 08:02:31.905 132 11442.58 91.71 56825.51 88888.00 2018-05-12 08:02:32.405 132 11442.61 91.76 56825.51 88888.00 2018-05-12 08:02:32.905 132 11442.62 91.78 56825.50 88888.00 2018-05-12 08:02:33.405 132 11442.59 91.81 56825.49 88888.00 2018-05-12 08:02:33.905 132 11442.67 91.86 56825.46 88888.00 2018-05-12 08:02:34.405 132 11442.66 91.84 56825.46 88888.00 2018-05-12 08:02:34.905 132 11442.68 91.86 56825.50 88888.00 2018-05-12 08:02:35.405 132 11442.80 91.90 56825.52 88888.00 2018-05-12 08:02:35.905 132 11442.82 91.88 56825.45 88888.00 2018-05-12 08:02:36.405 132 11442.80 91.91 56825.40 88888.00 2018-05-12 08:02:36.905 132 11442.85 91.98 56825.39 88888.00 2018-05-12 08:02:37.405 132 11442.91 91.99 56825.37 88888.00 2018-05-12 08:02:37.905 132 11442.92 92.00 56825.27 88888.00 2018-05-12 08:02:38.405 132 11442.99 92.02 56825.30 88888.00 2018-05-12 08:02:38.905 132 11443.07 92.00 56825.28 88888.00 2018-05-12 08:02:39.405 132 11443.09 92.05 56825.21 88888.00 2018-05-12 08:02:39.905 132 11443.19 92.13 56825.17 88888.00 2018-05-12 08:02:40.405 132 11443.26 92.16 56825.12 88888.00 2018-05-12 08:02:40.905 132 11443.23 92.16 56825.12 88888.00 2018-05-12 08:02:41.405 132 11443.26 92.18 56825.14 88888.00 2018-05-12 08:02:41.905 132 11443.40 92.12 56825.11 88888.00 2018-05-12 08:02:42.405 132 11443.49 92.10 56825.06 88888.00 2018-05-12 08:02:43.405 132 11443.58 92.10 56824.98 88888.00 2018-05-12 08:02:43.905 132 11443.61 92.13 56824.94 88888.00 2018-05-12 08:02:44.405 132 11443.75 92.16 56824.90 88888.00 2018-05-12 08:02:44.905 132 11443.84 92.18 56824.85 88888.00 2018-05-12 08:02:45.405 132 11443.90 92.16 56824.77 88888.00 2018-05-12 08:02:45.905 132 11443.94 92.16 56824.76 88888.00 2018-05-12 08:02:46.405 132 11444.06 92.20 56824.74 88888.00 2018-05-12 08:02:46.905 132 11444.14 92.23 56824.67 88888.00 2018-05-12 08:02:47.405 132 11444.18 92.25 56824.62 88888.00 2018-05-12 08:02:47.905 132 11444.24 92.27 56824.56 88888.00 2018-05-12 08:02:48.405 132 11444.31 92.31 56824.48 88888.00 2018-05-12 08:02:48.905 132 11444.34 92.31 56824.45 88888.00 2018-05-12 08:02:49.405 132 11444.40 92.31 56824.42 88888.00 2018-05-12 08:02:49.905 132 11444.49 92.31 56824.38 88888.00 2018-05-12 08:02:50.405 132 11444.51 92.30 56824.31 88888.00 2018-05-12 08:02:50.905 132 11444.60 92.39 56824.29 88888.00 2018-05-12 08:02:51.405 132 11444.69 92.40 56824.18 88888.00 2018-05-12 08:02:51.905 132 11444.67 92.39 56824.10 88888.00 2018-05-12 08:02:52.405 132 11444.67 92.38 56824.04 88888.00 2018-05-12 08:02:53.405 132 11444.77 92.39 56823.99 88888.00 2018-05-12 08:02:53.905 132 11444.83 92.43 56823.99 88888.00 2018-05-12 08:02:54.405 132 11444.90 92.51 56823.98 88888.00 2018-05-12 08:02:54.905 132 11444.95 92.51 56823.91 88888.00 2018-05-12 08:02:55.405 132 11445.00 92.56 56823.92 88888.00 2018-05-12 08:02:55.905 132 11445.08 92.54 56823.95 88888.00 2018-05-12 08:02:56.405 132 11445.11 92.56 56823.99 88888.00 2018-05-12 08:02:56.905 132 11445.15 92.56 56823.98 88888.00 2018-05-12 08:02:57.405 132 11445.25 92.56 56823.96 88888.00 2018-05-12 08:02:57.905 132 11445.32 92.59 56823.92 88888.00 2018-05-12 08:02:58.405 132 11445.37 92.60 56823.85 88888.00 2018-05-12 08:02:58.905 132 11445.41 92.64 56823.83 88888.00 2018-05-12 08:02:59.405 132 11445.49 92.64 56823.78 88888.00 2018-05-12 08:02:59.905 132 11445.52 92.66 56823.72 88888.00 2018-05-12 08:03:00.405 132 11445.60 92.61 56823.65 88888.00 2018-05-12 08:03:00.905 132 11445.67 92.60 56823.64 88888.00 2018-05-12 08:03:01.405 132 11445.63 92.61 56823.63 88888.00 2018-05-12 08:03:01.905 132 11445.69 92.66 56823.53 88888.00 2018-05-12 08:03:02.405 132 11445.80 92.77 56823.39 88888.00 2018-05-12 08:03:02.905 132 11445.79 92.74 56823.32 88888.00 2018-05-12 08:03:03.405 132 11445.84 92.74 56823.32 88888.00 2018-05-12 08:03:03.905 132 11445.88 92.74 56823.23 88888.00 2018-05-12 08:03:04.405 132 11445.87 92.74 56823.21 88888.00 2018-05-12 08:03:04.905 132 11445.90 92.78 56823.21 88888.00 2018-05-12 08:03:05.405 132 11446.05 92.80 56823.21 88888.00 2018-05-12 08:03:05.905 132 11446.05 92.81 56823.10 88888.00 2018-05-12 08:03:06.405 132 11446.04 92.88 56823.00 88888.00 2018-05-12 08:03:06.905 132 11446.15 92.88 56822.97 88888.00 2018-05-12 08:03:07.405 132 11446.26 92.86 56823.00 88888.00 2018-05-12 08:03:07.905 132 11446.26 92.88 56823.02 88888.00 2018-05-12 08:03:08.406 132 11446.30 92.97 56822.99 88888.00 2018-05-12 08:03:08.906 132 11446.44 92.97 56822.93 88888.00 2018-05-12 08:03:09.406 132 11446.40 92.98 56822.91 88888.00 2018-05-12 08:03:09.906 132 11446.47 93.05 56822.93 88888.00 2018-05-12 08:03:10.406 132 11446.60 93.08 56822.86 88888.00 2018-05-12 08:03:10.906 132 11446.60 93.04 56822.86 88888.00 2018-05-12 08:03:11.406 132 11446.65 93.06 56822.81 88888.00 2018-05-12 08:03:11.906 132 11446.76 93.09 56822.81 88888.00 2018-05-12 08:03:12.406 132 11446.75 93.09 56822.83 88888.00 2018-05-12 08:03:12.906 132 11446.82 93.11 56822.77 88888.00 2018-05-12 08:03:13.406 132 11446.90 93.12 56822.80 88888.00 2018-05-12 08:03:13.906 132 11446.90 93.14 56822.78 88888.00 2018-05-12 08:03:14.406 132 11446.88 93.14 56822.67 88888.00 2018-05-12 08:03:14.906 132 11446.94 93.21 56822.68 88888.00 2018-05-12 08:03:15.406 132 11447.02 93.24 56822.68 88888.00 2018-05-12 08:03:15.906 132 11447.04 93.22 56822.69 88888.00 2018-05-12 08:03:16.406 132 11447.08 93.22 56822.62 88888.00 2018-05-12 08:03:16.906 132 11447.19 93.26 56822.65 88888.00 2018-05-12 08:03:17.406 132 11447.18 93.27 56822.67 88888.00 2018-05-12 08:03:17.906 132 11447.22 93.35 56822.63 88888.00 2018-05-12 08:03:18.406 132 11447.32 93.34 56822.56 88888.00 2018-05-12 08:03:18.906 132 11447.33 93.32 56822.55 88888.00 2018-05-12 08:03:19.406 132 11447.34 93.36 56822.52 88888.00 2018-05-12 08:03:19.906 132 11447.52 93.42 56822.52 88888.00 2018-05-12 08:03:20.406 132 11447.59 93.40 56822.43 88888.00 2018-05-12 08:03:20.906 132 11447.59 93.41 56822.38 88888.00 2018-05-12 08:03:21.406 132 11447.66 93.42 56822.38 88888.00 2018-05-12 08:03:21.906 132 11447.65 93.40 56822.30 88888.00 2018-05-12 08:03:22.406 132 11447.72 93.40 56822.28 88888.00 2018-05-12 08:03:22.906 132 11447.76 93.41 56822.17 88888.00 2018-05-12 08:03:23.406 132 11447.88 93.43 56822.11 88888.00 2018-05-12 08:03:23.906 132 11447.88 93.43 56822.05 88888.00 2018-05-12 08:03:25.406 132 11448.06 93.48 56821.90 88888.00 2018-05-12 08:03:25.906 132 11448.13 93.51 56821.88 88888.00 2018-05-12 08:03:26.406 132 11448.20 93.53 56821.84 88888.00 2018-05-12 08:03:26.906 132 11448.19 93.58 56821.90 88888.00 2018-05-12 08:03:27.406 132 11448.24 93.62 56821.90 88888.00 2018-05-12 08:03:27.906 132 11448.40 93.58 56821.90 88888.00 2018-05-12 08:03:28.406 132 11448.40 93.58 56821.90 88888.00 2018-05-12 08:03:28.906 132 11448.42 93.58 56821.92 88888.00 2018-05-12 08:03:29.406 132 11448.42 93.59 56821.94 88888.00 2018-05-12 08:03:29.906 132 11448.45 93.59 56821.96 88888.00 2018-05-12 08:03:30.406 132 11448.47 93.59 56821.92 88888.00 2018-05-12 08:03:30.906 132 11448.52 93.59 56821.94 88888.00 2018-05-12 08:03:31.406 132 11448.54 93.58 56821.97 88888.00 2018-05-12 08:03:31.906 132 11448.56 93.61 56822.00 88888.00 2018-05-12 08:03:32.406 132 11448.63 93.65 56822.01 88888.00 2018-05-12 08:03:32.906 132 11448.64 93.65 56822.00 88888.00 2018-05-12 08:03:33.406 132 11448.65 93.67 56822.07 88888.00 2018-05-12 08:03:33.906 132 11448.77 93.73 56822.12 88888.00 2018-05-12 08:03:34.906 132 11448.79 93.82 56822.03 88888.00 2018-05-12 08:03:35.406 132 11448.83 93.89 56822.07 88888.00 2018-05-12 08:03:35.906 132 11448.96 93.83 56822.07 88888.00 2018-05-12 08:03:36.406 132 11448.96 93.86 56822.01 88888.00 2018-05-12 08:03:36.906 132 11448.93 93.92 56822.09 88888.00 2018-05-12 08:03:37.406 132 11449.04 93.95 56822.13 88888.00 2018-05-12 08:03:37.906 132 11449.06 93.99 56822.10 88888.00 2018-05-12 08:03:38.406 132 11449.08 94.03 56822.05 88888.00 2018-05-12 08:03:38.906 132 11449.19 94.10 56822.10 88888.00 2018-05-12 08:03:39.406 132 11449.13 94.11 56822.05 88888.00 2018-05-12 08:03:39.906 132 11449.17 94.14 56822.03 88888.00 2018-05-12 08:03:40.406 132 11449.26 94.11 56821.97 88888.00 2018-05-12 08:03:40.906 132 11449.32 94.09 56822.04 88888.00 2018-05-12 08:03:41.406 132 11449.29 94.11 56822.06 88888.00 2018-05-12 08:03:41.906 132 11449.38 94.19 56821.99 88888.00 2018-05-12 08:03:42.906 132 11449.36 94.10 56821.91 88888.00 2018-05-12 08:03:43.406 132 11449.43 94.09 56821.88 88888.00 2018-05-12 08:03:43.906 132 11449.52 94.09 56821.90 88888.00 2018-05-12 08:03:44.406 132 11449.53 94.15 56821.90 88888.00 2018-05-12 08:03:44.906 132 11449.61 94.17 56821.91 88888.00 2018-05-12 08:03:45.406 132 11449.72 94.17 56821.91 88888.00 2018-05-12 08:03:45.906 132 11449.68 94.21 56821.93 88888.00 2018-05-12 08:03:46.406 132 11449.70 94.27 56822.03 88888.00 2018-05-12 08:03:46.906 132 11449.76 94.17 56821.97 88888.00 2018-05-12 08:03:47.406 132 11449.76 94.16 56822.01 88888.00 2018-05-12 08:03:47.906 132 11449.70 94.23 56822.14 88888.00 2018-05-12 08:03:48.406 132 11449.79 94.30 56822.14 88888.00 2018-05-12 08:03:48.906 132 11449.79 94.34 56822.18 88888.00 2018-05-12 08:03:49.406 132 11449.82 94.36 56822.28 88888.00 2018-05-12 08:03:49.906 132 11449.83 94.35 56822.33 88888.00 2018-05-12 08:03:50.406 132 11449.79 94.33 56822.36 88888.00 2018-05-12 08:03:50.906 132 11449.81 94.34 56822.46 88888.00 2018-05-12 08:03:51.406 132 11449.83 94.40 56822.46 88888.00 2018-05-12 08:03:51.906 132 11449.83 94.40 56822.39 88888.00 2018-05-12 08:03:52.406 132 11449.72 94.40 56822.36 88888.00 2018-05-12 08:03:52.906 132 11449.80 94.43 56822.39 88888.00 2018-05-12 08:03:53.406 132 11449.86 94.42 56822.41 88888.00 2018-05-12 08:03:53.906 132 11449.73 94.37 56822.42 88888.00 2018-05-12 08:03:54.406 132 11449.74 94.40 56822.48 88888.00 2018-05-12 08:03:54.906 132 11449.77 94.38 56822.44 88888.00 2018-05-12 08:03:55.406 132 11449.73 94.36 56822.44 88888.00 2018-05-12 08:03:55.906 132 11449.75 94.40 56822.49 88888.00 2018-05-12 08:03:56.406 132 11449.77 94.38 56822.45 88888.00 2018-05-12 08:03:56.906 132 11449.72 94.35 56822.43 88888.00 2018-05-12 08:03:57.406 132 11449.68 94.36 56822.46 88888.00 2018-05-12 08:03:57.906 132 11449.73 94.40 56822.49 88888.00 2018-05-12 08:03:58.406 132 11449.70 94.41 56822.48 88888.00 2018-05-12 08:03:58.906 132 11449.62 94.42 56822.41 88888.00 2018-05-12 08:03:59.406 132 11449.66 94.47 56822.41 88888.00 2018-05-12 08:03:59.906 132 11449.61 94.44 56822.37 88888.00 2018-05-12 08:04:00.406 132 11449.56 94.44 56822.35 88888.00 2018-05-12 08:04:00.906 132 11449.59 94.40 56822.30 88888.00 2018-05-12 08:04:01.406 132 11449.53 94.33 56822.30 88888.00 2018-05-12 08:04:01.906 132 11449.45 94.33 56822.25 88888.00 2018-05-12 08:04:02.406 132 11449.52 94.31 56822.24 88888.00 2018-05-12 08:04:02.906 132 11449.49 94.29 56822.16 88888.00 2018-05-12 08:04:03.406 132 11449.46 94.28 56822.12 88888.00 2018-05-12 08:04:03.906 132 11449.53 94.31 56822.07 88888.00 2018-05-12 08:04:04.406 132 11449.53 94.30 56821.99 88888.00 2018-05-12 08:04:04.906 132 11449.42 94.30 56821.97 88888.00 2018-05-12 08:04:05.406 132 11449.42 94.34 56821.94 88888.00 2018-05-12 08:04:06.406 132 11449.55 94.34 56821.96 88888.00 2018-05-12 08:04:06.906 132 11449.60 94.35 56821.91 88888.00 2018-05-12 08:04:07.406 132 11449.60 94.35 56821.85 88888.00 2018-05-12 08:04:07.906 132 11449.52 94.34 56821.80 88888.00 2018-05-12 08:04:08.406 132 11449.48 94.34 56821.80 88888.00 2018-05-12 08:04:08.906 132 11449.51 94.30 56821.74 88888.00 2018-05-12 08:04:09.406 132 11449.43 94.30 56821.77 88888.00 2018-05-12 08:04:09.906 132 11449.42 94.40 56821.81 88888.00 2018-05-12 08:04:10.406 132 11449.49 94.40 56821.79 88888.00 2018-05-12 08:04:10.906 132 11449.45 94.34 56821.77 88888.00 2018-05-12 08:04:11.406 132 11449.41 94.37 56821.80 88888.00 2018-05-12 08:04:11.906 132 11449.40 94.41 56821.85 88888.00 2018-05-12 08:04:12.406 132 11449.40 94.37 56821.80 88888.00 2018-05-12 08:04:12.906 132 11449.40 94.35 56821.75 88888.00 2018-05-12 08:04:13.406 132 11449.41 94.40 56821.80 88888.00 2018-05-12 08:04:13.906 132 11449.41 94.44 56821.80 88888.00 2018-05-12 08:04:14.406 132 11449.36 94.41 56821.78 88888.00 2018-05-12 08:04:14.906 132 11449.33 94.38 56821.74 88888.00 2018-05-12 08:04:15.406 132 11449.39 94.40 56821.68 88888.00 2018-05-12 08:04:15.906 132 11449.43 94.38 56821.68 88888.00 2018-05-12 08:04:16.406 132 11449.39 94.35 56821.67 88888.00 2018-05-12 08:04:16.906 132 11449.36 94.33 56821.68 88888.00 2018-05-12 08:04:17.406 132 11449.39 94.30 56821.66 88888.00 2018-05-12 08:04:17.906 132 11449.34 94.30 56821.69 88888.00 2018-05-12 08:04:18.406 132 11449.36 94.28 56821.64 88888.00 2018-05-12 08:04:18.906 132 11449.34 94.29 56821.59 88888.00 2018-05-12 08:04:19.406 132 11449.32 94.29 56821.52 88888.00 2018-05-12 08:04:19.906 132 11449.33 94.26 56821.47 88888.00 2018-05-12 08:04:20.406 132 11449.31 94.26 56821.53 88888.00 2018-05-12 08:04:20.906 132 11449.28 94.30 56821.55 88888.00 2018-05-12 08:04:21.406 132 11449.33 94.30 56821.51 88888.00 2018-05-12 08:04:21.906 132 11449.25 94.30 56821.49 88888.00 2018-05-12 08:04:22.406 132 11449.18 94.27 56821.46 88888.00 2018-05-12 08:04:22.906 132 11449.19 94.34 56821.43 88888.00 2018-05-12 08:04:23.406 132 11449.21 94.43 56821.39 88888.00 2018-05-12 08:04:23.906 132 11449.19 94.47 56821.37 88888.00 2018-05-12 08:04:24.406 132 11449.13 94.43 56821.35 88888.00 2018-05-12 08:04:24.906 132 11449.15 94.38 56821.28 88888.00 2018-05-12 08:04:25.406 132 11449.18 94.36 56821.27 88888.00 2018-05-12 08:04:25.906 132 11449.15 94.38 56821.33 88888.00 2018-05-12 08:04:26.406 132 11449.24 94.42 56821.34 88888.00 2018-05-12 08:04:26.906 132 11449.22 94.43 56821.33 88888.00 2018-05-12 08:04:27.406 132 11449.17 94.40 56821.35 88888.00 2018-05-12 08:04:27.906 132 11449.22 94.43 56821.30 88888.00 2018-05-12 08:04:28.406 132 11449.15 94.45 56821.30 88888.00 2018-05-12 08:04:28.906 132 11449.07 94.45 56821.43 88888.00 2018-05-12 08:04:29.406 132 11449.17 94.49 56821.42 88888.00 2018-05-12 08:04:29.906 132 11449.22 94.55 56821.41 88888.00 2018-05-12 08:04:30.406 132 11449.17 94.57 56821.34 88888.00 2018-05-12 08:04:30.906 132 11449.21 94.58 56821.39 88888.00 2018-05-12 08:04:31.406 132 11449.20 94.56 56821.45 88888.00 2018-05-12 08:04:31.906 132 11449.14 94.55 56821.41 88888.00 2018-05-12 08:04:32.406 132 11449.19 94.54 56821.41 88888.00 2018-05-12 08:04:32.906 132 11449.29 94.54 56821.40 88888.00 2018-05-12 08:04:33.406 132 11449.26 94.55 56821.46 88888.00 2018-05-12 08:04:33.906 132 11449.26 94.56 56821.45 88888.00 2018-05-12 08:04:34.406 132 11449.32 94.55 56821.42 88888.00 2018-05-12 08:04:34.906 132 11449.26 94.53 56821.46 88888.00 2018-05-12 08:04:35.406 132 11449.21 94.53 56821.45 88888.00 2018-05-12 08:04:35.906 132 11449.27 94.57 56821.43 88888.00 2018-05-12 08:04:36.406 132 11449.22 94.61 56821.45 88888.00 2018-05-12 08:04:36.906 132 11449.19 94.67 56821.46 88888.00 2018-05-12 08:04:37.406 132 11449.28 94.69 56821.48 88888.00 2018-05-12 08:04:37.906 132 11449.36 94.70 56821.39 88888.00 2018-05-12 08:04:38.406 132 11449.38 94.68 56821.40 88888.00 2018-05-12 08:04:38.906 132 11449.38 94.71 56821.43 88888.00 2018-05-12 08:04:39.406 132 11449.43 94.71 56821.34 88888.00 2018-05-12 08:04:39.906 132 11449.36 94.65 56821.35 88888.00 2018-05-12 08:04:40.406 132 11449.41 94.67 56821.36 88888.00 2018-05-12 08:04:40.906 132 11449.51 94.65 56821.37 88888.00 2018-05-12 08:04:41.406 132 11449.46 94.69 56821.37 88888.00 2018-05-12 08:04:41.906 132 11449.51 94.71 56821.33 88888.00 2018-05-12 08:04:42.406 132 11449.58 94.65 56821.32 88888.00 2018-05-12 08:04:42.906 132 11449.54 94.63 56821.29 88888.00 2018-05-12 08:04:43.406 132 11449.58 94.61 56821.28 88888.00 2018-05-12 08:04:43.906 132 11449.58 94.60 56821.28 88888.00 2018-05-12 08:04:44.406 132 11449.58 94.58 56821.26 88888.00 2018-05-12 08:04:44.906 132 11449.54 94.58 56821.28 88888.00 2018-05-12 08:04:45.406 132 11449.62 94.55 56821.24 88888.00 2018-05-12 08:04:45.906 132 11449.60 94.54 56821.23 88888.00 2018-05-12 08:04:46.406 132 11449.60 94.55 56821.26 88888.00 2018-05-12 08:04:46.906 132 11449.69 94.61 56821.28 88888.00 2018-05-12 08:04:47.406 132 11449.75 94.60 56821.32 88888.00 2018-05-12 08:04:47.906 132 11449.74 94.62 56821.37 88888.00 2018-05-12 08:04:48.406 132 11449.81 94.63 56821.34 88888.00 2018-05-12 08:04:48.906 132 11449.86 94.58 56821.39 88888.00 2018-05-12 08:04:49.406 132 11449.86 94.56 56821.42 88888.00 2018-05-12 08:04:49.906 132 11449.87 94.58 56821.42 88888.00 2018-05-12 08:04:50.406 132 11449.93 94.58 56821.43 88888.00 2018-05-12 08:04:50.906 132 11449.90 94.62 56821.45 88888.00 2018-05-12 08:04:51.406 132 11450.01 94.58 56821.52 88888.00 2018-05-12 08:04:51.906 132 11450.08 94.62 56821.54 88888.00 2018-05-12 08:04:52.406 132 11450.03 94.62 56821.54 88888.00 2018-05-12 08:04:52.906 132 11450.07 94.63 56821.55 88888.00 2018-05-12 08:04:53.406 132 11450.14 94.67 56821.58 88888.00 2018-05-12 08:04:53.906 132 11450.14 94.64 56821.62 88888.00 2018-05-12 08:04:54.406 132 11450.16 94.64 56821.65 88888.00 2018-05-12 08:04:54.906 132 11450.24 94.64 56821.67 88888.00 2018-05-12 08:04:55.906 132 11450.22 94.68 56821.61 88888.00 2018-05-12 08:04:56.406 132 11450.31 94.70 56821.59 88888.00 2018-05-12 08:04:56.906 132 11450.40 94.70 56821.55 88888.00 2018-05-12 08:04:57.406 132 11450.39 94.71 56821.52 88888.00 2018-05-12 08:04:57.906 132 11450.37 94.71 56821.52 88888.00 2018-05-12 08:04:58.406 132 11450.49 94.68 56821.48 88888.00 2018-05-12 08:04:58.906 132 11450.50 94.64 56821.49 88888.00 2018-05-12 08:04:59.406 132 11450.56 94.68 56821.46 88888.00 2018-05-12 08:04:59.906 132 11450.60 94.67 56821.45 88888.00 2018-05-12 08:05:00.406 132 11450.56 94.64 56821.41 88888.00 2018-05-12 08:05:00.906 132 11450.60 94.63 56821.45 88888.00 2018-05-12 08:05:01.406 132 11450.72 94.60 56821.43 88888.00 2018-05-12 08:05:01.906 132 11450.77 94.62 56821.42 88888.00 2018-05-12 08:05:02.406 132 11450.79 94.61 56821.39 88888.00 2018-05-12 08:05:02.906 132 11450.84 94.63 56821.43 88888.00 2018-05-12 08:05:03.406 132 11450.84 94.61 56821.52 88888.00 2018-05-12 08:05:03.906 132 11450.85 94.61 56821.54 88888.00 2018-05-12 08:05:04.406 132 11450.90 94.63 56821.56 88888.00 2018-05-12 08:05:04.906 132 11450.98 94.61 56821.60 88888.00 2018-05-12 08:05:05.406 132 11451.00 94.64 56821.67 88888.00 2018-05-12 08:05:05.907 132 11451.04 94.68 56821.67 88888.00 2018-05-12 08:05:06.407 132 11451.13 94.64 56821.67 88888.00 2018-05-12 08:05:06.907 132 11451.15 94.69 56821.64 88888.00 2018-05-12 08:05:07.407 132 11451.27 94.68 56821.64 88888.00 2018-05-12 08:05:07.907 132 11451.42 94.67 56821.65 88888.00 2018-05-12 08:05:08.407 132 11451.51 94.64 56821.66 88888.00 2018-05-12 08:05:08.907 132 11451.62 94.64 56821.69 88888.00 2018-05-12 08:05:09.407 132 11451.69 94.68 56821.80 88888.00 2018-05-12 08:05:09.907 132 11451.71 94.71 56821.85 88888.00 2018-05-12 08:05:10.407 132 11451.82 94.75 56821.81 88888.00 2018-05-12 08:05:10.907 132 11451.92 94.75 56821.80 88888.00 2018-05-12 08:05:11.407 132 11452.02 94.72 56821.73 88888.00 2018-05-12 08:05:11.907 132 11452.07 94.77 56821.75 88888.00 2018-05-12 08:05:12.407 132 11452.24 94.79 56821.82 88888.00 2018-05-12 08:05:12.907 132 11452.34 94.79 56821.80 88888.00 2018-05-12 08:05:13.407 132 11452.45 94.81 56821.84 88888.00 2018-05-12 08:05:13.907 132 11452.53 94.85 56821.88 88888.00 2018-05-12 08:05:14.407 132 11452.71 94.87 56821.97 88888.00 2018-05-12 08:05:14.907 132 11452.78 94.88 56822.00 88888.00 2018-05-12 08:05:15.407 132 11452.94 94.94 56822.01 88888.00 2018-05-12 08:05:15.907 132 11453.10 94.95 56822.06 88888.00 2018-05-12 08:05:16.407 132 11453.11 94.96 56822.10 88888.00 2018-05-12 08:05:16.907 132 11453.21 95.01 56822.17 88888.00 2018-05-12 08:05:17.407 132 11453.34 95.02 56822.25 88888.00 2018-05-12 08:05:17.907 132 11453.41 95.04 56822.30 88888.00 2018-05-12 08:05:18.407 132 11453.52 95.12 56822.39 88888.00 2018-05-12 08:05:19.407 132 11453.80 95.17 56822.41 88888.00 2018-05-12 08:05:19.907 132 11453.85 95.17 56822.43 88888.00 2018-05-12 08:05:20.407 132 11453.94 95.18 56822.44 88888.00 2018-05-12 08:05:20.907 132 11454.05 95.18 56822.45 88888.00 2018-05-12 08:05:21.407 132 11454.07 95.16 56822.45 88888.00 2018-05-12 08:05:21.907 132 11454.21 95.19 56822.56 88888.00 2018-05-12 08:05:22.407 132 11454.35 95.21 56822.56 88888.00 2018-05-12 08:05:22.907 132 11454.35 95.17 56822.56 88888.00 2018-05-12 08:05:23.407 132 11454.47 95.24 56822.61 88888.00 2018-05-12 08:05:23.907 132 11454.67 95.26 56822.67 88888.00 2018-05-12 08:05:24.407 132 11454.73 95.19 56822.69 88888.00 2018-05-12 08:05:24.907 132 11454.81 95.19 56822.75 88888.00 2018-05-12 08:05:25.407 132 11454.89 95.15 56822.78 88888.00 2018-05-12 08:05:25.907 132 11454.92 95.11 56822.82 88888.00 2018-05-12 08:05:26.407 132 11455.01 95.18 56822.93 88888.00 2018-05-12 08:05:26.907 132 11455.12 95.19 56823.01 88888.00 2018-05-12 08:05:27.407 132 11455.18 95.15 56823.05 88888.00 2018-05-12 08:05:27.907 132 11455.22 95.24 56823.10 88888.00 2018-05-12 08:05:28.407 132 11455.30 95.25 56823.14 88888.00 2018-05-12 08:05:29.407 132 11455.30 95.28 56823.15 88888.00 2018-05-12 08:05:29.907 132 11455.37 95.25 56823.19 88888.00 2018-05-12 08:05:30.407 132 11455.50 95.21 56823.22 88888.00 2018-05-12 08:05:30.907 132 11455.47 95.21 56823.23 88888.00 2018-05-12 08:05:31.407 132 11455.61 95.22 56823.26 88888.00 2018-05-12 08:05:31.907 132 11455.72 95.15 56823.31 88888.00 2018-05-12 08:05:32.407 132 11455.70 95.11 56823.32 88888.00 2018-05-12 08:05:32.907 132 11455.78 95.13 56823.34 88888.00 2018-05-12 08:05:33.407 132 11455.89 95.11 56823.40 88888.00 2018-05-12 08:05:33.907 132 11455.81 95.13 56823.40 88888.00 2018-05-12 08:05:34.407 132 11455.78 95.16 56823.41 88888.00 2018-05-12 08:05:34.907 132 11455.85 95.16 56823.41 88888.00 2018-05-12 08:05:35.407 132 11455.81 95.16 56823.44 88888.00 2018-05-12 08:05:35.907 132 11455.81 95.17 56823.46 88888.00 2018-05-12 08:05:36.407 132 11455.92 95.18 56823.51 88888.00 2018-05-12 08:05:36.907 132 11455.96 95.17 56823.52 88888.00 2018-05-12 08:05:37.407 132 11455.93 95.21 56823.50 88888.00 2018-05-12 08:05:37.907 132 11455.99 95.24 56823.52 88888.00 2018-05-12 08:05:38.407 132 11456.08 95.22 56823.59 88888.00 2018-05-12 08:05:38.907 132 11456.06 95.19 56823.61 88888.00 2018-05-12 08:05:39.407 132 11456.17 95.22 56823.61 88888.00 2018-05-12 08:05:39.907 132 11456.20 95.24 56823.59 88888.00 2018-05-12 08:05:40.407 132 11456.17 95.23 56823.57 88888.00 2018-05-12 08:05:40.907 132 11456.31 95.21 56823.59 88888.00 2018-05-12 08:05:41.407 132 11456.35 95.16 56823.54 88888.00 2018-05-12 08:05:41.907 132 11456.31 95.09 56823.50 88888.00 2018-05-12 08:05:42.407 132 11456.29 95.13 56823.52 88888.00 2018-05-12 08:05:42.907 132 11456.40 95.11 56823.47 88888.00 2018-05-12 08:05:43.407 132 11456.46 95.03 56823.52 88888.00 2018-05-12 08:05:43.907 132 11456.48 94.99 56823.59 88888.00 2018-05-12 08:05:44.407 132 11456.51 95.02 56823.53 88888.00 2018-05-12 08:05:44.907 132 11456.57 94.97 56823.48 88888.00 2018-05-12 08:05:45.407 132 11456.58 95.01 56823.51 88888.00 2018-05-12 08:05:45.907 132 11456.69 95.04 56823.61 88888.00 2018-05-12 08:05:46.407 132 11456.71 95.03 56823.67 88888.00 2018-05-12 08:05:46.907 132 11456.61 94.99 56823.68 88888.00 2018-05-12 08:05:47.407 132 11456.62 95.02 56823.65 88888.00 2018-05-12 08:05:47.907 132 11456.72 95.02 56823.66 88888.00 2018-05-12 08:05:48.407 132 11456.70 95.01 56823.65 88888.00 2018-05-12 08:05:48.907 132 11456.76 95.03 56823.70 88888.00 2018-05-12 08:05:49.407 132 11456.79 94.99 56823.77 88888.00 2018-05-12 08:05:49.907 132 11456.77 94.97 56823.76 88888.00 2018-05-12 08:05:50.407 132 11456.77 94.95 56823.78 88888.00 2018-05-12 08:05:50.907 132 11456.81 94.96 56823.85 88888.00 2018-05-12 08:05:51.407 132 11456.75 94.97 56823.87 88888.00 2018-05-12 08:05:51.907 132 11456.77 94.97 56823.93 88888.00 2018-05-12 08:05:52.407 132 11456.77 94.96 56824.04 88888.00 2018-05-12 08:05:52.907 132 11456.71 94.87 56824.08 88888.00 2018-05-12 08:05:53.407 132 11456.69 94.81 56824.11 88888.00 2018-05-12 08:05:53.907 132 11456.74 94.85 56824.13 88888.00 2018-05-12 08:05:54.407 132 11456.76 94.84 56824.15 88888.00 2018-05-12 08:05:54.907 132 11456.75 94.82 56824.16 88888.00 2018-05-12 08:05:55.407 132 11456.83 94.85 56824.11 88888.00 2018-05-12 08:05:55.907 132 11456.88 94.87 56824.18 88888.00 2018-05-12 08:05:56.407 132 11456.79 94.77 56824.22 88888.00 2018-05-12 08:05:56.907 132 11456.85 94.75 56824.28 88888.00 2018-05-12 08:05:57.407 132 11456.90 94.76 56824.28 88888.00 2018-05-12 08:05:57.907 132 11456.81 94.72 56824.28 88888.00 2018-05-12 08:05:58.407 132 11456.86 94.71 56824.32 88888.00 2018-05-12 08:05:58.907 132 11456.91 94.71 56824.35 88888.00 2018-05-12 08:05:59.407 132 11456.84 94.67 56824.35 88888.00 2018-05-12 08:05:59.907 132 11456.83 94.67 56824.40 88888.00 2018-05-12 08:06:00.407 132 11456.86 94.68 56824.50 88888.00 2018-05-12 08:06:00.907 132 11456.84 94.65 56824.51 88888.00 2018-05-12 08:06:01.407 132 11456.82 94.65 56824.63 88888.00 2018-05-12 08:06:01.907 132 11456.84 94.64 56824.70 88888.00 2018-05-12 08:06:02.407 132 11456.82 94.63 56824.74 88888.00 2018-05-12 08:06:02.907 132 11456.81 94.67 56824.79 88888.00 2018-05-12 08:06:03.407 132 11456.83 94.68 56824.86 88888.00 2018-05-12 08:06:03.907 132 11456.83 94.65 56824.93 88888.00 2018-05-12 08:06:04.407 132 11456.82 94.63 56824.99 88888.00 2018-05-12 08:06:04.907 132 11456.78 94.55 56825.05 88888.00 2018-05-12 08:06:05.407 132 11456.76 94.50 56825.12 88888.00 2018-05-12 08:06:05.907 132 11456.69 94.48 56825.15 88888.00 2018-05-12 08:06:06.407 132 11456.72 94.48 56825.17 88888.00 2018-05-12 08:06:06.907 132 11456.76 94.44 56825.20 88888.00 2018-05-12 08:06:07.407 132 11456.67 94.41 56825.24 88888.00 2018-05-12 08:06:07.907 132 11456.60 94.38 56825.30 88888.00 2018-05-12 08:06:08.407 132 11456.63 94.33 56825.34 88888.00 2018-05-12 08:06:08.907 132 11456.54 94.28 56825.43 88888.00 2018-05-12 08:06:09.407 132 11456.44 94.28 56825.47 88888.00 2018-05-12 08:06:09.907 132 11456.51 94.30 56825.49 88888.00 2018-05-12 08:06:11.407 132 11456.23 94.29 56825.66 88888.00 2018-05-12 08:06:11.907 132 11456.21 94.29 56825.71 88888.00 2018-05-12 08:06:12.407 132 11456.13 94.30 56825.73 88888.00 2018-05-12 08:06:12.907 132 11456.16 94.30 56825.83 88888.00 2018-05-12 08:06:13.407 132 11456.13 94.30 56825.86 88888.00 2018-05-12 08:06:13.907 132 11456.03 94.30 56825.89 88888.00 2018-05-12 08:06:14.407 132 11456.02 94.30 56825.95 88888.00 2018-05-12 08:06:14.907 132 11456.03 94.29 56825.96 88888.00 2018-05-12 08:06:15.407 132 11456.05 94.24 56826.01 88888.00 2018-05-12 08:06:15.907 132 11455.95 94.22 56826.04 88888.00 2018-05-12 08:06:16.407 132 11455.93 94.20 56826.09 88888.00 2018-05-12 08:06:16.907 132 11455.94 94.19 56826.09 88888.00 2018-05-12 08:06:17.407 132 11455.92 94.15 56826.14 88888.00 2018-05-12 08:06:17.907 132 11455.87 94.13 56826.16 88888.00 2018-05-12 08:06:18.407 132 11455.81 94.13 56826.16 88888.00 2018-05-12 08:06:18.907 132 11455.79 94.10 56826.21 88888.00 2018-05-12 08:06:19.407 132 11455.85 94.02 56826.24 88888.00 2018-05-12 08:06:19.907 132 11455.87 94.00 56826.33 88888.00 2018-05-12 08:06:20.407 132 11455.89 93.99 56826.39 88888.00 2018-05-12 08:06:20.907 132 11455.86 93.90 56826.44 88888.00 2018-05-12 08:06:21.407 132 11455.81 93.82 56826.48 88888.00 2018-05-12 08:06:21.907 132 11455.73 93.83 56826.44 88888.00 2018-05-12 08:06:22.407 132 11455.74 93.86 56826.47 88888.00 2018-05-12 08:06:22.907 132 11455.72 93.83 56826.58 88888.00 2018-05-12 08:06:23.407 132 11455.61 93.85 56826.67 88888.00 2018-05-12 08:06:23.907 132 11455.63 93.81 56826.75 88888.00 2018-05-12 08:06:24.407 132 11455.60 93.75 56826.76 88888.00 2018-05-12 08:06:24.907 132 11455.58 93.67 56826.75 88888.00 2018-05-12 08:06:25.407 132 11455.58 93.73 56826.86 88888.00 2018-05-12 08:06:25.907 132 11455.57 93.75 56826.92 88888.00 2018-05-12 08:06:26.407 132 11455.44 93.75 56826.97 88888.00 2018-05-12 08:06:26.907 132 11455.46 93.74 56827.03 88888.00 2018-05-12 08:06:27.407 132 11455.46 93.68 56827.05 88888.00 2018-05-12 08:06:27.907 132 11455.45 93.63 56827.12 88888.00 2018-05-12 08:06:28.407 132 11455.42 93.62 56827.16 88888.00 2018-05-12 08:06:28.907 132 11455.46 93.62 56827.16 88888.00 2018-05-12 08:06:29.407 132 11455.43 93.58 56827.18 88888.00 2018-05-12 08:06:29.907 132 11455.43 93.52 56827.20 88888.00 2018-05-12 08:06:30.407 132 11455.50 93.49 56827.26 88888.00 2018-05-12 08:06:30.907 132 11455.42 93.41 56827.25 88888.00 2018-05-12 08:06:31.407 132 11455.38 93.40 56827.31 88888.00 2018-05-12 08:06:31.907 132 11455.32 93.38 56827.33 88888.00 2018-05-12 08:06:32.407 132 11455.30 93.34 56827.24 88888.00 2018-05-12 08:06:32.907 132 11455.33 93.32 56827.23 88888.00 2018-05-12 08:06:33.407 132 11455.35 93.31 56827.23 88888.00 2018-05-12 08:06:33.907 132 11455.30 93.25 56827.27 88888.00 2018-05-12 08:06:34.407 132 11455.43 93.19 56827.29 88888.00 2018-05-12 08:06:34.907 132 11455.46 93.14 56827.34 88888.00 2018-05-12 08:06:35.407 132 11455.43 93.13 56827.32 88888.00 2018-05-12 08:06:35.907 132 11455.40 93.09 56827.33 88888.00 2018-05-12 08:06:36.407 132 11455.40 93.11 56827.39 88888.00 2018-05-12 08:06:36.907 132 11455.63 93.14 56827.38 88888.00 2018-05-12 08:06:37.407 132 11455.79 93.09 56827.44 88888.00 2018-05-12 08:06:37.907 132 11455.61 93.07 56827.49 88888.00 2018-05-12 08:06:38.407 132 11455.60 93.02 56827.49 88888.00 2018-05-12 08:06:38.907 132 11455.54 92.97 56827.53 88888.00 2018-05-12 08:06:39.407 132 11455.60 93.01 56827.55 88888.00 2018-05-12 08:06:39.907 132 11455.65 93.01 56827.64 88888.00 2018-05-12 08:06:40.407 132 11455.72 93.00 56827.63 88888.00 2018-05-12 08:06:40.907 132 11455.74 93.02 56827.69 88888.00 2018-05-12 08:06:41.407 132 11455.81 92.98 56827.77 88888.00 2018-05-12 08:06:41.907 132 11455.85 92.93 56827.81 88888.00 2018-05-12 08:06:42.407 132 11455.80 92.90 56827.87 88888.00 2018-05-12 08:06:42.907 132 11455.80 92.91 56827.93 88888.00 2018-05-12 08:06:43.407 132 11455.80 92.91 56827.98 88888.00 2018-05-12 08:06:43.907 132 11455.74 92.90 56828.01 88888.00 2018-05-12 08:06:44.407 132 11455.78 92.88 56828.06 88888.00 2018-05-12 08:06:44.907 132 11455.82 92.86 56828.11 88888.00 2018-05-12 08:06:45.407 132 11455.73 92.80 56828.10 88888.00 2018-05-12 08:06:45.907 132 11455.71 92.80 56828.07 88888.00 2018-05-12 08:06:46.407 132 11455.80 92.80 56828.15 88888.00 2018-05-12 08:06:46.907 132 11455.73 92.73 56828.20 88888.00 2018-05-12 08:06:47.407 132 11455.70 92.73 56828.22 88888.00 2018-05-12 08:06:47.907 132 11455.75 92.71 56828.26 88888.00 2018-05-12 08:06:48.407 132 11455.74 92.68 56828.34 88888.00 2018-05-12 08:06:48.907 132 11455.72 92.70 56828.40 88888.00 2018-05-12 08:06:49.407 132 11455.80 92.73 56828.47 88888.00 2018-05-12 08:06:49.907 132 11455.72 92.78 56828.54 88888.00 2018-05-12 08:06:50.407 132 11455.74 92.77 56828.61 88888.00 2018-05-12 08:06:50.907 132 11455.79 92.78 56828.68 88888.00 2018-05-12 08:06:51.407 132 11455.75 92.73 56828.74 88888.00 2018-05-12 08:06:52.407 132 11455.74 92.78 56828.80 88888.00 2018-05-12 08:06:52.907 132 11455.77 92.71 56828.83 88888.00 2018-05-12 08:06:53.407 132 11455.75 92.70 56828.87 88888.00 2018-05-12 08:06:53.907 132 11455.75 92.68 56828.90 88888.00 2018-05-12 08:06:54.407 132 11455.79 92.64 56828.91 88888.00 2018-05-12 08:06:54.907 132 11455.75 92.60 56828.97 88888.00 2018-05-12 08:06:55.407 132 11455.71 92.59 56829.03 88888.00 2018-05-12 08:06:55.907 132 11455.74 92.58 56829.07 88888.00 2018-05-12 08:06:56.407 132 11455.67 92.53 56829.12 88888.00 2018-05-12 08:06:56.907 132 11455.64 92.52 56829.07 88888.00 2018-05-12 08:06:57.407 132 11455.61 92.47 56829.10 88888.00 2018-05-12 08:06:57.907 132 11455.58 92.46 56829.15 88888.00 2018-05-12 08:06:58.407 132 11455.60 92.43 56829.20 88888.00 2018-05-12 08:06:58.907 132 11455.59 92.42 56829.30 88888.00 2018-05-12 08:06:59.407 132 11455.46 92.38 56829.39 88888.00 2018-05-12 08:06:59.907 132 11455.36 92.43 56829.42 88888.00 2018-05-12 08:07:00.407 132 11455.35 92.40 56829.41 88888.00 2018-05-12 08:07:00.907 132 11455.26 92.37 56829.47 88888.00 2018-05-12 08:07:01.407 132 11455.19 92.37 56829.58 88888.00 2018-05-12 08:07:01.907 132 11455.22 92.34 56829.65 88888.00 2018-05-12 08:07:02.407 132 11455.21 92.30 56829.71 88888.00 2018-05-12 08:07:02.907 132 11455.10 92.32 56829.77 88888.00 2018-05-12 08:07:03.407 132 11455.14 92.34 56829.87 88888.00 2018-05-12 08:07:03.907 132 11455.14 92.27 56829.93 88888.00 2018-05-12 08:07:04.407 132 11455.09 92.26 56830.00 88888.00 2018-05-12 08:07:04.907 132 11455.14 92.26 56830.03 88888.00 2018-05-12 08:07:05.407 132 11455.10 92.24 56830.00 88888.00 2018-05-12 08:07:05.907 132 11455.00 92.17 56830.05 88888.00 2018-05-12 08:07:06.407 132 11454.98 92.19 56830.15 88888.00 2018-05-12 08:07:06.907 132 11454.90 92.18 56830.21 88888.00 2018-05-12 08:07:07.407 132 11454.76 92.18 56830.28 88888.00 2018-05-12 08:07:07.907 132 11454.77 92.18 56830.33 88888.00 2018-05-12 08:07:08.407 132 11454.75 92.17 56830.42 88888.00 2018-05-12 08:07:08.907 132 11454.74 92.16 56830.44 88888.00 2018-05-12 08:07:09.407 132 11454.70 92.19 56830.48 88888.00 2018-05-12 08:07:09.907 132 11454.69 92.19 56830.53 88888.00 2018-05-12 08:07:10.407 132 11454.66 92.15 56830.54 88888.00 2018-05-12 08:07:10.907 132 11454.63 92.15 56830.61 88888.00 2018-05-12 08:07:11.407 132 11454.61 92.23 56830.65 88888.00 2018-05-12 08:07:11.907 132 11454.57 92.24 56830.71 88888.00 2018-05-12 08:07:12.407 132 11454.55 92.24 56830.77 88888.00 2018-05-12 08:07:12.907 132 11454.61 92.25 56830.83 88888.00 2018-05-12 08:07:13.407 132 11454.62 92.25 56830.78 88888.00 2018-05-12 08:07:13.907 132 11454.59 92.25 56830.80 88888.00 2018-05-12 08:07:14.407 132 11454.54 92.32 56830.90 88888.00 2018-05-12 08:07:14.907 132 11454.52 92.27 56830.92 88888.00 2018-05-12 08:07:15.407 132 11454.46 92.24 56830.98 88888.00 2018-05-12 08:07:15.907 132 11454.50 92.29 56830.93 88888.00 2018-05-12 08:07:16.407 132 11454.53 92.27 56831.01 88888.00 2018-05-12 08:07:16.907 132 11454.47 92.24 56831.10 88888.00 2018-05-12 08:07:17.407 132 11454.46 92.20 56831.17 88888.00 2018-05-12 08:07:17.907 132 11454.42 92.15 56831.19 88888.00 2018-05-12 08:07:18.407 132 11454.43 92.11 56831.25 88888.00 2018-05-12 08:07:18.907 132 11454.36 92.15 56831.36 88888.00 2018-05-12 08:07:19.407 132 11454.39 92.15 56831.35 88888.00 2018-05-12 08:07:19.907 132 11454.36 92.12 56831.35 88888.00 2018-05-12 08:07:20.407 132 11454.34 92.11 56831.44 88888.00 2018-05-12 08:07:20.907 132 11454.33 92.13 56831.49 88888.00 2018-05-12 08:07:21.407 132 11454.28 92.12 56831.49 88888.00 2018-05-12 08:07:21.907 132 11454.22 92.09 56831.56 88888.00 2018-05-12 08:07:22.408 132 11454.20 92.12 56831.62 88888.00 2018-05-12 08:07:22.908 132 11454.15 92.11 56831.66 88888.00 2018-05-12 08:07:23.908 132 11454.20 92.13 56831.80 88888.00 2018-05-12 08:07:24.408 132 11454.14 92.13 56831.82 88888.00 2018-05-12 08:07:24.908 132 11454.07 92.19 56831.89 88888.00 2018-05-12 08:07:25.408 132 11454.06 92.15 56831.95 88888.00 2018-05-12 08:07:25.908 132 11454.07 92.08 56832.02 88888.00 2018-05-12 08:07:26.408 132 11454.01 92.05 56832.12 88888.00 2018-05-12 08:07:26.908 132 11454.00 92.05 56832.12 88888.00 2018-05-12 08:07:27.408 132 11454.05 92.00 56832.07 88888.00 2018-05-12 08:07:27.908 132 11454.01 91.98 56832.05 88888.00 2018-05-12 08:07:28.408 132 11453.98 92.02 56832.13 88888.00 2018-05-12 08:07:28.908 132 11454.01 92.04 56832.18 88888.00 2018-05-12 08:07:29.408 132 11453.98 92.03 56832.17 88888.00 2018-05-12 08:07:29.908 132 11453.98 92.04 56832.14 88888.00 2018-05-12 08:07:30.408 132 11454.01 91.99 56832.14 88888.00 2018-05-12 08:07:30.908 132 11453.92 91.96 56832.15 88888.00 2018-05-12 08:07:31.408 132 11453.86 91.97 56832.18 88888.00 2018-05-12 08:07:31.908 132 11453.86 91.99 56832.14 88888.00 2018-05-12 08:07:32.408 132 11453.80 91.95 56832.10 88888.00 2018-05-12 08:07:32.908 132 11453.82 91.96 56832.18 88888.00 2018-05-12 08:07:33.908 132 11453.87 91.96 56832.18 88888.00 2018-05-12 08:07:34.408 132 11453.83 91.91 56832.18 88888.00 2018-05-12 08:07:34.908 132 11453.80 91.88 56832.14 88888.00 2018-05-12 08:07:35.408 132 11453.80 91.82 56832.20 88888.00 2018-05-12 08:07:35.908 132 11453.70 91.76 56832.23 88888.00 2018-05-12 08:07:36.408 132 11453.71 91.74 56832.25 88888.00 2018-05-12 08:07:36.908 132 11453.75 91.72 56832.25 88888.00 2018-05-12 08:07:37.408 132 11453.68 91.69 56832.24 88888.00 2018-05-12 08:07:37.908 132 11453.68 91.66 56832.23 88888.00 2018-05-12 08:07:38.408 132 11453.66 91.62 56832.23 88888.00 2018-05-12 08:07:38.908 132 11453.62 91.57 56832.23 88888.00 2018-05-12 08:07:39.408 132 11453.63 91.52 56832.23 88888.00 2018-05-12 08:07:39.908 132 11453.61 91.50 56832.30 88888.00 2018-05-12 08:07:40.408 132 11453.51 91.47 56832.26 88888.00 2018-05-12 08:07:40.908 132 11453.50 91.47 56832.30 88888.00 2018-05-12 08:07:41.908 132 11453.35 91.43 56832.31 88888.00 2018-05-12 08:07:42.408 132 11453.28 91.45 56832.27 88888.00 2018-05-12 08:07:42.908 132 11453.32 91.47 56832.25 88888.00 2018-05-12 08:07:43.408 132 11453.32 91.41 56832.25 88888.00 2018-05-12 08:07:43.908 132 11453.24 91.40 56832.23 88888.00 2018-05-12 08:07:44.408 132 11453.22 91.42 56832.24 88888.00 2018-05-12 08:07:44.908 132 11453.15 91.36 56832.18 88888.00 2018-05-12 08:07:45.408 132 11453.09 91.37 56832.17 88888.00 2018-05-12 08:07:45.908 132 11453.04 91.43 56832.17 88888.00 2018-05-12 08:07:46.408 132 11453.02 91.37 56832.15 88888.00 2018-05-12 08:07:46.908 132 11452.95 91.35 56832.20 88888.00 2018-05-12 08:07:47.408 132 11452.87 91.34 56832.23 88888.00 2018-05-12 08:07:47.908 132 11452.81 91.34 56832.24 88888.00 2018-05-12 08:07:48.408 132 11452.64 91.31 56832.25 88888.00 2018-05-12 08:07:48.908 132 11452.61 91.36 56832.26 88888.00 2018-05-12 08:07:49.408 132 11452.64 91.36 56832.27 88888.00 2018-05-12 08:07:49.908 132 11452.52 91.32 56832.28 88888.00 2018-05-12 08:07:50.408 132 11452.50 91.36 56832.37 88888.00 2018-05-12 08:07:50.908 132 11452.52 91.36 56832.32 88888.00 2018-05-12 08:07:51.408 132 11452.40 91.30 56832.27 88888.00 2018-05-12 08:07:51.908 132 11452.34 91.36 56832.28 88888.00 2018-05-12 08:07:52.408 132 11452.34 91.40 56832.26 88888.00 2018-05-12 08:07:52.908 132 11452.27 91.38 56832.30 88888.00 2018-05-12 08:07:53.408 132 11452.20 91.42 56832.32 88888.00 2018-05-12 08:07:53.908 132 11452.25 91.43 56832.36 88888.00 2018-05-12 08:07:54.408 132 11452.24 91.43 56832.37 88888.00 2018-05-12 08:07:54.908 132 11452.19 91.43 56832.47 88888.00 2018-05-12 08:07:55.408 132 11452.18 91.42 56832.47 88888.00 2018-05-12 08:07:55.908 132 11452.16 91.41 56832.47 88888.00 2018-05-12 08:07:56.408 132 11452.10 91.42 56832.49 88888.00 2018-05-12 08:07:56.908 132 11452.04 91.50 56832.55 88888.00 2018-05-12 08:07:57.408 132 11452.00 91.50 56832.53 88888.00 2018-05-12 08:07:57.908 132 11451.96 91.54 56832.60 88888.00 2018-05-12 08:07:58.408 132 11451.91 91.58 56832.68 88888.00 2018-05-12 08:07:58.908 132 11451.96 91.56 56832.65 88888.00 2018-05-12 08:07:59.408 132 11451.93 91.55 56832.71 88888.00 2018-05-12 08:07:59.908 132 11451.95 91.57 56832.76 88888.00 2018-05-12 08:08:00.408 132 11451.91 91.59 56832.77 88888.00 2018-05-12 08:08:00.908 132 11451.79 91.58 56832.77 88888.00 2018-05-12 08:08:01.408 132 11451.83 91.62 56832.76 88888.00 2018-05-12 08:08:01.908 132 11451.89 91.65 56832.78 88888.00 2018-05-12 08:08:02.408 132 11451.86 91.62 56832.84 88888.00 2018-05-12 08:08:02.908 132 11451.82 91.59 56832.83 88888.00 2018-05-12 08:08:03.408 132 11451.83 91.71 56832.82 88888.00 2018-05-12 08:08:03.908 132 11451.76 91.76 56832.81 88888.00 2018-05-12 08:08:04.408 132 11451.65 91.81 56832.85 88888.00 2018-05-12 08:08:05.408 132 11451.71 91.83 56832.91 88888.00 2018-05-12 08:08:05.908 132 11451.57 91.85 56832.90 88888.00 2018-05-12 08:08:06.408 132 11451.56 91.90 56832.91 88888.00 2018-05-12 08:08:06.908 132 11451.53 91.93 56832.91 88888.00 2018-05-12 08:08:07.408 132 11451.44 91.95 56832.90 88888.00 2018-05-12 08:08:07.908 132 11451.49 91.98 56832.90 88888.00 2018-05-12 08:08:08.408 132 11451.43 91.99 56832.88 88888.00 2018-05-12 08:08:08.908 132 11451.34 91.95 56832.84 88888.00 2018-05-12 08:08:09.408 132 11451.28 91.96 56832.87 88888.00 2018-05-12 08:08:09.908 132 11451.30 91.96 56832.85 88888.00 2018-05-12 08:08:10.408 132 11451.23 91.92 56832.82 88888.00 2018-05-12 08:08:10.908 132 11451.19 91.90 56832.79 88888.00 2018-05-12 08:08:11.408 132 11451.23 91.91 56832.78 88888.00 2018-05-12 08:08:11.908 132 11451.21 91.90 56832.78 88888.00 2018-05-12 08:08:12.408 132 11451.21 91.86 56832.79 88888.00 2018-05-12 08:08:12.908 132 11451.15 91.86 56832.81 88888.00 2018-05-12 08:08:13.408 132 11451.08 91.83 56832.83 88888.00 2018-05-12 08:08:13.908 132 11451.12 91.84 56832.87 88888.00 2018-05-12 08:08:14.408 132 11451.07 91.93 56832.85 88888.00 2018-05-12 08:08:14.908 132 11451.02 91.98 56832.79 88888.00 2018-05-12 08:08:15.408 132 11450.99 91.93 56832.83 88888.00 2018-05-12 08:08:15.908 132 11451.01 91.90 56832.76 88888.00 2018-05-12 08:08:16.408 132 11450.99 91.92 56832.69 88888.00 2018-05-12 08:08:16.908 132 11450.91 91.92 56832.68 88888.00 2018-05-12 08:08:17.408 132 11450.94 91.93 56832.58 88888.00 2018-05-12 08:08:17.908 132 11450.99 91.95 56832.62 88888.00 2018-05-12 08:08:18.408 132 11450.92 91.92 56832.60 88888.00 2018-05-12 08:08:18.908 132 11450.99 91.95 56832.57 88888.00 2018-05-12 08:08:19.408 132 11451.05 91.97 56832.59 88888.00 2018-05-12 08:08:19.908 132 11450.97 92.02 56832.56 88888.00 2018-05-12 08:08:20.408 132 11450.98 91.99 56832.55 88888.00 2018-05-12 08:08:20.908 132 11451.02 91.98 56832.53 88888.00 2018-05-12 08:08:21.408 132 11451.08 92.06 56832.56 88888.00 2018-05-12 08:08:21.908 132 11451.06 92.06 56832.55 88888.00 2018-05-12 08:08:22.408 132 11451.11 92.13 56832.57 88888.00 2018-05-12 08:08:22.908 132 11451.14 92.18 56832.56 88888.00 2018-05-12 08:08:23.408 132 11451.19 92.20 56832.59 88888.00 2018-05-12 08:08:23.908 132 11451.22 92.23 56832.57 88888.00 2018-05-12 08:08:24.408 132 11451.25 92.23 56832.58 88888.00 2018-05-12 08:08:24.908 132 11451.29 92.24 56832.56 88888.00 2018-05-12 08:08:25.408 132 11451.40 92.25 56832.62 88888.00 2018-05-12 08:08:25.908 132 11451.39 92.24 56832.66 88888.00 2018-05-12 08:08:26.408 132 11451.33 92.19 56832.66 88888.00 2018-05-12 08:08:26.908 132 11451.46 92.23 56832.64 88888.00 2018-05-12 08:08:27.408 132 11451.54 92.19 56832.62 88888.00 2018-05-12 08:08:27.908 132 11451.55 92.24 56832.71 88888.00 2018-05-12 08:08:28.408 132 11451.50 92.26 56832.75 88888.00 2018-05-12 08:08:28.908 132 11451.54 92.24 56832.77 88888.00 2018-05-12 08:08:29.408 132 11451.50 92.24 56832.75 88888.00 2018-05-12 08:08:29.908 132 11451.50 92.29 56832.83 88888.00 2018-05-12 08:08:30.408 132 11451.55 92.32 56832.84 88888.00 2018-05-12 08:08:30.908 132 11451.57 92.37 56832.90 88888.00 2018-05-12 08:08:31.408 132 11451.55 92.40 56833.00 88888.00 2018-05-12 08:08:31.908 132 11451.57 92.43 56833.07 88888.00 2018-05-12 08:08:32.408 132 11451.50 92.43 56833.07 88888.00 2018-05-12 08:08:32.908 132 11451.48 92.44 56833.10 88888.00 2018-05-12 08:08:33.408 132 11451.49 92.49 56833.20 88888.00 2018-05-12 08:08:33.908 132 11451.41 92.50 56833.24 88888.00 2018-05-12 08:08:34.408 132 11451.42 92.49 56833.30 88888.00 2018-05-12 08:08:34.908 132 11451.44 92.56 56833.30 88888.00 2018-05-12 08:08:35.408 132 11451.37 92.57 56833.27 88888.00 2018-05-12 08:08:35.908 132 11451.36 92.61 56833.24 88888.00 2018-05-12 08:08:36.408 132 11451.37 92.63 56833.24 88888.00 2018-05-12 08:08:36.908 132 11451.36 92.64 56833.23 88888.00 2018-05-12 08:08:37.408 132 11451.30 92.61 56833.24 88888.00 2018-05-12 08:08:37.908 132 11451.29 92.64 56833.27 88888.00 2018-05-12 08:08:38.408 132 11451.33 92.67 56833.24 88888.00 2018-05-12 08:08:38.908 132 11451.29 92.71 56833.27 88888.00 2018-05-12 08:08:39.408 132 11451.33 92.72 56833.34 88888.00 2018-05-12 08:08:39.908 132 11451.33 92.71 56833.39 88888.00 2018-05-12 08:08:40.408 132 11451.18 92.72 56833.40 88888.00 2018-05-12 08:08:40.908 132 11451.22 92.73 56833.47 88888.00 2018-05-12 08:08:41.408 132 11451.35 92.80 56833.58 88888.00 2018-05-12 08:08:41.908 132 11451.29 92.81 56833.56 88888.00 2018-05-12 08:08:42.408 132 11451.30 92.84 56833.60 88888.00 2018-05-12 08:08:42.908 132 11451.33 92.87 56833.69 88888.00 2018-05-12 08:08:43.408 132 11451.30 92.85 56833.74 88888.00 2018-05-12 08:08:43.908 132 11451.30 92.87 56833.74 88888.00 2018-05-12 08:08:44.908 132 11451.35 92.94 56833.81 88888.00 2018-05-12 08:08:45.408 132 11451.30 92.97 56833.85 88888.00 2018-05-12 08:08:45.908 132 11451.35 92.98 56833.90 88888.00 2018-05-12 08:08:46.408 132 11451.40 93.00 56833.86 88888.00 2018-05-12 08:08:46.908 132 11451.40 93.06 56833.95 88888.00 2018-05-12 08:08:47.408 132 11451.47 93.08 56833.98 88888.00 2018-05-12 08:08:47.908 132 11451.46 93.08 56833.95 88888.00 2018-05-12 08:08:48.408 132 11451.49 93.15 56833.91 88888.00 2018-05-12 08:08:48.908 132 11451.57 93.18 56833.88 88888.00 2018-05-12 08:08:49.408 132 11451.57 93.21 56833.88 88888.00 2018-05-12 08:08:49.908 132 11451.56 93.26 56833.88 88888.00 2018-05-12 08:08:50.408 132 11451.64 93.32 56833.91 88888.00 2018-05-12 08:08:50.908 132 11451.78 93.39 56833.94 88888.00 2018-05-12 08:08:51.408 132 11451.77 93.43 56833.91 88888.00 2018-05-12 08:08:51.908 132 11451.81 93.48 56833.97 88888.00 2018-05-12 08:08:52.408 132 11451.86 93.54 56834.04 88888.00 2018-05-12 08:08:52.908 132 11451.86 93.66 56834.00 88888.00 2018-05-12 08:08:53.408 132 11451.92 93.69 56834.06 88888.00 2018-05-12 08:08:53.908 132 11452.00 93.66 56834.09 88888.00 2018-05-12 08:08:54.408 132 11452.03 93.74 56834.13 88888.00 2018-05-12 08:08:54.908 132 11452.05 93.82 56834.12 88888.00 2018-05-12 08:08:55.408 132 11452.14 93.89 56834.18 88888.00 2018-05-12 08:08:55.908 132 11452.11 93.88 56834.22 88888.00 2018-05-12 08:08:56.408 132 11452.16 93.92 56834.22 88888.00 2018-05-12 08:08:56.908 132 11452.24 93.94 56834.27 88888.00 2018-05-12 08:08:57.408 132 11452.25 93.94 56834.31 88888.00 2018-05-12 08:08:57.908 132 11452.27 93.96 56834.33 88888.00 2018-05-12 08:08:58.408 132 11452.38 93.95 56834.35 88888.00 2018-05-12 08:08:58.908 132 11452.43 93.93 56834.33 88888.00 2018-05-12 08:08:59.408 132 11452.45 93.93 56834.37 88888.00 2018-05-12 08:08:59.908 132 11452.59 93.92 56834.38 88888.00 2018-05-12 08:09:00.408 132 11452.61 93.90 56834.40 88888.00 2018-05-12 08:09:00.908 132 11452.61 93.89 56834.46 88888.00 2018-05-12 08:09:01.408 132 11452.67 93.87 56834.46 88888.00 2018-05-12 08:09:01.908 132 11452.68 93.88 56834.48 88888.00 2018-05-12 08:09:02.408 132 11452.71 93.89 56834.45 88888.00 2018-05-12 08:09:02.908 132 11452.80 93.90 56834.40 88888.00 2018-05-12 08:09:03.408 132 11452.94 93.86 56834.50 88888.00 2018-05-12 08:09:03.908 132 11452.89 93.89 56834.50 88888.00 2018-05-12 08:09:04.408 132 11452.90 93.90 56834.56 88888.00 2018-05-12 08:09:04.908 132 11452.97 93.92 56834.59 88888.00 2018-05-12 08:09:05.408 132 11453.01 93.96 56834.62 88888.00 2018-05-12 08:09:05.908 132 11453.03 93.97 56834.64 88888.00 2018-05-12 08:09:06.408 132 11453.11 94.01 56834.72 88888.00 2018-05-12 08:09:06.908 132 11453.06 94.03 56834.71 88888.00 2018-05-12 08:09:07.408 132 11453.09 94.04 56834.77 88888.00 2018-05-12 08:09:08.408 132 11453.16 94.03 56834.74 88888.00 2018-05-12 08:09:08.908 132 11453.21 94.04 56834.78 88888.00 2018-05-12 08:09:09.408 132 11453.21 94.19 56834.76 88888.00 2018-05-12 08:09:09.908 132 11453.18 94.19 56834.76 88888.00 2018-05-12 08:09:10.408 132 11453.22 94.13 56834.78 88888.00 2018-05-12 08:09:10.908 132 11453.23 94.17 56834.82 88888.00 2018-05-12 08:09:11.408 132 11453.29 94.16 56834.78 88888.00 2018-05-12 08:09:11.908 132 11453.27 94.19 56834.72 88888.00 2018-05-12 08:09:12.408 132 11453.28 94.24 56834.77 88888.00 2018-05-12 08:09:12.908 132 11453.42 94.23 56834.77 88888.00 2018-05-12 08:09:13.408 132 11453.42 94.22 56834.76 88888.00 2018-05-12 08:09:13.908 132 11453.39 94.21 56834.74 88888.00 2018-05-12 08:09:14.408 132 11453.49 94.22 56834.71 88888.00 2018-05-12 08:09:14.908 132 11453.51 94.24 56834.77 88888.00 2018-05-12 08:09:15.408 132 11453.58 94.23 56834.82 88888.00 2018-05-12 08:09:15.908 132 11453.73 94.19 56834.86 88888.00 2018-05-12 08:09:16.408 132 11453.71 94.19 56834.88 88888.00 2018-05-12 08:09:16.908 132 11453.73 94.19 56834.94 88888.00 2018-05-12 08:09:17.408 132 11453.78 94.19 56835.02 88888.00 2018-05-12 08:09:17.908 132 11453.73 94.19 56835.06 88888.00 2018-05-12 08:09:18.409 132 11453.75 94.20 56835.15 88888.00 2018-05-12 08:09:18.909 132 11453.84 94.22 56835.16 88888.00 2018-05-12 08:09:19.409 132 11453.85 94.21 56835.19 88888.00 2018-05-12 08:09:19.909 132 11453.87 94.21 56835.17 88888.00 2018-05-12 08:09:20.409 132 11453.89 94.28 56835.20 88888.00 2018-05-12 08:09:20.909 132 11453.91 94.28 56835.20 88888.00 2018-05-12 08:09:21.409 132 11453.90 94.30 56835.25 88888.00 2018-05-12 08:09:21.909 132 11453.94 94.35 56835.25 88888.00 2018-05-12 08:09:22.409 132 11453.96 94.33 56835.33 88888.00 2018-05-12 08:09:22.909 132 11453.89 94.30 56835.32 88888.00 2018-05-12 08:09:23.409 132 11453.99 94.34 56835.32 88888.00 2018-05-12 08:09:23.909 132 11454.00 94.37 56835.31 88888.00 2018-05-12 08:09:24.409 132 11453.86 94.42 56835.27 88888.00 2018-05-12 08:09:24.909 132 11453.84 94.50 56835.21 88888.00 2018-05-12 08:09:25.409 132 11453.86 94.45 56835.19 88888.00 2018-05-12 08:09:25.909 132 11453.84 94.40 56835.21 88888.00 2018-05-12 08:09:26.409 132 11453.83 94.41 56835.20 88888.00 2018-05-12 08:09:26.909 132 11453.83 94.34 56835.29 88888.00 2018-05-12 08:09:27.409 132 11453.76 94.30 56835.33 88888.00 2018-05-12 08:09:27.909 132 11453.73 94.30 56835.34 88888.00 2018-05-12 08:09:28.409 132 11453.73 94.30 56835.38 88888.00 2018-05-12 08:09:28.909 132 11453.69 94.30 56835.34 88888.00 2018-05-12 08:09:29.409 132 11453.69 94.30 56835.41 88888.00 2018-05-12 08:09:29.909 132 11453.70 94.31 56835.53 88888.00 2018-05-12 08:09:30.409 132 11453.72 94.30 56835.53 88888.00 2018-05-12 08:09:30.909 132 11453.59 94.33 56835.53 88888.00 2018-05-12 08:09:31.409 132 11453.68 94.34 56835.54 88888.00 2018-05-12 08:09:31.909 132 11453.56 94.28 56835.63 88888.00 2018-05-12 08:09:32.409 132 11453.46 94.27 56835.66 88888.00 2018-05-12 08:09:32.909 132 11453.50 94.31 56835.71 88888.00 2018-05-12 08:09:33.409 132 11453.44 94.35 56835.76 88888.00 2018-05-12 08:09:33.909 132 11453.34 94.40 56835.78 88888.00 2018-05-12 08:09:34.409 132 11453.39 94.40 56835.79 88888.00 2018-05-12 08:09:34.909 132 11453.41 94.40 56835.86 88888.00 2018-05-12 08:09:35.409 132 11453.32 94.38 56835.92 88888.00 2018-05-12 08:09:35.909 132 11453.30 94.41 56835.93 88888.00 2018-05-12 08:09:36.409 132 11453.30 94.40 56836.03 88888.00 2018-05-12 08:09:36.909 132 11453.15 94.42 56836.08 88888.00 2018-05-12 08:09:37.409 132 11453.11 94.47 56836.08 88888.00 2018-05-12 08:09:37.909 132 11453.15 94.49 56836.11 88888.00 2018-05-12 08:09:38.409 132 11453.14 94.47 56836.11 88888.00 2018-05-12 08:09:38.909 132 11453.13 94.51 56836.19 88888.00 2018-05-12 08:09:39.409 132 11453.11 94.56 56836.26 88888.00 2018-05-12 08:09:39.909 132 11453.02 94.56 56836.24 88888.00 2018-05-12 08:09:40.409 132 11452.94 94.56 56836.34 88888.00 2018-05-12 08:09:40.909 132 11452.92 94.50 56836.36 88888.00 2018-05-12 08:09:41.409 132 11452.88 94.50 56836.36 88888.00 2018-05-12 08:09:41.909 132 11452.88 94.58 56836.37 88888.00 2018-05-12 08:09:42.409 132 11452.96 94.58 56836.41 88888.00 2018-05-12 08:09:42.909 132 11452.85 94.63 56836.42 88888.00 2018-05-12 08:09:43.409 132 11452.72 94.64 56836.47 88888.00 2018-05-12 08:09:43.909 132 11452.71 94.64 56836.49 88888.00 2018-05-12 08:09:44.409 132 11452.78 94.63 56836.45 88888.00 2018-05-12 08:09:44.909 132 11452.73 94.64 56836.53 88888.00 2018-05-12 08:09:45.409 132 11452.73 94.65 56836.61 88888.00 2018-05-12 08:09:45.909 132 11452.72 94.65 56836.64 88888.00 2018-05-12 08:09:46.409 132 11452.64 94.64 56836.69 88888.00 2018-05-12 08:09:46.909 132 11452.61 94.68 56836.80 88888.00 2018-05-12 08:09:47.409 132 11452.64 94.64 56836.90 88888.00 2018-05-12 08:09:47.909 132 11452.57 94.65 56836.95 88888.00 2018-05-12 08:09:48.409 132 11452.57 94.70 56836.94 88888.00 2018-05-12 08:09:48.909 132 11452.54 94.65 56837.01 88888.00 2018-05-12 08:09:49.909 132 11452.43 94.72 56837.09 88888.00 2018-05-12 08:09:50.409 132 11452.45 94.70 56837.19 88888.00 2018-05-12 08:09:50.909 132 11452.43 94.67 56837.19 88888.00 2018-05-12 08:09:51.409 132 11452.44 94.68 56837.20 88888.00 2018-05-12 08:09:51.909 132 11452.48 94.71 56837.16 88888.00 2018-05-12 08:09:52.409 132 11452.47 94.74 56837.18 88888.00 2018-05-12 08:09:52.909 132 11452.40 94.76 56837.20 88888.00 2018-05-12 08:09:53.409 132 11452.40 94.77 56837.15 88888.00 2018-05-12 08:09:53.909 132 11452.39 94.79 56837.19 88888.00 2018-05-12 08:09:54.409 132 11452.33 94.81 56837.24 88888.00 2018-05-12 08:09:54.909 132 11452.31 94.81 56837.21 88888.00 2018-05-12 08:09:55.409 132 11452.25 94.78 56837.20 88888.00 2018-05-12 08:09:55.909 132 11452.19 94.78 56837.20 88888.00 2018-05-12 08:09:56.409 132 11452.23 94.84 56837.25 88888.00 2018-05-12 08:09:56.909 132 11452.16 94.90 56837.25 88888.00 2018-05-12 08:09:57.409 132 11452.06 94.92 56837.26 88888.00 2018-05-12 08:09:57.909 132 11452.13 94.94 56837.25 88888.00 2018-05-12 08:09:58.409 132 11452.11 94.95 56837.31 88888.00 2018-05-12 08:09:58.909 132 11452.00 94.98 56837.37 88888.00 2018-05-12 08:09:59.909 132 11451.97 95.03 56837.45 88888.00 2018-05-12 08:10:00.409 132 11451.93 95.04 56837.44 88888.00 2018-05-12 08:10:00.909 132 11451.92 95.08 56837.50 88888.00 2018-05-12 08:10:01.409 132 11451.89 95.13 56837.56 88888.00 2018-05-12 08:10:01.909 132 11451.85 95.13 56837.56 88888.00 2018-05-12 08:10:02.409 132 11451.86 95.15 56837.60 88888.00 2018-05-12 08:10:02.909 132 11451.92 95.11 56837.62 88888.00 2018-05-12 08:10:03.409 132 11451.86 95.06 56837.60 88888.00 2018-05-12 08:10:03.909 132 11451.86 95.13 56837.63 88888.00 2018-05-12 08:10:04.409 132 11451.88 95.10 56837.66 88888.00 2018-05-12 08:10:04.909 132 11451.76 95.01 56837.69 88888.00 2018-05-12 08:10:05.409 132 11451.76 95.05 56837.72 88888.00 2018-05-12 08:10:05.909 132 11451.81 95.01 56837.73 88888.00 2018-05-12 08:10:06.409 132 11451.77 94.94 56837.71 88888.00 2018-05-12 08:10:06.909 132 11451.70 94.96 56837.76 88888.00 2018-05-12 08:10:07.409 132 11451.72 94.96 56837.79 88888.00 2018-05-12 08:10:07.909 132 11451.70 94.90 56837.80 88888.00 2018-05-12 08:10:08.409 132 11451.58 94.83 56837.82 88888.00 2018-05-12 08:10:08.909 132 11451.58 94.89 56837.80 88888.00 2018-05-12 08:10:09.409 132 11451.62 94.90 56837.80 88888.00 2018-05-12 08:10:09.909 132 11451.55 94.92 56837.77 88888.00 2018-05-12 08:10:10.409 132 11451.50 94.88 56837.72 88888.00 2018-05-12 08:10:10.909 132 11451.47 94.90 56837.72 88888.00 2018-05-12 08:10:11.409 132 11451.35 94.91 56837.70 88888.00 2018-05-12 08:10:11.909 132 11451.30 94.98 56837.76 88888.00 2018-05-12 08:10:12.409 132 11451.39 95.04 56837.76 88888.00 2018-05-12 08:10:12.909 132 11451.33 95.08 56837.72 88888.00 2018-05-12 08:10:13.409 132 11451.32 95.06 56837.69 88888.00 2018-05-12 08:10:13.909 132 11451.34 95.03 56837.67 88888.00 2018-05-12 08:10:14.409 132 11451.26 95.01 56837.72 88888.00 2018-05-12 08:10:14.909 132 11451.28 95.05 56837.70 88888.00 2018-05-12 08:10:15.409 132 11451.29 95.08 56837.65 88888.00 2018-05-12 08:10:15.909 132 11451.27 95.05 56837.64 88888.00 2018-05-12 08:10:16.409 132 11451.27 95.09 56837.63 88888.00 2018-05-12 08:10:16.909 132 11451.29 95.11 56837.62 88888.00 2018-05-12 08:10:17.409 132 11451.21 95.11 56837.64 88888.00 2018-05-12 08:10:17.909 132 11451.14 95.11 56837.63 88888.00 2018-05-12 08:10:18.409 132 11451.12 95.10 56837.60 88888.00 2018-05-12 08:10:18.909 132 11451.08 95.06 56837.60 88888.00 2018-05-12 08:10:19.409 132 11451.02 95.09 56837.70 88888.00 2018-05-12 08:10:19.909 132 11451.00 95.09 56837.71 88888.00 2018-05-12 08:10:20.409 132 11450.91 95.09 56837.66 88888.00 2018-05-12 08:10:20.909 132 11450.80 95.15 56837.66 88888.00 2018-05-12 08:10:21.409 132 11450.91 95.13 56837.72 88888.00 2018-05-12 08:10:21.909 132 11450.88 95.10 56837.77 88888.00 2018-05-12 08:10:22.409 132 11450.74 94.94 56837.76 88888.00 2018-05-12 08:10:22.909 132 11450.80 94.98 56837.89 88888.00 2018-05-12 08:10:23.409 132 11450.78 95.09 56837.90 88888.00 2018-05-12 08:10:23.909 132 11450.74 95.10 56837.96 88888.00 2018-05-12 08:10:24.409 132 11450.75 95.09 56837.92 88888.00 2018-05-12 08:10:24.909 132 11450.79 95.05 56837.85 88888.00 2018-05-12 08:10:25.409 132 11450.70 95.04 56837.83 88888.00 2018-05-12 08:10:25.909 132 11450.63 94.99 56837.84 88888.00 2018-05-12 08:10:26.409 132 11450.68 94.95 56837.91 88888.00 2018-05-12 08:10:26.909 132 11450.67 94.90 56837.92 88888.00 2018-05-12 08:10:27.409 132 11450.56 94.85 56837.86 88888.00 2018-05-12 08:10:27.909 132 11450.63 94.87 56837.88 88888.00 2018-05-12 08:10:28.409 132 11450.56 94.81 56837.90 88888.00 2018-05-12 08:10:28.909 132 11450.50 94.79 56837.92 88888.00 2018-05-12 08:10:29.409 132 11450.46 94.77 56837.89 88888.00 2018-05-12 08:10:29.909 132 11450.37 94.72 56837.90 88888.00 2018-05-12 08:10:30.409 132 11450.26 94.75 56837.92 88888.00 2018-05-12 08:10:31.409 132 11450.21 94.76 56837.84 88888.00 2018-05-12 08:10:31.909 132 11450.10 94.71 56837.80 88888.00 2018-05-12 08:10:32.409 132 11450.10 94.69 56837.83 88888.00 2018-05-12 08:10:32.909 132 11450.09 94.70 56837.78 88888.00 2018-05-12 08:10:33.409 132 11450.04 94.71 56837.79 88888.00 2018-05-12 08:10:33.909 132 11450.02 94.69 56837.72 88888.00 2018-05-12 08:10:34.409 132 11450.00 94.64 56837.77 88888.00 2018-05-12 08:10:34.909 132 11449.84 94.63 56837.77 88888.00 2018-05-12 08:10:35.409 132 11449.81 94.67 56837.77 88888.00 2018-05-12 08:10:35.909 132 11449.81 94.67 56837.79 88888.00 2018-05-12 08:10:36.409 132 11449.70 94.68 56837.77 88888.00 2018-05-12 08:10:36.909 132 11449.67 94.74 56837.83 88888.00 2018-05-12 08:10:37.409 132 11449.68 94.71 56837.88 88888.00 2018-05-12 08:10:37.909 132 11449.58 94.70 56837.86 88888.00 2018-05-12 08:10:38.409 132 11449.55 94.76 56837.85 88888.00 2018-05-12 08:10:38.909 132 11449.55 94.75 56837.84 88888.00 2018-05-12 08:10:39.409 132 11449.45 94.77 56837.79 88888.00 2018-05-12 08:10:39.909 132 11449.38 94.78 56837.82 88888.00 2018-05-12 08:10:40.409 132 11449.42 94.81 56837.83 88888.00 2018-05-12 08:10:40.909 132 11449.31 94.75 56837.67 88888.00 2018-05-12 08:10:41.409 132 11449.28 94.67 56837.60 88888.00 2018-05-12 08:10:41.909 132 11449.34 94.72 56837.63 88888.00 2018-05-12 08:10:42.409 132 11449.33 94.76 56837.65 88888.00 2018-05-12 08:10:42.909 132 11449.29 94.77 56837.60 88888.00 2018-05-12 08:10:43.409 132 11449.36 94.76 56837.54 88888.00 2018-05-12 08:10:43.909 132 11449.39 94.75 56837.48 88888.00 2018-05-12 08:10:44.409 132 11449.38 94.77 56837.50 88888.00 2018-05-12 08:10:44.909 132 11449.43 94.78 56837.53 88888.00 2018-05-12 08:10:45.409 132 11449.46 94.78 56837.52 88888.00 2018-05-12 08:10:45.909 132 11449.46 94.77 56837.50 88888.00 2018-05-12 08:10:46.409 132 11449.54 94.74 56837.45 88888.00 2018-05-12 08:10:46.909 132 11449.54 94.69 56837.45 88888.00 2018-05-12 08:10:47.409 132 11449.53 94.74 56837.46 88888.00 2018-05-12 08:10:47.909 132 11449.65 94.74 56837.40 88888.00 2018-05-12 08:10:48.409 132 11449.69 94.74 56837.39 88888.00 2018-05-12 08:10:48.909 132 11449.69 94.68 56837.40 88888.00 2018-05-12 08:10:49.409 132 11449.76 94.68 56837.45 88888.00 2018-05-12 08:10:49.909 132 11449.88 94.68 56837.40 88888.00 2018-05-12 08:10:50.409 132 11449.89 94.65 56837.39 88888.00 2018-05-12 08:10:50.909 132 11449.91 94.61 56837.34 88888.00 2018-05-12 08:10:51.409 132 11450.00 94.64 56837.38 88888.00 2018-05-12 08:10:51.909 132 11450.03 94.61 56837.39 88888.00 2018-05-12 08:10:52.409 132 11450.02 94.60 56837.38 88888.00 2018-05-12 08:10:52.909 132 11450.11 94.65 56837.34 88888.00 2018-05-12 08:10:53.409 132 11450.15 94.62 56837.26 88888.00 2018-05-12 08:10:53.909 132 11450.10 94.56 56837.22 88888.00 2018-05-12 08:10:54.409 132 11450.16 94.58 56837.21 88888.00 2018-05-12 08:10:54.909 132 11450.17 94.61 56837.13 88888.00 2018-05-12 08:10:55.409 132 11450.18 94.63 56837.18 88888.00 2018-05-12 08:10:55.909 132 11450.23 94.65 56837.18 88888.00 2018-05-12 08:10:56.409 132 11450.24 94.62 56837.15 88888.00 2018-05-12 08:10:56.909 132 11450.21 94.63 56837.07 88888.00 2018-05-12 08:10:57.409 132 11450.29 94.63 56837.01 88888.00 2018-05-12 08:10:57.909 132 11450.35 94.61 56836.98 88888.00 2018-05-12 08:10:58.409 132 11450.32 94.57 56836.95 88888.00 2018-05-12 08:10:58.909 132 11450.37 94.51 56836.89 88888.00 2018-05-12 08:10:59.409 132 11450.43 94.56 56836.86 88888.00 2018-05-12 08:10:59.909 132 11450.40 94.56 56836.79 88888.00 2018-05-12 08:11:00.409 132 11450.39 94.56 56836.76 88888.00 2018-05-12 08:11:00.909 132 11450.45 94.54 56836.73 88888.00 2018-05-12 08:11:01.409 132 11450.47 94.58 56836.67 88888.00 2018-05-12 08:11:01.909 132 11450.49 94.58 56836.63 88888.00 2018-05-12 08:11:02.909 132 11450.50 94.54 56836.44 88888.00 2018-05-12 08:11:03.409 132 11450.50 94.54 56836.36 88888.00 2018-05-12 08:11:03.909 132 11450.56 94.57 56836.36 88888.00 2018-05-12 08:11:04.409 132 11450.53 94.51 56836.29 88888.00 2018-05-12 08:11:04.909 132 11450.52 94.45 56836.21 88888.00 2018-05-12 08:11:05.409 132 11450.56 94.45 56836.16 88888.00 2018-05-12 08:11:05.909 132 11450.51 94.40 56836.12 88888.00 2018-05-12 08:11:06.409 132 11450.52 94.38 56836.08 88888.00 2018-05-12 08:11:06.909 132 11450.56 94.40 56836.10 88888.00 2018-05-12 08:11:07.409 132 11450.61 94.36 56836.09 88888.00 2018-05-12 08:11:07.909 132 11450.56 94.34 56836.02 88888.00 2018-05-12 08:11:08.409 132 11450.61 94.34 56835.94 88888.00 2018-05-12 08:11:08.909 132 11450.72 94.30 56835.87 88888.00 2018-05-12 08:11:09.409 132 11450.70 94.27 56835.84 88888.00 2018-05-12 08:11:09.909 132 11450.71 94.33 56835.79 88888.00 2018-05-12 08:11:10.409 132 11450.81 94.33 56835.68 88888.00 2018-05-12 08:11:10.909 132 11450.77 94.29 56835.61 88888.00 2018-05-12 08:11:11.409 132 11450.86 94.26 56835.60 88888.00 2018-05-12 08:11:11.909 132 11450.95 94.28 56835.54 88888.00 2018-05-12 08:11:12.909 132 11451.02 94.26 56835.32 88888.00 2018-05-12 08:11:13.409 132 11451.09 94.22 56835.28 88888.00 2018-05-12 08:11:13.909 132 11451.09 94.19 56835.29 88888.00 2018-05-12 08:11:14.409 132 11451.13 94.15 56835.21 88888.00 2018-05-12 08:11:14.909 132 11451.23 94.15 56835.16 88888.00 2018-05-12 08:11:15.409 132 11451.37 94.11 56835.10 88888.00 2018-05-12 08:11:15.909 132 11451.44 94.13 56835.07 88888.00 2018-05-12 08:11:16.409 132 11451.53 94.17 56834.97 88888.00 2018-05-12 08:11:16.909 132 11451.49 94.13 56834.90 88888.00 2018-05-12 08:11:17.409 132 11451.46 94.10 56834.78 88888.00 2018-05-12 08:11:17.909 132 11451.54 94.11 56834.78 88888.00 2018-05-12 08:11:18.409 132 11451.64 94.11 56834.69 88888.00 2018-05-12 08:11:18.909 132 11451.64 94.09 56834.64 88888.00 2018-05-12 08:11:19.409 132 11451.71 94.08 56834.59 88888.00 2018-05-12 08:11:19.909 132 11451.82 94.07 56834.52 88888.00 2018-05-12 08:11:20.409 132 11451.83 94.11 56834.48 88888.00 2018-05-12 08:11:20.909 132 11451.86 94.15 56834.37 88888.00 2018-05-12 08:11:21.409 132 11451.96 94.14 56834.35 88888.00 2018-05-12 08:11:21.909 132 11451.93 94.13 56834.30 88888.00 2018-05-12 08:11:22.409 132 11452.05 94.19 56834.23 88888.00 2018-05-12 08:11:22.909 132 11452.13 94.22 56834.19 88888.00 2018-05-12 08:11:23.409 132 11452.23 94.24 56834.13 88888.00 2018-05-12 08:11:23.909 132 11452.29 94.26 56834.16 88888.00 2018-05-12 08:11:24.409 132 11452.39 94.23 56834.14 88888.00 2018-05-12 08:11:24.909 132 11452.44 94.21 56834.09 88888.00 2018-05-12 08:11:25.409 132 11452.50 94.15 56834.11 88888.00 2018-05-12 08:11:25.909 132 11452.61 94.11 56834.12 88888.00 2018-05-12 08:11:26.409 132 11452.65 94.06 56834.14 88888.00 2018-05-12 08:11:26.909 132 11452.68 94.04 56834.18 88888.00 2018-05-12 08:11:27.409 132 11452.86 94.01 56834.17 88888.00 2018-05-12 08:11:27.910 132 11452.89 94.01 56834.09 88888.00 2018-05-12 08:11:28.410 132 11452.90 94.04 56834.05 88888.00 2018-05-12 08:11:28.910 132 11453.02 94.04 56834.04 88888.00 2018-05-12 08:11:29.410 132 11453.08 94.03 56833.99 88888.00 2018-05-12 08:11:29.910 132 11453.11 94.03 56833.99 88888.00 2018-05-12 08:11:30.910 132 11453.29 94.04 56833.93 88888.00 2018-05-12 08:11:31.410 132 11453.23 94.03 56833.86 88888.00 2018-05-12 08:11:31.910 132 11453.32 94.02 56833.78 88888.00 2018-05-12 08:11:32.410 132 11453.39 94.01 56833.78 88888.00 2018-05-12 08:11:32.910 132 11453.44 94.01 56833.74 88888.00 2018-05-12 08:11:33.410 132 11453.50 93.99 56833.73 88888.00 2018-05-12 08:11:33.910 132 11453.61 94.02 56833.68 88888.00 2018-05-12 08:11:34.410 132 11453.62 94.01 56833.61 88888.00 2018-05-12 08:11:34.910 132 11453.65 93.99 56833.56 88888.00 2018-05-12 08:11:35.410 132 11453.76 93.93 56833.49 88888.00 2018-05-12 08:11:35.910 132 11453.78 93.95 56833.39 88888.00 2018-05-12 08:11:36.410 132 11453.77 93.95 56833.33 88888.00 2018-05-12 08:11:36.910 132 11453.92 93.93 56833.29 88888.00 2018-05-12 08:11:37.410 132 11453.97 93.93 56833.20 88888.00 2018-05-12 08:11:37.910 132 11453.96 93.96 56833.11 88888.00 2018-05-12 08:11:38.410 132 11454.07 93.96 56833.07 88888.00 2018-05-12 08:11:38.910 132 11454.15 93.95 56832.98 88888.00 2018-05-12 08:11:39.410 132 11454.22 93.89 56832.98 88888.00 2018-05-12 08:11:39.910 132 11454.35 93.93 56832.98 88888.00 2018-05-12 08:11:40.410 132 11454.38 93.88 56832.98 88888.00 2018-05-12 08:11:40.910 132 11454.38 93.85 56832.96 88888.00 2018-05-12 08:11:41.410 132 11454.42 93.86 56832.98 88888.00 2018-05-12 08:11:41.910 132 11454.46 93.87 56832.94 88888.00 2018-05-12 08:11:42.410 132 11454.50 93.88 56832.89 88888.00 2018-05-12 08:11:42.910 132 11454.63 93.87 56832.89 88888.00 2018-05-12 08:11:43.410 132 11454.71 93.87 56832.82 88888.00 2018-05-12 08:11:43.910 132 11454.75 93.83 56832.84 88888.00 2018-05-12 08:11:44.410 132 11454.80 93.74 56832.79 88888.00 2018-05-12 08:11:44.910 132 11454.85 93.74 56832.69 88888.00 2018-05-12 08:11:45.410 132 11454.94 93.80 56832.66 88888.00 2018-05-12 08:11:45.910 132 11454.94 93.76 56832.73 88888.00 2018-05-12 08:11:46.410 132 11454.97 93.79 56832.78 88888.00 2018-05-12 08:11:46.910 132 11455.03 93.79 56832.72 88888.00 2018-05-12 08:11:47.410 132 11455.07 93.82 56832.72 88888.00 2018-05-12 08:11:47.910 132 11455.16 93.76 56832.73 88888.00 2018-05-12 08:11:48.410 132 11455.30 93.70 56832.69 88888.00 2018-05-12 08:11:48.910 132 11455.23 93.73 56832.65 88888.00 2018-05-12 08:11:49.410 132 11455.22 93.77 56832.65 88888.00 2018-05-12 08:11:49.910 132 11455.26 93.74 56832.57 88888.00 2018-05-12 08:11:50.410 132 11455.19 93.74 56832.57 88888.00 2018-05-12 08:11:50.910 132 11455.25 93.79 56832.52 88888.00 2018-05-12 08:11:51.410 132 11455.30 93.80 56832.50 88888.00 2018-05-12 08:11:51.910 132 11455.40 93.81 56832.50 88888.00 2018-05-12 08:11:52.410 132 11455.45 93.83 56832.44 88888.00 2018-05-12 08:11:52.910 132 11455.46 93.77 56832.38 88888.00 2018-05-12 08:11:53.410 132 11455.46 93.81 56832.32 88888.00 2018-05-12 08:11:54.410 132 11455.57 93.85 56832.28 88888.00 2018-05-12 08:11:54.910 132 11455.67 93.81 56832.25 88888.00 2018-05-12 08:11:55.410 132 11455.65 93.77 56832.20 88888.00 2018-05-12 08:11:55.910 132 11455.64 93.80 56832.19 88888.00 2018-05-12 08:11:56.410 132 11455.60 93.77 56832.13 88888.00 2018-05-12 08:11:56.910 132 11455.64 93.77 56832.13 88888.00 2018-05-12 08:11:57.410 132 11455.74 93.80 56832.11 88888.00 2018-05-12 08:11:57.910 132 11455.81 93.75 56831.98 88888.00 2018-05-12 08:11:58.410 132 11455.84 93.77 56831.95 88888.00 2018-05-12 08:11:58.910 132 11455.98 93.80 56831.93 88888.00 2018-05-12 08:11:59.410 132 11456.05 93.74 56831.92 88888.00 2018-05-12 08:11:59.910 132 11455.98 93.73 56831.86 88888.00 2018-05-12 08:12:00.410 132 11456.13 93.73 56831.88 88888.00 2018-05-12 08:12:00.910 132 11456.16 93.66 56831.83 88888.00 2018-05-12 08:12:01.410 132 11456.22 93.67 56831.85 88888.00 2018-05-12 08:12:01.910 132 11456.35 93.73 56831.82 88888.00 2018-05-12 08:12:02.410 132 11456.36 93.69 56831.80 88888.00 2018-05-12 08:12:02.910 132 11456.30 93.68 56831.82 88888.00 2018-05-12 08:12:03.410 132 11456.37 93.68 56831.85 88888.00 2018-05-12 08:12:03.910 132 11456.46 93.66 56831.81 88888.00 2018-05-12 08:12:04.410 132 11456.54 93.63 56831.78 88888.00 2018-05-12 08:12:04.910 132 11456.61 93.63 56831.79 88888.00 2018-05-12 08:12:05.410 132 11456.69 93.66 56831.72 88888.00 2018-05-12 08:12:05.910 132 11456.69 93.65 56831.69 88888.00 2018-05-12 08:12:06.410 132 11456.68 93.68 56831.63 88888.00 2018-05-12 08:12:06.910 132 11456.79 93.66 56831.61 88888.00 2018-05-12 08:12:07.410 132 11456.76 93.63 56831.62 88888.00 2018-05-12 08:12:07.910 132 11456.77 93.66 56831.54 88888.00 2018-05-12 08:12:08.410 132 11456.90 93.69 56831.51 88888.00 2018-05-12 08:12:08.910 132 11456.89 93.68 56831.48 88888.00 2018-05-12 08:12:09.410 132 11456.95 93.73 56831.47 88888.00 2018-05-12 08:12:09.910 132 11457.09 93.74 56831.48 88888.00 2018-05-12 08:12:10.410 132 11457.13 93.68 56831.42 88888.00 2018-05-12 08:12:10.910 132 11457.16 93.63 56831.36 88888.00 2018-05-12 08:12:11.410 132 11457.16 93.67 56831.33 88888.00 2018-05-12 08:12:11.910 132 11457.19 93.68 56831.28 88888.00 2018-05-12 08:12:12.410 132 11457.23 93.68 56831.28 88888.00 2018-05-12 08:12:12.910 132 11457.26 93.68 56831.28 88888.00 2018-05-12 08:12:13.410 132 11457.33 93.63 56831.24 88888.00 2018-05-12 08:12:13.910 132 11457.35 93.60 56831.19 88888.00 2018-05-12 08:12:14.410 132 11457.40 93.59 56831.18 88888.00 2018-05-12 08:12:14.910 132 11457.51 93.61 56831.22 88888.00 2018-05-12 08:12:15.410 132 11457.53 93.60 56831.18 88888.00 2018-05-12 08:12:15.910 132 11457.58 93.62 56831.21 88888.00 2018-05-12 08:12:16.410 132 11457.67 93.59 56831.18 88888.00 2018-05-12 08:12:16.910 132 11457.65 93.58 56831.12 88888.00 2018-05-12 08:12:17.410 132 11457.69 93.56 56831.09 88888.00 2018-05-12 08:12:17.910 132 11457.76 93.54 56831.09 88888.00 2018-05-12 08:12:18.410 132 11457.76 93.54 56831.01 88888.00 2018-05-12 08:12:18.910 132 11457.76 93.55 56830.93 88888.00 2018-05-12 08:12:19.410 132 11457.86 93.53 56830.92 88888.00 2018-05-12 08:12:19.910 132 11457.93 93.47 56830.96 88888.00 2018-05-12 08:12:20.410 132 11457.96 93.53 56830.96 88888.00 2018-05-12 08:12:20.910 132 11458.03 93.55 56830.95 88888.00 2018-05-12 08:12:21.410 132 11458.06 93.56 56830.86 88888.00 2018-05-12 08:12:21.910 132 11458.08 93.55 56830.80 88888.00 2018-05-12 08:12:22.410 132 11458.17 93.55 56830.70 88888.00 2018-05-12 08:12:22.910 132 11458.20 93.58 56830.65 88888.00 2018-05-12 08:12:23.410 132 11458.20 93.58 56830.66 88888.00 2018-05-12 08:12:23.910 132 11458.32 93.56 56830.64 88888.00 2018-05-12 08:12:24.410 132 11458.37 93.55 56830.64 88888.00 2018-05-12 08:12:24.910 132 11458.36 93.55 56830.65 88888.00 2018-05-12 08:12:25.410 132 11458.50 93.60 56830.58 88888.00 2018-05-12 08:12:25.910 132 11458.60 93.61 56830.51 88888.00 2018-05-12 08:12:26.410 132 11458.64 93.62 56830.47 88888.00 2018-05-12 08:12:26.910 132 11458.71 93.63 56830.45 88888.00 2018-05-12 08:12:27.410 132 11458.73 93.68 56830.51 88888.00 2018-05-12 08:12:27.910 132 11458.70 93.67 56830.52 88888.00 2018-05-12 08:12:28.410 132 11458.78 93.69 56830.48 88888.00 2018-05-12 08:12:28.910 132 11458.90 93.68 56830.42 88888.00 2018-05-12 08:12:29.410 132 11458.90 93.68 56830.44 88888.00 2018-05-12 08:12:29.910 132 11458.98 93.69 56830.44 88888.00 2018-05-12 08:12:30.410 132 11459.08 93.69 56830.40 88888.00 2018-05-12 08:12:30.910 132 11459.12 93.68 56830.33 88888.00 2018-05-12 08:12:31.410 132 11459.13 93.72 56830.33 88888.00 2018-05-12 08:12:31.910 132 11459.19 93.70 56830.35 88888.00 2018-05-12 08:12:32.410 132 11459.27 93.72 56830.32 88888.00 2018-05-12 08:12:32.910 132 11459.28 93.73 56830.35 88888.00 2018-05-12 08:12:33.910 132 11459.36 93.76 56830.33 88888.00 2018-05-12 08:12:34.410 132 11459.32 93.75 56830.28 88888.00 2018-05-12 08:12:34.910 132 11459.43 93.80 56830.25 88888.00 2018-05-12 08:12:35.410 132 11459.55 93.82 56830.21 88888.00 2018-05-12 08:12:35.910 132 11459.57 93.82 56830.24 88888.00 2018-05-12 08:12:36.410 132 11459.60 93.82 56830.18 88888.00 2018-05-12 08:12:36.910 132 11459.66 93.81 56830.13 88888.00 2018-05-12 08:12:37.410 132 11459.64 93.80 56830.10 88888.00 2018-05-12 08:12:37.910 132 11459.70 93.80 56830.06 88888.00 2018-05-12 08:12:38.410 132 11459.74 93.75 56830.05 88888.00 2018-05-12 08:12:38.910 132 11459.73 93.76 56829.95 88888.00 2018-05-12 08:12:39.410 132 11459.71 93.77 56829.87 88888.00 2018-05-12 08:12:39.910 132 11459.84 93.80 56829.84 88888.00 2018-05-12 08:12:40.410 132 11459.88 93.76 56829.81 88888.00 2018-05-12 08:12:40.910 132 11459.95 93.80 56829.76 88888.00 2018-05-12 08:12:41.410 132 11460.01 93.81 56829.71 88888.00 2018-05-12 08:12:41.910 132 11459.96 93.77 56829.69 88888.00 2018-05-12 08:12:42.410 132 11459.98 93.80 56829.65 88888.00 2018-05-12 08:12:42.910 132 11460.12 93.80 56829.63 88888.00 2018-05-12 08:12:43.410 132 11460.18 93.77 56829.62 88888.00 2018-05-12 08:12:43.910 132 11460.20 93.77 56829.56 88888.00 2018-05-12 08:12:44.410 132 11460.34 93.77 56829.56 88888.00 2018-05-12 08:12:44.910 132 11460.37 93.75 56829.54 88888.00 2018-05-12 08:12:45.410 132 11460.31 93.77 56829.49 88888.00 2018-05-12 08:12:45.910 132 11460.37 93.81 56829.52 88888.00 2018-05-12 08:12:46.410 132 11460.41 93.79 56829.51 88888.00 2018-05-12 08:12:46.910 132 11460.51 93.77 56829.44 88888.00 2018-05-12 08:12:47.410 132 11460.63 93.77 56829.42 88888.00 2018-05-12 08:12:47.910 132 11460.70 93.74 56829.34 88888.00 2018-05-12 08:12:48.410 132 11460.68 93.74 56829.20 88888.00 2018-05-12 08:12:48.910 132 11460.75 93.77 56829.19 88888.00 2018-05-12 08:12:49.410 132 11460.81 93.76 56829.20 88888.00 2018-05-12 08:12:49.910 132 11460.88 93.73 56829.19 88888.00 2018-05-12 08:12:50.410 132 11460.99 93.74 56829.07 88888.00 2018-05-12 08:12:50.910 132 11461.10 93.73 56829.06 88888.00 2018-05-12 08:12:51.410 132 11461.07 93.74 56829.04 88888.00 2018-05-12 08:12:51.910 132 11461.16 93.75 56829.07 88888.00 2018-05-12 08:12:52.410 132 11461.30 93.75 56829.04 88888.00 2018-05-12 08:12:52.910 132 11461.35 93.81 56829.02 88888.00 2018-05-12 08:12:53.410 132 11461.40 93.85 56828.97 88888.00 2018-05-12 08:12:53.910 132 11461.47 93.85 56828.91 88888.00 2018-05-12 08:12:54.410 132 11461.52 93.85 56828.81 88888.00 2018-05-12 08:12:54.910 132 11461.63 93.87 56828.84 88888.00 2018-05-12 08:12:55.410 132 11461.72 93.88 56828.80 88888.00 2018-05-12 08:12:55.910 132 11461.84 93.86 56828.77 88888.00 2018-05-12 08:12:56.410 132 11461.86 93.86 56828.70 88888.00 2018-05-12 08:12:57.410 132 11462.03 93.87 56828.62 88888.00 2018-05-12 08:12:57.910 132 11461.98 93.83 56828.55 88888.00 2018-05-12 08:12:58.410 132 11462.06 93.81 56828.47 88888.00 2018-05-12 08:12:58.910 132 11462.14 93.76 56828.45 88888.00 2018-05-12 08:12:59.410 132 11462.17 93.76 56828.46 88888.00 2018-05-12 08:12:59.910 132 11462.26 93.79 56828.36 88888.00 2018-05-12 08:13:00.410 132 11462.33 93.77 56828.29 88888.00 2018-05-12 08:13:00.910 132 11462.40 93.73 56828.29 88888.00 2018-05-12 08:13:01.410 132 11462.40 93.73 56828.27 88888.00 2018-05-12 08:13:01.910 132 11462.49 93.72 56828.21 88888.00 2018-05-12 08:13:02.410 132 11462.53 93.70 56828.20 88888.00 2018-05-12 08:13:02.910 132 11462.59 93.73 56828.19 88888.00 2018-05-12 08:13:03.410 132 11462.69 93.73 56828.17 88888.00 2018-05-12 08:13:03.910 132 11462.66 93.69 56828.11 88888.00 2018-05-12 08:13:04.410 132 11462.67 93.69 56828.03 88888.00 2018-05-12 08:13:04.910 132 11462.73 93.67 56827.97 88888.00 2018-05-12 08:13:05.410 132 11462.75 93.63 56828.00 88888.00 2018-05-12 08:13:05.910 132 11462.70 93.65 56828.01 88888.00 2018-05-12 08:13:06.410 132 11462.69 93.63 56827.95 88888.00 2018-05-12 08:13:06.910 132 11462.77 93.62 56827.88 88888.00 2018-05-12 08:13:07.410 132 11462.76 93.62 56827.85 88888.00 2018-05-12 08:13:07.910 132 11462.80 93.59 56827.85 88888.00 2018-05-12 08:13:08.410 132 11462.81 93.59 56827.84 88888.00 2018-05-12 08:13:08.910 132 11462.88 93.60 56827.78 88888.00 2018-05-12 08:13:09.410 132 11462.88 93.58 56827.74 88888.00 2018-05-12 08:13:09.910 132 11462.93 93.54 56827.77 88888.00 2018-05-12 08:13:10.410 132 11462.94 93.52 56827.74 88888.00 2018-05-12 08:13:10.910 132 11462.87 93.48 56827.68 88888.00 2018-05-12 08:13:11.410 132 11462.94 93.49 56827.64 88888.00 2018-05-12 08:13:11.910 132 11462.97 93.48 56827.64 88888.00 2018-05-12 08:13:12.410 132 11462.93 93.53 56827.64 88888.00 2018-05-12 08:13:12.910 132 11462.97 93.48 56827.65 88888.00 2018-05-12 08:13:13.410 132 11463.03 93.52 56827.63 88888.00 2018-05-12 08:13:13.910 132 11463.02 93.47 56827.61 88888.00 2018-05-12 08:13:14.410 132 11463.08 93.41 56827.53 88888.00 2018-05-12 08:13:14.910 132 11463.04 93.52 56827.50 88888.00 2018-05-12 08:13:15.410 132 11463.05 93.52 56827.57 88888.00 2018-05-12 08:13:15.910 132 11463.10 93.52 56827.59 88888.00 2018-05-12 08:13:16.410 132 11463.09 93.52 56827.57 88888.00 2018-05-12 08:13:16.910 132 11463.02 93.48 56827.59 88888.00 2018-05-12 08:13:17.410 132 11463.12 93.49 56827.62 88888.00 2018-05-12 08:13:17.910 132 11463.23 93.53 56827.56 88888.00 2018-05-12 08:13:18.410 132 11463.18 93.52 56827.52 88888.00 2018-05-12 08:13:18.910 132 11463.28 93.49 56827.53 88888.00 2018-05-12 08:13:19.410 132 11463.36 93.48 56827.52 88888.00 2018-05-12 08:13:19.910 132 11463.29 93.46 56827.51 88888.00 2018-05-12 08:13:20.410 132 11463.32 93.46 56827.49 88888.00 2018-05-12 08:13:20.910 132 11463.39 93.49 56827.45 88888.00 2018-05-12 08:13:21.410 132 11463.43 93.49 56827.45 88888.00 2018-05-12 08:13:21.910 132 11463.50 93.52 56827.44 88888.00 2018-05-12 08:13:22.411 132 11463.58 93.53 56827.43 88888.00 2018-05-12 08:13:22.911 132 11463.58 93.49 56827.37 88888.00 2018-05-12 08:13:23.411 132 11463.60 93.41 56827.30 88888.00 2018-05-12 08:13:23.911 132 11463.72 93.11 56827.30 88888.00 2018-05-12 08:13:24.411 132 11463.76 93.31 56827.24 88888.00 2018-05-12 08:13:24.911 132 11463.73 93.39 56827.25 88888.00 2018-05-12 08:13:25.411 132 11463.84 93.40 56827.21 88888.00 2018-05-12 08:13:25.911 132 11463.91 93.34 56827.20 88888.00 2018-05-12 08:13:26.411 132 11463.99 93.29 56827.17 88888.00 2018-05-12 08:13:26.911 132 11464.05 93.33 56827.17 88888.00 2018-05-12 08:13:27.411 132 11464.08 93.32 56827.16 88888.00 2018-05-12 08:13:27.911 132 11464.02 93.31 56827.03 88888.00 2018-05-12 08:13:28.911 132 11464.20 93.27 56826.93 88888.00 2018-05-12 08:13:29.411 132 11464.21 93.27 56826.88 88888.00 2018-05-12 08:13:29.911 132 11464.27 93.29 56826.87 88888.00 2018-05-12 08:13:30.411 132 11464.33 93.24 56826.85 88888.00 2018-05-12 08:13:30.911 132 11464.29 93.25 56826.88 88888.00 2018-05-12 08:13:31.411 132 11464.35 93.27 56826.92 88888.00 2018-05-12 08:13:31.911 132 11464.43 93.07 56826.87 88888.00 2018-05-12 08:13:32.411 132 11464.44 92.66 56826.81 88888.00 2018-05-12 08:13:32.911 132 11464.42 92.91 56826.81 88888.00 2018-05-12 08:13:33.411 132 11464.51 93.17 56826.82 88888.00 2018-05-12 08:13:33.911 132 11464.50 93.20 56826.82 88888.00 2018-05-12 08:13:34.411 132 11464.47 93.19 56826.75 88888.00 2018-05-12 08:13:34.911 132 11464.55 93.14 56826.76 88888.00 2018-05-12 08:13:35.411 132 11464.51 93.12 56826.74 88888.00 2018-05-12 08:13:35.911 132 11464.51 93.12 56826.69 88888.00 2018-05-12 08:13:36.411 132 11464.61 93.14 56826.69 88888.00 2018-05-12 08:13:36.911 132 11464.62 93.13 56826.61 88888.00 2018-05-12 08:13:37.411 132 11464.55 93.15 56826.56 88888.00 2018-05-12 08:13:37.911 132 11464.62 93.18 56826.58 88888.00 2018-05-12 08:13:38.411 132 11464.68 93.18 56826.53 88888.00 2018-05-12 08:13:38.911 132 11464.66 93.12 56826.43 88888.00 2018-05-12 08:13:39.411 132 11464.76 93.11 56826.40 88888.00 2018-05-12 08:13:39.911 132 11464.82 93.07 56826.39 88888.00 2018-05-12 08:13:40.411 132 11464.87 93.12 56826.35 88888.00 2018-05-12 08:13:40.911 132 11464.95 93.14 56826.34 88888.00 2018-05-12 08:13:41.411 132 11464.98 93.09 56826.36 88888.00 2018-05-12 08:13:41.911 132 11464.98 93.11 56826.39 88888.00 2018-05-12 08:13:42.411 132 11465.04 93.11 56826.35 88888.00 2018-05-12 08:13:42.911 132 11465.10 93.08 56826.29 88888.00 2018-05-12 08:13:43.411 132 11465.13 93.13 56826.28 88888.00 2018-05-12 08:13:43.911 132 11465.23 93.19 56826.30 88888.00 2018-05-12 08:13:44.411 132 11465.32 93.21 56826.33 88888.00 2018-05-12 08:13:44.911 132 11465.31 93.18 56826.27 88888.00 2018-05-12 08:13:45.411 132 11465.34 93.17 56826.24 88888.00 2018-05-12 08:13:45.911 132 11465.48 93.14 56826.17 88888.00 2018-05-12 08:13:46.911 132 11465.53 93.09 56826.15 88888.00 2018-05-12 08:13:47.411 132 11465.60 93.12 56826.08 88888.00 2018-05-12 08:13:47.911 132 11465.60 93.07 56826.08 88888.00 2018-05-12 08:13:48.411 132 11465.59 93.00 56826.10 88888.00 2018-05-12 08:13:48.911 132 11465.71 92.99 56826.02 88888.00 2018-05-12 08:13:49.411 132 11465.80 93.00 56826.03 88888.00 2018-05-12 08:13:49.911 132 11465.78 93.01 56825.99 88888.00 2018-05-12 08:13:50.411 132 11465.88 93.01 56825.97 88888.00 2018-05-12 08:13:50.911 132 11465.90 92.98 56825.96 88888.00 2018-05-12 08:13:51.411 132 11465.93 92.98 56825.97 88888.00 2018-05-12 08:13:51.911 132 11466.06 92.99 56825.91 88888.00 2018-05-12 08:13:52.411 132 11466.07 92.97 56825.94 88888.00 2018-05-12 08:13:52.911 132 11466.06 92.91 56825.95 88888.00 2018-05-12 08:13:53.411 132 11466.09 92.94 56825.95 88888.00 2018-05-12 08:13:53.911 132 11466.19 92.95 56825.96 88888.00 2018-05-12 08:13:54.411 132 11466.23 92.94 56825.95 88888.00 2018-05-12 08:13:54.911 132 11466.28 92.94 56825.91 88888.00 2018-05-12 08:13:55.411 132 11466.33 92.95 56825.88 88888.00 2018-05-12 08:13:55.911 132 11466.34 92.92 56825.91 88888.00 2018-05-12 08:13:56.411 132 11466.30 92.94 56825.95 88888.00 2018-05-12 08:13:56.911 132 11466.40 92.91 56825.92 88888.00 2018-05-12 08:13:57.411 132 11466.38 92.87 56825.91 88888.00 2018-05-12 08:13:57.911 132 11466.37 92.90 56825.92 88888.00 2018-05-12 08:13:58.411 132 11466.48 92.88 56825.95 88888.00 2018-05-12 08:13:58.911 132 11466.48 92.86 56825.89 88888.00 2018-05-12 08:13:59.411 132 11466.43 92.85 56825.92 88888.00 2018-05-12 08:13:59.911 132 11466.58 92.86 56825.90 88888.00 2018-05-12 08:14:00.411 132 11466.54 92.87 56825.90 88888.00 2018-05-12 08:14:00.911 132 11466.51 92.88 56825.91 88888.00 2018-05-12 08:14:01.411 132 11466.57 92.90 56825.98 88888.00 2018-05-12 08:14:01.911 132 11466.62 92.88 56826.02 88888.00 2018-05-12 08:14:02.411 132 11466.62 92.87 56825.97 88888.00 2018-05-12 08:14:02.911 132 11466.68 92.84 56826.03 88888.00 2018-05-12 08:14:03.411 132 11466.68 92.83 56826.02 88888.00 2018-05-12 08:14:03.911 132 11466.64 92.81 56825.97 88888.00 2018-05-12 08:14:04.411 132 11466.64 92.79 56825.97 88888.00 2018-05-12 08:14:04.911 132 11466.65 92.79 56825.97 88888.00 2018-05-12 08:14:05.411 132 11466.65 92.73 56825.94 88888.00 2018-05-12 08:14:05.911 132 11466.65 92.68 56825.96 88888.00 2018-05-12 08:14:06.411 132 11466.66 92.70 56825.98 88888.00 2018-05-12 08:14:06.911 132 11466.62 92.70 56825.96 88888.00 2018-05-12 08:14:07.411 132 11466.65 92.71 56825.99 88888.00 2018-05-12 08:14:07.911 132 11466.68 92.61 56825.95 88888.00 2018-05-12 08:14:08.411 132 11466.70 92.61 56825.92 88888.00 2018-05-12 08:14:08.911 132 11466.72 92.66 56825.92 88888.00 2018-05-12 08:14:09.411 132 11466.82 92.65 56825.92 88888.00 2018-05-12 08:14:10.411 132 11466.72 92.59 56825.85 88888.00 2018-05-12 08:14:10.911 132 11466.82 92.54 56825.91 88888.00 2018-05-12 08:14:11.411 132 11466.80 92.54 56825.88 88888.00 2018-05-12 08:14:11.911 132 11466.79 92.56 56825.88 88888.00 2018-05-12 08:14:12.411 132 11466.86 92.54 56825.85 88888.00 2018-05-12 08:14:12.911 132 11466.86 92.51 56825.85 88888.00 2018-05-12 08:14:13.411 132 11466.82 92.54 56825.88 88888.00 2018-05-12 08:14:13.911 132 11466.93 92.52 56825.85 88888.00 2018-05-12 08:14:14.411 132 11467.00 92.50 56825.83 88888.00 2018-05-12 08:14:14.911 132 11466.98 92.50 56825.84 88888.00 2018-05-12 08:14:15.411 132 11467.08 92.53 56825.81 88888.00 2018-05-12 08:14:15.911 132 11467.10 92.56 56825.82 88888.00 2018-05-12 08:14:16.411 132 11467.01 92.50 56825.83 88888.00 2018-05-12 08:14:16.911 132 11467.05 92.47 56825.82 88888.00 2018-05-12 08:14:17.411 132 11467.14 92.46 56825.83 88888.00 2018-05-12 08:14:17.911 132 11467.11 92.44 56825.78 88888.00 2018-05-12 08:14:18.411 132 11467.10 92.46 56825.73 88888.00 2018-05-12 08:14:18.911 132 11467.13 92.45 56825.67 88888.00 2018-05-12 08:14:19.411 132 11467.07 92.44 56825.59 88888.00 2018-05-12 08:14:20.411 132 11467.24 92.44 56825.59 88888.00 2018-05-12 08:14:20.911 132 11467.25 92.42 56825.66 88888.00 2018-05-12 08:14:21.411 132 11467.30 92.46 56825.65 88888.00 2018-05-12 08:14:21.911 132 11467.38 92.49 56825.67 88888.00 2018-05-12 08:14:22.411 132 11467.40 92.45 56825.65 88888.00 2018-05-12 08:14:22.911 132 11467.38 92.44 56825.66 88888.00 2018-05-12 08:14:23.411 132 11467.45 92.43 56825.66 88888.00 2018-05-12 08:14:23.911 132 11467.45 92.43 56825.69 88888.00 2018-05-12 08:14:24.411 132 11467.51 92.45 56825.70 88888.00 2018-05-12 08:14:24.911 132 11467.60 92.49 56825.69 88888.00 2018-05-12 08:14:25.411 132 11467.65 92.45 56825.66 88888.00 2018-05-12 08:14:25.911 132 11467.61 92.47 56825.70 88888.00 2018-05-12 08:14:26.411 132 11467.73 92.50 56825.73 88888.00 2018-05-12 08:14:26.911 132 11467.76 92.46 56825.72 88888.00 2018-05-12 08:14:27.411 132 11467.72 92.46 56825.64 88888.00 2018-05-12 08:14:27.911 132 11467.72 92.49 56825.64 88888.00 2018-05-12 08:14:28.411 132 11467.76 92.45 56825.67 88888.00 2018-05-12 08:14:28.911 132 11467.81 92.46 56825.59 88888.00 2018-05-12 08:14:29.411 132 11467.88 92.49 56825.59 88888.00 2018-05-12 08:14:29.911 132 11467.91 92.45 56825.54 88888.00 2018-05-12 08:14:30.411 132 11467.87 92.44 56825.52 88888.00 2018-05-12 08:14:30.911 132 11467.88 92.42 56825.51 88888.00 2018-05-12 08:14:31.411 132 11467.88 92.38 56825.58 88888.00 2018-05-12 08:14:31.911 132 11467.87 92.33 56825.59 88888.00 2018-05-12 08:14:32.411 132 11467.90 92.36 56825.54 88888.00 2018-05-12 08:14:32.911 132 11467.96 92.34 56825.49 88888.00 2018-05-12 08:14:33.411 132 11468.02 92.33 56825.47 88888.00 2018-05-12 08:14:33.911 132 11468.08 92.33 56825.49 88888.00 2018-05-12 08:14:34.411 132 11468.02 92.31 56825.47 88888.00 2018-05-12 08:14:34.911 132 11467.98 92.27 56825.45 88888.00 2018-05-12 08:14:35.411 132 11468.00 92.25 56825.43 88888.00 2018-05-12 08:14:35.911 132 11468.04 92.24 56825.49 88888.00 2018-05-12 08:14:36.411 132 11468.03 92.20 56825.57 88888.00 2018-05-12 08:14:36.911 132 11468.01 92.18 56825.53 88888.00 2018-05-12 08:14:37.411 132 11468.11 92.18 56825.45 88888.00 2018-05-12 08:14:37.911 132 11468.16 92.22 56825.46 88888.00 2018-05-12 08:14:38.411 132 11468.15 92.22 56825.49 88888.00 2018-05-12 08:14:38.911 132 11468.16 92.24 56825.54 88888.00 2018-05-12 08:14:39.411 132 11468.25 92.23 56825.50 88888.00 2018-05-12 08:14:39.911 132 11468.19 92.26 56825.50 88888.00 2018-05-12 08:14:40.411 132 11468.23 92.26 56825.57 88888.00 2018-05-12 08:14:40.911 132 11468.29 92.23 56825.59 88888.00 2018-05-12 08:14:41.411 132 11468.32 92.20 56825.62 88888.00 2018-05-12 08:14:41.911 132 11468.35 92.19 56825.69 88888.00 2018-05-12 08:14:42.411 132 11468.39 92.19 56825.69 88888.00 2018-05-12 08:14:42.911 132 11468.38 92.19 56825.73 88888.00 2018-05-12 08:14:43.411 132 11468.36 92.23 56825.76 88888.00 2018-05-12 08:14:43.911 132 11468.49 92.22 56825.72 88888.00 2018-05-12 08:14:44.411 132 11468.52 92.18 56825.72 88888.00 2018-05-12 08:14:44.911 132 11468.49 92.24 56825.67 88888.00 2018-05-12 08:14:45.411 132 11468.57 92.20 56825.71 88888.00 2018-05-12 08:14:45.911 132 11468.59 92.17 56825.75 88888.00 2018-05-12 08:14:46.411 132 11468.61 92.20 56825.64 88888.00 2018-05-12 08:14:46.911 132 11468.70 92.25 56825.67 88888.00 2018-05-12 08:14:47.411 132 11468.69 92.23 56825.72 88888.00 2018-05-12 08:14:47.911 132 11468.66 92.25 56825.71 88888.00 2018-05-12 08:14:48.411 132 11468.70 92.24 56825.72 88888.00 2018-05-12 08:14:48.911 132 11468.71 92.24 56825.75 88888.00 2018-05-12 08:14:49.411 132 11468.69 92.29 56825.75 88888.00 2018-05-12 08:14:49.911 132 11468.77 92.30 56825.71 88888.00 2018-05-12 08:14:50.411 132 11468.85 92.31 56825.81 88888.00 2018-05-12 08:14:50.911 132 11468.80 92.31 56825.88 88888.00 2018-05-12 08:14:52.411 132 11468.91 92.33 56825.89 88888.00 2018-05-12 08:14:52.911 132 11468.91 92.33 56825.91 88888.00 2018-05-12 08:14:53.411 132 11469.01 92.33 56825.98 88888.00 2018-05-12 08:14:53.911 132 11468.98 92.30 56825.98 88888.00 2018-05-12 08:14:54.411 132 11469.01 92.33 56825.99 88888.00 2018-05-12 08:14:54.911 132 11469.08 92.32 56826.04 88888.00 2018-05-12 08:14:55.411 132 11469.04 92.32 56826.07 88888.00 2018-05-12 08:14:55.911 132 11469.06 92.39 56826.07 88888.00 2018-05-12 08:14:56.411 132 11469.12 92.43 56826.10 88888.00 2018-05-12 08:14:56.911 132 11469.12 92.47 56826.21 88888.00 2018-05-12 08:14:57.411 132 11469.14 92.50 56826.27 88888.00 2018-05-12 08:14:57.911 132 11469.26 92.52 56826.39 88888.00 2018-05-12 08:14:58.411 132 11469.32 92.51 56826.40 88888.00 2018-05-12 08:14:58.911 132 11469.27 92.53 56826.47 88888.00 2018-05-12 08:14:59.411 132 11469.34 92.58 56826.53 88888.00 2018-05-12 08:14:59.911 132 11469.41 92.57 56826.53 88888.00 2018-05-12 08:15:00.411 132 11469.42 92.59 56826.53 88888.00 2018-05-12 08:15:00.911 132 11469.49 92.61 56826.52 88888.00 2018-05-12 08:15:01.411 132 11469.48 92.63 56826.54 88888.00 2018-05-12 08:15:01.911 132 11469.40 92.59 56826.58 88888.00 2018-05-12 08:15:02.411 132 11469.50 92.54 56826.59 88888.00 2018-05-12 08:15:02.911 132 11469.54 92.57 56826.62 88888.00 2018-05-12 08:15:03.411 132 11469.50 92.59 56826.65 88888.00 2018-05-12 08:15:03.911 132 11469.51 92.61 56826.71 88888.00 2018-05-12 08:15:04.411 132 11469.55 92.59 56826.71 88888.00 2018-05-12 08:15:04.911 132 11469.51 92.58 56826.65 88888.00 2018-05-12 08:15:05.411 132 11469.49 92.60 56826.60 88888.00 2018-05-12 08:15:05.911 132 11469.55 92.64 56826.66 88888.00 2018-05-12 08:15:06.411 132 11469.55 92.63 56826.61 88888.00 2018-05-12 08:15:06.911 132 11469.56 92.61 56826.61 88888.00 2018-05-12 08:15:07.411 132 11469.60 92.63 56826.67 88888.00 2018-05-12 08:15:07.911 132 11469.61 92.63 56826.60 88888.00 2018-05-12 08:15:08.411 132 11469.63 92.61 56826.60 88888.00 2018-05-12 08:15:08.911 132 11469.68 92.60 56826.61 88888.00 2018-05-12 08:15:09.411 132 11469.68 92.56 56826.58 88888.00 2018-05-12 08:15:09.911 132 11469.65 92.58 56826.58 88888.00 2018-05-12 08:15:10.411 132 11469.72 92.60 56826.62 88888.00 2018-05-12 08:15:10.911 132 11469.74 92.56 56826.71 88888.00 2018-05-12 08:15:11.411 132 11469.69 92.56 56826.71 88888.00 2018-05-12 08:15:11.911 132 11469.75 92.56 56826.73 88888.00 2018-05-12 08:15:12.411 132 11469.75 92.53 56826.76 88888.00 2018-05-12 08:15:12.911 132 11469.71 92.53 56826.72 88888.00 2018-05-12 08:15:13.411 132 11469.69 92.53 56826.69 88888.00 2018-05-12 08:15:13.911 132 11469.82 92.56 56826.65 88888.00 2018-05-12 08:15:14.411 132 11469.83 92.56 56826.63 88888.00 2018-05-12 08:15:14.911 132 11469.84 92.57 56826.60 88888.00 2018-05-12 08:15:15.411 132 11469.88 92.56 56826.59 88888.00 2018-05-12 08:15:15.911 132 11469.84 92.56 56826.56 88888.00 2018-05-12 08:15:16.411 132 11469.84 92.54 56826.54 88888.00 2018-05-12 08:15:16.911 132 11469.95 92.54 56826.56 88888.00 2018-05-12 08:15:17.411 132 11469.92 92.56 56826.58 88888.00 2018-05-12 08:15:17.911 132 11469.90 92.57 56826.53 88888.00 2018-05-12 08:15:18.411 132 11469.92 92.60 56826.54 88888.00 2018-05-12 08:15:18.911 132 11469.91 92.57 56826.50 88888.00 2018-05-12 08:15:19.411 132 11469.91 92.59 56826.44 88888.00 2018-05-12 08:15:19.911 132 11469.96 92.61 56826.44 88888.00 2018-05-12 08:15:20.411 132 11469.98 92.64 56826.37 88888.00 2018-05-12 08:15:20.911 132 11470.00 92.68 56826.46 88888.00 2018-05-12 08:15:21.411 132 11470.06 92.71 56826.46 88888.00 2018-05-12 08:15:21.911 132 11470.15 92.71 56826.43 88888.00 2018-05-12 08:15:22.411 132 11470.17 92.72 56826.47 88888.00 2018-05-12 08:15:22.911 132 11470.15 92.73 56826.53 88888.00 2018-05-12 08:15:23.411 132 11470.19 92.78 56826.46 88888.00 2018-05-12 08:15:23.911 132 11470.19 92.78 56826.47 88888.00 2018-05-12 08:15:24.411 132 11470.23 92.73 56826.49 88888.00 2018-05-12 08:15:24.911 132 11470.33 92.68 56826.52 88888.00 2018-05-12 08:15:25.411 132 11470.31 92.65 56826.49 88888.00 2018-05-12 08:15:25.911 132 11470.38 92.70 56826.44 88888.00 2018-05-12 08:15:26.411 132 11470.51 92.73 56826.36 88888.00 2018-05-12 08:15:26.911 132 11470.55 92.75 56826.30 88888.00 2018-05-12 08:15:27.411 132 11470.48 92.75 56826.33 88888.00 2018-05-12 08:15:27.911 132 11470.65 92.73 56826.31 88888.00 2018-05-12 08:15:28.411 132 11470.67 92.71 56826.27 88888.00 2018-05-12 08:15:28.911 132 11470.67 92.71 56826.28 88888.00 2018-05-12 08:15:29.411 132 11470.78 92.72 56826.35 88888.00 2018-05-12 08:15:29.911 132 11470.79 92.74 56826.33 88888.00 2018-05-12 08:15:30.411 132 11470.82 92.78 56826.30 88888.00 2018-05-12 08:15:30.911 132 11470.94 92.77 56826.34 88888.00 2018-05-12 08:15:31.411 132 11471.00 92.75 56826.37 88888.00 2018-05-12 08:15:31.911 132 11471.01 92.74 56826.39 88888.00 2018-05-12 08:15:32.412 132 11471.09 92.81 56826.36 88888.00 2018-05-12 08:15:33.412 132 11471.10 92.86 56826.35 88888.00 2018-05-12 08:15:33.912 132 11471.06 92.87 56826.41 88888.00 2018-05-12 08:15:34.412 132 11471.21 92.87 56826.44 88888.00 2018-05-12 08:15:34.912 132 11471.21 92.87 56826.40 88888.00 2018-05-12 08:15:35.412 132 11471.17 92.86 56826.34 88888.00 2018-05-12 08:15:35.912 132 11471.32 92.83 56826.36 88888.00 2018-05-12 08:15:36.412 132 11471.37 92.81 56826.42 88888.00 2018-05-12 08:15:36.912 132 11471.38 92.83 56826.43 88888.00 2018-05-12 08:15:37.412 132 11471.42 92.88 56826.44 88888.00 2018-05-12 08:15:37.912 132 11471.39 92.87 56826.40 88888.00 2018-05-12 08:15:38.412 132 11471.39 92.86 56826.34 88888.00 2018-05-12 08:15:38.912 132 11471.49 92.88 56826.29 88888.00 2018-05-12 08:15:39.412 132 11471.56 92.90 56826.33 88888.00 2018-05-12 08:15:39.912 132 11471.61 92.92 56826.35 88888.00 2018-05-12 08:15:40.412 132 11471.55 92.97 56826.39 88888.00 2018-05-12 08:15:40.912 132 11471.61 93.00 56826.40 88888.00 2018-05-12 08:15:41.412 132 11471.65 93.02 56826.41 88888.00 2018-05-12 08:15:41.912 132 11471.72 93.05 56826.47 88888.00 2018-05-12 08:15:42.412 132 11471.79 93.08 56826.47 88888.00 2018-05-12 08:15:43.412 132 11471.73 93.19 56826.59 88888.00 2018-05-12 08:15:43.912 132 11471.83 93.19 56826.59 88888.00 2018-05-12 08:15:44.412 132 11471.90 93.21 56826.61 88888.00 2018-05-12 08:15:44.912 132 11471.94 93.24 56826.62 88888.00 2018-05-12 08:15:45.412 132 11471.99 93.26 56826.68 88888.00 2018-05-12 08:15:45.912 132 11472.03 93.27 56826.68 88888.00 2018-05-12 08:15:46.412 132 11472.08 93.31 56826.65 88888.00 2018-05-12 08:15:46.912 132 11472.19 93.31 56826.63 88888.00 2018-05-12 08:15:47.412 132 11472.26 93.29 56826.61 88888.00 2018-05-12 08:15:47.912 132 11472.24 93.25 56826.59 88888.00 2018-05-12 08:15:48.412 132 11472.28 93.26 56826.62 88888.00 2018-05-12 08:15:48.912 132 11472.29 93.26 56826.61 88888.00 2018-05-12 08:15:49.412 132 11472.32 93.31 56826.59 88888.00 2018-05-12 08:15:49.912 132 11472.40 93.31 56826.60 88888.00 2018-05-12 08:15:50.412 132 11472.39 93.27 56826.60 88888.00 2018-05-12 08:15:50.912 132 11472.40 93.35 56826.60 88888.00 2018-05-12 08:15:51.412 132 11472.36 93.39 56826.67 88888.00 2018-05-12 08:15:51.912 132 11472.36 93.34 56826.62 88888.00 2018-05-12 08:15:52.412 132 11472.42 93.32 56826.59 88888.00 2018-05-12 08:15:52.912 132 11472.47 93.39 56826.60 88888.00 2018-05-12 08:15:53.412 132 11472.43 93.42 56826.60 88888.00 2018-05-12 08:15:53.912 132 11472.45 93.46 56826.65 88888.00 2018-05-12 08:15:54.412 132 11472.46 93.49 56826.65 88888.00 2018-05-12 08:15:54.912 132 11472.50 93.47 56826.67 88888.00 2018-05-12 08:15:55.412 132 11472.52 93.48 56826.72 88888.00 2018-05-12 08:15:55.912 132 11472.52 93.49 56826.84 88888.00 2018-05-12 08:15:56.412 132 11472.54 93.48 56826.81 88888.00 2018-05-12 08:15:56.912 132 11472.49 93.51 56826.80 88888.00 2018-05-12 08:15:57.412 132 11472.52 93.55 56826.81 88888.00 2018-05-12 08:15:57.912 132 11472.61 93.58 56826.88 88888.00 2018-05-12 08:15:58.412 132 11472.59 93.61 56826.88 88888.00 2018-05-12 08:15:58.912 132 11472.55 93.63 56826.92 88888.00 2018-05-12 08:15:59.412 132 11472.63 93.66 56826.98 88888.00 2018-05-12 08:15:59.912 132 11472.64 93.69 56827.00 88888.00 2018-05-12 08:16:00.412 132 11472.60 93.67 56827.03 88888.00 2018-05-12 08:16:00.912 132 11472.70 93.63 56827.06 88888.00 2018-05-12 08:16:01.412 132 11472.69 93.61 56827.07 88888.00 2018-05-12 08:16:01.912 132 11472.62 93.67 56827.13 88888.00 2018-05-12 08:16:02.412 132 11472.63 93.67 56827.20 88888.00 2018-05-12 08:16:02.912 132 11472.74 93.66 56827.24 88888.00 2018-05-12 08:16:03.412 132 11472.75 93.70 56827.30 88888.00 2018-05-12 08:16:03.912 132 11472.75 93.72 56827.33 88888.00 2018-05-12 08:16:04.412 132 11472.77 93.76 56827.37 88888.00 2018-05-12 08:16:04.912 132 11472.69 93.79 56827.44 88888.00 2018-05-12 08:16:05.412 132 11472.69 93.82 56827.50 88888.00 2018-05-12 08:16:05.912 132 11472.77 93.83 56827.55 88888.00 2018-05-12 08:16:06.412 132 11472.76 93.89 56827.59 88888.00 2018-05-12 08:16:06.912 132 11472.77 93.93 56827.63 88888.00 2018-05-12 08:16:07.412 132 11472.80 93.94 56827.66 88888.00 2018-05-12 08:16:07.912 132 11472.70 93.94 56827.69 88888.00 2018-05-12 08:16:08.412 132 11472.64 93.96 56827.71 88888.00 2018-05-12 08:16:08.912 132 11472.75 93.93 56827.77 88888.00 2018-05-12 08:16:09.412 132 11472.70 93.92 56827.81 88888.00 2018-05-12 08:16:09.912 132 11472.70 93.99 56827.82 88888.00 2018-05-12 08:16:10.412 132 11472.77 94.07 56827.87 88888.00 2018-05-12 08:16:10.912 132 11472.74 94.07 56827.93 88888.00 2018-05-12 08:16:11.412 132 11472.70 94.11 56827.93 88888.00 2018-05-12 08:16:11.912 132 11472.80 94.11 56827.95 88888.00 2018-05-12 08:16:12.412 132 11472.79 94.07 56827.96 88888.00 2018-05-12 08:16:12.912 132 11472.64 94.14 56828.01 88888.00 2018-05-12 08:16:13.412 132 11472.67 94.19 56828.06 88888.00 2018-05-12 08:16:13.912 132 11472.69 94.22 56828.04 88888.00 2018-05-12 08:16:14.412 132 11472.63 94.23 56828.03 88888.00 2018-05-12 08:16:14.912 132 11472.68 94.26 56828.10 88888.00 2018-05-12 08:16:15.412 132 11472.69 94.22 56828.11 88888.00 2018-05-12 08:16:15.912 132 11472.61 94.28 56828.15 88888.00 2018-05-12 08:16:16.412 132 11472.64 94.33 56828.25 88888.00 2018-05-12 08:16:16.912 132 11472.66 94.31 56828.28 88888.00 2018-05-12 08:16:17.412 132 11472.54 94.31 56828.23 88888.00 2018-05-12 08:16:17.912 132 11472.55 94.36 56828.29 88888.00 2018-05-12 08:16:18.412 132 11472.59 94.37 56828.34 88888.00 2018-05-12 08:16:18.912 132 11472.53 94.35 56828.38 88888.00 2018-05-12 08:16:19.412 132 11472.49 94.38 56828.43 88888.00 2018-05-12 08:16:19.912 132 11472.56 94.38 56828.43 88888.00 2018-05-12 08:16:20.412 132 11472.54 94.41 56828.45 88888.00 2018-05-12 08:16:20.912 132 11472.59 94.44 56828.49 88888.00 2018-05-12 08:16:21.412 132 11472.56 94.48 56828.53 88888.00 2018-05-12 08:16:21.912 132 11472.49 94.49 56828.57 88888.00 2018-05-12 08:16:22.412 132 11472.49 94.53 56828.58 88888.00 2018-05-12 08:16:22.912 132 11472.57 94.53 56828.60 88888.00 2018-05-12 08:16:23.412 132 11472.55 94.55 56828.61 88888.00 2018-05-12 08:16:23.912 132 11472.49 94.60 56828.62 88888.00 2018-05-12 08:16:24.412 132 11472.52 94.62 56828.73 88888.00 2018-05-12 08:16:24.912 132 11472.49 94.61 56828.75 88888.00 2018-05-12 08:16:25.412 132 11472.42 94.62 56828.80 88888.00 2018-05-12 08:16:25.912 132 11472.45 94.67 56828.86 88888.00 2018-05-12 08:16:26.412 132 11472.48 94.65 56828.93 88888.00 2018-05-12 08:16:26.912 132 11472.52 94.65 56828.93 88888.00 2018-05-12 08:16:27.412 132 11472.54 94.68 56828.96 88888.00 2018-05-12 08:16:27.912 132 11472.54 94.72 56829.02 88888.00 2018-05-12 08:16:28.412 132 11472.49 94.75 56829.06 88888.00 2018-05-12 08:16:28.912 132 11472.42 94.78 56829.12 88888.00 2018-05-12 08:16:29.412 132 11472.42 94.77 56829.10 88888.00 2018-05-12 08:16:29.912 132 11472.35 94.77 56829.09 88888.00 2018-05-12 08:16:30.412 132 11472.25 94.79 56829.07 88888.00 2018-05-12 08:16:30.912 132 11472.28 94.81 56829.11 88888.00 2018-05-12 08:16:31.412 132 11472.24 94.82 56829.13 88888.00 2018-05-12 08:16:31.912 132 11472.18 94.89 56829.15 88888.00 2018-05-12 08:16:32.412 132 11472.18 94.94 56829.19 88888.00 2018-05-12 08:16:32.912 132 11472.14 94.88 56829.13 88888.00 2018-05-12 08:16:33.412 132 11472.08 94.90 56829.07 88888.00 2018-05-12 08:16:33.912 132 11472.05 94.95 56829.06 88888.00 2018-05-12 08:16:34.412 132 11472.01 94.95 56829.10 88888.00 2018-05-12 08:16:34.912 132 11471.98 95.03 56829.09 88888.00 2018-05-12 08:16:35.412 132 11471.99 94.99 56829.06 88888.00 2018-05-12 08:16:35.912 132 11471.96 94.98 56829.06 88888.00 2018-05-12 08:16:36.412 132 11471.92 94.97 56829.10 88888.00 2018-05-12 08:16:36.912 132 11471.92 95.03 56829.11 88888.00 2018-05-12 08:16:37.412 132 11471.92 95.09 56829.11 88888.00 2018-05-12 08:16:37.912 132 11471.86 95.05 56829.10 88888.00 2018-05-12 08:16:38.412 132 11471.89 95.06 56829.13 88888.00 2018-05-12 08:16:38.912 132 11471.89 95.10 56829.19 88888.00 2018-05-12 08:16:39.412 132 11471.83 95.06 56829.23 88888.00 2018-05-12 08:16:39.912 132 11471.76 95.10 56829.25 88888.00 2018-05-12 08:16:40.412 132 11471.83 95.10 56829.20 88888.00 2018-05-12 08:16:40.912 132 11471.77 95.09 56829.26 88888.00 2018-05-12 08:16:41.412 132 11471.69 95.16 56829.28 88888.00 2018-05-12 08:16:41.912 132 11471.68 95.18 56829.29 88888.00 2018-05-12 08:16:42.412 132 11471.57 95.22 56829.30 88888.00 2018-05-12 08:16:42.912 132 11471.52 95.28 56829.29 88888.00 2018-05-12 08:16:43.412 132 11471.58 95.28 56829.24 88888.00 2018-05-12 08:16:43.912 132 11471.58 95.26 56829.22 88888.00 2018-05-12 08:16:44.412 132 11471.49 95.29 56829.22 88888.00 2018-05-12 08:16:44.912 132 11471.52 95.36 56829.19 88888.00 2018-05-12 08:16:45.412 132 11471.56 95.40 56829.16 88888.00 2018-05-12 08:16:45.912 132 11471.42 95.42 56829.10 88888.00 2018-05-12 08:16:46.412 132 11471.54 95.43 56829.10 88888.00 2018-05-12 08:16:46.912 132 11471.52 95.42 56829.11 88888.00 2018-05-12 08:16:47.412 132 11471.41 95.44 56829.09 88888.00 2018-05-12 08:16:47.912 132 11471.47 95.44 56829.06 88888.00 2018-05-12 08:16:48.412 132 11471.45 95.44 56829.04 88888.00 2018-05-12 08:16:48.912 132 11471.39 95.42 56829.04 88888.00 2018-05-12 08:16:49.412 132 11471.44 95.44 56829.03 88888.00 2018-05-12 08:16:49.912 132 11471.49 95.49 56828.99 88888.00 2018-05-12 08:16:50.412 132 11471.36 95.49 56829.03 88888.00 2018-05-12 08:16:50.912 132 11471.38 95.52 56829.10 88888.00 2018-05-12 08:16:51.412 132 11471.43 95.50 56829.04 88888.00 2018-05-12 08:16:51.912 132 11471.41 95.51 56829.07 88888.00 2018-05-12 08:16:52.412 132 11471.44 95.50 56829.03 88888.00 2018-05-12 08:16:52.912 132 11471.47 95.49 56829.03 88888.00 2018-05-12 08:16:53.412 132 11471.41 95.50 56829.05 88888.00 2018-05-12 08:16:53.912 132 11471.36 95.57 56829.04 88888.00 2018-05-12 08:16:54.412 132 11471.42 95.51 56828.98 88888.00 2018-05-12 08:16:54.912 132 11471.37 95.51 56828.97 88888.00 2018-05-12 08:16:55.412 132 11471.32 95.55 56828.99 88888.00 2018-05-12 08:16:56.412 132 11471.30 95.58 56828.99 88888.00 2018-05-12 08:16:56.912 132 11471.24 95.64 56829.00 88888.00 2018-05-12 08:16:57.412 132 11471.30 95.69 56829.00 88888.00 2018-05-12 08:16:57.912 132 11471.34 95.67 56828.98 88888.00 2018-05-12 08:16:58.412 132 11471.34 95.67 56828.98 88888.00 2018-05-12 08:16:58.912 132 11471.38 95.73 56828.98 88888.00 2018-05-12 08:16:59.412 132 11471.38 95.73 56828.98 88888.00 2018-05-12 08:16:59.912 132 11471.39 95.77 56828.99 88888.00 2018-05-12 08:17:00.412 132 11471.41 95.76 56829.04 88888.00 2018-05-12 08:17:00.912 132 11471.39 95.71 56829.03 88888.00 2018-05-12 08:17:01.412 132 11471.36 95.74 56829.05 88888.00 2018-05-12 08:17:01.912 132 11471.39 95.78 56829.11 88888.00 2018-05-12 08:17:02.412 132 11471.39 95.74 56829.09 88888.00 2018-05-12 08:17:02.912 132 11471.31 95.71 56829.03 88888.00 2018-05-12 08:17:03.412 132 11471.30 95.74 56829.09 88888.00 2018-05-12 08:17:03.912 132 11471.37 95.77 56829.13 88888.00 2018-05-12 08:17:04.412 132 11471.31 95.73 56829.06 88888.00 2018-05-12 08:17:04.912 132 11471.23 95.71 56829.06 88888.00 2018-05-12 08:17:05.412 132 11471.29 95.73 56829.07 88888.00 2018-05-12 08:17:05.912 132 11471.20 95.73 56829.07 88888.00 2018-05-12 08:17:06.412 132 11471.16 95.74 56829.07 88888.00 2018-05-12 08:17:06.912 132 11471.24 95.74 56829.09 88888.00 2018-05-12 08:17:07.412 132 11471.21 95.76 56829.02 88888.00 2018-05-12 08:17:07.912 132 11471.20 95.80 56828.96 88888.00 2018-05-12 08:17:08.412 132 11471.18 95.80 56828.99 88888.00 2018-05-12 08:17:08.912 132 11471.17 95.84 56829.02 88888.00 2018-05-12 08:17:09.412 132 11471.07 95.83 56828.91 88888.00 2018-05-12 08:17:09.912 132 11471.17 95.83 56828.84 88888.00 2018-05-12 08:17:10.412 132 11471.24 95.80 56828.84 88888.00 2018-05-12 08:17:10.912 132 11471.24 95.83 56828.79 88888.00 2018-05-12 08:17:11.412 132 11471.24 95.87 56828.73 88888.00 2018-05-12 08:17:11.912 132 11471.34 95.85 56828.67 88888.00 2018-05-12 08:17:12.412 132 11471.31 95.89 56828.66 88888.00 2018-05-12 08:17:12.912 132 11471.34 95.91 56828.65 88888.00 2018-05-12 08:17:13.412 132 11471.42 95.90 56828.59 88888.00 2018-05-12 08:17:13.912 132 11471.49 95.86 56828.53 88888.00 2018-05-12 08:17:14.412 132 11471.51 95.87 56828.53 88888.00 2018-05-12 08:17:14.912 132 11471.63 95.90 56828.51 88888.00 2018-05-12 08:17:15.412 132 11471.61 95.91 56828.54 88888.00 2018-05-12 08:17:15.912 132 11471.66 95.97 56828.57 88888.00 2018-05-12 08:17:16.412 132 11471.75 95.93 56828.48 88888.00 2018-05-12 08:17:16.912 132 11471.73 95.91 56828.43 88888.00 2018-05-12 08:17:17.412 132 11471.76 95.91 56828.36 88888.00 2018-05-12 08:17:17.912 132 11471.86 95.96 56828.32 88888.00 2018-05-12 08:17:18.412 132 11471.87 95.99 56828.28 88888.00 2018-05-12 08:17:18.912 132 11471.87 95.99 56828.25 88888.00 2018-05-12 08:17:19.412 132 11471.99 96.05 56828.27 88888.00 2018-05-12 08:17:19.912 132 11472.05 96.03 56828.21 88888.00 2018-05-12 08:17:20.412 132 11472.10 96.03 56828.21 88888.00 2018-05-12 08:17:20.912 132 11472.21 96.08 56828.23 88888.00 2018-05-12 08:17:21.412 132 11472.25 96.12 56828.22 88888.00 2018-05-12 08:17:21.912 132 11472.25 96.13 56828.19 88888.00 2018-05-12 08:17:22.412 132 11472.35 96.17 56828.21 88888.00 2018-05-12 08:17:22.912 132 11472.41 96.10 56828.15 88888.00 2018-05-12 08:17:23.412 132 11472.35 96.12 56828.10 88888.00 2018-05-12 08:17:23.912 132 11472.39 96.10 56828.07 88888.00 2018-05-12 08:17:24.412 132 11472.45 96.10 56828.04 88888.00 2018-05-12 08:17:24.912 132 11472.43 96.08 56828.01 88888.00 2018-05-12 08:17:25.412 132 11472.48 96.13 56828.02 88888.00 2018-05-12 08:17:25.912 132 11472.61 96.17 56828.04 88888.00 2018-05-12 08:17:26.412 132 11472.62 96.14 56827.97 88888.00 2018-05-12 08:17:26.912 132 11472.61 96.10 56827.98 88888.00 2018-05-12 08:17:27.412 132 11472.63 96.12 56828.03 88888.00 2018-05-12 08:17:27.912 132 11472.62 96.13 56828.03 88888.00 2018-05-12 08:17:28.412 132 11472.56 96.11 56828.03 88888.00 2018-05-12 08:17:28.912 132 11472.62 96.12 56828.02 88888.00 2018-05-12 08:17:29.412 132 11472.62 96.14 56828.01 88888.00 2018-05-12 08:17:29.912 132 11472.62 96.13 56828.00 88888.00 2018-05-12 08:17:30.412 132 11472.68 96.14 56828.02 88888.00 2018-05-12 08:17:30.912 132 11472.67 96.12 56828.06 88888.00 2018-05-12 08:17:31.412 132 11472.63 96.15 56828.06 88888.00 2018-05-12 08:17:31.912 132 11472.63 96.18 56828.07 88888.00 2018-05-12 08:17:32.412 132 11472.61 96.17 56828.07 88888.00 2018-05-12 08:17:32.912 132 11472.60 96.20 56828.03 88888.00 2018-05-12 08:17:33.412 132 11472.61 96.25 56828.06 88888.00 2018-05-12 08:17:33.912 132 11472.56 96.21 56828.01 88888.00 2018-05-12 08:17:34.412 132 11472.55 96.25 56828.03 88888.00 2018-05-12 08:17:34.912 132 11472.55 96.20 56828.01 88888.00 2018-05-12 08:17:35.412 132 11472.57 96.18 56828.04 88888.00 2018-05-12 08:17:35.912 132 11472.47 96.21 56828.04 88888.00 2018-05-12 08:17:36.413 132 11472.45 96.26 56828.07 88888.00 2018-05-12 08:17:36.913 132 11472.49 96.27 56828.09 88888.00 2018-05-12 08:17:37.913 132 11472.38 96.31 56828.08 88888.00 2018-05-12 08:17:38.413 132 11472.42 96.34 56828.07 88888.00 2018-05-12 08:17:38.913 132 11472.36 96.27 56828.03 88888.00 2018-05-12 08:17:39.413 132 11472.40 96.30 56828.06 88888.00 2018-05-12 08:17:39.913 132 11472.45 96.33 56827.98 88888.00 2018-05-12 08:17:40.413 132 11472.40 96.33 56827.97 88888.00 2018-05-12 08:17:40.913 132 11472.36 96.31 56827.96 88888.00 2018-05-12 08:17:41.413 132 11472.42 96.33 56827.93 88888.00 2018-05-12 08:17:41.913 132 11472.40 96.30 56827.89 88888.00 2018-05-12 08:17:42.413 132 11472.38 96.28 56827.93 88888.00 2018-05-12 08:17:42.913 132 11472.46 96.24 56827.89 88888.00 2018-05-12 08:17:43.413 132 11472.47 96.24 56827.80 88888.00 2018-05-12 08:17:43.913 132 11472.41 96.21 56827.74 88888.00 2018-05-12 08:17:44.413 132 11472.52 96.21 56827.74 88888.00 2018-05-12 08:17:44.913 132 11472.56 96.19 56827.75 88888.00 2018-05-12 08:17:45.413 132 11472.46 96.21 56827.76 88888.00 2018-05-12 08:17:45.913 132 11472.46 96.28 56827.69 88888.00 2018-05-12 08:17:46.413 132 11472.52 96.33 56827.68 88888.00 2018-05-12 08:17:46.913 132 11472.54 96.32 56827.59 88888.00 2018-05-12 08:17:47.413 132 11472.54 96.34 56827.58 88888.00 2018-05-12 08:17:47.913 132 11472.59 96.35 56827.61 88888.00 2018-05-12 08:17:48.413 132 11472.61 96.37 56827.56 88888.00 2018-05-12 08:17:48.913 132 11472.61 96.39 56827.55 88888.00 2018-05-12 08:17:49.413 132 11472.63 96.42 56827.52 88888.00 2018-05-12 08:17:49.913 132 11472.63 96.42 56827.48 88888.00 2018-05-12 08:17:50.413 132 11472.70 96.45 56827.44 88888.00 2018-05-12 08:17:50.913 132 11472.76 96.48 56827.36 88888.00 2018-05-12 08:17:51.413 132 11472.77 96.42 56827.32 88888.00 2018-05-12 08:17:51.913 132 11472.79 96.38 56827.25 88888.00 2018-05-12 08:17:52.413 132 11472.93 96.39 56827.17 88888.00 2018-05-12 08:17:52.913 132 11472.95 96.41 56827.12 88888.00 2018-05-12 08:17:53.413 132 11472.90 96.45 56827.08 88888.00 2018-05-12 08:17:53.913 132 11472.94 96.47 56827.04 88888.00 2018-05-12 08:17:54.413 132 11473.08 96.46 56826.98 88888.00 2018-05-12 08:17:54.913 132 11473.09 96.40 56826.89 88888.00 2018-05-12 08:17:55.913 132 11473.18 96.38 56826.88 88888.00 2018-05-12 08:17:56.413 132 11473.17 96.44 56826.85 88888.00 2018-05-12 08:17:56.913 132 11473.15 96.41 56826.82 88888.00 2018-05-12 08:17:57.413 132 11473.24 96.40 56826.82 88888.00 2018-05-12 08:17:57.913 132 11473.22 96.37 56826.81 88888.00 2018-05-12 08:17:58.413 132 11473.25 96.40 56826.79 88888.00 2018-05-12 08:17:58.913 132 11473.35 96.44 56826.76 88888.00 2018-05-12 08:17:59.413 132 11473.33 96.41 56826.74 88888.00 2018-05-12 08:17:59.913 132 11473.31 96.40 56826.62 88888.00 2018-05-12 08:18:00.413 132 11473.38 96.44 56826.58 88888.00 2018-05-12 08:18:00.913 132 11473.43 96.28 56826.56 88888.00 2018-05-12 08:18:01.413 132 11473.37 96.37 56826.59 88888.00 2018-05-12 08:18:01.913 132 11473.43 96.40 56826.55 88888.00 2018-05-12 08:18:02.413 132 11473.45 96.39 56826.54 88888.00 2018-05-12 08:18:02.913 132 11473.47 96.41 56826.47 88888.00 2018-05-12 08:18:03.413 132 11473.54 96.46 56826.44 88888.00 2018-05-12 08:18:03.913 132 11473.65 96.40 56826.40 88888.00 2018-05-12 08:18:04.413 132 11473.61 96.37 56826.34 88888.00 2018-05-12 08:18:04.913 132 11473.63 96.44 56826.30 88888.00 2018-05-12 08:18:05.413 132 11473.60 96.42 56826.28 88888.00 2018-05-12 08:18:05.913 132 11473.56 96.46 56826.29 88888.00 2018-05-12 08:18:06.413 132 11473.67 96.46 56826.24 88888.00 2018-05-12 08:18:06.913 132 11473.66 96.44 56826.18 88888.00 2018-05-12 08:18:07.413 132 11473.66 96.40 56826.16 88888.00 2018-05-12 08:18:07.913 132 11473.74 96.41 56826.16 88888.00 2018-05-12 08:18:08.413 132 11473.77 96.40 56826.16 88888.00 2018-05-12 08:18:08.913 132 11473.77 96.37 56826.15 88888.00 2018-05-12 08:18:09.413 132 11473.78 96.40 56826.12 88888.00 2018-05-12 08:18:09.913 132 11473.84 96.38 56826.10 88888.00 2018-05-12 08:18:10.413 132 11473.74 96.35 56826.05 88888.00 2018-05-12 08:18:10.913 132 11473.85 96.32 56826.07 88888.00 2018-05-12 08:18:11.413 132 11473.98 96.34 56826.05 88888.00 2018-05-12 08:18:11.913 132 11474.00 96.33 56826.01 88888.00 2018-05-12 08:18:12.413 132 11473.99 96.33 56826.07 88888.00 2018-05-12 08:18:12.913 132 11474.06 96.35 56826.07 88888.00 2018-05-12 08:18:13.413 132 11474.07 96.34 56826.09 88888.00 2018-05-12 08:18:13.913 132 11474.05 96.40 56826.10 88888.00 2018-05-12 08:18:14.413 132 11474.07 96.42 56826.12 88888.00 2018-05-12 08:18:14.913 132 11474.13 96.40 56826.10 88888.00 2018-05-12 08:18:15.413 132 11474.16 96.37 56826.11 88888.00 2018-05-12 08:18:15.913 132 11474.13 96.41 56826.20 88888.00 2018-05-12 08:18:16.413 132 11474.20 96.42 56826.24 88888.00 2018-05-12 08:18:16.913 132 11474.14 96.40 56826.31 88888.00 2018-05-12 08:18:17.413 132 11474.16 96.45 56826.35 88888.00 2018-05-12 08:18:17.913 132 11474.26 96.49 56826.34 88888.00 2018-05-12 08:18:18.413 132 11474.22 96.46 56826.29 88888.00 2018-05-12 08:18:19.413 132 11474.32 96.48 56826.21 88888.00 2018-05-12 08:18:19.913 132 11474.26 96.46 56826.17 88888.00 2018-05-12 08:18:20.413 132 11474.23 96.53 56826.27 88888.00 2018-05-12 08:18:20.913 132 11474.30 96.54 56826.28 88888.00 2018-05-12 08:18:21.413 132 11474.25 96.48 56826.20 88888.00 2018-05-12 08:18:21.913 132 11474.29 96.42 56826.15 88888.00 2018-05-12 08:18:22.413 132 11474.29 96.45 56826.16 88888.00 2018-05-12 08:18:22.913 132 11474.30 96.40 56826.18 88888.00 2018-05-12 08:18:23.413 132 11474.35 96.44 56826.16 88888.00 2018-05-12 08:18:23.913 132 11474.39 96.46 56826.10 88888.00 2018-05-12 08:18:24.413 132 11474.33 96.44 56826.10 88888.00 2018-05-12 08:18:24.913 132 11474.27 96.42 56826.12 88888.00 2018-05-12 08:18:25.413 132 11474.30 96.45 56826.16 88888.00 2018-05-12 08:18:25.913 132 11474.30 96.46 56826.22 88888.00 2018-05-12 08:18:26.413 132 11474.23 96.46 56826.23 88888.00 2018-05-12 08:18:26.913 132 11474.34 96.34 56826.20 88888.00 2018-05-12 08:18:27.413 132 11474.30 96.46 56826.21 88888.00 2018-05-12 08:18:27.913 132 11474.25 96.52 56826.20 88888.00 2018-05-12 08:18:28.413 132 11474.37 96.52 56826.17 88888.00 2018-05-12 08:18:29.413 132 11474.26 96.49 56826.22 88888.00 2018-05-12 08:18:29.913 132 11474.33 96.51 56826.23 88888.00 2018-05-12 08:18:30.413 132 11474.40 96.54 56826.24 88888.00 2018-05-12 08:18:30.913 132 11474.42 96.47 56826.17 88888.00 2018-05-12 08:18:31.413 132 11474.36 96.49 56826.12 88888.00 2018-05-12 08:18:31.913 132 11474.42 96.47 56826.14 88888.00 2018-05-12 08:18:32.413 132 11474.35 96.48 56826.10 88888.00 2018-05-12 08:18:32.913 132 11474.37 96.57 56826.16 88888.00 2018-05-12 08:18:33.413 132 11474.48 96.59 56826.14 88888.00 2018-05-12 08:18:33.913 132 11474.57 96.58 56826.04 88888.00 2018-05-12 08:18:34.413 132 11474.49 96.51 56825.98 88888.00 2018-05-12 08:18:34.913 132 11474.48 96.49 56825.95 88888.00 2018-05-12 08:18:35.413 132 11474.55 96.46 56825.90 88888.00 2018-05-12 08:18:35.913 132 11474.51 96.45 56825.88 88888.00 2018-05-12 08:18:36.413 132 11474.55 96.46 56825.81 88888.00 2018-05-12 08:18:36.913 132 11474.57 96.42 56825.72 88888.00 2018-05-12 08:18:37.413 132 11474.53 96.45 56825.65 88888.00 2018-05-12 08:18:37.913 132 11474.61 96.46 56825.64 88888.00 2018-05-12 08:18:38.413 132 11474.70 96.44 56825.59 88888.00 2018-05-12 08:18:38.913 132 11474.69 96.38 56825.58 88888.00 2018-05-12 08:18:39.413 132 11474.65 96.38 56825.60 88888.00 2018-05-12 08:18:39.913 132 11474.72 96.38 56825.56 88888.00 2018-05-12 08:18:40.413 132 11474.71 96.38 56825.54 88888.00 2018-05-12 08:18:40.913 132 11474.81 96.38 56825.53 88888.00 2018-05-12 08:18:41.413 132 11474.85 96.39 56825.57 88888.00 2018-05-12 08:18:41.913 132 11474.82 96.35 56825.58 88888.00 2018-05-12 08:18:42.413 132 11474.79 96.37 56825.58 88888.00 2018-05-12 08:18:42.913 132 11474.82 96.38 56825.54 88888.00 2018-05-12 08:18:43.413 132 11474.90 96.32 56825.53 88888.00 2018-05-12 08:18:43.913 132 11474.95 96.34 56825.54 88888.00 2018-05-12 08:18:44.413 132 11475.00 96.33 56825.57 88888.00 2018-05-12 08:18:44.913 132 11474.99 96.31 56825.56 88888.00 2018-05-12 08:18:45.413 132 11475.00 96.31 56825.57 88888.00 2018-05-12 08:18:45.913 132 11475.07 96.31 56825.51 88888.00 2018-05-12 08:18:46.413 132 11475.04 96.31 56825.49 88888.00 2018-05-12 08:18:46.913 132 11474.95 96.25 56825.51 88888.00 2018-05-12 08:18:47.413 132 11474.92 96.30 56825.44 88888.00 2018-05-12 08:18:47.913 132 11475.03 96.26 56825.43 88888.00 2018-05-12 08:18:48.413 132 11475.07 96.25 56825.45 88888.00 2018-05-12 08:18:48.913 132 11474.97 96.27 56825.45 88888.00 2018-05-12 08:18:49.413 132 11474.95 96.30 56825.43 88888.00 2018-05-12 08:18:49.913 132 11474.95 96.27 56825.41 88888.00 2018-05-12 08:18:50.913 132 11475.05 96.33 56825.43 88888.00 2018-05-12 08:18:51.413 132 11474.96 96.32 56825.43 88888.00 2018-05-12 08:18:51.913 132 11474.93 96.34 56825.40 88888.00 2018-05-12 08:18:52.413 132 11474.89 96.30 56825.49 88888.00 2018-05-12 08:18:52.913 132 11474.86 96.28 56825.54 88888.00 2018-05-12 08:18:53.413 132 11474.85 96.39 56825.58 88888.00 2018-05-12 08:18:53.913 132 11474.96 96.42 56825.63 88888.00 2018-05-12 08:18:54.413 132 11474.89 96.41 56825.70 88888.00 2018-05-12 08:18:54.913 132 11474.86 96.41 56825.75 88888.00 2018-05-12 08:18:55.413 132 11474.97 96.44 56825.78 88888.00 2018-05-12 08:18:55.913 132 11474.97 96.42 56825.81 88888.00 2018-05-12 08:18:56.413 132 11474.96 96.46 56825.83 88888.00 2018-05-12 08:18:56.913 132 11475.02 96.49 56825.85 88888.00 2018-05-12 08:18:57.413 132 11475.03 96.53 56825.88 88888.00 2018-05-12 08:18:57.913 132 11475.04 96.54 56825.90 88888.00 2018-05-12 08:18:58.413 132 11475.02 96.55 56825.96 88888.00 2018-05-12 08:18:58.913 132 11475.04 96.57 56825.94 88888.00 2018-05-12 08:18:59.413 132 11474.92 96.60 56825.99 88888.00 2018-05-12 08:18:59.913 132 11474.90 96.62 56826.03 88888.00 2018-05-12 08:19:00.913 132 11474.96 96.54 56826.07 88888.00 2018-05-12 08:19:01.413 132 11474.99 96.55 56826.02 88888.00 2018-05-12 08:19:01.913 132 11474.98 96.60 56825.97 88888.00 2018-05-12 08:19:02.413 132 11474.91 96.62 56825.97 88888.00 2018-05-12 08:19:02.913 132 11474.93 96.55 56825.96 88888.00 2018-05-12 08:19:03.413 132 11474.95 96.53 56825.96 88888.00 2018-05-12 08:19:03.913 132 11474.98 96.54 56825.92 88888.00 2018-05-12 08:19:04.413 132 11474.93 96.52 56825.95 88888.00 2018-05-12 08:19:04.913 132 11474.98 96.54 56826.04 88888.00 2018-05-12 08:19:05.413 132 11474.98 96.54 56826.14 88888.00 2018-05-12 08:19:05.913 132 11474.95 96.52 56826.12 88888.00 2018-05-12 08:19:06.413 132 11474.95 96.53 56826.07 88888.00 2018-05-12 08:19:06.913 132 11474.92 96.52 56826.11 88888.00 2018-05-12 08:19:07.413 132 11474.90 96.47 56826.15 88888.00 2018-05-12 08:19:07.913 132 11474.92 96.53 56826.16 88888.00 2018-05-12 08:19:08.913 132 11474.92 96.60 56826.22 88888.00 2018-05-12 08:19:09.413 132 11474.86 96.59 56826.26 88888.00 2018-05-12 08:19:09.913 132 11474.92 96.60 56826.35 88888.00 2018-05-12 08:19:10.413 132 11474.89 96.64 56826.40 88888.00 2018-05-12 08:19:10.913 132 11474.83 96.61 56826.40 88888.00 2018-05-12 08:19:11.413 132 11474.85 96.68 56826.42 88888.00 2018-05-12 08:19:11.913 132 11474.86 96.64 56826.39 88888.00 2018-05-12 08:19:12.413 132 11474.89 96.65 56826.46 88888.00 2018-05-12 08:19:12.913 132 11474.96 96.65 56826.46 88888.00 2018-05-12 08:19:13.413 132 11474.90 96.64 56826.41 88888.00 2018-05-12 08:19:13.913 132 11474.81 96.62 56826.42 88888.00 2018-05-12 08:19:14.413 132 11474.86 96.61 56826.43 88888.00 2018-05-12 08:19:14.913 132 11474.92 96.61 56826.48 88888.00 2018-05-12 08:19:15.413 132 11474.89 96.59 56826.47 88888.00 2018-05-12 08:19:15.913 132 11474.79 96.64 56826.47 88888.00 2018-05-12 08:19:16.413 132 11474.86 96.65 56826.49 88888.00 2018-05-12 08:19:16.913 132 11474.91 96.60 56826.49 88888.00 2018-05-12 08:19:17.413 132 11474.98 96.57 56826.53 88888.00 2018-05-12 08:19:17.913 132 11475.00 96.57 56826.56 88888.00 2018-05-12 08:19:18.413 132 11474.96 96.60 56826.63 88888.00 2018-05-12 08:19:18.913 132 11474.97 96.62 56826.68 88888.00 2018-05-12 08:19:19.413 132 11474.99 96.60 56826.68 88888.00 2018-05-12 08:19:19.913 132 11475.00 96.62 56826.69 88888.00 2018-05-12 08:19:20.413 132 11475.04 96.60 56826.69 88888.00 2018-05-12 08:19:20.913 132 11475.06 96.57 56826.69 88888.00 2018-05-12 08:19:21.413 132 11474.97 96.59 56826.69 88888.00 2018-05-12 08:19:21.913 132 11474.97 96.62 56826.68 88888.00 2018-05-12 08:19:22.413 132 11475.05 96.65 56826.69 88888.00 2018-05-12 08:19:22.913 132 11474.99 96.67 56826.68 88888.00 2018-05-12 08:19:23.413 132 11474.98 96.60 56826.69 88888.00 2018-05-12 08:19:23.913 132 11475.03 96.60 56826.67 88888.00 2018-05-12 08:19:24.413 132 11475.06 96.59 56826.67 88888.00 2018-05-12 08:19:24.913 132 11475.12 96.55 56826.66 88888.00 2018-05-12 08:19:25.413 132 11475.13 96.59 56826.61 88888.00 2018-05-12 08:19:25.913 132 11475.21 96.62 56826.55 88888.00 2018-05-12 08:19:26.413 132 11475.21 96.66 56826.56 88888.00 2018-05-12 08:19:26.913 132 11475.21 96.60 56826.44 88888.00 2018-05-12 08:19:27.413 132 11475.30 96.58 56826.42 88888.00 2018-05-12 08:19:27.913 132 11475.26 96.52 56826.48 88888.00 2018-05-12 08:19:28.413 132 11475.25 96.48 56826.52 88888.00 2018-05-12 08:19:28.913 132 11475.27 96.52 56826.50 88888.00 2018-05-12 08:19:29.413 132 11475.34 96.52 56826.46 88888.00 2018-05-12 08:19:29.913 132 11475.28 96.49 56826.44 88888.00 2018-05-12 08:19:30.413 132 11475.34 96.45 56826.40 88888.00 2018-05-12 08:19:30.913 132 11475.39 96.48 56826.39 88888.00 2018-05-12 08:19:31.413 132 11475.32 96.45 56826.33 88888.00 2018-05-12 08:19:32.413 132 11475.44 96.39 56826.34 88888.00 2018-05-12 08:19:32.913 132 11475.41 96.42 56826.33 88888.00 2018-05-12 08:19:33.404 132 11475.49 96.46 56826.36 88888.00 2018-05-12 08:19:33.904 132 11475.59 96.45 56826.29 88888.00 2018-05-12 08:19:34.404 132 11475.59 96.42 56826.27 88888.00 2018-05-12 08:19:34.904 132 11475.59 96.45 56826.24 88888.00 2018-05-12 08:19:35.404 132 11475.67 96.44 56826.24 88888.00 2018-05-12 08:19:35.904 132 11475.66 96.40 56826.34 88888.00 2018-05-12 08:19:36.404 132 11475.67 96.41 56826.37 88888.00 2018-05-12 08:19:36.904 132 11475.65 96.44 56826.40 88888.00 2018-05-12 08:19:37.404 132 11475.65 96.42 56826.40 88888.00 2018-05-12 08:19:37.904 132 11475.66 96.40 56826.40 88888.00 2018-05-12 08:19:38.404 132 11475.79 96.38 56826.34 88888.00 2018-05-12 08:19:38.904 132 11475.79 96.37 56826.28 88888.00 2018-05-12 08:19:39.404 132 11475.74 96.38 56826.35 88888.00 2018-05-12 08:19:39.904 132 11475.83 96.38 56826.36 88888.00 2018-05-12 08:19:40.404 132 11475.79 96.37 56826.35 88888.00 2018-05-12 08:19:40.904 132 11475.74 96.42 56826.36 88888.00 2018-05-12 08:19:41.404 132 11475.78 96.42 56826.37 88888.00 2018-05-12 08:19:42.404 132 11475.81 96.42 56826.35 88888.00 2018-05-12 08:19:42.904 132 11475.81 96.46 56826.35 88888.00 2018-05-12 08:19:43.404 132 11475.80 96.46 56826.34 88888.00 2018-05-12 08:19:43.904 132 11475.73 96.45 56826.30 88888.00 2018-05-12 08:19:44.404 132 11475.78 96.44 56826.29 88888.00 2018-05-12 08:19:44.904 132 11475.88 96.46 56826.29 88888.00 2018-05-12 08:19:45.404 132 11475.83 96.52 56826.34 88888.00 2018-05-12 08:19:45.904 132 11475.81 96.54 56826.37 88888.00 2018-05-12 08:19:46.404 132 11475.88 96.54 56826.41 88888.00 2018-05-12 08:19:46.904 132 11475.83 96.47 56826.41 88888.00 2018-05-12 08:19:47.404 132 11475.87 96.47 56826.48 88888.00 2018-05-12 08:19:47.904 132 11475.92 96.48 56826.50 88888.00 2018-05-12 08:19:48.404 132 11475.94 96.40 56826.49 88888.00 2018-05-12 08:19:48.904 132 11475.92 96.48 56826.48 88888.00 2018-05-12 08:19:49.404 132 11475.95 96.58 56826.52 88888.00 2018-05-12 08:19:49.904 132 11475.97 96.58 56826.56 88888.00 2018-05-12 08:19:50.404 132 11475.94 96.55 56826.56 88888.00 2018-05-12 08:19:50.904 132 11476.06 96.57 56826.61 88888.00 2018-05-12 08:19:51.404 132 11476.04 96.61 56826.62 88888.00 2018-05-12 08:19:52.404 132 11476.02 96.66 56826.68 88888.00 2018-05-12 08:19:52.904 132 11476.04 96.65 56826.75 88888.00 2018-05-12 08:19:53.404 132 11476.01 96.60 56826.79 88888.00 2018-05-12 08:19:53.904 132 11476.14 96.59 56826.73 88888.00 2018-05-12 08:19:54.404 132 11476.16 96.60 56826.69 88888.00 2018-05-12 08:19:54.904 132 11476.09 96.57 56826.68 88888.00 2018-05-12 08:19:55.404 132 11476.04 96.55 56826.75 88888.00 2018-05-12 08:19:55.904 132 11476.11 96.54 56826.73 88888.00 2018-05-12 08:19:56.404 132 11476.07 96.53 56826.73 88888.00 2018-05-12 08:19:56.904 132 11476.09 96.53 56826.75 88888.00 2018-05-12 08:19:57.404 132 11476.16 96.53 56826.80 88888.00 2018-05-12 08:19:57.904 132 11476.11 96.52 56826.80 88888.00 2018-05-12 08:19:58.404 132 11476.07 96.48 56826.80 88888.00 2018-05-12 08:19:58.904 132 11476.15 96.48 56826.75 88888.00 2018-05-12 08:19:59.404 132 11476.09 96.48 56826.76 88888.00 2018-05-12 08:19:59.904 132 11476.08 96.52 56826.87 88888.00 2018-05-12 08:20:00.404 132 11476.11 96.52 56826.87 88888.00 2018-05-12 08:20:00.904 132 11476.13 96.52 56826.84 88888.00 2018-05-12 08:20:01.404 132 11476.04 96.52 56826.89 88888.00 2018-05-12 08:20:01.904 132 11476.08 96.53 56826.91 88888.00 2018-05-12 08:20:02.404 132 11476.13 96.53 56826.91 88888.00 2018-05-12 08:20:02.904 132 11476.04 96.54 56826.91 88888.00 2018-05-12 08:20:03.404 132 11476.01 96.60 56826.92 88888.00 2018-05-12 08:20:03.904 132 11476.14 96.60 56826.99 88888.00 2018-05-12 08:20:04.404 132 11476.10 96.59 56827.01 88888.00 2018-05-12 08:20:04.904 132 11476.07 96.59 56827.01 88888.00 2018-05-12 08:20:05.404 132 11476.11 96.58 56827.01 88888.00 2018-05-12 08:20:05.904 132 11476.10 96.60 56827.04 88888.00 2018-05-12 08:20:06.404 132 11476.02 96.61 56827.03 88888.00 2018-05-12 08:20:06.904 132 11476.03 96.61 56827.01 88888.00 2018-05-12 08:20:07.404 132 11476.07 96.58 56827.03 88888.00 2018-05-12 08:20:07.904 132 11476.02 96.58 56826.95 88888.00 2018-05-12 08:20:08.404 132 11476.08 96.59 56826.97 88888.00 2018-05-12 08:20:08.904 132 11476.10 96.62 56826.93 88888.00 2018-05-12 08:20:09.404 132 11476.06 96.61 56826.92 88888.00 2018-05-12 08:20:09.904 132 11476.11 96.57 56826.95 88888.00 2018-05-12 08:20:10.404 132 11476.13 96.55 56827.01 88888.00 2018-05-12 08:20:10.904 132 11476.15 96.58 56826.95 88888.00 2018-05-12 08:20:11.404 132 11476.20 96.61 56826.97 88888.00 2018-05-12 08:20:11.904 132 11476.25 96.65 56826.98 88888.00 2018-05-12 08:20:12.404 132 11476.16 96.64 56827.04 88888.00 2018-05-12 08:20:12.904 132 11476.14 96.65 56827.07 88888.00 2018-05-12 08:20:14.404 132 11476.11 96.68 56826.99 88888.00 2018-05-12 08:20:14.904 132 11476.20 96.69 56827.01 88888.00 2018-05-12 08:20:15.404 132 11476.11 96.68 56826.97 88888.00 2018-05-12 08:20:15.904 132 11476.09 96.73 56826.92 88888.00 2018-05-12 08:20:16.404 132 11476.16 96.74 56826.87 88888.00 2018-05-12 08:20:16.904 132 11476.15 96.69 56826.91 88888.00 2018-05-12 08:20:17.404 132 11476.09 96.71 56826.95 88888.00 2018-05-12 08:20:17.904 132 11476.14 96.71 56826.94 88888.00 2018-05-12 08:20:18.404 132 11476.08 96.73 56826.98 88888.00 2018-05-12 08:20:18.904 132 11475.97 96.69 56826.92 88888.00 2018-05-12 08:20:19.404 132 11476.02 96.69 56826.89 88888.00 2018-05-12 08:20:19.904 132 11476.11 96.68 56826.85 88888.00 2018-05-12 08:20:20.404 132 11476.02 96.73 56826.86 88888.00 2018-05-12 08:20:20.904 132 11475.97 96.68 56826.85 88888.00 2018-05-12 08:20:21.904 132 11475.94 96.62 56826.79 88888.00 2018-05-12 08:20:22.404 132 11475.87 96.65 56826.79 88888.00 2018-05-12 08:20:22.904 132 11475.92 96.62 56826.80 88888.00 2018-05-12 08:20:23.904 132 11475.81 96.65 56826.79 88888.00 2018-05-12 08:20:24.404 132 11475.87 96.61 56826.80 88888.00 2018-05-12 08:20:24.904 132 11475.85 96.60 56826.79 88888.00 2018-05-12 08:20:25.404 132 11475.72 96.61 56826.69 88888.00 2018-05-12 08:20:25.904 132 11475.67 96.62 56826.74 88888.00 2018-05-12 08:20:26.404 132 11475.57 96.64 56826.69 88888.00 2018-05-12 08:20:26.904 132 11475.49 96.66 56826.69 88888.00 2018-05-12 08:20:27.404 132 11475.57 96.62 56826.73 88888.00 2018-05-12 08:20:27.904 132 11475.54 96.58 56826.72 88888.00 2018-05-12 08:20:28.404 132 11475.41 96.58 56826.69 88888.00 2018-05-12 08:20:28.904 132 11475.42 96.64 56826.66 88888.00 2018-05-12 08:20:29.404 132 11475.39 96.61 56826.65 88888.00 2018-05-12 08:20:29.904 132 11475.32 96.55 56826.75 88888.00 2018-05-12 08:20:30.404 132 11475.30 96.58 56826.74 88888.00 2018-05-12 08:20:30.904 132 11475.28 96.64 56826.73 88888.00 2018-05-12 08:20:31.404 132 11475.24 96.59 56826.79 88888.00 2018-05-12 08:20:31.904 132 11475.12 96.57 56826.80 88888.00 2018-05-12 08:20:32.404 132 11475.10 96.57 56826.84 88888.00 2018-05-12 08:20:32.904 132 11475.05 96.55 56826.91 88888.00 2018-05-12 08:20:33.404 132 11475.04 96.58 56826.91 88888.00 2018-05-12 08:20:33.904 132 11475.11 96.58 56826.92 88888.00 2018-05-12 08:20:34.404 132 11475.06 96.54 56826.98 88888.00 2018-05-12 08:20:34.904 132 11474.97 96.55 56827.00 88888.00 2018-05-12 08:20:35.404 132 11475.02 96.57 56826.89 88888.00 2018-05-12 08:20:35.904 132 11474.91 96.57 56826.93 88888.00 2018-05-12 08:20:36.404 132 11474.86 96.60 56826.99 88888.00 2018-05-12 08:20:36.904 132 11474.95 96.64 56827.03 88888.00 2018-05-12 08:20:37.404 132 11474.96 96.60 56827.00 88888.00 2018-05-12 08:20:37.904 132 11474.89 96.57 56826.93 88888.00 2018-05-12 08:20:38.404 132 11474.93 96.57 56826.99 88888.00 2018-05-12 08:20:38.904 132 11474.89 96.58 56827.07 88888.00 2018-05-12 08:20:39.404 132 11474.76 96.59 56827.05 88888.00 2018-05-12 08:20:39.904 132 11474.84 96.60 56827.10 88888.00 2018-05-12 08:20:40.404 132 11474.92 96.61 56827.19 88888.00 2018-05-12 08:20:40.904 132 11474.83 96.60 56827.21 88888.00 2018-05-12 08:20:41.404 132 11474.79 96.60 56827.20 88888.00 2018-05-12 08:20:41.904 132 11474.76 96.64 56827.23 88888.00 2018-05-12 08:20:42.404 132 11474.67 96.60 56827.20 88888.00 2018-05-12 08:20:42.904 132 11474.67 96.61 56827.24 88888.00 2018-05-12 08:20:43.404 132 11474.65 96.65 56827.27 88888.00 2018-05-12 08:20:43.904 132 11474.69 96.64 56827.34 88888.00 2018-05-12 08:20:44.404 132 11474.74 96.65 56827.34 88888.00 2018-05-12 08:20:44.904 132 11474.81 96.74 56827.34 88888.00 2018-05-12 08:20:45.404 132 11474.72 96.72 56827.36 88888.00 2018-05-12 08:20:45.904 132 11474.63 96.71 56827.43 88888.00 2018-05-12 08:20:46.404 132 11474.63 96.72 56827.48 88888.00 2018-05-12 08:20:46.904 132 11474.62 96.69 56827.51 88888.00 2018-05-12 08:20:47.404 132 11474.58 96.73 56827.57 88888.00 2018-05-12 08:20:47.904 132 11474.63 96.72 56827.59 88888.00 2018-05-12 08:20:48.404 132 11474.69 96.71 56827.59 88888.00 2018-05-12 08:20:48.904 132 11474.58 96.67 56827.58 88888.00 2018-05-12 08:20:49.404 132 11474.63 96.67 56827.65 88888.00 2018-05-12 08:20:49.904 132 11474.70 96.62 56827.66 88888.00 2018-05-12 08:20:50.404 132 11474.67 96.66 56827.74 88888.00 2018-05-12 08:20:50.904 132 11474.65 96.62 56827.80 88888.00 2018-05-12 08:20:51.404 132 11474.74 96.62 56827.81 88888.00 2018-05-12 08:20:51.904 132 11474.70 96.62 56827.85 88888.00 2018-05-12 08:20:52.404 132 11474.64 96.67 56827.93 88888.00 2018-05-12 08:20:52.904 132 11474.69 96.68 56827.91 88888.00 2018-05-12 08:20:53.404 132 11474.70 96.68 56827.85 88888.00 2018-05-12 08:20:53.904 132 11474.71 96.67 56827.87 88888.00 2018-05-12 08:20:54.404 132 11474.72 96.61 56827.85 88888.00 2018-05-12 08:20:55.404 132 11474.74 96.68 56827.85 88888.00 2018-05-12 08:20:55.904 132 11474.88 96.71 56827.84 88888.00 2018-05-12 08:20:56.404 132 11474.85 96.67 56827.89 88888.00 2018-05-12 08:20:56.904 132 11474.76 96.67 56827.88 88888.00 2018-05-12 08:20:57.404 132 11474.78 96.72 56827.93 88888.00 2018-05-12 08:20:57.904 132 11474.83 96.68 56827.90 88888.00 2018-05-12 08:20:58.404 132 11474.81 96.71 56827.89 88888.00 2018-05-12 08:20:58.904 132 11474.84 96.75 56827.89 88888.00 2018-05-12 08:20:59.404 132 11474.99 96.74 56827.90 88888.00 2018-05-12 08:20:59.904 132 11474.93 96.69 56827.87 88888.00 2018-05-12 08:21:00.404 132 11474.93 96.66 56827.88 88888.00 2018-05-12 08:21:00.904 132 11474.92 96.64 56827.94 88888.00 2018-05-12 08:21:01.404 132 11474.89 96.61 56827.91 88888.00 2018-05-12 08:21:01.904 132 11474.90 96.66 56827.93 88888.00 2018-05-12 08:21:02.404 132 11475.02 96.69 56827.91 88888.00 2018-05-12 08:21:02.904 132 11474.97 96.69 56827.88 88888.00 2018-05-12 08:21:03.404 132 11474.93 96.73 56827.85 88888.00 2018-05-12 08:21:03.904 132 11474.95 96.73 56827.89 88888.00 2018-05-12 08:21:04.404 132 11474.93 96.69 56827.95 88888.00 2018-05-12 08:21:04.904 132 11474.90 96.65 56827.98 88888.00 2018-05-12 08:21:05.404 132 11474.88 96.65 56828.00 88888.00 2018-05-12 08:21:05.904 132 11474.86 96.64 56828.01 88888.00 2018-05-12 08:21:06.404 132 11474.83 96.62 56828.03 88888.00 2018-05-12 08:21:06.904 132 11474.83 96.62 56827.98 88888.00 2018-05-12 08:21:07.404 132 11474.91 96.64 56827.94 88888.00 2018-05-12 08:21:07.904 132 11474.85 96.62 56827.94 88888.00 2018-05-12 08:21:08.404 132 11474.82 96.61 56827.93 88888.00 2018-05-12 08:21:08.904 132 11474.76 96.61 56827.90 88888.00 2018-05-12 08:21:09.404 132 11474.71 96.62 56827.90 88888.00 2018-05-12 08:21:09.904 132 11474.69 96.64 56827.87 88888.00 2018-05-12 08:21:10.404 132 11474.75 96.61 56827.81 88888.00 2018-05-12 08:21:10.904 132 11474.71 96.58 56827.80 88888.00 2018-05-12 08:21:11.404 132 11474.64 96.68 56827.77 88888.00 2018-05-12 08:21:11.904 132 11474.68 96.65 56827.71 88888.00 2018-05-12 08:21:12.404 132 11474.61 96.61 56827.63 88888.00 2018-05-12 08:21:12.904 132 11474.53 96.60 56827.64 88888.00 2018-05-12 08:21:13.404 132 11474.53 96.59 56827.63 88888.00 2018-05-12 08:21:13.904 132 11474.54 96.58 56827.61 88888.00 2018-05-12 08:21:14.404 132 11474.42 96.58 56827.61 88888.00 2018-05-12 08:21:14.904 132 11474.44 96.58 56827.68 88888.00 2018-05-12 08:21:15.404 132 11474.43 96.60 56827.63 88888.00 2018-05-12 08:21:15.904 132 11474.35 96.60 56827.64 88888.00 2018-05-12 08:21:16.404 132 11474.29 96.61 56827.65 88888.00 2018-05-12 08:21:16.904 132 11474.28 96.60 56827.66 88888.00 2018-05-12 08:21:17.404 132 11474.21 96.57 56827.69 88888.00 2018-05-12 08:21:17.904 132 11474.16 96.58 56827.69 88888.00 2018-05-12 08:21:18.404 132 11474.19 96.54 56827.64 88888.00 2018-05-12 08:21:18.904 132 11474.08 96.49 56827.62 88888.00 2018-05-12 08:21:19.404 132 11474.05 96.55 56827.68 88888.00 2018-05-12 08:21:19.904 132 11474.05 96.54 56827.72 88888.00 2018-05-12 08:21:20.404 132 11473.91 96.52 56827.74 88888.00 2018-05-12 08:21:20.904 132 11473.96 96.57 56827.68 88888.00 2018-05-12 08:21:21.404 132 11474.05 96.52 56827.63 88888.00 2018-05-12 08:21:21.904 132 11473.99 96.48 56827.62 88888.00 2018-05-12 08:21:22.404 132 11473.91 96.54 56827.71 88888.00 2018-05-12 08:21:22.904 132 11473.96 96.58 56827.69 88888.00 2018-05-12 08:21:23.404 132 11473.93 96.62 56827.69 88888.00 2018-05-12 08:21:23.904 132 11473.81 96.64 56827.74 88888.00 2018-05-12 08:21:24.404 132 11473.84 96.64 56827.68 88888.00 2018-05-12 08:21:24.904 132 11473.84 96.58 56827.72 88888.00 2018-05-12 08:21:25.404 132 11473.77 96.60 56827.66 88888.00 2018-05-12 08:21:25.904 132 11473.80 96.61 56827.64 88888.00 2018-05-12 08:21:26.404 132 11473.73 96.58 56827.64 88888.00 2018-05-12 08:21:26.904 132 11473.65 96.51 56827.61 88888.00 2018-05-12 08:21:27.404 132 11473.66 96.49 56827.59 88888.00 2018-05-12 08:21:27.904 132 11473.64 96.51 56827.55 88888.00 2018-05-12 08:21:28.404 132 11473.61 96.55 56827.51 88888.00 2018-05-12 08:21:28.904 132 11473.61 96.54 56827.51 88888.00 2018-05-12 08:21:29.404 132 11473.64 96.54 56827.50 88888.00 2018-05-12 08:21:29.904 132 11473.56 96.55 56827.46 88888.00 2018-05-12 08:21:30.404 132 11473.50 96.59 56827.50 88888.00 2018-05-12 08:21:30.904 132 11473.57 96.58 56827.58 88888.00 2018-05-12 08:21:31.404 132 11473.56 96.55 56827.61 88888.00 2018-05-12 08:21:31.904 132 11473.52 96.46 56827.63 88888.00 2018-05-12 08:21:32.404 132 11473.54 96.55 56827.63 88888.00 2018-05-12 08:21:32.904 132 11473.52 96.58 56827.64 88888.00 2018-05-12 08:21:33.404 132 11473.53 96.58 56827.65 88888.00 2018-05-12 08:21:33.904 132 11473.61 96.55 56827.63 88888.00 2018-05-12 08:21:34.404 132 11473.60 96.58 56827.58 88888.00 2018-05-12 08:21:34.904 132 11473.50 96.62 56827.63 88888.00 2018-05-12 08:21:35.404 132 11473.58 96.64 56827.65 88888.00 2018-05-12 08:21:35.904 132 11473.60 96.66 56827.74 88888.00 2018-05-12 08:21:36.404 132 11473.61 96.67 56827.74 88888.00 2018-05-12 08:21:36.904 132 11473.61 96.68 56827.71 88888.00 2018-05-12 08:21:37.404 132 11473.61 96.59 56827.72 88888.00 2018-05-12 08:21:37.904 132 11473.56 96.61 56827.77 88888.00 2018-05-12 08:21:38.404 132 11473.59 96.68 56827.74 88888.00 2018-05-12 08:21:38.904 132 11473.73 96.73 56827.76 88888.00 2018-05-12 08:21:39.404 132 11473.71 96.69 56827.78 88888.00 2018-05-12 08:21:39.904 132 11473.65 96.69 56827.80 88888.00 2018-05-12 08:21:40.404 132 11473.67 96.65 56827.75 88888.00 2018-05-12 08:21:40.904 132 11473.67 96.61 56827.72 88888.00 2018-05-12 08:21:41.404 132 11473.70 96.62 56827.77 88888.00 2018-05-12 08:21:41.904 132 11473.78 96.62 56827.91 88888.00 2018-05-12 08:21:42.404 132 11473.78 96.62 56827.88 88888.00 2018-05-12 08:21:42.904 132 11473.77 96.66 56827.91 88888.00 2018-05-12 08:21:43.404 132 11473.88 96.68 56827.94 88888.00 2018-05-12 08:21:43.904 132 11473.89 96.67 56827.91 88888.00 2018-05-12 08:21:44.904 132 11473.82 96.74 56827.91 88888.00 2018-05-12 08:21:45.404 132 11473.88 96.71 56827.96 88888.00 2018-05-12 08:21:45.904 132 11473.81 96.65 56827.95 88888.00 2018-05-12 08:21:46.404 132 11473.75 96.68 56828.04 88888.00 2018-05-12 08:21:46.904 132 11473.81 96.66 56828.00 88888.00 2018-05-12 08:21:47.404 132 11473.75 96.60 56827.97 88888.00 2018-05-12 08:21:47.904 132 11473.75 96.60 56828.03 88888.00 2018-05-12 08:21:48.404 132 11473.80 96.59 56828.04 88888.00 2018-05-12 08:21:48.904 132 11473.77 96.62 56828.03 88888.00 2018-05-12 08:21:49.404 132 11473.71 96.65 56827.98 88888.00 2018-05-12 08:21:49.905 132 11473.64 96.67 56828.06 88888.00 2018-05-12 08:21:50.405 132 11473.58 96.64 56828.08 88888.00 2018-05-12 08:21:50.905 132 11473.61 96.57 56828.16 88888.00 2018-05-12 08:21:51.405 132 11473.63 96.58 56828.16 88888.00 2018-05-12 08:21:51.905 132 11473.54 96.55 56828.19 88888.00 2018-05-12 08:21:52.405 132 11473.46 96.55 56828.25 88888.00 2018-05-12 08:21:52.905 132 11473.46 96.58 56828.27 88888.00 2018-05-12 08:21:53.405 132 11473.47 96.55 56828.26 88888.00 2018-05-12 08:21:53.905 132 11473.39 96.55 56828.28 88888.00 2018-05-12 08:21:54.405 132 11473.29 96.60 56828.28 88888.00 2018-05-12 08:21:54.905 132 11473.22 96.60 56828.30 88888.00 2018-05-12 08:21:55.405 132 11473.17 96.60 56828.36 88888.00 2018-05-12 08:21:55.905 132 11473.21 96.55 56828.38 88888.00 2018-05-12 08:21:56.405 132 11473.23 96.55 56828.38 88888.00 2018-05-12 08:21:56.905 132 11473.18 96.55 56828.41 88888.00 2018-05-12 08:21:57.405 132 11473.12 96.55 56828.36 88888.00 2018-05-12 08:21:57.905 132 11473.14 96.55 56828.38 88888.00 2018-05-12 08:21:58.405 132 11473.01 96.46 56828.38 88888.00 2018-05-12 08:21:58.905 132 11472.97 96.52 56828.42 88888.00 2018-05-12 08:21:59.405 132 11473.00 96.48 56828.45 88888.00 2018-05-12 08:21:59.905 132 11472.90 96.49 56828.47 88888.00 2018-05-12 08:22:00.405 132 11472.89 96.52 56828.51 88888.00 2018-05-12 08:22:00.905 132 11472.86 96.54 56828.57 88888.00 2018-05-12 08:22:01.405 132 11472.82 96.55 56828.61 88888.00 2018-05-12 08:22:01.905 132 11472.83 96.55 56828.62 88888.00 2018-05-12 08:22:02.405 132 11472.87 96.55 56828.66 88888.00 2018-05-12 08:22:02.905 132 11472.83 96.58 56828.72 88888.00 2018-05-12 08:22:03.405 132 11472.77 96.59 56828.73 88888.00 2018-05-12 08:22:03.905 132 11472.77 96.61 56828.80 88888.00 2018-05-12 08:22:04.405 132 11472.76 96.61 56828.81 88888.00 2018-05-12 08:22:04.905 132 11472.73 96.66 56828.91 88888.00 2018-05-12 08:22:05.405 132 11472.71 96.67 56828.85 88888.00 2018-05-12 08:22:05.905 132 11472.66 96.66 56828.87 88888.00 2018-05-12 08:22:06.405 132 11472.63 96.68 56828.91 88888.00 2018-05-12 08:22:06.905 132 11472.62 96.65 56828.92 88888.00 2018-05-12 08:22:07.405 132 11472.60 96.65 56828.96 88888.00 2018-05-12 08:22:08.405 132 11472.48 96.72 56828.92 88888.00 2018-05-12 08:22:08.905 132 11472.50 96.69 56828.97 88888.00 2018-05-12 08:22:09.405 132 11472.43 96.67 56828.93 88888.00 2018-05-12 08:22:09.905 132 11472.41 96.68 56828.92 88888.00 2018-05-12 08:22:10.405 132 11472.54 96.66 56828.92 88888.00 2018-05-12 08:22:10.905 132 11472.48 96.66 56828.90 88888.00 2018-05-12 08:22:11.405 132 11472.46 96.62 56828.91 88888.00 2018-05-12 08:22:11.905 132 11472.49 96.58 56828.86 88888.00 2018-05-12 08:22:12.405 132 11472.42 96.57 56828.83 88888.00 2018-05-12 08:22:12.905 132 11472.36 96.64 56828.85 88888.00 2018-05-12 08:22:13.405 132 11472.42 96.68 56828.85 88888.00 2018-05-12 08:22:13.905 132 11472.42 96.71 56828.81 88888.00 2018-05-12 08:22:14.405 132 11472.38 96.71 56828.85 88888.00 2018-05-12 08:22:14.905 132 11472.38 96.74 56828.92 88888.00 2018-05-12 08:22:15.405 132 11472.42 96.75 56828.93 88888.00 2018-05-12 08:22:15.905 132 11472.39 96.75 56828.98 88888.00 2018-05-12 08:22:16.405 132 11472.43 96.78 56828.98 88888.00 2018-05-12 08:22:16.905 132 11472.42 96.75 56828.92 88888.00 2018-05-12 08:22:17.405 132 11472.38 96.80 56828.87 88888.00 2018-05-12 08:22:17.905 132 11472.45 96.85 56828.88 88888.00 2018-05-12 08:22:18.405 132 11472.47 96.78 56828.88 88888.00 2018-05-12 08:22:18.905 132 11472.42 96.74 56828.91 88888.00 2018-05-12 08:22:19.405 132 11472.45 96.75 56828.91 88888.00 2018-05-12 08:22:19.905 132 11472.49 96.76 56828.90 88888.00 2018-05-12 08:22:20.405 132 11472.41 96.72 56828.90 88888.00 2018-05-12 08:22:20.905 132 11472.39 96.73 56828.91 88888.00 2018-05-12 08:22:21.405 132 11472.47 96.80 56828.93 88888.00 2018-05-12 08:22:21.905 132 11472.49 96.78 56828.93 88888.00 2018-05-12 08:22:22.405 132 11472.46 96.81 56828.96 88888.00 2018-05-12 08:22:22.905 132 11472.50 96.82 56828.92 88888.00 2018-05-12 08:22:23.405 132 11472.50 96.85 56828.93 88888.00 2018-05-12 08:22:23.905 132 11472.41 96.88 56828.97 88888.00 2018-05-12 08:22:24.405 132 11472.46 96.89 56829.02 88888.00 2018-05-12 08:22:24.905 132 11472.52 96.88 56828.98 88888.00 2018-05-12 08:22:25.405 132 11472.49 96.85 56829.00 88888.00 2018-05-12 08:22:25.905 132 11472.49 96.89 56829.03 88888.00 2018-05-12 08:22:26.405 132 11472.53 96.93 56829.07 88888.00 2018-05-12 08:22:26.905 132 11472.49 96.94 56829.10 88888.00 2018-05-12 08:22:27.405 132 11472.50 96.98 56829.11 88888.00 2018-05-12 08:22:27.905 132 11472.50 97.00 56829.10 88888.00 2018-05-12 08:22:28.405 132 11472.48 97.03 56829.10 88888.00 2018-05-12 08:22:28.905 132 11472.50 97.06 56829.13 88888.00 2018-05-12 08:22:29.405 132 11472.47 97.07 56829.10 88888.00 2018-05-12 08:22:29.905 132 11472.41 97.03 56829.10 88888.00 2018-05-12 08:22:30.405 132 11472.45 97.08 56829.10 88888.00 2018-05-12 08:22:30.905 132 11472.42 97.08 56829.11 88888.00 2018-05-12 08:22:31.405 132 11472.36 97.10 56829.10 88888.00 2018-05-12 08:22:31.905 132 11472.34 97.15 56829.05 88888.00 2018-05-12 08:22:32.405 132 11472.38 97.17 56829.04 88888.00 2018-05-12 08:22:32.905 132 11472.33 97.17 56829.09 88888.00 2018-05-12 08:22:33.405 132 11472.29 97.27 56829.11 88888.00 2018-05-12 08:22:33.905 132 11472.35 97.26 56829.07 88888.00 2018-05-12 08:22:34.405 132 11472.28 97.22 56829.10 88888.00 2018-05-12 08:22:34.905 132 11472.27 97.27 56829.07 88888.00 2018-05-12 08:22:35.405 132 11472.26 97.32 56829.11 88888.00 2018-05-12 08:22:35.905 132 11472.25 97.28 56829.07 88888.00 2018-05-12 08:22:36.405 132 11472.25 97.28 56829.10 88888.00 2018-05-12 08:22:36.905 132 11472.26 97.32 56829.16 88888.00 2018-05-12 08:22:37.405 132 11472.24 97.33 56829.11 88888.00 2018-05-12 08:22:37.905 132 11472.27 97.33 56829.07 88888.00 2018-05-12 08:22:38.405 132 11472.24 97.34 56829.15 88888.00 2018-05-12 08:22:38.905 132 11472.18 97.35 56829.07 88888.00 2018-05-12 08:22:39.905 132 11472.17 97.34 56829.10 88888.00 2018-05-12 08:22:40.405 132 11472.17 97.36 56829.07 88888.00 2018-05-12 08:22:40.905 132 11472.10 97.37 56829.04 88888.00 2018-05-12 08:22:41.405 132 11472.05 97.35 56829.03 88888.00 2018-05-12 08:22:41.905 132 11472.13 97.33 56829.00 88888.00 2018-05-12 08:22:42.405 132 11472.05 97.35 56828.97 88888.00 2018-05-12 08:22:42.905 132 11472.00 97.33 56828.94 88888.00 2018-05-12 08:22:43.405 132 11472.00 97.30 56828.93 88888.00 2018-05-12 08:22:43.905 132 11471.96 97.27 56828.91 88888.00 2018-05-12 08:22:44.405 132 11471.96 97.29 56828.97 88888.00 2018-05-12 08:22:44.905 132 11471.98 97.35 56828.99 88888.00 2018-05-12 08:22:45.405 132 11471.93 97.35 56829.00 88888.00 2018-05-12 08:22:45.905 132 11471.90 97.35 56828.99 88888.00 2018-05-12 08:22:46.405 132 11471.85 97.34 56829.02 88888.00 2018-05-12 08:22:46.905 132 11471.85 97.37 56829.00 88888.00 2018-05-12 08:22:47.405 132 11471.79 97.37 56829.03 88888.00 2018-05-12 08:22:47.905 132 11471.89 97.36 56828.99 88888.00 2018-05-12 08:22:48.405 132 11471.91 97.40 56828.98 88888.00 2018-05-12 08:22:48.905 132 11471.83 97.43 56828.94 88888.00 2018-05-12 08:22:49.405 132 11471.72 97.42 56828.96 88888.00 2018-05-12 08:22:49.905 132 11471.79 97.39 56828.92 88888.00 2018-05-12 08:22:50.405 132 11471.82 97.40 56828.90 88888.00 2018-05-12 08:22:50.905 132 11471.77 97.43 56828.86 88888.00 2018-05-12 08:22:51.405 132 11471.73 97.49 56828.85 88888.00 2018-05-12 08:22:51.905 132 11471.70 97.46 56828.83 88888.00 2018-05-12 08:22:52.405 132 11471.72 97.46 56828.90 88888.00 2018-05-12 08:22:52.905 132 11471.75 97.47 56828.92 88888.00 2018-05-12 08:22:53.405 132 11471.66 97.47 56828.88 88888.00 2018-05-12 08:22:53.905 132 11471.68 97.46 56828.91 88888.00 2018-05-12 08:22:54.405 132 11471.69 97.49 56828.93 88888.00 2018-05-12 08:22:54.905 132 11471.70 97.47 56828.94 88888.00 2018-05-12 08:22:55.405 132 11471.69 97.46 56828.88 88888.00 2018-05-12 08:22:55.905 132 11471.71 97.47 56828.91 88888.00 2018-05-12 08:22:56.405 132 11471.71 97.41 56828.91 88888.00 2018-05-12 08:22:56.905 132 11471.57 97.40 56828.86 88888.00 2018-05-12 08:22:57.905 132 11471.70 97.46 56828.99 88888.00 2018-05-12 08:22:58.405 132 11471.63 97.44 56829.00 88888.00 2018-05-12 08:22:58.905 132 11471.55 97.50 56828.96 88888.00 2018-05-12 08:22:59.905 132 11471.54 97.47 56828.94 88888.00 2018-05-12 08:23:00.405 132 11471.50 97.49 56828.98 88888.00 2018-05-12 08:23:00.905 132 11471.54 97.49 56829.00 88888.00 2018-05-12 08:23:01.405 132 11471.47 97.50 56828.99 88888.00 2018-05-12 08:23:01.905 132 11471.32 97.51 56829.07 88888.00 2018-05-12 08:23:02.405 132 11471.35 97.49 56829.07 88888.00 2018-05-12 08:23:02.905 132 11471.35 97.49 56829.00 88888.00 2018-05-12 08:23:03.405 132 11471.30 97.48 56829.03 88888.00 2018-05-12 08:23:03.905 132 11471.27 97.49 56829.09 88888.00 2018-05-12 08:23:04.405 132 11471.28 97.49 56829.05 88888.00 2018-05-12 08:23:04.905 132 11471.23 97.51 56829.07 88888.00 2018-05-12 08:23:05.405 132 11471.30 97.56 56829.09 88888.00 2018-05-12 08:23:05.905 132 11471.30 97.54 56829.06 88888.00 2018-05-12 08:23:06.405 132 11471.24 97.54 56829.10 88888.00 2018-05-12 08:23:06.905 132 11471.27 97.56 56829.10 88888.00 2018-05-12 08:23:07.405 132 11471.17 97.56 56829.13 88888.00 2018-05-12 08:23:07.905 132 11471.06 97.56 56829.13 88888.00 2018-05-12 08:23:08.405 132 11471.11 97.55 56829.15 88888.00 2018-05-12 08:23:08.905 132 11471.06 97.57 56829.20 88888.00 2018-05-12 08:23:09.405 132 11471.02 97.62 56829.17 88888.00 2018-05-12 08:23:09.905 132 11470.93 97.58 56829.17 88888.00 2018-05-12 08:23:10.405 132 11470.94 97.60 56829.16 88888.00 2018-05-12 08:23:10.905 132 11471.00 97.56 56829.11 88888.00 2018-05-12 08:23:11.405 132 11470.99 97.57 56829.09 88888.00 2018-05-12 08:23:11.905 132 11471.02 97.57 56829.10 88888.00 2018-05-12 08:23:12.405 132 11470.97 97.53 56829.12 88888.00 2018-05-12 08:23:12.905 132 11470.94 97.55 56829.13 88888.00 2018-05-12 08:23:13.405 132 11471.02 97.56 56829.13 88888.00 2018-05-12 08:23:13.905 132 11471.04 97.56 56829.16 88888.00 2018-05-12 08:23:14.405 132 11470.92 97.58 56829.18 88888.00 2018-05-12 08:23:14.905 132 11470.96 97.57 56829.20 88888.00 2018-05-12 08:23:15.405 132 11471.04 97.54 56829.24 88888.00 2018-05-12 08:23:15.905 132 11471.08 97.53 56829.23 88888.00 2018-05-12 08:23:16.405 132 11471.02 97.54 56829.19 88888.00 2018-05-12 08:23:16.905 132 11470.97 97.51 56829.15 88888.00 2018-05-12 08:23:17.405 132 11470.95 97.51 56829.15 88888.00 2018-05-12 08:23:17.905 132 11470.90 97.53 56829.15 88888.00 2018-05-12 08:23:18.405 132 11470.92 97.50 56829.15 88888.00 2018-05-12 08:23:18.905 132 11470.92 97.47 56829.10 88888.00 2018-05-12 08:23:19.405 132 11470.94 97.46 56829.02 88888.00 2018-05-12 08:23:19.905 132 11471.01 97.43 56829.05 88888.00 2018-05-12 08:23:20.405 132 11470.94 97.44 56829.07 88888.00 2018-05-12 08:23:21.405 132 11471.08 97.51 56829.17 88888.00 2018-05-12 08:23:21.905 132 11471.00 97.53 56829.17 88888.00 2018-05-12 08:23:22.405 132 11470.94 97.51 56829.15 88888.00 2018-05-12 08:23:22.905 132 11471.07 97.51 56829.15 88888.00 2018-05-12 08:23:23.405 132 11471.02 97.51 56829.13 88888.00 2018-05-12 08:23:23.905 132 11471.01 97.55 56829.12 88888.00 2018-05-12 08:23:24.405 132 11470.97 97.55 56829.10 88888.00 2018-05-12 08:23:24.905 132 11470.94 97.54 56829.10 88888.00 2018-05-12 08:23:25.405 132 11470.93 97.53 56829.16 88888.00 2018-05-12 08:23:25.905 132 11470.94 97.57 56829.15 88888.00 2018-05-12 08:23:26.405 132 11470.93 97.53 56829.07 88888.00 2018-05-12 08:23:26.905 132 11470.90 97.54 56829.10 88888.00 2018-05-12 08:23:27.405 132 11470.92 97.56 56829.15 88888.00 2018-05-12 08:23:27.905 132 11470.92 97.58 56829.13 88888.00 2018-05-12 08:23:28.405 132 11470.87 97.57 56829.11 88888.00 2018-05-12 08:23:28.905 132 11470.87 97.58 56829.12 88888.00 2018-05-12 08:23:29.405 132 11470.92 97.61 56829.09 88888.00 2018-05-12 08:23:29.905 132 11470.88 97.55 56829.04 88888.00 2018-05-12 08:23:30.405 132 11470.93 97.57 56829.09 88888.00 2018-05-12 08:23:31.405 132 11471.00 97.58 56829.06 88888.00 2018-05-12 08:23:31.905 132 11470.88 97.58 56829.06 88888.00 2018-05-12 08:23:32.405 132 11470.89 97.56 56829.09 88888.00 2018-05-12 08:23:32.905 132 11470.89 97.56 56829.11 88888.00 2018-05-12 08:23:33.405 132 11470.87 97.61 56829.10 88888.00 2018-05-12 08:23:33.905 132 11470.97 97.62 56829.10 88888.00 2018-05-12 08:23:34.405 132 11470.92 97.60 56829.10 88888.00 2018-05-12 08:23:34.905 132 11470.83 97.62 56829.05 88888.00 2018-05-12 08:23:35.405 132 11470.74 97.62 56829.05 88888.00 2018-05-12 08:23:35.905 132 11470.74 97.57 56829.00 88888.00 2018-05-12 08:23:36.405 132 11470.78 97.51 56828.98 88888.00 2018-05-12 08:23:36.905 132 11470.72 97.48 56828.99 88888.00 2018-05-12 08:23:37.405 132 11470.68 97.49 56828.99 88888.00 2018-05-12 08:23:37.905 132 11470.62 97.55 56828.98 88888.00 2018-05-12 08:23:38.405 132 11470.55 97.57 56828.97 88888.00 2018-05-12 08:23:38.905 132 11470.57 97.53 56828.96 88888.00 2018-05-12 08:23:39.405 132 11470.46 97.47 56828.92 88888.00 2018-05-12 08:23:39.905 132 11470.43 97.46 56828.97 88888.00 2018-05-12 08:23:40.405 132 11470.37 97.44 56828.98 88888.00 2018-05-12 08:23:40.905 132 11470.29 97.42 56828.92 88888.00 2018-05-12 08:23:41.405 132 11470.29 97.42 56828.90 88888.00 2018-05-12 08:23:41.905 132 11470.30 97.42 56828.88 88888.00 2018-05-12 08:23:42.405 132 11470.22 97.41 56828.85 88888.00 2018-05-12 08:23:42.905 132 11470.12 97.35 56828.86 88888.00 2018-05-12 08:23:43.405 132 11470.11 97.32 56828.88 88888.00 2018-05-12 08:23:43.905 132 11470.02 97.29 56828.85 88888.00 2018-05-12 08:23:44.405 132 11469.96 97.32 56828.88 88888.00 2018-05-12 08:23:44.905 132 11469.95 97.32 56828.86 88888.00 2018-05-12 08:23:45.405 132 11469.95 97.28 56828.84 88888.00 2018-05-12 08:23:45.905 132 11469.84 97.28 56828.81 88888.00 2018-05-12 08:23:46.405 132 11469.76 97.25 56828.81 88888.00 2018-05-12 08:23:46.905 132 11469.69 97.16 56828.80 88888.00 2018-05-12 08:23:47.405 132 11469.68 97.15 56828.74 88888.00 2018-05-12 08:23:47.905 132 11469.61 97.16 56828.74 88888.00 2018-05-12 08:23:48.405 132 11469.54 97.17 56828.81 88888.00 2018-05-12 08:23:48.905 132 11469.54 97.16 56828.86 88888.00 2018-05-12 08:23:49.405 132 11469.60 97.14 56828.87 88888.00 2018-05-12 08:23:49.905 132 11469.57 97.07 56828.90 88888.00 2018-05-12 08:23:50.405 132 11469.46 97.05 56828.91 88888.00 2018-05-12 08:23:50.905 132 11469.50 97.03 56828.87 88888.00 2018-05-12 08:23:51.405 132 11469.53 97.06 56828.96 88888.00 2018-05-12 08:23:51.905 132 11469.48 97.02 56829.02 88888.00 2018-05-12 08:23:52.405 132 11469.37 97.02 56829.03 88888.00 2018-05-12 08:23:52.905 132 11469.43 96.99 56829.09 88888.00 2018-05-12 08:23:53.405 132 11469.39 96.99 56829.12 88888.00 2018-05-12 08:23:53.905 132 11469.34 96.95 56829.11 88888.00 2018-05-12 08:23:54.405 132 11469.28 96.93 56829.13 88888.00 2018-05-12 08:23:54.905 132 11469.26 96.92 56829.19 88888.00 2018-05-12 08:23:55.405 132 11469.22 96.92 56829.28 88888.00 2018-05-12 08:23:55.905 132 11469.14 96.98 56829.30 88888.00 2018-05-12 08:23:56.406 132 11469.13 96.92 56829.29 88888.00 2018-05-12 08:23:56.906 132 11469.07 96.91 56829.32 88888.00 2018-05-12 08:23:57.406 132 11469.02 96.93 56829.34 88888.00 2018-05-12 08:23:57.906 132 11468.99 96.92 56829.37 88888.00 2018-05-12 08:23:58.406 132 11468.97 96.91 56829.39 88888.00 2018-05-12 08:23:58.906 132 11468.95 96.94 56829.44 88888.00 2018-05-12 08:23:59.406 132 11468.94 96.95 56829.44 88888.00 2018-05-12 08:23:59.906 132 11468.88 96.93 56829.51 88888.00 2018-05-12 08:24:00.406 132 11468.80 96.92 56829.55 88888.00 2018-05-12 08:24:00.906 132 11468.73 96.92 56829.50 88888.00 2018-05-12 08:24:01.406 132 11468.65 96.87 56829.48 88888.00 2018-05-12 08:24:01.906 132 11468.60 96.86 56829.57 88888.00 2018-05-12 08:24:02.406 132 11468.66 96.88 56829.62 88888.00 2018-05-12 08:24:02.906 132 11468.61 96.86 56829.68 88888.00 2018-05-12 08:24:03.406 132 11468.49 96.82 56829.68 88888.00 2018-05-12 08:24:03.906 132 11468.52 96.82 56829.71 88888.00 2018-05-12 08:24:04.406 132 11468.39 96.81 56829.76 88888.00 2018-05-12 08:24:04.906 132 11468.24 96.85 56829.79 88888.00 2018-05-12 08:24:05.406 132 11468.24 96.85 56829.82 88888.00 2018-05-12 08:24:05.906 132 11468.18 96.83 56829.79 88888.00 2018-05-12 08:24:06.406 132 11468.07 96.82 56829.76 88888.00 2018-05-12 08:24:06.906 132 11468.02 96.88 56829.82 88888.00 2018-05-12 08:24:07.406 132 11467.91 96.92 56829.90 88888.00 2018-05-12 08:24:07.906 132 11467.81 96.89 56830.01 88888.00 2018-05-12 08:24:08.406 132 11467.82 96.91 56830.08 88888.00 2018-05-12 08:24:08.906 132 11467.76 96.88 56830.10 88888.00 2018-05-12 08:24:09.406 132 11467.67 96.87 56830.08 88888.00 2018-05-12 08:24:09.906 132 11467.55 96.92 56830.19 88888.00 2018-05-12 08:24:10.906 132 11467.45 96.88 56830.31 88888.00 2018-05-12 08:24:11.406 132 11467.39 96.88 56830.39 88888.00 2018-05-12 08:24:11.906 132 11467.35 96.82 56830.45 88888.00 2018-05-12 08:24:12.406 132 11467.28 96.80 56830.48 88888.00 2018-05-12 08:24:12.906 132 11467.26 96.78 56830.53 88888.00 2018-05-12 08:24:13.406 132 11467.22 96.76 56830.57 88888.00 2018-05-12 08:24:13.906 132 11467.10 96.74 56830.59 88888.00 2018-05-12 08:24:14.406 132 11466.98 96.78 56830.61 88888.00 2018-05-12 08:24:14.906 132 11467.00 96.80 56830.60 88888.00 2018-05-12 08:24:15.406 132 11466.92 96.79 56830.64 88888.00 2018-05-12 08:24:15.906 132 11466.85 96.78 56830.71 88888.00 2018-05-12 08:24:16.406 132 11466.87 96.75 56830.71 88888.00 2018-05-12 08:24:16.906 132 11466.84 96.69 56830.71 88888.00 2018-05-12 08:24:17.406 132 11466.72 96.74 56830.77 88888.00 2018-05-12 08:24:17.906 132 11466.77 96.76 56830.85 88888.00 2018-05-12 08:24:18.406 132 11466.75 96.73 56830.90 88888.00 2018-05-12 08:24:18.906 132 11466.66 96.73 56830.93 88888.00 2018-05-12 08:24:19.406 132 11466.65 96.73 56830.98 88888.00 2018-05-12 08:24:19.906 132 11466.66 96.74 56831.05 88888.00 2018-05-12 08:24:20.406 132 11466.64 96.76 56831.08 88888.00 2018-05-12 08:24:20.906 132 11466.59 96.76 56831.08 88888.00 2018-05-12 08:24:21.406 132 11466.51 96.80 56831.16 88888.00 2018-05-12 08:24:21.906 132 11466.44 96.87 56831.25 88888.00 2018-05-12 08:24:22.406 132 11466.41 96.95 56831.37 88888.00 2018-05-12 08:24:22.906 132 11466.48 96.93 56831.44 88888.00 2018-05-12 08:24:23.406 132 11466.44 96.87 56831.37 88888.00 2018-05-12 08:24:23.906 132 11466.40 96.92 56831.37 88888.00 2018-05-12 08:24:24.406 132 11466.48 96.94 56831.42 88888.00 2018-05-12 08:24:24.906 132 11466.44 96.87 56831.44 88888.00 2018-05-12 08:24:25.406 132 11466.36 96.88 56831.48 88888.00 2018-05-12 08:24:25.906 132 11466.34 96.92 56831.56 88888.00 2018-05-12 08:24:26.406 132 11466.33 96.88 56831.50 88888.00 2018-05-12 08:24:26.906 132 11466.24 96.88 56831.55 88888.00 2018-05-12 08:24:27.406 132 11466.33 96.91 56831.57 88888.00 2018-05-12 08:24:27.906 132 11466.29 96.89 56831.56 88888.00 2018-05-12 08:24:28.406 132 11466.24 96.92 56831.49 88888.00 2018-05-12 08:24:28.906 132 11466.29 96.88 56831.44 88888.00 2018-05-12 08:24:29.406 132 11466.28 96.91 56831.49 88888.00 2018-05-12 08:24:29.906 132 11466.19 96.91 56831.50 88888.00 2018-05-12 08:24:30.406 132 11466.20 96.92 56831.56 88888.00 2018-05-12 08:24:30.906 132 11466.17 96.87 56831.54 88888.00 2018-05-12 08:24:31.406 132 11466.16 96.82 56831.51 88888.00 2018-05-12 08:24:31.906 132 11466.14 96.85 56831.51 88888.00 2018-05-12 08:24:32.406 132 11466.15 96.89 56831.54 88888.00 2018-05-12 08:24:32.906 132 11466.05 96.86 56831.53 88888.00 2018-05-12 08:24:33.406 132 11465.98 96.88 56831.51 88888.00 2018-05-12 08:24:34.406 132 11466.03 96.82 56831.59 88888.00 2018-05-12 08:24:34.906 132 11466.02 96.91 56831.57 88888.00 2018-05-12 08:24:35.406 132 11466.00 96.85 56831.53 88888.00 2018-05-12 08:24:35.906 132 11465.94 96.78 56831.48 88888.00 2018-05-12 08:24:36.406 132 11465.94 96.80 56831.43 88888.00 2018-05-12 08:24:36.906 132 11465.96 96.82 56831.47 88888.00 2018-05-12 08:24:37.406 132 11465.90 96.81 56831.47 88888.00 2018-05-12 08:24:37.906 132 11465.85 96.79 56831.44 88888.00 2018-05-12 08:24:38.406 132 11465.82 96.81 56831.40 88888.00 2018-05-12 08:24:38.906 132 11465.89 96.78 56831.38 88888.00 2018-05-12 08:24:39.406 132 11465.88 96.75 56831.40 88888.00 2018-05-12 08:24:39.906 132 11465.89 96.73 56831.42 88888.00 2018-05-12 08:24:40.406 132 11465.80 96.76 56831.44 88888.00 2018-05-12 08:24:40.906 132 11465.75 96.78 56831.47 88888.00 2018-05-12 08:24:41.406 132 11465.69 96.83 56831.54 88888.00 2018-05-12 08:24:41.906 132 11465.69 96.81 56831.56 88888.00 2018-05-12 08:24:42.406 132 11465.61 96.83 56831.61 88888.00 2018-05-12 08:24:42.906 132 11465.61 96.83 56831.66 88888.00 2018-05-12 08:24:43.406 132 11465.66 96.82 56831.66 88888.00 2018-05-12 08:24:44.406 132 11465.61 96.88 56831.80 88888.00 2018-05-12 08:24:44.906 132 11465.68 96.89 56831.83 88888.00 2018-05-12 08:24:45.406 132 11465.57 96.94 56831.85 88888.00 2018-05-12 08:24:45.906 132 11465.47 96.93 56831.89 88888.00 2018-05-12 08:24:46.406 132 11465.55 96.83 56831.91 88888.00 2018-05-12 08:24:46.906 132 11465.48 96.83 56831.85 88888.00 2018-05-12 08:24:47.406 132 11465.50 96.89 56831.83 88888.00 2018-05-12 08:24:47.906 132 11465.58 96.83 56831.89 88888.00 2018-05-12 08:24:48.406 132 11465.52 96.79 56831.93 88888.00 2018-05-12 08:24:48.906 132 11465.50 96.86 56831.94 88888.00 2018-05-12 08:24:49.406 132 11465.54 96.91 56831.92 88888.00 2018-05-12 08:24:49.906 132 11465.51 96.85 56831.91 88888.00 2018-05-12 08:24:50.406 132 11465.39 96.83 56831.95 88888.00 2018-05-12 08:24:50.906 132 11465.38 96.85 56831.96 88888.00 2018-05-12 08:24:51.406 132 11465.40 96.80 56832.01 88888.00 2018-05-12 08:24:51.906 132 11465.37 96.80 56832.02 88888.00 2018-05-12 08:24:52.406 132 11465.37 96.86 56832.04 88888.00 2018-05-12 08:24:52.906 132 11465.38 96.81 56832.06 88888.00 2018-05-12 08:24:53.406 132 11465.37 96.82 56832.07 88888.00 2018-05-12 08:24:53.906 132 11465.40 96.86 56832.17 88888.00 2018-05-12 08:24:54.406 132 11465.37 96.91 56832.23 88888.00 2018-05-12 08:24:54.906 132 11465.31 96.87 56832.30 88888.00 2018-05-12 08:24:55.406 132 11465.27 96.87 56832.33 88888.00 2018-05-12 08:24:55.906 132 11465.24 96.89 56832.39 88888.00 2018-05-12 08:24:56.406 132 11465.20 96.88 56832.43 88888.00 2018-05-12 08:24:56.906 132 11465.19 96.92 56832.45 88888.00 2018-05-12 08:24:57.406 132 11465.27 96.94 56832.47 88888.00 2018-05-12 08:24:57.906 132 11465.31 96.92 56832.49 88888.00 2018-05-12 08:24:58.406 132 11465.31 96.95 56832.49 88888.00 2018-05-12 08:24:58.906 132 11465.27 97.01 56832.49 88888.00 2018-05-12 08:24:59.406 132 11465.27 97.00 56832.46 88888.00 2018-05-12 08:24:59.906 132 11465.23 97.02 56832.43 88888.00 2018-05-12 08:25:00.406 132 11465.23 97.05 56832.47 88888.00 2018-05-12 08:25:00.906 132 11465.17 97.06 56832.51 88888.00 2018-05-12 08:25:01.406 132 11465.18 97.07 56832.57 88888.00 2018-05-12 08:25:01.906 132 11465.26 97.12 56832.56 88888.00 2018-05-12 08:25:02.406 132 11465.23 97.00 56832.52 88888.00 2018-05-12 08:25:02.906 132 11465.23 97.01 56832.47 88888.00 2018-05-12 08:25:03.406 132 11465.27 97.12 56832.50 88888.00 2018-05-12 08:25:03.906 132 11465.26 97.15 56832.47 88888.00 2018-05-12 08:25:04.406 132 11465.17 97.15 56832.47 88888.00 2018-05-12 08:25:04.906 132 11465.12 97.16 56832.51 88888.00 2018-05-12 08:25:05.406 132 11465.15 97.13 56832.50 88888.00 2018-05-12 08:25:05.906 132 11465.15 97.14 56832.50 88888.00 2018-05-12 08:25:06.406 132 11465.08 97.15 56832.55 88888.00 2018-05-12 08:25:06.906 132 11465.15 97.14 56832.53 88888.00 2018-05-12 08:25:07.406 132 11465.13 97.12 56832.57 88888.00 2018-05-12 08:25:07.906 132 11465.10 97.10 56832.58 88888.00 2018-05-12 08:25:08.406 132 11465.11 97.14 56832.57 88888.00 2018-05-12 08:25:08.906 132 11465.06 97.16 56832.58 88888.00 2018-05-12 08:25:09.406 132 11465.06 97.14 56832.59 88888.00 2018-05-12 08:25:09.906 132 11465.10 97.16 56832.62 88888.00 2018-05-12 08:25:10.406 132 11465.13 97.17 56832.59 88888.00 2018-05-12 08:25:10.906 132 11465.06 97.16 56832.55 88888.00 2018-05-12 08:25:11.406 132 11465.04 97.21 56832.53 88888.00 2018-05-12 08:25:11.906 132 11465.03 97.21 56832.55 88888.00 2018-05-12 08:25:12.406 132 11464.98 97.25 56832.52 88888.00 2018-05-12 08:25:12.906 132 11465.02 97.28 56832.49 88888.00 2018-05-12 08:25:13.406 132 11465.04 97.28 56832.43 88888.00 2018-05-12 08:25:13.906 132 11464.97 97.27 56832.41 88888.00 2018-05-12 08:25:14.406 132 11464.95 97.30 56832.41 88888.00 2018-05-12 08:25:14.906 132 11464.96 97.30 56832.40 88888.00 2018-05-12 08:25:15.406 132 11464.90 97.28 56832.34 88888.00 2018-05-12 08:25:15.906 132 11464.94 97.30 56832.33 88888.00 2018-05-12 08:25:16.406 132 11464.96 97.30 56832.33 88888.00 2018-05-12 08:25:16.906 132 11464.85 97.28 56832.31 88888.00 2018-05-12 08:25:17.406 132 11464.84 97.32 56832.28 88888.00 2018-05-12 08:25:17.906 132 11464.92 97.32 56832.26 88888.00 2018-05-12 08:25:18.406 132 11464.85 97.30 56832.30 88888.00 2018-05-12 08:25:18.906 132 11464.85 97.32 56832.34 88888.00 2018-05-12 08:25:19.406 132 11464.88 97.32 56832.32 88888.00 2018-05-12 08:25:19.906 132 11464.76 97.35 56832.33 88888.00 2018-05-12 08:25:20.406 132 11464.74 97.34 56832.38 88888.00 2018-05-12 08:25:20.906 132 11464.73 97.33 56832.36 88888.00 2018-05-12 08:25:21.406 132 11464.63 97.37 56832.39 88888.00 2018-05-12 08:25:21.906 132 11464.62 97.37 56832.44 88888.00 2018-05-12 08:25:22.406 132 11464.74 97.36 56832.45 88888.00 2018-05-12 08:25:22.906 132 11464.62 97.35 56832.40 88888.00 2018-05-12 08:25:23.406 132 11464.54 97.32 56832.44 88888.00 2018-05-12 08:25:23.906 132 11464.61 97.35 56832.43 88888.00 2018-05-12 08:25:24.406 132 11464.63 97.35 56832.50 88888.00 2018-05-12 08:25:24.906 132 11464.47 97.34 56832.55 88888.00 2018-05-12 08:25:25.406 132 11464.49 97.37 56832.50 88888.00 2018-05-12 08:25:25.906 132 11464.48 97.37 56832.40 88888.00 2018-05-12 08:25:26.406 132 11464.37 97.34 56832.36 88888.00 2018-05-12 08:25:26.906 132 11464.40 97.36 56832.32 88888.00 2018-05-12 08:25:27.406 132 11464.41 97.33 56832.32 88888.00 2018-05-12 08:25:27.906 132 11464.32 97.29 56832.28 88888.00 2018-05-12 08:25:28.406 132 11464.26 97.33 56832.24 88888.00 2018-05-12 08:25:28.906 132 11464.26 97.34 56832.20 88888.00 2018-05-12 08:25:29.406 132 11464.19 97.35 56832.13 88888.00 2018-05-12 08:25:29.906 132 11464.16 97.34 56832.11 88888.00 2018-05-12 08:25:30.406 132 11464.23 97.32 56832.08 88888.00 2018-05-12 08:25:30.906 132 11464.07 97.34 56832.04 88888.00 2018-05-12 08:25:31.406 132 11464.01 97.35 56832.06 88888.00 2018-05-12 08:25:31.906 132 11464.05 97.44 56832.06 88888.00 2018-05-12 08:25:32.406 132 11464.06 97.47 56832.00 88888.00 2018-05-12 08:25:32.906 132 11463.98 97.48 56831.98 88888.00 2018-05-12 08:25:33.406 132 11463.97 97.48 56832.04 88888.00 2018-05-12 08:25:33.906 132 11463.88 97.42 56832.05 88888.00 2018-05-12 08:25:34.406 132 11463.79 97.46 56832.05 88888.00 2018-05-12 08:25:34.906 132 11463.79 97.48 56832.07 88888.00 2018-05-12 08:25:35.406 132 11463.78 97.43 56832.06 88888.00 2018-05-12 08:25:35.906 132 11463.72 97.41 56832.02 88888.00 2018-05-12 08:25:36.406 132 11463.69 97.42 56832.07 88888.00 2018-05-12 08:25:36.906 132 11463.57 97.41 56832.11 88888.00 2018-05-12 08:25:37.406 132 11463.45 97.41 56832.13 88888.00 2018-05-12 08:25:37.906 132 11463.45 97.41 56832.15 88888.00 2018-05-12 08:25:38.406 132 11463.45 97.44 56832.13 88888.00 2018-05-12 08:25:38.906 132 11463.46 97.42 56832.10 88888.00 2018-05-12 08:25:39.406 132 11463.42 97.41 56832.10 88888.00 2018-05-12 08:25:39.906 132 11463.43 97.40 56832.01 88888.00 2018-05-12 08:25:40.406 132 11463.34 97.39 56831.99 88888.00 2018-05-12 08:25:40.906 132 11463.21 97.40 56831.96 88888.00 2018-05-12 08:25:41.406 132 11463.25 97.41 56831.98 88888.00 2018-05-12 08:25:41.906 132 11463.20 97.40 56831.96 88888.00 2018-05-12 08:25:42.406 132 11463.12 97.39 56831.91 88888.00 2018-05-12 08:25:42.906 132 11463.15 97.35 56831.92 88888.00 2018-05-12 08:25:43.406 132 11463.12 97.40 56831.88 88888.00 2018-05-12 08:25:43.906 132 11463.03 97.36 56831.83 88888.00 2018-05-12 08:25:44.406 132 11463.01 97.35 56831.83 88888.00 2018-05-12 08:25:44.906 132 11463.05 97.27 56831.82 88888.00 2018-05-12 08:25:45.406 132 11463.03 97.25 56831.85 88888.00 2018-05-12 08:25:45.906 132 11463.07 97.28 56831.81 88888.00 2018-05-12 08:25:46.406 132 11463.05 97.27 56831.82 88888.00 2018-05-12 08:25:47.407 132 11463.02 97.34 56831.85 88888.00 2018-05-12 08:25:47.907 132 11463.03 97.32 56831.82 88888.00 2018-05-12 08:25:48.407 132 11462.88 97.37 56831.88 88888.00 2018-05-12 08:25:48.907 132 11462.93 97.36 56831.94 88888.00 2018-05-12 08:25:49.407 132 11462.97 97.32 56831.94 88888.00 2018-05-12 08:25:49.907 132 11462.81 97.29 56831.94 88888.00 2018-05-12 08:25:50.407 132 11462.73 97.30 56831.95 88888.00 2018-05-12 08:25:50.907 132 11462.81 97.34 56831.96 88888.00 2018-05-12 08:25:51.407 132 11462.79 97.36 56832.02 88888.00 2018-05-12 08:25:51.907 132 11462.80 97.39 56832.05 88888.00 2018-05-12 08:25:52.407 132 11462.88 97.39 56832.00 88888.00 2018-05-12 08:25:52.907 132 11462.80 97.44 56832.01 88888.00 2018-05-12 08:25:53.407 132 11462.69 97.49 56832.02 88888.00 2018-05-12 08:25:53.907 132 11462.74 97.48 56832.05 88888.00 2018-05-12 08:25:54.407 132 11462.74 97.48 56832.08 88888.00 2018-05-12 08:25:54.907 132 11462.62 97.48 56832.10 88888.00 2018-05-12 08:25:55.407 132 11462.68 97.50 56832.08 88888.00 2018-05-12 08:25:55.907 132 11462.66 97.48 56832.06 88888.00 2018-05-12 08:25:56.407 132 11462.62 97.48 56832.08 88888.00 2018-05-12 08:25:57.407 132 11462.65 97.48 56832.08 88888.00 2018-05-12 08:25:57.907 132 11462.55 97.44 56832.08 88888.00 2018-05-12 08:25:58.407 132 11462.56 97.43 56832.12 88888.00 2018-05-12 08:25:58.907 132 11462.56 97.43 56832.07 88888.00 2018-05-12 08:25:59.407 132 11462.49 97.42 56832.11 88888.00 2018-05-12 08:25:59.907 132 11462.52 97.42 56832.17 88888.00 2018-05-12 08:26:00.407 132 11462.56 97.43 56832.18 88888.00 2018-05-12 08:26:00.907 132 11462.53 97.42 56832.15 88888.00 2018-05-12 08:26:01.407 132 11462.54 97.37 56832.17 88888.00 2018-05-12 08:26:01.907 132 11462.54 97.36 56832.19 88888.00 2018-05-12 08:26:02.407 132 11462.48 97.33 56832.19 88888.00 2018-05-12 08:26:02.907 132 11462.48 97.44 56832.24 88888.00 2018-05-12 08:26:03.407 132 11462.47 97.43 56832.33 88888.00 2018-05-12 08:26:03.907 132 11462.40 97.40 56832.27 88888.00 2018-05-12 08:26:04.407 132 11462.35 97.39 56832.25 88888.00 2018-05-12 08:26:04.907 132 11462.42 97.39 56832.25 88888.00 2018-05-12 08:26:05.407 132 11462.41 97.33 56832.24 88888.00 2018-05-12 08:26:05.907 132 11462.37 97.34 56832.23 88888.00 2018-05-12 08:26:06.407 132 11462.39 97.40 56832.26 88888.00 2018-05-12 08:26:06.907 132 11462.37 97.39 56832.28 88888.00 2018-05-12 08:26:07.407 132 11462.25 97.40 56832.33 88888.00 2018-05-12 08:26:07.907 132 11462.35 97.40 56832.33 88888.00 2018-05-12 08:26:08.407 132 11462.37 97.41 56832.34 88888.00 2018-05-12 08:26:08.907 132 11462.27 97.39 56832.36 88888.00 2018-05-12 08:26:09.407 132 11462.31 97.41 56832.43 88888.00 2018-05-12 08:26:09.907 132 11462.38 97.42 56832.46 88888.00 2018-05-12 08:26:10.407 132 11462.28 97.40 56832.45 88888.00 2018-05-12 08:26:10.907 132 11462.23 97.34 56832.52 88888.00 2018-05-12 08:26:11.407 132 11462.24 97.28 56832.51 88888.00 2018-05-12 08:26:11.907 132 11462.21 97.25 56832.47 88888.00 2018-05-12 08:26:12.407 132 11462.16 97.27 56832.51 88888.00 2018-05-12 08:26:12.907 132 11462.24 97.30 56832.56 88888.00 2018-05-12 08:26:13.407 132 11462.17 97.28 56832.57 88888.00 2018-05-12 08:26:13.907 132 11462.06 97.28 56832.57 88888.00 2018-05-12 08:26:14.407 132 11462.12 97.26 56832.53 88888.00 2018-05-12 08:26:14.907 132 11462.02 97.22 56832.51 88888.00 2018-05-12 08:26:15.407 132 11461.97 97.23 56832.51 88888.00 2018-05-12 08:26:15.907 132 11461.97 97.23 56832.50 88888.00 2018-05-12 08:26:16.407 132 11461.96 97.19 56832.49 88888.00 2018-05-12 08:26:16.907 132 11461.82 97.12 56832.49 88888.00 2018-05-12 08:26:17.407 132 11461.76 97.10 56832.46 88888.00 2018-05-12 08:26:17.907 132 11461.76 97.07 56832.40 88888.00 2018-05-12 08:26:18.407 132 11461.70 97.08 56832.34 88888.00 2018-05-12 08:26:18.907 132 11461.69 97.07 56832.32 88888.00 2018-05-12 08:26:19.407 132 11461.72 97.02 56832.28 88888.00 2018-05-12 08:26:19.907 132 11461.68 97.02 56832.31 88888.00 2018-05-12 08:26:20.407 132 11461.65 97.01 56832.32 88888.00 2018-05-12 08:26:20.907 132 11461.56 97.01 56832.32 88888.00 2018-05-12 08:26:21.407 132 11461.54 97.01 56832.28 88888.00 2018-05-12 08:26:21.907 132 11461.51 97.06 56832.30 88888.00 2018-05-12 08:26:22.407 132 11461.62 96.99 56832.27 88888.00 2018-05-12 08:26:22.907 132 11461.48 97.01 56832.31 88888.00 2018-05-12 08:26:23.407 132 11461.41 97.03 56832.32 88888.00 2018-05-12 08:26:23.907 132 11461.45 96.99 56832.37 88888.00 2018-05-12 08:26:24.407 132 11461.42 96.95 56832.40 88888.00 2018-05-12 08:26:24.907 132 11461.40 96.95 56832.43 88888.00 2018-05-12 08:26:25.407 132 11461.45 96.95 56832.43 88888.00 2018-05-12 08:26:25.907 132 11461.41 96.93 56832.44 88888.00 2018-05-12 08:26:26.407 132 11461.34 96.93 56832.43 88888.00 2018-05-12 08:26:26.907 132 11461.31 96.92 56832.51 88888.00 2018-05-12 08:26:27.407 132 11461.33 96.87 56832.49 88888.00 2018-05-12 08:26:27.907 132 11461.24 96.80 56832.46 88888.00 2018-05-12 08:26:28.907 132 11461.36 96.79 56832.52 88888.00 2018-05-12 08:26:29.407 132 11461.28 96.81 56832.51 88888.00 2018-05-12 08:26:29.907 132 11461.22 96.86 56832.56 88888.00 2018-05-12 08:26:30.407 132 11461.22 96.83 56832.56 88888.00 2018-05-12 08:26:30.907 132 11461.17 96.76 56832.52 88888.00 2018-05-12 08:26:31.407 132 11461.15 96.73 56832.55 88888.00 2018-05-12 08:26:31.907 132 11461.14 96.74 56832.62 88888.00 2018-05-12 08:26:32.407 132 11461.07 96.69 56832.56 88888.00 2018-05-12 08:26:32.907 132 11461.08 96.71 56832.53 88888.00 2018-05-12 08:26:33.407 132 11461.10 96.71 56832.58 88888.00 2018-05-12 08:26:33.907 132 11461.05 96.71 56832.52 88888.00 2018-05-12 08:26:34.407 132 11460.98 96.72 56832.51 88888.00 2018-05-12 08:26:34.907 132 11461.00 96.68 56832.53 88888.00 2018-05-12 08:26:35.407 132 11460.93 96.67 56832.56 88888.00 2018-05-12 08:26:35.907 132 11460.82 96.71 56832.53 88888.00 2018-05-12 08:26:36.407 132 11460.80 96.72 56832.53 88888.00 2018-05-12 08:26:36.907 132 11460.81 96.69 56832.56 88888.00 2018-05-12 08:26:37.407 132 11460.64 96.67 56832.58 88888.00 2018-05-12 08:26:37.907 132 11460.68 96.68 56832.65 88888.00 2018-05-12 08:26:38.407 132 11460.59 96.66 56832.71 88888.00 2018-05-12 08:26:38.907 132 11460.47 96.67 56832.77 88888.00 2018-05-12 08:26:39.407 132 11460.49 96.62 56832.82 88888.00 2018-05-12 08:26:39.907 132 11460.41 96.61 56832.84 88888.00 2018-05-12 08:26:40.407 132 11460.34 96.61 56832.85 88888.00 2018-05-12 08:26:40.907 132 11460.34 96.61 56832.87 88888.00 2018-05-12 08:26:41.407 132 11460.27 96.59 56832.85 88888.00 2018-05-12 08:26:41.907 132 11460.12 96.62 56832.85 88888.00 2018-05-12 08:26:42.407 132 11460.11 96.64 56832.87 88888.00 2018-05-12 08:26:42.907 132 11460.15 96.59 56832.90 88888.00 2018-05-12 08:26:43.407 132 11460.04 96.59 56832.95 88888.00 2018-05-12 08:26:43.907 132 11459.94 96.54 56832.95 88888.00 2018-05-12 08:26:44.407 132 11459.92 96.47 56832.94 88888.00 2018-05-12 08:26:44.907 132 11459.83 96.47 56832.89 88888.00 2018-05-12 08:26:45.407 132 11459.83 96.46 56832.90 88888.00 2018-05-12 08:26:45.907 132 11459.80 96.42 56832.95 88888.00 2018-05-12 08:26:46.407 132 11459.68 96.42 56832.91 88888.00 2018-05-12 08:26:46.907 132 11459.61 96.44 56832.92 88888.00 2018-05-12 08:26:47.407 132 11459.59 96.41 56832.97 88888.00 2018-05-12 08:26:47.907 132 11459.53 96.41 56832.95 88888.00 2018-05-12 08:26:48.407 132 11459.49 96.42 56832.94 88888.00 2018-05-12 08:26:48.907 132 11459.39 96.45 56832.97 88888.00 2018-05-12 08:26:49.407 132 11459.33 96.41 56833.00 88888.00 2018-05-12 08:26:49.907 132 11459.26 96.39 56833.03 88888.00 2018-05-12 08:26:50.407 132 11459.18 96.41 56833.04 88888.00 2018-05-12 08:26:50.907 132 11459.19 96.37 56833.05 88888.00 2018-05-12 08:26:51.407 132 11459.08 96.32 56833.07 88888.00 2018-05-12 08:26:51.907 132 11459.01 96.30 56833.03 88888.00 2018-05-12 08:26:52.407 132 11458.98 96.32 56833.11 88888.00 2018-05-12 08:26:52.907 132 11458.86 96.30 56833.15 88888.00 2018-05-12 08:26:53.407 132 11458.81 96.24 56833.11 88888.00 2018-05-12 08:26:53.907 132 11458.74 96.18 56833.09 88888.00 2018-05-12 08:26:54.407 132 11458.63 96.18 56833.13 88888.00 2018-05-12 08:26:54.907 132 11458.51 96.21 56833.13 88888.00 2018-05-12 08:26:55.407 132 11458.51 96.14 56833.07 88888.00 2018-05-12 08:26:55.907 132 11458.41 96.14 56833.08 88888.00 2018-05-12 08:26:56.407 132 11458.36 96.23 56833.16 88888.00 2018-05-12 08:26:56.907 132 11458.38 96.23 56833.15 88888.00 2018-05-12 08:26:57.407 132 11458.34 96.19 56833.13 88888.00 2018-05-12 08:26:57.907 132 11458.27 96.23 56833.14 88888.00 2018-05-12 08:26:58.407 132 11458.20 96.20 56833.11 88888.00 2018-05-12 08:26:58.907 132 11458.13 96.21 56833.11 88888.00 2018-05-12 08:26:59.407 132 11458.15 96.20 56833.18 88888.00 2018-05-12 08:27:00.407 132 11458.04 96.18 56833.24 88888.00 2018-05-12 08:27:00.907 132 11458.00 96.17 56833.33 88888.00 2018-05-12 08:27:01.407 132 11457.99 96.15 56833.39 88888.00 2018-05-12 08:27:01.907 132 11458.01 96.15 56833.37 88888.00 2018-05-12 08:27:02.407 132 11457.86 96.11 56833.34 88888.00 2018-05-12 08:27:02.907 132 11457.81 96.10 56833.36 88888.00 2018-05-12 08:27:03.407 132 11457.74 96.08 56833.33 88888.00 2018-05-12 08:27:03.907 132 11457.67 96.04 56833.40 88888.00 2018-05-12 08:27:04.407 132 11457.67 96.01 56833.43 88888.00 2018-05-12 08:27:04.907 132 11457.59 95.94 56833.43 88888.00 2018-05-12 08:27:05.407 132 11457.51 95.93 56833.46 88888.00 2018-05-12 08:27:05.907 132 11457.48 95.93 56833.48 88888.00 2018-05-12 08:27:06.407 132 11457.46 95.97 56833.50 88888.00 2018-05-12 08:27:06.907 132 11457.40 95.96 56833.55 88888.00 2018-05-12 08:27:07.407 132 11457.40 95.97 56833.53 88888.00 2018-05-12 08:27:07.907 132 11457.34 95.97 56833.55 88888.00 2018-05-12 08:27:08.407 132 11457.18 95.91 56833.60 88888.00 2018-05-12 08:27:08.907 132 11457.09 95.89 56833.62 88888.00 2018-05-12 08:27:09.407 132 11457.07 95.89 56833.63 88888.00 2018-05-12 08:27:10.407 132 11456.96 95.84 56833.61 88888.00 2018-05-12 08:27:10.907 132 11456.93 95.86 56833.61 88888.00 2018-05-12 08:27:11.407 132 11456.97 95.84 56833.55 88888.00 2018-05-12 08:27:11.907 132 11456.86 95.81 56833.56 88888.00 2018-05-12 08:27:12.407 132 11456.86 95.77 56833.53 88888.00 2018-05-12 08:27:12.907 132 11456.81 95.73 56833.54 88888.00 2018-05-12 08:27:13.407 132 11456.64 95.72 56833.60 88888.00 2018-05-12 08:27:13.907 132 11456.58 95.73 56833.66 88888.00 2018-05-12 08:27:14.407 132 11456.56 95.70 56833.66 88888.00 2018-05-12 08:27:14.907 132 11456.47 95.71 56833.66 88888.00 2018-05-12 08:27:15.407 132 11456.39 95.71 56833.67 88888.00 2018-05-12 08:27:15.907 132 11456.37 95.71 56833.69 88888.00 2018-05-12 08:27:16.407 132 11456.30 95.67 56833.73 88888.00 2018-05-12 08:27:16.907 132 11456.19 95.64 56833.84 88888.00 2018-05-12 08:27:17.407 132 11456.13 95.62 56833.84 88888.00 2018-05-12 08:27:17.907 132 11456.02 95.64 56833.80 88888.00 2018-05-12 08:27:18.407 132 11455.95 95.62 56833.81 88888.00 2018-05-12 08:27:18.907 132 11455.91 95.56 56833.85 88888.00 2018-05-12 08:27:19.407 132 11455.84 95.52 56833.82 88888.00 2018-05-12 08:27:19.907 132 11455.70 95.52 56833.84 88888.00 2018-05-12 08:27:20.407 132 11455.66 95.50 56833.86 88888.00 2018-05-12 08:27:20.907 132 11455.57 95.46 56833.94 88888.00 2018-05-12 08:27:21.407 132 11455.42 95.50 56833.99 88888.00 2018-05-12 08:27:21.907 132 11455.44 95.50 56833.98 88888.00 2018-05-12 08:27:22.407 132 11455.36 95.43 56833.99 88888.00 2018-05-12 08:27:22.907 132 11455.28 95.46 56834.01 88888.00 2018-05-12 08:27:23.407 132 11455.18 95.45 56834.09 88888.00 2018-05-12 08:27:23.907 132 11455.08 95.42 56834.09 88888.00 2018-05-12 08:27:24.407 132 11454.95 95.39 56834.10 88888.00 2018-05-12 08:27:24.907 132 11454.90 95.43 56834.11 88888.00 2018-05-12 08:27:25.407 132 11454.94 95.40 56834.12 88888.00 2018-05-12 08:27:25.907 132 11454.84 95.43 56834.16 88888.00 2018-05-12 08:27:26.407 132 11454.64 95.42 56834.18 88888.00 2018-05-12 08:27:26.907 132 11454.59 95.44 56834.20 88888.00 2018-05-12 08:27:27.407 132 11454.46 95.46 56834.18 88888.00 2018-05-12 08:27:27.907 132 11454.42 95.47 56834.29 88888.00 2018-05-12 08:27:28.407 132 11454.45 95.51 56834.31 88888.00 2018-05-12 08:27:28.907 132 11454.42 95.52 56834.38 88888.00 2018-05-12 08:27:29.407 132 11454.32 95.52 56834.38 88888.00 2018-05-12 08:27:29.907 132 11454.25 95.52 56834.36 88888.00 2018-05-12 08:27:30.407 132 11454.19 95.51 56834.39 88888.00 2018-05-12 08:27:30.907 132 11454.13 95.52 56834.44 88888.00 2018-05-12 08:27:31.407 132 11454.06 95.56 56834.48 88888.00 2018-05-12 08:27:31.907 132 11454.05 95.53 56834.52 88888.00 2018-05-12 08:27:32.407 132 11453.92 95.46 56834.57 88888.00 2018-05-12 08:27:32.907 132 11453.93 95.52 56834.56 88888.00 2018-05-12 08:27:33.407 132 11453.97 95.57 56834.57 88888.00 2018-05-12 08:27:33.907 132 11453.91 95.55 56834.61 88888.00 2018-05-12 08:27:34.407 132 11453.83 95.57 56834.65 88888.00 2018-05-12 08:27:34.907 132 11453.85 95.53 56834.69 88888.00 2018-05-12 08:27:35.407 132 11453.78 95.50 56834.70 88888.00 2018-05-12 08:27:35.907 132 11453.63 95.50 56834.69 88888.00 2018-05-12 08:27:36.407 132 11453.64 95.46 56834.68 88888.00 2018-05-12 08:27:36.907 132 11453.64 95.43 56834.71 88888.00 2018-05-12 08:27:37.407 132 11453.64 95.43 56834.74 88888.00 2018-05-12 08:27:37.907 132 11453.69 95.43 56834.74 88888.00 2018-05-12 08:27:38.407 132 11453.65 95.38 56834.76 88888.00 2018-05-12 08:27:38.907 132 11453.57 95.33 56834.77 88888.00 2018-05-12 08:27:39.407 132 11453.52 95.42 56834.77 88888.00 2018-05-12 08:27:39.907 132 11453.56 95.43 56834.72 88888.00 2018-05-12 08:27:40.407 132 11453.49 95.37 56834.75 88888.00 2018-05-12 08:27:40.907 132 11453.49 95.36 56834.81 88888.00 2018-05-12 08:27:41.907 132 11453.41 95.36 56834.87 88888.00 2018-05-12 08:27:42.407 132 11453.39 95.40 56834.90 88888.00 2018-05-12 08:27:42.907 132 11453.43 95.36 56834.93 88888.00 2018-05-12 08:27:43.407 132 11453.43 95.31 56834.88 88888.00 2018-05-12 08:27:43.907 132 11453.45 95.38 56834.88 88888.00 2018-05-12 08:27:44.407 132 11453.51 95.35 56834.90 88888.00 2018-05-12 08:27:44.907 132 11453.48 95.30 56834.89 88888.00 2018-05-12 08:27:45.407 132 11453.48 95.29 56834.97 88888.00 2018-05-12 08:27:45.907 132 11453.46 95.30 56835.00 88888.00 2018-05-12 08:27:46.407 132 11453.37 95.31 56834.95 88888.00 2018-05-12 08:27:46.907 132 11453.39 95.32 56834.97 88888.00 2018-05-12 08:27:47.407 132 11453.55 95.31 56835.03 88888.00 2018-05-12 08:27:47.907 132 11453.45 95.32 56835.02 88888.00 2018-05-12 08:27:48.407 132 11453.41 95.26 56834.96 88888.00 2018-05-12 08:27:48.907 132 11453.52 95.23 56834.97 88888.00 2018-05-12 08:27:49.407 132 11453.59 95.18 56834.99 88888.00 2018-05-12 08:27:49.907 132 11453.59 95.18 56834.95 88888.00 2018-05-12 08:27:50.407 132 11453.61 95.18 56834.97 88888.00 2018-05-12 08:27:50.907 132 11453.61 95.15 56834.99 88888.00 2018-05-12 08:27:51.407 132 11453.57 95.08 56834.99 88888.00 2018-05-12 08:27:51.907 132 11453.61 95.12 56835.03 88888.00 2018-05-12 08:27:52.407 132 11453.63 95.06 56835.01 88888.00 2018-05-12 08:27:52.907 132 11453.58 95.05 56834.94 88888.00 2018-05-12 08:27:53.407 132 11453.57 95.05 56834.88 88888.00 2018-05-12 08:27:53.907 132 11453.56 95.02 56834.88 88888.00 2018-05-12 08:27:54.407 132 11453.49 95.01 56834.95 88888.00 2018-05-12 08:27:54.907 132 11453.53 94.99 56834.94 88888.00 2018-05-12 08:27:55.407 132 11453.52 94.94 56834.89 88888.00 2018-05-12 08:27:55.907 132 11453.56 94.95 56834.94 88888.00 2018-05-12 08:27:56.407 132 11453.53 94.99 56835.02 88888.00 2018-05-12 08:27:56.907 132 11453.59 94.98 56835.00 88888.00 2018-05-12 08:27:57.407 132 11453.57 94.98 56835.04 88888.00 2018-05-12 08:27:57.907 132 11453.48 94.98 56835.07 88888.00 2018-05-12 08:27:58.407 132 11453.48 94.98 56835.10 88888.00 2018-05-12 08:27:58.907 132 11453.49 94.98 56835.10 88888.00 2018-05-12 08:27:59.908 132 11453.43 94.98 56835.15 88888.00 2018-05-12 08:28:00.408 132 11453.44 94.91 56835.20 88888.00 2018-05-12 08:28:00.908 132 11453.35 94.96 56835.19 88888.00 2018-05-12 08:28:01.408 132 11453.36 94.97 56835.21 88888.00 2018-05-12 08:28:01.908 132 11453.34 94.94 56835.19 88888.00 2018-05-12 08:28:02.408 132 11453.30 94.84 56835.26 88888.00 2018-05-12 08:28:02.908 132 11453.34 94.91 56835.26 88888.00 2018-05-12 08:28:03.408 132 11453.34 94.92 56835.16 88888.00 2018-05-12 08:28:03.908 132 11453.22 94.92 56835.15 88888.00 2018-05-12 08:28:04.408 132 11453.17 94.95 56835.14 88888.00 2018-05-12 08:28:04.908 132 11453.21 94.89 56835.13 88888.00 2018-05-12 08:28:05.408 132 11453.07 94.78 56835.10 88888.00 2018-05-12 08:28:05.908 132 11453.04 94.79 56835.09 88888.00 2018-05-12 08:28:06.408 132 11453.08 94.82 56835.04 88888.00 2018-05-12 08:28:06.908 132 11453.09 94.83 56835.00 88888.00 2018-05-12 08:28:07.408 132 11453.09 94.83 56834.96 88888.00 2018-05-12 08:28:07.908 132 11453.13 94.84 56834.94 88888.00 2018-05-12 08:28:08.408 132 11453.08 94.83 56834.97 88888.00 2018-05-12 08:28:08.908 132 11453.00 94.81 56835.02 88888.00 2018-05-12 08:28:09.408 132 11453.02 94.82 56835.02 88888.00 2018-05-12 08:28:09.908 132 11452.99 94.82 56835.03 88888.00 2018-05-12 08:28:10.408 132 11452.82 94.74 56834.99 88888.00 2018-05-12 08:28:10.908 132 11452.93 94.72 56835.01 88888.00 2018-05-12 08:28:11.408 132 11452.96 94.77 56835.04 88888.00 2018-05-12 08:28:11.908 132 11452.94 94.70 56835.06 88888.00 2018-05-12 08:28:12.408 132 11452.92 94.62 56835.04 88888.00 2018-05-12 08:28:12.908 132 11452.88 94.62 56835.01 88888.00 2018-05-12 08:28:13.408 132 11452.87 94.60 56835.00 88888.00 2018-05-12 08:28:13.908 132 11452.81 94.61 56835.04 88888.00 2018-05-12 08:28:14.408 132 11452.81 94.63 56834.99 88888.00 2018-05-12 08:28:14.908 132 11452.75 94.61 56834.94 88888.00 2018-05-12 08:28:15.408 132 11452.75 94.60 56834.93 88888.00 2018-05-12 08:28:15.908 132 11452.76 94.61 56834.97 88888.00 2018-05-12 08:28:16.408 132 11452.72 94.61 56834.89 88888.00 2018-05-12 08:28:16.908 132 11452.71 94.58 56834.86 88888.00 2018-05-12 08:28:17.408 132 11452.68 94.56 56834.84 88888.00 2018-05-12 08:28:17.908 132 11452.61 94.55 56834.87 88888.00 2018-05-12 08:28:18.408 132 11452.59 94.55 56834.84 88888.00 2018-05-12 08:28:18.908 132 11452.61 94.55 56834.84 88888.00 2018-05-12 08:28:19.408 132 11452.52 94.50 56834.86 88888.00 2018-05-12 08:28:19.908 132 11452.43 94.50 56834.86 88888.00 2018-05-12 08:28:20.408 132 11452.46 94.53 56834.88 88888.00 2018-05-12 08:28:20.908 132 11452.41 94.53 56834.84 88888.00 2018-05-12 08:28:21.408 132 11452.33 94.50 56834.83 88888.00 2018-05-12 08:28:21.908 132 11452.34 94.51 56834.88 88888.00 2018-05-12 08:28:22.408 132 11452.24 94.54 56834.93 88888.00 2018-05-12 08:28:22.908 132 11452.12 94.55 56834.99 88888.00 2018-05-12 08:28:23.408 132 11452.21 94.57 56834.96 88888.00 2018-05-12 08:28:23.908 132 11452.19 94.50 56834.95 88888.00 2018-05-12 08:28:24.408 132 11452.06 94.47 56834.95 88888.00 2018-05-12 08:28:24.908 132 11452.07 94.45 56834.97 88888.00 2018-05-12 08:28:25.408 132 11452.06 94.47 56835.07 88888.00 2018-05-12 08:28:25.908 132 11452.00 94.45 56835.10 88888.00 2018-05-12 08:28:26.408 132 11451.92 94.48 56835.13 88888.00 2018-05-12 08:28:26.908 132 11451.97 94.44 56835.15 88888.00 2018-05-12 08:28:27.408 132 11451.92 94.45 56835.14 88888.00 2018-05-12 08:28:27.908 132 11451.85 94.48 56835.15 88888.00 2018-05-12 08:28:28.408 132 11451.84 94.45 56835.19 88888.00 2018-05-12 08:28:28.908 132 11451.74 94.40 56835.27 88888.00 2018-05-12 08:28:29.408 132 11451.74 94.36 56835.25 88888.00 2018-05-12 08:28:29.908 132 11451.72 94.38 56835.23 88888.00 2018-05-12 08:28:30.408 132 11451.65 94.41 56835.26 88888.00 2018-05-12 08:28:30.908 132 11451.61 94.41 56835.31 88888.00 2018-05-12 08:28:31.408 132 11451.60 94.41 56835.25 88888.00 2018-05-12 08:28:31.908 132 11451.54 94.35 56835.21 88888.00 2018-05-12 08:28:32.408 132 11451.42 94.37 56835.23 88888.00 2018-05-12 08:28:32.908 132 11451.40 94.36 56835.19 88888.00 2018-05-12 08:28:33.408 132 11451.35 94.31 56835.22 88888.00 2018-05-12 08:28:33.908 132 11451.30 94.29 56835.28 88888.00 2018-05-12 08:28:34.408 132 11451.33 94.30 56835.29 88888.00 2018-05-12 08:28:34.908 132 11451.23 94.28 56835.34 88888.00 2018-05-12 08:28:35.408 132 11451.14 94.28 56835.35 88888.00 2018-05-12 08:28:35.908 132 11451.14 94.28 56835.35 88888.00 2018-05-12 08:28:36.408 132 11451.11 94.30 56835.38 88888.00 2018-05-12 08:28:36.908 132 11450.98 94.33 56835.39 88888.00 2018-05-12 08:28:37.408 132 11450.94 94.26 56835.40 88888.00 2018-05-12 08:28:37.908 132 11450.98 94.22 56835.44 88888.00 2018-05-12 08:28:38.408 132 11450.88 94.24 56835.49 88888.00 2018-05-12 08:28:38.908 132 11450.84 94.27 56835.51 88888.00 2018-05-12 08:28:39.408 132 11450.81 94.28 56835.55 88888.00 2018-05-12 08:28:39.908 132 11450.73 94.30 56835.65 88888.00 2018-05-12 08:28:40.408 132 11450.66 94.36 56835.67 88888.00 2018-05-12 08:28:40.908 132 11450.65 94.35 56835.64 88888.00 2018-05-12 08:28:41.408 132 11450.60 94.36 56835.64 88888.00 2018-05-12 08:28:41.908 132 11450.56 94.40 56835.68 88888.00 2018-05-12 08:28:42.408 132 11450.57 94.43 56835.76 88888.00 2018-05-12 08:28:42.908 132 11450.47 94.38 56835.81 88888.00 2018-05-12 08:28:43.408 132 11450.47 94.42 56835.84 88888.00 2018-05-12 08:28:43.908 132 11450.49 94.42 56835.89 88888.00 2018-05-12 08:28:44.408 132 11450.43 94.35 56835.87 88888.00 2018-05-12 08:28:44.908 132 11450.37 94.30 56835.91 88888.00 2018-05-12 08:28:45.408 132 11450.38 94.33 56835.97 88888.00 2018-05-12 08:28:45.908 132 11450.38 94.33 56835.99 88888.00 2018-05-12 08:28:46.408 132 11450.30 94.30 56836.02 88888.00 2018-05-12 08:28:46.908 132 11450.25 94.31 56836.02 88888.00 2018-05-12 08:28:47.408 132 11450.19 94.30 56835.97 88888.00 2018-05-12 08:28:47.908 132 11450.09 94.27 56835.98 88888.00 2018-05-12 08:28:48.408 132 11450.05 94.26 56835.99 88888.00 2018-05-12 08:28:48.908 132 11450.08 94.28 56835.97 88888.00 2018-05-12 08:28:49.408 132 11450.00 94.24 56835.92 88888.00 2018-05-12 08:28:49.908 132 11449.98 94.21 56835.90 88888.00 2018-05-12 08:28:50.408 132 11449.94 94.21 56835.87 88888.00 2018-05-12 08:28:50.908 132 11449.84 94.21 56835.91 88888.00 2018-05-12 08:28:51.408 132 11449.86 94.20 56835.98 88888.00 2018-05-12 08:28:51.908 132 11449.80 94.20 56836.00 88888.00 2018-05-12 08:28:52.408 132 11449.70 94.19 56836.05 88888.00 2018-05-12 08:28:52.908 132 11449.74 94.16 56836.08 88888.00 2018-05-12 08:28:53.408 132 11449.72 94.16 56836.06 88888.00 2018-05-12 08:28:53.908 132 11449.65 94.19 56836.05 88888.00 2018-05-12 08:28:54.408 132 11449.66 94.20 56836.08 88888.00 2018-05-12 08:28:54.908 132 11449.73 94.16 56836.09 88888.00 2018-05-12 08:28:55.408 132 11449.67 94.16 56836.12 88888.00 2018-05-12 08:28:55.908 132 11449.56 94.15 56836.12 88888.00 2018-05-12 08:28:56.408 132 11449.55 94.20 56836.15 88888.00 2018-05-12 08:28:56.908 132 11449.56 94.19 56836.11 88888.00 2018-05-12 08:28:57.408 132 11449.52 94.14 56836.10 88888.00 2018-05-12 08:28:57.908 132 11449.54 94.14 56836.19 88888.00 2018-05-12 08:28:58.408 132 11449.55 94.08 56836.17 88888.00 2018-05-12 08:28:58.908 132 11449.49 94.08 56836.22 88888.00 2018-05-12 08:28:59.408 132 11449.43 94.10 56836.22 88888.00 2018-05-12 08:28:59.908 132 11449.46 94.10 56836.21 88888.00 2018-05-12 08:29:00.408 132 11449.40 94.09 56836.22 88888.00 2018-05-12 08:29:00.908 132 11449.35 94.09 56836.23 88888.00 2018-05-12 08:29:01.408 132 11449.39 94.09 56836.21 88888.00 2018-05-12 08:29:01.908 132 11449.26 94.09 56836.24 88888.00 2018-05-12 08:29:02.408 132 11449.28 94.13 56836.34 88888.00 2018-05-12 08:29:02.908 132 11449.29 94.14 56836.38 88888.00 2018-05-12 08:29:03.408 132 11449.18 94.07 56836.39 88888.00 2018-05-12 08:29:03.908 132 11449.11 94.08 56836.47 88888.00 2018-05-12 08:29:04.408 132 11449.14 94.11 56836.45 88888.00 2018-05-12 08:29:04.908 132 11449.10 94.11 56836.36 88888.00 2018-05-12 08:29:05.408 132 11449.03 94.08 56836.30 88888.00 2018-05-12 08:29:05.908 132 11449.04 94.08 56836.29 88888.00 2018-05-12 08:29:06.408 132 11449.05 94.09 56836.34 88888.00 2018-05-12 08:29:06.908 132 11448.96 94.09 56836.36 88888.00 2018-05-12 08:29:07.408 132 11448.96 94.09 56836.28 88888.00 2018-05-12 08:29:07.908 132 11448.89 94.09 56836.30 88888.00 2018-05-12 08:29:08.408 132 11448.87 94.06 56836.25 88888.00 2018-05-12 08:29:08.908 132 11448.79 94.03 56836.24 88888.00 2018-05-12 08:29:09.408 132 11448.79 93.93 56836.22 88888.00 2018-05-12 08:29:09.908 132 11448.77 94.03 56836.26 88888.00 2018-05-12 08:29:10.408 132 11448.70 94.09 56836.29 88888.00 2018-05-12 08:29:10.908 132 11448.76 94.08 56836.32 88888.00 2018-05-12 08:29:11.408 132 11448.64 94.03 56836.35 88888.00 2018-05-12 08:29:11.908 132 11448.63 94.02 56836.32 88888.00 2018-05-12 08:29:12.908 132 11448.73 94.04 56836.36 88888.00 2018-05-12 08:29:13.408 132 11448.59 94.06 56836.35 88888.00 2018-05-12 08:29:13.908 132 11448.59 94.08 56836.31 88888.00 2018-05-12 08:29:14.408 132 11448.59 94.02 56836.39 88888.00 2018-05-12 08:29:14.908 132 11448.56 93.99 56836.39 88888.00 2018-05-12 08:29:15.408 132 11448.61 93.95 56836.42 88888.00 2018-05-12 08:29:15.908 132 11448.52 93.93 56836.38 88888.00 2018-05-12 08:29:16.408 132 11448.52 93.93 56836.38 88888.00 2018-05-12 08:29:16.908 132 11448.51 93.99 56836.43 88888.00 2018-05-12 08:29:17.408 132 11448.50 93.96 56836.38 88888.00 2018-05-12 08:29:17.908 132 11448.38 93.96 56836.39 88888.00 2018-05-12 08:29:18.408 132 11448.34 94.00 56836.37 88888.00 2018-05-12 08:29:18.908 132 11448.40 93.99 56836.31 88888.00 2018-05-12 08:29:19.408 132 11448.34 93.95 56836.34 88888.00 2018-05-12 08:29:19.908 132 11448.30 93.97 56836.32 88888.00 2018-05-12 08:29:20.408 132 11448.29 93.94 56836.34 88888.00 2018-05-12 08:29:20.908 132 11448.17 93.92 56836.30 88888.00 2018-05-12 08:29:21.408 132 11448.13 93.83 56836.22 88888.00 2018-05-12 08:29:21.908 132 11448.15 93.79 56836.18 88888.00 2018-05-12 08:29:22.408 132 11448.14 93.89 56836.17 88888.00 2018-05-12 08:29:22.908 132 11448.07 93.99 56836.19 88888.00 2018-05-12 08:29:23.408 132 11448.09 93.94 56836.18 88888.00 2018-05-12 08:29:23.908 132 11448.03 93.94 56836.16 88888.00 2018-05-12 08:29:24.408 132 11448.03 93.99 56836.21 88888.00 2018-05-12 08:29:24.908 132 11448.07 94.02 56836.28 88888.00 2018-05-12 08:29:25.408 132 11448.04 94.00 56836.29 88888.00 2018-05-12 08:29:25.908 132 11448.03 94.00 56836.25 88888.00 2018-05-12 08:29:26.408 132 11448.00 94.01 56836.23 88888.00 2018-05-12 08:29:26.908 132 11448.03 94.01 56836.28 88888.00 2018-05-12 08:29:27.408 132 11447.95 93.99 56836.24 88888.00 2018-05-12 08:29:27.908 132 11447.92 94.04 56836.25 88888.00 2018-05-12 08:29:28.408 132 11447.93 94.02 56836.25 88888.00 2018-05-12 08:29:28.908 132 11447.92 93.96 56836.31 88888.00 2018-05-12 08:29:29.408 132 11447.82 93.92 56836.36 88888.00 2018-05-12 08:29:29.908 132 11447.81 93.90 56836.35 88888.00 2018-05-12 08:29:30.408 132 11447.80 93.93 56836.32 88888.00 2018-05-12 08:29:30.908 132 11447.75 94.00 56836.34 88888.00 2018-05-12 08:29:31.408 132 11447.69 93.92 56836.32 88888.00 2018-05-12 08:29:31.908 132 11447.64 93.89 56836.29 88888.00 2018-05-12 08:29:32.408 132 11447.57 93.92 56836.31 88888.00 2018-05-12 08:29:32.908 132 11447.59 93.88 56836.31 88888.00 2018-05-12 08:29:33.408 132 11447.53 93.86 56836.31 88888.00 2018-05-12 08:29:33.908 132 11447.45 93.87 56836.26 88888.00 2018-05-12 08:29:34.408 132 11447.44 93.87 56836.24 88888.00 2018-05-12 08:29:34.908 132 11447.38 93.83 56836.18 88888.00 2018-05-12 08:29:35.408 132 11447.27 93.87 56836.17 88888.00 2018-05-12 08:29:36.408 132 11447.24 93.76 56836.05 88888.00 2018-05-12 08:29:36.908 132 11447.13 93.83 56836.11 88888.00 2018-05-12 08:29:37.408 132 11447.22 93.89 56836.16 88888.00 2018-05-12 08:29:37.908 132 11447.18 93.86 56836.19 88888.00 2018-05-12 08:29:38.408 132 11447.04 93.86 56836.13 88888.00 2018-05-12 08:29:38.908 132 11447.02 93.88 56836.12 88888.00 2018-05-12 08:29:39.408 132 11447.01 93.89 56836.16 88888.00 2018-05-12 08:29:39.908 132 11446.98 93.88 56836.19 88888.00 2018-05-12 08:29:40.408 132 11446.94 93.93 56836.18 88888.00 2018-05-12 08:29:40.908 132 11446.91 93.92 56836.18 88888.00 2018-05-12 08:29:41.408 132 11446.83 93.93 56836.22 88888.00 2018-05-12 08:29:41.908 132 11446.77 94.00 56836.23 88888.00 2018-05-12 08:29:42.408 132 11446.84 94.07 56836.23 88888.00 2018-05-12 08:29:42.908 132 11446.83 94.10 56836.21 88888.00 2018-05-12 08:29:43.408 132 11446.77 94.13 56836.17 88888.00 2018-05-12 08:29:43.908 132 11446.78 94.19 56836.17 88888.00 2018-05-12 08:29:44.408 132 11446.74 94.17 56836.17 88888.00 2018-05-12 08:29:44.908 132 11446.69 94.16 56836.18 88888.00 2018-05-12 08:29:45.408 132 11446.74 94.17 56836.13 88888.00 2018-05-12 08:29:45.908 132 11446.72 94.19 56836.17 88888.00 2018-05-12 08:29:46.408 132 11446.63 94.16 56836.19 88888.00 2018-05-12 08:29:46.908 132 11446.65 94.15 56836.19 88888.00 2018-05-12 08:29:47.408 132 11446.60 94.13 56836.23 88888.00 2018-05-12 08:29:47.908 132 11446.57 94.17 56836.22 88888.00 2018-05-12 08:29:48.408 132 11446.56 94.21 56836.24 88888.00 2018-05-12 08:29:48.908 132 11446.50 94.14 56836.24 88888.00 2018-05-12 08:29:49.408 132 11446.43 94.11 56836.19 88888.00 2018-05-12 08:29:49.908 132 11446.40 94.11 56836.21 88888.00 2018-05-12 08:29:50.408 132 11446.36 94.10 56836.21 88888.00 2018-05-12 08:29:50.908 132 11446.35 94.10 56836.21 88888.00 2018-05-12 08:29:51.408 132 11446.27 94.14 56836.22 88888.00 2018-05-12 08:29:51.908 132 11446.26 94.09 56836.23 88888.00 2018-05-12 08:29:52.408 132 11446.16 94.09 56836.21 88888.00 2018-05-12 08:29:52.908 132 11446.14 94.10 56836.19 88888.00 2018-05-12 08:29:53.408 132 11446.14 94.16 56836.21 88888.00 2018-05-12 08:29:53.908 132 11446.05 94.19 56836.16 88888.00 2018-05-12 08:29:54.408 132 11446.08 94.28 56836.18 88888.00 2018-05-12 08:29:54.908 132 11446.09 94.29 56836.22 88888.00 2018-05-12 08:29:55.408 132 11446.05 94.21 56836.19 88888.00 2018-05-12 08:29:55.908 132 11445.98 94.24 56836.18 88888.00 2018-05-12 08:29:56.408 132 11446.00 94.24 56836.13 88888.00 2018-05-12 08:29:56.908 132 11445.94 94.24 56836.11 88888.00 2018-05-12 08:29:57.408 132 11445.88 94.26 56836.10 88888.00 2018-05-12 08:29:57.908 132 11445.86 94.30 56836.10 88888.00 2018-05-12 08:29:58.408 132 11445.87 94.29 56836.12 88888.00 2018-05-12 08:29:58.908 132 11445.80 94.33 56836.13 88888.00 2018-05-12 08:29:59.408 132 11445.79 94.36 56836.08 88888.00 2018-05-12 08:29:59.908 132 11445.83 94.34 56836.08 88888.00 2018-05-12 08:30:00.408 132 11445.81 94.34 56836.03 88888.00 2018-05-12 08:30:00.908 132 11445.79 94.40 56836.08 88888.00 2018-05-12 08:30:01.408 132 11445.87 94.41 56836.06 88888.00 2018-05-12 08:30:01.908 132 11445.81 94.40 56836.06 88888.00 2018-05-12 08:30:02.408 132 11445.80 94.38 56836.06 88888.00 2018-05-12 08:30:02.908 132 11445.84 94.36 56836.02 88888.00 2018-05-12 08:30:03.408 132 11445.79 94.38 56836.03 88888.00 2018-05-12 08:30:03.908 132 11445.76 94.38 56835.99 88888.00 2018-05-12 08:30:04.408 132 11445.79 94.35 56836.04 88888.00 2018-05-12 08:30:04.908 132 11445.73 94.35 56836.03 88888.00 2018-05-12 08:30:05.408 132 11445.72 94.35 56836.04 88888.00 2018-05-12 08:30:05.908 132 11445.78 94.33 56836.03 88888.00 2018-05-12 08:30:06.408 132 11445.69 94.30 56836.00 88888.00 2018-05-12 08:30:06.908 132 11445.69 94.30 56836.02 88888.00 2018-05-12 08:30:07.408 132 11445.77 94.31 56836.05 88888.00 2018-05-12 08:30:07.908 132 11445.74 94.27 56836.03 88888.00 2018-05-12 08:30:08.408 132 11445.65 94.28 56836.00 88888.00 2018-05-12 08:30:08.908 132 11445.66 94.33 56835.92 88888.00 2018-05-12 08:30:09.408 132 11445.65 94.33 56835.93 88888.00 2018-05-12 08:30:09.908 132 11445.57 94.34 56835.93 88888.00 2018-05-12 08:30:10.408 132 11445.63 94.36 56835.87 88888.00 2018-05-12 08:30:10.908 132 11445.63 94.37 56835.86 88888.00 2018-05-12 08:30:11.409 132 11445.56 94.31 56835.78 88888.00 2018-05-12 08:30:11.909 132 11445.66 94.34 56835.74 88888.00 2018-05-12 08:30:12.409 132 11445.67 94.31 56835.76 88888.00 2018-05-12 08:30:12.909 132 11445.59 94.30 56835.74 88888.00 2018-05-12 08:30:13.409 132 11445.59 94.33 56835.70 88888.00 2018-05-12 08:30:13.909 132 11445.58 94.37 56835.67 88888.00 2018-05-12 08:30:14.409 132 11445.51 94.33 56835.63 88888.00 2018-05-12 08:30:14.909 132 11445.57 94.31 56835.63 88888.00 2018-05-12 08:30:15.409 132 11445.66 94.36 56835.60 88888.00 2018-05-12 08:30:15.909 132 11445.62 94.40 56835.60 88888.00 2018-05-12 08:30:16.409 132 11445.65 94.43 56835.58 88888.00 2018-05-12 08:30:16.909 132 11445.70 94.43 56835.59 88888.00 2018-05-12 08:30:17.909 132 11445.64 94.54 56835.60 88888.00 2018-05-12 08:30:18.409 132 11445.77 94.53 56835.58 88888.00 2018-05-12 08:30:18.909 132 11445.74 94.49 56835.59 88888.00 2018-05-12 08:30:19.409 132 11445.72 94.47 56835.63 88888.00 2018-05-12 08:30:19.909 132 11445.78 94.45 56835.60 88888.00 2018-05-12 08:30:20.409 132 11445.78 94.45 56835.58 88888.00 2018-05-12 08:30:20.909 132 11445.76 94.47 56835.55 88888.00 2018-05-12 08:30:21.409 132 11445.83 94.48 56835.54 88888.00 2018-05-12 08:30:21.909 132 11445.90 94.44 56835.48 88888.00 2018-05-12 08:30:22.409 132 11445.85 94.43 56835.52 88888.00 2018-05-12 08:30:22.909 132 11445.93 94.45 56835.49 88888.00 2018-05-12 08:30:23.409 132 11445.88 94.47 56835.47 88888.00 2018-05-12 08:30:23.909 132 11445.84 94.56 56835.49 88888.00 2018-05-12 08:30:24.409 132 11445.91 94.54 56835.48 88888.00 2018-05-12 08:30:24.909 132 11445.95 94.49 56835.39 88888.00 2018-05-12 08:30:25.909 132 11445.90 94.47 56835.45 88888.00 2018-05-12 08:30:26.409 132 11445.92 94.45 56835.46 88888.00 2018-05-12 08:30:26.909 132 11445.91 94.44 56835.51 88888.00 2018-05-12 08:30:27.409 132 11445.95 94.48 56835.54 88888.00 2018-05-12 08:30:27.909 132 11445.98 94.54 56835.49 88888.00 2018-05-12 08:30:28.409 132 11445.92 94.48 56835.47 88888.00 2018-05-12 08:30:28.909 132 11445.99 94.49 56835.46 88888.00 2018-05-12 08:30:29.409 132 11446.09 94.54 56835.49 88888.00 2018-05-12 08:30:29.909 132 11446.12 94.58 56835.45 88888.00 2018-05-12 08:30:30.409 132 11446.09 94.62 56835.49 88888.00 2018-05-12 08:30:30.909 132 11446.13 94.61 56835.54 88888.00 2018-05-12 08:30:31.409 132 11446.11 94.58 56835.53 88888.00 2018-05-12 08:30:31.909 132 11446.07 94.68 56835.47 88888.00 2018-05-12 08:30:32.409 132 11446.18 94.71 56835.47 88888.00 2018-05-12 08:30:32.909 132 11446.26 94.72 56835.51 88888.00 2018-05-12 08:30:33.409 132 11446.23 94.71 56835.52 88888.00 2018-05-12 08:30:33.909 132 11446.32 94.75 56835.51 88888.00 2018-05-12 08:30:34.409 132 11446.34 94.78 56835.54 88888.00 2018-05-12 08:30:34.909 132 11446.28 94.77 56835.55 88888.00 2018-05-12 08:30:35.409 132 11446.35 94.76 56835.58 88888.00 2018-05-12 08:30:35.909 132 11446.47 94.77 56835.53 88888.00 2018-05-12 08:30:36.409 132 11446.46 94.78 56835.46 88888.00 2018-05-12 08:30:36.909 132 11446.44 94.84 56835.47 88888.00 2018-05-12 08:30:37.409 132 11446.47 94.85 56835.48 88888.00 2018-05-12 08:30:37.909 132 11446.53 94.84 56835.42 88888.00 2018-05-12 08:30:38.409 132 11446.54 94.88 56835.46 88888.00 2018-05-12 08:30:38.909 132 11446.63 94.87 56835.48 88888.00 2018-05-12 08:30:39.409 132 11446.63 94.87 56835.51 88888.00 2018-05-12 08:30:39.909 132 11446.62 94.87 56835.45 88888.00 2018-05-12 08:30:40.409 132 11446.68 94.91 56835.41 88888.00 2018-05-12 08:30:40.909 132 11446.69 94.90 56835.41 88888.00 2018-05-12 08:30:41.409 132 11446.71 94.91 56835.38 88888.00 2018-05-12 08:30:41.909 132 11446.71 94.92 56835.36 88888.00 2018-05-12 08:30:42.409 132 11446.68 94.90 56835.38 88888.00 2018-05-12 08:30:42.909 132 11446.68 94.87 56835.36 88888.00 2018-05-12 08:30:43.409 132 11446.68 94.89 56835.33 88888.00 2018-05-12 08:30:43.909 132 11446.67 94.91 56835.26 88888.00 2018-05-12 08:30:44.409 132 11446.65 94.94 56835.20 88888.00 2018-05-12 08:30:44.909 132 11446.68 95.01 56835.23 88888.00 2018-05-12 08:30:45.409 132 11446.69 94.98 56835.22 88888.00 2018-05-12 08:30:45.909 132 11446.63 94.96 56835.19 88888.00 2018-05-12 08:30:46.409 132 11446.63 94.94 56835.16 88888.00 2018-05-12 08:30:46.909 132 11446.71 94.91 56835.16 88888.00 2018-05-12 08:30:47.409 132 11446.72 94.92 56835.12 88888.00 2018-05-12 08:30:47.909 132 11446.64 94.96 56835.17 88888.00 2018-05-12 08:30:48.409 132 11446.64 94.98 56835.15 88888.00 2018-05-12 08:30:49.409 132 11446.63 94.84 56835.09 88888.00 2018-05-12 08:30:49.909 132 11446.65 94.92 56835.08 88888.00 2018-05-12 08:30:50.409 132 11446.63 94.92 56835.03 88888.00 2018-05-12 08:30:50.909 132 11446.56 94.95 56835.01 88888.00 2018-05-12 08:30:51.409 132 11446.63 94.96 56835.07 88888.00 2018-05-12 08:30:51.909 132 11446.64 94.96 56835.06 88888.00 2018-05-12 08:30:52.409 132 11446.65 94.94 56835.06 88888.00 2018-05-12 08:30:52.909 132 11446.75 94.95 56835.09 88888.00 2018-05-12 08:30:53.409 132 11446.77 94.96 56835.02 88888.00 2018-05-12 08:30:53.909 132 11446.82 94.99 56835.01 88888.00 2018-05-12 08:30:54.409 132 11446.82 95.04 56835.03 88888.00 2018-05-12 08:30:54.909 132 11446.75 95.02 56834.99 88888.00 2018-05-12 08:30:55.409 132 11446.77 95.03 56834.91 88888.00 2018-05-12 08:30:55.909 132 11446.77 95.08 56834.86 88888.00 2018-05-12 08:30:56.409 132 11446.82 95.04 56834.88 88888.00 2018-05-12 08:30:56.909 132 11446.77 95.08 56834.87 88888.00 2018-05-12 08:30:57.409 132 11446.80 95.12 56834.88 88888.00 2018-05-12 08:30:57.909 132 11446.90 95.08 56834.90 88888.00 2018-05-12 08:30:58.409 132 11446.84 95.04 56834.93 88888.00 2018-05-12 08:30:58.909 132 11446.82 95.02 56834.93 88888.00 2018-05-12 08:30:59.409 132 11446.87 95.02 56834.84 88888.00 2018-05-12 08:30:59.909 132 11446.81 95.05 56834.82 88888.00 2018-05-12 08:31:00.409 132 11446.82 95.03 56834.89 88888.00 2018-05-12 08:31:00.909 132 11446.82 95.04 56834.89 88888.00 2018-05-12 08:31:01.409 132 11446.76 95.04 56834.87 88888.00 2018-05-12 08:31:01.909 132 11446.78 95.06 56834.89 88888.00 2018-05-12 08:31:02.409 132 11446.83 95.10 56834.87 88888.00 2018-05-12 08:31:02.909 132 11446.76 95.08 56834.87 88888.00 2018-05-12 08:31:03.409 132 11446.75 95.11 56834.86 88888.00 2018-05-12 08:31:03.909 132 11446.80 95.13 56834.87 88888.00 2018-05-12 08:31:04.409 132 11446.76 95.04 56834.89 88888.00 2018-05-12 08:31:04.909 132 11446.71 95.09 56834.89 88888.00 2018-05-12 08:31:05.409 132 11446.77 95.18 56834.84 88888.00 2018-05-12 08:31:05.909 132 11446.77 95.21 56834.83 88888.00 2018-05-12 08:31:06.409 132 11446.76 95.23 56834.93 88888.00 2018-05-12 08:31:06.909 132 11446.82 95.26 56834.97 88888.00 2018-05-12 08:31:07.409 132 11446.81 95.30 56834.89 88888.00 2018-05-12 08:31:07.909 132 11446.77 95.30 56834.86 88888.00 2018-05-12 08:31:08.409 132 11446.82 95.31 56834.88 88888.00 2018-05-12 08:31:08.909 132 11446.88 95.31 56834.89 88888.00 2018-05-12 08:31:09.409 132 11446.83 95.30 56834.87 88888.00 2018-05-12 08:31:09.909 132 11446.90 95.33 56834.82 88888.00 2018-05-12 08:31:10.409 132 11446.95 95.30 56834.83 88888.00 2018-05-12 08:31:10.909 132 11446.90 95.24 56834.88 88888.00 2018-05-12 08:31:11.409 132 11446.89 95.24 56834.88 88888.00 2018-05-12 08:31:11.909 132 11446.83 95.26 56834.88 88888.00 2018-05-12 08:31:12.409 132 11446.82 95.30 56834.87 88888.00 2018-05-12 08:31:12.909 132 11446.89 95.30 56834.83 88888.00 2018-05-12 08:31:13.409 132 11446.91 95.24 56834.78 88888.00 2018-05-12 08:31:13.909 132 11446.92 95.23 56834.77 88888.00 2018-05-12 08:31:14.409 132 11446.91 95.26 56834.78 88888.00 2018-05-12 08:31:14.909 132 11446.88 95.32 56834.76 88888.00 2018-05-12 08:31:15.409 132 11446.94 95.24 56834.74 88888.00 2018-05-12 08:31:15.909 132 11446.81 95.22 56834.70 88888.00 2018-05-12 08:31:16.409 132 11446.87 95.24 56834.67 88888.00 2018-05-12 08:31:16.909 132 11446.84 95.25 56834.67 88888.00 2018-05-12 08:31:17.409 132 11446.81 95.25 56834.65 88888.00 2018-05-12 08:31:17.909 132 11446.89 95.15 56834.63 88888.00 2018-05-12 08:31:18.409 132 11446.84 95.25 56834.58 88888.00 2018-05-12 08:31:18.909 132 11446.74 95.25 56834.55 88888.00 2018-05-12 08:31:19.409 132 11446.74 95.24 56834.55 88888.00 2018-05-12 08:31:19.909 132 11446.71 95.24 56834.52 88888.00 2018-05-12 08:31:20.409 132 11446.75 95.24 56834.45 88888.00 2018-05-12 08:31:20.909 132 11446.70 95.30 56834.42 88888.00 2018-05-12 08:31:21.409 132 11446.63 95.26 56834.48 88888.00 2018-05-12 08:31:21.909 132 11446.56 95.25 56834.48 88888.00 2018-05-12 08:31:22.409 132 11446.62 95.25 56834.46 88888.00 2018-05-12 08:31:22.909 132 11446.68 95.26 56834.43 88888.00 2018-05-12 08:31:23.409 132 11446.64 95.30 56834.37 88888.00 2018-05-12 08:31:23.909 132 11446.64 95.35 56834.39 88888.00 2018-05-12 08:31:24.409 132 11446.65 95.35 56834.39 88888.00 2018-05-12 08:31:24.909 132 11446.56 95.37 56834.39 88888.00 2018-05-12 08:31:25.409 132 11446.57 95.38 56834.40 88888.00 2018-05-12 08:31:25.909 132 11446.63 95.33 56834.36 88888.00 2018-05-12 08:31:26.409 132 11446.57 95.31 56834.37 88888.00 2018-05-12 08:31:26.909 132 11446.54 95.32 56834.35 88888.00 2018-05-12 08:31:27.409 132 11446.56 95.37 56834.35 88888.00 2018-05-12 08:31:27.909 132 11446.65 95.37 56834.38 88888.00 2018-05-12 08:31:28.409 132 11446.60 95.40 56834.42 88888.00 2018-05-12 08:31:28.909 132 11446.71 95.44 56834.39 88888.00 2018-05-12 08:31:29.409 132 11446.67 95.42 56834.38 88888.00 2018-05-12 08:31:29.909 132 11446.63 95.33 56834.36 88888.00 2018-05-12 08:31:30.409 132 11446.63 95.33 56834.39 88888.00 2018-05-12 08:31:30.909 132 11446.68 95.16 56834.43 88888.00 2018-05-12 08:31:31.409 132 11446.68 95.11 56834.43 88888.00 2018-05-12 08:31:31.909 132 11446.71 95.33 56834.40 88888.00 2018-05-12 08:31:32.409 132 11446.69 95.36 56834.37 88888.00 2018-05-12 08:31:32.909 132 11446.65 95.30 56834.33 88888.00 2018-05-12 08:31:33.409 132 11446.60 95.31 56834.32 88888.00 2018-05-12 08:31:33.909 132 11446.57 95.33 56834.32 88888.00 2018-05-12 08:31:34.409 132 11446.61 95.33 56834.32 88888.00 2018-05-12 08:31:34.909 132 11446.57 95.35 56834.33 88888.00 2018-05-12 08:31:35.409 132 11446.62 95.35 56834.31 88888.00 2018-05-12 08:31:35.909 132 11446.61 95.33 56834.30 88888.00 2018-05-12 08:31:36.409 132 11446.58 95.35 56834.26 88888.00 2018-05-12 08:31:36.909 132 11446.62 95.35 56834.18 88888.00 2018-05-12 08:31:37.409 132 11446.46 95.32 56834.23 88888.00 2018-05-12 08:31:37.909 132 11446.37 95.36 56834.24 88888.00 2018-05-12 08:31:38.909 132 11446.40 95.33 56834.20 88888.00 2018-05-12 08:31:39.409 132 11446.33 95.35 56834.18 88888.00 2018-05-12 08:31:39.909 132 11446.29 95.39 56834.23 88888.00 2018-05-12 08:31:40.409 132 11446.32 95.35 56834.18 88888.00 2018-05-12 08:31:40.909 132 11446.27 95.33 56834.13 88888.00 2018-05-12 08:31:41.409 132 11446.27 95.37 56834.13 88888.00 2018-05-12 08:31:41.909 132 11446.29 95.36 56834.17 88888.00 2018-05-12 08:31:42.409 132 11446.11 95.29 56834.09 88888.00 2018-05-12 08:31:42.909 132 11446.09 95.29 56834.07 88888.00 2018-05-12 08:31:43.409 132 11446.16 95.26 56834.10 88888.00 2018-05-12 08:31:43.909 132 11446.09 95.26 56834.11 88888.00 2018-05-12 08:31:44.409 132 11446.09 95.28 56834.09 88888.00 2018-05-12 08:31:44.909 132 11446.08 95.19 56834.12 88888.00 2018-05-12 08:31:45.409 132 11445.97 95.18 56834.14 88888.00 2018-05-12 08:31:45.909 132 11445.91 95.24 56834.12 88888.00 2018-05-12 08:31:46.409 132 11445.88 95.23 56834.11 88888.00 2018-05-12 08:31:46.909 132 11445.80 95.19 56834.07 88888.00 2018-05-12 08:31:47.409 132 11445.79 95.22 56834.03 88888.00 2018-05-12 08:31:47.909 132 11445.81 95.17 56833.97 88888.00 2018-05-12 08:31:48.409 132 11445.73 95.13 56833.98 88888.00 2018-05-12 08:31:48.909 132 11445.73 95.13 56833.97 88888.00 2018-05-12 08:31:49.409 132 11445.76 95.17 56834.03 88888.00 2018-05-12 08:31:49.909 132 11445.65 95.19 56833.99 88888.00 2018-05-12 08:31:50.409 132 11445.57 95.19 56833.97 88888.00 2018-05-12 08:31:50.909 132 11445.59 95.22 56833.95 88888.00 2018-05-12 08:31:51.409 132 11445.52 95.17 56833.97 88888.00 2018-05-12 08:31:51.909 132 11445.52 95.17 56834.03 88888.00 2018-05-12 08:31:52.409 132 11445.55 95.16 56834.04 88888.00 2018-05-12 08:31:52.909 132 11445.55 95.11 56834.05 88888.00 2018-05-12 08:31:53.409 132 11445.50 95.13 56833.98 88888.00 2018-05-12 08:31:53.909 132 11445.48 95.17 56834.03 88888.00 2018-05-12 08:31:54.409 132 11445.44 95.21 56834.05 88888.00 2018-05-12 08:31:54.909 132 11445.45 95.12 56834.04 88888.00 2018-05-12 08:31:55.409 132 11445.49 95.12 56834.18 88888.00 2018-05-12 08:31:55.909 132 11445.45 95.15 56834.18 88888.00 2018-05-12 08:31:56.409 132 11445.32 95.16 56834.17 88888.00 2018-05-12 08:31:56.909 132 11445.35 95.13 56834.17 88888.00 2018-05-12 08:31:57.409 132 11445.36 95.08 56834.20 88888.00 2018-05-12 08:31:57.909 132 11445.25 95.05 56834.17 88888.00 2018-05-12 08:31:58.409 132 11445.25 95.03 56834.23 88888.00 2018-05-12 08:31:58.909 132 11445.28 95.10 56834.25 88888.00 2018-05-12 08:31:59.409 132 11445.24 95.06 56834.27 88888.00 2018-05-12 08:31:59.909 132 11445.21 95.06 56834.29 88888.00 2018-05-12 08:32:00.409 132 11445.21 95.08 56834.32 88888.00 2018-05-12 08:32:00.909 132 11445.12 95.05 56834.33 88888.00 2018-05-12 08:32:01.409 132 11445.07 95.06 56834.40 88888.00 2018-05-12 08:32:02.409 132 11445.02 95.08 56834.42 88888.00 2018-05-12 08:32:02.909 132 11444.95 95.09 56834.45 88888.00 2018-05-12 08:32:03.409 132 11444.96 95.10 56834.40 88888.00 2018-05-12 08:32:03.909 132 11444.91 95.08 56834.45 88888.00 2018-05-12 08:32:04.409 132 11444.82 95.11 56834.49 88888.00 2018-05-12 08:32:04.909 132 11444.81 95.13 56834.54 88888.00 2018-05-12 08:32:05.409 132 11444.83 95.10 56834.51 88888.00 2018-05-12 08:32:05.909 132 11444.63 95.09 56834.54 88888.00 2018-05-12 08:32:06.409 132 11444.61 95.10 56834.59 88888.00 2018-05-12 08:32:06.909 132 11444.65 95.09 56834.61 88888.00 2018-05-12 08:32:07.410 132 11444.59 95.09 56834.57 88888.00 2018-05-12 08:32:07.910 132 11444.51 95.12 56834.62 88888.00 2018-05-12 08:32:08.410 132 11444.47 95.12 56834.67 88888.00 2018-05-12 08:32:08.910 132 11444.37 95.13 56834.65 88888.00 2018-05-12 08:32:09.410 132 11444.34 95.10 56834.69 88888.00 2018-05-12 08:32:09.910 132 11444.33 95.10 56834.69 88888.00 2018-05-12 08:32:10.410 132 11444.27 95.09 56834.65 88888.00 2018-05-12 08:32:10.910 132 11444.20 95.13 56834.68 88888.00 2018-05-12 08:32:11.410 132 11444.18 95.12 56834.71 88888.00 2018-05-12 08:32:12.410 132 11444.13 95.05 56834.75 88888.00 2018-05-12 08:32:12.910 132 11444.10 95.02 56834.83 88888.00 2018-05-12 08:32:13.410 132 11444.03 94.98 56834.81 88888.00 2018-05-12 08:32:13.910 132 11443.97 94.97 56834.82 88888.00 2018-05-12 08:32:14.410 132 11443.92 95.01 56834.82 88888.00 2018-05-12 08:32:14.910 132 11443.87 95.03 56834.81 88888.00 2018-05-12 08:32:15.410 132 11443.83 95.06 56834.86 88888.00 2018-05-12 08:32:15.910 132 11443.85 95.05 56834.82 88888.00 2018-05-12 08:32:16.410 132 11443.84 95.05 56834.86 88888.00 2018-05-12 08:32:16.910 132 11443.84 95.05 56834.89 88888.00 2018-05-12 08:32:17.410 132 11443.89 95.03 56834.91 88888.00 2018-05-12 08:32:17.910 132 11443.86 95.02 56834.91 88888.00 2018-05-12 08:32:18.410 132 11443.77 94.98 56834.93 88888.00 2018-05-12 08:32:18.910 132 11443.79 94.99 56835.00 88888.00 2018-05-12 08:32:19.410 132 11443.83 95.02 56835.00 88888.00 2018-05-12 08:32:19.910 132 11443.72 95.03 56834.99 88888.00 2018-05-12 08:32:20.410 132 11443.66 95.03 56835.01 88888.00 2018-05-12 08:32:20.910 132 11443.80 95.02 56835.06 88888.00 2018-05-12 08:32:21.410 132 11443.73 95.03 56835.07 88888.00 2018-05-12 08:32:21.910 132 11443.68 95.09 56835.02 88888.00 2018-05-12 08:32:22.410 132 11443.73 95.06 56834.97 88888.00 2018-05-12 08:32:22.910 132 11443.68 95.04 56834.97 88888.00 2018-05-12 08:32:23.410 132 11443.63 95.06 56835.02 88888.00 2018-05-12 08:32:23.910 132 11443.58 95.06 56835.03 88888.00 2018-05-12 08:32:24.410 132 11443.47 95.05 56835.07 88888.00 2018-05-12 08:32:24.910 132 11443.44 95.06 56835.07 88888.00 2018-05-12 08:32:25.410 132 11443.43 95.09 56835.09 88888.00 2018-05-12 08:32:25.910 132 11443.43 95.09 56835.16 88888.00 2018-05-12 08:32:26.410 132 11443.40 95.15 56835.19 88888.00 2018-05-12 08:32:26.910 132 11443.37 95.12 56835.16 88888.00 2018-05-12 08:32:27.410 132 11443.28 95.10 56835.17 88888.00 2018-05-12 08:32:27.910 132 11443.19 95.05 56835.14 88888.00 2018-05-12 08:32:28.410 132 11443.20 95.05 56835.13 88888.00 2018-05-12 08:32:28.910 132 11443.21 95.04 56835.20 88888.00 2018-05-12 08:32:29.410 132 11443.13 95.05 56835.16 88888.00 2018-05-12 08:32:29.910 132 11443.06 95.05 56835.13 88888.00 2018-05-12 08:32:30.410 132 11443.02 95.02 56835.13 88888.00 2018-05-12 08:32:30.910 132 11442.96 95.02 56835.14 88888.00 2018-05-12 08:32:31.410 132 11443.00 95.01 56835.14 88888.00 2018-05-12 08:32:31.910 132 11443.03 94.98 56835.10 88888.00 2018-05-12 08:32:32.410 132 11442.84 94.98 56835.10 88888.00 2018-05-12 08:32:32.910 132 11442.79 95.01 56835.15 88888.00 2018-05-12 08:32:33.410 132 11442.79 94.97 56835.12 88888.00 2018-05-12 08:32:33.910 132 11442.73 94.99 56835.10 88888.00 2018-05-12 08:32:34.410 132 11442.78 95.01 56835.20 88888.00 2018-05-12 08:32:34.910 132 11442.77 94.96 56835.20 88888.00 2018-05-12 08:32:35.410 132 11442.68 94.92 56835.13 88888.00 2018-05-12 08:32:35.910 132 11442.67 94.98 56835.10 88888.00 2018-05-12 08:32:36.410 132 11442.77 95.02 56835.09 88888.00 2018-05-12 08:32:36.910 132 11442.71 94.97 56835.10 88888.00 2018-05-12 08:32:37.410 132 11442.62 94.95 56835.14 88888.00 2018-05-12 08:32:37.910 132 11442.66 94.97 56835.10 88888.00 2018-05-12 08:32:38.410 132 11442.71 94.99 56835.06 88888.00 2018-05-12 08:32:38.910 132 11442.68 94.98 56835.07 88888.00 2018-05-12 08:32:39.410 132 11442.68 94.98 56835.12 88888.00 2018-05-12 08:32:39.910 132 11442.65 95.01 56835.10 88888.00 2018-05-12 08:32:40.410 132 11442.62 95.02 56835.10 88888.00 2018-05-12 08:32:40.910 132 11442.64 95.03 56835.04 88888.00 2018-05-12 08:32:41.410 132 11442.61 95.01 56835.03 88888.00 2018-05-12 08:32:41.910 132 11442.57 94.98 56835.06 88888.00 2018-05-12 08:32:42.410 132 11442.57 94.99 56835.01 88888.00 2018-05-12 08:32:42.910 132 11442.58 94.98 56835.01 88888.00 2018-05-12 08:32:43.410 132 11442.45 94.95 56835.00 88888.00 2018-05-12 08:32:43.910 132 11442.43 94.92 56834.97 88888.00 2018-05-12 08:32:44.410 132 11442.44 94.99 56834.94 88888.00 2018-05-12 08:32:44.910 132 11442.39 94.99 56834.93 88888.00 2018-05-12 08:32:45.410 132 11442.39 94.98 56834.96 88888.00 2018-05-12 08:32:45.910 132 11442.41 94.96 56835.00 88888.00 2018-05-12 08:32:46.410 132 11442.29 94.97 56834.95 88888.00 2018-05-12 08:32:46.910 132 11442.27 94.98 56835.00 88888.00 2018-05-12 08:32:47.410 132 11442.32 94.96 56834.99 88888.00 2018-05-12 08:32:47.910 132 11442.31 95.04 56834.99 88888.00 2018-05-12 08:32:48.410 132 11442.24 95.09 56835.01 88888.00 2018-05-12 08:32:48.910 132 11442.32 95.05 56835.03 88888.00 2018-05-12 08:32:49.410 132 11442.24 95.06 56835.00 88888.00 2018-05-12 08:32:49.910 132 11442.17 95.11 56834.99 88888.00 2018-05-12 08:32:50.410 132 11442.25 95.15 56834.99 88888.00 2018-05-12 08:32:50.910 132 11442.24 95.15 56835.00 88888.00 2018-05-12 08:32:51.410 132 11442.17 95.18 56834.94 88888.00 2018-05-12 08:32:51.910 132 11442.25 95.16 56834.94 88888.00 2018-05-12 08:32:52.410 132 11442.24 95.15 56835.00 88888.00 2018-05-12 08:32:52.910 132 11442.10 95.17 56835.03 88888.00 2018-05-12 08:32:53.910 132 11442.12 95.17 56835.04 88888.00 2018-05-12 08:32:54.410 132 11442.04 95.18 56835.03 88888.00 2018-05-12 08:32:54.910 132 11442.11 95.19 56835.02 88888.00 2018-05-12 08:32:55.410 132 11442.15 95.19 56835.02 88888.00 2018-05-12 08:32:55.910 132 11442.06 95.24 56835.02 88888.00 2018-05-12 08:32:56.410 132 11442.10 95.25 56835.04 88888.00 2018-05-12 08:32:56.910 132 11442.13 95.24 56835.02 88888.00 2018-05-12 08:32:57.410 132 11442.05 95.22 56835.04 88888.00 2018-05-12 08:32:57.910 132 11442.01 95.26 56835.03 88888.00 2018-05-12 08:32:58.410 132 11442.04 95.26 56835.02 88888.00 2018-05-12 08:32:58.910 132 11442.08 95.25 56835.03 88888.00 2018-05-12 08:32:59.410 132 11442.08 95.25 56835.01 88888.00 2018-05-12 08:32:59.910 132 11442.04 95.26 56834.97 88888.00 2018-05-12 08:33:00.410 132 11441.96 95.25 56834.96 88888.00 2018-05-12 08:33:00.910 132 11441.95 95.29 56834.99 88888.00 2018-05-12 08:33:01.410 132 11441.99 95.30 56834.99 88888.00 2018-05-12 08:33:01.910 132 11441.92 95.26 56834.95 88888.00 2018-05-12 08:33:02.410 132 11441.92 95.26 56834.94 88888.00 2018-05-12 08:33:02.910 132 11441.96 95.31 56834.86 88888.00 2018-05-12 08:33:03.410 132 11441.89 95.30 56834.86 88888.00 2018-05-12 08:33:03.910 132 11441.87 95.31 56834.90 88888.00 2018-05-12 08:33:04.410 132 11441.94 95.33 56834.91 88888.00 2018-05-12 08:33:04.910 132 11441.91 95.32 56834.87 88888.00 2018-05-12 08:33:05.410 132 11441.88 95.37 56834.84 88888.00 2018-05-12 08:33:05.910 132 11441.88 95.38 56834.83 88888.00 2018-05-12 08:33:06.410 132 11441.95 95.40 56834.81 88888.00 2018-05-12 08:33:06.910 132 11441.90 95.40 56834.84 88888.00 2018-05-12 08:33:07.410 132 11441.87 95.39 56834.80 88888.00 2018-05-12 08:33:07.910 132 11441.92 95.40 56834.83 88888.00 2018-05-12 08:33:08.410 132 11441.87 95.40 56834.83 88888.00 2018-05-12 08:33:08.910 132 11441.83 95.45 56834.76 88888.00 2018-05-12 08:33:09.410 132 11441.92 95.44 56834.77 88888.00 2018-05-12 08:33:09.910 132 11441.87 95.39 56834.77 88888.00 2018-05-12 08:33:10.410 132 11441.88 95.43 56834.69 88888.00 2018-05-12 08:33:10.910 132 11441.92 95.42 56834.69 88888.00 2018-05-12 08:33:11.910 132 11441.80 95.43 56834.74 88888.00 2018-05-12 08:33:12.410 132 11441.92 95.44 56834.67 88888.00 2018-05-12 08:33:12.910 132 11441.88 95.50 56834.61 88888.00 2018-05-12 08:33:13.410 132 11441.85 95.55 56834.59 88888.00 2018-05-12 08:33:13.910 132 11441.87 95.55 56834.54 88888.00 2018-05-12 08:33:14.410 132 11441.88 95.53 56834.50 88888.00 2018-05-12 08:33:14.910 132 11441.90 95.53 56834.50 88888.00 2018-05-12 08:33:15.410 132 11441.95 95.56 56834.45 88888.00 2018-05-12 08:33:15.910 132 11441.87 95.52 56834.45 88888.00 2018-05-12 08:33:16.410 132 11441.75 95.52 56834.43 88888.00 2018-05-12 08:33:16.910 132 11441.82 95.52 56834.38 88888.00 2018-05-12 08:33:17.410 132 11441.87 95.49 56834.31 88888.00 2018-05-12 08:33:17.910 132 11441.90 95.47 56834.25 88888.00 2018-05-12 08:33:18.410 132 11441.84 95.45 56834.30 88888.00 2018-05-12 08:33:18.910 132 11441.88 95.50 56834.26 88888.00 2018-05-12 08:33:19.410 132 11441.85 95.49 56834.17 88888.00 2018-05-12 08:33:19.910 132 11441.90 95.45 56834.14 88888.00 2018-05-12 08:33:20.410 132 11441.90 95.46 56834.04 88888.00 2018-05-12 08:33:20.910 132 11441.83 95.45 56834.03 88888.00 2018-05-12 08:33:21.410 132 11441.90 95.49 56834.05 88888.00 2018-05-12 08:33:21.910 132 11441.90 95.52 56833.95 88888.00 2018-05-12 08:33:22.410 132 11441.84 95.52 56833.95 88888.00 2018-05-12 08:33:22.910 132 11441.77 95.52 56834.03 88888.00 2018-05-12 08:33:23.410 132 11441.83 95.51 56833.99 88888.00 2018-05-12 08:33:23.910 132 11441.85 95.49 56833.90 88888.00 2018-05-12 08:33:24.410 132 11441.91 95.51 56833.86 88888.00 2018-05-12 08:33:25.410 132 11441.78 95.47 56833.75 88888.00 2018-05-12 08:33:25.910 132 11441.75 95.49 56833.68 88888.00 2018-05-12 08:33:26.410 132 11441.80 95.49 56833.69 88888.00 2018-05-12 08:33:26.910 132 11441.80 95.46 56833.67 88888.00 2018-05-12 08:33:27.410 132 11441.71 95.47 56833.63 88888.00 2018-05-12 08:33:27.910 132 11441.77 95.47 56833.60 88888.00 2018-05-12 08:33:28.410 132 11441.81 95.50 56833.56 88888.00 2018-05-12 08:33:28.910 132 11441.76 95.52 56833.52 88888.00 2018-05-12 08:33:29.410 132 11441.73 95.52 56833.46 88888.00 2018-05-12 08:33:29.910 132 11441.74 95.53 56833.39 88888.00 2018-05-12 08:33:30.410 132 11441.74 95.52 56833.30 88888.00 2018-05-12 08:33:30.910 132 11441.74 95.56 56833.29 88888.00 2018-05-12 08:33:31.410 132 11441.74 95.50 56833.27 88888.00 2018-05-12 08:33:31.910 132 11441.68 95.16 56833.22 88888.00 2018-05-12 08:33:32.410 132 11441.69 95.28 56833.26 88888.00 2018-05-12 08:33:32.910 132 11441.63 95.43 56833.26 88888.00 2018-05-12 08:33:33.410 132 11441.60 95.47 56833.24 88888.00 2018-05-12 08:33:33.910 132 11441.60 95.50 56833.24 88888.00 2018-05-12 08:33:34.410 132 11441.64 95.52 56833.22 88888.00 2018-05-12 08:33:35.410 132 11441.62 95.53 56833.04 88888.00 2018-05-12 08:33:35.910 132 11441.73 95.57 56833.02 88888.00 2018-05-12 08:33:36.410 132 11441.67 95.55 56832.98 88888.00 2018-05-12 08:33:36.910 132 11441.61 95.52 56832.88 88888.00 2018-05-12 08:33:37.410 132 11441.63 95.58 56832.88 88888.00 2018-05-12 08:33:37.910 132 11441.62 95.56 56832.90 88888.00 2018-05-12 08:33:38.410 132 11441.59 95.53 56832.85 88888.00 2018-05-12 08:33:38.910 132 11441.62 95.57 56832.83 88888.00 2018-05-12 08:33:39.410 132 11441.60 95.55 56832.76 88888.00 2018-05-12 08:33:39.910 132 11441.55 95.52 56832.68 88888.00 2018-05-12 08:33:40.410 132 11441.57 95.49 56832.68 88888.00 2018-05-12 08:33:40.910 132 11441.62 95.46 56832.65 88888.00 2018-05-12 08:33:41.410 132 11441.52 95.47 56832.65 88888.00 2018-05-12 08:33:41.910 132 11441.52 95.52 56832.62 88888.00 2018-05-12 08:33:42.410 132 11441.61 95.52 56832.56 88888.00 2018-05-12 08:33:42.910 132 11441.50 95.49 56832.53 88888.00 2018-05-12 08:33:43.410 132 11441.45 95.49 56832.56 88888.00 2018-05-12 08:33:43.910 132 11441.48 95.49 56832.55 88888.00 2018-05-12 08:33:44.410 132 11441.46 95.49 56832.53 88888.00 2018-05-12 08:33:44.910 132 11441.42 95.47 56832.52 88888.00 2018-05-12 08:33:45.410 132 11441.48 95.49 56832.46 88888.00 2018-05-12 08:33:45.910 132 11441.41 95.49 56832.44 88888.00 2018-05-12 08:33:46.410 132 11441.40 95.49 56832.40 88888.00 2018-05-12 08:33:46.910 132 11441.45 95.51 56832.41 88888.00 2018-05-12 08:33:47.410 132 11441.40 95.52 56832.39 88888.00 2018-05-12 08:33:47.910 132 11441.39 95.50 56832.34 88888.00 2018-05-12 08:33:48.410 132 11441.39 95.52 56832.32 88888.00 2018-05-12 08:33:48.910 132 11441.35 95.49 56832.27 88888.00 2018-05-12 08:33:49.410 132 11441.34 95.47 56832.25 88888.00 2018-05-12 08:33:49.910 132 11441.33 95.49 56832.26 88888.00 2018-05-12 08:33:50.410 132 11441.41 95.46 56832.19 88888.00 2018-05-12 08:33:50.910 132 11441.40 95.44 56832.14 88888.00 2018-05-12 08:33:51.410 132 11441.35 95.45 56832.08 88888.00 2018-05-12 08:33:51.910 132 11441.38 95.43 56831.98 88888.00 2018-05-12 08:33:52.410 132 11441.35 95.37 56831.95 88888.00 2018-05-12 08:33:52.910 132 11441.38 95.37 56831.94 88888.00 2018-05-12 08:33:53.410 132 11441.40 95.39 56831.91 88888.00 2018-05-12 08:33:53.910 132 11441.36 95.38 56831.80 88888.00 2018-05-12 08:33:54.410 132 11441.34 95.35 56831.78 88888.00 2018-05-12 08:33:54.910 132 11441.47 95.30 56831.78 88888.00 2018-05-12 08:33:55.410 132 11441.48 95.25 56831.72 88888.00 2018-05-12 08:33:55.910 132 11441.46 95.31 56831.66 88888.00 2018-05-12 08:33:56.410 132 11441.49 95.30 56831.66 88888.00 2018-05-12 08:33:56.910 132 11441.50 95.30 56831.55 88888.00 2018-05-12 08:33:57.410 132 11441.52 95.28 56831.44 88888.00 2018-05-12 08:33:57.910 132 11441.56 95.29 56831.44 88888.00 2018-05-12 08:33:58.410 132 11441.53 95.23 56831.40 88888.00 2018-05-12 08:33:58.910 132 11441.48 95.22 56831.36 88888.00 2018-05-12 08:33:59.410 132 11441.50 95.25 56831.30 88888.00 2018-05-12 08:33:59.910 132 11441.56 95.21 56831.28 88888.00 2018-05-12 08:34:00.410 132 11441.57 95.22 56831.19 88888.00 2018-05-12 08:34:00.910 132 11441.60 95.17 56831.18 88888.00 2018-05-12 08:34:01.410 132 11441.59 95.11 56831.06 88888.00 2018-05-12 08:34:01.910 132 11441.54 95.10 56831.05 88888.00 2018-05-12 08:34:02.410 132 11441.64 95.16 56831.02 88888.00 2018-05-12 08:34:02.910 132 11441.69 95.15 56830.96 88888.00 2018-05-12 08:34:03.410 132 11441.68 95.15 56830.82 88888.00 2018-05-12 08:34:03.910 132 11441.69 95.16 56830.78 88888.00 2018-05-12 08:34:04.410 132 11441.71 95.19 56830.79 88888.00 2018-05-12 08:34:04.910 132 11441.70 95.17 56830.82 88888.00 2018-05-12 08:34:05.410 132 11441.74 95.17 56830.82 88888.00 2018-05-12 08:34:05.910 132 11441.83 95.15 56830.77 88888.00 2018-05-12 08:34:06.910 132 11441.88 95.06 56830.70 88888.00 2018-05-12 08:34:07.410 132 11441.98 95.06 56830.69 88888.00 2018-05-12 08:34:07.910 132 11441.96 95.03 56830.66 88888.00 2018-05-12 08:34:08.410 132 11441.98 95.05 56830.67 88888.00 2018-05-12 08:34:08.910 132 11442.03 95.02 56830.63 88888.00 2018-05-12 08:34:09.410 132 11442.02 94.98 56830.61 88888.00 2018-05-12 08:34:09.910 132 11442.02 94.96 56830.58 88888.00 2018-05-12 08:34:10.410 132 11442.11 94.98 56830.52 88888.00 2018-05-12 08:34:10.910 132 11442.11 94.94 56830.56 88888.00 2018-05-12 08:34:11.410 132 11442.13 94.94 56830.56 88888.00 2018-05-12 08:34:11.911 132 11442.18 94.91 56830.51 88888.00 2018-05-12 08:34:12.411 132 11442.23 94.85 56830.46 88888.00 2018-05-12 08:34:12.911 132 11442.25 94.84 56830.42 88888.00 2018-05-12 08:34:13.411 132 11442.30 94.87 56830.42 88888.00 2018-05-12 08:34:13.911 132 11442.32 94.84 56830.42 88888.00 2018-05-12 08:34:14.911 132 11442.37 94.82 56830.34 88888.00 2018-05-12 08:34:15.411 132 11442.41 94.79 56830.31 88888.00 2018-05-12 08:34:15.911 132 11442.41 94.77 56830.33 88888.00 2018-05-12 08:34:16.411 132 11442.47 94.76 56830.31 88888.00 2018-05-12 08:34:16.911 132 11442.52 94.75 56830.31 88888.00 2018-05-12 08:34:17.411 132 11442.59 94.77 56830.26 88888.00 2018-05-12 08:34:17.911 132 11442.62 94.71 56830.19 88888.00 2018-05-12 08:34:18.411 132 11442.65 94.74 56830.15 88888.00 2018-05-12 08:34:18.911 132 11442.65 94.72 56830.14 88888.00 2018-05-12 08:34:19.411 132 11442.68 94.76 56830.14 88888.00 2018-05-12 08:34:19.911 132 11442.75 94.74 56830.12 88888.00 2018-05-12 08:34:20.411 132 11442.71 94.65 56830.05 88888.00 2018-05-12 08:34:20.911 132 11442.66 94.68 56830.03 88888.00 2018-05-12 08:34:21.411 132 11442.79 94.63 56830.02 88888.00 2018-05-12 08:34:21.911 132 11442.86 94.61 56829.97 88888.00 2018-05-12 08:34:22.411 132 11442.81 94.64 56829.94 88888.00 2018-05-12 08:34:22.911 132 11442.87 94.67 56829.94 88888.00 2018-05-12 08:34:23.411 132 11442.89 94.67 56829.94 88888.00 2018-05-12 08:34:23.911 132 11442.92 94.69 56829.93 88888.00 2018-05-12 08:34:24.411 132 11442.94 94.68 56829.88 88888.00 2018-05-12 08:34:24.911 132 11442.99 94.62 56829.79 88888.00 2018-05-12 08:34:25.411 132 11442.98 94.56 56829.83 88888.00 2018-05-12 08:34:25.911 132 11443.03 94.62 56829.86 88888.00 2018-05-12 08:34:26.411 132 11443.09 94.58 56829.90 88888.00 2018-05-12 08:34:26.911 132 11443.07 94.55 56829.92 88888.00 2018-05-12 08:34:27.411 132 11443.09 94.57 56829.87 88888.00 2018-05-12 08:34:27.911 132 11443.17 94.54 56829.82 88888.00 2018-05-12 08:34:28.411 132 11443.20 94.53 56829.82 88888.00 2018-05-12 08:34:28.911 132 11443.20 94.57 56829.76 88888.00 2018-05-12 08:34:29.411 132 11443.26 94.58 56829.73 88888.00 2018-05-12 08:34:29.911 132 11443.31 94.54 56829.76 88888.00 2018-05-12 08:34:30.411 132 11443.30 94.56 56829.75 88888.00 2018-05-12 08:34:30.911 132 11443.33 94.53 56829.80 88888.00 2018-05-12 08:34:31.411 132 11443.34 94.47 56829.82 88888.00 2018-05-12 08:34:31.911 132 11443.33 94.44 56829.82 88888.00 2018-05-12 08:34:32.411 132 11443.43 94.42 56829.86 88888.00 2018-05-12 08:34:32.911 132 11443.45 94.41 56829.89 88888.00 2018-05-12 08:34:33.411 132 11443.44 94.40 56829.88 88888.00 2018-05-12 08:34:33.911 132 11443.51 94.40 56829.83 88888.00 2018-05-12 08:34:34.411 132 11443.55 94.38 56829.87 88888.00 2018-05-12 08:34:34.911 132 11443.58 94.37 56829.86 88888.00 2018-05-12 08:34:35.411 132 11443.55 94.37 56829.89 88888.00 2018-05-12 08:34:35.911 132 11443.63 94.37 56829.90 88888.00 2018-05-12 08:34:36.411 132 11443.61 94.36 56829.94 88888.00 2018-05-12 08:34:36.911 132 11443.70 94.31 56829.97 88888.00 2018-05-12 08:34:37.411 132 11443.73 94.33 56830.01 88888.00 2018-05-12 08:34:38.411 132 11443.57 94.28 56830.06 88888.00 2018-05-12 08:34:38.911 132 11443.68 94.26 56830.05 88888.00 2018-05-12 08:34:39.411 132 11443.75 94.26 56830.05 88888.00 2018-05-12 08:34:39.911 132 11443.66 94.26 56830.05 88888.00 2018-05-12 08:34:40.411 132 11443.70 94.27 56830.01 88888.00 2018-05-12 08:34:40.911 132 11443.75 94.23 56830.01 88888.00 2018-05-12 08:34:41.411 132 11443.75 94.23 56830.02 88888.00 2018-05-12 08:34:41.911 132 11443.77 94.24 56830.05 88888.00 2018-05-12 08:34:42.411 132 11443.71 94.15 56830.05 88888.00 2018-05-12 08:34:42.911 132 11443.72 94.17 56830.10 88888.00 2018-05-12 08:34:43.411 132 11443.82 94.19 56830.15 88888.00 2018-05-12 08:34:43.911 132 11443.80 94.14 56830.12 88888.00 2018-05-12 08:34:44.411 132 11443.83 94.11 56830.05 88888.00 2018-05-12 08:34:44.911 132 11443.87 94.13 56830.08 88888.00 2018-05-12 08:34:45.411 132 11443.77 94.06 56830.10 88888.00 2018-05-12 08:34:45.911 132 11443.72 94.06 56830.12 88888.00 2018-05-12 08:34:46.411 132 11443.85 94.04 56830.13 88888.00 2018-05-12 08:34:46.911 132 11443.91 94.04 56830.13 88888.00 2018-05-12 08:34:47.411 132 11443.90 94.03 56830.18 88888.00 2018-05-12 08:34:47.911 132 11443.96 93.99 56830.15 88888.00 2018-05-12 08:34:48.411 132 11443.99 93.97 56830.16 88888.00 2018-05-12 08:34:48.911 132 11443.90 93.99 56830.20 88888.00 2018-05-12 08:34:49.411 132 11443.93 94.01 56830.26 88888.00 2018-05-12 08:34:49.911 132 11443.98 93.96 56830.33 88888.00 2018-05-12 08:34:50.411 132 11443.99 93.90 56830.33 88888.00 2018-05-12 08:34:50.911 132 11444.02 93.90 56830.33 88888.00 2018-05-12 08:34:51.411 132 11444.09 93.90 56830.37 88888.00 2018-05-12 08:34:51.911 132 11444.03 93.88 56830.39 88888.00 2018-05-12 08:34:52.411 132 11444.05 93.86 56830.38 88888.00 2018-05-12 08:34:52.911 132 11444.07 93.82 56830.35 88888.00 2018-05-12 08:34:53.411 132 11444.09 93.81 56830.39 88888.00 2018-05-12 08:34:53.911 132 11444.10 93.81 56830.45 88888.00 2018-05-12 08:34:54.411 132 11444.12 93.81 56830.48 88888.00 2018-05-12 08:34:54.911 132 11444.16 93.76 56830.47 88888.00 2018-05-12 08:34:55.411 132 11444.12 93.76 56830.50 88888.00 2018-05-12 08:34:55.911 132 11444.12 93.76 56830.53 88888.00 2018-05-12 08:34:56.411 132 11444.17 93.77 56830.58 88888.00 2018-05-12 08:34:56.911 132 11444.26 93.76 56830.58 88888.00 2018-05-12 08:34:57.411 132 11444.27 93.79 56830.56 88888.00 2018-05-12 08:34:57.911 132 11444.17 93.74 56830.59 88888.00 2018-05-12 08:34:58.411 132 11444.17 93.75 56830.69 88888.00 2018-05-12 08:34:58.911 132 11444.21 93.72 56830.72 88888.00 2018-05-12 08:34:59.411 132 11444.19 93.72 56830.71 88888.00 2018-05-12 08:34:59.911 132 11444.16 93.65 56830.63 88888.00 2018-05-12 08:35:00.411 132 11444.16 93.63 56830.67 88888.00 2018-05-12 08:35:00.911 132 11444.21 93.59 56830.80 88888.00 2018-05-12 08:35:01.411 132 11444.14 93.54 56830.83 88888.00 2018-05-12 08:35:01.911 132 11444.13 93.56 56830.87 88888.00 2018-05-12 08:35:02.411 132 11444.21 93.58 56830.87 88888.00 2018-05-12 08:35:02.911 132 11444.12 93.51 56830.93 88888.00 2018-05-12 08:35:03.411 132 11444.02 93.46 56830.97 88888.00 2018-05-12 08:35:03.911 132 11444.10 93.46 56830.93 88888.00 2018-05-12 08:35:04.411 132 11444.03 93.35 56830.90 88888.00 2018-05-12 08:35:04.911 132 11443.99 93.33 56830.96 88888.00 2018-05-12 08:35:05.411 132 11444.00 93.35 56831.03 88888.00 2018-05-12 08:35:05.911 132 11443.97 93.27 56831.05 88888.00 2018-05-12 08:35:06.411 132 11443.93 93.22 56831.09 88888.00 2018-05-12 08:35:06.911 132 11443.97 93.27 56831.15 88888.00 2018-05-12 08:35:07.411 132 11443.92 93.19 56831.23 88888.00 2018-05-12 08:35:07.911 132 11443.89 93.18 56831.27 88888.00 2018-05-12 08:35:08.411 132 11443.89 93.20 56831.34 88888.00 2018-05-12 08:35:08.911 132 11443.83 93.15 56831.28 88888.00 2018-05-12 08:35:09.911 132 11443.78 93.13 56831.21 88888.00 2018-05-12 08:35:10.411 132 11443.72 93.08 56831.31 88888.00 2018-05-12 08:35:10.911 132 11443.59 93.08 56831.37 88888.00 2018-05-12 08:35:11.411 132 11443.59 93.08 56831.38 88888.00 2018-05-12 08:35:11.911 132 11443.56 93.02 56831.38 88888.00 2018-05-12 08:35:12.411 132 11443.43 92.99 56831.47 88888.00 2018-05-12 08:35:12.911 132 11443.44 93.00 56831.47 88888.00 2018-05-12 08:35:13.411 132 11443.44 92.97 56831.48 88888.00 2018-05-12 08:35:13.911 132 11443.33 92.97 56831.53 88888.00 2018-05-12 08:35:14.411 132 11443.34 92.98 56831.60 88888.00 2018-05-12 08:35:14.911 132 11443.37 92.92 56831.66 88888.00 2018-05-12 08:35:15.411 132 11443.28 92.87 56831.69 88888.00 2018-05-12 08:35:15.911 132 11443.22 92.85 56831.78 88888.00 2018-05-12 08:35:16.411 132 11443.27 92.80 56831.83 88888.00 2018-05-12 08:35:16.911 132 11443.23 92.75 56831.85 88888.00 2018-05-12 08:35:17.411 132 11443.20 92.74 56831.82 88888.00 2018-05-12 08:35:17.911 132 11443.20 92.77 56831.87 88888.00 2018-05-12 08:35:18.411 132 11443.14 92.75 56831.91 88888.00 2018-05-12 08:35:18.911 132 11443.05 92.77 56831.93 88888.00 2018-05-12 08:35:19.411 132 11443.08 92.79 56832.00 88888.00 2018-05-12 08:35:19.911 132 11443.05 92.73 56832.02 88888.00 2018-05-12 08:35:20.411 132 11442.94 92.71 56832.07 88888.00 2018-05-12 08:35:20.911 132 11442.95 92.73 56832.05 88888.00 2018-05-12 08:35:21.411 132 11442.92 92.66 56832.04 88888.00 2018-05-12 08:35:21.911 132 11442.89 92.61 56832.08 88888.00 2018-05-12 08:35:22.411 132 11442.89 92.61 56832.14 88888.00 2018-05-12 08:35:22.911 132 11442.85 92.57 56832.23 88888.00 2018-05-12 08:35:23.411 132 11442.84 92.53 56832.21 88888.00 2018-05-12 08:35:23.911 132 11442.82 92.53 56832.24 88888.00 2018-05-12 08:35:24.411 132 11442.79 92.54 56832.28 88888.00 2018-05-12 08:35:24.911 132 11442.74 92.56 56832.26 88888.00 2018-05-12 08:35:25.411 132 11442.62 92.57 56832.33 88888.00 2018-05-12 08:35:25.911 132 11442.62 92.54 56832.40 88888.00 2018-05-12 08:35:26.411 132 11442.52 92.49 56832.39 88888.00 2018-05-12 08:35:26.911 132 11442.51 92.46 56832.40 88888.00 2018-05-12 08:35:27.411 132 11442.52 92.50 56832.46 88888.00 2018-05-12 08:35:27.911 132 11442.47 92.45 56832.44 88888.00 2018-05-12 08:35:28.411 132 11442.43 92.45 56832.44 88888.00 2018-05-12 08:35:28.911 132 11442.43 92.39 56832.49 88888.00 2018-05-12 08:35:29.411 132 11442.44 92.34 56832.56 88888.00 2018-05-12 08:35:29.911 132 11442.34 92.37 56832.60 88888.00 2018-05-12 08:35:30.411 132 11442.33 92.39 56832.57 88888.00 2018-05-12 08:35:30.911 132 11442.31 92.33 56832.63 88888.00 2018-05-12 08:35:31.411 132 11442.32 92.31 56832.66 88888.00 2018-05-12 08:35:31.911 132 11442.31 92.32 56832.69 88888.00 2018-05-12 08:35:32.411 132 11442.24 92.29 56832.69 88888.00 2018-05-12 08:35:32.911 132 11442.20 92.24 56832.71 88888.00 2018-05-12 08:35:33.411 132 11442.20 92.20 56832.79 88888.00 2018-05-12 08:35:33.911 132 11442.20 92.18 56832.76 88888.00 2018-05-12 08:35:34.411 132 11442.18 92.17 56832.69 88888.00 2018-05-12 08:35:34.911 132 11442.08 92.13 56832.75 88888.00 2018-05-12 08:35:35.411 132 11442.12 92.12 56832.81 88888.00 2018-05-12 08:35:35.911 132 11442.12 92.11 56832.84 88888.00 2018-05-12 08:35:36.411 132 11442.11 92.16 56832.85 88888.00 2018-05-12 08:35:36.911 132 11442.16 92.11 56832.92 88888.00 2018-05-12 08:35:37.411 132 11442.08 92.10 56832.96 88888.00 2018-05-12 08:35:37.911 132 11442.10 92.10 56832.97 88888.00 2018-05-12 08:35:38.411 132 11442.17 92.06 56832.96 88888.00 2018-05-12 08:35:38.911 132 11442.06 92.05 56832.97 88888.00 2018-05-12 08:35:39.411 132 11441.99 92.05 56833.00 88888.00 2018-05-12 08:35:39.911 132 11442.02 92.05 56833.03 88888.00 2018-05-12 08:35:40.411 132 11442.03 92.05 56833.04 88888.00 2018-05-12 08:35:41.411 132 11442.03 92.08 56833.14 88888.00 2018-05-12 08:35:41.911 132 11441.97 92.05 56833.16 88888.00 2018-05-12 08:35:42.411 132 11441.94 92.06 56833.27 88888.00 2018-05-12 08:35:42.911 132 11441.95 92.08 56833.32 88888.00 2018-05-12 08:35:43.411 132 11441.92 92.03 56833.33 88888.00 2018-05-12 08:35:43.911 132 11441.88 91.97 56833.37 88888.00 2018-05-12 08:35:44.411 132 11441.82 92.02 56833.41 88888.00 2018-05-12 08:35:44.911 132 11441.80 92.02 56833.45 88888.00 2018-05-12 08:35:45.411 132 11441.75 91.98 56833.39 88888.00 2018-05-12 08:35:45.911 132 11441.77 91.99 56833.39 88888.00 2018-05-12 08:35:46.411 132 11441.80 91.96 56833.42 88888.00 2018-05-12 08:35:46.911 132 11441.77 91.90 56833.41 88888.00 2018-05-12 08:35:47.411 132 11441.75 91.90 56833.47 88888.00 2018-05-12 08:35:47.911 132 11441.75 91.93 56833.48 88888.00 2018-05-12 08:35:48.411 132 11441.70 91.92 56833.46 88888.00 2018-05-12 08:35:48.911 132 11441.69 91.92 56833.53 88888.00 2018-05-12 08:35:49.411 132 11441.68 91.90 56833.58 88888.00 2018-05-12 08:35:49.911 132 11441.68 91.81 56833.58 88888.00 2018-05-12 08:35:50.411 132 11441.71 91.79 56833.61 88888.00 2018-05-12 08:35:50.911 132 11441.64 91.82 56833.60 88888.00 2018-05-12 08:35:51.411 132 11441.53 91.79 56833.61 88888.00 2018-05-12 08:35:51.911 132 11441.47 91.82 56833.66 88888.00 2018-05-12 08:35:52.411 132 11441.54 91.79 56833.71 88888.00 2018-05-12 08:35:52.911 132 11441.52 91.74 56833.69 88888.00 2018-05-12 08:35:53.411 132 11441.41 91.74 56833.67 88888.00 2018-05-12 08:35:53.911 132 11441.48 91.74 56833.69 88888.00 2018-05-12 08:35:54.411 132 11441.50 91.68 56833.73 88888.00 2018-05-12 08:35:54.911 132 11441.42 91.65 56833.71 88888.00 2018-05-12 08:35:55.411 132 11441.42 91.68 56833.78 88888.00 2018-05-12 08:35:55.911 132 11441.38 91.68 56833.78 88888.00 2018-05-12 08:35:56.411 132 11441.29 91.65 56833.72 88888.00 2018-05-12 08:35:56.911 132 11441.31 91.51 56833.71 88888.00 2018-05-12 08:35:57.411 132 11441.33 91.52 56833.80 88888.00 2018-05-12 08:35:57.911 132 11441.22 91.56 56833.88 88888.00 2018-05-12 08:35:58.411 132 11441.25 91.64 56833.86 88888.00 2018-05-12 08:35:58.911 132 11441.27 91.58 56833.91 88888.00 2018-05-12 08:35:59.411 132 11441.14 91.56 56833.94 88888.00 2018-05-12 08:35:59.911 132 11441.09 91.57 56834.03 88888.00 2018-05-12 08:36:00.411 132 11441.04 91.58 56834.00 88888.00 2018-05-12 08:36:00.911 132 11440.95 91.54 56834.00 88888.00 2018-05-12 08:36:01.411 132 11440.92 91.56 56834.04 88888.00 2018-05-12 08:36:01.911 132 11440.98 91.56 56834.01 88888.00 2018-05-12 08:36:02.411 132 11440.93 91.54 56834.09 88888.00 2018-05-12 08:36:02.911 132 11440.86 91.54 56834.13 88888.00 2018-05-12 08:36:03.411 132 11440.77 91.50 56834.18 88888.00 2018-05-12 08:36:03.911 132 11440.77 91.49 56834.20 88888.00 2018-05-12 08:36:04.411 132 11440.67 91.51 56834.22 88888.00 2018-05-12 08:36:04.911 132 11440.66 91.50 56834.30 88888.00 2018-05-12 08:36:05.411 132 11440.64 91.47 56834.39 88888.00 2018-05-12 08:36:05.911 132 11440.52 91.42 56834.36 88888.00 2018-05-12 08:36:06.411 132 11440.53 91.37 56834.35 88888.00 2018-05-12 08:36:06.911 132 11440.56 91.35 56834.35 88888.00 2018-05-12 08:36:07.411 132 11440.49 91.27 56834.32 88888.00 2018-05-12 08:36:07.911 132 11440.43 91.28 56834.37 88888.00 2018-05-12 08:36:08.411 132 11440.43 91.25 56834.42 88888.00 2018-05-12 08:36:08.911 132 11440.34 91.24 56834.54 88888.00 2018-05-12 08:36:09.411 132 11440.27 91.27 56834.57 88888.00 2018-05-12 08:36:09.911 132 11440.31 91.18 56834.59 88888.00 2018-05-12 08:36:10.411 132 11440.22 91.17 56834.57 88888.00 2018-05-12 08:36:10.911 132 11440.17 91.24 56834.59 88888.00 2018-05-12 08:36:11.411 132 11440.17 91.23 56834.61 88888.00 2018-05-12 08:36:11.911 132 11440.04 91.17 56834.62 88888.00 2018-05-12 08:36:12.411 132 11440.01 91.18 56834.58 88888.00 2018-05-12 08:36:12.911 132 11440.02 91.16 56834.58 88888.00 2018-05-12 08:36:13.411 132 11439.87 91.16 56834.59 88888.00 2018-05-12 08:36:13.911 132 11439.81 91.10 56834.62 88888.00 2018-05-12 08:36:14.411 132 11439.83 91.09 56834.62 88888.00 2018-05-12 08:36:14.911 132 11439.73 91.07 56834.62 88888.00 2018-05-12 08:36:15.411 132 11439.72 91.11 56834.67 88888.00 2018-05-12 08:36:15.911 132 11439.72 91.13 56834.74 88888.00 2018-05-12 08:36:16.412 132 11439.62 91.07 56834.75 88888.00 2018-05-12 08:36:16.912 132 11439.52 91.09 56834.74 88888.00 2018-05-12 08:36:17.412 132 11439.53 91.11 56834.76 88888.00 2018-05-12 08:36:17.912 132 11439.51 91.10 56834.72 88888.00 2018-05-12 08:36:18.412 132 11439.42 91.08 56834.69 88888.00 2018-05-12 08:36:18.912 132 11439.40 91.09 56834.67 88888.00 2018-05-12 08:36:19.412 132 11439.37 91.06 56834.65 88888.00 2018-05-12 08:36:19.912 132 11439.28 91.08 56834.68 88888.00 2018-05-12 08:36:20.412 132 11439.25 91.07 56834.75 88888.00 2018-05-12 08:36:20.912 132 11439.26 91.01 56834.75 88888.00 2018-05-12 08:36:21.412 132 11439.20 90.93 56834.76 88888.00 2018-05-12 08:36:21.912 132 11439.18 91.00 56834.75 88888.00 2018-05-12 08:36:22.912 132 11439.06 90.91 56834.78 88888.00 2018-05-12 08:36:23.412 132 11439.03 90.94 56834.78 88888.00 2018-05-12 08:36:23.912 132 11438.99 90.87 56834.75 88888.00 2018-05-12 08:36:24.412 132 11438.93 90.87 56834.80 88888.00 2018-05-12 08:36:24.912 132 11438.92 90.90 56834.84 88888.00 2018-05-12 08:36:25.412 132 11438.92 90.89 56834.83 88888.00 2018-05-12 08:36:25.912 132 11438.91 90.89 56834.81 88888.00 2018-05-12 08:36:26.412 132 11438.88 90.88 56834.81 88888.00 2018-05-12 08:36:26.912 132 11438.86 90.88 56834.78 88888.00 2018-05-12 08:36:27.412 132 11438.76 90.84 56834.84 88888.00 2018-05-12 08:36:27.912 132 11438.70 90.84 56834.90 88888.00 2018-05-12 08:36:28.412 132 11438.74 90.84 56834.88 88888.00 2018-05-12 08:36:28.912 132 11438.76 90.80 56834.83 88888.00 2018-05-12 08:36:29.412 132 11438.70 90.77 56834.89 88888.00 2018-05-12 08:36:29.912 132 11438.69 90.82 56834.91 88888.00 2018-05-12 08:36:30.412 132 11438.68 90.79 56834.94 88888.00 2018-05-12 08:36:30.912 132 11438.60 90.74 56835.01 88888.00 2018-05-12 08:36:31.412 132 11438.56 90.76 56834.99 88888.00 2018-05-12 08:36:31.912 132 11438.61 90.76 56834.97 88888.00 2018-05-12 08:36:32.412 132 11438.52 90.73 56834.97 88888.00 2018-05-12 08:36:32.912 132 11438.50 90.77 56834.95 88888.00 2018-05-12 08:36:33.412 132 11438.50 90.80 56834.97 88888.00 2018-05-12 08:36:33.912 132 11438.42 90.74 56835.00 88888.00 2018-05-12 08:36:34.412 132 11438.43 90.77 56835.03 88888.00 2018-05-12 08:36:34.912 132 11438.51 90.83 56835.04 88888.00 2018-05-12 08:36:35.412 132 11438.40 90.80 56835.04 88888.00 2018-05-12 08:36:35.912 132 11438.37 90.83 56835.12 88888.00 2018-05-12 08:36:36.412 132 11438.41 90.84 56835.17 88888.00 2018-05-12 08:36:36.912 132 11438.35 90.79 56835.17 88888.00 2018-05-12 08:36:37.412 132 11438.29 90.79 56835.13 88888.00 2018-05-12 08:36:37.912 132 11438.29 90.83 56835.17 88888.00 2018-05-12 08:36:38.412 132 11438.31 90.76 56835.20 88888.00 2018-05-12 08:36:38.912 132 11438.24 90.73 56835.21 88888.00 2018-05-12 08:36:39.412 132 11438.23 90.74 56835.20 88888.00 2018-05-12 08:36:39.912 132 11438.20 90.70 56835.26 88888.00 2018-05-12 08:36:40.412 132 11438.17 90.72 56835.25 88888.00 2018-05-12 08:36:40.912 132 11438.23 90.75 56835.28 88888.00 2018-05-12 08:36:41.412 132 11438.27 90.73 56835.32 88888.00 2018-05-12 08:36:41.912 132 11438.19 90.70 56835.35 88888.00 2018-05-12 08:36:42.412 132 11438.20 90.70 56835.31 88888.00 2018-05-12 08:36:42.912 132 11438.21 90.68 56835.28 88888.00 2018-05-12 08:36:43.412 132 11438.13 90.64 56835.26 88888.00 2018-05-12 08:36:43.912 132 11438.13 90.70 56835.22 88888.00 2018-05-12 08:36:44.412 132 11438.19 90.73 56835.20 88888.00 2018-05-12 08:36:44.912 132 11438.13 90.69 56835.23 88888.00 2018-05-12 08:36:45.412 132 11438.08 90.70 56835.27 88888.00 2018-05-12 08:36:45.912 132 11438.12 90.74 56835.20 88888.00 2018-05-12 08:36:46.412 132 11438.10 90.72 56835.22 88888.00 2018-05-12 08:36:46.912 132 11438.09 90.67 56835.26 88888.00 2018-05-12 08:36:47.412 132 11438.10 90.69 56835.28 88888.00 2018-05-12 08:36:47.912 132 11438.07 90.68 56835.26 88888.00 2018-05-12 08:36:48.412 132 11438.06 90.70 56835.26 88888.00 2018-05-12 08:36:48.912 132 11438.07 90.74 56835.28 88888.00 2018-05-12 08:36:49.412 132 11438.09 90.70 56835.31 88888.00 2018-05-12 08:36:49.912 132 11438.02 90.73 56835.28 88888.00 2018-05-12 08:36:50.412 132 11438.09 90.69 56835.27 88888.00 2018-05-12 08:36:50.912 132 11438.15 90.68 56835.22 88888.00 2018-05-12 08:36:51.412 132 11438.06 90.67 56835.21 88888.00 2018-05-12 08:36:51.912 132 11438.03 90.70 56835.22 88888.00 2018-05-12 08:36:52.412 132 11438.10 90.72 56835.22 88888.00 2018-05-12 08:36:52.912 132 11438.03 90.70 56835.20 88888.00 2018-05-12 08:36:53.412 132 11438.05 90.67 56835.21 88888.00 2018-05-12 08:36:53.912 132 11438.02 90.66 56835.25 88888.00 2018-05-12 08:36:54.412 132 11438.01 90.64 56835.17 88888.00 2018-05-12 08:36:54.912 132 11437.93 90.67 56835.19 88888.00 2018-05-12 08:36:55.412 132 11437.96 90.64 56835.21 88888.00 2018-05-12 08:36:55.912 132 11437.93 90.61 56835.16 88888.00 2018-05-12 08:36:56.412 132 11437.89 90.66 56835.21 88888.00 2018-05-12 08:36:56.912 132 11437.99 90.63 56835.19 88888.00 2018-05-12 08:36:57.412 132 11437.89 90.64 56835.17 88888.00 2018-05-12 08:36:57.912 132 11437.85 90.64 56835.19 88888.00 2018-05-12 08:36:58.412 132 11437.89 90.67 56835.16 88888.00 2018-05-12 08:36:58.912 132 11437.92 90.64 56835.13 88888.00 2018-05-12 08:36:59.412 132 11437.85 90.64 56835.17 88888.00 2018-05-12 08:36:59.912 132 11437.88 90.61 56835.13 88888.00 2018-05-12 08:37:00.412 132 11437.88 90.57 56835.12 88888.00 2018-05-12 08:37:00.912 132 11437.85 90.57 56835.08 88888.00 2018-05-12 08:37:01.412 132 11437.88 90.61 56835.12 88888.00 2018-05-12 08:37:01.912 132 11437.87 90.60 56835.07 88888.00 2018-05-12 08:37:02.412 132 11437.82 90.64 56835.02 88888.00 2018-05-12 08:37:02.912 132 11437.85 90.68 56835.00 88888.00 2018-05-12 08:37:03.412 132 11437.85 90.67 56835.02 88888.00 2018-05-12 08:37:03.912 132 11437.84 90.62 56835.00 88888.00 2018-05-12 08:37:04.412 132 11437.87 90.67 56834.97 88888.00 2018-05-12 08:37:04.912 132 11437.89 90.72 56835.02 88888.00 2018-05-12 08:37:05.412 132 11437.86 90.72 56835.03 88888.00 2018-05-12 08:37:05.912 132 11437.75 90.72 56835.08 88888.00 2018-05-12 08:37:06.412 132 11437.75 90.75 56835.08 88888.00 2018-05-12 08:37:06.912 132 11437.80 90.73 56835.10 88888.00 2018-05-12 08:37:07.412 132 11437.82 90.74 56835.14 88888.00 2018-05-12 08:37:07.912 132 11437.88 90.79 56835.13 88888.00 2018-05-12 08:37:08.412 132 11437.85 90.76 56835.13 88888.00 2018-05-12 08:37:08.912 132 11437.82 90.80 56835.09 88888.00 2018-05-12 08:37:09.412 132 11437.80 90.84 56835.08 88888.00 2018-05-12 08:37:09.912 132 11437.78 90.80 56835.10 88888.00 2018-05-12 08:37:10.412 132 11437.79 90.77 56835.07 88888.00 2018-05-12 08:37:10.912 132 11437.80 90.80 56835.08 88888.00 2018-05-12 08:37:11.412 132 11437.81 90.82 56835.04 88888.00 2018-05-12 08:37:11.912 132 11437.84 90.81 56835.07 88888.00 2018-05-12 08:37:12.412 132 11437.81 90.83 56835.07 88888.00 2018-05-12 08:37:12.912 132 11437.87 90.84 56835.07 88888.00 2018-05-12 08:37:13.412 132 11437.81 90.83 56835.02 88888.00 2018-05-12 08:37:14.412 132 11437.91 90.80 56835.02 88888.00 2018-05-12 08:37:14.912 132 11437.87 90.79 56835.06 88888.00 2018-05-12 08:37:15.412 132 11437.82 90.77 56835.00 88888.00 2018-05-12 08:37:15.912 132 11437.94 90.76 56834.97 88888.00 2018-05-12 08:37:16.412 132 11437.88 90.75 56834.94 88888.00 2018-05-12 08:37:16.912 132 11437.84 90.77 56834.99 88888.00 2018-05-12 08:37:17.412 132 11437.86 90.80 56835.02 88888.00 2018-05-12 08:37:17.912 132 11437.82 90.79 56834.99 88888.00 2018-05-12 08:37:18.412 132 11437.86 90.80 56834.97 88888.00 2018-05-12 08:37:18.912 132 11437.88 90.80 56835.03 88888.00 2018-05-12 08:37:19.412 132 11437.87 90.76 56835.00 88888.00 2018-05-12 08:37:19.912 132 11437.81 90.80 56834.99 88888.00 2018-05-12 08:37:20.412 132 11437.80 90.84 56835.00 88888.00 2018-05-12 08:37:20.912 132 11437.87 90.84 56835.00 88888.00 2018-05-12 08:37:21.412 132 11437.78 90.82 56834.95 88888.00 2018-05-12 08:37:21.912 132 11437.79 90.90 56834.90 88888.00 2018-05-12 08:37:22.412 132 11437.87 90.89 56834.90 88888.00 2018-05-12 08:37:22.912 132 11437.85 90.86 56834.89 88888.00 2018-05-12 08:37:23.412 132 11437.79 90.91 56834.90 88888.00 2018-05-12 08:37:23.912 132 11437.81 90.94 56834.88 88888.00 2018-05-12 08:37:24.412 132 11437.75 90.93 56834.89 88888.00 2018-05-12 08:37:24.912 132 11437.77 90.96 56834.87 88888.00 2018-05-12 08:37:25.412 132 11437.82 91.02 56834.86 88888.00 2018-05-12 08:37:25.912 132 11437.82 91.01 56834.94 88888.00 2018-05-12 08:37:26.412 132 11437.78 91.01 56834.96 88888.00 2018-05-12 08:37:26.912 132 11437.72 91.02 56834.96 88888.00 2018-05-12 08:37:27.412 132 11437.73 91.01 56834.93 88888.00 2018-05-12 08:37:27.912 132 11437.75 91.02 56834.91 88888.00 2018-05-12 08:37:28.412 132 11437.79 91.03 56834.91 88888.00 2018-05-12 08:37:28.912 132 11437.79 91.02 56834.93 88888.00 2018-05-12 08:37:29.412 132 11437.78 91.03 56834.94 88888.00 2018-05-12 08:37:29.912 132 11437.82 91.07 56834.95 88888.00 2018-05-12 08:37:30.412 132 11437.85 91.02 56834.91 88888.00 2018-05-12 08:37:30.912 132 11437.79 91.08 56834.93 88888.00 2018-05-12 08:37:31.412 132 11437.84 91.14 56834.94 88888.00 2018-05-12 08:37:31.912 132 11437.84 91.14 56834.97 88888.00 2018-05-12 08:37:32.412 132 11437.79 91.16 56834.93 88888.00 2018-05-12 08:37:32.912 132 11437.86 91.14 56834.89 88888.00 2018-05-12 08:37:33.412 132 11437.88 91.14 56834.91 88888.00 2018-05-12 08:37:33.912 132 11437.80 91.18 56834.95 88888.00 2018-05-12 08:37:34.412 132 11437.88 91.16 56834.91 88888.00 2018-05-12 08:37:34.912 132 11437.93 91.16 56834.89 88888.00 2018-05-12 08:37:35.412 132 11437.92 91.21 56834.95 88888.00 2018-05-12 08:37:35.912 132 11437.94 91.24 56834.95 88888.00 2018-05-12 08:37:36.412 132 11437.98 91.27 56834.97 88888.00 2018-05-12 08:37:36.912 132 11438.01 91.27 56834.97 88888.00 2018-05-12 08:37:37.412 132 11437.98 91.30 56834.99 88888.00 2018-05-12 08:37:37.912 132 11438.05 91.28 56834.99 88888.00 2018-05-12 08:37:38.412 132 11438.02 91.28 56835.01 88888.00 2018-05-12 08:37:38.912 132 11437.96 91.24 56835.01 88888.00 2018-05-12 08:37:39.412 132 11438.02 91.25 56834.99 88888.00 2018-05-12 08:37:39.912 132 11438.03 91.23 56834.96 88888.00 2018-05-12 08:37:40.412 132 11438.08 91.25 56834.95 88888.00 2018-05-12 08:37:40.912 132 11438.06 91.30 56834.91 88888.00 2018-05-12 08:37:41.412 132 11438.03 91.31 56834.94 88888.00 2018-05-12 08:37:41.912 132 11438.03 91.29 56834.96 88888.00 2018-05-12 08:37:42.412 132 11438.06 91.34 56834.94 88888.00 2018-05-12 08:37:42.912 132 11438.10 91.30 56834.93 88888.00 2018-05-12 08:37:43.412 132 11438.07 91.31 56834.99 88888.00 2018-05-12 08:37:43.912 132 11438.08 91.36 56834.99 88888.00 2018-05-12 08:37:44.412 132 11438.15 91.34 56834.95 88888.00 2018-05-12 08:37:44.912 132 11438.15 91.32 56834.93 88888.00 2018-05-12 08:37:45.912 132 11438.26 91.40 56835.00 88888.00 2018-05-12 08:37:46.412 132 11438.21 91.37 56835.01 88888.00 2018-05-12 08:37:46.912 132 11438.16 91.41 56834.95 88888.00 2018-05-12 08:37:47.412 132 11438.22 91.49 56834.94 88888.00 2018-05-12 08:37:47.912 132 11438.20 91.49 56834.93 88888.00 2018-05-12 08:37:48.412 132 11438.20 91.47 56834.97 88888.00 2018-05-12 08:37:48.912 132 11438.26 91.50 56835.03 88888.00 2018-05-12 08:37:49.412 132 11438.23 91.48 56835.04 88888.00 2018-05-12 08:37:49.912 132 11438.20 91.50 56835.08 88888.00 2018-05-12 08:37:50.412 132 11438.26 91.51 56835.12 88888.00 2018-05-12 08:37:50.912 132 11438.38 91.54 56835.14 88888.00 2018-05-12 08:37:51.412 132 11438.34 91.51 56835.08 88888.00 2018-05-12 08:37:51.912 132 11438.29 91.52 56835.03 88888.00 2018-05-12 08:37:52.412 132 11438.29 91.56 56835.08 88888.00 2018-05-12 08:37:52.912 132 11438.31 91.59 56835.19 88888.00 2018-05-12 08:37:53.412 132 11438.38 91.64 56835.26 88888.00 2018-05-12 08:37:53.912 132 11438.42 91.63 56835.27 88888.00 2018-05-12 08:37:54.412 132 11438.41 91.64 56835.26 88888.00 2018-05-12 08:37:54.912 132 11438.37 91.68 56835.25 88888.00 2018-05-12 08:37:55.912 132 11438.50 91.66 56835.25 88888.00 2018-05-12 08:37:56.412 132 11438.49 91.68 56835.23 88888.00 2018-05-12 08:37:56.912 132 11438.56 91.68 56835.22 88888.00 2018-05-12 08:37:57.412 132 11438.61 91.71 56835.20 88888.00 2018-05-12 08:37:57.912 132 11438.63 91.75 56835.20 88888.00 2018-05-12 08:37:58.412 132 11438.71 91.76 56835.28 88888.00 2018-05-12 08:37:58.912 132 11438.72 91.71 56835.33 88888.00 2018-05-12 08:37:59.412 132 11438.68 91.74 56835.35 88888.00 2018-05-12 08:37:59.912 132 11438.71 91.79 56835.42 88888.00 2018-05-12 08:38:00.412 132 11438.76 91.82 56835.36 88888.00 2018-05-12 08:38:00.912 132 11438.81 91.82 56835.36 88888.00 2018-05-12 08:38:01.412 132 11438.84 91.85 56835.35 88888.00 2018-05-12 08:38:01.912 132 11438.88 91.88 56835.36 88888.00 2018-05-12 08:38:02.412 132 11438.82 91.89 56835.35 88888.00 2018-05-12 08:38:02.912 132 11438.84 91.86 56835.38 88888.00 2018-05-12 08:38:03.412 132 11438.85 91.91 56835.33 88888.00 2018-05-12 08:38:03.912 132 11438.86 91.89 56835.28 88888.00 2018-05-12 08:38:04.412 132 11438.89 91.91 56835.29 88888.00 2018-05-12 08:38:04.912 132 11439.03 91.95 56835.28 88888.00 2018-05-12 08:38:05.412 132 11439.03 91.90 56835.32 88888.00 2018-05-12 08:38:05.912 132 11439.06 91.96 56835.38 88888.00 2018-05-12 08:38:06.412 132 11439.10 91.96 56835.39 88888.00 2018-05-12 08:38:06.912 132 11439.10 91.97 56835.36 88888.00 2018-05-12 08:38:07.412 132 11439.07 92.00 56835.33 88888.00 2018-05-12 08:38:07.912 132 11439.20 92.03 56835.29 88888.00 2018-05-12 08:38:08.412 132 11439.30 92.05 56835.29 88888.00 2018-05-12 08:38:08.912 132 11439.24 92.05 56835.34 88888.00 2018-05-12 08:38:09.412 132 11439.32 92.09 56835.42 88888.00 2018-05-12 08:38:09.912 132 11439.44 92.08 56835.44 88888.00 2018-05-12 08:38:10.412 132 11439.41 92.10 56835.39 88888.00 2018-05-12 08:38:10.912 132 11439.48 92.15 56835.38 88888.00 2018-05-12 08:38:11.412 132 11439.58 92.15 56835.39 88888.00 2018-05-12 08:38:11.912 132 11439.52 92.15 56835.35 88888.00 2018-05-12 08:38:12.412 132 11439.63 92.16 56835.35 88888.00 2018-05-12 08:38:12.912 132 11439.74 92.15 56835.29 88888.00 2018-05-12 08:38:13.412 132 11439.77 92.19 56835.31 88888.00 2018-05-12 08:38:13.912 132 11439.79 92.18 56835.31 88888.00 2018-05-12 08:38:14.412 132 11439.86 92.15 56835.25 88888.00 2018-05-12 08:38:14.912 132 11439.88 92.18 56835.15 88888.00 2018-05-12 08:38:15.412 132 11439.89 92.22 56835.15 88888.00 2018-05-12 08:38:15.912 132 11439.93 92.26 56835.13 88888.00 2018-05-12 08:38:16.412 132 11439.97 92.24 56835.12 88888.00 2018-05-12 08:38:16.912 132 11440.00 92.25 56835.12 88888.00 2018-05-12 08:38:17.412 132 11440.09 92.31 56835.07 88888.00 2018-05-12 08:38:17.912 132 11440.15 92.30 56835.07 88888.00 2018-05-12 08:38:18.412 132 11440.18 92.27 56835.09 88888.00 2018-05-12 08:38:18.912 132 11440.20 92.30 56835.13 88888.00 2018-05-12 08:38:19.412 132 11440.27 92.37 56835.16 88888.00 2018-05-12 08:38:19.912 132 11440.29 92.37 56835.14 88888.00 2018-05-12 08:38:20.412 132 11440.36 92.37 56835.14 88888.00 2018-05-12 08:38:20.912 132 11440.43 92.37 56835.09 88888.00 2018-05-12 08:38:21.412 132 11440.36 92.27 56835.02 88888.00 2018-05-12 08:38:21.912 132 11440.36 92.31 56834.95 88888.00 2018-05-12 08:38:22.412 132 11440.50 92.38 56834.93 88888.00 2018-05-12 08:38:22.912 132 11440.52 92.36 56834.86 88888.00 2018-05-12 08:38:23.412 132 11440.53 92.37 56834.84 88888.00 2018-05-12 08:38:23.912 132 11440.60 92.38 56834.84 88888.00 2018-05-12 08:38:24.412 132 11440.52 92.34 56834.76 88888.00 2018-05-12 08:38:24.912 132 11440.56 92.37 56834.72 88888.00 2018-05-12 08:38:25.412 132 11440.65 92.43 56834.74 88888.00 2018-05-12 08:38:25.913 132 11440.70 92.46 56834.71 88888.00 2018-05-12 08:38:26.413 132 11440.66 92.45 56834.67 88888.00 2018-05-12 08:38:26.913 132 11440.78 92.45 56834.65 88888.00 2018-05-12 08:38:27.413 132 11440.94 92.45 56834.65 88888.00 2018-05-12 08:38:27.913 132 11440.91 92.43 56834.65 88888.00 2018-05-12 08:38:28.413 132 11440.88 92.40 56834.64 88888.00 2018-05-12 08:38:28.913 132 11440.98 92.42 56834.64 88888.00 2018-05-12 08:38:29.413 132 11440.91 92.42 56834.58 88888.00 2018-05-12 08:38:29.913 132 11441.00 92.45 56834.55 88888.00 2018-05-12 08:38:30.413 132 11441.06 92.50 56834.54 88888.00 2018-05-12 08:38:30.913 132 11441.11 92.50 56834.50 88888.00 2018-05-12 08:38:31.413 132 11441.11 92.54 56834.42 88888.00 2018-05-12 08:38:31.913 132 11441.19 92.53 56834.38 88888.00 2018-05-12 08:38:32.413 132 11441.25 92.56 56834.36 88888.00 2018-05-12 08:38:32.913 132 11441.28 92.51 56834.37 88888.00 2018-05-12 08:38:33.413 132 11441.35 92.53 56834.38 88888.00 2018-05-12 08:38:33.913 132 11441.34 92.56 56834.38 88888.00 2018-05-12 08:38:34.413 132 11441.41 92.58 56834.35 88888.00 2018-05-12 08:38:34.913 132 11441.49 92.60 56834.38 88888.00 2018-05-12 08:38:35.413 132 11441.43 92.57 56834.33 88888.00 2018-05-12 08:38:35.913 132 11441.47 92.66 56834.35 88888.00 2018-05-12 08:38:36.413 132 11441.53 92.66 56834.32 88888.00 2018-05-12 08:38:37.413 132 11441.61 92.61 56834.31 88888.00 2018-05-12 08:38:37.913 132 11441.64 92.64 56834.27 88888.00 2018-05-12 08:38:38.413 132 11441.70 92.59 56834.26 88888.00 2018-05-12 08:38:38.913 132 11441.80 92.60 56834.26 88888.00 2018-05-12 08:38:39.413 132 11441.90 92.63 56834.26 88888.00 2018-05-12 08:38:39.913 132 11441.95 92.59 56834.29 88888.00 2018-05-12 08:38:40.413 132 11441.89 92.63 56834.31 88888.00 2018-05-12 08:38:40.913 132 11441.97 92.65 56834.23 88888.00 2018-05-12 08:38:41.413 132 11442.02 92.66 56834.25 88888.00 2018-05-12 08:38:41.913 132 11442.01 92.65 56834.25 88888.00 2018-05-12 08:38:42.413 132 11441.99 92.66 56834.22 88888.00 2018-05-12 08:38:42.913 132 11442.15 92.64 56834.20 88888.00 2018-05-12 08:38:43.413 132 11442.15 92.65 56834.19 88888.00 2018-05-12 08:38:43.913 132 11442.11 92.64 56834.26 88888.00 2018-05-12 08:38:44.413 132 11442.25 92.65 56834.26 88888.00 2018-05-12 08:38:44.913 132 11442.27 92.66 56834.29 88888.00 2018-05-12 08:38:45.413 132 11442.20 92.72 56834.23 88888.00 2018-05-12 08:38:45.913 132 11442.29 92.78 56834.20 88888.00 2018-05-12 08:38:46.413 132 11442.30 92.75 56834.23 88888.00 2018-05-12 08:38:46.913 132 11442.37 92.74 56834.22 88888.00 2018-05-12 08:38:47.413 132 11442.48 92.74 56834.19 88888.00 2018-05-12 08:38:47.913 132 11442.48 92.73 56834.25 88888.00 2018-05-12 08:38:48.413 132 11442.43 92.75 56834.29 88888.00 2018-05-12 08:38:48.913 132 11442.46 92.79 56834.23 88888.00 2018-05-12 08:38:49.413 132 11442.55 92.78 56834.24 88888.00 2018-05-12 08:38:49.913 132 11442.57 92.78 56834.25 88888.00 2018-05-12 08:38:50.413 132 11442.57 92.80 56834.22 88888.00 2018-05-12 08:38:50.913 132 11442.66 92.79 56834.20 88888.00 2018-05-12 08:38:51.413 132 11442.71 92.75 56834.23 88888.00 2018-05-12 08:38:51.913 132 11442.80 92.78 56834.26 88888.00 2018-05-12 08:38:52.413 132 11442.93 92.78 56834.18 88888.00 2018-05-12 08:38:52.913 132 11442.86 92.79 56834.16 88888.00 2018-05-12 08:38:53.413 132 11442.89 92.83 56834.13 88888.00 2018-05-12 08:38:53.913 132 11442.99 92.79 56834.11 88888.00 2018-05-12 08:38:54.413 132 11442.99 92.75 56834.12 88888.00 2018-05-12 08:38:54.913 132 11443.01 92.80 56834.13 88888.00 2018-05-12 08:38:55.413 132 11443.13 92.83 56834.16 88888.00 2018-05-12 08:38:55.913 132 11443.13 92.83 56834.17 88888.00 2018-05-12 08:38:56.413 132 11443.14 92.86 56834.16 88888.00 2018-05-12 08:38:56.913 132 11443.22 92.80 56834.12 88888.00 2018-05-12 08:38:57.413 132 11443.26 92.78 56834.12 88888.00 2018-05-12 08:38:57.913 132 11443.17 92.81 56834.24 88888.00 2018-05-12 08:38:58.413 132 11443.24 92.84 56834.19 88888.00 2018-05-12 08:38:58.913 132 11443.26 92.80 56834.18 88888.00 2018-05-12 08:38:59.413 132 11443.22 92.80 56834.22 88888.00 2018-05-12 08:38:59.913 132 11443.27 92.83 56834.22 88888.00 2018-05-12 08:39:00.413 132 11443.36 92.85 56834.22 88888.00 2018-05-12 08:39:00.913 132 11443.34 92.86 56834.18 88888.00 2018-05-12 08:39:01.413 132 11443.35 92.86 56834.20 88888.00 2018-05-12 08:39:01.913 132 11443.38 92.84 56834.18 88888.00 2018-05-12 08:39:02.413 132 11443.35 92.80 56834.18 88888.00 2018-05-12 08:39:02.913 132 11443.51 92.85 56834.19 88888.00 2018-05-12 08:39:03.413 132 11443.56 92.91 56834.29 88888.00 2018-05-12 08:39:03.913 132 11443.50 92.87 56834.32 88888.00 2018-05-12 08:39:04.413 132 11443.55 92.84 56834.32 88888.00 2018-05-12 08:39:04.913 132 11443.56 92.80 56834.32 88888.00 2018-05-12 08:39:05.413 132 11443.56 92.79 56834.32 88888.00 2018-05-12 08:39:05.913 132 11443.58 92.81 56834.31 88888.00 2018-05-12 08:39:06.413 132 11443.66 92.84 56834.26 88888.00 2018-05-12 08:39:06.913 132 11443.72 92.85 56834.24 88888.00 2018-05-12 08:39:07.413 132 11443.73 92.80 56834.22 88888.00 2018-05-12 08:39:07.913 132 11443.75 92.88 56834.23 88888.00 2018-05-12 08:39:08.413 132 11443.78 92.85 56834.24 88888.00 2018-05-12 08:39:08.913 132 11443.77 92.83 56834.22 88888.00 2018-05-12 08:39:09.413 132 11443.78 92.86 56834.22 88888.00 2018-05-12 08:39:09.913 132 11443.85 92.88 56834.22 88888.00 2018-05-12 08:39:10.413 132 11443.82 92.90 56834.20 88888.00 2018-05-12 08:39:10.913 132 11443.86 92.88 56834.20 88888.00 2018-05-12 08:39:11.413 132 11443.97 92.85 56834.22 88888.00 2018-05-12 08:39:11.913 132 11444.02 92.83 56834.19 88888.00 2018-05-12 08:39:12.413 132 11443.98 92.85 56834.22 88888.00 2018-05-12 08:39:12.913 132 11444.04 92.81 56834.13 88888.00 2018-05-12 08:39:13.413 132 11444.10 92.73 56834.12 88888.00 2018-05-12 08:39:13.913 132 11444.10 92.81 56834.14 88888.00 2018-05-12 08:39:14.413 132 11444.14 92.87 56834.11 88888.00 2018-05-12 08:39:14.913 132 11444.18 92.84 56834.10 88888.00 2018-05-12 08:39:15.413 132 11444.27 92.83 56834.14 88888.00 2018-05-12 08:39:15.913 132 11444.31 92.79 56834.09 88888.00 2018-05-12 08:39:16.413 132 11444.25 92.88 56834.06 88888.00 2018-05-12 08:39:16.913 132 11444.19 92.90 56834.12 88888.00 2018-05-12 08:39:17.413 132 11444.33 92.88 56834.18 88888.00 2018-05-12 08:39:17.913 132 11444.37 92.87 56834.12 88888.00 2018-05-12 08:39:18.413 132 11444.39 92.86 56834.11 88888.00 2018-05-12 08:39:18.913 132 11444.48 92.86 56834.12 88888.00 2018-05-12 08:39:19.413 132 11444.45 92.84 56834.12 88888.00 2018-05-12 08:39:19.913 132 11444.41 92.83 56834.16 88888.00 2018-05-12 08:39:20.413 132 11444.44 92.83 56834.19 88888.00 2018-05-12 08:39:20.913 132 11444.53 92.81 56834.19 88888.00 2018-05-12 08:39:21.413 132 11444.54 92.77 56834.13 88888.00 2018-05-12 08:39:21.913 132 11444.58 92.79 56834.06 88888.00 2018-05-12 08:39:22.413 132 11444.58 92.71 56834.06 88888.00 2018-05-12 08:39:22.913 132 11444.54 92.72 56834.12 88888.00 2018-05-12 08:39:23.413 132 11444.56 92.79 56834.14 88888.00 2018-05-12 08:39:23.913 132 11444.67 92.75 56834.23 88888.00 2018-05-12 08:39:24.413 132 11444.58 92.73 56834.20 88888.00 2018-05-12 08:39:24.913 132 11444.51 92.72 56834.16 88888.00 2018-05-12 08:39:25.413 132 11444.58 92.70 56834.10 88888.00 2018-05-12 08:39:25.913 132 11444.62 92.65 56834.10 88888.00 2018-05-12 08:39:26.413 132 11444.61 92.67 56834.11 88888.00 2018-05-12 08:39:26.913 132 11444.65 92.67 56834.07 88888.00 2018-05-12 08:39:27.413 132 11444.65 92.67 56834.05 88888.00 2018-05-12 08:39:27.913 132 11444.65 92.70 56834.07 88888.00 2018-05-12 08:39:28.413 132 11444.69 92.66 56834.06 88888.00 2018-05-12 08:39:28.913 132 11444.63 92.61 56834.07 88888.00 2018-05-12 08:39:29.413 132 11444.59 92.59 56834.03 88888.00 2018-05-12 08:39:29.913 132 11444.62 92.58 56834.11 88888.00 2018-05-12 08:39:30.413 132 11444.61 92.54 56834.06 88888.00 2018-05-12 08:39:30.913 132 11444.61 92.56 56834.04 88888.00 2018-05-12 08:39:31.413 132 11444.67 92.57 56834.13 88888.00 2018-05-12 08:39:31.913 132 11444.76 92.59 56834.12 88888.00 2018-05-12 08:39:32.413 132 11444.65 92.57 56834.03 88888.00 2018-05-12 08:39:32.913 132 11444.61 92.58 56834.01 88888.00 2018-05-12 08:39:33.413 132 11444.70 92.56 56834.01 88888.00 2018-05-12 08:39:33.913 132 11444.67 92.58 56834.05 88888.00 2018-05-12 08:39:34.413 132 11444.65 92.58 56834.07 88888.00 2018-05-12 08:39:34.913 132 11444.70 92.57 56834.07 88888.00 2018-05-12 08:39:35.413 132 11444.68 92.60 56834.00 88888.00 2018-05-12 08:39:35.913 132 11444.69 92.59 56833.93 88888.00 2018-05-12 08:39:36.913 132 11444.66 92.47 56833.91 88888.00 2018-05-12 08:39:37.413 132 11444.63 92.46 56833.94 88888.00 2018-05-12 08:39:37.913 132 11444.62 92.52 56833.92 88888.00 2018-05-12 08:39:38.413 132 11444.67 92.50 56833.87 88888.00 2018-05-12 08:39:38.913 132 11444.61 92.47 56833.91 88888.00 2018-05-12 08:39:39.413 132 11444.58 92.50 56833.92 88888.00 2018-05-12 08:39:39.913 132 11444.62 92.50 56833.94 88888.00 2018-05-12 08:39:40.413 132 11444.66 92.43 56833.99 88888.00 2018-05-12 08:39:40.913 132 11444.68 92.43 56833.88 88888.00 2018-05-12 08:39:41.413 132 11444.65 92.44 56833.94 88888.00 2018-05-12 08:39:41.913 132 11444.58 92.46 56833.94 88888.00 2018-05-12 08:39:42.413 132 11444.59 92.47 56833.95 88888.00 2018-05-12 08:39:42.913 132 11444.70 92.42 56834.05 88888.00 2018-05-12 08:39:43.413 132 11444.63 92.39 56834.01 88888.00 2018-05-12 08:39:43.913 132 11444.65 92.43 56833.97 88888.00 2018-05-12 08:39:44.413 132 11444.63 92.43 56833.97 88888.00 2018-05-12 08:39:44.913 132 11444.58 92.39 56834.04 88888.00 2018-05-12 08:39:45.413 132 11444.59 92.39 56834.00 88888.00 2018-05-12 08:39:45.913 132 11444.67 92.34 56833.97 88888.00 2018-05-12 08:39:46.413 132 11444.66 92.33 56833.99 88888.00 2018-05-12 08:39:46.913 132 11444.59 92.32 56834.01 88888.00 2018-05-12 08:39:47.413 132 11444.61 92.32 56834.03 88888.00 2018-05-12 08:39:47.913 132 11444.59 92.27 56833.99 88888.00 2018-05-12 08:39:48.413 132 11444.55 92.25 56834.00 88888.00 2018-05-12 08:39:48.913 132 11444.66 92.24 56833.99 88888.00 2018-05-12 08:39:49.413 132 11444.56 92.24 56834.04 88888.00 2018-05-12 08:39:50.413 132 11444.70 92.29 56834.07 88888.00 2018-05-12 08:39:50.913 132 11444.72 92.26 56834.11 88888.00 2018-05-12 08:39:51.413 132 11444.59 92.22 56834.11 88888.00 2018-05-12 08:39:51.913 132 11444.59 92.20 56834.13 88888.00 2018-05-12 08:39:52.413 132 11444.54 92.22 56834.12 88888.00 2018-05-12 08:39:52.913 132 11444.47 92.16 56834.19 88888.00 2018-05-12 08:39:53.413 132 11444.56 92.16 56834.14 88888.00 2018-05-12 08:39:53.913 132 11444.56 92.13 56834.14 88888.00 2018-05-12 08:39:54.413 132 11444.48 92.09 56834.16 88888.00 2018-05-12 08:39:54.913 132 11444.42 92.10 56834.22 88888.00 2018-05-12 08:39:55.413 132 11444.55 92.09 56834.19 88888.00 2018-05-12 08:39:55.913 132 11444.54 92.11 56834.24 88888.00 2018-05-12 08:39:56.413 132 11444.52 92.13 56834.31 88888.00 2018-05-12 08:39:56.913 132 11444.63 92.06 56834.31 88888.00 2018-05-12 08:39:57.413 132 11444.58 92.05 56834.38 88888.00 2018-05-12 08:39:57.913 132 11444.49 92.08 56834.36 88888.00 2018-05-12 08:39:58.413 132 11444.56 92.03 56834.40 88888.00 2018-05-12 08:39:58.913 132 11444.48 91.99 56834.42 88888.00 2018-05-12 08:39:59.413 132 11444.40 91.97 56834.40 88888.00 2018-05-12 08:39:59.913 132 11444.47 91.96 56834.38 88888.00 2018-05-12 08:40:00.413 132 11444.45 91.99 56834.39 88888.00 2018-05-12 08:40:00.913 132 11444.41 91.98 56834.42 88888.00 2018-05-12 08:40:01.413 132 11444.46 91.98 56834.44 88888.00 2018-05-12 08:40:01.913 132 11444.45 91.92 56834.45 88888.00 2018-05-12 08:40:02.413 132 11444.41 91.91 56834.45 88888.00 2018-05-12 08:40:02.913 132 11444.46 91.93 56834.45 88888.00 2018-05-12 08:40:03.413 132 11444.47 91.93 56834.46 88888.00 2018-05-12 08:40:03.913 132 11444.48 91.88 56834.42 88888.00 2018-05-12 08:40:04.413 132 11444.46 91.88 56834.40 88888.00 2018-05-12 08:40:04.913 132 11444.48 91.84 56834.40 88888.00 2018-05-12 08:40:05.413 132 11444.44 91.81 56834.35 88888.00 2018-05-12 08:40:05.913 132 11444.42 91.82 56834.38 88888.00 2018-05-12 08:40:06.413 132 11444.48 91.81 56834.38 88888.00 2018-05-12 08:40:06.913 132 11444.46 91.79 56834.36 88888.00 2018-05-12 08:40:07.413 132 11444.41 91.77 56834.37 88888.00 2018-05-12 08:40:07.913 132 11444.39 91.75 56834.36 88888.00 2018-05-12 08:40:08.413 132 11444.42 91.71 56834.39 88888.00 2018-05-12 08:40:08.913 132 11444.49 91.70 56834.40 88888.00 2018-05-12 08:40:09.413 132 11444.55 91.70 56834.36 88888.00 2018-05-12 08:40:09.913 132 11444.48 91.66 56834.31 88888.00 2018-05-12 08:40:10.413 132 11444.42 91.70 56834.40 88888.00 2018-05-12 08:40:10.913 132 11444.52 91.72 56834.44 88888.00 2018-05-12 08:40:11.413 132 11444.55 91.68 56834.42 88888.00 2018-05-12 08:40:11.913 132 11444.48 91.68 56834.40 88888.00 2018-05-12 08:40:12.413 132 11444.47 91.64 56834.44 88888.00 2018-05-12 08:40:12.913 132 11444.42 91.58 56834.44 88888.00 2018-05-12 08:40:13.413 132 11444.39 91.61 56834.42 88888.00 2018-05-12 08:40:13.913 132 11444.49 91.58 56834.40 88888.00 2018-05-12 08:40:14.413 132 11444.53 91.59 56834.46 88888.00 2018-05-12 08:40:14.913 132 11444.51 91.62 56834.55 88888.00 2018-05-12 08:40:15.413 132 11444.52 91.58 56834.51 88888.00 2018-05-12 08:40:15.913 132 11444.59 91.50 56834.50 88888.00 2018-05-12 08:40:16.413 132 11444.48 91.50 56834.46 88888.00 2018-05-12 08:40:16.913 132 11444.56 91.49 56834.48 88888.00 2018-05-12 08:40:17.413 132 11444.60 91.52 56834.46 88888.00 2018-05-12 08:40:17.913 132 11444.61 91.50 56834.46 88888.00 2018-05-12 08:40:18.413 132 11444.63 91.51 56834.46 88888.00 2018-05-12 08:40:18.913 132 11444.66 91.49 56834.50 88888.00 2018-05-12 08:40:19.413 132 11444.59 91.45 56834.48 88888.00 2018-05-12 08:40:19.913 132 11444.56 91.44 56834.50 88888.00 2018-05-12 08:40:20.413 132 11444.60 91.42 56834.57 88888.00 2018-05-12 08:40:20.913 132 11444.67 91.44 56834.61 88888.00 2018-05-12 08:40:22.413 132 11444.60 91.41 56834.64 88888.00 2018-05-12 08:40:22.913 132 11444.55 91.38 56834.61 88888.00 2018-05-12 08:40:23.413 132 11444.54 91.41 56834.62 88888.00 2018-05-12 08:40:23.913 132 11444.62 91.38 56834.68 88888.00 2018-05-12 08:40:24.413 132 11444.54 91.35 56834.71 88888.00 2018-05-12 08:40:24.913 132 11444.59 91.37 56834.70 88888.00 2018-05-12 08:40:25.413 132 11444.58 91.34 56834.69 88888.00 2018-05-12 08:40:25.913 132 11444.58 91.32 56834.65 88888.00 2018-05-12 08:40:26.413 132 11444.59 91.30 56834.68 88888.00 2018-05-12 08:40:26.913 132 11444.58 91.29 56834.70 88888.00 2018-05-12 08:40:27.404 132 11444.55 91.27 56834.74 88888.00 2018-05-12 08:40:27.904 132 11444.46 91.28 56834.76 88888.00 2018-05-12 08:40:28.404 132 11444.53 91.30 56834.81 88888.00 2018-05-12 08:40:28.904 132 11444.56 91.27 56834.86 88888.00 2018-05-12 08:40:29.404 132 11444.52 91.22 56834.83 88888.00 2018-05-12 08:40:29.904 132 11444.48 91.18 56834.88 88888.00 2018-05-12 08:40:30.404 132 11444.47 91.17 56834.91 88888.00 2018-05-12 08:40:30.904 132 11444.46 91.21 56834.87 88888.00 2018-05-12 08:40:32.404 132 11444.39 91.11 56834.90 88888.00 2018-05-12 08:40:32.904 132 11444.39 91.09 56834.96 88888.00 2018-05-12 08:40:33.404 132 11444.40 91.10 56834.97 88888.00 2018-05-12 08:40:33.904 132 11444.34 91.13 56835.00 88888.00 2018-05-12 08:40:34.404 132 11444.38 91.09 56834.97 88888.00 2018-05-12 08:40:34.904 132 11444.39 91.04 56834.97 88888.00 2018-05-12 08:40:35.404 132 11444.30 91.07 56835.02 88888.00 2018-05-12 08:40:35.904 132 11444.27 91.09 56835.09 88888.00 2018-05-12 08:40:36.404 132 11444.34 91.04 56835.15 88888.00 2018-05-12 08:40:36.904 132 11444.27 91.02 56835.14 88888.00 2018-05-12 08:40:37.404 132 11444.23 91.03 56835.21 88888.00 2018-05-12 08:40:37.904 132 11444.30 90.97 56835.21 88888.00 2018-05-12 08:40:38.404 132 11444.23 90.91 56835.19 88888.00 2018-05-12 08:40:38.904 132 11444.17 90.94 56835.26 88888.00 2018-05-12 08:40:39.404 132 11444.16 90.93 56835.28 88888.00 2018-05-12 08:40:39.904 132 11444.06 90.89 56835.32 88888.00 2018-05-12 08:40:40.404 132 11443.99 90.89 56835.33 88888.00 2018-05-12 08:40:40.904 132 11444.03 90.91 56835.36 88888.00 2018-05-12 08:40:41.904 132 11443.96 90.89 56835.41 88888.00 2018-05-12 08:40:42.404 132 11443.93 90.88 56835.41 88888.00 2018-05-12 08:40:42.904 132 11443.89 90.84 56835.42 88888.00 2018-05-12 08:40:43.404 132 11443.89 90.81 56835.47 88888.00 2018-05-12 08:40:43.904 132 11443.89 90.76 56835.49 88888.00 2018-05-12 08:40:44.404 132 11443.89 90.72 56835.47 88888.00 2018-05-12 08:40:44.904 132 11443.86 90.73 56835.53 88888.00 2018-05-12 08:40:45.404 132 11443.84 90.74 56835.59 88888.00 2018-05-12 08:40:45.904 132 11443.82 90.72 56835.61 88888.00 2018-05-12 08:40:46.404 132 11443.72 90.68 56835.66 88888.00 2018-05-12 08:40:46.904 132 11443.69 90.66 56835.67 88888.00 2018-05-12 08:40:47.404 132 11443.75 90.67 56835.70 88888.00 2018-05-12 08:40:47.904 132 11443.65 90.67 56835.70 88888.00 2018-05-12 08:40:48.404 132 11443.63 90.66 56835.73 88888.00 2018-05-12 08:40:48.904 132 11443.64 90.60 56835.74 88888.00 2018-05-12 08:40:49.904 132 11443.64 90.57 56835.80 88888.00 2018-05-12 08:40:50.404 132 11443.59 90.59 56835.86 88888.00 2018-05-12 08:40:50.904 132 11443.50 90.55 56835.93 88888.00 2018-05-12 08:40:51.404 132 11443.55 90.55 56836.02 88888.00 2018-05-12 08:40:51.904 132 11443.55 90.59 56836.05 88888.00 2018-05-12 08:40:52.404 132 11443.51 90.59 56836.05 88888.00 2018-05-12 08:40:52.904 132 11443.56 90.55 56836.09 88888.00 2018-05-12 08:40:53.404 132 11443.66 90.55 56836.12 88888.00 2018-05-12 08:40:53.904 132 11443.55 90.57 56836.15 88888.00 2018-05-12 08:40:54.404 132 11443.40 90.59 56836.25 88888.00 2018-05-12 08:40:54.904 132 11443.44 90.60 56836.28 88888.00 2018-05-12 08:40:55.404 132 11443.42 90.61 56836.30 88888.00 2018-05-12 08:40:55.904 132 11443.38 90.56 56836.37 88888.00 2018-05-12 08:40:56.404 132 11443.44 90.48 56836.41 88888.00 2018-05-12 08:40:56.904 132 11443.37 90.47 56836.41 88888.00 2018-05-12 08:40:57.404 132 11443.36 90.50 56836.50 88888.00 2018-05-12 08:40:57.904 132 11443.43 90.52 56836.55 88888.00 2018-05-12 08:40:58.404 132 11443.34 90.55 56836.54 88888.00 2018-05-12 08:40:58.904 132 11443.20 90.54 56836.55 88888.00 2018-05-12 08:40:59.404 132 11443.24 90.53 56836.56 88888.00 2018-05-12 08:40:59.904 132 11443.17 90.47 56836.62 88888.00 2018-05-12 08:41:00.404 132 11443.13 90.46 56836.63 88888.00 2018-05-12 08:41:00.904 132 11443.14 90.45 56836.67 88888.00 2018-05-12 08:41:01.404 132 11443.21 90.43 56836.70 88888.00 2018-05-12 08:41:01.904 132 11443.08 90.43 56836.76 88888.00 2018-05-12 08:41:02.404 132 11443.03 90.41 56836.81 88888.00 2018-05-12 08:41:02.904 132 11443.02 90.42 56836.69 88888.00 2018-05-12 08:41:03.404 132 11442.94 90.38 56836.75 88888.00 2018-05-12 08:41:03.904 132 11442.87 90.38 56836.82 88888.00 2018-05-12 08:41:04.404 132 11442.89 90.40 56836.89 88888.00 2018-05-12 08:41:04.904 132 11442.85 90.39 56836.90 88888.00 2018-05-12 08:41:05.404 132 11442.88 90.38 56836.93 88888.00 2018-05-12 08:41:05.904 132 11442.85 90.35 56836.93 88888.00 2018-05-12 08:41:06.404 132 11442.80 90.30 56836.96 88888.00 2018-05-12 08:41:06.904 132 11442.75 90.29 56837.00 88888.00 2018-05-12 08:41:07.404 132 11442.68 90.29 56837.09 88888.00 2018-05-12 08:41:07.904 132 11442.65 90.29 56837.13 88888.00 2018-05-12 08:41:08.404 132 11442.53 90.25 56837.11 88888.00 2018-05-12 08:41:08.904 132 11442.48 90.25 56837.11 88888.00 2018-05-12 08:41:09.404 132 11442.52 90.22 56837.12 88888.00 2018-05-12 08:41:09.904 132 11442.48 90.18 56837.09 88888.00 2018-05-12 08:41:10.404 132 11442.43 90.15 56837.14 88888.00 2018-05-12 08:41:10.904 132 11442.30 90.13 56837.18 88888.00 2018-05-12 08:41:11.404 132 11442.19 90.11 56837.15 88888.00 2018-05-12 08:41:11.904 132 11442.25 90.09 56837.15 88888.00 2018-05-12 08:41:12.404 132 11442.20 90.11 56837.25 88888.00 2018-05-12 08:41:13.404 132 11442.12 90.11 56837.27 88888.00 2018-05-12 08:41:13.904 132 11442.09 90.04 56837.31 88888.00 2018-05-12 08:41:14.404 132 11441.97 90.04 56837.32 88888.00 2018-05-12 08:41:14.904 132 11441.94 90.01 56837.34 88888.00 2018-05-12 08:41:15.404 132 11441.92 90.00 56837.37 88888.00 2018-05-12 08:41:15.904 132 11441.89 89.98 56837.44 88888.00 2018-05-12 08:41:16.404 132 11441.77 90.00 56837.45 88888.00 2018-05-12 08:41:16.904 132 11441.80 89.99 56837.47 88888.00 2018-05-12 08:41:17.404 132 11441.73 89.99 56837.44 88888.00 2018-05-12 08:41:17.904 132 11441.57 90.00 56837.47 88888.00 2018-05-12 08:41:18.404 132 11441.62 89.98 56837.51 88888.00 2018-05-12 08:41:18.904 132 11441.57 89.93 56837.51 88888.00 2018-05-12 08:41:19.404 132 11441.53 89.95 56837.51 88888.00 2018-05-12 08:41:19.904 132 11441.50 89.95 56837.53 88888.00 2018-05-12 08:41:20.404 132 11441.40 89.85 56837.56 88888.00 2018-05-12 08:41:20.904 132 11441.26 89.84 56837.64 88888.00 2018-05-12 08:41:21.404 132 11441.23 89.86 56837.64 88888.00 2018-05-12 08:41:21.904 132 11441.29 89.82 56837.69 88888.00 2018-05-12 08:41:22.404 132 11441.21 89.80 56837.75 88888.00 2018-05-12 08:41:23.404 132 11441.08 89.81 56837.71 88888.00 2018-05-12 08:41:23.904 132 11441.02 89.81 56837.72 88888.00 2018-05-12 08:41:24.404 132 11440.99 89.80 56837.75 88888.00 2018-05-12 08:41:24.904 132 11440.91 89.81 56837.75 88888.00 2018-05-12 08:41:25.404 132 11440.74 89.80 56837.75 88888.00 2018-05-12 08:41:25.904 132 11440.74 89.80 56837.76 88888.00 2018-05-12 08:41:26.404 132 11440.74 89.77 56837.75 88888.00 2018-05-12 08:41:26.904 132 11440.67 89.74 56837.78 88888.00 2018-05-12 08:41:27.404 132 11440.58 89.77 56837.86 88888.00 2018-05-12 08:41:27.904 132 11440.65 89.77 56837.89 88888.00 2018-05-12 08:41:28.404 132 11440.57 89.75 56837.89 88888.00 2018-05-12 08:41:28.904 132 11440.46 89.72 56837.80 88888.00 2018-05-12 08:41:29.404 132 11440.43 89.72 56837.83 88888.00 2018-05-12 08:41:29.904 132 11440.32 89.68 56837.89 88888.00 2018-05-12 08:41:30.404 132 11440.31 89.68 56837.95 88888.00 2018-05-12 08:41:30.904 132 11440.31 89.64 56837.90 88888.00 2018-05-12 08:41:31.404 132 11440.18 89.59 56837.91 88888.00 2018-05-12 08:41:31.904 132 11440.14 89.58 56837.89 88888.00 2018-05-12 08:41:32.404 132 11440.07 89.58 56837.93 88888.00 2018-05-12 08:41:32.904 132 11440.07 89.58 56837.98 88888.00 2018-05-12 08:41:33.404 132 11440.01 89.62 56837.99 88888.00 2018-05-12 08:41:33.904 132 11440.03 89.60 56838.01 88888.00 2018-05-12 08:41:34.404 132 11439.97 89.58 56837.97 88888.00 2018-05-12 08:41:34.904 132 11439.84 89.54 56837.98 88888.00 2018-05-12 08:41:35.404 132 11439.86 89.57 56838.09 88888.00 2018-05-12 08:41:35.904 132 11439.94 89.57 56838.11 88888.00 2018-05-12 08:41:36.404 132 11439.83 89.52 56838.05 88888.00 2018-05-12 08:41:36.904 132 11439.76 89.53 56838.07 88888.00 2018-05-12 08:41:37.404 132 11439.76 89.55 56838.10 88888.00 2018-05-12 08:41:37.904 132 11439.67 89.53 56838.11 88888.00 2018-05-12 08:41:38.404 132 11439.65 89.59 56838.12 88888.00 2018-05-12 08:41:38.904 132 11439.66 89.59 56838.18 88888.00 2018-05-12 08:41:39.404 132 11439.56 89.50 56838.23 88888.00 2018-05-12 08:41:39.904 132 11439.48 89.50 56838.25 88888.00 2018-05-12 08:41:40.404 132 11439.56 89.52 56838.31 88888.00 2018-05-12 08:41:40.904 132 11439.61 89.48 56838.28 88888.00 2018-05-12 08:41:41.404 132 11439.48 89.50 56838.33 88888.00 2018-05-12 08:41:41.904 132 11439.48 89.50 56838.37 88888.00 2018-05-12 08:41:42.404 132 11439.42 89.53 56838.35 88888.00 2018-05-12 08:41:42.904 132 11439.32 89.53 56838.33 88888.00 2018-05-12 08:41:43.404 132 11439.34 89.54 56838.34 88888.00 2018-05-12 08:41:43.904 132 11439.34 89.51 56838.35 88888.00 2018-05-12 08:41:44.904 132 11439.34 89.52 56838.46 88888.00 2018-05-12 08:41:45.404 132 11439.26 89.46 56838.48 88888.00 2018-05-12 08:41:45.904 132 11439.16 89.45 56838.44 88888.00 2018-05-12 08:41:46.404 132 11439.21 89.44 56838.47 88888.00 2018-05-12 08:41:46.904 132 11439.23 89.45 56838.50 88888.00 2018-05-12 08:41:47.404 132 11439.19 89.45 56838.50 88888.00 2018-05-12 08:41:47.904 132 11439.17 89.48 56838.57 88888.00 2018-05-12 08:41:48.404 132 11439.17 89.46 56838.62 88888.00 2018-05-12 08:41:48.904 132 11439.05 89.44 56838.68 88888.00 2018-05-12 08:41:49.404 132 11438.99 89.44 56838.70 88888.00 2018-05-12 08:41:49.904 132 11438.96 89.44 56838.68 88888.00 2018-05-12 08:41:50.404 132 11438.88 89.40 56838.67 88888.00 2018-05-12 08:41:50.904 132 11438.88 89.40 56838.75 88888.00 2018-05-12 08:41:51.404 132 11438.95 89.41 56838.75 88888.00 2018-05-12 08:41:51.904 132 11438.88 89.39 56838.76 88888.00 2018-05-12 08:41:52.904 132 11438.77 89.37 56838.79 88888.00 2018-05-12 08:41:53.404 132 11438.69 89.32 56838.80 88888.00 2018-05-12 08:41:53.904 132 11438.63 89.36 56838.80 88888.00 2018-05-12 08:41:54.904 132 11438.60 89.36 56838.82 88888.00 2018-05-12 08:41:55.404 132 11438.57 89.39 56838.86 88888.00 2018-05-12 08:41:55.904 132 11438.56 89.39 56838.88 88888.00 2018-05-12 08:41:56.404 132 11438.56 89.34 56838.86 88888.00 2018-05-12 08:41:56.904 132 11438.51 89.33 56838.84 88888.00 2018-05-12 08:41:57.404 132 11438.52 89.41 56838.87 88888.00 2018-05-12 08:41:57.904 132 11438.48 89.40 56838.94 88888.00 2018-05-12 08:41:58.404 132 11438.43 89.37 56838.97 88888.00 2018-05-12 08:41:58.904 132 11438.44 89.39 56838.97 88888.00 2018-05-12 08:41:59.404 132 11438.43 89.33 56839.00 88888.00 2018-05-12 08:41:59.904 132 11438.35 89.32 56838.99 88888.00 2018-05-12 08:42:00.404 132 11438.38 89.39 56839.05 88888.00 2018-05-12 08:42:00.904 132 11438.33 89.41 56839.10 88888.00 2018-05-12 08:42:01.404 132 11438.16 89.41 56839.14 88888.00 2018-05-12 08:42:01.904 132 11438.19 89.45 56839.12 88888.00 2018-05-12 08:42:02.404 132 11438.22 89.47 56839.06 88888.00 2018-05-12 08:42:02.904 132 11438.17 89.44 56839.07 88888.00 2018-05-12 08:42:03.404 132 11438.21 89.47 56839.12 88888.00 2018-05-12 08:42:03.904 132 11438.20 89.44 56839.21 88888.00 2018-05-12 08:42:04.404 132 11438.16 89.43 56839.20 88888.00 2018-05-12 08:42:04.904 132 11438.19 89.47 56839.25 88888.00 2018-05-12 08:42:05.404 132 11438.17 89.48 56839.36 88888.00 2018-05-12 08:42:05.904 132 11438.17 89.48 56839.38 88888.00 2018-05-12 08:42:06.404 132 11438.07 89.46 56839.31 88888.00 2018-05-12 08:42:06.904 132 11438.10 89.45 56839.30 88888.00 2018-05-12 08:42:07.404 132 11438.06 89.46 56839.30 88888.00 2018-05-12 08:42:07.904 132 11437.96 89.50 56839.32 88888.00 2018-05-12 08:42:08.404 132 11438.06 89.50 56839.33 88888.00 2018-05-12 08:42:08.904 132 11438.01 89.52 56839.33 88888.00 2018-05-12 08:42:09.404 132 11437.93 89.52 56839.38 88888.00 2018-05-12 08:42:09.904 132 11437.99 89.52 56839.43 88888.00 2018-05-12 08:42:10.404 132 11437.98 89.55 56839.43 88888.00 2018-05-12 08:42:10.904 132 11437.92 89.57 56839.42 88888.00 2018-05-12 08:42:11.404 132 11437.93 89.57 56839.43 88888.00 2018-05-12 08:42:11.904 132 11437.87 89.51 56839.38 88888.00 2018-05-12 08:42:12.404 132 11437.78 89.51 56839.34 88888.00 2018-05-12 08:42:12.904 132 11437.77 89.57 56839.40 88888.00 2018-05-12 08:42:13.404 132 11437.78 89.52 56839.43 88888.00 2018-05-12 08:42:13.904 132 11437.71 89.47 56839.49 88888.00 2018-05-12 08:42:14.404 132 11437.66 89.55 56839.45 88888.00 2018-05-12 08:42:14.904 132 11437.68 89.54 56839.46 88888.00 2018-05-12 08:42:15.404 132 11437.65 89.48 56839.47 88888.00 2018-05-12 08:42:15.904 132 11437.57 89.48 56839.44 88888.00 2018-05-12 08:42:16.404 132 11437.58 89.50 56839.44 88888.00 2018-05-12 08:42:16.904 132 11437.50 89.52 56839.50 88888.00 2018-05-12 08:42:17.404 132 11437.50 89.47 56839.49 88888.00 2018-05-12 08:42:17.904 132 11437.52 89.52 56839.49 88888.00 2018-05-12 08:42:18.404 132 11437.50 89.52 56839.50 88888.00 2018-05-12 08:42:18.904 132 11437.46 89.53 56839.47 88888.00 2018-05-12 08:42:19.404 132 11437.56 89.50 56839.56 88888.00 2018-05-12 08:42:19.904 132 11437.50 89.48 56839.52 88888.00 2018-05-12 08:42:20.404 132 11437.40 89.50 56839.53 88888.00 2018-05-12 08:42:20.904 132 11437.40 89.48 56839.51 88888.00 2018-05-12 08:42:21.404 132 11437.37 89.47 56839.55 88888.00 2018-05-12 08:42:21.904 132 11437.24 89.47 56839.53 88888.00 2018-05-12 08:42:22.404 132 11437.19 89.48 56839.58 88888.00 2018-05-12 08:42:22.904 132 11437.19 89.46 56839.58 88888.00 2018-05-12 08:42:23.404 132 11437.11 89.41 56839.63 88888.00 2018-05-12 08:42:23.904 132 11437.09 89.44 56839.64 88888.00 2018-05-12 08:42:24.404 132 11437.05 89.47 56839.68 88888.00 2018-05-12 08:42:24.904 132 11436.96 89.52 56839.71 88888.00 2018-05-12 08:42:25.404 132 11436.98 89.54 56839.72 88888.00 2018-05-12 08:42:26.404 132 11436.82 89.54 56839.76 88888.00 2018-05-12 08:42:26.904 132 11436.76 89.58 56839.75 88888.00 2018-05-12 08:42:27.404 132 11436.71 89.55 56839.69 88888.00 2018-05-12 08:42:27.904 132 11436.63 89.53 56839.66 88888.00 2018-05-12 08:42:28.404 132 11436.63 89.61 56839.71 88888.00 2018-05-12 08:42:28.904 132 11436.67 89.61 56839.76 88888.00 2018-05-12 08:42:29.404 132 11436.55 89.57 56839.77 88888.00 2018-05-12 08:42:29.904 132 11436.54 89.61 56839.77 88888.00 2018-05-12 08:42:30.404 132 11436.55 89.66 56839.79 88888.00 2018-05-12 08:42:30.904 132 11436.48 89.67 56839.77 88888.00 2018-05-12 08:42:31.404 132 11436.41 89.68 56839.81 88888.00 2018-05-12 08:42:31.904 132 11436.40 89.61 56839.83 88888.00 2018-05-12 08:42:32.404 132 11436.35 89.61 56839.87 88888.00 2018-05-12 08:42:32.904 132 11436.26 89.67 56839.89 88888.00 2018-05-12 08:42:33.404 132 11436.26 89.66 56839.85 88888.00 2018-05-12 08:42:33.904 132 11436.20 89.62 56839.84 88888.00 2018-05-12 08:42:34.404 132 11436.13 89.67 56839.82 88888.00 2018-05-12 08:42:34.904 132 11436.17 89.70 56839.76 88888.00 2018-05-12 08:42:35.404 132 11436.18 89.68 56839.81 88888.00 2018-05-12 08:42:35.904 132 11436.11 89.72 56839.79 88888.00 2018-05-12 08:42:36.405 132 11436.13 89.73 56839.75 88888.00 2018-05-12 08:42:36.905 132 11436.13 89.72 56839.78 88888.00 2018-05-12 08:42:37.405 132 11436.00 89.75 56839.84 88888.00 2018-05-12 08:42:37.905 132 11436.00 89.79 56839.85 88888.00 2018-05-12 08:42:38.405 132 11435.96 89.78 56839.82 88888.00 2018-05-12 08:42:38.905 132 11435.92 89.78 56839.84 88888.00 2018-05-12 08:42:39.405 132 11435.96 89.79 56839.81 88888.00 2018-05-12 08:42:39.905 132 11435.98 89.80 56839.77 88888.00 2018-05-12 08:42:40.405 132 11435.92 89.77 56839.77 88888.00 2018-05-12 08:42:40.905 132 11435.87 89.79 56839.87 88888.00 2018-05-12 08:42:41.405 132 11435.92 89.80 56839.87 88888.00 2018-05-12 08:42:41.905 132 11435.90 89.81 56839.88 88888.00 2018-05-12 08:42:42.405 132 11435.94 89.86 56839.84 88888.00 2018-05-12 08:42:42.905 132 11435.96 89.84 56839.79 88888.00 2018-05-12 08:42:43.405 132 11435.90 89.82 56839.85 88888.00 2018-05-12 08:42:43.905 132 11435.93 89.88 56839.90 88888.00 2018-05-12 08:42:44.405 132 11435.90 89.89 56839.84 88888.00 2018-05-12 08:42:44.905 132 11435.87 89.87 56839.83 88888.00 2018-05-12 08:42:45.405 132 11435.84 89.88 56839.85 88888.00 2018-05-12 08:42:45.905 132 11435.87 89.92 56839.83 88888.00 2018-05-12 08:42:46.405 132 11435.83 89.89 56839.88 88888.00 2018-05-12 08:42:46.905 132 11435.84 89.91 56839.90 88888.00 2018-05-12 08:42:47.405 132 11435.84 89.89 56839.85 88888.00 2018-05-12 08:42:47.905 132 11435.80 89.91 56839.87 88888.00 2018-05-12 08:42:48.405 132 11435.82 89.94 56839.87 88888.00 2018-05-12 08:42:48.905 132 11435.85 89.96 56839.81 88888.00 2018-05-12 08:42:49.405 132 11435.89 89.93 56839.79 88888.00 2018-05-12 08:42:49.905 132 11435.79 89.91 56839.77 88888.00 2018-05-12 08:42:50.405 132 11435.80 89.91 56839.81 88888.00 2018-05-12 08:42:50.905 132 11435.84 89.89 56839.77 88888.00 2018-05-12 08:42:51.405 132 11435.80 89.92 56839.75 88888.00 2018-05-12 08:42:51.905 132 11435.72 89.94 56839.71 88888.00 2018-05-12 08:42:52.405 132 11435.71 89.94 56839.68 88888.00 2018-05-12 08:42:52.905 132 11435.74 89.96 56839.66 88888.00 2018-05-12 08:42:53.405 132 11435.80 89.96 56839.64 88888.00 2018-05-12 08:42:53.905 132 11435.84 89.95 56839.63 88888.00 2018-05-12 08:42:54.405 132 11435.76 89.98 56839.68 88888.00 2018-05-12 08:42:54.905 132 11435.76 89.99 56839.64 88888.00 2018-05-12 08:42:55.405 132 11435.76 90.05 56839.64 88888.00 2018-05-12 08:42:55.905 132 11435.72 90.01 56839.63 88888.00 2018-05-12 08:42:56.405 132 11435.71 90.04 56839.64 88888.00 2018-05-12 08:42:56.905 132 11435.80 90.04 56839.65 88888.00 2018-05-12 08:42:57.405 132 11435.77 90.04 56839.65 88888.00 2018-05-12 08:42:57.905 132 11435.74 90.05 56839.62 88888.00 2018-05-12 08:42:58.405 132 11435.91 90.04 56839.58 88888.00 2018-05-12 08:42:58.905 132 11435.87 90.07 56839.68 88888.00 2018-05-12 08:42:59.405 132 11435.80 90.11 56839.70 88888.00 2018-05-12 08:42:59.905 132 11435.84 90.09 56839.66 88888.00 2018-05-12 08:43:00.405 132 11435.82 90.05 56839.64 88888.00 2018-05-12 08:43:00.905 132 11435.76 90.08 56839.61 88888.00 2018-05-12 08:43:01.405 132 11435.83 90.05 56839.59 88888.00 2018-05-12 08:43:01.905 132 11435.84 90.06 56839.62 88888.00 2018-05-12 08:43:02.405 132 11435.76 90.09 56839.62 88888.00 2018-05-12 08:43:02.905 132 11435.83 90.13 56839.61 88888.00 2018-05-12 08:43:03.405 132 11435.82 90.12 56839.56 88888.00 2018-05-12 08:43:03.905 132 11435.79 90.14 56839.55 88888.00 2018-05-12 08:43:04.405 132 11435.85 90.18 56839.58 88888.00 2018-05-12 08:43:04.905 132 11435.85 90.23 56839.57 88888.00 2018-05-12 08:43:05.405 132 11435.84 90.20 56839.57 88888.00 2018-05-12 08:43:05.905 132 11435.86 90.19 56839.62 88888.00 2018-05-12 08:43:06.405 132 11435.90 90.18 56839.59 88888.00 2018-05-12 08:43:06.905 132 11435.86 90.18 56839.58 88888.00 2018-05-12 08:43:07.905 132 11435.84 90.26 56839.52 88888.00 2018-05-12 08:43:08.405 132 11435.84 90.26 56839.56 88888.00 2018-05-12 08:43:08.905 132 11435.85 90.25 56839.56 88888.00 2018-05-12 08:43:09.405 132 11435.91 90.29 56839.61 88888.00 2018-05-12 08:43:09.905 132 11435.85 90.28 56839.61 88888.00 2018-05-12 08:43:10.405 132 11435.82 90.33 56839.58 88888.00 2018-05-12 08:43:10.905 132 11435.84 90.38 56839.58 88888.00 2018-05-12 08:43:11.405 132 11435.79 90.33 56839.56 88888.00 2018-05-12 08:43:11.905 132 11435.82 90.32 56839.55 88888.00 2018-05-12 08:43:12.405 132 11435.78 90.39 56839.59 88888.00 2018-05-12 08:43:12.905 132 11435.72 90.36 56839.61 88888.00 2018-05-12 08:43:13.405 132 11435.77 90.39 56839.55 88888.00 2018-05-12 08:43:13.905 132 11435.79 90.40 56839.49 88888.00 2018-05-12 08:43:14.405 132 11435.82 90.39 56839.55 88888.00 2018-05-12 08:43:14.905 132 11435.78 90.46 56839.57 88888.00 2018-05-12 08:43:15.405 132 11435.80 90.49 56839.51 88888.00 2018-05-12 08:43:15.905 132 11435.78 90.45 56839.52 88888.00 2018-05-12 08:43:16.405 132 11435.72 90.46 56839.52 88888.00 2018-05-12 08:43:16.905 132 11435.73 90.49 56839.53 88888.00 2018-05-12 08:43:17.405 132 11435.73 90.48 56839.52 88888.00 2018-05-12 08:43:17.905 132 11435.65 90.49 56839.52 88888.00 2018-05-12 08:43:18.405 132 11435.74 90.47 56839.51 88888.00 2018-05-12 08:43:18.905 132 11435.79 90.50 56839.51 88888.00 2018-05-12 08:43:19.405 132 11435.77 90.50 56839.47 88888.00 2018-05-12 08:43:19.905 132 11435.79 90.54 56839.50 88888.00 2018-05-12 08:43:20.405 132 11435.82 90.55 56839.44 88888.00 2018-05-12 08:43:20.905 132 11435.73 90.56 56839.43 88888.00 2018-05-12 08:43:21.405 132 11435.73 90.60 56839.43 88888.00 2018-05-12 08:43:21.905 132 11435.85 90.59 56839.40 88888.00 2018-05-12 08:43:22.405 132 11435.82 90.62 56839.38 88888.00 2018-05-12 08:43:22.905 132 11435.84 90.61 56839.39 88888.00 2018-05-12 08:43:23.405 132 11435.90 90.57 56839.34 88888.00 2018-05-12 08:43:23.905 132 11435.86 90.55 56839.33 88888.00 2018-05-12 08:43:24.405 132 11435.84 90.60 56839.34 88888.00 2018-05-12 08:43:24.905 132 11435.82 90.63 56839.38 88888.00 2018-05-12 08:43:25.405 132 11435.82 90.62 56839.34 88888.00 2018-05-12 08:43:25.905 132 11435.85 90.63 56839.29 88888.00 2018-05-12 08:43:26.405 132 11435.92 90.67 56839.24 88888.00 2018-05-12 08:43:26.905 132 11435.87 90.67 56839.26 88888.00 2018-05-12 08:43:27.405 132 11435.85 90.70 56839.30 88888.00 2018-05-12 08:43:27.905 132 11435.90 90.67 56839.27 88888.00 2018-05-12 08:43:28.405 132 11435.96 90.61 56839.23 88888.00 2018-05-12 08:43:28.905 132 11435.94 90.61 56839.20 88888.00 2018-05-12 08:43:29.405 132 11436.05 90.66 56839.23 88888.00 2018-05-12 08:43:29.905 132 11436.05 90.63 56839.20 88888.00 2018-05-12 08:43:30.405 132 11435.98 90.63 56839.19 88888.00 2018-05-12 08:43:30.905 132 11435.99 90.74 56839.17 88888.00 2018-05-12 08:43:31.405 132 11435.91 90.76 56839.11 88888.00 2018-05-12 08:43:31.905 132 11435.82 90.80 56839.06 88888.00 2018-05-12 08:43:32.405 132 11435.91 90.79 56839.07 88888.00 2018-05-12 08:43:32.905 132 11435.93 90.81 56839.07 88888.00 2018-05-12 08:43:33.405 132 11435.84 90.80 56839.12 88888.00 2018-05-12 08:43:33.905 132 11435.83 90.81 56839.12 88888.00 2018-05-12 08:43:34.405 132 11435.96 90.82 56839.07 88888.00 2018-05-12 08:43:34.905 132 11435.87 90.77 56838.95 88888.00 2018-05-12 08:43:35.405 132 11435.89 90.79 56838.92 88888.00 2018-05-12 08:43:35.905 132 11435.99 90.83 56838.99 88888.00 2018-05-12 08:43:36.405 132 11436.00 90.84 56839.01 88888.00 2018-05-12 08:43:36.905 132 11436.05 90.88 56838.97 88888.00 2018-05-12 08:43:37.405 132 11436.11 90.89 56838.93 88888.00 2018-05-12 08:43:37.905 132 11436.08 90.89 56838.94 88888.00 2018-05-12 08:43:38.405 132 11436.04 90.96 56838.94 88888.00 2018-05-12 08:43:38.905 132 11436.11 91.02 56838.97 88888.00 2018-05-12 08:43:39.405 132 11436.11 90.96 56839.02 88888.00 2018-05-12 08:43:39.905 132 11436.10 91.01 56838.95 88888.00 2018-05-12 08:43:40.405 132 11436.11 91.03 56838.95 88888.00 2018-05-12 08:43:40.905 132 11436.12 91.02 56838.93 88888.00 2018-05-12 08:43:41.405 132 11436.13 91.03 56839.00 88888.00 2018-05-12 08:43:41.905 132 11436.24 91.08 56838.98 88888.00 2018-05-12 08:43:42.405 132 11436.22 91.09 56838.95 88888.00 2018-05-12 08:43:42.905 132 11436.26 91.11 56838.88 88888.00 2018-05-12 08:43:43.405 132 11436.27 91.14 56838.84 88888.00 2018-05-12 08:43:43.905 132 11436.35 91.16 56838.82 88888.00 2018-05-12 08:43:44.405 132 11436.32 91.18 56838.84 88888.00 2018-05-12 08:43:44.905 132 11436.27 91.22 56838.85 88888.00 2018-05-12 08:43:45.405 132 11436.33 91.24 56838.82 88888.00 2018-05-12 08:43:45.905 132 11436.32 91.23 56838.85 88888.00 2018-05-12 08:43:46.405 132 11436.31 91.29 56838.86 88888.00 2018-05-12 08:43:46.905 132 11436.39 91.25 56838.82 88888.00 2018-05-12 08:43:47.405 132 11436.39 91.25 56838.81 88888.00 2018-05-12 08:43:47.905 132 11436.40 91.31 56838.82 88888.00 2018-05-12 08:43:48.405 132 11436.47 91.32 56838.87 88888.00 2018-05-12 08:43:48.905 132 11436.46 91.38 56838.87 88888.00 2018-05-12 08:43:49.405 132 11436.50 91.43 56838.95 88888.00 2018-05-12 08:43:49.905 132 11436.53 91.47 56838.89 88888.00 2018-05-12 08:43:50.405 132 11436.52 91.43 56838.86 88888.00 2018-05-12 08:43:50.905 132 11436.53 91.47 56838.82 88888.00 2018-05-12 08:43:51.405 132 11436.54 91.45 56838.80 88888.00 2018-05-12 08:43:51.905 132 11436.54 91.45 56838.79 88888.00 2018-05-12 08:43:52.405 132 11436.59 91.48 56838.78 88888.00 2018-05-12 08:43:52.905 132 11436.64 91.56 56838.76 88888.00 2018-05-12 08:43:53.405 132 11436.73 91.54 56838.72 88888.00 2018-05-12 08:43:53.905 132 11436.70 91.54 56838.69 88888.00 2018-05-12 08:43:54.405 132 11436.71 91.59 56838.60 88888.00 2018-05-12 08:43:54.905 132 11436.73 91.61 56838.54 88888.00 2018-05-12 08:43:55.405 132 11436.70 91.62 56838.54 88888.00 2018-05-12 08:43:55.905 132 11436.76 91.65 56838.57 88888.00 2018-05-12 08:43:56.405 132 11436.81 91.65 56838.52 88888.00 2018-05-12 08:43:56.905 132 11436.74 91.66 56838.57 88888.00 2018-05-12 08:43:57.405 132 11436.83 91.69 56838.62 88888.00 2018-05-12 08:43:57.905 132 11436.83 91.69 56838.59 88888.00 2018-05-12 08:43:58.405 132 11436.81 91.76 56838.53 88888.00 2018-05-12 08:43:59.405 132 11436.84 91.77 56838.61 88888.00 2018-05-12 08:43:59.905 132 11436.87 91.76 56838.56 88888.00 2018-05-12 08:44:00.405 132 11436.94 91.82 56838.48 88888.00 2018-05-12 08:44:00.905 132 11436.98 91.86 56838.50 88888.00 2018-05-12 08:44:01.405 132 11436.91 91.86 56838.48 88888.00 2018-05-12 08:44:01.905 132 11436.95 91.92 56838.47 88888.00 2018-05-12 08:44:02.405 132 11436.99 91.88 56838.40 88888.00 2018-05-12 08:44:02.905 132 11436.99 91.85 56838.39 88888.00 2018-05-12 08:44:03.405 132 11437.01 91.86 56838.34 88888.00 2018-05-12 08:44:03.905 132 11437.09 91.90 56838.33 88888.00 2018-05-12 08:44:04.405 132 11437.08 91.92 56838.31 88888.00 2018-05-12 08:44:04.905 132 11437.05 91.96 56838.28 88888.00 2018-05-12 08:44:05.405 132 11437.13 91.96 56838.24 88888.00 2018-05-12 08:44:05.905 132 11437.10 91.98 56838.22 88888.00 2018-05-12 08:44:06.405 132 11437.10 91.97 56838.22 88888.00 2018-05-12 08:44:06.905 132 11437.18 91.97 56838.22 88888.00 2018-05-12 08:44:07.405 132 11437.21 92.00 56838.14 88888.00 2018-05-12 08:44:07.905 132 11437.18 92.04 56838.10 88888.00 2018-05-12 08:44:08.405 132 11437.22 92.08 56838.05 88888.00 2018-05-12 08:44:09.405 132 11437.22 92.02 56837.91 88888.00 2018-05-12 08:44:09.905 132 11437.32 91.98 56837.84 88888.00 2018-05-12 08:44:10.405 132 11437.29 92.03 56837.86 88888.00 2018-05-12 08:44:10.905 132 11437.23 92.09 56837.82 88888.00 2018-05-12 08:44:11.405 132 11437.32 92.16 56837.77 88888.00 2018-05-12 08:44:11.905 132 11437.33 92.13 56837.71 88888.00 2018-05-12 08:44:12.405 132 11437.31 92.15 56837.62 88888.00 2018-05-12 08:44:12.905 132 11437.35 92.17 56837.62 88888.00 2018-05-12 08:44:13.405 132 11437.42 92.17 56837.69 88888.00 2018-05-12 08:44:13.905 132 11437.40 92.20 56837.63 88888.00 2018-05-12 08:44:14.405 132 11437.37 92.29 56837.57 88888.00 2018-05-12 08:44:14.905 132 11437.42 92.30 56837.51 88888.00 2018-05-12 08:44:15.405 132 11437.38 92.26 56837.50 88888.00 2018-05-12 08:44:15.905 132 11437.39 92.29 56837.47 88888.00 2018-05-12 08:44:16.405 132 11437.53 92.27 56837.45 88888.00 2018-05-12 08:44:16.905 132 11437.46 92.26 56837.41 88888.00 2018-05-12 08:44:17.405 132 11437.45 92.30 56837.34 88888.00 2018-05-12 08:44:17.905 132 11437.49 92.32 56837.35 88888.00 2018-05-12 08:44:18.405 132 11437.52 92.37 56837.32 88888.00 2018-05-12 08:44:18.905 132 11437.50 92.40 56837.25 88888.00 2018-05-12 08:44:19.405 132 11437.51 92.40 56837.26 88888.00 2018-05-12 08:44:19.905 132 11437.52 92.40 56837.27 88888.00 2018-05-12 08:44:20.405 132 11437.53 92.44 56837.24 88888.00 2018-05-12 08:44:20.905 132 11437.57 92.49 56837.18 88888.00 2018-05-12 08:44:21.405 132 11437.52 92.45 56837.12 88888.00 2018-05-12 08:44:21.905 132 11437.54 92.46 56837.12 88888.00 2018-05-12 08:44:22.405 132 11437.68 92.49 56837.11 88888.00 2018-05-12 08:44:22.905 132 11437.71 92.51 56837.06 88888.00 2018-05-12 08:44:23.405 132 11437.67 92.53 56836.99 88888.00 2018-05-12 08:44:23.905 132 11437.68 92.59 56836.94 88888.00 2018-05-12 08:44:24.405 132 11437.72 92.57 56836.93 88888.00 2018-05-12 08:44:24.905 132 11437.73 92.44 56836.93 88888.00 2018-05-12 08:44:25.405 132 11437.72 92.57 56836.89 88888.00 2018-05-12 08:44:25.905 132 11437.78 92.60 56836.87 88888.00 2018-05-12 08:44:26.405 132 11437.79 92.59 56836.81 88888.00 2018-05-12 08:44:26.905 132 11437.73 92.61 56836.87 88888.00 2018-05-12 08:44:27.405 132 11437.77 92.64 56836.82 88888.00 2018-05-12 08:44:27.905 132 11437.81 92.68 56836.70 88888.00 2018-05-12 08:44:28.905 132 11437.91 92.67 56836.64 88888.00 2018-05-12 08:44:29.405 132 11437.84 92.70 56836.64 88888.00 2018-05-12 08:44:29.905 132 11437.85 92.72 56836.56 88888.00 2018-05-12 08:44:31.405 132 11437.89 92.75 56836.50 88888.00 2018-05-12 08:44:31.905 132 11437.96 92.78 56836.45 88888.00 2018-05-12 08:44:32.405 132 11438.00 92.74 56836.38 88888.00 2018-05-12 08:44:32.905 132 11437.93 92.72 56836.42 88888.00 2018-05-12 08:44:33.405 132 11437.91 92.72 56836.38 88888.00 2018-05-12 08:44:33.905 132 11437.85 92.73 56836.36 88888.00 2018-05-12 08:44:34.405 132 11437.85 92.78 56836.31 88888.00 2018-05-12 08:44:34.905 132 11437.93 92.78 56836.30 88888.00 2018-05-12 08:44:35.405 132 11437.91 92.73 56836.30 88888.00 2018-05-12 08:44:35.905 132 11437.85 92.78 56836.25 88888.00 2018-05-12 08:44:36.405 132 11437.85 92.86 56836.24 88888.00 2018-05-12 08:44:36.905 132 11437.94 92.86 56836.17 88888.00 2018-05-12 08:44:37.405 132 11437.87 92.85 56836.15 88888.00 2018-05-12 08:44:37.905 132 11437.95 92.84 56836.16 88888.00 2018-05-12 08:44:38.405 132 11437.95 92.85 56836.08 88888.00 2018-05-12 08:44:38.905 132 11437.91 92.84 56835.98 88888.00 2018-05-12 08:44:39.405 132 11437.94 92.84 56835.91 88888.00 2018-05-12 08:44:39.905 132 11437.98 92.87 56835.92 88888.00 2018-05-12 08:44:40.906 132 11437.89 92.84 56835.80 88888.00 2018-05-12 08:44:41.406 132 11437.92 92.86 56835.80 88888.00 2018-05-12 08:44:41.906 132 11437.98 92.88 56835.74 88888.00 2018-05-12 08:44:42.406 132 11438.00 92.88 56835.64 88888.00 2018-05-12 08:44:42.906 132 11438.00 92.90 56835.61 88888.00 2018-05-12 08:44:43.406 132 11438.01 92.90 56835.59 88888.00 2018-05-12 08:44:43.906 132 11437.96 92.87 56835.51 88888.00 2018-05-12 08:44:44.406 132 11437.95 92.91 56835.48 88888.00 2018-05-12 08:44:44.906 132 11438.02 92.92 56835.42 88888.00 2018-05-12 08:44:45.406 132 11437.95 92.90 56835.34 88888.00 2018-05-12 08:44:45.906 132 11437.98 92.95 56835.32 88888.00 2018-05-12 08:44:46.406 132 11438.03 92.95 56835.26 88888.00 2018-05-12 08:44:46.906 132 11438.03 92.97 56835.22 88888.00 2018-05-12 08:44:47.406 132 11438.08 93.01 56835.22 88888.00 2018-05-12 08:44:47.906 132 11438.06 92.99 56835.16 88888.00 2018-05-12 08:44:48.906 132 11438.05 93.01 56835.06 88888.00 2018-05-12 08:44:49.406 132 11438.13 92.99 56835.00 88888.00 2018-05-12 08:44:49.906 132 11438.10 93.01 56834.96 88888.00 2018-05-12 08:44:50.406 132 11438.19 93.05 56834.94 88888.00 2018-05-12 08:44:50.906 132 11438.20 93.08 56834.84 88888.00 2018-05-12 08:44:51.406 132 11438.10 93.09 56834.86 88888.00 2018-05-12 08:44:51.906 132 11438.12 93.15 56834.76 88888.00 2018-05-12 08:44:52.406 132 11438.21 93.08 56834.64 88888.00 2018-05-12 08:44:52.906 132 11438.10 93.04 56834.61 88888.00 2018-05-12 08:44:53.406 132 11438.13 93.01 56834.61 88888.00 2018-05-12 08:44:53.906 132 11438.14 93.06 56834.52 88888.00 2018-05-12 08:44:54.406 132 11438.09 93.11 56834.48 88888.00 2018-05-12 08:44:54.906 132 11438.09 93.08 56834.46 88888.00 2018-05-12 08:44:55.406 132 11438.20 93.09 56834.44 88888.00 2018-05-12 08:44:55.906 132 11438.19 93.11 56834.37 88888.00 2018-05-12 08:44:56.406 132 11438.22 93.11 56834.31 88888.00 2018-05-12 08:44:56.906 132 11438.20 93.17 56834.23 88888.00 2018-05-12 08:44:57.406 132 11438.16 93.14 56834.13 88888.00 2018-05-12 08:44:57.906 132 11438.23 93.14 56834.09 88888.00 2018-05-12 08:44:58.406 132 11438.29 93.21 56834.06 88888.00 2018-05-12 08:44:58.906 132 11438.20 93.18 56834.00 88888.00 2018-05-12 08:44:59.406 132 11438.26 93.19 56833.93 88888.00 2018-05-12 08:44:59.906 132 11438.31 93.17 56833.84 88888.00 2018-05-12 08:45:00.406 132 11438.22 93.12 56833.78 88888.00 2018-05-12 08:45:00.906 132 11438.24 93.15 56833.80 88888.00 2018-05-12 08:45:01.406 132 11438.33 93.24 56833.77 88888.00 2018-05-12 08:45:01.906 132 11438.31 93.21 56833.72 88888.00 2018-05-12 08:45:02.406 132 11438.30 93.21 56833.67 88888.00 2018-05-12 08:45:02.906 132 11438.31 93.25 56833.63 88888.00 2018-05-12 08:45:03.406 132 11438.31 93.25 56833.54 88888.00 2018-05-12 08:45:03.906 132 11438.29 93.27 56833.45 88888.00 2018-05-12 08:45:04.406 132 11438.27 93.28 56833.36 88888.00 2018-05-12 08:45:04.906 132 11438.31 93.24 56833.30 88888.00 2018-05-12 08:45:05.406 132 11438.30 93.22 56833.24 88888.00 2018-05-12 08:45:05.906 132 11438.23 93.22 56833.27 88888.00 2018-05-12 08:45:06.406 132 11438.33 93.25 56833.23 88888.00 2018-05-12 08:45:06.906 132 11438.27 93.21 56833.20 88888.00 2018-05-12 08:45:07.406 132 11438.36 93.25 56833.20 88888.00 2018-05-12 08:45:07.906 132 11438.38 93.31 56833.13 88888.00 2018-05-12 08:45:08.406 132 11438.26 93.28 56833.09 88888.00 2018-05-12 08:45:08.906 132 11438.23 93.29 56833.11 88888.00 2018-05-12 08:45:09.406 132 11438.26 93.34 56833.03 88888.00 2018-05-12 08:45:09.906 132 11438.26 93.36 56832.98 88888.00 2018-05-12 08:45:10.406 132 11438.27 93.32 56832.97 88888.00 2018-05-12 08:45:10.906 132 11438.36 93.28 56833.03 88888.00 2018-05-12 08:45:11.406 132 11438.26 93.31 56832.97 88888.00 2018-05-12 08:45:12.406 132 11438.23 93.31 56832.96 88888.00 2018-05-12 08:45:12.906 132 11438.20 93.29 56832.92 88888.00 2018-05-12 08:45:13.406 132 11438.21 93.26 56832.91 88888.00 2018-05-12 08:45:13.906 132 11438.26 93.26 56832.87 88888.00 2018-05-12 08:45:14.406 132 11438.17 93.28 56832.87 88888.00 2018-05-12 08:45:14.906 132 11438.17 93.32 56832.84 88888.00 2018-05-12 08:45:15.406 132 11438.17 93.31 56832.84 88888.00 2018-05-12 08:45:15.906 132 11438.19 93.31 56832.81 88888.00 2018-05-12 08:45:16.406 132 11438.14 93.31 56832.72 88888.00 2018-05-12 08:45:16.906 132 11438.15 93.34 56832.75 88888.00 2018-05-12 08:45:17.406 132 11438.17 93.32 56832.75 88888.00 2018-05-12 08:45:17.906 132 11438.10 93.34 56832.71 88888.00 2018-05-12 08:45:18.406 132 11438.08 93.36 56832.68 88888.00 2018-05-12 08:45:18.906 132 11438.07 93.32 56832.62 88888.00 2018-05-12 08:45:19.406 132 11438.12 93.34 56832.60 88888.00 2018-05-12 08:45:19.906 132 11438.09 93.35 56832.63 88888.00 2018-05-12 08:45:20.406 132 11438.02 93.27 56832.59 88888.00 2018-05-12 08:45:20.906 132 11437.96 93.22 56832.56 88888.00 2018-05-12 08:45:21.406 132 11438.02 93.25 56832.49 88888.00 2018-05-12 08:45:21.906 132 11438.03 93.28 56832.37 88888.00 2018-05-12 08:45:22.406 132 11437.95 93.29 56832.33 88888.00 2018-05-12 08:45:22.906 132 11437.89 93.27 56832.34 88888.00 2018-05-12 08:45:23.406 132 11437.91 93.24 56832.34 88888.00 2018-05-12 08:45:23.906 132 11437.84 93.22 56832.31 88888.00 2018-05-12 08:45:24.406 132 11437.81 93.26 56832.26 88888.00 2018-05-12 08:45:24.906 132 11437.85 93.24 56832.18 88888.00 2018-05-12 08:45:25.406 132 11437.82 93.25 56832.12 88888.00 2018-05-12 08:45:25.906 132 11437.82 93.28 56832.17 88888.00 2018-05-12 08:45:26.406 132 11437.81 93.25 56832.13 88888.00 2018-05-12 08:45:26.906 132 11437.72 93.26 56832.01 88888.00 2018-05-12 08:45:27.406 132 11437.68 93.31 56831.98 88888.00 2018-05-12 08:45:27.906 132 11437.77 93.26 56831.94 88888.00 2018-05-12 08:45:28.406 132 11437.72 93.25 56831.92 88888.00 2018-05-12 08:45:28.906 132 11437.66 93.25 56831.92 88888.00 2018-05-12 08:45:29.406 132 11437.74 93.25 56831.91 88888.00 2018-05-12 08:45:29.906 132 11437.68 93.20 56831.82 88888.00 2018-05-12 08:45:30.406 132 11437.71 93.22 56831.74 88888.00 2018-05-12 08:45:30.906 132 11437.74 93.22 56831.70 88888.00 2018-05-12 08:45:31.406 132 11437.64 93.18 56831.67 88888.00 2018-05-12 08:45:31.906 132 11437.54 93.11 56831.68 88888.00 2018-05-12 08:45:32.406 132 11437.56 93.11 56831.67 88888.00 2018-05-12 08:45:32.906 132 11437.58 93.09 56831.69 88888.00 2018-05-12 08:45:33.406 132 11437.57 93.15 56831.64 88888.00 2018-05-12 08:45:33.906 132 11437.56 93.21 56831.62 88888.00 2018-05-12 08:45:34.406 132 11437.53 93.18 56831.59 88888.00 2018-05-12 08:45:34.906 132 11437.45 93.14 56831.49 88888.00 2018-05-12 08:45:35.406 132 11437.42 93.17 56831.48 88888.00 2018-05-12 08:45:35.906 132 11437.38 93.15 56831.44 88888.00 2018-05-12 08:45:36.406 132 11437.33 93.17 56831.35 88888.00 2018-05-12 08:45:36.906 132 11437.38 93.15 56831.36 88888.00 2018-05-12 08:45:37.406 132 11437.33 93.12 56831.36 88888.00 2018-05-12 08:45:37.906 132 11437.25 93.08 56831.37 88888.00 2018-05-12 08:45:38.406 132 11437.29 93.12 56831.30 88888.00 2018-05-12 08:45:38.906 132 11437.38 93.11 56831.24 88888.00 2018-05-12 08:45:39.406 132 11437.37 93.11 56831.25 88888.00 2018-05-12 08:45:39.906 132 11437.30 93.08 56831.23 88888.00 2018-05-12 08:45:40.406 132 11437.31 93.09 56831.19 88888.00 2018-05-12 08:45:40.906 132 11437.25 93.01 56831.12 88888.00 2018-05-12 08:45:41.406 132 11437.22 93.02 56831.09 88888.00 2018-05-12 08:45:41.906 132 11437.29 93.08 56831.03 88888.00 2018-05-12 08:45:42.406 132 11437.30 93.08 56830.96 88888.00 2018-05-12 08:45:42.906 132 11437.29 93.06 56830.91 88888.00 2018-05-12 08:45:43.906 132 11437.31 93.01 56830.92 88888.00 2018-05-12 08:45:44.406 132 11437.26 93.01 56830.86 88888.00 2018-05-12 08:45:44.906 132 11437.29 93.05 56830.86 88888.00 2018-05-12 08:45:45.406 132 11437.28 93.05 56830.83 88888.00 2018-05-12 08:45:45.906 132 11437.19 93.00 56830.78 88888.00 2018-05-12 08:45:46.406 132 11437.28 93.01 56830.70 88888.00 2018-05-12 08:45:46.906 132 11437.29 93.05 56830.67 88888.00 2018-05-12 08:45:47.406 132 11437.17 93.04 56830.67 88888.00 2018-05-12 08:45:47.906 132 11437.21 93.06 56830.65 88888.00 2018-05-12 08:45:48.406 132 11437.30 93.04 56830.61 88888.00 2018-05-12 08:45:48.906 132 11437.21 93.05 56830.59 88888.00 2018-05-12 08:45:49.406 132 11437.16 93.07 56830.60 88888.00 2018-05-12 08:45:49.906 132 11437.24 93.06 56830.56 88888.00 2018-05-12 08:45:50.406 132 11437.21 93.01 56830.48 88888.00 2018-05-12 08:45:50.906 132 11437.15 93.06 56830.47 88888.00 2018-05-12 08:45:51.906 132 11437.19 93.01 56830.38 88888.00 2018-05-12 08:45:52.406 132 11437.18 93.01 56830.28 88888.00 2018-05-12 08:45:52.906 132 11437.26 93.05 56830.26 88888.00 2018-05-12 08:45:53.906 132 11437.29 93.05 56830.27 88888.00 2018-05-12 08:45:54.406 132 11437.28 93.08 56830.28 88888.00 2018-05-12 08:45:54.906 132 11437.19 93.05 56830.21 88888.00 2018-05-12 08:45:55.406 132 11437.18 93.05 56830.16 88888.00 2018-05-12 08:45:55.906 132 11437.18 93.05 56830.16 88888.00 2018-05-12 08:45:56.406 132 11437.21 93.06 56830.13 88888.00 2018-05-12 08:45:56.906 132 11437.18 92.98 56830.13 88888.00 2018-05-12 08:45:57.406 132 11437.24 92.98 56830.12 88888.00 2018-05-12 08:45:57.906 132 11437.29 92.93 56830.06 88888.00 2018-05-12 08:45:58.406 132 11437.24 92.91 56830.01 88888.00 2018-05-12 08:45:58.906 132 11437.28 92.95 56829.99 88888.00 2018-05-12 08:45:59.406 132 11437.29 92.95 56829.95 88888.00 2018-05-12 08:45:59.906 132 11437.18 92.95 56829.88 88888.00 2018-05-12 08:46:00.406 132 11437.21 92.99 56829.84 88888.00 2018-05-12 08:46:00.906 132 11437.26 92.97 56829.81 88888.00 2018-05-12 08:46:01.906 132 11437.21 92.95 56829.77 88888.00 2018-05-12 08:46:02.406 132 11437.31 92.99 56829.79 88888.00 2018-05-12 08:46:02.906 132 11437.24 92.94 56829.76 88888.00 2018-05-12 08:46:03.406 132 11437.29 92.94 56829.81 88888.00 2018-05-12 08:46:03.906 132 11437.38 92.90 56829.83 88888.00 2018-05-12 08:46:04.406 132 11437.36 92.88 56829.76 88888.00 2018-05-12 08:46:04.906 132 11437.29 92.92 56829.76 88888.00 2018-05-12 08:46:05.406 132 11437.40 92.95 56829.76 88888.00 2018-05-12 08:46:05.906 132 11437.42 92.93 56829.74 88888.00 2018-05-12 08:46:06.406 132 11437.31 92.90 56829.75 88888.00 2018-05-12 08:46:06.906 132 11437.36 92.92 56829.76 88888.00 2018-05-12 08:46:07.406 132 11437.36 92.88 56829.75 88888.00 2018-05-12 08:46:07.906 132 11437.35 92.88 56829.67 88888.00 2018-05-12 08:46:08.406 132 11437.47 92.92 56829.63 88888.00 2018-05-12 08:46:08.906 132 11437.44 92.90 56829.64 88888.00 2018-05-12 08:46:09.406 132 11437.36 92.88 56829.62 88888.00 2018-05-12 08:46:09.906 132 11437.42 92.86 56829.63 88888.00 2018-05-12 08:46:10.406 132 11437.45 92.83 56829.63 88888.00 2018-05-12 08:46:10.906 132 11437.45 92.84 56829.60 88888.00 2018-05-12 08:46:11.406 132 11437.38 92.83 56829.60 88888.00 2018-05-12 08:46:11.906 132 11437.50 92.79 56829.56 88888.00 2018-05-12 08:46:12.406 132 11437.51 92.80 56829.58 88888.00 2018-05-12 08:46:12.906 132 11437.52 92.87 56829.60 88888.00 2018-05-12 08:46:13.406 132 11437.59 92.87 56829.57 88888.00 2018-05-12 08:46:13.906 132 11437.56 92.83 56829.56 88888.00 2018-05-12 08:46:14.406 132 11437.52 92.87 56829.61 88888.00 2018-05-12 08:46:14.906 132 11437.64 92.88 56829.57 88888.00 2018-05-12 08:46:15.406 132 11437.57 92.85 56829.49 88888.00 2018-05-12 08:46:15.906 132 11437.53 92.83 56829.47 88888.00 2018-05-12 08:46:16.406 132 11437.64 92.86 56829.49 88888.00 2018-05-12 08:46:16.906 132 11437.60 92.84 56829.48 88888.00 2018-05-12 08:46:17.406 132 11437.65 92.86 56829.48 88888.00 2018-05-12 08:46:17.906 132 11437.74 92.87 56829.43 88888.00 2018-05-12 08:46:18.406 132 11437.71 92.87 56829.41 88888.00 2018-05-12 08:46:18.906 132 11437.75 92.84 56829.38 88888.00 2018-05-12 08:46:19.406 132 11437.79 92.87 56829.36 88888.00 2018-05-12 08:46:19.906 132 11437.78 92.85 56829.32 88888.00 2018-05-12 08:46:20.406 132 11437.79 92.84 56829.37 88888.00 2018-05-12 08:46:20.906 132 11437.85 92.83 56829.31 88888.00 2018-05-12 08:46:21.406 132 11437.89 92.80 56829.24 88888.00 2018-05-12 08:46:21.906 132 11437.86 92.81 56829.26 88888.00 2018-05-12 08:46:22.406 132 11437.92 92.81 56829.25 88888.00 2018-05-12 08:46:22.906 132 11437.94 92.81 56829.25 88888.00 2018-05-12 08:46:23.406 132 11437.92 92.79 56829.20 88888.00 2018-05-12 08:46:23.906 132 11437.95 92.83 56829.19 88888.00 2018-05-12 08:46:24.406 132 11437.96 92.85 56829.19 88888.00 2018-05-12 08:46:25.406 132 11438.03 92.83 56829.19 88888.00 2018-05-12 08:46:25.906 132 11438.03 92.79 56829.16 88888.00 2018-05-12 08:46:26.406 132 11437.99 92.80 56829.18 88888.00 2018-05-12 08:46:26.906 132 11437.98 92.85 56829.18 88888.00 2018-05-12 08:46:27.406 132 11438.08 92.84 56829.22 88888.00 2018-05-12 08:46:27.906 132 11438.10 92.86 56829.23 88888.00 2018-05-12 08:46:28.406 132 11438.07 92.91 56829.26 88888.00 2018-05-12 08:46:28.906 132 11438.14 92.92 56829.31 88888.00 2018-05-12 08:46:29.406 132 11438.09 92.90 56829.30 88888.00 2018-05-12 08:46:29.906 132 11438.14 92.85 56829.26 88888.00 2018-05-12 08:46:30.406 132 11438.20 92.80 56829.28 88888.00 2018-05-12 08:46:30.906 132 11438.21 92.83 56829.32 88888.00 2018-05-12 08:46:31.406 132 11438.16 92.85 56829.32 88888.00 2018-05-12 08:46:31.906 132 11438.22 92.83 56829.34 88888.00 2018-05-12 08:46:32.406 132 11438.23 92.80 56829.34 88888.00 2018-05-12 08:46:32.906 132 11438.24 92.84 56829.31 88888.00 2018-05-12 08:46:33.406 132 11438.35 92.80 56829.34 88888.00 2018-05-12 08:46:33.906 132 11438.29 92.77 56829.36 88888.00 2018-05-12 08:46:34.406 132 11438.23 92.79 56829.26 88888.00 2018-05-12 08:46:34.906 132 11438.34 92.78 56829.31 88888.00 2018-05-12 08:46:35.406 132 11438.36 92.81 56829.32 88888.00 2018-05-12 08:46:35.906 132 11438.31 92.83 56829.39 88888.00 2018-05-12 08:46:36.406 132 11438.40 92.81 56829.35 88888.00 2018-05-12 08:46:36.906 132 11438.42 92.80 56829.30 88888.00 2018-05-12 08:46:37.406 132 11438.40 92.86 56829.28 88888.00 2018-05-12 08:46:37.906 132 11438.44 92.90 56829.34 88888.00 2018-05-12 08:46:38.406 132 11438.50 92.87 56829.38 88888.00 2018-05-12 08:46:38.906 132 11438.48 92.86 56829.41 88888.00 2018-05-12 08:46:39.406 132 11438.42 92.86 56829.39 88888.00 2018-05-12 08:46:39.906 132 11438.50 92.86 56829.43 88888.00 2018-05-12 08:46:40.406 132 11438.44 92.88 56829.39 88888.00 2018-05-12 08:46:40.906 132 11438.40 92.91 56829.41 88888.00 2018-05-12 08:46:41.406 132 11438.50 92.87 56829.47 88888.00 2018-05-12 08:46:41.906 132 11438.50 92.87 56829.49 88888.00 2018-05-12 08:46:42.406 132 11438.49 92.87 56829.39 88888.00 2018-05-12 08:46:42.906 132 11438.52 92.91 56829.37 88888.00 2018-05-12 08:46:43.406 132 11438.56 92.87 56829.41 88888.00 2018-05-12 08:46:43.906 132 11438.49 92.91 56829.37 88888.00 2018-05-12 08:46:44.406 132 11438.54 92.97 56829.43 88888.00 2018-05-12 08:46:44.906 132 11438.62 92.99 56829.51 88888.00 2018-05-12 08:46:45.406 132 11438.58 93.06 56829.49 88888.00 2018-05-12 08:46:45.906 132 11438.60 93.08 56829.52 88888.00 2018-05-12 08:46:46.406 132 11438.55 93.08 56829.51 88888.00 2018-05-12 08:46:46.906 132 11438.50 93.08 56829.51 88888.00 2018-05-12 08:46:47.406 132 11438.55 93.08 56829.58 88888.00 2018-05-12 08:46:47.906 132 11438.60 93.01 56829.56 88888.00 2018-05-12 08:46:48.406 132 11438.55 93.01 56829.56 88888.00 2018-05-12 08:46:48.906 132 11438.63 93.09 56829.58 88888.00 2018-05-12 08:46:49.406 132 11438.69 93.11 56829.55 88888.00 2018-05-12 08:46:49.906 132 11438.61 93.08 56829.57 88888.00 2018-05-12 08:46:50.407 132 11438.62 93.12 56829.63 88888.00 2018-05-12 08:46:50.907 132 11438.65 93.15 56829.62 88888.00 2018-05-12 08:46:51.407 132 11438.61 93.13 56829.60 88888.00 2018-05-12 08:46:51.907 132 11438.57 93.09 56829.67 88888.00 2018-05-12 08:46:52.407 132 11438.68 93.08 56829.67 88888.00 2018-05-12 08:46:52.907 132 11438.60 93.08 56829.64 88888.00 2018-05-12 08:46:53.407 132 11438.56 93.18 56829.67 88888.00 2018-05-12 08:46:53.907 132 11438.64 93.21 56829.70 88888.00 2018-05-12 08:46:54.407 132 11438.61 93.17 56829.73 88888.00 2018-05-12 08:46:54.907 132 11438.58 93.17 56829.80 88888.00 2018-05-12 08:46:55.407 132 11438.74 93.17 56829.74 88888.00 2018-05-12 08:46:55.907 132 11438.71 93.15 56829.74 88888.00 2018-05-12 08:46:56.907 132 11438.69 93.22 56829.81 88888.00 2018-05-12 08:46:57.407 132 11438.67 93.20 56829.79 88888.00 2018-05-12 08:46:57.907 132 11438.60 93.19 56829.75 88888.00 2018-05-12 08:46:58.407 132 11438.67 93.26 56829.81 88888.00 2018-05-12 08:46:58.907 132 11438.74 93.28 56829.83 88888.00 2018-05-12 08:46:59.407 132 11438.69 93.29 56829.80 88888.00 2018-05-12 08:46:59.907 132 11438.71 93.29 56829.82 88888.00 2018-05-12 08:47:00.407 132 11438.72 93.29 56829.86 88888.00 2018-05-12 08:47:00.907 132 11438.67 93.28 56829.86 88888.00 2018-05-12 08:47:01.407 132 11438.71 93.35 56829.87 88888.00 2018-05-12 08:47:01.907 132 11438.76 93.36 56829.86 88888.00 2018-05-12 08:47:02.407 132 11438.71 93.34 56829.83 88888.00 2018-05-12 08:47:02.907 132 11438.68 93.38 56829.86 88888.00 2018-05-12 08:47:03.407 132 11438.75 93.33 56829.88 88888.00 2018-05-12 08:47:03.907 132 11438.69 93.29 56829.90 88888.00 2018-05-12 08:47:04.407 132 11438.58 93.05 56829.95 88888.00 2018-05-12 08:47:04.907 132 11438.76 93.19 56830.01 88888.00 2018-05-12 08:47:05.407 132 11438.64 93.34 56830.01 88888.00 2018-05-12 08:47:05.907 132 11438.60 93.38 56829.97 88888.00 2018-05-12 08:47:06.907 132 11438.68 93.35 56829.90 88888.00 2018-05-12 08:47:07.407 132 11438.60 93.39 56829.95 88888.00 2018-05-12 08:47:07.907 132 11438.62 93.38 56830.01 88888.00 2018-05-12 08:47:08.407 132 11438.60 93.36 56830.01 88888.00 2018-05-12 08:47:08.907 132 11438.61 93.38 56830.02 88888.00 2018-05-12 08:47:09.407 132 11438.65 93.39 56830.03 88888.00 2018-05-12 08:47:09.907 132 11438.62 93.36 56830.00 88888.00 2018-05-12 08:47:10.407 132 11438.56 93.39 56830.00 88888.00 2018-05-12 08:47:10.907 132 11438.68 93.39 56830.02 88888.00 2018-05-12 08:47:11.407 132 11438.69 93.31 56829.99 88888.00 2018-05-12 08:47:11.907 132 11438.58 93.02 56829.99 88888.00 2018-05-12 08:47:12.407 132 11438.56 93.28 56830.00 88888.00 2018-05-12 08:47:12.907 132 11438.62 93.40 56829.97 88888.00 2018-05-12 08:47:13.407 132 11438.54 93.40 56830.02 88888.00 2018-05-12 08:47:13.907 132 11438.58 93.43 56830.00 88888.00 2018-05-12 08:47:14.407 132 11438.58 93.40 56830.00 88888.00 2018-05-12 08:47:14.907 132 11438.51 93.38 56830.02 88888.00 2018-05-12 08:47:15.407 132 11438.52 93.39 56830.02 88888.00 2018-05-12 08:47:15.907 132 11438.62 93.40 56829.99 88888.00 2018-05-12 08:47:16.407 132 11438.60 93.38 56829.99 88888.00 2018-05-12 08:47:16.907 132 11438.51 93.39 56830.01 88888.00 2018-05-12 08:47:17.407 132 11438.55 93.41 56829.97 88888.00 2018-05-12 08:47:17.907 132 11438.47 93.42 56830.02 88888.00 2018-05-12 08:47:18.407 132 11438.50 93.42 56830.01 88888.00 2018-05-12 08:47:18.907 132 11438.47 93.40 56830.01 88888.00 2018-05-12 08:47:19.407 132 11438.37 93.35 56829.99 88888.00 2018-05-12 08:47:19.907 132 11438.33 93.35 56830.00 88888.00 2018-05-12 08:47:20.407 132 11438.42 93.29 56830.00 88888.00 2018-05-12 08:47:20.907 132 11438.37 93.29 56830.01 88888.00 2018-05-12 08:47:21.407 132 11438.40 93.35 56830.02 88888.00 2018-05-12 08:47:21.907 132 11438.45 93.36 56830.02 88888.00 2018-05-12 08:47:22.407 132 11438.43 93.32 56830.00 88888.00 2018-05-12 08:47:22.907 132 11438.33 93.31 56829.96 88888.00 2018-05-12 08:47:23.407 132 11438.31 93.29 56829.92 88888.00 2018-05-12 08:47:23.907 132 11438.23 93.26 56829.90 88888.00 2018-05-12 08:47:24.407 132 11438.19 93.25 56829.93 88888.00 2018-05-12 08:47:24.907 132 11438.15 93.27 56829.96 88888.00 2018-05-12 08:47:25.407 132 11438.19 93.22 56829.95 88888.00 2018-05-12 08:47:25.907 132 11438.13 93.25 56829.90 88888.00 2018-05-12 08:47:26.407 132 11438.12 93.28 56829.87 88888.00 2018-05-12 08:47:26.907 132 11438.17 93.28 56829.87 88888.00 2018-05-12 08:47:27.407 132 11438.08 93.25 56829.89 88888.00 2018-05-12 08:47:27.907 132 11438.08 93.27 56829.93 88888.00 2018-05-12 08:47:28.407 132 11438.09 93.27 56829.94 88888.00 2018-05-12 08:47:28.907 132 11438.06 93.22 56829.83 88888.00 2018-05-12 08:47:29.407 132 11438.00 93.24 56829.77 88888.00 2018-05-12 08:47:29.907 132 11438.01 93.22 56829.77 88888.00 2018-05-12 08:47:30.407 132 11437.95 93.19 56829.71 88888.00 2018-05-12 08:47:30.907 132 11437.94 93.15 56829.64 88888.00 2018-05-12 08:47:31.407 132 11437.93 93.15 56829.61 88888.00 2018-05-12 08:47:31.907 132 11437.88 93.13 56829.61 88888.00 2018-05-12 08:47:32.407 132 11437.89 93.11 56829.62 88888.00 2018-05-12 08:47:32.907 132 11437.92 93.08 56829.61 88888.00 2018-05-12 08:47:33.407 132 11437.85 93.08 56829.61 88888.00 2018-05-12 08:47:33.907 132 11437.85 93.09 56829.56 88888.00 2018-05-12 08:47:34.407 132 11437.79 93.07 56829.54 88888.00 2018-05-12 08:47:34.907 132 11437.72 93.06 56829.52 88888.00 2018-05-12 08:47:35.407 132 11437.64 93.04 56829.54 88888.00 2018-05-12 08:47:35.907 132 11437.66 93.05 56829.52 88888.00 2018-05-12 08:47:36.407 132 11437.64 93.04 56829.49 88888.00 2018-05-12 08:47:36.907 132 11437.54 93.00 56829.49 88888.00 2018-05-12 08:47:37.407 132 11437.53 93.00 56829.54 88888.00 2018-05-12 08:47:38.407 132 11437.47 93.00 56829.47 88888.00 2018-05-12 08:47:38.907 132 11437.47 93.02 56829.41 88888.00 2018-05-12 08:47:39.407 132 11437.45 93.04 56829.43 88888.00 2018-05-12 08:47:39.907 132 11437.33 93.00 56829.39 88888.00 2018-05-12 08:47:40.407 132 11437.38 93.00 56829.41 88888.00 2018-05-12 08:47:40.907 132 11437.39 92.99 56829.41 88888.00 2018-05-12 08:47:41.407 132 11437.32 92.98 56829.38 88888.00 2018-05-12 08:47:41.907 132 11437.29 92.99 56829.37 88888.00 2018-05-12 08:47:42.407 132 11437.30 93.00 56829.41 88888.00 2018-05-12 08:47:42.907 132 11437.29 93.00 56829.36 88888.00 2018-05-12 08:47:43.407 132 11437.32 93.05 56829.38 88888.00 2018-05-12 08:47:43.907 132 11437.36 93.07 56829.31 88888.00 2018-05-12 08:47:44.407 132 11437.32 93.04 56829.31 88888.00 2018-05-12 08:47:44.907 132 11437.25 93.01 56829.31 88888.00 2018-05-12 08:47:45.407 132 11437.29 93.04 56829.34 88888.00 2018-05-12 08:47:45.907 132 11437.30 93.07 56829.31 88888.00 2018-05-12 08:47:46.407 132 11437.17 93.08 56829.34 88888.00 2018-05-12 08:47:46.907 132 11437.12 93.09 56829.36 88888.00 2018-05-12 08:47:47.407 132 11437.12 93.08 56829.34 88888.00 2018-05-12 08:47:48.407 132 11437.13 93.09 56829.20 88888.00 2018-05-12 08:47:48.907 132 11437.15 93.07 56829.20 88888.00 2018-05-12 08:47:49.407 132 11437.09 93.06 56829.20 88888.00 2018-05-12 08:47:49.907 132 11437.12 93.11 56829.18 88888.00 2018-05-12 08:47:50.407 132 11437.19 93.11 56829.15 88888.00 2018-05-12 08:47:50.907 132 11437.12 93.07 56829.15 88888.00 2018-05-12 08:47:51.407 132 11437.08 93.09 56829.17 88888.00 2018-05-12 08:47:51.907 132 11437.11 93.12 56829.12 88888.00 2018-05-12 08:47:52.407 132 11437.08 93.09 56829.17 88888.00 2018-05-12 08:47:52.907 132 11437.05 93.13 56829.22 88888.00 2018-05-12 08:47:53.407 132 11437.05 93.13 56829.19 88888.00 2018-05-12 08:47:53.907 132 11437.12 93.13 56829.15 88888.00 2018-05-12 08:47:54.407 132 11437.09 93.13 56829.13 88888.00 2018-05-12 08:47:54.907 132 11437.10 93.12 56829.18 88888.00 2018-05-12 08:47:55.407 132 11437.11 93.14 56829.22 88888.00 2018-05-12 08:47:55.907 132 11437.10 93.20 56829.19 88888.00 2018-05-12 08:47:56.407 132 11437.15 93.20 56829.17 88888.00 2018-05-12 08:47:56.907 132 11437.13 93.17 56829.17 88888.00 2018-05-12 08:47:57.407 132 11437.09 93.20 56829.16 88888.00 2018-05-12 08:47:57.907 132 11437.13 93.21 56829.19 88888.00 2018-05-12 08:47:58.407 132 11437.17 93.19 56829.17 88888.00 2018-05-12 08:47:58.907 132 11437.15 93.18 56829.15 88888.00 2018-05-12 08:47:59.407 132 11437.17 93.19 56829.17 88888.00 2018-05-12 08:47:59.907 132 11437.21 93.22 56829.20 88888.00 2018-05-12 08:48:00.407 132 11437.17 93.25 56829.18 88888.00 2018-05-12 08:48:00.907 132 11437.15 93.22 56829.22 88888.00 2018-05-12 08:48:01.407 132 11437.24 93.22 56829.26 88888.00 2018-05-12 08:48:01.907 132 11437.22 93.27 56829.24 88888.00 2018-05-12 08:48:02.407 132 11437.23 93.32 56829.22 88888.00 2018-05-12 08:48:02.907 132 11437.26 93.32 56829.19 88888.00 2018-05-12 08:48:03.407 132 11437.21 93.26 56829.18 88888.00 2018-05-12 08:48:03.907 132 11437.19 93.31 56829.16 88888.00 2018-05-12 08:48:04.407 132 11437.22 93.28 56829.17 88888.00 2018-05-12 08:48:04.907 132 11437.21 93.31 56829.18 88888.00 2018-05-12 08:48:05.407 132 11437.19 93.31 56829.12 88888.00 2018-05-12 08:48:05.907 132 11437.25 93.25 56829.11 88888.00 2018-05-12 08:48:06.407 132 11437.29 93.25 56829.09 88888.00 2018-05-12 08:48:06.907 132 11437.33 93.27 56829.03 88888.00 2018-05-12 08:48:07.407 132 11437.37 93.28 56829.00 88888.00 2018-05-12 08:48:07.907 132 11437.26 93.32 56829.06 88888.00 2018-05-12 08:48:08.407 132 11437.17 93.33 56829.12 88888.00 2018-05-12 08:48:08.907 132 11437.21 93.34 56829.11 88888.00 2018-05-12 08:48:09.407 132 11437.25 93.34 56829.12 88888.00 2018-05-12 08:48:09.907 132 11437.24 93.35 56829.10 88888.00 2018-05-12 08:48:10.407 132 11437.25 93.39 56829.03 88888.00 2018-05-12 08:48:10.907 132 11437.30 93.35 56829.00 88888.00 2018-05-12 08:48:11.407 132 11437.28 93.34 56829.02 88888.00 2018-05-12 08:48:11.907 132 11437.30 93.35 56829.06 88888.00 2018-05-12 08:48:12.407 132 11437.29 93.38 56829.11 88888.00 2018-05-12 08:48:12.907 132 11437.24 93.39 56829.09 88888.00 2018-05-12 08:48:13.407 132 11437.26 93.40 56829.04 88888.00 2018-05-12 08:48:13.907 132 11437.32 93.39 56829.07 88888.00 2018-05-12 08:48:14.407 132 11437.30 93.36 56829.07 88888.00 2018-05-12 08:48:14.907 132 11437.25 93.38 56829.09 88888.00 2018-05-12 08:48:15.407 132 11437.30 93.36 56829.09 88888.00 2018-05-12 08:48:15.907 132 11437.30 93.36 56829.07 88888.00 2018-05-12 08:48:16.407 132 11437.42 93.39 56829.03 88888.00 2018-05-12 08:48:16.907 132 11437.42 93.39 56828.99 88888.00 2018-05-12 08:48:17.407 132 11437.40 93.38 56828.96 88888.00 2018-05-12 08:48:17.907 132 11437.37 93.36 56828.94 88888.00 2018-05-12 08:48:18.407 132 11437.38 93.41 56828.92 88888.00 2018-05-12 08:48:18.907 132 11437.40 93.41 56828.91 88888.00 2018-05-12 08:48:20.407 132 11437.44 93.36 56828.86 88888.00 2018-05-12 08:48:20.907 132 11437.37 93.40 56828.86 88888.00 2018-05-12 08:48:21.407 132 11437.40 93.42 56828.84 88888.00 2018-05-12 08:48:21.907 132 11437.45 93.41 56828.81 88888.00 2018-05-12 08:48:22.407 132 11437.36 93.42 56828.81 88888.00 2018-05-12 08:48:22.907 132 11437.43 93.42 56828.79 88888.00 2018-05-12 08:48:23.407 132 11437.44 93.39 56828.71 88888.00 2018-05-12 08:48:23.907 132 11437.45 93.39 56828.70 88888.00 2018-05-12 08:48:24.407 132 11437.49 93.43 56828.72 88888.00 2018-05-12 08:48:24.907 132 11437.50 93.42 56828.65 88888.00 2018-05-12 08:48:25.407 132 11437.46 93.40 56828.64 88888.00 2018-05-12 08:48:25.907 132 11437.47 93.41 56828.64 88888.00 2018-05-12 08:48:26.407 132 11437.52 93.41 56828.54 88888.00 2018-05-12 08:48:26.907 132 11437.44 93.33 56828.47 88888.00 2018-05-12 08:48:27.907 132 11437.45 93.35 56828.42 88888.00 2018-05-12 08:48:28.407 132 11437.38 93.35 56828.39 88888.00 2018-05-12 08:48:28.907 132 11437.36 93.36 56828.36 88888.00 2018-05-12 08:48:29.407 132 11437.43 93.35 56828.35 88888.00 2018-05-12 08:48:29.907 132 11437.35 93.33 56828.32 88888.00 2018-05-12 08:48:30.407 132 11437.36 93.38 56828.27 88888.00 2018-05-12 08:48:30.907 132 11437.45 93.34 56828.23 88888.00 2018-05-12 08:48:31.407 132 11437.40 93.33 56828.15 88888.00 2018-05-12 08:48:31.907 132 11437.39 93.33 56828.10 88888.00 2018-05-12 08:48:32.407 132 11437.39 93.34 56828.09 88888.00 2018-05-12 08:48:32.907 132 11437.39 93.34 56828.09 88888.00 2018-05-12 08:48:33.407 132 11437.36 93.31 56828.08 88888.00 2018-05-12 08:48:33.907 132 11437.39 93.31 56828.03 88888.00 2018-05-12 08:48:34.407 132 11437.42 93.29 56828.04 88888.00 2018-05-12 08:48:34.907 132 11437.33 93.27 56828.00 88888.00 2018-05-12 08:48:35.407 132 11437.31 93.26 56827.93 88888.00 2018-05-12 08:48:35.907 132 11437.35 93.21 56827.87 88888.00 2018-05-12 08:48:36.407 132 11437.30 93.20 56827.89 88888.00 2018-05-12 08:48:36.907 132 11437.38 93.22 56827.85 88888.00 2018-05-12 08:48:37.407 132 11437.40 93.21 56827.80 88888.00 2018-05-12 08:48:37.907 132 11437.35 93.19 56827.76 88888.00 2018-05-12 08:48:38.407 132 11437.37 93.19 56827.76 88888.00 2018-05-12 08:48:38.907 132 11437.40 93.15 56827.70 88888.00 2018-05-12 08:48:39.407 132 11437.30 93.15 56827.66 88888.00 2018-05-12 08:48:39.907 132 11437.31 93.15 56827.64 88888.00 2018-05-12 08:48:40.407 132 11437.39 93.17 56827.63 88888.00 2018-05-12 08:48:40.907 132 11437.31 93.15 56827.63 88888.00 2018-05-12 08:48:41.407 132 11437.28 93.11 56827.62 88888.00 2018-05-12 08:48:41.907 132 11437.37 93.09 56827.58 88888.00 2018-05-12 08:48:42.407 132 11437.29 93.01 56827.53 88888.00 2018-05-12 08:48:42.907 132 11437.25 92.95 56827.46 88888.00 2018-05-12 08:48:43.407 132 11437.37 92.98 56827.44 88888.00 2018-05-12 08:48:43.907 132 11437.29 93.00 56827.42 88888.00 2018-05-12 08:48:44.407 132 11437.30 93.05 56827.39 88888.00 2018-05-12 08:48:44.907 132 11437.37 93.02 56827.37 88888.00 2018-05-12 08:48:45.407 132 11437.31 92.99 56827.42 88888.00 2018-05-12 08:48:45.907 132 11437.32 92.97 56827.37 88888.00 2018-05-12 08:48:46.407 132 11437.38 92.95 56827.34 88888.00 2018-05-12 08:48:46.907 132 11437.30 92.94 56827.39 88888.00 2018-05-12 08:48:47.407 132 11437.31 92.95 56827.39 88888.00 2018-05-12 08:48:47.907 132 11437.35 92.94 56827.38 88888.00 2018-05-12 08:48:48.407 132 11437.38 92.90 56827.37 88888.00 2018-05-12 08:48:48.907 132 11437.31 92.90 56827.42 88888.00 2018-05-12 08:48:49.407 132 11437.38 92.91 56827.45 88888.00 2018-05-12 08:48:49.907 132 11437.43 92.87 56827.45 88888.00 2018-05-12 08:48:50.407 132 11437.33 92.87 56827.38 88888.00 2018-05-12 08:48:51.408 132 11437.40 92.84 56827.45 88888.00 2018-05-12 08:48:51.908 132 11437.31 92.80 56827.44 88888.00 2018-05-12 08:48:52.408 132 11437.33 92.84 56827.44 88888.00 2018-05-12 08:48:52.908 132 11437.47 92.85 56827.42 88888.00 2018-05-12 08:48:53.408 132 11437.42 92.85 56827.42 88888.00 2018-05-12 08:48:53.908 132 11437.38 92.90 56827.38 88888.00 2018-05-12 08:48:54.408 132 11437.53 92.88 56827.40 88888.00 2018-05-12 08:48:54.908 132 11437.50 92.79 56827.40 88888.00 2018-05-12 08:48:55.408 132 11437.46 92.77 56827.42 88888.00 2018-05-12 08:48:55.908 132 11437.57 92.79 56827.43 88888.00 2018-05-12 08:48:56.408 132 11437.53 92.75 56827.43 88888.00 2018-05-12 08:48:56.908 132 11437.49 92.72 56827.46 88888.00 2018-05-12 08:48:57.408 132 11437.58 92.74 56827.50 88888.00 2018-05-12 08:48:57.908 132 11437.51 92.71 56827.53 88888.00 2018-05-12 08:48:58.408 132 11437.47 92.68 56827.56 88888.00 2018-05-12 08:48:58.908 132 11437.44 92.74 56827.55 88888.00 2018-05-12 08:48:59.408 132 11437.47 92.63 56827.52 88888.00 2018-05-12 08:48:59.908 132 11437.45 92.54 56827.51 88888.00 2018-05-12 08:49:00.408 132 11437.52 92.47 56827.56 88888.00 2018-05-12 08:49:00.908 132 11437.57 92.54 56827.57 88888.00 2018-05-12 08:49:01.408 132 11437.53 92.56 56827.58 88888.00 2018-05-12 08:49:01.908 132 11437.53 92.52 56827.62 88888.00 2018-05-12 08:49:02.408 132 11437.54 92.37 56827.64 88888.00 2018-05-12 08:49:02.908 132 11437.50 92.49 56827.62 88888.00 2018-05-12 08:49:03.408 132 11437.51 92.49 56827.63 88888.00 2018-05-12 08:49:03.908 132 11437.58 92.42 56827.66 88888.00 2018-05-12 08:49:04.408 132 11437.52 92.44 56827.65 88888.00 2018-05-12 08:49:04.908 132 11437.51 92.49 56827.65 88888.00 2018-05-12 08:49:05.408 132 11437.52 92.43 56827.71 88888.00 2018-05-12 08:49:05.908 132 11437.51 92.33 56827.70 88888.00 2018-05-12 08:49:06.408 132 11437.49 92.33 56827.74 88888.00 2018-05-12 08:49:06.908 132 11437.52 92.38 56827.77 88888.00 2018-05-12 08:49:07.408 132 11437.42 92.34 56827.76 88888.00 2018-05-12 08:49:07.908 132 11437.39 92.32 56827.78 88888.00 2018-05-12 08:49:08.408 132 11437.43 92.37 56827.77 88888.00 2018-05-12 08:49:08.908 132 11437.38 92.39 56827.80 88888.00 2018-05-12 08:49:09.408 132 11437.29 92.33 56827.82 88888.00 2018-05-12 08:49:09.908 132 11437.33 92.30 56827.90 88888.00 2018-05-12 08:49:10.408 132 11437.35 92.29 56827.96 88888.00 2018-05-12 08:49:10.908 132 11437.23 92.29 56827.96 88888.00 2018-05-12 08:49:11.408 132 11437.26 92.29 56827.94 88888.00 2018-05-12 08:49:11.908 132 11437.23 92.31 56827.97 88888.00 2018-05-12 08:49:12.408 132 11437.19 92.34 56828.04 88888.00 2018-05-12 08:49:12.908 132 11437.13 92.39 56828.14 88888.00 2018-05-12 08:49:13.408 132 11437.13 92.37 56828.16 88888.00 2018-05-12 08:49:13.908 132 11437.09 92.29 56828.20 88888.00 2018-05-12 08:49:14.408 132 11437.09 92.30 56828.19 88888.00 2018-05-12 08:49:14.908 132 11437.06 92.25 56828.19 88888.00 2018-05-12 08:49:15.408 132 11436.97 92.19 56828.16 88888.00 2018-05-12 08:49:15.908 132 11436.97 92.19 56828.21 88888.00 2018-05-12 08:49:16.408 132 11436.95 92.20 56828.19 88888.00 2018-05-12 08:49:16.908 132 11436.90 92.20 56828.23 88888.00 2018-05-12 08:49:17.408 132 11436.84 92.25 56828.32 88888.00 2018-05-12 08:49:17.908 132 11436.92 92.19 56828.29 88888.00 2018-05-12 08:49:18.408 132 11436.83 92.09 56828.26 88888.00 2018-05-12 08:49:18.908 132 11436.81 92.06 56828.33 88888.00 2018-05-12 08:49:19.408 132 11436.83 92.08 56828.41 88888.00 2018-05-12 08:49:19.908 132 11436.78 92.08 56828.42 88888.00 2018-05-12 08:49:20.408 132 11436.70 92.10 56828.46 88888.00 2018-05-12 08:49:20.908 132 11436.73 92.15 56828.49 88888.00 2018-05-12 08:49:21.408 132 11436.70 92.12 56828.54 88888.00 2018-05-12 08:49:21.908 132 11436.68 92.12 56828.53 88888.00 2018-05-12 08:49:22.408 132 11436.70 92.10 56828.59 88888.00 2018-05-12 08:49:22.908 132 11436.70 92.05 56828.57 88888.00 2018-05-12 08:49:23.408 132 11436.62 92.09 56828.65 88888.00 2018-05-12 08:49:23.908 132 11436.59 92.17 56828.62 88888.00 2018-05-12 08:49:24.408 132 11436.62 92.17 56828.66 88888.00 2018-05-12 08:49:24.908 132 11436.55 92.13 56828.73 88888.00 2018-05-12 08:49:25.408 132 11436.56 92.12 56828.79 88888.00 2018-05-12 08:49:25.908 132 11436.54 92.10 56828.84 88888.00 2018-05-12 08:49:26.408 132 11436.41 92.11 56828.85 88888.00 2018-05-12 08:49:26.908 132 11436.42 92.06 56828.85 88888.00 2018-05-12 08:49:27.408 132 11436.47 92.05 56828.88 88888.00 2018-05-12 08:49:27.908 132 11436.42 92.03 56828.90 88888.00 2018-05-12 08:49:28.408 132 11436.41 92.02 56828.94 88888.00 2018-05-12 08:49:28.908 132 11436.41 92.03 56828.94 88888.00 2018-05-12 08:49:29.408 132 11436.35 91.99 56828.98 88888.00 2018-05-12 08:49:29.908 132 11436.31 92.00 56829.05 88888.00 2018-05-12 08:49:30.408 132 11436.38 92.00 56829.07 88888.00 2018-05-12 08:49:30.908 132 11436.38 91.99 56829.10 88888.00 2018-05-12 08:49:31.408 132 11436.35 92.00 56829.20 88888.00 2018-05-12 08:49:31.908 132 11436.36 92.00 56829.23 88888.00 2018-05-12 08:49:32.908 132 11436.26 92.00 56829.23 88888.00 2018-05-12 08:49:33.408 132 11436.32 92.00 56829.25 88888.00 2018-05-12 08:49:33.908 132 11436.24 91.96 56829.29 88888.00 2018-05-12 08:49:34.408 132 11436.22 91.97 56829.31 88888.00 2018-05-12 08:49:34.908 132 11436.24 91.93 56829.34 88888.00 2018-05-12 08:49:35.408 132 11436.21 91.97 56829.31 88888.00 2018-05-12 08:49:35.908 132 11436.20 91.95 56829.32 88888.00 2018-05-12 08:49:36.408 132 11436.18 92.04 56829.35 88888.00 2018-05-12 08:49:36.908 132 11436.20 92.05 56829.32 88888.00 2018-05-12 08:49:37.408 132 11436.17 92.04 56829.30 88888.00 2018-05-12 08:49:37.908 132 11436.17 92.04 56829.35 88888.00 2018-05-12 08:49:38.408 132 11436.20 92.02 56829.38 88888.00 2018-05-12 08:49:38.908 132 11436.20 92.00 56829.35 88888.00 2018-05-12 08:49:39.408 132 11436.19 92.00 56829.37 88888.00 2018-05-12 08:49:39.908 132 11436.22 91.97 56829.38 88888.00 2018-05-12 08:49:40.408 132 11436.15 91.95 56829.45 88888.00 2018-05-12 08:49:40.908 132 11436.17 91.97 56829.48 88888.00 2018-05-12 08:49:41.408 132 11436.24 91.97 56829.54 88888.00 2018-05-12 08:49:41.908 132 11436.18 91.95 56829.57 88888.00 2018-05-12 08:49:42.908 132 11436.20 91.96 56829.62 88888.00 2018-05-12 08:49:43.408 132 11436.15 91.99 56829.65 88888.00 2018-05-12 08:49:43.908 132 11436.12 91.96 56829.65 88888.00 2018-05-12 08:49:44.408 132 11436.20 91.96 56829.60 88888.00 2018-05-12 08:49:44.908 132 11436.17 91.98 56829.63 88888.00 2018-05-12 08:49:45.408 132 11436.13 91.99 56829.64 88888.00 2018-05-12 08:49:45.908 132 11436.13 91.97 56829.67 88888.00 2018-05-12 08:49:46.408 132 11436.10 91.93 56829.64 88888.00 2018-05-12 08:49:46.908 132 11436.05 91.90 56829.71 88888.00 2018-05-12 08:49:47.408 132 11436.19 91.91 56829.75 88888.00 2018-05-12 08:49:47.908 132 11436.17 91.85 56829.77 88888.00 2018-05-12 08:49:48.408 132 11436.06 91.86 56829.81 88888.00 2018-05-12 08:49:48.908 132 11436.07 91.89 56829.82 88888.00 2018-05-12 08:49:49.408 132 11436.01 91.90 56829.77 88888.00 2018-05-12 08:49:49.908 132 11436.03 91.93 56829.83 88888.00 2018-05-12 08:49:50.408 132 11436.11 91.90 56829.87 88888.00 2018-05-12 08:49:50.908 132 11436.11 91.89 56829.92 88888.00 2018-05-12 08:49:51.408 132 11436.03 91.84 56829.92 88888.00 2018-05-12 08:49:51.908 132 11436.06 91.85 56829.94 88888.00 2018-05-12 08:49:52.408 132 11436.07 91.83 56829.96 88888.00 2018-05-12 08:49:52.908 132 11435.99 91.78 56829.99 88888.00 2018-05-12 08:49:53.408 132 11436.00 91.81 56830.06 88888.00 2018-05-12 08:49:53.908 132 11436.08 91.81 56830.08 88888.00 2018-05-12 08:49:54.408 132 11436.05 91.77 56830.07 88888.00 2018-05-12 08:49:54.908 132 11435.96 91.77 56830.05 88888.00 2018-05-12 08:49:55.408 132 11435.94 91.78 56829.99 88888.00 2018-05-12 08:49:55.908 132 11435.94 91.76 56830.00 88888.00 2018-05-12 08:49:56.408 132 11435.93 91.76 56830.05 88888.00 2018-05-12 08:49:56.908 132 11435.97 91.77 56830.07 88888.00 2018-05-12 08:49:57.408 132 11435.94 91.75 56830.14 88888.00 2018-05-12 08:49:57.908 132 11435.87 91.76 56830.16 88888.00 2018-05-12 08:49:58.408 132 11435.90 91.71 56830.16 88888.00 2018-05-12 08:49:58.908 132 11435.83 91.71 56830.14 88888.00 2018-05-12 08:49:59.408 132 11435.79 91.77 56830.14 88888.00 2018-05-12 08:49:59.908 132 11435.78 91.81 56830.13 88888.00 2018-05-12 08:50:00.408 132 11435.80 91.78 56830.14 88888.00 2018-05-12 08:50:00.908 132 11435.85 91.74 56830.15 88888.00 2018-05-12 08:50:01.408 132 11435.86 91.71 56830.24 88888.00 2018-05-12 08:50:01.908 132 11435.84 91.70 56830.29 88888.00 2018-05-12 08:50:02.408 132 11435.73 91.69 56830.24 88888.00 2018-05-12 08:50:02.908 132 11435.72 91.70 56830.24 88888.00 2018-05-12 08:50:03.408 132 11435.78 91.70 56830.29 88888.00 2018-05-12 08:50:03.908 132 11435.76 91.70 56830.35 88888.00 2018-05-12 08:50:04.408 132 11435.79 91.72 56830.37 88888.00 2018-05-12 08:50:04.908 132 11435.82 91.72 56830.40 88888.00 2018-05-12 08:50:05.408 132 11435.76 91.74 56830.34 88888.00 2018-05-12 08:50:05.908 132 11435.69 91.71 56830.33 88888.00 2018-05-12 08:50:06.408 132 11435.72 91.69 56830.34 88888.00 2018-05-12 08:50:06.908 132 11435.60 91.66 56830.40 88888.00 2018-05-12 08:50:07.408 132 11435.60 91.72 56830.38 88888.00 2018-05-12 08:50:07.908 132 11435.70 91.74 56830.42 88888.00 2018-05-12 08:50:08.408 132 11435.63 91.69 56830.39 88888.00 2018-05-12 08:50:08.908 132 11435.62 91.71 56830.41 88888.00 2018-05-12 08:50:09.408 132 11435.65 91.70 56830.52 88888.00 2018-05-12 08:50:09.908 132 11435.58 91.69 56830.53 88888.00 2018-05-12 08:50:10.408 132 11435.48 91.68 56830.52 88888.00 2018-05-12 08:50:10.908 132 11435.51 91.63 56830.58 88888.00 2018-05-12 08:50:11.408 132 11435.53 91.58 56830.61 88888.00 2018-05-12 08:50:11.908 132 11435.48 91.59 56830.64 88888.00 2018-05-12 08:50:12.408 132 11435.45 91.59 56830.64 88888.00 2018-05-12 08:50:12.908 132 11435.43 91.62 56830.69 88888.00 2018-05-12 08:50:13.408 132 11435.38 91.58 56830.69 88888.00 2018-05-12 08:50:13.908 132 11435.32 91.57 56830.74 88888.00 2018-05-12 08:50:14.408 132 11435.29 91.61 56830.78 88888.00 2018-05-12 08:50:14.908 132 11435.22 91.59 56830.79 88888.00 2018-05-12 08:50:15.408 132 11435.27 91.57 56830.80 88888.00 2018-05-12 08:50:15.908 132 11435.24 91.51 56830.82 88888.00 2018-05-12 08:50:16.408 132 11435.20 91.52 56830.84 88888.00 2018-05-12 08:50:16.908 132 11435.20 91.52 56830.80 88888.00 2018-05-12 08:50:17.408 132 11435.14 91.56 56830.90 88888.00 2018-05-12 08:50:17.908 132 11435.09 91.56 56830.90 88888.00 2018-05-12 08:50:18.408 132 11435.10 91.61 56830.91 88888.00 2018-05-12 08:50:18.908 132 11435.15 91.62 56830.95 88888.00 2018-05-12 08:50:19.408 132 11435.07 91.63 56830.93 88888.00 2018-05-12 08:50:19.908 132 11434.96 91.59 56830.91 88888.00 2018-05-12 08:50:20.408 132 11435.01 91.57 56830.99 88888.00 2018-05-12 08:50:20.908 132 11434.95 91.58 56831.10 88888.00 2018-05-12 08:50:21.408 132 11434.89 91.55 56831.15 88888.00 2018-05-12 08:50:21.908 132 11434.89 91.56 56831.11 88888.00 2018-05-12 08:50:22.408 132 11434.80 91.54 56831.12 88888.00 2018-05-12 08:50:22.908 132 11434.71 91.51 56831.14 88888.00 2018-05-12 08:50:23.408 132 11434.81 91.51 56831.12 88888.00 2018-05-12 08:50:23.908 132 11434.83 91.51 56831.06 88888.00 2018-05-12 08:50:24.408 132 11434.74 91.52 56831.03 88888.00 2018-05-12 08:50:24.908 132 11434.69 91.50 56831.16 88888.00 2018-05-12 08:50:25.408 132 11434.73 91.51 56831.18 88888.00 2018-05-12 08:50:25.908 132 11434.73 91.55 56831.18 88888.00 2018-05-12 08:50:26.408 132 11434.71 91.52 56831.16 88888.00 2018-05-12 08:50:26.908 132 11434.66 91.51 56831.12 88888.00 2018-05-12 08:50:27.408 132 11434.55 91.45 56831.08 88888.00 2018-05-12 08:50:27.908 132 11434.60 91.43 56831.10 88888.00 2018-05-12 08:50:28.408 132 11434.59 91.47 56831.11 88888.00 2018-05-12 08:50:28.908 132 11434.48 91.49 56831.10 88888.00 2018-05-12 08:50:29.408 132 11434.43 91.48 56831.09 88888.00 2018-05-12 08:50:29.908 132 11434.45 91.48 56831.15 88888.00 2018-05-12 08:50:30.408 132 11434.45 91.44 56831.15 88888.00 2018-05-12 08:50:30.908 132 11434.41 91.48 56831.14 88888.00 2018-05-12 08:50:31.408 132 11434.40 91.45 56831.12 88888.00 2018-05-12 08:50:31.908 132 11434.40 91.44 56831.05 88888.00 2018-05-12 08:50:32.408 132 11434.32 91.41 56831.09 88888.00 2018-05-12 08:50:32.908 132 11434.37 91.43 56831.19 88888.00 2018-05-12 08:50:33.408 132 11434.37 91.42 56831.21 88888.00 2018-05-12 08:50:33.908 132 11434.30 91.47 56831.15 88888.00 2018-05-12 08:50:34.408 132 11434.26 91.48 56831.15 88888.00 2018-05-12 08:50:34.908 132 11434.19 91.44 56831.14 88888.00 2018-05-12 08:50:35.408 132 11434.09 91.38 56831.11 88888.00 2018-05-12 08:50:35.908 132 11434.04 91.38 56831.11 88888.00 2018-05-12 08:50:36.408 132 11434.03 91.38 56831.10 88888.00 2018-05-12 08:50:36.908 132 11433.95 91.34 56831.14 88888.00 2018-05-12 08:50:37.408 132 11433.88 91.34 56831.09 88888.00 2018-05-12 08:50:37.908 132 11433.85 91.37 56831.11 88888.00 2018-05-12 08:50:38.408 132 11433.82 91.31 56831.10 88888.00 2018-05-12 08:50:38.908 132 11433.74 91.28 56831.09 88888.00 2018-05-12 08:50:39.408 132 11433.71 91.30 56831.03 88888.00 2018-05-12 08:50:39.908 132 11433.64 91.28 56831.02 88888.00 2018-05-12 08:50:40.408 132 11433.60 91.29 56831.03 88888.00 2018-05-12 08:50:40.908 132 11433.60 91.24 56831.02 88888.00 2018-05-12 08:50:41.408 132 11433.53 91.20 56831.01 88888.00 2018-05-12 08:50:41.908 132 11433.44 91.25 56830.99 88888.00 2018-05-12 08:50:42.408 132 11433.36 91.22 56830.96 88888.00 2018-05-12 08:50:42.908 132 11433.27 91.15 56830.93 88888.00 2018-05-12 08:50:43.408 132 11433.15 91.15 56830.91 88888.00 2018-05-12 08:50:43.908 132 11433.13 91.17 56830.86 88888.00 2018-05-12 08:50:44.408 132 11433.12 91.15 56830.84 88888.00 2018-05-12 08:50:44.908 132 11433.05 91.11 56830.82 88888.00 2018-05-12 08:50:45.908 132 11432.94 91.13 56830.80 88888.00 2018-05-12 08:50:46.408 132 11432.92 91.09 56830.78 88888.00 2018-05-12 08:50:46.908 132 11432.84 91.08 56830.78 88888.00 2018-05-12 08:50:47.408 132 11432.74 91.02 56830.79 88888.00 2018-05-12 08:50:47.908 132 11432.66 90.97 56830.73 88888.00 2018-05-12 08:50:48.408 132 11432.60 90.97 56830.71 88888.00 2018-05-12 08:50:48.908 132 11432.53 90.98 56830.69 88888.00 2018-05-12 08:50:49.408 132 11432.44 90.95 56830.65 88888.00 2018-05-12 08:50:49.908 132 11432.42 90.94 56830.63 88888.00 2018-05-12 08:50:50.408 132 11432.43 90.90 56830.63 88888.00 2018-05-12 08:50:50.908 132 11432.35 90.87 56830.60 88888.00 2018-05-12 08:50:51.408 132 11432.25 90.91 56830.54 88888.00 2018-05-12 08:50:51.908 132 11432.25 90.91 56830.53 88888.00 2018-05-12 08:50:52.408 132 11432.19 90.83 56830.44 88888.00 2018-05-12 08:50:52.908 132 11432.11 90.81 56830.42 88888.00 2018-05-12 08:50:53.908 132 11432.12 90.80 56830.46 88888.00 2018-05-12 08:50:54.408 132 11432.07 90.76 56830.42 88888.00 2018-05-12 08:50:54.908 132 11432.04 90.82 56830.44 88888.00 2018-05-12 08:50:55.408 132 11432.00 90.83 56830.44 88888.00 2018-05-12 08:50:55.908 132 11431.93 90.79 56830.40 88888.00 2018-05-12 08:50:56.408 132 11431.94 90.76 56830.35 88888.00 2018-05-12 08:50:56.908 132 11431.88 90.76 56830.34 88888.00 2018-05-12 08:50:57.408 132 11431.76 90.72 56830.32 88888.00 2018-05-12 08:50:57.908 132 11431.73 90.72 56830.34 88888.00 2018-05-12 08:50:58.408 132 11431.74 90.68 56830.31 88888.00 2018-05-12 08:50:58.909 132 11431.66 90.68 56830.28 88888.00 2018-05-12 08:50:59.409 132 11431.59 90.66 56830.32 88888.00 2018-05-12 08:50:59.909 132 11431.61 90.64 56830.22 88888.00 2018-05-12 08:51:00.409 132 11431.49 90.62 56830.12 88888.00 2018-05-12 08:51:00.909 132 11431.41 90.60 56830.14 88888.00 2018-05-12 08:51:01.409 132 11431.43 90.54 56830.08 88888.00 2018-05-12 08:51:01.909 132 11431.38 90.48 56830.02 88888.00 2018-05-12 08:51:02.409 132 11431.32 90.47 56830.00 88888.00 2018-05-12 08:51:02.909 132 11431.24 90.50 56829.95 88888.00 2018-05-12 08:51:03.409 132 11431.17 90.50 56829.92 88888.00 2018-05-12 08:51:03.909 132 11431.08 90.46 56829.90 88888.00 2018-05-12 08:51:04.409 132 11431.05 90.52 56829.92 88888.00 2018-05-12 08:51:04.909 132 11431.03 90.49 56829.96 88888.00 2018-05-12 08:51:05.409 132 11430.96 90.50 56829.97 88888.00 2018-05-12 08:51:05.909 132 11431.03 90.53 56829.94 88888.00 2018-05-12 08:51:06.409 132 11430.92 90.47 56829.83 88888.00 2018-05-12 08:51:06.909 132 11430.80 90.45 56829.84 88888.00 2018-05-12 08:51:07.409 132 11430.79 90.45 56829.74 88888.00 2018-05-12 08:51:07.909 132 11430.73 90.40 56829.73 88888.00 2018-05-12 08:51:08.409 132 11430.65 90.38 56829.70 88888.00 2018-05-12 08:51:08.909 132 11430.62 90.42 56829.70 88888.00 2018-05-12 08:51:09.409 132 11430.64 90.42 56829.64 88888.00 2018-05-12 08:51:09.909 132 11430.55 90.38 56829.57 88888.00 2018-05-12 08:51:10.409 132 11430.57 90.35 56829.54 88888.00 2018-05-12 08:51:10.909 132 11430.65 90.36 56829.52 88888.00 2018-05-12 08:51:11.409 132 11430.54 90.34 56829.49 88888.00 2018-05-12 08:51:11.909 132 11430.44 90.35 56829.48 88888.00 2018-05-12 08:51:12.409 132 11430.44 90.34 56829.39 88888.00 2018-05-12 08:51:12.909 132 11430.36 90.30 56829.44 88888.00 2018-05-12 08:51:13.409 132 11430.34 90.38 56829.50 88888.00 2018-05-12 08:51:13.909 132 11430.43 90.39 56829.54 88888.00 2018-05-12 08:51:14.409 132 11430.37 90.36 56829.47 88888.00 2018-05-12 08:51:14.909 132 11430.29 90.38 56829.45 88888.00 2018-05-12 08:51:15.409 132 11430.34 90.42 56829.39 88888.00 2018-05-12 08:51:15.909 132 11430.34 90.41 56829.38 88888.00 2018-05-12 08:51:16.409 132 11430.25 90.38 56829.41 88888.00 2018-05-12 08:51:16.909 132 11430.28 90.36 56829.39 88888.00 2018-05-12 08:51:17.409 132 11430.28 90.34 56829.35 88888.00 2018-05-12 08:51:17.909 132 11430.17 90.28 56829.34 88888.00 2018-05-12 08:51:18.409 132 11430.21 90.27 56829.38 88888.00 2018-05-12 08:51:18.909 132 11430.20 90.32 56829.37 88888.00 2018-05-12 08:51:19.409 132 11430.10 90.33 56829.35 88888.00 2018-05-12 08:51:19.909 132 11430.07 90.29 56829.30 88888.00 2018-05-12 08:51:20.409 132 11430.10 90.27 56829.30 88888.00 2018-05-12 08:51:20.909 132 11430.07 90.29 56829.28 88888.00 2018-05-12 08:51:21.409 132 11430.03 90.33 56829.29 88888.00 2018-05-12 08:51:21.909 132 11430.09 90.30 56829.32 88888.00 2018-05-12 08:51:22.409 132 11429.97 90.30 56829.31 88888.00 2018-05-12 08:51:22.909 132 11429.97 90.32 56829.36 88888.00 2018-05-12 08:51:23.409 132 11430.00 90.32 56829.32 88888.00 2018-05-12 08:51:23.909 132 11429.95 90.35 56829.24 88888.00 2018-05-12 08:51:24.409 132 11429.94 90.38 56829.24 88888.00 2018-05-12 08:51:24.909 132 11430.01 90.42 56829.25 88888.00 2018-05-12 08:51:25.409 132 11430.02 90.42 56829.19 88888.00 2018-05-12 08:51:25.909 132 11430.00 90.40 56829.19 88888.00 2018-05-12 08:51:26.409 132 11430.03 90.35 56829.25 88888.00 2018-05-12 08:51:27.409 132 11429.89 90.35 56829.25 88888.00 2018-05-12 08:51:27.909 132 11429.92 90.36 56829.31 88888.00 2018-05-12 08:51:28.409 132 11429.95 90.34 56829.28 88888.00 2018-05-12 08:51:28.909 132 11429.97 90.33 56829.28 88888.00 2018-05-12 08:51:29.409 132 11430.01 90.36 56829.31 88888.00 2018-05-12 08:51:29.909 132 11429.99 90.42 56829.23 88888.00 2018-05-12 08:51:30.409 132 11429.92 90.41 56829.20 88888.00 2018-05-12 08:51:30.909 132 11430.00 90.39 56829.23 88888.00 2018-05-12 08:51:31.409 132 11430.06 90.38 56829.26 88888.00 2018-05-12 08:51:31.909 132 11429.97 90.36 56829.26 88888.00 2018-05-12 08:51:32.409 132 11429.94 90.40 56829.24 88888.00 2018-05-12 08:51:32.909 132 11430.00 90.39 56829.26 88888.00 2018-05-12 08:51:33.409 132 11430.00 90.35 56829.22 88888.00 2018-05-12 08:51:33.909 132 11429.93 90.39 56829.22 88888.00 2018-05-12 08:51:34.409 132 11430.00 90.40 56829.17 88888.00 2018-05-12 08:51:34.909 132 11429.99 90.45 56829.16 88888.00 2018-05-12 08:51:35.409 132 11429.90 90.46 56829.15 88888.00 2018-05-12 08:51:35.909 132 11429.97 90.43 56829.12 88888.00 2018-05-12 08:51:36.409 132 11430.00 90.39 56829.11 88888.00 2018-05-12 08:51:36.909 132 11429.90 90.35 56829.13 88888.00 2018-05-12 08:51:37.409 132 11429.95 90.26 56829.11 88888.00 2018-05-12 08:51:37.909 132 11429.92 90.29 56829.16 88888.00 2018-05-12 08:51:38.409 132 11429.87 90.39 56829.11 88888.00 2018-05-12 08:51:38.909 132 11429.94 90.40 56829.07 88888.00 2018-05-12 08:51:39.409 132 11429.92 90.42 56829.13 88888.00 2018-05-12 08:51:39.909 132 11429.82 90.39 56829.13 88888.00 2018-05-12 08:51:40.409 132 11429.83 90.42 56829.13 88888.00 2018-05-12 08:51:40.909 132 11429.88 90.42 56829.11 88888.00 2018-05-12 08:51:41.409 132 11429.86 90.38 56829.12 88888.00 2018-05-12 08:51:41.909 132 11429.86 90.34 56829.16 88888.00 2018-05-12 08:51:42.409 132 11429.93 90.36 56829.15 88888.00 2018-05-12 08:51:42.909 132 11429.92 90.36 56829.19 88888.00 2018-05-12 08:51:43.409 132 11429.93 90.41 56829.26 88888.00 2018-05-12 08:51:43.909 132 11429.96 90.36 56829.23 88888.00 2018-05-12 08:51:44.409 132 11429.86 90.39 56829.23 88888.00 2018-05-12 08:51:44.909 132 11429.76 90.41 56829.16 88888.00 2018-05-12 08:51:45.409 132 11429.82 90.41 56829.18 88888.00 2018-05-12 08:51:45.909 132 11429.75 90.39 56829.18 88888.00 2018-05-12 08:51:46.409 132 11429.72 90.41 56829.13 88888.00 2018-05-12 08:51:46.909 132 11429.75 90.39 56829.20 88888.00 2018-05-12 08:51:47.409 132 11429.75 90.32 56829.19 88888.00 2018-05-12 08:51:47.909 132 11429.74 90.29 56829.22 88888.00 2018-05-12 08:51:48.409 132 11429.81 90.32 56829.25 88888.00 2018-05-12 08:51:48.909 132 11429.80 90.30 56829.24 88888.00 2018-05-12 08:51:49.409 132 11429.69 90.34 56829.18 88888.00 2018-05-12 08:51:49.909 132 11429.76 90.38 56829.23 88888.00 2018-05-12 08:51:50.409 132 11429.81 90.39 56829.24 88888.00 2018-05-12 08:51:50.909 132 11429.72 90.41 56829.23 88888.00 2018-05-12 08:51:51.409 132 11429.71 90.41 56829.18 88888.00 2018-05-12 08:51:51.909 132 11429.75 90.41 56829.16 88888.00 2018-05-12 08:51:52.409 132 11429.72 90.39 56829.13 88888.00 2018-05-12 08:51:52.909 132 11429.76 90.32 56829.17 88888.00 2018-05-12 08:51:53.409 132 11429.81 90.30 56829.15 88888.00 2018-05-12 08:51:53.909 132 11429.74 90.28 56829.11 88888.00 2018-05-12 08:51:54.409 132 11429.72 90.28 56829.15 88888.00 2018-05-12 08:51:54.909 132 11429.74 90.32 56829.13 88888.00 2018-05-12 08:51:55.409 132 11429.79 90.36 56829.13 88888.00 2018-05-12 08:51:55.909 132 11429.83 90.36 56829.11 88888.00 2018-05-12 08:51:56.409 132 11429.86 90.33 56829.12 88888.00 2018-05-12 08:51:56.909 132 11429.80 90.32 56829.19 88888.00 2018-05-12 08:51:57.409 132 11429.80 90.30 56829.16 88888.00 2018-05-12 08:51:57.909 132 11429.86 90.28 56829.12 88888.00 2018-05-12 08:51:58.409 132 11429.86 90.28 56829.18 88888.00 2018-05-12 08:51:58.909 132 11429.79 90.29 56829.19 88888.00 2018-05-12 08:51:59.409 132 11429.83 90.30 56829.17 88888.00 2018-05-12 08:51:59.909 132 11429.83 90.32 56829.13 88888.00 2018-05-12 08:52:00.409 132 11429.81 90.33 56829.15 88888.00 2018-05-12 08:52:00.909 132 11429.93 90.33 56829.16 88888.00 2018-05-12 08:52:01.409 132 11429.93 90.33 56829.17 88888.00 2018-05-12 08:52:01.909 132 11429.86 90.35 56829.17 88888.00 2018-05-12 08:52:02.409 132 11429.82 90.36 56829.16 88888.00 2018-05-12 08:52:02.909 132 11429.85 90.39 56829.12 88888.00 2018-05-12 08:52:03.409 132 11429.82 90.36 56829.17 88888.00 2018-05-12 08:52:03.909 132 11429.94 90.36 56829.18 88888.00 2018-05-12 08:52:04.409 132 11429.99 90.30 56829.23 88888.00 2018-05-12 08:52:04.909 132 11429.99 90.35 56829.26 88888.00 2018-05-12 08:52:05.409 132 11430.02 90.36 56829.29 88888.00 2018-05-12 08:52:05.909 132 11429.99 90.32 56829.24 88888.00 2018-05-12 08:52:06.409 132 11429.92 90.35 56829.19 88888.00 2018-05-12 08:52:06.909 132 11429.93 90.34 56829.23 88888.00 2018-05-12 08:52:07.409 132 11429.96 90.32 56829.26 88888.00 2018-05-12 08:52:07.909 132 11429.93 90.29 56829.30 88888.00 2018-05-12 08:52:08.909 132 11429.97 90.33 56829.37 88888.00 2018-05-12 08:52:09.409 132 11429.93 90.33 56829.37 88888.00 2018-05-12 08:52:09.909 132 11429.94 90.34 56829.42 88888.00 2018-05-12 08:52:10.409 132 11430.02 90.32 56829.44 88888.00 2018-05-12 08:52:10.909 132 11429.95 90.30 56829.42 88888.00 2018-05-12 08:52:11.409 132 11429.90 90.36 56829.48 88888.00 2018-05-12 08:52:11.909 132 11429.99 90.35 56829.51 88888.00 2018-05-12 08:52:12.409 132 11430.00 90.39 56829.57 88888.00 2018-05-12 08:52:12.909 132 11430.04 90.41 56829.62 88888.00 2018-05-12 08:52:13.409 132 11430.13 90.41 56829.58 88888.00 2018-05-12 08:52:13.909 132 11430.13 90.38 56829.56 88888.00 2018-05-12 08:52:14.409 132 11430.16 90.33 56829.61 88888.00 2018-05-12 08:52:14.909 132 11430.23 90.38 56829.67 88888.00 2018-05-12 08:52:15.409 132 11430.20 90.41 56829.69 88888.00 2018-05-12 08:52:15.909 132 11430.23 90.45 56829.69 88888.00 2018-05-12 08:52:16.409 132 11430.21 90.45 56829.71 88888.00 2018-05-12 08:52:16.909 132 11430.25 90.42 56829.77 88888.00 2018-05-12 08:52:17.409 132 11430.25 90.41 56829.81 88888.00 2018-05-12 08:52:17.909 132 11430.34 90.46 56829.79 88888.00 2018-05-12 08:52:18.909 132 11430.36 90.42 56829.86 88888.00 2018-05-12 08:52:19.409 132 11430.43 90.46 56829.83 88888.00 2018-05-12 08:52:19.909 132 11430.48 90.48 56829.84 88888.00 2018-05-12 08:52:20.409 132 11430.48 90.43 56829.90 88888.00 2018-05-12 08:52:20.909 132 11430.49 90.46 56829.93 88888.00 2018-05-12 08:52:21.409 132 11430.52 90.52 56829.99 88888.00 2018-05-12 08:52:21.909 132 11430.47 90.53 56830.01 88888.00 2018-05-12 08:52:22.409 132 11430.52 90.55 56830.01 88888.00 2018-05-12 08:52:22.909 132 11430.62 90.55 56830.02 88888.00 2018-05-12 08:52:23.409 132 11430.59 90.53 56830.02 88888.00 2018-05-12 08:52:23.909 132 11430.55 90.53 56830.08 88888.00 2018-05-12 08:52:24.409 132 11430.63 90.56 56830.19 88888.00 2018-05-12 08:52:24.909 132 11430.63 90.59 56830.25 88888.00 2018-05-12 08:52:25.409 132 11430.64 90.69 56830.28 88888.00 2018-05-12 08:52:25.909 132 11430.68 90.69 56830.27 88888.00 2018-05-12 08:52:26.909 132 11430.68 90.67 56830.34 88888.00 2018-05-12 08:52:27.409 132 11430.72 90.66 56830.35 88888.00 2018-05-12 08:52:27.909 132 11430.65 90.68 56830.34 88888.00 2018-05-12 08:52:28.409 132 11430.69 90.74 56830.38 88888.00 2018-05-12 08:52:28.909 132 11430.78 90.77 56830.48 88888.00 2018-05-12 08:52:29.409 132 11430.73 90.72 56830.50 88888.00 2018-05-12 08:52:29.909 132 11430.66 90.73 56830.50 88888.00 2018-05-12 08:52:30.409 132 11430.70 90.74 56830.52 88888.00 2018-05-12 08:52:30.909 132 11430.71 90.73 56830.53 88888.00 2018-05-12 08:52:31.409 132 11430.65 90.74 56830.60 88888.00 2018-05-12 08:52:31.909 132 11430.73 90.74 56830.63 88888.00 2018-05-12 08:52:32.409 132 11430.76 90.70 56830.60 88888.00 2018-05-12 08:52:32.909 132 11430.69 90.67 56830.63 88888.00 2018-05-12 08:52:33.409 132 11430.66 90.73 56830.65 88888.00 2018-05-12 08:52:33.909 132 11430.73 90.69 56830.70 88888.00 2018-05-12 08:52:34.409 132 11430.66 90.68 56830.74 88888.00 2018-05-12 08:52:34.909 132 11430.66 90.69 56830.77 88888.00 2018-05-12 08:52:35.409 132 11430.71 90.68 56830.78 88888.00 2018-05-12 08:52:35.909 132 11430.65 90.69 56830.80 88888.00 2018-05-12 08:52:36.409 132 11430.69 90.73 56830.82 88888.00 2018-05-12 08:52:36.909 132 11430.68 90.73 56830.80 88888.00 2018-05-12 08:52:37.409 132 11430.59 90.68 56830.80 88888.00 2018-05-12 08:52:37.909 132 11430.63 90.70 56830.80 88888.00 2018-05-12 08:52:38.409 132 11430.70 90.67 56830.79 88888.00 2018-05-12 08:52:38.909 132 11430.64 90.70 56830.80 88888.00 2018-05-12 08:52:39.409 132 11430.62 90.70 56830.79 88888.00 2018-05-12 08:52:39.909 132 11430.64 90.66 56830.76 88888.00 2018-05-12 08:52:40.409 132 11430.56 90.64 56830.82 88888.00 2018-05-12 08:52:40.909 132 11430.57 90.64 56830.74 88888.00 2018-05-12 08:52:41.409 132 11430.64 90.60 56830.70 88888.00 2018-05-12 08:52:41.909 132 11430.56 90.59 56830.65 88888.00 2018-05-12 08:52:42.409 132 11430.51 90.61 56830.64 88888.00 2018-05-12 08:52:42.909 132 11430.58 90.63 56830.61 88888.00 2018-05-12 08:52:43.409 132 11430.59 90.56 56830.61 88888.00 2018-05-12 08:52:43.909 132 11430.50 90.61 56830.67 88888.00 2018-05-12 08:52:44.409 132 11430.54 90.61 56830.66 88888.00 2018-05-12 08:52:44.909 132 11430.56 90.57 56830.64 88888.00 2018-05-12 08:52:45.409 132 11430.50 90.59 56830.65 88888.00 2018-05-12 08:52:45.909 132 11430.50 90.60 56830.66 88888.00 2018-05-12 08:52:46.409 132 11430.47 90.54 56830.63 88888.00 2018-05-12 08:52:46.909 132 11430.47 90.47 56830.56 88888.00 2018-05-12 08:52:47.409 132 11430.51 90.50 56830.52 88888.00 2018-05-12 08:52:47.909 132 11430.56 90.54 56830.50 88888.00 2018-05-12 08:52:48.409 132 11430.44 90.55 56830.50 88888.00 2018-05-12 08:52:48.909 132 11430.45 90.53 56830.45 88888.00 2018-05-12 08:52:49.409 132 11430.55 90.49 56830.38 88888.00 2018-05-12 08:52:50.409 132 11430.47 90.49 56830.32 88888.00 2018-05-12 08:52:50.909 132 11430.49 90.47 56830.32 88888.00 2018-05-12 08:52:51.409 132 11430.43 90.49 56830.34 88888.00 2018-05-12 08:52:51.909 132 11430.45 90.55 56830.39 88888.00 2018-05-12 08:52:52.409 132 11430.47 90.53 56830.27 88888.00 2018-05-12 08:52:52.909 132 11430.42 90.49 56830.18 88888.00 2018-05-12 08:52:53.409 132 11430.44 90.47 56830.16 88888.00 2018-05-12 08:52:53.909 132 11430.49 90.43 56830.06 88888.00 2018-05-12 08:52:54.409 132 11430.37 90.43 56830.05 88888.00 2018-05-12 08:52:54.909 132 11430.36 90.45 56830.06 88888.00 2018-05-12 08:52:55.409 132 11430.44 90.47 56830.05 88888.00 2018-05-12 08:52:55.909 132 11430.42 90.46 56829.95 88888.00 2018-05-12 08:52:56.409 132 11430.40 90.40 56829.88 88888.00 2018-05-12 08:52:56.909 132 11430.42 90.36 56829.90 88888.00 2018-05-12 08:52:57.409 132 11430.44 90.35 56829.83 88888.00 2018-05-12 08:52:57.909 132 11430.38 90.35 56829.79 88888.00 2018-05-12 08:52:58.409 132 11430.36 90.30 56829.73 88888.00 2018-05-12 08:52:58.909 132 11430.37 90.25 56829.68 88888.00 2018-05-12 08:52:59.409 132 11430.28 90.21 56829.64 88888.00 2018-05-12 08:52:59.909 132 11430.29 90.22 56829.57 88888.00 2018-05-12 08:53:00.410 132 11430.23 90.21 56829.48 88888.00 2018-05-12 08:53:00.910 132 11430.17 90.25 56829.44 88888.00 2018-05-12 08:53:01.410 132 11430.24 90.27 56829.47 88888.00 2018-05-12 08:53:01.910 132 11430.27 90.23 56829.47 88888.00 2018-05-12 08:53:02.410 132 11430.22 90.16 56829.39 88888.00 2018-05-12 08:53:02.910 132 11430.27 90.15 56829.39 88888.00 2018-05-12 08:53:03.410 132 11430.27 90.13 56829.28 88888.00 2018-05-12 08:53:03.910 132 11430.24 90.14 56829.19 88888.00 2018-05-12 08:53:04.410 132 11430.25 90.14 56829.20 88888.00 2018-05-12 08:53:04.910 132 11430.25 90.13 56829.20 88888.00 2018-05-12 08:53:05.410 132 11430.20 90.06 56829.16 88888.00 2018-05-12 08:53:05.910 132 11430.24 90.00 56829.06 88888.00 2018-05-12 08:53:06.410 132 11430.25 89.96 56829.05 88888.00 2018-05-12 08:53:06.910 132 11430.13 89.96 56829.06 88888.00 2018-05-12 08:53:07.410 132 11430.08 89.98 56828.99 88888.00 2018-05-12 08:53:07.910 132 11430.06 89.89 56828.97 88888.00 2018-05-12 08:53:08.410 132 11430.01 89.85 56828.93 88888.00 2018-05-12 08:53:08.910 132 11430.02 89.87 56828.96 88888.00 2018-05-12 08:53:09.410 132 11430.07 89.85 56829.00 88888.00 2018-05-12 08:53:09.910 132 11430.00 89.79 56829.00 88888.00 2018-05-12 08:53:10.410 132 11429.97 89.84 56829.02 88888.00 2018-05-12 08:53:10.910 132 11430.00 89.91 56828.97 88888.00 2018-05-12 08:53:11.410 132 11429.96 89.89 56828.99 88888.00 2018-05-12 08:53:11.910 132 11429.86 89.87 56829.03 88888.00 2018-05-12 08:53:12.410 132 11429.92 89.78 56829.00 88888.00 2018-05-12 08:53:12.910 132 11429.85 89.77 56828.98 88888.00 2018-05-12 08:53:13.410 132 11429.85 89.84 56828.99 88888.00 2018-05-12 08:53:13.910 132 11429.88 89.82 56829.03 88888.00 2018-05-12 08:53:14.410 132 11429.90 89.77 56829.07 88888.00 2018-05-12 08:53:14.910 132 11429.89 89.74 56829.04 88888.00 2018-05-12 08:53:15.410 132 11429.90 89.70 56829.07 88888.00 2018-05-12 08:53:15.910 132 11429.88 89.66 56829.12 88888.00 2018-05-12 08:53:16.410 132 11429.85 89.70 56829.19 88888.00 2018-05-12 08:53:16.910 132 11429.95 89.72 56829.15 88888.00 2018-05-12 08:53:17.410 132 11429.93 89.67 56829.13 88888.00 2018-05-12 08:53:17.910 132 11429.89 89.68 56829.11 88888.00 2018-05-12 08:53:18.410 132 11429.96 89.67 56829.09 88888.00 2018-05-12 08:53:18.910 132 11429.94 89.64 56829.07 88888.00 2018-05-12 08:53:19.410 132 11429.82 89.64 56829.09 88888.00 2018-05-12 08:53:19.910 132 11429.86 89.70 56829.09 88888.00 2018-05-12 08:53:20.410 132 11429.86 89.70 56829.12 88888.00 2018-05-12 08:53:20.910 132 11429.78 89.66 56829.13 88888.00 2018-05-12 08:53:21.410 132 11429.82 89.62 56829.19 88888.00 2018-05-12 08:53:21.910 132 11429.88 89.58 56829.23 88888.00 2018-05-12 08:53:22.410 132 11429.82 89.62 56829.24 88888.00 2018-05-12 08:53:22.910 132 11429.89 89.62 56829.28 88888.00 2018-05-12 08:53:23.410 132 11429.95 89.58 56829.30 88888.00 2018-05-12 08:53:23.910 132 11429.89 89.54 56829.38 88888.00 2018-05-12 08:53:24.410 132 11429.93 89.57 56829.43 88888.00 2018-05-12 08:53:24.910 132 11429.96 89.57 56829.50 88888.00 2018-05-12 08:53:25.410 132 11429.89 89.60 56829.43 88888.00 2018-05-12 08:53:25.910 132 11429.89 89.68 56829.44 88888.00 2018-05-12 08:53:26.410 132 11429.95 89.59 56829.45 88888.00 2018-05-12 08:53:26.910 132 11429.95 89.53 56829.50 88888.00 2018-05-12 08:53:27.410 132 11429.97 89.54 56829.56 88888.00 2018-05-12 08:53:27.910 132 11429.96 89.51 56829.63 88888.00 2018-05-12 08:53:28.410 132 11429.94 89.50 56829.65 88888.00 2018-05-12 08:53:28.910 132 11429.93 89.54 56829.69 88888.00 2018-05-12 08:53:29.410 132 11429.97 89.52 56829.75 88888.00 2018-05-12 08:53:29.910 132 11429.93 89.45 56829.76 88888.00 2018-05-12 08:53:30.410 132 11429.92 89.50 56829.86 88888.00 2018-05-12 08:53:30.910 132 11430.02 89.51 56829.82 88888.00 2018-05-12 08:53:31.910 132 11429.92 89.51 56829.99 88888.00 2018-05-12 08:53:32.410 132 11430.00 89.50 56830.03 88888.00 2018-05-12 08:53:32.910 132 11429.96 89.52 56830.12 88888.00 2018-05-12 08:53:33.410 132 11429.93 89.50 56830.20 88888.00 2018-05-12 08:53:33.910 132 11430.04 89.50 56830.26 88888.00 2018-05-12 08:53:34.410 132 11430.02 89.57 56830.34 88888.00 2018-05-12 08:53:34.910 132 11429.97 89.60 56830.46 88888.00 2018-05-12 08:53:35.410 132 11430.02 89.62 56830.56 88888.00 2018-05-12 08:53:35.910 132 11429.94 89.60 56830.53 88888.00 2018-05-12 08:53:36.410 132 11429.92 89.54 56830.58 88888.00 2018-05-12 08:53:36.910 132 11430.02 89.53 56830.65 88888.00 2018-05-12 08:53:37.410 132 11430.09 89.52 56830.79 88888.00 2018-05-12 08:53:37.910 132 11430.06 89.53 56830.84 88888.00 2018-05-12 08:53:38.410 132 11430.09 89.59 56830.91 88888.00 2018-05-12 08:53:38.910 132 11430.13 89.59 56830.99 88888.00 2018-05-12 08:53:39.410 132 11429.99 89.57 56831.05 88888.00 2018-05-12 08:53:39.910 132 11430.07 89.58 56831.11 88888.00 2018-05-12 08:53:40.410 132 11430.07 89.57 56831.14 88888.00 2018-05-12 08:53:40.910 132 11430.03 89.54 56831.21 88888.00 2018-05-12 08:53:41.410 132 11430.10 89.55 56831.31 88888.00 2018-05-12 08:53:41.910 132 11430.11 89.60 56831.38 88888.00 2018-05-12 08:53:42.410 132 11430.04 89.60 56831.43 88888.00 2018-05-12 08:53:42.910 132 11430.09 89.61 56831.48 88888.00 2018-05-12 08:53:43.410 132 11430.15 89.58 56831.50 88888.00 2018-05-12 08:53:43.910 132 11430.11 89.55 56831.55 88888.00 2018-05-12 08:53:44.410 132 11430.08 89.60 56831.62 88888.00 2018-05-12 08:53:44.910 132 11430.06 89.59 56831.76 88888.00 2018-05-12 08:53:45.410 132 11430.02 89.55 56831.85 88888.00 2018-05-12 08:53:45.910 132 11430.00 89.54 56831.92 88888.00 2018-05-12 08:53:46.410 132 11430.10 89.58 56831.88 88888.00 2018-05-12 08:53:46.910 132 11430.07 89.59 56831.89 88888.00 2018-05-12 08:53:47.410 132 11429.97 89.58 56831.99 88888.00 2018-05-12 08:53:47.910 132 11430.07 89.54 56832.05 88888.00 2018-05-12 08:53:48.410 132 11430.04 89.54 56832.06 88888.00 2018-05-12 08:53:48.910 132 11429.97 89.58 56832.13 88888.00 2018-05-12 08:53:49.910 132 11429.95 89.55 56832.23 88888.00 2018-05-12 08:53:50.410 132 11429.95 89.59 56832.33 88888.00 2018-05-12 08:53:50.910 132 11429.96 89.64 56832.49 88888.00 2018-05-12 08:53:51.410 132 11429.85 89.64 56832.57 88888.00 2018-05-12 08:53:51.910 132 11429.76 89.65 56832.60 88888.00 2018-05-12 08:53:52.410 132 11429.83 89.61 56832.66 88888.00 2018-05-12 08:53:52.910 132 11429.83 89.61 56832.70 88888.00 2018-05-12 08:53:53.410 132 11429.73 89.61 56832.77 88888.00 2018-05-12 08:53:53.910 132 11429.72 89.64 56832.84 88888.00 2018-05-12 08:53:54.410 132 11429.74 89.66 56832.89 88888.00 2018-05-12 08:53:54.910 132 11429.71 89.70 56832.96 88888.00 2018-05-12 08:53:55.410 132 11429.72 89.68 56832.96 88888.00 2018-05-12 08:53:55.910 132 11429.79 89.68 56833.04 88888.00 2018-05-12 08:53:56.410 132 11429.71 89.70 56833.13 88888.00 2018-05-12 08:53:56.910 132 11429.65 89.71 56833.17 88888.00 2018-05-12 08:53:57.410 132 11429.68 89.73 56833.27 88888.00 2018-05-12 08:53:57.910 132 11429.64 89.74 56833.35 88888.00 2018-05-12 08:53:58.410 132 11429.64 89.75 56833.39 88888.00 2018-05-12 08:53:58.910 132 11429.65 89.74 56833.40 88888.00 2018-05-12 08:53:59.410 132 11429.59 89.72 56833.45 88888.00 2018-05-12 08:53:59.910 132 11429.60 89.79 56833.60 88888.00 2018-05-12 08:54:00.410 132 11429.60 89.75 56833.62 88888.00 2018-05-12 08:54:00.910 132 11429.53 89.75 56833.71 88888.00 2018-05-12 08:54:01.410 132 11429.52 89.81 56833.82 88888.00 2018-05-12 08:54:01.910 132 11429.46 89.79 56833.84 88888.00 2018-05-12 08:54:02.410 132 11429.43 89.79 56833.82 88888.00 2018-05-12 08:54:02.910 132 11429.47 89.84 56833.90 88888.00 2018-05-12 08:54:03.410 132 11429.46 89.88 56834.00 88888.00 2018-05-12 08:54:03.910 132 11429.39 89.86 56834.05 88888.00 2018-05-12 08:54:04.410 132 11429.31 89.80 56834.06 88888.00 2018-05-12 08:54:04.910 132 11429.34 89.78 56834.10 88888.00 2018-05-12 08:54:05.410 132 11429.38 89.82 56834.16 88888.00 2018-05-12 08:54:05.910 132 11429.27 89.85 56834.17 88888.00 2018-05-12 08:54:06.410 132 11429.30 89.89 56834.22 88888.00 2018-05-12 08:54:06.910 132 11429.25 89.93 56834.26 88888.00 2018-05-12 08:54:07.410 132 11429.18 89.91 56834.35 88888.00 2018-05-12 08:54:07.910 132 11429.25 89.87 56834.37 88888.00 2018-05-12 08:54:08.410 132 11429.20 89.84 56834.36 88888.00 2018-05-12 08:54:08.910 132 11429.12 89.84 56834.42 88888.00 2018-05-12 08:54:09.410 132 11429.11 89.84 56834.36 88888.00 2018-05-12 08:54:09.910 132 11429.05 89.84 56834.33 88888.00 2018-05-12 08:54:10.410 132 11428.99 89.84 56834.40 88888.00 2018-05-12 08:54:10.910 132 11428.98 89.86 56834.46 88888.00 2018-05-12 08:54:11.410 132 11429.04 89.87 56834.48 88888.00 2018-05-12 08:54:11.910 132 11428.97 89.88 56834.48 88888.00 2018-05-12 08:54:12.410 132 11428.95 89.87 56834.55 88888.00 2018-05-12 08:54:13.410 132 11428.82 89.88 56834.58 88888.00 2018-05-12 08:54:13.910 132 11428.79 89.95 56834.58 88888.00 2018-05-12 08:54:14.410 132 11428.79 90.01 56834.61 88888.00 2018-05-12 08:54:14.910 132 11428.70 89.99 56834.59 88888.00 2018-05-12 08:54:15.410 132 11428.69 89.88 56834.57 88888.00 2018-05-12 08:54:15.910 132 11428.68 89.84 56834.54 88888.00 2018-05-12 08:54:16.410 132 11428.60 89.84 56834.58 88888.00 2018-05-12 08:54:16.910 132 11428.53 89.89 56834.55 88888.00 2018-05-12 08:54:17.410 132 11428.55 89.92 56834.57 88888.00 2018-05-12 08:54:17.910 132 11428.48 89.91 56834.55 88888.00 2018-05-12 08:54:18.410 132 11428.53 89.91 56834.56 88888.00 2018-05-12 08:54:18.910 132 11428.50 89.89 56834.59 88888.00 2018-05-12 08:54:19.410 132 11428.41 89.91 56834.58 88888.00 2018-05-12 08:54:19.910 132 11428.42 89.95 56834.56 88888.00 2018-05-12 08:54:20.410 132 11428.44 89.99 56834.54 88888.00 2018-05-12 08:54:20.910 132 11428.42 89.98 56834.54 88888.00 2018-05-12 08:54:21.410 132 11428.39 89.99 56834.59 88888.00 2018-05-12 08:54:21.910 132 11428.41 90.00 56834.63 88888.00 2018-05-12 08:54:22.410 132 11428.41 90.04 56834.62 88888.00 2018-05-12 08:54:23.410 132 11428.32 90.11 56834.65 88888.00 2018-05-12 08:54:23.910 132 11428.32 90.13 56834.61 88888.00 2018-05-12 08:54:24.410 132 11428.32 90.09 56834.63 88888.00 2018-05-12 08:54:24.910 132 11428.34 90.09 56834.68 88888.00 2018-05-12 08:54:25.410 132 11428.29 90.11 56834.67 88888.00 2018-05-12 08:54:25.910 132 11428.20 90.12 56834.62 88888.00 2018-05-12 08:54:26.410 132 11428.20 90.19 56834.69 88888.00 2018-05-12 08:54:26.910 132 11428.19 90.21 56834.69 88888.00 2018-05-12 08:54:27.410 132 11428.15 90.19 56834.64 88888.00 2018-05-12 08:54:27.910 132 11428.15 90.25 56834.67 88888.00 2018-05-12 08:54:28.410 132 11428.19 90.21 56834.65 88888.00 2018-05-12 08:54:28.910 132 11428.14 90.14 56834.61 88888.00 2018-05-12 08:54:29.410 132 11428.19 90.21 56834.69 88888.00 2018-05-12 08:54:29.910 132 11428.21 90.25 56834.72 88888.00 2018-05-12 08:54:30.410 132 11428.13 90.23 56834.63 88888.00 2018-05-12 08:54:30.910 132 11428.15 90.26 56834.52 88888.00 2018-05-12 08:54:31.410 132 11428.15 90.22 56834.59 88888.00 2018-05-12 08:54:31.910 132 11428.12 90.21 56834.68 88888.00 2018-05-12 08:54:32.410 132 11428.16 90.28 56834.69 88888.00 2018-05-12 08:54:32.910 132 11428.22 90.33 56834.67 88888.00 2018-05-12 08:54:33.410 132 11428.21 90.34 56834.63 88888.00 2018-05-12 08:54:33.910 132 11428.23 90.32 56834.65 88888.00 2018-05-12 08:54:34.410 132 11428.26 90.35 56834.64 88888.00 2018-05-12 08:54:34.910 132 11428.26 90.38 56834.67 88888.00 2018-05-12 08:54:35.410 132 11428.21 90.42 56834.70 88888.00 2018-05-12 08:54:35.910 132 11428.23 90.43 56834.75 88888.00 2018-05-12 08:54:36.410 132 11428.28 90.46 56834.72 88888.00 2018-05-12 08:54:36.910 132 11428.26 90.46 56834.74 88888.00 2018-05-12 08:54:37.410 132 11428.32 90.48 56834.80 88888.00 2018-05-12 08:54:37.910 132 11428.32 90.46 56834.81 88888.00 2018-05-12 08:54:38.410 132 11428.30 90.55 56834.83 88888.00 2018-05-12 08:54:38.910 132 11428.35 90.61 56834.81 88888.00 2018-05-12 08:54:39.410 132 11428.41 90.63 56834.90 88888.00 2018-05-12 08:54:39.910 132 11428.40 90.68 56834.91 88888.00 2018-05-12 08:54:40.410 132 11428.42 90.66 56834.88 88888.00 2018-05-12 08:54:40.910 132 11428.50 90.68 56834.88 88888.00 2018-05-12 08:54:41.410 132 11428.53 90.69 56834.91 88888.00 2018-05-12 08:54:41.910 132 11428.54 90.72 56834.94 88888.00 2018-05-12 08:54:42.410 132 11428.61 90.79 56834.90 88888.00 2018-05-12 08:54:42.910 132 11428.60 90.80 56834.88 88888.00 2018-05-12 08:54:43.410 132 11428.62 90.79 56834.89 88888.00 2018-05-12 08:54:43.910 132 11428.65 90.79 56834.90 88888.00 2018-05-12 08:54:44.410 132 11428.68 90.80 56834.93 88888.00 2018-05-12 08:54:44.910 132 11428.68 90.81 56834.88 88888.00 2018-05-12 08:54:45.410 132 11428.70 90.90 56834.91 88888.00 2018-05-12 08:54:45.910 132 11428.71 90.94 56834.94 88888.00 2018-05-12 08:54:46.410 132 11428.64 90.95 56834.91 88888.00 2018-05-12 08:54:46.910 132 11428.68 91.00 56834.97 88888.00 2018-05-12 08:54:47.410 132 11428.71 91.02 56834.99 88888.00 2018-05-12 08:54:47.910 132 11428.72 91.02 56834.94 88888.00 2018-05-12 08:54:48.410 132 11428.75 91.08 56834.95 88888.00 2018-05-12 08:54:48.910 132 11428.74 91.10 56834.93 88888.00 2018-05-12 08:54:49.410 132 11428.70 91.15 56834.93 88888.00 2018-05-12 08:54:49.910 132 11428.83 91.13 56834.96 88888.00 2018-05-12 08:54:50.410 132 11428.82 91.13 56834.95 88888.00 2018-05-12 08:54:50.910 132 11428.75 91.16 56834.93 88888.00 2018-05-12 08:54:51.410 132 11428.78 91.20 56834.93 88888.00 2018-05-12 08:54:51.910 132 11428.74 91.22 56834.93 88888.00 2018-05-12 08:54:52.410 132 11428.69 91.23 56834.89 88888.00 2018-05-12 08:54:52.910 132 11428.76 91.21 56834.88 88888.00 2018-05-12 08:54:53.410 132 11428.78 91.17 56834.93 88888.00 2018-05-12 08:54:53.910 132 11428.76 91.25 56834.94 88888.00 2018-05-12 08:54:54.910 132 11428.77 91.30 56834.96 88888.00 2018-05-12 08:54:55.410 132 11428.71 91.31 56834.94 88888.00 2018-05-12 08:54:55.910 132 11428.71 91.32 56834.87 88888.00 2018-05-12 08:54:56.410 132 11428.77 91.32 56834.87 88888.00 2018-05-12 08:54:56.910 132 11428.70 91.36 56834.84 88888.00 2018-05-12 08:54:57.410 132 11428.63 91.43 56834.84 88888.00 2018-05-12 08:54:57.910 132 11428.70 91.45 56834.78 88888.00 2018-05-12 08:54:58.410 132 11428.69 91.44 56834.72 88888.00 2018-05-12 08:54:58.910 132 11428.65 91.52 56834.76 88888.00 2018-05-12 08:54:59.410 132 11428.75 91.54 56834.81 88888.00 2018-05-12 08:54:59.910 132 11428.70 91.57 56834.74 88888.00 2018-05-12 08:55:00.410 132 11428.68 91.62 56834.69 88888.00 2018-05-12 08:55:00.910 132 11428.70 91.62 56834.75 88888.00 2018-05-12 08:55:01.410 132 11428.75 91.62 56834.74 88888.00 2018-05-12 08:55:01.910 132 11428.70 91.68 56834.71 88888.00 2018-05-12 08:55:02.410 132 11428.75 91.72 56834.69 88888.00 2018-05-12 08:55:02.910 132 11428.78 91.68 56834.64 88888.00 2018-05-12 08:55:03.410 132 11428.75 91.69 56834.58 88888.00 2018-05-12 08:55:03.910 132 11428.75 91.68 56834.56 88888.00 2018-05-12 08:55:04.911 132 11428.76 91.76 56834.46 88888.00 2018-05-12 08:55:05.411 132 11428.85 91.81 56834.46 88888.00 2018-05-12 08:55:05.911 132 11428.88 91.78 56834.44 88888.00 2018-05-12 08:55:06.411 132 11428.88 91.79 56834.39 88888.00 2018-05-12 08:55:06.911 132 11428.92 91.82 56834.35 88888.00 2018-05-12 08:55:07.411 132 11428.95 91.83 56834.36 88888.00 2018-05-12 08:55:07.911 132 11428.92 91.82 56834.29 88888.00 2018-05-12 08:55:08.411 132 11428.88 91.86 56834.18 88888.00 2018-05-12 08:55:08.911 132 11428.98 91.85 56834.16 88888.00 2018-05-12 08:55:09.411 132 11428.96 91.83 56834.07 88888.00 2018-05-12 08:55:09.911 132 11428.95 91.86 56834.07 88888.00 2018-05-12 08:55:10.411 132 11429.01 91.84 56834.00 88888.00 2018-05-12 08:55:10.911 132 11429.06 91.89 56833.94 88888.00 2018-05-12 08:55:11.411 132 11429.09 91.88 56833.97 88888.00 2018-05-12 08:55:11.911 132 11429.05 91.89 56833.93 88888.00 2018-05-12 08:55:12.411 132 11429.01 91.91 56833.92 88888.00 2018-05-12 08:55:12.911 132 11428.96 91.96 56833.88 88888.00 2018-05-12 08:55:13.411 132 11429.04 91.96 56833.87 88888.00 2018-05-12 08:55:13.911 132 11429.08 91.97 56833.79 88888.00 2018-05-12 08:55:14.911 132 11429.13 92.04 56833.72 88888.00 2018-05-12 08:55:15.411 132 11429.20 92.02 56833.68 88888.00 2018-05-12 08:55:15.911 132 11429.15 91.99 56833.65 88888.00 2018-05-12 08:55:16.411 132 11429.19 92.03 56833.65 88888.00 2018-05-12 08:55:16.911 132 11429.26 92.02 56833.63 88888.00 2018-05-12 08:55:17.411 132 11429.26 92.04 56833.61 88888.00 2018-05-12 08:55:17.911 132 11429.19 92.11 56833.52 88888.00 2018-05-12 08:55:18.411 132 11429.20 92.15 56833.53 88888.00 2018-05-12 08:55:18.911 132 11429.20 92.18 56833.47 88888.00 2018-05-12 08:55:19.411 132 11429.29 92.22 56833.47 88888.00 2018-05-12 08:55:19.911 132 11429.34 92.22 56833.48 88888.00 2018-05-12 08:55:20.411 132 11429.33 92.19 56833.40 88888.00 2018-05-12 08:55:20.911 132 11429.33 92.20 56833.35 88888.00 2018-05-12 08:55:21.411 132 11429.34 92.19 56833.32 88888.00 2018-05-12 08:55:21.911 132 11429.32 92.22 56833.27 88888.00 2018-05-12 08:55:22.411 132 11429.36 92.25 56833.22 88888.00 2018-05-12 08:55:22.911 132 11429.40 92.24 56833.17 88888.00 2018-05-12 08:55:23.411 132 11429.32 92.22 56833.13 88888.00 2018-05-12 08:55:23.911 132 11429.34 92.18 56833.09 88888.00 2018-05-12 08:55:24.411 132 11429.37 92.17 56833.05 88888.00 2018-05-12 08:55:24.911 132 11429.43 92.17 56833.03 88888.00 2018-05-12 08:55:25.411 132 11429.44 92.17 56832.96 88888.00 2018-05-12 08:55:25.911 132 11429.43 92.17 56832.89 88888.00 2018-05-12 08:55:26.411 132 11429.44 92.18 56832.87 88888.00 2018-05-12 08:55:26.911 132 11429.40 92.22 56832.84 88888.00 2018-05-12 08:55:27.411 132 11429.46 92.19 56832.81 88888.00 2018-05-12 08:55:27.911 132 11429.52 92.17 56832.81 88888.00 2018-05-12 08:55:28.411 132 11429.47 92.16 56832.76 88888.00 2018-05-12 08:55:28.911 132 11429.50 92.17 56832.77 88888.00 2018-05-12 08:55:29.411 132 11429.45 92.18 56832.68 88888.00 2018-05-12 08:55:29.911 132 11429.44 92.20 56832.56 88888.00 2018-05-12 08:55:30.411 132 11429.52 92.24 56832.59 88888.00 2018-05-12 08:55:30.911 132 11429.62 92.23 56832.62 88888.00 2018-05-12 08:55:31.411 132 11429.57 92.15 56832.56 88888.00 2018-05-12 08:55:31.911 132 11429.55 91.96 56832.57 88888.00 2018-05-12 08:55:32.411 132 11429.59 92.16 56832.51 88888.00 2018-05-12 08:55:32.911 132 11429.58 92.19 56832.47 88888.00 2018-05-12 08:55:33.411 132 11429.54 92.23 56832.46 88888.00 2018-05-12 08:55:33.911 132 11429.65 92.25 56832.43 88888.00 2018-05-12 08:55:34.411 132 11429.64 92.19 56832.39 88888.00 2018-05-12 08:55:34.911 132 11429.60 92.23 56832.39 88888.00 2018-05-12 08:55:35.411 132 11429.66 92.29 56832.40 88888.00 2018-05-12 08:55:35.911 132 11429.68 92.25 56832.38 88888.00 2018-05-12 08:55:36.411 132 11429.66 92.26 56832.34 88888.00 2018-05-12 08:55:36.911 132 11429.72 92.31 56832.32 88888.00 2018-05-12 08:55:37.411 132 11429.74 92.31 56832.27 88888.00 2018-05-12 08:55:37.911 132 11429.72 92.36 56832.27 88888.00 2018-05-12 08:55:38.411 132 11429.74 92.37 56832.31 88888.00 2018-05-12 08:55:38.911 132 11429.78 92.33 56832.27 88888.00 2018-05-12 08:55:39.411 132 11429.71 92.36 56832.24 88888.00 2018-05-12 08:55:39.911 132 11429.76 92.44 56832.24 88888.00 2018-05-12 08:55:40.411 132 11429.83 92.42 56832.26 88888.00 2018-05-12 08:55:40.911 132 11429.81 92.44 56832.33 88888.00 2018-05-12 08:55:41.411 132 11429.88 92.47 56832.38 88888.00 2018-05-12 08:55:41.911 132 11429.92 92.54 56832.36 88888.00 2018-05-12 08:55:42.411 132 11429.88 92.57 56832.41 88888.00 2018-05-12 08:55:42.911 132 11429.92 92.65 56832.51 88888.00 2018-05-12 08:55:43.411 132 11430.07 92.70 56832.50 88888.00 2018-05-12 08:55:43.911 132 11430.07 92.61 56832.50 88888.00 2018-05-12 08:55:44.411 132 11430.03 92.51 56832.52 88888.00 2018-05-12 08:55:44.911 132 11430.11 92.58 56832.53 88888.00 2018-05-12 08:55:45.411 132 11430.04 92.67 56832.55 88888.00 2018-05-12 08:55:45.911 132 11430.06 92.70 56832.59 88888.00 2018-05-12 08:55:46.411 132 11430.16 92.72 56832.63 88888.00 2018-05-12 08:55:46.911 132 11430.18 92.71 56832.58 88888.00 2018-05-12 08:55:47.411 132 11430.22 92.73 56832.55 88888.00 2018-05-12 08:55:47.911 132 11430.27 92.74 56832.60 88888.00 2018-05-12 08:55:48.411 132 11430.23 92.73 56832.60 88888.00 2018-05-12 08:55:48.911 132 11430.25 92.71 56832.55 88888.00 2018-05-12 08:55:49.411 132 11430.33 92.74 56832.52 88888.00 2018-05-12 08:55:49.911 132 11430.35 92.80 56832.59 88888.00 2018-05-12 08:55:50.411 132 11430.34 92.87 56832.57 88888.00 2018-05-12 08:55:50.911 132 11430.38 92.90 56832.59 88888.00 2018-05-12 08:55:51.411 132 11430.40 92.84 56832.56 88888.00 2018-05-12 08:55:51.911 132 11430.38 92.80 56832.56 88888.00 2018-05-12 08:55:52.411 132 11430.38 92.80 56832.58 88888.00 2018-05-12 08:55:52.911 132 11430.38 92.80 56832.63 88888.00 2018-05-12 08:55:53.411 132 11430.31 92.83 56832.63 88888.00 2018-05-12 08:55:53.911 132 11430.31 92.85 56832.60 88888.00 2018-05-12 08:55:54.411 132 11430.36 92.86 56832.56 88888.00 2018-05-12 08:55:54.911 132 11430.37 92.88 56832.55 88888.00 2018-05-12 08:55:55.411 132 11430.49 92.87 56832.62 88888.00 2018-05-12 08:55:55.911 132 11430.52 92.81 56832.62 88888.00 2018-05-12 08:55:56.411 132 11430.50 92.85 56832.63 88888.00 2018-05-12 08:55:56.911 132 11430.52 92.92 56832.66 88888.00 2018-05-12 08:55:57.411 132 11430.57 92.97 56832.71 88888.00 2018-05-12 08:55:57.911 132 11430.49 92.98 56832.70 88888.00 2018-05-12 08:55:58.411 132 11430.49 92.98 56832.68 88888.00 2018-05-12 08:55:58.911 132 11430.56 92.99 56832.68 88888.00 2018-05-12 08:55:59.411 132 11430.55 92.99 56832.75 88888.00 2018-05-12 08:55:59.911 132 11430.56 92.97 56832.75 88888.00 2018-05-12 08:56:00.411 132 11430.63 92.99 56832.70 88888.00 2018-05-12 08:56:00.911 132 11430.59 92.95 56832.70 88888.00 2018-05-12 08:56:01.411 132 11430.55 92.93 56832.70 88888.00 2018-05-12 08:56:01.911 132 11430.64 92.97 56832.71 88888.00 2018-05-12 08:56:02.411 132 11430.65 92.95 56832.64 88888.00 2018-05-12 08:56:02.911 132 11430.64 92.98 56832.65 88888.00 2018-05-12 08:56:03.411 132 11430.72 93.02 56832.75 88888.00 2018-05-12 08:56:03.911 132 11430.73 93.04 56832.83 88888.00 2018-05-12 08:56:04.411 132 11430.78 93.11 56832.90 88888.00 2018-05-12 08:56:04.911 132 11430.83 93.13 56832.85 88888.00 2018-05-12 08:56:05.411 132 11430.84 93.09 56832.85 88888.00 2018-05-12 08:56:05.911 132 11430.80 93.11 56832.79 88888.00 2018-05-12 08:56:06.411 132 11430.86 93.13 56832.79 88888.00 2018-05-12 08:56:06.911 132 11430.86 93.06 56832.82 88888.00 2018-05-12 08:56:07.411 132 11430.89 93.07 56832.82 88888.00 2018-05-12 08:56:07.911 132 11430.94 93.11 56832.87 88888.00 2018-05-12 08:56:08.411 132 11430.98 93.15 56832.87 88888.00 2018-05-12 08:56:08.911 132 11430.92 93.17 56832.91 88888.00 2018-05-12 08:56:09.411 132 11430.96 93.26 56832.88 88888.00 2018-05-12 08:56:09.911 132 11431.00 93.26 56832.83 88888.00 2018-05-12 08:56:10.411 132 11430.98 93.26 56832.84 88888.00 2018-05-12 08:56:10.911 132 11431.01 93.29 56832.95 88888.00 2018-05-12 08:56:11.411 132 11431.07 93.34 56832.95 88888.00 2018-05-12 08:56:11.911 132 11431.06 93.35 56832.92 88888.00 2018-05-12 08:56:12.411 132 11431.10 93.36 56832.98 88888.00 2018-05-12 08:56:12.911 132 11431.12 93.36 56832.95 88888.00 2018-05-12 08:56:13.411 132 11431.08 93.39 56832.98 88888.00 2018-05-12 08:56:13.911 132 11431.14 93.39 56833.03 88888.00 2018-05-12 08:56:14.411 132 11431.19 93.42 56833.04 88888.00 2018-05-12 08:56:14.911 132 11431.13 93.42 56833.04 88888.00 2018-05-12 08:56:15.411 132 11431.13 93.38 56833.03 88888.00 2018-05-12 08:56:15.911 132 11431.17 93.38 56833.09 88888.00 2018-05-12 08:56:16.411 132 11431.15 93.40 56833.05 88888.00 2018-05-12 08:56:16.911 132 11431.12 93.43 56833.04 88888.00 2018-05-12 08:56:17.911 132 11431.20 93.36 56833.13 88888.00 2018-05-12 08:56:18.411 132 11431.13 93.41 56833.20 88888.00 2018-05-12 08:56:18.911 132 11431.14 93.45 56833.27 88888.00 2018-05-12 08:56:19.411 132 11431.14 93.47 56833.26 88888.00 2018-05-12 08:56:19.911 132 11431.11 93.51 56833.21 88888.00 2018-05-12 08:56:20.411 132 11431.18 93.49 56833.24 88888.00 2018-05-12 08:56:20.911 132 11431.13 93.47 56833.24 88888.00 2018-05-12 08:56:21.411 132 11431.10 93.45 56833.24 88888.00 2018-05-12 08:56:21.911 132 11431.12 93.41 56833.29 88888.00 2018-05-12 08:56:22.411 132 11431.13 93.40 56833.32 88888.00 2018-05-12 08:56:22.911 132 11431.12 93.41 56833.34 88888.00 2018-05-12 08:56:23.411 132 11431.15 93.49 56833.33 88888.00 2018-05-12 08:56:23.911 132 11431.13 93.54 56833.30 88888.00 2018-05-12 08:56:24.411 132 11431.10 93.51 56833.35 88888.00 2018-05-12 08:56:24.911 132 11431.06 93.49 56833.36 88888.00 2018-05-12 08:56:25.411 132 11431.14 93.55 56833.41 88888.00 2018-05-12 08:56:25.911 132 11431.10 93.55 56833.42 88888.00 2018-05-12 08:56:26.411 132 11431.04 93.54 56833.46 88888.00 2018-05-12 08:56:26.911 132 11431.08 93.54 56833.53 88888.00 2018-05-12 08:56:27.411 132 11431.00 93.55 56833.54 88888.00 2018-05-12 08:56:27.911 132 11431.05 93.59 56833.56 88888.00 2018-05-12 08:56:28.411 132 11431.05 93.59 56833.58 88888.00 2018-05-12 08:56:28.911 132 11431.03 93.62 56833.59 88888.00 2018-05-12 08:56:29.411 132 11430.98 93.68 56833.60 88888.00 2018-05-12 08:56:29.911 132 11430.99 93.73 56833.56 88888.00 2018-05-12 08:56:30.411 132 11430.94 93.73 56833.62 88888.00 2018-05-12 08:56:30.911 132 11430.92 93.74 56833.67 88888.00 2018-05-12 08:56:31.411 132 11430.98 93.73 56833.71 88888.00 2018-05-12 08:56:31.911 132 11430.93 93.75 56833.77 88888.00 2018-05-12 08:56:32.411 132 11430.89 93.80 56833.78 88888.00 2018-05-12 08:56:32.911 132 11430.92 93.81 56833.79 88888.00 2018-05-12 08:56:33.411 132 11430.93 93.82 56833.86 88888.00 2018-05-12 08:56:33.911 132 11430.90 93.81 56833.95 88888.00 2018-05-12 08:56:34.411 132 11430.91 93.82 56833.97 88888.00 2018-05-12 08:56:34.911 132 11430.87 93.83 56833.97 88888.00 2018-05-12 08:56:35.411 132 11430.80 93.86 56833.97 88888.00 2018-05-12 08:56:35.911 132 11430.85 93.83 56834.00 88888.00 2018-05-12 08:56:36.411 132 11430.87 93.83 56834.00 88888.00 2018-05-12 08:56:36.911 132 11430.87 93.87 56834.04 88888.00 2018-05-12 08:56:37.411 132 11430.87 93.92 56834.09 88888.00 2018-05-12 08:56:37.911 132 11430.78 93.94 56834.01 88888.00 2018-05-12 08:56:38.411 132 11430.73 93.99 56833.97 88888.00 2018-05-12 08:56:38.911 132 11430.72 94.00 56834.03 88888.00 2018-05-12 08:56:39.411 132 11430.75 93.99 56834.03 88888.00 2018-05-12 08:56:39.911 132 11430.75 93.97 56834.03 88888.00 2018-05-12 08:56:40.411 132 11430.79 94.01 56834.03 88888.00 2018-05-12 08:56:40.911 132 11430.78 94.06 56834.10 88888.00 2018-05-12 08:56:41.411 132 11430.70 93.97 56834.16 88888.00 2018-05-12 08:56:41.911 132 11430.69 94.01 56834.16 88888.00 2018-05-12 08:56:42.411 132 11430.68 94.03 56834.18 88888.00 2018-05-12 08:56:42.911 132 11430.58 94.07 56834.18 88888.00 2018-05-12 08:56:43.411 132 11430.52 94.08 56834.22 88888.00 2018-05-12 08:56:43.911 132 11430.56 94.04 56834.27 88888.00 2018-05-12 08:56:44.411 132 11430.51 94.04 56834.32 88888.00 2018-05-12 08:56:44.911 132 11430.47 94.10 56834.31 88888.00 2018-05-12 08:56:45.411 132 11430.56 94.11 56834.30 88888.00 2018-05-12 08:56:45.911 132 11430.47 94.14 56834.30 88888.00 2018-05-12 08:56:46.411 132 11430.37 94.17 56834.27 88888.00 2018-05-12 08:56:46.911 132 11430.36 94.20 56834.27 88888.00 2018-05-12 08:56:47.411 132 11430.29 94.19 56834.33 88888.00 2018-05-12 08:56:47.911 132 11430.28 94.20 56834.32 88888.00 2018-05-12 08:56:48.411 132 11430.24 94.24 56834.35 88888.00 2018-05-12 08:56:49.411 132 11430.16 94.24 56834.36 88888.00 2018-05-12 08:56:49.911 132 11430.16 94.24 56834.36 88888.00 2018-05-12 08:56:50.411 132 11430.11 94.29 56834.35 88888.00 2018-05-12 08:56:50.911 132 11430.03 94.28 56834.30 88888.00 2018-05-12 08:56:51.411 132 11430.06 94.26 56834.30 88888.00 2018-05-12 08:56:51.911 132 11430.00 94.24 56834.29 88888.00 2018-05-12 08:56:52.411 132 11429.94 94.22 56834.25 88888.00 2018-05-12 08:56:52.911 132 11429.94 94.20 56834.25 88888.00 2018-05-12 08:56:53.411 132 11429.99 94.21 56834.24 88888.00 2018-05-12 08:56:53.911 132 11429.81 94.23 56834.24 88888.00 2018-05-12 08:56:54.411 132 11429.69 94.26 56834.24 88888.00 2018-05-12 08:56:54.911 132 11429.68 94.30 56834.19 88888.00 2018-05-12 08:56:55.411 132 11429.64 94.35 56834.22 88888.00 2018-05-12 08:56:55.911 132 11429.60 94.40 56834.25 88888.00 2018-05-12 08:56:56.411 132 11429.61 94.37 56834.23 88888.00 2018-05-12 08:56:56.911 132 11429.51 94.41 56834.19 88888.00 2018-05-12 08:56:57.411 132 11429.38 94.45 56834.19 88888.00 2018-05-12 08:56:57.911 132 11429.38 94.47 56834.14 88888.00 2018-05-12 08:56:58.411 132 11429.33 94.47 56834.11 88888.00 2018-05-12 08:56:58.911 132 11429.24 94.49 56834.18 88888.00 2018-05-12 08:56:59.411 132 11429.26 94.49 56834.17 88888.00 2018-05-12 08:56:59.911 132 11429.15 94.48 56834.12 88888.00 2018-05-12 08:57:00.411 132 11429.02 94.49 56834.09 88888.00 2018-05-12 08:57:00.911 132 11429.04 94.49 56834.04 88888.00 2018-05-12 08:57:01.411 132 11428.97 94.49 56834.01 88888.00 2018-05-12 08:57:01.911 132 11428.84 94.51 56834.01 88888.00 2018-05-12 08:57:02.411 132 11428.82 94.53 56833.99 88888.00 2018-05-12 08:57:02.911 132 11428.77 94.57 56833.94 88888.00 2018-05-12 08:57:03.411 132 11428.64 94.56 56833.86 88888.00 2018-05-12 08:57:03.911 132 11428.62 94.57 56833.82 88888.00 2018-05-12 08:57:04.411 132 11428.61 94.56 56833.84 88888.00 2018-05-12 08:57:04.911 132 11428.51 94.53 56833.77 88888.00 2018-05-12 08:57:05.411 132 11428.46 94.51 56833.73 88888.00 2018-05-12 08:57:05.911 132 11428.47 94.56 56833.74 88888.00 2018-05-12 08:57:06.411 132 11428.39 94.54 56833.69 88888.00 2018-05-12 08:57:06.911 132 11428.32 94.57 56833.72 88888.00 2018-05-12 08:57:07.411 132 11428.37 94.58 56833.71 88888.00 2018-05-12 08:57:07.911 132 11428.34 94.58 56833.63 88888.00 2018-05-12 08:57:08.411 132 11428.27 94.61 56833.56 88888.00 2018-05-12 08:57:08.911 132 11428.22 94.58 56833.48 88888.00 2018-05-12 08:57:09.411 132 11428.15 94.61 56833.39 88888.00 2018-05-12 08:57:09.911 132 11428.13 94.63 56833.28 88888.00 2018-05-12 08:57:10.411 132 11428.14 94.61 56833.24 88888.00 2018-05-12 08:57:10.911 132 11428.11 94.63 56833.20 88888.00 2018-05-12 08:57:11.411 132 11428.06 94.67 56833.15 88888.00 2018-05-12 08:57:11.911 132 11428.05 94.68 56833.10 88888.00 2018-05-12 08:57:12.411 132 11428.01 94.65 56833.02 88888.00 2018-05-12 08:57:12.911 132 11427.95 94.70 56832.98 88888.00 2018-05-12 08:57:13.411 132 11427.98 94.74 56832.92 88888.00 2018-05-12 08:57:13.911 132 11427.95 94.74 56832.90 88888.00 2018-05-12 08:57:14.412 132 11427.88 94.74 56832.84 88888.00 2018-05-12 08:57:14.912 132 11427.90 94.69 56832.70 88888.00 2018-05-12 08:57:15.412 132 11427.92 94.65 56832.63 88888.00 2018-05-12 08:57:15.912 132 11427.85 94.67 56832.56 88888.00 2018-05-12 08:57:16.412 132 11427.86 94.70 56832.49 88888.00 2018-05-12 08:57:16.912 132 11427.85 94.70 56832.39 88888.00 2018-05-12 08:57:17.412 132 11427.81 94.70 56832.28 88888.00 2018-05-12 08:57:17.912 132 11427.77 94.72 56832.28 88888.00 2018-05-12 08:57:18.412 132 11427.74 94.76 56832.23 88888.00 2018-05-12 08:57:18.912 132 11427.73 94.77 56832.15 88888.00 2018-05-12 08:57:19.412 132 11427.77 94.84 56832.08 88888.00 2018-05-12 08:57:19.912 132 11427.78 94.85 56832.04 88888.00 2018-05-12 08:57:20.412 132 11427.73 94.87 56831.98 88888.00 2018-05-12 08:57:20.912 132 11427.76 94.84 56831.95 88888.00 2018-05-12 08:57:21.412 132 11427.76 94.87 56831.89 88888.00 2018-05-12 08:57:21.912 132 11427.71 94.87 56831.83 88888.00 2018-05-12 08:57:22.412 132 11427.66 94.87 56831.79 88888.00 2018-05-12 08:57:22.912 132 11427.66 94.90 56831.74 88888.00 2018-05-12 08:57:23.412 132 11427.60 94.91 56831.59 88888.00 2018-05-12 08:57:23.912 132 11427.57 94.88 56831.56 88888.00 2018-05-12 08:57:24.412 132 11427.64 94.89 56831.54 88888.00 2018-05-12 08:57:24.912 132 11427.62 94.87 56831.50 88888.00 2018-05-12 08:57:25.412 132 11427.53 94.88 56831.43 88888.00 2018-05-12 08:57:25.912 132 11427.60 94.87 56831.33 88888.00 2018-05-12 08:57:26.412 132 11427.60 94.87 56831.19 88888.00 2018-05-12 08:57:26.912 132 11427.49 94.90 56831.11 88888.00 2018-05-12 08:57:27.412 132 11427.50 94.92 56831.06 88888.00 2018-05-12 08:57:27.912 132 11427.47 94.91 56830.98 88888.00 2018-05-12 08:57:28.412 132 11427.40 94.89 56830.93 88888.00 2018-05-12 08:57:28.912 132 11427.43 94.90 56830.90 88888.00 2018-05-12 08:57:29.412 132 11427.43 94.90 56830.85 88888.00 2018-05-12 08:57:29.912 132 11427.32 94.91 56830.78 88888.00 2018-05-12 08:57:30.912 132 11427.40 94.95 56830.66 88888.00 2018-05-12 08:57:31.412 132 11427.35 94.96 56830.60 88888.00 2018-05-12 08:57:31.912 132 11427.30 94.98 56830.54 88888.00 2018-05-12 08:57:32.412 132 11427.33 95.02 56830.47 88888.00 2018-05-12 08:57:32.912 132 11427.32 94.98 56830.44 88888.00 2018-05-12 08:57:33.412 132 11427.32 94.99 56830.41 88888.00 2018-05-12 08:57:33.912 132 11427.31 94.96 56830.31 88888.00 2018-05-12 08:57:34.412 132 11427.22 94.95 56830.22 88888.00 2018-05-12 08:57:34.912 132 11427.19 94.96 56830.12 88888.00 2018-05-12 08:57:35.412 132 11427.30 94.92 56830.10 88888.00 2018-05-12 08:57:35.912 132 11427.24 94.88 56830.06 88888.00 2018-05-12 08:57:36.412 132 11427.15 94.90 56830.03 88888.00 2018-05-12 08:57:36.912 132 11427.18 94.89 56829.93 88888.00 2018-05-12 08:57:37.412 132 11427.17 94.87 56829.83 88888.00 2018-05-12 08:57:37.912 132 11427.08 94.87 56829.80 88888.00 2018-05-12 08:57:38.912 132 11427.10 94.89 56829.71 88888.00 2018-05-12 08:57:39.412 132 11427.02 94.90 56829.68 88888.00 2018-05-12 08:57:39.912 132 11427.07 94.94 56829.63 88888.00 2018-05-12 08:57:40.412 132 11427.08 94.92 56829.62 88888.00 2018-05-12 08:57:40.912 132 11426.93 94.91 56829.55 88888.00 2018-05-12 08:57:41.412 132 11426.96 94.95 56829.50 88888.00 2018-05-12 08:57:41.912 132 11426.96 94.97 56829.45 88888.00 2018-05-12 08:57:42.412 132 11426.93 94.99 56829.35 88888.00 2018-05-12 08:57:42.912 132 11426.90 95.01 56829.31 88888.00 2018-05-12 08:57:43.412 132 11426.91 94.98 56829.30 88888.00 2018-05-12 08:57:43.912 132 11426.79 94.98 56829.26 88888.00 2018-05-12 08:57:44.412 132 11426.82 95.02 56829.18 88888.00 2018-05-12 08:57:44.912 132 11426.80 95.06 56829.16 88888.00 2018-05-12 08:57:45.412 132 11426.77 95.08 56829.12 88888.00 2018-05-12 08:57:45.912 132 11426.80 95.05 56829.05 88888.00 2018-05-12 08:57:46.412 132 11426.83 95.05 56828.96 88888.00 2018-05-12 08:57:46.912 132 11426.80 95.05 56828.87 88888.00 2018-05-12 08:57:47.412 132 11426.79 95.05 56828.85 88888.00 2018-05-12 08:57:47.912 132 11426.81 95.06 56828.79 88888.00 2018-05-12 08:57:48.412 132 11426.80 95.06 56828.68 88888.00 2018-05-12 08:57:48.912 132 11426.77 95.10 56828.62 88888.00 2018-05-12 08:57:49.412 132 11426.82 95.11 56828.54 88888.00 2018-05-12 08:57:49.912 132 11426.80 95.08 56828.47 88888.00 2018-05-12 08:57:50.412 132 11426.75 95.06 56828.38 88888.00 2018-05-12 08:57:50.912 132 11426.83 95.10 56828.30 88888.00 2018-05-12 08:57:51.412 132 11426.84 95.05 56828.17 88888.00 2018-05-12 08:57:52.412 132 11426.94 95.04 56828.02 88888.00 2018-05-12 08:57:52.912 132 11426.97 95.04 56827.90 88888.00 2018-05-12 08:57:53.412 132 11426.94 95.05 56827.83 88888.00 2018-05-12 08:57:53.912 132 11426.97 95.09 56827.76 88888.00 2018-05-12 08:57:54.412 132 11426.98 95.12 56827.72 88888.00 2018-05-12 08:57:54.912 132 11426.97 95.06 56827.65 88888.00 2018-05-12 08:57:55.412 132 11427.03 95.04 56827.57 88888.00 2018-05-12 08:57:55.912 132 11427.07 95.02 56827.45 88888.00 2018-05-12 08:57:56.412 132 11427.01 95.04 56827.33 88888.00 2018-05-12 08:57:56.912 132 11427.01 95.09 56827.30 88888.00 2018-05-12 08:57:57.412 132 11427.02 95.05 56827.33 88888.00 2018-05-12 08:57:57.912 132 11426.98 95.08 56827.21 88888.00 2018-05-12 08:57:58.412 132 11427.01 95.08 56827.11 88888.00 2018-05-12 08:57:58.912 132 11427.12 95.05 56826.97 88888.00 2018-05-12 08:57:59.412 132 11427.12 95.10 56826.87 88888.00 2018-05-12 08:57:59.912 132 11427.02 95.09 56826.81 88888.00 2018-05-12 08:58:00.412 132 11427.05 95.10 56826.80 88888.00 2018-05-12 08:58:00.912 132 11426.97 95.10 56826.76 88888.00 2018-05-12 08:58:01.412 132 11426.94 95.10 56826.65 88888.00 2018-05-12 08:58:01.912 132 11426.96 95.08 56826.59 88888.00 2018-05-12 08:58:02.412 132 11426.94 95.05 56826.54 88888.00 2018-05-12 08:58:02.912 132 11426.90 95.04 56826.46 88888.00 2018-05-12 08:58:03.412 132 11426.89 95.05 56826.43 88888.00 2018-05-12 08:58:03.912 132 11426.87 95.01 56826.31 88888.00 2018-05-12 08:58:04.412 132 11426.83 94.98 56826.29 88888.00 2018-05-12 08:58:04.912 132 11426.89 95.01 56826.21 88888.00 2018-05-12 08:58:05.412 132 11426.88 94.97 56826.10 88888.00 2018-05-12 08:58:05.912 132 11426.79 95.03 56825.98 88888.00 2018-05-12 08:58:06.412 132 11426.82 94.97 56825.90 88888.00 2018-05-12 08:58:06.912 132 11426.90 94.96 56825.88 88888.00 2018-05-12 08:58:07.412 132 11426.87 94.97 56825.79 88888.00 2018-05-12 08:58:07.912 132 11426.84 95.01 56825.79 88888.00 2018-05-12 08:58:08.412 132 11426.87 94.96 56825.73 88888.00 2018-05-12 08:58:08.912 132 11426.79 94.90 56825.63 88888.00 2018-05-12 08:58:09.412 132 11426.76 94.92 56825.47 88888.00 2018-05-12 08:58:09.912 132 11426.84 94.94 56825.46 88888.00 2018-05-12 08:58:10.412 132 11426.83 94.91 56825.38 88888.00 2018-05-12 08:58:10.912 132 11426.81 94.95 56825.34 88888.00 2018-05-12 08:58:11.412 132 11426.84 95.01 56825.21 88888.00 2018-05-12 08:58:11.912 132 11426.81 94.99 56825.11 88888.00 2018-05-12 08:58:12.412 132 11426.81 94.97 56825.05 88888.00 2018-05-12 08:58:12.912 132 11426.89 94.97 56824.94 88888.00 2018-05-12 08:58:13.412 132 11426.82 94.96 56824.83 88888.00 2018-05-12 08:58:13.912 132 11426.81 94.89 56824.83 88888.00 2018-05-12 08:58:14.412 132 11426.81 94.87 56824.74 88888.00 2018-05-12 08:58:14.912 132 11426.77 94.84 56824.67 88888.00 2018-05-12 08:58:15.412 132 11426.73 94.84 56824.64 88888.00 2018-05-12 08:58:15.912 132 11426.74 94.84 56824.57 88888.00 2018-05-12 08:58:16.412 132 11426.77 94.76 56824.51 88888.00 2018-05-12 08:58:16.912 132 11426.75 94.77 56824.43 88888.00 2018-05-12 08:58:17.412 132 11426.79 94.77 56824.38 88888.00 2018-05-12 08:58:17.912 132 11426.76 94.74 56824.32 88888.00 2018-05-12 08:58:18.412 132 11426.68 94.76 56824.30 88888.00 2018-05-12 08:58:18.912 132 11426.73 94.83 56824.23 88888.00 2018-05-12 08:58:19.412 132 11426.80 94.83 56824.19 88888.00 2018-05-12 08:58:19.912 132 11426.70 94.76 56824.11 88888.00 2018-05-12 08:58:20.412 132 11426.75 94.76 56824.11 88888.00 2018-05-12 08:58:20.912 132 11426.82 94.71 56824.08 88888.00 2018-05-12 08:58:21.412 132 11426.76 94.71 56824.02 88888.00 2018-05-12 08:58:21.912 132 11426.74 94.71 56823.95 88888.00 2018-05-12 08:58:22.412 132 11426.80 94.69 56823.91 88888.00 2018-05-12 08:58:22.912 132 11426.80 94.70 56823.86 88888.00 2018-05-12 08:58:23.912 132 11426.82 94.65 56823.85 88888.00 2018-05-12 08:58:24.412 132 11426.80 94.65 56823.83 88888.00 2018-05-12 08:58:24.912 132 11426.77 94.68 56823.80 88888.00 2018-05-12 08:58:25.412 132 11426.82 94.63 56823.78 88888.00 2018-05-12 08:58:25.912 132 11426.80 94.61 56823.68 88888.00 2018-05-12 08:58:26.412 132 11426.76 94.55 56823.65 88888.00 2018-05-12 08:58:26.912 132 11426.87 94.60 56823.67 88888.00 2018-05-12 08:58:27.412 132 11426.91 94.55 56823.66 88888.00 2018-05-12 08:58:27.912 132 11426.83 94.53 56823.61 88888.00 2018-05-12 08:58:28.412 132 11426.93 94.56 56823.59 88888.00 2018-05-12 08:58:28.912 132 11426.98 94.57 56823.55 88888.00 2018-05-12 08:58:29.412 132 11426.91 94.55 56823.51 88888.00 2018-05-12 08:58:29.912 132 11426.98 94.54 56823.50 88888.00 2018-05-12 08:58:30.412 132 11427.03 94.49 56823.52 88888.00 2018-05-12 08:58:30.912 132 11427.04 94.45 56823.46 88888.00 2018-05-12 08:58:31.412 132 11427.11 94.45 56823.46 88888.00 2018-05-12 08:58:31.912 132 11427.11 94.44 56823.41 88888.00 2018-05-12 08:58:32.412 132 11427.07 94.45 56823.36 88888.00 2018-05-12 08:58:32.912 132 11427.10 94.47 56823.36 88888.00 2018-05-12 08:58:34.412 132 11427.11 94.44 56823.34 88888.00 2018-05-12 08:58:34.912 132 11427.16 94.47 56823.34 88888.00 2018-05-12 08:58:35.412 132 11427.15 94.43 56823.31 88888.00 2018-05-12 08:58:35.912 132 11427.10 94.41 56823.32 88888.00 2018-05-12 08:58:36.412 132 11427.21 94.38 56823.29 88888.00 2018-05-12 08:58:36.912 132 11427.16 94.30 56823.23 88888.00 2018-05-12 08:58:37.412 132 11427.15 94.34 56823.25 88888.00 2018-05-12 08:58:37.912 132 11427.25 94.34 56823.27 88888.00 2018-05-12 08:58:38.412 132 11427.26 94.36 56823.31 88888.00 2018-05-12 08:58:38.912 132 11427.25 94.34 56823.35 88888.00 2018-05-12 08:58:39.412 132 11427.30 94.31 56823.31 88888.00 2018-05-12 08:58:39.912 132 11427.26 94.26 56823.31 88888.00 2018-05-12 08:58:40.412 132 11427.30 94.28 56823.34 88888.00 2018-05-12 08:58:40.912 132 11427.38 94.26 56823.39 88888.00 2018-05-12 08:58:41.412 132 11427.37 94.21 56823.35 88888.00 2018-05-12 08:58:41.912 132 11427.38 94.23 56823.29 88888.00 2018-05-12 08:58:42.412 132 11427.44 94.21 56823.22 88888.00 2018-05-12 08:58:42.912 132 11427.50 94.16 56823.20 88888.00 2018-05-12 08:58:43.412 132 11427.47 94.13 56823.16 88888.00 2018-05-12 08:58:43.912 132 11427.53 94.17 56823.22 88888.00 2018-05-12 08:58:44.412 132 11427.54 94.19 56823.23 88888.00 2018-05-12 08:58:44.912 132 11427.54 94.17 56823.28 88888.00 2018-05-12 08:58:45.412 132 11427.57 94.13 56823.38 88888.00 2018-05-12 08:58:45.912 132 11427.65 94.11 56823.44 88888.00 2018-05-12 08:58:46.412 132 11427.63 94.16 56823.42 88888.00 2018-05-12 08:58:46.912 132 11427.60 94.20 56823.38 88888.00 2018-05-12 08:58:47.412 132 11427.69 94.13 56823.44 88888.00 2018-05-12 08:58:47.912 132 11427.67 94.07 56823.50 88888.00 2018-05-12 08:58:48.412 132 11427.70 94.06 56823.52 88888.00 2018-05-12 08:58:48.912 132 11427.80 94.07 56823.52 88888.00 2018-05-12 08:58:49.412 132 11427.73 94.03 56823.57 88888.00 2018-05-12 08:58:49.912 132 11427.76 94.01 56823.59 88888.00 2018-05-12 08:58:50.412 132 11427.85 93.99 56823.61 88888.00 2018-05-12 08:58:50.912 132 11427.85 93.97 56823.68 88888.00 2018-05-12 08:58:51.912 132 11427.92 93.95 56823.76 88888.00 2018-05-12 08:58:52.412 132 11427.91 93.94 56823.79 88888.00 2018-05-12 08:58:52.912 132 11427.90 93.92 56823.84 88888.00 2018-05-12 08:58:53.412 132 11427.93 93.89 56823.87 88888.00 2018-05-12 08:58:53.912 132 11427.93 93.86 56823.96 88888.00 2018-05-12 08:58:54.412 132 11427.93 93.85 56824.03 88888.00 2018-05-12 08:58:54.912 132 11428.01 93.88 56824.08 88888.00 2018-05-12 08:58:55.412 132 11428.06 93.87 56824.23 88888.00 2018-05-12 08:58:55.912 132 11428.00 93.86 56824.25 88888.00 2018-05-12 08:58:56.412 132 11428.04 93.88 56824.21 88888.00 2018-05-12 08:58:56.912 132 11428.12 93.86 56824.25 88888.00 2018-05-12 08:58:57.412 132 11428.12 93.85 56824.37 88888.00 2018-05-12 08:58:57.912 132 11428.22 93.85 56824.45 88888.00 2018-05-12 08:58:58.412 132 11428.26 93.81 56824.44 88888.00 2018-05-12 08:58:58.912 132 11428.25 93.79 56824.55 88888.00 2018-05-12 08:58:59.412 132 11428.29 93.80 56824.58 88888.00 2018-05-12 08:58:59.912 132 11428.37 93.80 56824.67 88888.00 2018-05-12 08:59:00.412 132 11428.36 93.75 56824.74 88888.00 2018-05-12 08:59:00.912 132 11428.36 93.75 56824.75 88888.00 2018-05-12 08:59:01.412 132 11428.46 93.79 56824.79 88888.00 2018-05-12 08:59:01.912 132 11428.48 93.77 56824.87 88888.00 2018-05-12 08:59:02.412 132 11428.48 93.76 56824.95 88888.00 2018-05-12 08:59:02.912 132 11428.56 93.73 56825.05 88888.00 2018-05-12 08:59:03.412 132 11428.57 93.73 56825.12 88888.00 2018-05-12 08:59:03.912 132 11428.50 93.67 56825.13 88888.00 2018-05-12 08:59:04.412 132 11428.53 93.69 56825.17 88888.00 2018-05-12 08:59:04.912 132 11428.55 93.63 56825.27 88888.00 2018-05-12 08:59:05.412 132 11428.53 93.59 56825.34 88888.00 2018-05-12 08:59:05.912 132 11428.56 93.58 56825.37 88888.00 2018-05-12 08:59:06.412 132 11428.61 93.55 56825.40 88888.00 2018-05-12 08:59:06.912 132 11428.55 93.55 56825.46 88888.00 2018-05-12 08:59:07.412 132 11428.56 93.55 56825.52 88888.00 2018-05-12 08:59:07.912 132 11428.58 93.53 56825.65 88888.00 2018-05-12 08:59:08.412 132 11428.53 93.52 56825.70 88888.00 2018-05-12 08:59:08.912 132 11428.49 93.52 56825.75 88888.00 2018-05-12 08:59:09.412 132 11428.53 93.53 56825.78 88888.00 2018-05-12 08:59:09.912 132 11428.49 93.48 56825.85 88888.00 2018-05-12 08:59:10.412 132 11428.41 93.42 56825.91 88888.00 2018-05-12 08:59:10.912 132 11428.47 93.43 56825.92 88888.00 2018-05-12 08:59:11.412 132 11428.41 93.41 56825.96 88888.00 2018-05-12 08:59:11.912 132 11428.39 93.41 56826.01 88888.00 2018-05-12 08:59:12.412 132 11428.43 93.43 56826.03 88888.00 2018-05-12 08:59:12.912 132 11428.41 93.42 56826.04 88888.00 2018-05-12 08:59:13.412 132 11428.39 93.40 56826.09 88888.00 2018-05-12 08:59:13.912 132 11428.47 93.41 56826.17 88888.00 2018-05-12 08:59:14.412 132 11428.43 93.40 56826.18 88888.00 2018-05-12 08:59:14.912 132 11428.40 93.40 56826.21 88888.00 2018-05-12 08:59:15.412 132 11428.37 93.40 56826.27 88888.00 2018-05-12 08:59:15.912 132 11428.42 93.36 56826.28 88888.00 2018-05-12 08:59:16.412 132 11428.39 93.34 56826.29 88888.00 2018-05-12 08:59:16.913 132 11428.34 93.36 56826.37 88888.00 2018-05-12 08:59:17.413 132 11428.40 93.35 56826.44 88888.00 2018-05-12 08:59:17.913 132 11428.37 93.34 56826.49 88888.00 2018-05-12 08:59:18.413 132 11428.42 93.29 56826.52 88888.00 2018-05-12 08:59:18.913 132 11428.50 93.29 56826.61 88888.00 2018-05-12 08:59:19.413 132 11428.46 93.36 56826.63 88888.00 2018-05-12 08:59:19.913 132 11428.47 93.35 56826.69 88888.00 2018-05-12 08:59:20.413 132 11428.51 93.27 56826.78 88888.00 2018-05-12 08:59:20.913 132 11428.44 93.28 56826.84 88888.00 2018-05-12 08:59:21.413 132 11428.46 93.29 56826.87 88888.00 2018-05-12 08:59:21.913 132 11428.49 93.33 56826.91 88888.00 2018-05-12 08:59:22.413 132 11428.46 93.29 56826.92 88888.00 2018-05-12 08:59:22.913 132 11428.50 93.27 56826.97 88888.00 2018-05-12 08:59:23.413 132 11428.55 93.27 56826.97 88888.00 2018-05-12 08:59:23.913 132 11428.50 93.27 56826.99 88888.00 2018-05-12 08:59:24.413 132 11428.49 93.25 56827.07 88888.00 2018-05-12 08:59:24.913 132 11428.49 93.21 56827.16 88888.00 2018-05-12 08:59:25.413 132 11428.43 93.19 56827.19 88888.00 2018-05-12 08:59:25.913 132 11428.42 93.17 56827.23 88888.00 2018-05-12 08:59:26.413 132 11428.42 93.17 56827.23 88888.00 2018-05-12 08:59:26.913 132 11428.35 93.13 56827.20 88888.00 2018-05-12 08:59:27.413 132 11428.26 93.11 56827.24 88888.00 2018-05-12 08:59:27.913 132 11428.29 93.12 56827.25 88888.00 2018-05-12 08:59:28.413 132 11428.32 93.11 56827.30 88888.00 2018-05-12 08:59:28.913 132 11428.28 93.12 56827.29 88888.00 2018-05-12 08:59:29.413 132 11428.22 93.12 56827.26 88888.00 2018-05-12 08:59:29.913 132 11428.22 93.09 56827.21 88888.00 2018-05-12 08:59:30.413 132 11428.16 93.06 56827.26 88888.00 2018-05-12 08:59:30.913 132 11428.16 93.07 56827.26 88888.00 2018-05-12 08:59:31.413 132 11428.23 93.09 56827.30 88888.00 2018-05-12 08:59:31.913 132 11428.19 93.08 56827.34 88888.00 2018-05-12 08:59:32.413 132 11428.18 93.05 56827.32 88888.00 2018-05-12 08:59:32.913 132 11428.09 93.02 56827.32 88888.00 2018-05-12 08:59:33.413 132 11428.07 93.01 56827.34 88888.00 2018-05-12 08:59:33.913 132 11428.08 93.02 56827.38 88888.00 2018-05-12 08:59:34.413 132 11428.09 93.04 56827.42 88888.00 2018-05-12 08:59:34.913 132 11428.11 92.99 56827.38 88888.00 2018-05-12 08:59:35.413 132 11428.12 93.01 56827.40 88888.00 2018-05-12 08:59:35.913 132 11428.12 93.12 56827.46 88888.00 2018-05-12 08:59:36.413 132 11428.08 93.07 56827.50 88888.00 2018-05-12 08:59:36.913 132 11428.11 93.07 56827.53 88888.00 2018-05-12 08:59:37.413 132 11428.14 93.12 56827.57 88888.00 2018-05-12 08:59:37.913 132 11428.19 93.13 56827.62 88888.00 2018-05-12 08:59:38.413 132 11428.14 93.09 56827.55 88888.00 2018-05-12 08:59:38.913 132 11428.20 93.11 56827.61 88888.00 2018-05-12 08:59:39.413 132 11428.21 93.13 56827.69 88888.00 2018-05-12 08:59:39.913 132 11428.15 93.18 56827.81 88888.00 2018-05-12 08:59:40.413 132 11428.14 93.24 56827.87 88888.00 2018-05-12 08:59:40.913 132 11428.22 93.25 56827.95 88888.00 2018-05-12 08:59:41.413 132 11428.20 93.29 56828.07 88888.00 2018-05-12 08:59:41.913 132 11428.22 93.28 56828.16 88888.00 2018-05-12 08:59:42.413 132 11428.25 93.26 56828.26 88888.00 2018-05-12 08:59:42.913 132 11428.16 93.27 56828.36 88888.00 2018-05-12 08:59:43.413 132 11428.15 93.32 56828.42 88888.00 2018-05-12 08:59:43.913 132 11428.25 93.34 56828.45 88888.00 2018-05-12 08:59:44.413 132 11428.28 93.32 56828.46 88888.00 2018-05-12 08:59:44.913 132 11428.22 93.31 56828.53 88888.00 2018-05-12 08:59:45.413 132 11428.22 93.31 56828.66 88888.00 2018-05-12 08:59:45.913 132 11428.22 93.28 56828.71 88888.00 2018-05-12 08:59:46.413 132 11428.22 93.27 56828.78 88888.00 2018-05-12 08:59:46.913 132 11428.22 93.31 56828.83 88888.00 2018-05-12 08:59:47.413 132 11428.16 93.27 56828.81 88888.00 2018-05-12 08:59:47.913 132 11428.14 93.26 56828.85 88888.00 2018-05-12 08:59:48.413 132 11428.21 93.26 56828.87 88888.00 2018-05-12 08:59:48.913 132 11428.16 93.24 56828.91 88888.00 2018-05-12 08:59:49.413 132 11428.09 93.25 56828.97 88888.00 2018-05-12 08:59:49.913 132 11428.13 93.28 56829.00 88888.00 2018-05-12 08:59:50.413 132 11428.09 93.27 56828.94 88888.00 2018-05-12 08:59:50.913 132 11428.00 93.24 56828.92 88888.00 2018-05-12 08:59:51.413 132 11427.98 93.22 56828.94 88888.00 2018-05-12 08:59:51.913 132 11428.02 93.21 56828.99 88888.00 2018-05-12 08:59:52.413 132 11427.97 93.17 56829.00 88888.00 2018-05-12 08:59:52.913 132 11427.91 93.15 56828.98 88888.00 2018-05-12 08:59:53.413 132 11427.91 93.09 56828.90 88888.00 2018-05-12 08:59:53.913 132 11427.84 93.06 56828.84 88888.00 2018-05-12 08:59:54.413 132 11427.81 93.11 56828.83 88888.00 2018-05-12 08:59:54.913 132 11427.84 93.11 56828.78 88888.00 2018-05-12 08:59:55.413 132 11427.76 93.09 56828.72 88888.00 2018-05-12 08:59:55.913 132 11427.71 93.11 56828.68 88888.00 2018-05-12 08:59:56.913 132 11427.59 93.00 56828.57 88888.00 2018-05-12 08:59:57.413 132 11427.58 93.02 56828.55 88888.00 2018-05-12 08:59:57.913 132 11427.63 93.05 56828.52 88888.00 2018-05-12 08:59:58.413 132 11427.57 93.05 56828.51 88888.00 2018-05-12 08:59:58.913 132 11427.46 93.01 56828.45 88888.00 2018-05-12 08:59:59.413 132 11427.45 93.04 56828.41 88888.00 2018-05-12 08:59:59.913 132 11427.39 92.94 56828.34 88888.00 2018-05-12 09:00:00.413 132 11427.30 92.91 56828.29 88888.00 2018-05-12 09:00:00.913 132 11427.26 92.97 56828.23 88888.00 2018-05-12 09:00:01.413 132 11427.26 92.93 56828.25 88888.00 2018-05-12 09:00:01.913 132 11427.21 92.95 56828.26 88888.00 2018-05-12 09:00:02.413 132 11427.21 92.95 56828.26 88888.00 2018-05-12 09:00:02.913 132 11427.21 92.90 56828.21 88888.00 2018-05-12 09:00:03.413 132 11427.10 92.88 56828.17 88888.00 2018-05-12 09:00:03.913 132 11427.07 92.88 56828.21 88888.00 2018-05-12 09:00:04.913 132 11427.02 92.91 56828.11 88888.00 2018-05-12 09:00:05.413 132 11427.03 92.92 56828.08 88888.00 2018-05-12 09:00:05.913 132 11427.03 92.91 56828.04 88888.00 2018-05-12 09:00:06.413 132 11426.91 92.88 56828.01 88888.00 2018-05-12 09:00:06.913 132 11426.93 92.90 56828.04 88888.00 2018-05-12 09:00:07.413 132 11426.96 92.90 56828.01 88888.00 2018-05-12 09:00:07.913 132 11426.91 92.84 56827.97 88888.00 2018-05-12 09:00:08.413 132 11426.86 92.85 56827.97 88888.00 2018-05-12 09:00:08.913 132 11426.87 92.85 56827.93 88888.00 2018-05-12 09:00:09.413 132 11426.81 92.83 56827.93 88888.00 2018-05-12 09:00:09.913 132 11426.74 92.81 56827.90 88888.00 2018-05-12 09:00:10.413 132 11426.74 92.79 56827.83 88888.00 2018-05-12 09:00:10.913 132 11426.74 92.75 56827.75 88888.00 2018-05-12 09:00:11.413 132 11426.67 92.70 56827.68 88888.00 2018-05-12 09:00:11.913 132 11426.69 92.68 56827.66 88888.00 2018-05-12 09:00:12.413 132 11426.66 92.61 56827.62 88888.00 2018-05-12 09:00:12.913 132 11426.61 92.59 56827.51 88888.00 2018-05-12 09:00:13.413 132 11426.62 92.54 56827.40 88888.00 2018-05-12 09:00:13.913 132 11426.56 92.47 56827.29 88888.00 2018-05-12 09:00:14.413 132 11426.51 92.50 56827.19 88888.00 2018-05-12 09:00:14.913 132 11426.52 92.49 56827.12 88888.00 2018-05-12 09:00:15.413 132 11426.48 92.44 56827.00 88888.00 2018-05-12 09:00:15.913 132 11426.44 92.36 56826.89 88888.00 2018-05-12 09:00:16.413 132 11426.40 92.30 56826.73 88888.00 2018-05-12 09:00:16.913 132 11426.40 92.27 56826.62 88888.00 2018-05-12 09:00:17.413 132 11426.32 92.24 56826.42 88888.00 2018-05-12 09:00:18.413 132 11426.15 92.19 56826.22 88888.00 2018-05-12 09:00:18.913 132 11426.07 92.13 56826.12 88888.00 2018-05-12 09:00:19.413 132 11426.04 92.11 56826.04 88888.00 2018-05-12 09:00:19.913 132 11426.07 92.15 56825.95 88888.00 2018-05-12 09:00:20.413 132 11425.98 92.08 56825.89 88888.00 2018-05-12 09:00:20.913 132 11425.89 92.03 56825.83 88888.00 2018-05-12 09:00:21.413 132 11425.89 92.02 56825.72 88888.00 2018-05-12 09:00:21.913 132 11425.83 92.02 56825.75 88888.00 2018-05-12 09:00:22.413 132 11425.75 91.99 56825.64 88888.00 2018-05-12 09:00:22.913 132 11425.75 91.97 56825.59 88888.00 2018-05-12 09:00:23.413 132 11425.72 91.96 56825.56 88888.00 2018-05-12 09:00:23.913 132 11425.68 91.92 56825.53 88888.00 2018-05-12 09:00:24.413 132 11425.65 91.92 56825.56 88888.00 2018-05-12 09:00:24.913 132 11425.61 91.89 56825.53 88888.00 2018-05-12 09:00:25.413 132 11425.51 91.91 56825.50 88888.00 2018-05-12 09:00:25.913 132 11425.50 91.93 56825.59 88888.00 2018-05-12 09:00:26.413 132 11425.49 91.91 56825.57 88888.00 2018-05-12 09:00:26.913 132 11425.35 91.89 56825.59 88888.00 2018-05-12 09:00:27.413 132 11425.35 91.91 56825.62 88888.00 2018-05-12 09:00:27.913 132 11425.42 91.88 56825.59 88888.00 2018-05-12 09:00:28.413 132 11425.34 91.84 56825.62 88888.00 2018-05-12 09:00:28.913 132 11425.28 91.89 56825.64 88888.00 2018-05-12 09:00:29.413 132 11425.22 91.86 56825.71 88888.00 2018-05-12 09:00:29.913 132 11425.14 91.85 56825.76 88888.00 2018-05-12 09:00:30.413 132 11425.05 91.89 56825.84 88888.00 2018-05-12 09:00:30.913 132 11425.06 91.86 56825.84 88888.00 2018-05-12 09:00:31.413 132 11425.03 91.89 56825.83 88888.00 2018-05-12 09:00:31.913 132 11425.00 91.91 56825.88 88888.00 2018-05-12 09:00:32.413 132 11424.98 91.86 56825.91 88888.00 2018-05-12 09:00:32.913 132 11424.96 91.83 56825.90 88888.00 2018-05-12 09:00:33.413 132 11424.88 91.85 56825.92 88888.00 2018-05-12 09:00:33.913 132 11424.91 91.88 56825.92 88888.00 2018-05-12 09:00:34.413 132 11424.84 91.81 56825.95 88888.00 2018-05-12 09:00:34.913 132 11424.75 91.77 56825.92 88888.00 2018-05-12 09:00:35.413 132 11424.79 91.77 56825.94 88888.00 2018-05-12 09:00:35.913 132 11424.69 91.75 56825.97 88888.00 2018-05-12 09:00:36.413 132 11424.61 91.75 56825.98 88888.00 2018-05-12 09:00:36.913 132 11424.64 91.76 56825.96 88888.00 2018-05-12 09:00:37.413 132 11424.57 91.76 56825.90 88888.00 2018-05-12 09:00:37.913 132 11424.44 91.71 56825.84 88888.00 2018-05-12 09:00:38.413 132 11424.45 91.68 56825.85 88888.00 2018-05-12 09:00:38.913 132 11424.37 91.63 56825.81 88888.00 2018-05-12 09:00:39.413 132 11424.29 91.64 56825.78 88888.00 2018-05-12 09:00:39.913 132 11424.25 91.64 56825.71 88888.00 2018-05-12 09:00:40.413 132 11424.26 91.66 56825.71 88888.00 2018-05-12 09:00:40.913 132 11424.19 91.65 56825.69 88888.00 2018-05-12 09:00:41.413 132 11424.19 91.63 56825.69 88888.00 2018-05-12 09:00:41.913 132 11424.13 91.56 56825.70 88888.00 2018-05-12 09:00:42.413 132 11424.08 91.51 56825.65 88888.00 2018-05-12 09:00:42.913 132 11424.11 91.56 56825.63 88888.00 2018-05-12 09:00:43.413 132 11424.16 91.55 56825.64 88888.00 2018-05-12 09:00:43.913 132 11424.06 91.52 56825.67 88888.00 2018-05-12 09:00:44.413 132 11423.99 91.50 56825.65 88888.00 2018-05-12 09:00:44.913 132 11423.96 91.51 56825.63 88888.00 2018-05-12 09:00:45.413 132 11423.95 91.47 56825.62 88888.00 2018-05-12 09:00:45.913 132 11423.91 91.49 56825.69 88888.00 2018-05-12 09:00:46.413 132 11423.95 91.55 56825.72 88888.00 2018-05-12 09:00:46.913 132 11423.92 91.50 56825.71 88888.00 2018-05-12 09:00:47.413 132 11423.89 91.56 56825.72 88888.00 2018-05-12 09:00:47.913 132 11423.97 91.55 56825.73 88888.00 2018-05-12 09:00:48.413 132 11423.98 91.50 56825.72 88888.00 2018-05-12 09:00:48.913 132 11423.94 91.48 56825.75 88888.00 2018-05-12 09:00:49.913 132 11423.95 91.48 56825.81 88888.00 2018-05-12 09:00:50.413 132 11423.89 91.43 56825.79 88888.00 2018-05-12 09:00:50.913 132 11423.92 91.45 56825.82 88888.00 2018-05-12 09:00:51.413 132 11423.91 91.43 56825.82 88888.00 2018-05-12 09:00:51.913 132 11423.81 91.38 56825.84 88888.00 2018-05-12 09:00:52.413 132 11423.81 91.47 56825.89 88888.00 2018-05-12 09:00:52.913 132 11423.84 91.42 56825.95 88888.00 2018-05-12 09:00:53.413 132 11423.84 91.38 56825.95 88888.00 2018-05-12 09:00:53.913 132 11423.78 91.42 56825.97 88888.00 2018-05-12 09:00:54.413 132 11423.82 91.40 56825.96 88888.00 2018-05-12 09:00:54.913 132 11423.75 91.38 56825.96 88888.00 2018-05-12 09:00:55.413 132 11423.73 91.38 56825.95 88888.00 2018-05-12 09:00:55.913 132 11423.76 91.36 56825.99 88888.00 2018-05-12 09:00:56.413 132 11423.71 91.30 56825.99 88888.00 2018-05-12 09:00:56.913 132 11423.70 91.32 56826.01 88888.00 2018-05-12 09:00:57.413 132 11423.73 91.36 56826.04 88888.00 2018-05-12 09:00:57.913 132 11423.73 91.32 56826.03 88888.00 2018-05-12 09:00:58.413 132 11423.62 91.32 56826.02 88888.00 2018-05-12 09:00:58.913 132 11423.63 91.37 56826.05 88888.00 2018-05-12 09:00:59.413 132 11423.67 91.34 56826.07 88888.00 2018-05-12 09:00:59.913 132 11423.60 91.30 56826.05 88888.00 2018-05-12 09:01:00.413 132 11423.62 91.31 56826.15 88888.00 2018-05-12 09:01:00.913 132 11423.60 91.32 56826.12 88888.00 2018-05-12 09:01:01.413 132 11423.49 91.30 56826.12 88888.00 2018-05-12 09:01:01.913 132 11423.53 91.29 56826.16 88888.00 2018-05-12 09:01:02.413 132 11423.52 91.27 56826.11 88888.00 2018-05-12 09:01:02.913 132 11423.43 91.24 56826.08 88888.00 2018-05-12 09:01:03.413 132 11423.49 91.21 56826.12 88888.00 2018-05-12 09:01:03.913 132 11423.48 91.18 56826.18 88888.00 2018-05-12 09:01:04.413 132 11423.46 91.20 56826.15 88888.00 2018-05-12 09:01:04.913 132 11423.47 91.18 56826.17 88888.00 2018-05-12 09:01:05.413 132 11423.55 91.21 56826.21 88888.00 2018-05-12 09:01:05.913 132 11423.50 91.21 56826.26 88888.00 2018-05-12 09:01:06.413 132 11423.47 91.24 56826.26 88888.00 2018-05-12 09:01:06.913 132 11423.55 91.23 56826.27 88888.00 2018-05-12 09:01:07.413 132 11423.53 91.21 56826.28 88888.00 2018-05-12 09:01:07.913 132 11423.52 91.22 56826.33 88888.00 2018-05-12 09:01:08.413 132 11423.54 91.25 56826.39 88888.00 2018-05-12 09:01:08.913 132 11423.53 91.21 56826.39 88888.00 2018-05-12 09:01:09.413 132 11423.57 91.24 56826.44 88888.00 2018-05-12 09:01:09.913 132 11423.63 91.25 56826.50 88888.00 2018-05-12 09:01:10.413 132 11423.64 91.11 56826.52 88888.00 2018-05-12 09:01:10.913 132 11423.62 90.86 56826.56 88888.00 2018-05-12 09:01:11.413 132 11423.66 91.11 56826.60 88888.00 2018-05-12 09:01:11.913 132 11423.63 91.20 56826.66 88888.00 2018-05-12 09:01:12.413 132 11423.57 91.18 56826.73 88888.00 2018-05-12 09:01:12.913 132 11423.67 91.21 56826.74 88888.00 2018-05-12 09:01:13.413 132 11423.69 91.21 56826.78 88888.00 2018-05-12 09:01:13.913 132 11423.64 91.17 56826.78 88888.00 2018-05-12 09:01:14.413 132 11423.62 91.23 56826.87 88888.00 2018-05-12 09:01:14.913 132 11423.62 91.21 56826.91 88888.00 2018-05-12 09:01:15.413 132 11423.59 91.14 56826.91 88888.00 2018-05-12 09:01:15.913 132 11423.61 91.14 56827.01 88888.00 2018-05-12 09:01:16.413 132 11423.57 91.13 56827.07 88888.00 2018-05-12 09:01:16.913 132 11423.50 91.10 56827.10 88888.00 2018-05-12 09:01:17.913 132 11423.56 91.08 56827.16 88888.00 2018-05-12 09:01:18.404 132 11423.55 91.07 56827.21 88888.00 2018-05-12 09:01:18.904 132 11423.48 91.10 56827.31 88888.00 2018-05-12 09:01:19.404 132 11423.49 91.08 56827.40 88888.00 2018-05-12 09:01:19.904 132 11423.47 91.02 56827.44 88888.00 2018-05-12 09:01:20.404 132 11423.42 91.02 56827.43 88888.00 2018-05-12 09:01:20.904 132 11423.42 91.02 56827.49 88888.00 2018-05-12 09:01:21.404 132 11423.42 91.01 56827.49 88888.00 2018-05-12 09:01:21.904 132 11423.26 91.00 56827.53 88888.00 2018-05-12 09:01:22.404 132 11423.28 90.96 56827.57 88888.00 2018-05-12 09:01:22.904 132 11423.25 90.95 56827.59 88888.00 2018-05-12 09:01:23.404 132 11423.13 90.89 56827.66 88888.00 2018-05-12 09:01:23.904 132 11423.08 90.89 56827.70 88888.00 2018-05-12 09:01:24.404 132 11423.04 90.88 56827.77 88888.00 2018-05-12 09:01:24.904 132 11422.93 90.83 56827.76 88888.00 2018-05-12 09:01:25.404 132 11422.90 90.83 56827.85 88888.00 2018-05-12 09:01:25.904 132 11422.90 90.77 56827.89 88888.00 2018-05-12 09:01:26.404 132 11422.74 90.68 56827.94 88888.00 2018-05-12 09:01:26.904 132 11422.69 90.72 56827.98 88888.00 2018-05-12 09:01:27.404 132 11422.66 90.69 56828.04 88888.00 2018-05-12 09:01:27.904 132 11422.57 90.67 56828.08 88888.00 2018-05-12 09:01:28.404 132 11422.49 90.70 56828.10 88888.00 2018-05-12 09:01:28.904 132 11422.52 90.67 56828.17 88888.00 2018-05-12 09:01:29.404 132 11422.48 90.62 56828.20 88888.00 2018-05-12 09:01:29.904 132 11422.35 90.60 56828.30 88888.00 2018-05-12 09:01:30.404 132 11422.34 90.64 56828.34 88888.00 2018-05-12 09:01:30.904 132 11422.29 90.62 56828.38 88888.00 2018-05-12 09:01:31.404 132 11422.20 90.55 56828.39 88888.00 2018-05-12 09:01:31.904 132 11422.17 90.55 56828.47 88888.00 2018-05-12 09:01:32.404 132 11422.11 90.57 56828.57 88888.00 2018-05-12 09:01:32.904 132 11422.01 90.56 56828.62 88888.00 2018-05-12 09:01:33.404 132 11421.97 90.55 56828.65 88888.00 2018-05-12 09:01:33.904 132 11421.94 90.52 56828.66 88888.00 2018-05-12 09:01:34.404 132 11421.82 90.48 56828.75 88888.00 2018-05-12 09:01:34.904 132 11421.74 90.46 56828.78 88888.00 2018-05-12 09:01:35.404 132 11421.69 90.45 56828.85 88888.00 2018-05-12 09:01:35.904 132 11421.56 90.42 56828.88 88888.00 2018-05-12 09:01:36.404 132 11421.49 90.41 56828.94 88888.00 2018-05-12 09:01:36.904 132 11421.40 90.39 56829.02 88888.00 2018-05-12 09:01:37.404 132 11421.31 90.38 56829.12 88888.00 2018-05-12 09:01:37.904 132 11421.26 90.36 56829.13 88888.00 2018-05-12 09:01:38.404 132 11421.21 90.36 56829.17 88888.00 2018-05-12 09:01:38.904 132 11421.09 90.38 56829.23 88888.00 2018-05-12 09:01:39.404 132 11420.99 90.39 56829.34 88888.00 2018-05-12 09:01:39.904 132 11420.95 90.41 56829.36 88888.00 2018-05-12 09:01:40.404 132 11420.86 90.36 56829.42 88888.00 2018-05-12 09:01:41.404 132 11420.69 90.36 56829.55 88888.00 2018-05-12 09:01:41.904 132 11420.63 90.38 56829.64 88888.00 2018-05-12 09:01:42.404 132 11420.56 90.39 56829.69 88888.00 2018-05-12 09:01:42.904 132 11420.51 90.43 56829.76 88888.00 2018-05-12 09:01:43.404 132 11420.37 90.47 56829.86 88888.00 2018-05-12 09:01:43.904 132 11420.27 90.45 56829.96 88888.00 2018-05-12 09:01:44.404 132 11420.19 90.46 56830.01 88888.00 2018-05-12 09:01:44.904 132 11420.16 90.50 56830.10 88888.00 2018-05-12 09:01:45.404 132 11420.03 90.53 56830.15 88888.00 2018-05-12 09:01:45.904 132 11419.96 90.56 56830.24 88888.00 2018-05-12 09:01:46.404 132 11419.91 90.52 56830.26 88888.00 2018-05-12 09:01:46.904 132 11419.72 90.56 56830.39 88888.00 2018-05-12 09:01:47.404 132 11419.57 90.62 56830.48 88888.00 2018-05-12 09:01:47.904 132 11419.58 90.63 56830.56 88888.00 2018-05-12 09:01:48.404 132 11419.42 90.64 56830.65 88888.00 2018-05-12 09:01:48.904 132 11419.24 90.68 56830.77 88888.00 2018-05-12 09:01:49.404 132 11419.12 90.67 56830.82 88888.00 2018-05-12 09:01:49.904 132 11418.98 90.69 56830.84 88888.00 2018-05-12 09:01:50.404 132 11418.82 90.75 56830.90 88888.00 2018-05-12 09:01:51.404 132 11418.55 90.69 56830.98 88888.00 2018-05-12 09:01:51.904 132 11418.32 90.72 56831.04 88888.00 2018-05-12 09:01:52.404 132 11418.24 90.75 56830.99 88888.00 2018-05-12 09:01:52.904 132 11418.12 90.74 56831.14 88888.00 2018-05-12 09:01:53.404 132 11417.93 90.74 56831.22 88888.00 2018-05-12 09:01:53.904 132 11417.84 90.74 56831.23 88888.00 2018-05-12 09:01:54.404 132 11417.73 90.79 56831.18 88888.00 2018-05-12 09:01:54.904 132 11417.50 90.82 56831.24 88888.00 2018-05-12 09:01:55.404 132 11417.35 90.86 56831.28 88888.00 2018-05-12 09:01:55.904 132 11417.23 90.83 56831.34 88888.00 2018-05-12 09:01:56.404 132 11417.04 90.82 56831.41 88888.00 2018-05-12 09:01:56.904 132 11416.86 90.90 56831.46 88888.00 2018-05-12 09:01:57.404 132 11416.79 90.93 56831.47 88888.00 2018-05-12 09:01:57.904 132 11416.59 91.00 56831.46 88888.00 2018-05-12 09:01:58.404 132 11416.42 91.02 56831.42 88888.00 2018-05-12 09:01:58.904 132 11416.30 91.01 56831.42 88888.00 2018-05-12 09:01:59.404 132 11416.14 90.96 56831.41 88888.00 2018-05-12 09:01:59.904 132 11416.00 90.95 56831.44 88888.00 2018-05-12 09:02:00.404 132 11415.89 90.97 56831.49 88888.00 2018-05-12 09:02:00.904 132 11415.70 90.98 56831.47 88888.00 2018-05-12 09:02:01.404 132 11415.60 91.06 56831.48 88888.00 2018-05-12 09:02:01.904 132 11415.49 91.06 56831.48 88888.00 2018-05-12 09:02:02.404 132 11415.32 91.03 56831.44 88888.00 2018-05-12 09:02:02.904 132 11415.15 91.03 56831.41 88888.00 2018-05-12 09:02:03.404 132 11415.08 91.08 56831.36 88888.00 2018-05-12 09:02:03.904 132 11414.98 91.11 56831.38 88888.00 2018-05-12 09:02:04.404 132 11414.77 91.09 56831.30 88888.00 2018-05-12 09:02:04.904 132 11414.66 91.13 56831.28 88888.00 2018-05-12 09:02:05.404 132 11414.57 91.14 56831.25 88888.00 2018-05-12 09:02:05.904 132 11414.45 91.18 56831.22 88888.00 2018-05-12 09:02:06.404 132 11414.33 91.18 56831.17 88888.00 2018-05-12 09:02:06.904 132 11414.24 91.21 56831.11 88888.00 2018-05-12 09:02:07.404 132 11414.05 91.30 56831.05 88888.00 2018-05-12 09:02:07.904 132 11414.01 91.35 56831.06 88888.00 2018-05-12 09:02:08.404 132 11413.90 91.34 56831.05 88888.00 2018-05-12 09:02:08.904 132 11413.71 91.35 56831.02 88888.00 2018-05-12 09:02:09.404 132 11413.64 91.34 56830.97 88888.00 2018-05-12 09:02:09.904 132 11413.67 91.35 56830.90 88888.00 2018-05-12 09:02:10.404 132 11413.54 91.38 56830.85 88888.00 2018-05-12 09:02:10.904 132 11413.48 91.41 56830.82 88888.00 2018-05-12 09:02:11.404 132 11413.38 91.42 56830.72 88888.00 2018-05-12 09:02:11.904 132 11413.21 91.43 56830.69 88888.00 2018-05-12 09:02:12.404 132 11413.10 91.52 56830.65 88888.00 2018-05-12 09:02:12.904 132 11413.08 91.54 56830.61 88888.00 2018-05-12 09:02:13.404 132 11413.01 91.57 56830.48 88888.00 2018-05-12 09:02:13.904 132 11412.90 91.55 56830.42 88888.00 2018-05-12 09:02:14.404 132 11412.85 91.55 56830.37 88888.00 2018-05-12 09:02:14.904 132 11412.76 91.50 56830.28 88888.00 2018-05-12 09:02:15.404 132 11412.61 91.50 56830.28 88888.00 2018-05-12 09:02:15.904 132 11412.56 91.61 56830.21 88888.00 2018-05-12 09:02:16.404 132 11412.52 91.61 56830.15 88888.00 2018-05-12 09:02:16.904 132 11412.42 91.58 56830.06 88888.00 2018-05-12 09:02:17.404 132 11412.35 91.56 56829.96 88888.00 2018-05-12 09:02:17.904 132 11412.25 91.58 56829.92 88888.00 2018-05-12 09:02:18.404 132 11412.15 91.66 56829.81 88888.00 2018-05-12 09:02:18.904 132 11412.13 91.70 56829.76 88888.00 2018-05-12 09:02:19.404 132 11412.10 91.66 56829.71 88888.00 2018-05-12 09:02:19.904 132 11412.02 91.74 56829.67 88888.00 2018-05-12 09:02:20.404 132 11411.94 91.77 56829.63 88888.00 2018-05-12 09:02:20.904 132 11411.88 91.77 56829.56 88888.00 2018-05-12 09:02:21.404 132 11411.82 91.79 56829.48 88888.00 2018-05-12 09:02:21.904 132 11411.78 91.86 56829.43 88888.00 2018-05-12 09:02:22.404 132 11411.78 91.93 56829.37 88888.00 2018-05-12 09:02:22.904 132 11411.71 91.92 56829.29 88888.00 2018-05-12 09:02:23.404 132 11411.67 92.00 56829.29 88888.00 2018-05-12 09:02:23.904 132 11411.66 91.97 56829.25 88888.00 2018-05-12 09:02:24.404 132 11411.64 91.99 56829.18 88888.00 2018-05-12 09:02:24.904 132 11411.58 92.06 56829.12 88888.00 2018-05-12 09:02:25.404 132 11411.64 92.06 56829.10 88888.00 2018-05-12 09:02:25.904 132 11411.59 92.09 56829.00 88888.00 2018-05-12 09:02:26.404 132 11411.50 92.13 56828.97 88888.00 2018-05-12 09:02:26.904 132 11411.51 92.12 56828.92 88888.00 2018-05-12 09:02:27.404 132 11411.47 92.13 56828.83 88888.00 2018-05-12 09:02:27.904 132 11411.40 92.19 56828.72 88888.00 2018-05-12 09:02:28.404 132 11411.31 92.29 56828.67 88888.00 2018-05-12 09:02:28.904 132 11411.29 92.27 56828.60 88888.00 2018-05-12 09:02:29.404 132 11411.24 92.26 56828.52 88888.00 2018-05-12 09:02:29.904 132 11411.16 92.23 56828.43 88888.00 2018-05-12 09:02:30.404 132 11411.17 92.20 56828.34 88888.00 2018-05-12 09:02:30.904 132 11411.12 92.24 56828.25 88888.00 2018-05-12 09:02:31.404 132 11411.09 92.23 56828.14 88888.00 2018-05-12 09:02:31.904 132 11411.12 92.25 56828.04 88888.00 2018-05-12 09:02:32.404 132 11411.03 92.27 56827.88 88888.00 2018-05-12 09:02:32.904 132 11410.93 92.30 56827.75 88888.00 2018-05-12 09:02:33.404 132 11410.91 92.30 56827.63 88888.00 2018-05-12 09:02:33.904 132 11410.82 92.27 56827.53 88888.00 2018-05-12 09:02:34.404 132 11410.74 92.25 56827.43 88888.00 2018-05-12 09:02:34.904 132 11410.76 92.30 56827.33 88888.00 2018-05-12 09:02:35.404 132 11410.71 92.30 56827.31 88888.00 2018-05-12 09:02:35.904 132 11410.68 92.30 56827.16 88888.00 2018-05-12 09:02:36.404 132 11410.61 92.32 56827.06 88888.00 2018-05-12 09:02:36.904 132 11410.54 92.29 56826.98 88888.00 2018-05-12 09:02:37.404 132 11410.50 92.38 56826.91 88888.00 2018-05-12 09:02:37.904 132 11410.44 92.42 56826.78 88888.00 2018-05-12 09:02:38.404 132 11410.36 92.37 56826.72 88888.00 2018-05-12 09:02:38.904 132 11410.25 92.36 56826.63 88888.00 2018-05-12 09:02:39.404 132 11410.19 92.40 56826.54 88888.00 2018-05-12 09:02:39.904 132 11410.19 92.42 56826.44 88888.00 2018-05-12 09:02:40.904 132 11410.13 92.46 56826.28 88888.00 2018-05-12 09:02:41.404 132 11410.09 92.45 56826.18 88888.00 2018-05-12 09:02:41.904 132 11409.98 92.46 56826.08 88888.00 2018-05-12 09:02:42.904 132 11409.95 92.46 56825.88 88888.00 2018-05-12 09:02:43.404 132 11409.87 92.43 56825.81 88888.00 2018-05-12 09:02:43.904 132 11409.86 92.47 56825.75 88888.00 2018-05-12 09:02:44.404 132 11409.88 92.47 56825.70 88888.00 2018-05-12 09:02:44.904 132 11409.81 92.52 56825.63 88888.00 2018-05-12 09:02:45.404 132 11409.75 92.60 56825.54 88888.00 2018-05-12 09:02:45.904 132 11409.77 92.63 56825.47 88888.00 2018-05-12 09:02:46.404 132 11409.66 92.59 56825.39 88888.00 2018-05-12 09:02:46.904 132 11409.67 92.63 56825.31 88888.00 2018-05-12 09:02:47.404 132 11409.72 92.66 56825.27 88888.00 2018-05-12 09:02:47.904 132 11409.70 92.71 56825.27 88888.00 2018-05-12 09:02:48.404 132 11409.63 92.79 56825.28 88888.00 2018-05-12 09:02:48.904 132 11409.71 92.86 56825.20 88888.00 2018-05-12 09:02:49.404 132 11409.70 92.84 56825.18 88888.00 2018-05-12 09:02:49.904 132 11409.64 92.84 56825.17 88888.00 2018-05-12 09:02:50.404 132 11409.79 92.92 56825.13 88888.00 2018-05-12 09:02:50.904 132 11409.81 93.00 56825.11 88888.00 2018-05-12 09:02:51.404 132 11409.84 93.04 56825.06 88888.00 2018-05-12 09:02:51.904 132 11409.86 93.09 56825.02 88888.00 2018-05-12 09:02:52.404 132 11409.91 93.17 56825.00 88888.00 2018-05-12 09:02:52.904 132 11409.90 93.20 56825.02 88888.00 2018-05-12 09:02:53.404 132 11409.94 93.28 56825.01 88888.00 2018-05-12 09:02:53.904 132 11410.06 93.32 56824.98 88888.00 2018-05-12 09:02:54.404 132 11410.08 93.36 56824.95 88888.00 2018-05-12 09:02:54.904 132 11410.12 93.45 56824.93 88888.00 2018-05-12 09:02:55.404 132 11410.15 93.47 56824.89 88888.00 2018-05-12 09:02:55.904 132 11410.19 93.61 56824.85 88888.00 2018-05-12 09:02:56.404 132 11410.20 93.67 56824.85 88888.00 2018-05-12 09:02:56.904 132 11410.33 93.73 56824.80 88888.00 2018-05-12 09:02:57.404 132 11410.42 93.74 56824.75 88888.00 2018-05-12 09:02:57.904 132 11410.48 93.83 56824.75 88888.00 2018-05-12 09:02:58.404 132 11410.56 93.88 56824.72 88888.00 2018-05-12 09:02:58.904 132 11410.65 93.85 56824.70 88888.00 2018-05-12 09:02:59.404 132 11410.75 93.92 56824.67 88888.00 2018-05-12 09:02:59.904 132 11410.83 93.94 56824.63 88888.00 2018-05-12 09:03:00.404 132 11410.85 93.88 56824.60 88888.00 2018-05-12 09:03:00.904 132 11410.89 93.89 56824.57 88888.00 2018-05-12 09:03:01.404 132 11410.95 93.94 56824.55 88888.00 2018-05-12 09:03:01.904 132 11411.02 94.01 56824.48 88888.00 2018-05-12 09:03:02.404 132 11411.06 94.06 56824.43 88888.00 2018-05-12 09:03:02.904 132 11411.16 94.15 56824.38 88888.00 2018-05-12 09:03:03.404 132 11411.26 94.22 56824.34 88888.00 2018-05-12 09:03:04.404 132 11411.36 94.33 56824.36 88888.00 2018-05-12 09:03:04.904 132 11411.50 94.36 56824.40 88888.00 2018-05-12 09:03:05.404 132 11411.50 94.38 56824.37 88888.00 2018-05-12 09:03:05.904 132 11411.53 94.42 56824.30 88888.00 2018-05-12 09:03:06.404 132 11411.65 94.45 56824.27 88888.00 2018-05-12 09:03:06.904 132 11411.66 94.48 56824.27 88888.00 2018-05-12 09:03:07.404 132 11411.66 94.53 56824.27 88888.00 2018-05-12 09:03:07.904 132 11411.78 94.58 56824.25 88888.00 2018-05-12 09:03:08.404 132 11411.78 94.63 56824.21 88888.00 2018-05-12 09:03:08.904 132 11411.75 94.71 56824.23 88888.00 2018-05-12 09:03:09.404 132 11411.82 94.69 56824.27 88888.00 2018-05-12 09:03:09.904 132 11411.87 94.72 56824.28 88888.00 2018-05-12 09:03:10.404 132 11411.87 94.77 56824.21 88888.00 2018-05-12 09:03:10.904 132 11411.93 94.79 56824.19 88888.00 2018-05-12 09:03:11.404 132 11412.02 94.85 56824.16 88888.00 2018-05-12 09:03:11.904 132 11412.08 94.92 56824.19 88888.00 2018-05-12 09:03:12.404 132 11412.16 94.92 56824.24 88888.00 2018-05-12 09:03:12.904 132 11412.24 94.98 56824.24 88888.00 2018-05-12 09:03:13.404 132 11412.28 95.05 56824.25 88888.00 2018-05-12 09:03:14.404 132 11412.45 95.18 56824.36 88888.00 2018-05-12 09:03:14.904 132 11412.46 95.24 56824.37 88888.00 2018-05-12 09:03:15.404 132 11412.52 95.25 56824.47 88888.00 2018-05-12 09:03:15.904 132 11412.65 95.24 56824.54 88888.00 2018-05-12 09:03:16.404 132 11412.69 95.26 56824.55 88888.00 2018-05-12 09:03:16.904 132 11412.79 95.39 56824.57 88888.00 2018-05-12 09:03:17.404 132 11412.94 95.43 56824.62 88888.00 2018-05-12 09:03:17.904 132 11412.98 95.49 56824.66 88888.00 2018-05-12 09:03:18.404 132 11413.03 95.55 56824.72 88888.00 2018-05-12 09:03:18.904 132 11413.18 95.63 56824.79 88888.00 2018-05-12 09:03:19.405 132 11413.29 95.66 56824.83 88888.00 2018-05-12 09:03:19.905 132 11413.35 95.70 56824.90 88888.00 2018-05-12 09:03:20.405 132 11413.48 95.77 56824.95 88888.00 2018-05-12 09:03:20.905 132 11413.57 95.80 56824.98 88888.00 2018-05-12 09:03:21.405 132 11413.64 95.85 56824.99 88888.00 2018-05-12 09:03:21.905 132 11413.74 95.97 56825.07 88888.00 2018-05-12 09:03:22.405 132 11413.84 96.01 56825.17 88888.00 2018-05-12 09:03:22.905 132 11413.97 96.03 56825.20 88888.00 2018-05-12 09:03:23.405 132 11414.10 96.04 56825.25 88888.00 2018-05-12 09:03:23.905 132 11414.19 96.10 56825.34 88888.00 2018-05-12 09:03:24.405 132 11414.24 96.17 56825.39 88888.00 2018-05-12 09:03:24.905 132 11414.35 96.19 56825.39 88888.00 2018-05-12 09:03:25.405 132 11414.45 96.23 56825.39 88888.00 2018-05-12 09:03:25.905 132 11414.49 96.27 56825.43 88888.00 2018-05-12 09:03:26.405 132 11414.63 96.37 56825.52 88888.00 2018-05-12 09:03:26.905 132 11414.72 96.38 56825.59 88888.00 2018-05-12 09:03:27.405 132 11414.70 96.39 56825.62 88888.00 2018-05-12 09:03:27.905 132 11414.81 96.49 56825.59 88888.00 2018-05-12 09:03:28.405 132 11414.99 96.53 56825.66 88888.00 2018-05-12 09:03:28.905 132 11415.02 96.55 56825.67 88888.00 2018-05-12 09:03:29.405 132 11415.07 96.58 56825.73 88888.00 2018-05-12 09:03:29.905 132 11415.25 96.64 56825.77 88888.00 2018-05-12 09:03:30.405 132 11415.30 96.64 56825.82 88888.00 2018-05-12 09:03:30.905 132 11415.30 96.71 56825.86 88888.00 2018-05-12 09:03:31.405 132 11415.42 96.78 56825.90 88888.00 2018-05-12 09:03:31.905 132 11415.49 96.85 56825.99 88888.00 2018-05-12 09:03:32.405 132 11415.53 96.87 56826.04 88888.00 2018-05-12 09:03:32.905 132 11415.63 96.87 56826.11 88888.00 2018-05-12 09:03:33.405 132 11415.72 96.94 56826.16 88888.00 2018-05-12 09:03:33.905 132 11415.78 97.03 56826.23 88888.00 2018-05-12 09:03:34.405 132 11415.79 97.07 56826.29 88888.00 2018-05-12 09:03:34.905 132 11415.92 97.09 56826.35 88888.00 2018-05-12 09:03:35.405 132 11415.99 97.12 56826.42 88888.00 2018-05-12 09:03:35.905 132 11416.13 97.17 56826.49 88888.00 2018-05-12 09:03:36.405 132 11416.28 97.20 56826.54 88888.00 2018-05-12 09:03:36.905 132 11416.28 97.20 56826.63 88888.00 2018-05-12 09:03:37.405 132 11416.35 97.33 56826.66 88888.00 2018-05-12 09:03:37.905 132 11416.49 97.42 56826.65 88888.00 2018-05-12 09:03:38.405 132 11416.49 97.44 56826.68 88888.00 2018-05-12 09:03:38.905 132 11416.59 97.47 56826.75 88888.00 2018-05-12 09:03:39.405 132 11416.78 97.44 56826.74 88888.00 2018-05-12 09:03:39.905 132 11416.87 97.54 56826.73 88888.00 2018-05-12 09:03:40.405 132 11416.89 97.61 56826.76 88888.00 2018-05-12 09:03:40.905 132 11416.99 97.62 56826.81 88888.00 2018-05-12 09:03:41.405 132 11417.02 97.66 56826.80 88888.00 2018-05-12 09:03:41.905 132 11417.10 97.77 56826.80 88888.00 2018-05-12 09:03:42.405 132 11417.29 97.83 56826.78 88888.00 2018-05-12 09:03:42.905 132 11417.38 97.84 56826.81 88888.00 2018-05-12 09:03:43.405 132 11417.39 97.85 56826.86 88888.00 2018-05-12 09:03:43.905 132 11417.45 97.94 56826.89 88888.00 2018-05-12 09:03:44.405 132 11417.55 97.95 56826.95 88888.00 2018-05-12 09:03:44.905 132 11417.62 97.96 56827.01 88888.00 2018-05-12 09:03:45.905 132 11417.86 98.12 56827.06 88888.00 2018-05-12 09:03:46.405 132 11417.88 98.16 56827.11 88888.00 2018-05-12 09:03:46.905 132 11418.01 98.23 56827.13 88888.00 2018-05-12 09:03:47.405 132 11418.10 98.26 56827.13 88888.00 2018-05-12 09:03:47.905 132 11418.14 98.26 56827.14 88888.00 2018-05-12 09:03:48.405 132 11418.22 98.39 56827.20 88888.00 2018-05-12 09:03:48.905 132 11418.41 98.49 56827.20 88888.00 2018-05-12 09:03:49.405 132 11418.47 98.52 56827.21 88888.00 2018-05-12 09:03:49.905 132 11418.59 98.60 56827.25 88888.00 2018-05-12 09:03:50.405 132 11418.68 98.62 56827.25 88888.00 2018-05-12 09:03:50.905 132 11418.80 98.60 56827.29 88888.00 2018-05-12 09:03:51.405 132 11418.91 98.60 56827.36 88888.00 2018-05-12 09:03:51.905 132 11419.05 98.75 56827.39 88888.00 2018-05-12 09:03:52.405 132 11419.11 98.85 56827.43 88888.00 2018-05-12 09:03:52.905 132 11419.12 98.85 56827.48 88888.00 2018-05-12 09:03:53.405 132 11419.26 98.92 56827.58 88888.00 2018-05-12 09:03:53.905 132 11419.40 98.99 56827.58 88888.00 2018-05-12 09:03:54.405 132 11419.45 99.06 56827.57 88888.00 2018-05-12 09:03:54.905 132 11419.56 99.10 56827.57 88888.00 2018-05-12 09:03:55.905 132 11419.66 99.07 56827.57 88888.00 2018-05-12 09:03:56.405 132 11419.73 99.18 56827.59 88888.00 2018-05-12 09:03:56.905 132 11419.88 99.25 56827.59 88888.00 2018-05-12 09:03:57.405 132 11419.93 99.25 56827.64 88888.00 2018-05-12 09:03:57.905 132 11419.96 99.27 56827.68 88888.00 2018-05-12 09:03:58.405 132 11420.08 99.31 56827.66 88888.00 2018-05-12 09:03:58.905 132 11420.09 99.38 56827.62 88888.00 2018-05-12 09:03:59.405 132 11420.16 99.41 56827.59 88888.00 2018-05-12 09:03:59.905 132 11420.34 99.41 56827.59 88888.00 2018-05-12 09:04:00.405 132 11420.34 99.43 56827.59 88888.00 2018-05-12 09:04:00.905 132 11420.37 99.46 56827.63 88888.00 2018-05-12 09:04:01.405 132 11420.48 99.50 56827.65 88888.00 2018-05-12 09:04:01.905 132 11420.54 99.54 56827.66 88888.00 2018-05-12 09:04:02.405 132 11420.58 99.55 56827.61 88888.00 2018-05-12 09:04:02.905 132 11420.62 99.59 56827.59 88888.00 2018-05-12 09:04:03.405 132 11420.71 99.60 56827.58 88888.00 2018-05-12 09:04:03.905 132 11420.72 99.66 56827.57 88888.00 2018-05-12 09:04:04.405 132 11420.83 99.67 56827.57 88888.00 2018-05-12 09:04:04.905 132 11420.82 99.65 56827.55 88888.00 2018-05-12 09:04:05.405 132 11420.85 99.66 56827.57 88888.00 2018-05-12 09:04:05.905 132 11420.92 99.75 56827.58 88888.00 2018-05-12 09:04:06.405 132 11421.04 99.79 56827.52 88888.00 2018-05-12 09:04:06.905 132 11421.06 99.86 56827.51 88888.00 2018-05-12 09:04:07.405 132 11421.13 99.87 56827.49 88888.00 2018-05-12 09:04:07.905 132 11421.18 99.87 56827.52 88888.00 2018-05-12 09:04:08.405 132 11421.17 99.91 56827.53 88888.00 2018-05-12 09:04:08.905 132 11421.24 100.02 56827.53 88888.00 2018-05-12 09:04:09.405 132 11421.32 100.05 56827.49 88888.00 2018-05-12 09:04:09.905 132 11421.38 100.04 56827.46 88888.00 2018-05-12 09:04:10.405 132 11421.47 100.08 56827.48 88888.00 2018-05-12 09:04:10.905 132 11421.55 100.12 56827.48 88888.00 2018-05-12 09:04:11.405 132 11421.59 100.07 56827.44 88888.00 2018-05-12 09:04:11.905 132 11421.63 100.08 56827.49 88888.00 2018-05-12 09:04:12.405 132 11421.79 100.13 56827.55 88888.00 2018-05-12 09:04:12.905 132 11421.81 100.12 56827.46 88888.00 2018-05-12 09:04:13.405 132 11421.87 100.13 56827.42 88888.00 2018-05-12 09:04:13.905 132 11421.93 100.16 56827.43 88888.00 2018-05-12 09:04:14.405 132 11421.97 100.18 56827.42 88888.00 2018-05-12 09:04:14.905 132 11422.04 100.20 56827.43 88888.00 2018-05-12 09:04:15.405 132 11422.15 100.23 56827.40 88888.00 2018-05-12 09:04:15.905 132 11422.16 100.23 56827.46 88888.00 2018-05-12 09:04:16.405 132 11422.16 100.22 56827.43 88888.00 2018-05-12 09:04:16.905 132 11422.23 100.30 56827.44 88888.00 2018-05-12 09:04:17.405 132 11422.36 100.35 56827.45 88888.00 2018-05-12 09:04:17.905 132 11422.34 100.34 56827.45 88888.00 2018-05-12 09:04:18.405 132 11422.38 100.39 56827.43 88888.00 2018-05-12 09:04:18.905 132 11422.44 100.38 56827.43 88888.00 2018-05-12 09:04:19.405 132 11422.46 100.39 56827.50 88888.00 2018-05-12 09:04:19.905 132 11422.52 100.43 56827.55 88888.00 2018-05-12 09:04:20.405 132 11422.53 100.43 56827.55 88888.00 2018-05-12 09:04:20.905 132 11422.52 100.43 56827.52 88888.00 2018-05-12 09:04:21.405 132 11422.52 100.49 56827.52 88888.00 2018-05-12 09:04:21.905 132 11422.62 100.53 56827.53 88888.00 2018-05-12 09:04:22.405 132 11422.59 100.53 56827.55 88888.00 2018-05-12 09:04:22.905 132 11422.65 100.53 56827.55 88888.00 2018-05-12 09:04:23.405 132 11422.74 100.54 56827.55 88888.00 2018-05-12 09:04:23.905 132 11422.73 100.57 56827.56 88888.00 2018-05-12 09:04:24.405 132 11422.71 100.55 56827.53 88888.00 2018-05-12 09:04:24.905 132 11422.78 100.57 56827.55 88888.00 2018-05-12 09:04:25.405 132 11422.77 100.59 56827.55 88888.00 2018-05-12 09:04:25.905 132 11422.80 100.64 56827.52 88888.00 2018-05-12 09:04:26.405 132 11422.90 100.72 56827.53 88888.00 2018-05-12 09:04:27.405 132 11422.87 100.72 56827.51 88888.00 2018-05-12 09:04:27.905 132 11422.98 100.80 56827.53 88888.00 2018-05-12 09:04:28.405 132 11423.01 100.77 56827.52 88888.00 2018-05-12 09:04:28.905 132 11423.01 100.80 56827.51 88888.00 2018-05-12 09:04:29.405 132 11423.09 100.80 56827.53 88888.00 2018-05-12 09:04:29.905 132 11423.09 100.82 56827.53 88888.00 2018-05-12 09:04:30.405 132 11423.11 100.86 56827.57 88888.00 2018-05-12 09:04:30.905 132 11423.20 100.87 56827.53 88888.00 2018-05-12 09:04:31.405 132 11423.26 100.88 56827.52 88888.00 2018-05-12 09:04:31.905 132 11423.27 100.87 56827.51 88888.00 2018-05-12 09:04:32.405 132 11423.29 100.88 56827.50 88888.00 2018-05-12 09:04:32.905 132 11423.36 100.84 56827.50 88888.00 2018-05-12 09:04:33.405 132 11423.34 100.83 56827.49 88888.00 2018-05-12 09:04:33.905 132 11423.32 100.87 56827.42 88888.00 2018-05-12 09:04:34.405 132 11423.39 100.91 56827.39 88888.00 2018-05-12 09:04:34.905 132 11423.35 100.93 56827.32 88888.00 2018-05-12 09:04:35.405 132 11423.34 100.90 56827.36 88888.00 2018-05-12 09:04:35.905 132 11423.42 100.93 56827.37 88888.00 2018-05-12 09:04:36.405 132 11423.42 100.94 56827.32 88888.00 2018-05-12 09:04:37.405 132 11423.43 100.88 56827.26 88888.00 2018-05-12 09:04:37.905 132 11423.44 100.84 56827.27 88888.00 2018-05-12 09:04:38.405 132 11423.37 100.83 56827.25 88888.00 2018-05-12 09:04:38.905 132 11423.42 100.86 56827.23 88888.00 2018-05-12 09:04:39.405 132 11423.47 100.88 56827.25 88888.00 2018-05-12 09:04:39.905 132 11423.46 100.88 56827.26 88888.00 2018-05-12 09:04:40.405 132 11423.42 100.94 56827.27 88888.00 2018-05-12 09:04:40.905 132 11423.44 100.96 56827.20 88888.00 2018-05-12 09:04:41.405 132 11423.42 100.98 56827.25 88888.00 2018-05-12 09:04:41.905 132 11423.47 101.04 56827.26 88888.00 2018-05-12 09:04:42.405 132 11423.49 101.07 56827.30 88888.00 2018-05-12 09:04:42.905 132 11423.48 101.06 56827.26 88888.00 2018-05-12 09:04:43.405 132 11423.48 101.10 56827.33 88888.00 2018-05-12 09:04:43.905 132 11423.60 101.15 56827.34 88888.00 2018-05-12 09:04:44.405 132 11423.56 101.14 56827.32 88888.00 2018-05-12 09:04:44.905 132 11423.54 101.22 56827.33 88888.00 2018-05-12 09:04:45.405 132 11423.61 101.24 56827.31 88888.00 2018-05-12 09:04:45.905 132 11423.54 101.23 56827.26 88888.00 2018-05-12 09:04:46.405 132 11423.63 101.25 56827.25 88888.00 2018-05-12 09:04:46.905 132 11423.70 101.31 56827.26 88888.00 2018-05-12 09:04:47.405 132 11423.67 101.34 56827.34 88888.00 2018-05-12 09:04:47.905 132 11423.75 101.34 56827.38 88888.00 2018-05-12 09:04:48.405 132 11423.88 101.42 56827.36 88888.00 2018-05-12 09:04:48.905 132 11423.87 101.45 56827.37 88888.00 2018-05-12 09:04:49.405 132 11423.82 101.45 56827.33 88888.00 2018-05-12 09:04:49.905 132 11423.87 101.44 56827.29 88888.00 2018-05-12 09:04:50.405 132 11423.90 101.43 56827.24 88888.00 2018-05-12 09:04:50.905 132 11423.84 101.37 56827.24 88888.00 2018-05-12 09:04:51.405 132 11423.89 101.40 56827.18 88888.00 2018-05-12 09:04:51.905 132 11423.91 101.37 56827.18 88888.00 2018-05-12 09:04:52.405 132 11423.89 101.37 56827.16 88888.00 2018-05-12 09:04:52.905 132 11423.98 101.41 56827.14 88888.00 2018-05-12 09:04:53.405 132 11424.05 101.38 56827.11 88888.00 2018-05-12 09:04:53.905 132 11424.02 101.34 56827.08 88888.00 2018-05-12 09:04:54.405 132 11423.98 101.35 56827.04 88888.00 2018-05-12 09:04:54.905 132 11423.98 101.41 56827.05 88888.00 2018-05-12 09:04:55.405 132 11423.97 101.38 56827.00 88888.00 2018-05-12 09:04:55.905 132 11423.96 101.38 56826.94 88888.00 2018-05-12 09:04:56.405 132 11423.99 101.40 56826.92 88888.00 2018-05-12 09:04:56.905 132 11423.97 101.37 56826.87 88888.00 2018-05-12 09:04:57.405 132 11423.97 101.41 56826.78 88888.00 2018-05-12 09:04:57.905 132 11424.01 101.38 56826.73 88888.00 2018-05-12 09:04:58.405 132 11424.01 101.37 56826.75 88888.00 2018-05-12 09:04:58.905 132 11424.01 101.42 56826.73 88888.00 2018-05-12 09:04:59.405 132 11424.04 101.40 56826.63 88888.00 2018-05-12 09:04:59.905 132 11423.97 101.36 56826.59 88888.00 2018-05-12 09:05:00.405 132 11423.96 101.35 56826.63 88888.00 2018-05-12 09:05:00.905 132 11424.05 101.31 56826.55 88888.00 2018-05-12 09:05:01.405 132 11424.01 101.32 56826.52 88888.00 2018-05-12 09:05:01.905 132 11423.95 101.37 56826.52 88888.00 2018-05-12 09:05:02.405 132 11423.98 101.37 56826.52 88888.00 2018-05-12 09:05:02.905 132 11423.98 101.36 56826.53 88888.00 2018-05-12 09:05:03.405 132 11423.98 101.37 56826.54 88888.00 2018-05-12 09:05:03.905 132 11424.03 101.40 56826.55 88888.00 2018-05-12 09:05:04.405 132 11424.05 101.44 56826.54 88888.00 2018-05-12 09:05:04.905 132 11424.03 101.43 56826.59 88888.00 2018-05-12 09:05:05.405 132 11424.02 101.41 56826.62 88888.00 2018-05-12 09:05:05.905 132 11424.05 101.38 56826.56 88888.00 2018-05-12 09:05:06.405 132 11424.08 101.44 56826.53 88888.00 2018-05-12 09:05:06.905 132 11424.09 101.48 56826.52 88888.00 2018-05-12 09:05:07.405 132 11424.09 101.51 56826.48 88888.00 2018-05-12 09:05:07.905 132 11424.06 101.52 56826.44 88888.00 2018-05-12 09:05:08.905 132 11424.11 101.51 56826.49 88888.00 2018-05-12 09:05:09.405 132 11424.10 101.54 56826.42 88888.00 2018-05-12 09:05:09.905 132 11424.12 101.57 56826.44 88888.00 2018-05-12 09:05:10.405 132 11424.17 101.54 56826.46 88888.00 2018-05-12 09:05:10.905 132 11424.15 101.57 56826.42 88888.00 2018-05-12 09:05:11.405 132 11424.16 101.56 56826.43 88888.00 2018-05-12 09:05:11.905 132 11424.29 101.59 56826.47 88888.00 2018-05-12 09:05:12.405 132 11424.20 101.59 56826.55 88888.00 2018-05-12 09:05:12.905 132 11424.16 101.59 56826.62 88888.00 2018-05-12 09:05:13.405 132 11424.24 101.59 56826.58 88888.00 2018-05-12 09:05:13.905 132 11424.22 101.59 56826.56 88888.00 2018-05-12 09:05:14.405 132 11424.22 101.59 56826.56 88888.00 2018-05-12 09:05:14.905 132 11424.25 101.62 56826.61 88888.00 2018-05-12 09:05:15.405 132 11424.25 101.63 56826.68 88888.00 2018-05-12 09:05:15.905 132 11424.20 101.62 56826.65 88888.00 2018-05-12 09:05:16.405 132 11424.22 101.62 56826.65 88888.00 2018-05-12 09:05:16.905 132 11424.26 101.66 56826.69 88888.00 2018-05-12 09:05:17.405 132 11424.16 101.66 56826.71 88888.00 2018-05-12 09:05:17.905 132 11424.12 101.68 56826.75 88888.00 2018-05-12 09:05:18.405 132 11424.20 101.71 56826.73 88888.00 2018-05-12 09:05:18.905 132 11424.16 101.69 56826.76 88888.00 2018-05-12 09:05:19.405 132 11424.11 101.71 56826.79 88888.00 2018-05-12 09:05:19.905 132 11424.22 101.76 56826.87 88888.00 2018-05-12 09:05:20.405 132 11424.12 101.76 56826.86 88888.00 2018-05-12 09:05:20.905 132 11424.13 101.81 56826.89 88888.00 2018-05-12 09:05:21.405 132 11424.17 101.84 56826.94 88888.00 2018-05-12 09:05:21.905 132 11424.18 101.79 56827.01 88888.00 2018-05-12 09:05:22.405 132 11424.20 101.81 56827.03 88888.00 2018-05-12 09:05:22.905 132 11424.18 101.81 56827.01 88888.00 2018-05-12 09:05:23.405 132 11424.17 101.77 56826.95 88888.00 2018-05-12 09:05:23.905 132 11424.15 101.74 56826.98 88888.00 2018-05-12 09:05:24.405 132 11424.18 101.72 56827.06 88888.00 2018-05-12 09:05:24.905 132 11424.18 101.75 56827.07 88888.00 2018-05-12 09:05:25.405 132 11424.19 101.75 56827.11 88888.00 2018-05-12 09:05:25.905 132 11424.22 101.76 56827.06 88888.00 2018-05-12 09:05:26.405 132 11424.20 101.75 56827.07 88888.00 2018-05-12 09:05:26.905 132 11424.23 101.78 56827.10 88888.00 2018-05-12 09:05:27.405 132 11424.31 101.86 56827.13 88888.00 2018-05-12 09:05:27.905 132 11424.33 101.85 56827.11 88888.00 2018-05-12 09:05:28.405 132 11424.31 101.84 56827.08 88888.00 2018-05-12 09:05:28.906 132 11424.31 101.88 56827.11 88888.00 2018-05-12 09:05:29.406 132 11424.32 101.84 56827.13 88888.00 2018-05-12 09:05:29.906 132 11424.34 101.85 56827.11 88888.00 2018-05-12 09:05:30.406 132 11424.36 101.85 56827.18 88888.00 2018-05-12 09:05:30.906 132 11424.44 101.82 56827.16 88888.00 2018-05-12 09:05:31.406 132 11424.39 101.82 56827.13 88888.00 2018-05-12 09:05:31.906 132 11424.37 101.85 56827.17 88888.00 2018-05-12 09:05:32.406 132 11424.46 101.83 56827.24 88888.00 2018-05-12 09:05:32.906 132 11424.45 101.81 56827.20 88888.00 2018-05-12 09:05:33.406 132 11424.40 101.84 56827.29 88888.00 2018-05-12 09:05:33.906 132 11424.41 101.90 56827.42 88888.00 2018-05-12 09:05:34.406 132 11424.44 101.85 56827.42 88888.00 2018-05-12 09:05:34.906 132 11424.45 101.86 56827.39 88888.00 2018-05-12 09:05:35.406 132 11424.50 101.90 56827.42 88888.00 2018-05-12 09:05:35.906 132 11424.52 101.91 56827.49 88888.00 2018-05-12 09:05:36.406 132 11424.46 101.91 56827.46 88888.00 2018-05-12 09:05:36.906 132 11424.41 101.92 56827.46 88888.00 2018-05-12 09:05:37.406 132 11424.47 101.95 56827.55 88888.00 2018-05-12 09:05:37.906 132 11424.47 101.97 56827.57 88888.00 2018-05-12 09:05:38.406 132 11424.45 101.97 56827.62 88888.00 2018-05-12 09:05:38.906 132 11424.50 101.91 56827.63 88888.00 2018-05-12 09:05:39.406 132 11424.45 101.89 56827.68 88888.00 2018-05-12 09:05:39.906 132 11424.41 101.90 56827.75 88888.00 2018-05-12 09:05:40.406 132 11424.48 101.90 56827.77 88888.00 2018-05-12 09:05:40.906 132 11424.48 101.91 56827.77 88888.00 2018-05-12 09:05:41.406 132 11424.52 101.99 56827.78 88888.00 2018-05-12 09:05:41.906 132 11424.54 102.04 56827.85 88888.00 2018-05-12 09:05:42.406 132 11424.52 102.02 56827.89 88888.00 2018-05-12 09:05:42.906 132 11424.48 102.05 56827.88 88888.00 2018-05-12 09:05:43.406 132 11424.51 102.13 56827.94 88888.00 2018-05-12 09:05:43.906 132 11424.46 102.08 56827.93 88888.00 2018-05-12 09:05:44.406 132 11424.45 102.16 56827.89 88888.00 2018-05-12 09:05:44.906 132 11424.48 102.16 56827.89 88888.00 2018-05-12 09:05:45.406 132 11424.45 102.15 56827.84 88888.00 2018-05-12 09:05:45.906 132 11424.44 102.12 56827.84 88888.00 2018-05-12 09:05:46.406 132 11424.50 102.12 56827.87 88888.00 2018-05-12 09:05:46.906 132 11424.53 102.06 56827.85 88888.00 2018-05-12 09:05:47.406 132 11424.41 102.11 56827.83 88888.00 2018-05-12 09:05:47.906 132 11424.43 102.16 56827.88 88888.00 2018-05-12 09:05:48.406 132 11424.46 102.11 56827.87 88888.00 2018-05-12 09:05:48.906 132 11424.39 102.10 56827.85 88888.00 2018-05-12 09:05:49.406 132 11424.40 102.18 56827.85 88888.00 2018-05-12 09:05:50.406 132 11424.38 102.12 56827.75 88888.00 2018-05-12 09:05:50.906 132 11424.34 102.11 56827.81 88888.00 2018-05-12 09:05:51.406 132 11424.39 102.12 56827.82 88888.00 2018-05-12 09:05:51.906 132 11424.30 102.10 56827.81 88888.00 2018-05-12 09:05:52.406 132 11424.32 102.12 56827.81 88888.00 2018-05-12 09:05:52.906 132 11424.32 102.13 56827.82 88888.00 2018-05-12 09:05:53.406 132 11424.29 102.10 56827.82 88888.00 2018-05-12 09:05:53.906 132 11424.26 102.09 56827.76 88888.00 2018-05-12 09:05:54.406 132 11424.36 102.12 56827.69 88888.00 2018-05-12 09:05:54.906 132 11424.32 102.11 56827.66 88888.00 2018-05-12 09:05:55.406 132 11424.26 102.18 56827.68 88888.00 2018-05-12 09:05:55.906 132 11424.26 102.11 56827.68 88888.00 2018-05-12 09:05:56.406 132 11424.25 102.08 56827.66 88888.00 2018-05-12 09:05:56.906 132 11424.24 102.12 56827.59 88888.00 2018-05-12 09:05:57.406 132 11424.26 102.08 56827.55 88888.00 2018-05-12 09:05:57.906 132 11424.32 102.08 56827.56 88888.00 2018-05-12 09:05:58.406 132 11424.27 102.12 56827.56 88888.00 2018-05-12 09:05:58.906 132 11424.33 102.19 56827.48 88888.00 2018-05-12 09:05:59.406 132 11424.38 102.20 56827.43 88888.00 2018-05-12 09:05:59.906 132 11424.34 102.24 56827.43 88888.00 2018-05-12 09:06:00.406 132 11424.34 102.26 56827.40 88888.00 2018-05-12 09:06:00.906 132 11424.34 102.25 56827.36 88888.00 2018-05-12 09:06:01.406 132 11424.30 102.22 56827.30 88888.00 2018-05-12 09:06:01.906 132 11424.34 102.22 56827.31 88888.00 2018-05-12 09:06:02.406 132 11424.43 102.22 56827.30 88888.00 2018-05-12 09:06:02.906 132 11424.40 102.19 56827.26 88888.00 2018-05-12 09:06:03.406 132 11424.44 102.22 56827.08 88888.00 2018-05-12 09:06:03.906 132 11424.50 102.25 56827.07 88888.00 2018-05-12 09:06:04.406 132 11424.48 102.22 56827.10 88888.00 2018-05-12 09:06:04.906 132 11424.47 102.19 56827.07 88888.00 2018-05-12 09:06:05.406 132 11424.55 102.18 56827.01 88888.00 2018-05-12 09:06:05.906 132 11424.61 102.19 56826.95 88888.00 2018-05-12 09:06:06.406 132 11424.60 102.19 56826.88 88888.00 2018-05-12 09:06:06.906 132 11424.58 102.20 56826.81 88888.00 2018-05-12 09:06:07.406 132 11424.60 102.18 56826.69 88888.00 2018-05-12 09:06:07.906 132 11424.62 102.13 56826.66 88888.00 2018-05-12 09:06:08.406 132 11424.67 102.10 56826.68 88888.00 2018-05-12 09:06:08.906 132 11424.67 102.06 56826.62 88888.00 2018-05-12 09:06:09.406 132 11424.62 102.05 56826.55 88888.00 2018-05-12 09:06:09.906 132 11424.73 102.04 56826.48 88888.00 2018-05-12 09:06:10.406 132 11424.74 102.00 56826.39 88888.00 2018-05-12 09:06:10.906 132 11424.72 101.95 56826.31 88888.00 2018-05-12 09:06:11.406 132 11424.72 101.97 56826.29 88888.00 2018-05-12 09:06:11.906 132 11424.75 101.96 56826.22 88888.00 2018-05-12 09:06:12.406 132 11424.73 101.96 56826.11 88888.00 2018-05-12 09:06:12.906 132 11424.75 101.97 56826.05 88888.00 2018-05-12 09:06:13.406 132 11424.76 101.92 56825.98 88888.00 2018-05-12 09:06:13.906 132 11424.68 101.88 56825.89 88888.00 2018-05-12 09:06:14.406 132 11424.74 101.85 56825.84 88888.00 2018-05-12 09:06:14.906 132 11424.75 101.79 56825.84 88888.00 2018-05-12 09:06:15.406 132 11424.72 101.71 56825.78 88888.00 2018-05-12 09:06:15.906 132 11424.71 101.75 56825.77 88888.00 2018-05-12 09:06:16.406 132 11424.75 101.72 56825.72 88888.00 2018-05-12 09:06:16.906 132 11424.73 101.71 56825.69 88888.00 2018-05-12 09:06:17.406 132 11424.72 101.69 56825.63 88888.00 2018-05-12 09:06:17.906 132 11424.78 101.63 56825.60 88888.00 2018-05-12 09:06:18.406 132 11424.79 101.59 56825.63 88888.00 2018-05-12 09:06:18.906 132 11424.73 101.58 56825.62 88888.00 2018-05-12 09:06:19.406 132 11424.82 101.55 56825.62 88888.00 2018-05-12 09:06:19.906 132 11424.86 101.45 56825.60 88888.00 2018-05-12 09:06:20.406 132 11424.85 101.38 56825.60 88888.00 2018-05-12 09:06:20.906 132 11424.84 101.38 56825.54 88888.00 2018-05-12 09:06:21.906 132 11424.73 101.34 56825.54 88888.00 2018-05-12 09:06:22.406 132 11424.72 101.32 56825.53 88888.00 2018-05-12 09:06:22.906 132 11424.76 101.25 56825.54 88888.00 2018-05-12 09:06:23.406 132 11424.76 101.23 56825.54 88888.00 2018-05-12 09:06:23.906 132 11424.75 101.20 56825.50 88888.00 2018-05-12 09:06:24.406 132 11424.76 101.14 56825.45 88888.00 2018-05-12 09:06:24.906 132 11424.72 101.10 56825.38 88888.00 2018-05-12 09:06:25.406 132 11424.74 101.09 56825.38 88888.00 2018-05-12 09:06:25.906 132 11424.86 101.09 56825.38 88888.00 2018-05-12 09:06:26.406 132 11424.82 101.06 56825.35 88888.00 2018-05-12 09:06:26.906 132 11424.86 101.07 56825.30 88888.00 2018-05-12 09:06:27.406 132 11424.88 101.02 56825.32 88888.00 2018-05-12 09:06:27.906 132 11424.85 100.96 56825.31 88888.00 2018-05-12 09:06:28.406 132 11424.82 100.93 56825.30 88888.00 2018-05-12 09:06:28.906 132 11424.85 100.89 56825.24 88888.00 2018-05-12 09:06:29.906 132 11424.76 100.84 56825.13 88888.00 2018-05-12 09:06:30.406 132 11424.86 100.79 56825.15 88888.00 2018-05-12 09:06:30.906 132 11424.85 100.77 56825.12 88888.00 2018-05-12 09:06:31.406 132 11424.80 100.74 56825.08 88888.00 2018-05-12 09:06:31.906 132 11424.82 100.74 56825.08 88888.00 2018-05-12 09:06:32.406 132 11424.82 100.69 56825.07 88888.00 2018-05-12 09:06:32.906 132 11424.74 100.62 56825.12 88888.00 2018-05-12 09:06:33.406 132 11424.73 100.62 56825.14 88888.00 2018-05-12 09:06:33.906 132 11424.71 100.60 56825.17 88888.00 2018-05-12 09:06:34.406 132 11424.62 100.56 56825.17 88888.00 2018-05-12 09:06:34.906 132 11424.65 100.52 56825.21 88888.00 2018-05-12 09:06:35.406 132 11424.67 100.50 56825.27 88888.00 2018-05-12 09:06:35.906 132 11424.66 100.52 56825.28 88888.00 2018-05-12 09:06:36.406 132 11424.64 100.53 56825.30 88888.00 2018-05-12 09:06:36.906 132 11424.62 100.50 56825.26 88888.00 2018-05-12 09:06:37.406 132 11424.54 100.45 56825.30 88888.00 2018-05-12 09:06:37.906 132 11424.54 100.47 56825.33 88888.00 2018-05-12 09:06:38.406 132 11424.57 100.49 56825.39 88888.00 2018-05-12 09:06:38.906 132 11424.52 100.43 56825.40 88888.00 2018-05-12 09:06:39.406 132 11424.50 100.39 56825.50 88888.00 2018-05-12 09:06:39.906 132 11424.46 100.36 56825.51 88888.00 2018-05-12 09:06:40.406 132 11424.46 100.38 56825.53 88888.00 2018-05-12 09:06:40.906 132 11424.37 100.36 56825.58 88888.00 2018-05-12 09:06:41.406 132 11424.36 100.38 56825.65 88888.00 2018-05-12 09:06:41.906 132 11424.31 100.38 56825.64 88888.00 2018-05-12 09:06:42.406 132 11424.29 100.30 56825.63 88888.00 2018-05-12 09:06:42.906 132 11424.25 100.26 56825.77 88888.00 2018-05-12 09:06:43.406 132 11424.19 100.21 56825.81 88888.00 2018-05-12 09:06:43.906 132 11424.12 100.19 56825.82 88888.00 2018-05-12 09:06:44.406 132 11424.16 100.19 56825.88 88888.00 2018-05-12 09:06:44.906 132 11424.13 100.18 56825.95 88888.00 2018-05-12 09:06:45.406 132 11424.06 100.18 56825.99 88888.00 2018-05-12 09:06:45.906 132 11424.10 100.07 56826.01 88888.00 2018-05-12 09:06:46.406 132 11424.06 100.18 56826.08 88888.00 2018-05-12 09:06:46.906 132 11423.96 100.19 56826.05 88888.00 2018-05-12 09:06:47.406 132 11423.88 100.16 56826.12 88888.00 2018-05-12 09:06:47.906 132 11423.84 100.13 56826.22 88888.00 2018-05-12 09:06:48.406 132 11423.78 100.13 56826.22 88888.00 2018-05-12 09:06:48.906 132 11423.74 100.11 56826.21 88888.00 2018-05-12 09:06:49.406 132 11423.76 100.02 56826.23 88888.00 2018-05-12 09:06:49.906 132 11423.67 99.99 56826.22 88888.00 2018-05-12 09:06:50.406 132 11423.60 100.01 56826.27 88888.00 2018-05-12 09:06:50.906 132 11423.62 99.99 56826.26 88888.00 2018-05-12 09:06:51.406 132 11423.52 99.94 56826.29 88888.00 2018-05-12 09:06:51.906 132 11423.40 100.00 56826.40 88888.00 2018-05-12 09:06:52.406 132 11423.36 100.00 56826.46 88888.00 2018-05-12 09:06:53.406 132 11423.30 99.98 56826.62 88888.00 2018-05-12 09:06:53.906 132 11423.30 100.00 56826.72 88888.00 2018-05-12 09:06:54.406 132 11423.21 100.04 56826.72 88888.00 2018-05-12 09:06:54.906 132 11423.12 100.00 56826.80 88888.00 2018-05-12 09:06:55.406 132 11423.05 99.98 56826.92 88888.00 2018-05-12 09:06:55.906 132 11423.07 99.98 56827.01 88888.00 2018-05-12 09:06:56.406 132 11422.94 99.95 56827.07 88888.00 2018-05-12 09:06:56.906 132 11422.85 99.93 56827.04 88888.00 2018-05-12 09:06:57.406 132 11422.84 99.89 56827.08 88888.00 2018-05-12 09:06:57.906 132 11422.76 99.95 56827.10 88888.00 2018-05-12 09:06:58.406 132 11422.72 99.94 56827.20 88888.00 2018-05-12 09:06:58.906 132 11422.73 99.88 56827.26 88888.00 2018-05-12 09:06:59.406 132 11422.69 99.84 56827.27 88888.00 2018-05-12 09:06:59.906 132 11422.63 99.77 56827.31 88888.00 2018-05-12 09:07:00.406 132 11422.60 99.74 56827.33 88888.00 2018-05-12 09:07:00.906 132 11422.51 99.79 56827.36 88888.00 2018-05-12 09:07:01.406 132 11422.43 99.79 56827.38 88888.00 2018-05-12 09:07:01.906 132 11422.44 99.72 56827.43 88888.00 2018-05-12 09:07:02.406 132 11422.38 99.77 56827.45 88888.00 2018-05-12 09:07:03.406 132 11422.25 99.71 56827.50 88888.00 2018-05-12 09:07:03.906 132 11422.23 99.68 56827.49 88888.00 2018-05-12 09:07:04.406 132 11422.08 99.66 56827.51 88888.00 2018-05-12 09:07:04.906 132 11422.00 99.57 56827.55 88888.00 2018-05-12 09:07:05.406 132 11421.97 99.53 56827.55 88888.00 2018-05-12 09:07:05.906 132 11421.86 99.65 56827.53 88888.00 2018-05-12 09:07:06.406 132 11421.86 99.68 56827.56 88888.00 2018-05-12 09:07:06.906 132 11421.76 99.58 56827.62 88888.00 2018-05-12 09:07:07.406 132 11421.63 99.45 56827.63 88888.00 2018-05-12 09:07:07.906 132 11421.56 99.51 56827.63 88888.00 2018-05-12 09:07:08.406 132 11421.51 99.52 56827.59 88888.00 2018-05-12 09:07:08.906 132 11421.40 99.50 56827.57 88888.00 2018-05-12 09:07:09.406 132 11421.28 99.48 56827.55 88888.00 2018-05-12 09:07:09.906 132 11421.23 99.44 56827.51 88888.00 2018-05-12 09:07:10.406 132 11421.04 99.39 56827.46 88888.00 2018-05-12 09:07:10.906 132 11420.92 99.34 56827.46 88888.00 2018-05-12 09:07:11.406 132 11420.85 99.28 56827.49 88888.00 2018-05-12 09:07:11.906 132 11420.76 99.20 56827.46 88888.00 2018-05-12 09:07:12.406 132 11420.69 99.21 56827.43 88888.00 2018-05-12 09:07:12.906 132 11420.55 99.20 56827.48 88888.00 2018-05-12 09:07:13.406 132 11420.47 99.13 56827.43 88888.00 2018-05-12 09:07:13.906 132 11420.33 99.10 56827.40 88888.00 2018-05-12 09:07:14.406 132 11420.23 99.07 56827.48 88888.00 2018-05-12 09:07:14.906 132 11420.13 99.07 56827.40 88888.00 2018-05-12 09:07:15.406 132 11419.94 99.00 56827.31 88888.00 2018-05-12 09:07:15.906 132 11419.88 99.02 56827.36 88888.00 2018-05-12 09:07:16.406 132 11419.78 98.98 56827.37 88888.00 2018-05-12 09:07:16.906 132 11419.61 98.96 56827.44 88888.00 2018-05-12 09:07:17.406 132 11419.60 98.96 56827.37 88888.00 2018-05-12 09:07:17.906 132 11419.54 98.91 56827.34 88888.00 2018-05-12 09:07:18.406 132 11419.40 98.87 56827.32 88888.00 2018-05-12 09:07:18.906 132 11419.26 98.89 56827.34 88888.00 2018-05-12 09:07:19.406 132 11419.23 98.84 56827.34 88888.00 2018-05-12 09:07:19.906 132 11419.10 98.78 56827.30 88888.00 2018-05-12 09:07:20.406 132 11419.01 98.64 56827.25 88888.00 2018-05-12 09:07:20.906 132 11418.95 98.66 56827.25 88888.00 2018-05-12 09:07:21.406 132 11418.84 98.52 56827.21 88888.00 2018-05-12 09:07:21.906 132 11418.71 98.64 56827.20 88888.00 2018-05-12 09:07:22.406 132 11418.67 98.71 56827.19 88888.00 2018-05-12 09:07:22.906 132 11418.57 98.65 56827.20 88888.00 2018-05-12 09:07:23.406 132 11418.47 98.62 56827.23 88888.00 2018-05-12 09:07:23.906 132 11418.46 98.62 56827.25 88888.00 2018-05-12 09:07:24.406 132 11418.35 98.59 56827.19 88888.00 2018-05-12 09:07:24.906 132 11418.21 98.55 56827.20 88888.00 2018-05-12 09:07:25.406 132 11418.12 98.53 56827.23 88888.00 2018-05-12 09:07:25.906 132 11418.04 98.50 56827.21 88888.00 2018-05-12 09:07:26.406 132 11417.84 98.48 56827.21 88888.00 2018-05-12 09:07:26.906 132 11417.78 98.44 56827.21 88888.00 2018-05-12 09:07:27.406 132 11417.72 98.43 56827.21 88888.00 2018-05-12 09:07:27.906 132 11417.62 98.38 56827.17 88888.00 2018-05-12 09:07:28.406 132 11417.51 98.41 56827.13 88888.00 2018-05-12 09:07:28.906 132 11417.48 98.36 56827.14 88888.00 2018-05-12 09:07:29.406 132 11417.31 98.30 56827.17 88888.00 2018-05-12 09:07:29.906 132 11417.21 98.29 56827.14 88888.00 2018-05-12 09:07:30.406 132 11417.17 98.23 56827.13 88888.00 2018-05-12 09:07:30.906 132 11416.96 98.24 56827.13 88888.00 2018-05-12 09:07:31.406 132 11416.85 98.28 56827.14 88888.00 2018-05-12 09:07:31.906 132 11416.81 98.25 56827.18 88888.00 2018-05-12 09:07:32.907 132 11416.51 98.23 56827.21 88888.00 2018-05-12 09:07:33.407 132 11416.42 98.19 56827.20 88888.00 2018-05-12 09:07:33.907 132 11416.31 98.15 56827.20 88888.00 2018-05-12 09:07:34.907 132 11416.07 98.19 56827.24 88888.00 2018-05-12 09:07:35.407 132 11416.05 98.17 56827.20 88888.00 2018-05-12 09:07:35.907 132 11415.93 98.12 56827.19 88888.00 2018-05-12 09:07:36.407 132 11415.86 98.18 56827.16 88888.00 2018-05-12 09:07:36.907 132 11415.76 98.15 56827.12 88888.00 2018-05-12 09:07:37.407 132 11415.63 98.11 56827.12 88888.00 2018-05-12 09:07:37.907 132 11415.57 98.12 56827.17 88888.00 2018-05-12 09:07:38.407 132 11415.53 98.10 56827.17 88888.00 2018-05-12 09:07:38.907 132 11415.37 98.09 56827.13 88888.00 2018-05-12 09:07:39.407 132 11415.27 98.14 56827.13 88888.00 2018-05-12 09:07:39.907 132 11415.21 98.12 56827.13 88888.00 2018-05-12 09:07:40.407 132 11415.07 98.11 56827.16 88888.00 2018-05-12 09:07:40.907 132 11414.99 98.12 56827.12 88888.00 2018-05-12 09:07:41.407 132 11414.92 98.17 56827.06 88888.00 2018-05-12 09:07:41.907 132 11414.78 98.15 56827.05 88888.00 2018-05-12 09:07:42.907 132 11414.66 98.15 56827.03 88888.00 2018-05-12 09:07:43.407 132 11414.54 98.11 56826.97 88888.00 2018-05-12 09:07:43.907 132 11414.39 98.09 56826.93 88888.00 2018-05-12 09:07:44.407 132 11414.30 98.10 56826.95 88888.00 2018-05-12 09:07:44.907 132 11414.18 98.09 56826.93 88888.00 2018-05-12 09:07:45.407 132 11414.07 98.07 56826.94 88888.00 2018-05-12 09:07:45.907 132 11414.08 98.08 56826.91 88888.00 2018-05-12 09:07:46.407 132 11414.00 98.03 56826.92 88888.00 2018-05-12 09:07:46.907 132 11413.81 98.01 56826.93 88888.00 2018-05-12 09:07:47.407 132 11413.77 98.01 56826.95 88888.00 2018-05-12 09:07:47.907 132 11413.73 97.98 56826.92 88888.00 2018-05-12 09:07:48.407 132 11413.55 97.91 56826.82 88888.00 2018-05-12 09:07:48.907 132 11413.50 97.90 56826.72 88888.00 2018-05-12 09:07:49.407 132 11413.53 97.96 56826.69 88888.00 2018-05-12 09:07:49.907 132 11413.38 97.98 56826.69 88888.00 2018-05-12 09:07:50.407 132 11413.19 97.98 56826.65 88888.00 2018-05-12 09:07:50.907 132 11413.13 97.97 56826.63 88888.00 2018-05-12 09:07:51.407 132 11413.07 97.98 56826.63 88888.00 2018-05-12 09:07:51.907 132 11412.99 98.01 56826.61 88888.00 2018-05-12 09:07:52.407 132 11412.98 98.01 56826.54 88888.00 2018-05-12 09:07:52.907 132 11412.87 97.96 56826.52 88888.00 2018-05-12 09:07:53.407 132 11412.76 97.98 56826.55 88888.00 2018-05-12 09:07:53.907 132 11412.73 97.96 56826.50 88888.00 2018-05-12 09:07:54.407 132 11412.64 97.98 56826.52 88888.00 2018-05-12 09:07:54.907 132 11412.49 97.97 56826.49 88888.00 2018-05-12 09:07:55.407 132 11412.44 97.98 56826.46 88888.00 2018-05-12 09:07:55.907 132 11412.38 98.00 56826.44 88888.00 2018-05-12 09:07:56.407 132 11412.31 98.02 56826.41 88888.00 2018-05-12 09:07:56.907 132 11412.23 98.03 56826.36 88888.00 2018-05-12 09:07:57.407 132 11412.17 98.03 56826.36 88888.00 2018-05-12 09:07:57.907 132 11412.06 97.98 56826.30 88888.00 2018-05-12 09:07:58.407 132 11412.04 98.01 56826.30 88888.00 2018-05-12 09:07:58.907 132 11412.00 98.07 56826.29 88888.00 2018-05-12 09:07:59.407 132 11411.87 98.04 56826.27 88888.00 2018-05-12 09:07:59.907 132 11411.79 97.98 56826.24 88888.00 2018-05-12 09:08:00.407 132 11411.78 98.01 56826.18 88888.00 2018-05-12 09:08:00.907 132 11411.65 98.05 56826.15 88888.00 2018-05-12 09:08:01.407 132 11411.59 98.09 56826.14 88888.00 2018-05-12 09:08:01.907 132 11411.61 98.08 56826.11 88888.00 2018-05-12 09:08:02.407 132 11411.51 98.07 56826.10 88888.00 2018-05-12 09:08:02.907 132 11411.41 98.10 56826.07 88888.00 2018-05-12 09:08:03.407 132 11411.43 98.11 56826.02 88888.00 2018-05-12 09:08:03.907 132 11411.36 98.10 56825.97 88888.00 2018-05-12 09:08:04.407 132 11411.30 98.12 56825.86 88888.00 2018-05-12 09:08:04.907 132 11411.27 98.11 56825.85 88888.00 2018-05-12 09:08:05.407 132 11411.17 98.09 56825.81 88888.00 2018-05-12 09:08:06.407 132 11411.12 98.09 56825.75 88888.00 2018-05-12 09:08:06.907 132 11411.07 98.07 56825.66 88888.00 2018-05-12 09:08:07.407 132 11410.98 98.09 56825.66 88888.00 2018-05-12 09:08:07.907 132 11410.91 98.08 56825.56 88888.00 2018-05-12 09:08:08.407 132 11410.90 98.04 56825.47 88888.00 2018-05-12 09:08:08.907 132 11410.84 98.04 56825.38 88888.00 2018-05-12 09:08:09.407 132 11410.79 98.02 56825.34 88888.00 2018-05-12 09:08:09.907 132 11410.74 98.07 56825.30 88888.00 2018-05-12 09:08:10.407 132 11410.70 98.07 56825.27 88888.00 2018-05-12 09:08:10.907 132 11410.69 98.07 56825.20 88888.00 2018-05-12 09:08:11.407 132 11410.64 98.08 56825.17 88888.00 2018-05-12 09:08:11.907 132 11410.55 98.09 56825.17 88888.00 2018-05-12 09:08:12.407 132 11410.49 98.10 56825.20 88888.00 2018-05-12 09:08:12.907 132 11410.46 98.16 56825.13 88888.00 2018-05-12 09:08:13.407 132 11410.37 98.15 56825.07 88888.00 2018-05-12 09:08:13.907 132 11410.39 98.12 56825.00 88888.00 2018-05-12 09:08:14.407 132 11410.40 98.11 56824.95 88888.00 2018-05-12 09:08:14.907 132 11410.32 98.11 56824.93 88888.00 2018-05-12 09:08:15.407 132 11410.23 98.10 56824.92 88888.00 2018-05-12 09:08:15.907 132 11410.23 98.12 56824.87 88888.00 2018-05-12 09:08:16.407 132 11410.21 98.11 56824.83 88888.00 2018-05-12 09:08:16.907 132 11410.15 98.12 56824.77 88888.00 2018-05-12 09:08:17.407 132 11410.15 98.17 56824.77 88888.00 2018-05-12 09:08:17.907 132 11410.11 98.16 56824.73 88888.00 2018-05-12 09:08:18.407 132 11410.01 98.19 56824.70 88888.00 2018-05-12 09:08:18.907 132 11409.98 98.22 56824.69 88888.00 2018-05-12 09:08:19.407 132 11409.95 98.23 56824.69 88888.00 2018-05-12 09:08:19.907 132 11409.90 98.29 56824.67 88888.00 2018-05-12 09:08:20.407 132 11409.88 98.31 56824.56 88888.00 2018-05-12 09:08:20.907 132 11409.94 98.32 56824.56 88888.00 2018-05-12 09:08:21.407 132 11409.91 98.34 56824.54 88888.00 2018-05-12 09:08:21.907 132 11409.91 98.41 56824.54 88888.00 2018-05-12 09:08:22.407 132 11409.87 98.46 56824.43 88888.00 2018-05-12 09:08:22.907 132 11409.83 98.45 56824.42 88888.00 2018-05-12 09:08:23.407 132 11409.81 98.46 56824.38 88888.00 2018-05-12 09:08:23.907 132 11409.80 98.44 56824.37 88888.00 2018-05-12 09:08:24.407 132 11409.78 98.48 56824.31 88888.00 2018-05-12 09:08:24.907 132 11409.75 98.52 56824.25 88888.00 2018-05-12 09:08:25.407 132 11409.77 98.57 56824.21 88888.00 2018-05-12 09:08:25.907 132 11409.71 98.57 56824.22 88888.00 2018-05-12 09:08:26.407 132 11409.68 98.57 56824.28 88888.00 2018-05-12 09:08:26.907 132 11409.70 98.62 56824.23 88888.00 2018-05-12 09:08:27.407 132 11409.67 98.65 56824.17 88888.00 2018-05-12 09:08:27.907 132 11409.61 98.65 56824.19 88888.00 2018-05-12 09:08:28.407 132 11409.59 98.68 56824.21 88888.00 2018-05-12 09:08:28.907 132 11409.57 98.69 56824.15 88888.00 2018-05-12 09:08:29.407 132 11409.53 98.59 56824.17 88888.00 2018-05-12 09:08:29.907 132 11409.53 98.72 56824.21 88888.00 2018-05-12 09:08:30.407 132 11409.51 98.78 56824.13 88888.00 2018-05-12 09:08:30.907 132 11409.45 98.80 56824.12 88888.00 2018-05-12 09:08:31.407 132 11409.45 98.84 56824.11 88888.00 2018-05-12 09:08:31.907 132 11409.47 98.85 56824.10 88888.00 2018-05-12 09:08:32.407 132 11409.37 98.86 56824.06 88888.00 2018-05-12 09:08:32.907 132 11409.40 98.90 56824.06 88888.00 2018-05-12 09:08:33.407 132 11409.36 98.92 56824.05 88888.00 2018-05-12 09:08:33.907 132 11409.25 98.99 56824.05 88888.00 2018-05-12 09:08:34.407 132 11409.29 99.05 56824.02 88888.00 2018-05-12 09:08:34.907 132 11409.36 99.05 56823.96 88888.00 2018-05-12 09:08:35.407 132 11409.22 99.07 56823.97 88888.00 2018-05-12 09:08:35.907 132 11409.17 99.13 56823.97 88888.00 2018-05-12 09:08:36.407 132 11409.28 99.23 56823.91 88888.00 2018-05-12 09:08:36.907 132 11409.22 99.19 56823.89 88888.00 2018-05-12 09:08:37.407 132 11409.18 99.23 56823.87 88888.00 2018-05-12 09:08:37.907 132 11409.17 99.30 56823.89 88888.00 2018-05-12 09:08:38.407 132 11409.17 99.32 56823.86 88888.00 2018-05-12 09:08:38.907 132 11409.16 99.30 56823.78 88888.00 2018-05-12 09:08:39.407 132 11409.18 99.30 56823.71 88888.00 2018-05-12 09:08:39.907 132 11409.15 99.31 56823.68 88888.00 2018-05-12 09:08:40.407 132 11409.09 99.28 56823.66 88888.00 2018-05-12 09:08:40.907 132 11409.16 99.34 56823.67 88888.00 2018-05-12 09:08:41.407 132 11409.08 99.38 56823.60 88888.00 2018-05-12 09:08:41.907 132 11409.02 99.41 56823.54 88888.00 2018-05-12 09:08:42.407 132 11409.08 99.45 56823.54 88888.00 2018-05-12 09:08:42.907 132 11409.05 99.51 56823.50 88888.00 2018-05-12 09:08:43.407 132 11409.04 99.53 56823.47 88888.00 2018-05-12 09:08:43.907 132 11409.05 99.55 56823.35 88888.00 2018-05-12 09:08:44.407 132 11409.02 99.59 56823.29 88888.00 2018-05-12 09:08:44.907 132 11408.93 99.62 56823.26 88888.00 2018-05-12 09:08:45.407 132 11408.94 99.65 56823.23 88888.00 2018-05-12 09:08:45.907 132 11408.97 99.68 56823.18 88888.00 2018-05-12 09:08:46.407 132 11408.91 99.66 56823.09 88888.00 2018-05-12 09:08:46.907 132 11408.93 99.73 56823.08 88888.00 2018-05-12 09:08:47.907 132 11408.88 99.84 56822.97 88888.00 2018-05-12 09:08:48.407 132 11408.82 99.89 56823.02 88888.00 2018-05-12 09:08:48.907 132 11408.88 99.92 56823.00 88888.00 2018-05-12 09:08:49.407 132 11408.84 99.94 56822.96 88888.00 2018-05-12 09:08:49.907 132 11408.86 99.96 56822.95 88888.00 2018-05-12 09:08:50.407 132 11408.88 100.00 56822.87 88888.00 2018-05-12 09:08:50.907 132 11408.88 100.01 56822.86 88888.00 2018-05-12 09:08:51.407 132 11408.89 100.04 56822.80 88888.00 2018-05-12 09:08:51.907 132 11408.94 100.11 56822.75 88888.00 2018-05-12 09:08:52.407 132 11408.94 100.13 56822.73 88888.00 2018-05-12 09:08:52.907 132 11408.93 100.19 56822.67 88888.00 2018-05-12 09:08:53.407 132 11408.96 100.25 56822.59 88888.00 2018-05-12 09:08:53.907 132 11409.04 100.26 56822.56 88888.00 2018-05-12 09:08:54.407 132 11409.01 100.27 56822.56 88888.00 2018-05-12 09:08:54.907 132 11409.08 100.32 56822.54 88888.00 2018-05-12 09:08:55.907 132 11409.00 100.41 56822.44 88888.00 2018-05-12 09:08:56.407 132 11409.05 100.46 56822.37 88888.00 2018-05-12 09:08:56.907 132 11409.07 100.47 56822.28 88888.00 2018-05-12 09:08:57.407 132 11409.08 100.52 56822.28 88888.00 2018-05-12 09:08:57.907 132 11409.11 100.54 56822.29 88888.00 2018-05-12 09:08:58.407 132 11409.11 100.54 56822.22 88888.00 2018-05-12 09:08:58.907 132 11409.14 100.57 56822.17 88888.00 2018-05-12 09:08:59.407 132 11409.23 100.66 56822.13 88888.00 2018-05-12 09:08:59.907 132 11409.31 100.68 56822.05 88888.00 2018-05-12 09:09:00.407 132 11409.32 100.68 56822.03 88888.00 2018-05-12 09:09:00.907 132 11409.33 100.70 56821.99 88888.00 2018-05-12 09:09:01.407 132 11409.35 100.77 56821.92 88888.00 2018-05-12 09:09:01.907 132 11409.35 100.80 56821.86 88888.00 2018-05-12 09:09:02.407 132 11409.36 100.77 56821.75 88888.00 2018-05-12 09:09:02.907 132 11409.44 100.86 56821.72 88888.00 2018-05-12 09:09:03.407 132 11409.47 100.93 56821.74 88888.00 2018-05-12 09:09:03.907 132 11409.44 100.96 56821.68 88888.00 2018-05-12 09:09:04.407 132 11409.52 100.96 56821.67 88888.00 2018-05-12 09:09:04.907 132 11409.60 100.97 56821.61 88888.00 2018-05-12 09:09:05.407 132 11409.54 101.02 56821.55 88888.00 2018-05-12 09:09:05.907 132 11409.68 101.06 56821.52 88888.00 2018-05-12 09:09:06.407 132 11409.68 101.08 56821.55 88888.00 2018-05-12 09:09:06.907 132 11409.64 101.11 56821.45 88888.00 2018-05-12 09:09:07.407 132 11409.72 101.16 56821.32 88888.00 2018-05-12 09:09:07.907 132 11409.81 101.17 56821.33 88888.00 2018-05-12 09:09:08.407 132 11409.79 101.20 56821.32 88888.00 2018-05-12 09:09:08.907 132 11409.80 101.18 56821.23 88888.00 2018-05-12 09:09:09.407 132 11409.88 101.15 56821.13 88888.00 2018-05-12 09:09:09.907 132 11409.87 101.20 56821.07 88888.00 2018-05-12 09:09:10.407 132 11409.87 101.28 56820.98 88888.00 2018-05-12 09:09:10.907 132 11409.98 101.34 56820.97 88888.00 2018-05-12 09:09:11.407 132 11409.95 101.35 56820.87 88888.00 2018-05-12 09:09:11.907 132 11409.94 101.41 56820.84 88888.00 2018-05-12 09:09:12.407 132 11410.06 101.40 56820.84 88888.00 2018-05-12 09:09:12.907 132 11410.04 101.40 56820.78 88888.00 2018-05-12 09:09:13.407 132 11410.11 101.42 56820.79 88888.00 2018-05-12 09:09:13.907 132 11410.13 101.47 56820.72 88888.00 2018-05-12 09:09:14.407 132 11410.14 101.49 56820.65 88888.00 2018-05-12 09:09:14.907 132 11410.16 101.48 56820.60 88888.00 2018-05-12 09:09:15.407 132 11410.25 101.52 56820.55 88888.00 2018-05-12 09:09:15.907 132 11410.33 101.54 56820.52 88888.00 2018-05-12 09:09:16.407 132 11410.33 101.56 56820.47 88888.00 2018-05-12 09:09:16.907 132 11410.43 101.59 56820.37 88888.00 2018-05-12 09:09:17.407 132 11410.50 101.64 56820.33 88888.00 2018-05-12 09:09:17.907 132 11410.54 101.69 56820.31 88888.00 2018-05-12 09:09:18.407 132 11410.62 101.70 56820.37 88888.00 2018-05-12 09:09:19.407 132 11410.77 101.82 56820.26 88888.00 2018-05-12 09:09:19.907 132 11410.81 101.85 56820.26 88888.00 2018-05-12 09:09:20.407 132 11410.89 101.84 56820.19 88888.00 2018-05-12 09:09:20.907 132 11410.90 101.84 56820.04 88888.00 2018-05-12 09:09:21.407 132 11410.97 101.88 56820.00 88888.00 2018-05-12 09:09:21.907 132 11411.04 101.84 56819.97 88888.00 2018-05-12 09:09:22.407 132 11411.05 101.86 56819.91 88888.00 2018-05-12 09:09:22.907 132 11411.12 101.88 56819.81 88888.00 2018-05-12 09:09:23.407 132 11411.23 101.86 56819.74 88888.00 2018-05-12 09:09:23.907 132 11411.26 101.83 56819.67 88888.00 2018-05-12 09:09:24.407 132 11411.26 101.83 56819.60 88888.00 2018-05-12 09:09:24.907 132 11411.34 101.86 56819.61 88888.00 2018-05-12 09:09:25.407 132 11411.44 101.89 56819.61 88888.00 2018-05-12 09:09:25.907 132 11411.50 101.89 56819.55 88888.00 2018-05-12 09:09:26.407 132 11411.58 101.91 56819.55 88888.00 2018-05-12 09:09:26.907 132 11411.61 101.91 56819.50 88888.00 2018-05-12 09:09:27.407 132 11411.58 101.92 56819.44 88888.00 2018-05-12 09:09:27.907 132 11411.64 101.95 56819.36 88888.00 2018-05-12 09:09:28.407 132 11411.76 101.96 56819.36 88888.00 2018-05-12 09:09:28.907 132 11411.78 101.99 56819.33 88888.00 2018-05-12 09:09:29.407 132 11411.87 101.99 56819.31 88888.00 2018-05-12 09:09:29.907 132 11411.96 102.02 56819.28 88888.00 2018-05-12 09:09:30.407 132 11411.95 102.06 56819.25 88888.00 2018-05-12 09:09:30.907 132 11412.07 102.11 56819.24 88888.00 2018-05-12 09:09:31.407 132 11412.15 102.18 56819.27 88888.00 2018-05-12 09:09:31.907 132 11412.15 102.24 56819.24 88888.00 2018-05-12 09:09:32.407 132 11412.22 102.26 56819.25 88888.00 2018-05-12 09:09:32.907 132 11412.29 102.22 56819.24 88888.00 2018-05-12 09:09:33.407 132 11412.34 102.25 56819.21 88888.00 2018-05-12 09:09:33.907 132 11412.49 102.27 56819.24 88888.00 2018-05-12 09:09:34.408 132 11412.61 102.31 56819.23 88888.00 2018-05-12 09:09:34.908 132 11412.58 102.31 56819.15 88888.00 2018-05-12 09:09:35.408 132 11412.59 102.31 56819.09 88888.00 2018-05-12 09:09:35.908 132 11412.73 102.36 56819.10 88888.00 2018-05-12 09:09:36.408 132 11412.80 102.36 56819.06 88888.00 2018-05-12 09:09:36.908 132 11412.82 102.33 56819.06 88888.00 2018-05-12 09:09:37.408 132 11412.89 102.34 56819.06 88888.00 2018-05-12 09:09:37.908 132 11412.92 102.40 56819.02 88888.00 2018-05-12 09:09:38.408 132 11412.97 102.42 56818.93 88888.00 2018-05-12 09:09:39.408 132 11413.10 102.46 56818.97 88888.00 2018-05-12 09:09:39.908 132 11413.12 102.47 56818.93 88888.00 2018-05-12 09:09:40.408 132 11413.25 102.46 56818.97 88888.00 2018-05-12 09:09:40.908 132 11413.34 102.52 56818.97 88888.00 2018-05-12 09:09:41.408 132 11413.38 102.52 56818.97 88888.00 2018-05-12 09:09:41.908 132 11413.46 102.53 56818.93 88888.00 2018-05-12 09:09:42.408 132 11413.52 102.58 56818.96 88888.00 2018-05-12 09:09:42.908 132 11413.54 102.57 56818.97 88888.00 2018-05-12 09:09:43.408 132 11413.60 102.61 56819.02 88888.00 2018-05-12 09:09:43.908 132 11413.74 102.65 56819.02 88888.00 2018-05-12 09:09:44.408 132 11413.80 102.67 56819.08 88888.00 2018-05-12 09:09:44.908 132 11413.91 102.71 56819.10 88888.00 2018-05-12 09:09:45.408 132 11414.07 102.74 56819.12 88888.00 2018-05-12 09:09:45.908 132 11414.09 102.71 56819.17 88888.00 2018-05-12 09:09:46.408 132 11414.17 102.74 56819.12 88888.00 2018-05-12 09:09:46.908 132 11414.30 102.81 56819.15 88888.00 2018-05-12 09:09:47.408 132 11414.33 102.83 56819.18 88888.00 2018-05-12 09:09:47.908 132 11414.37 102.84 56819.16 88888.00 2018-05-12 09:09:48.408 132 11414.46 102.84 56819.18 88888.00 2018-05-12 09:09:48.908 132 11414.54 102.86 56819.21 88888.00 2018-05-12 09:09:49.408 132 11414.58 102.90 56819.27 88888.00 2018-05-12 09:09:49.908 132 11414.66 102.92 56819.37 88888.00 2018-05-12 09:09:50.408 132 11414.79 102.97 56819.37 88888.00 2018-05-12 09:09:50.908 132 11414.78 102.97 56819.43 88888.00 2018-05-12 09:09:51.408 132 11414.89 102.95 56819.43 88888.00 2018-05-12 09:09:51.908 132 11415.07 102.95 56819.47 88888.00 2018-05-12 09:09:52.408 132 11415.05 102.95 56819.49 88888.00 2018-05-12 09:09:52.908 132 11415.15 102.99 56819.48 88888.00 2018-05-12 09:09:53.408 132 11415.27 103.01 56819.47 88888.00 2018-05-12 09:09:53.908 132 11415.26 103.00 56819.43 88888.00 2018-05-12 09:09:54.408 132 11415.36 102.95 56819.44 88888.00 2018-05-12 09:09:54.908 132 11415.49 102.95 56819.44 88888.00 2018-05-12 09:09:55.408 132 11415.49 102.99 56819.48 88888.00 2018-05-12 09:09:55.908 132 11415.55 103.02 56819.56 88888.00 2018-05-12 09:09:56.408 132 11415.70 103.00 56819.56 88888.00 2018-05-12 09:09:56.908 132 11415.75 103.02 56819.61 88888.00 2018-05-12 09:09:57.408 132 11415.78 103.05 56819.60 88888.00 2018-05-12 09:09:57.908 132 11415.86 103.01 56819.63 88888.00 2018-05-12 09:09:58.408 132 11415.90 103.04 56819.63 88888.00 2018-05-12 09:09:58.908 132 11415.89 103.01 56819.61 88888.00 2018-05-12 09:09:59.408 132 11416.04 103.01 56819.63 88888.00 2018-05-12 09:09:59.908 132 11416.11 103.06 56819.65 88888.00 2018-05-12 09:10:00.908 132 11416.19 103.04 56819.75 88888.00 2018-05-12 09:10:01.408 132 11416.24 103.02 56819.73 88888.00 2018-05-12 09:10:01.908 132 11416.27 103.05 56819.80 88888.00 2018-05-12 09:10:02.408 132 11416.38 103.04 56819.76 88888.00 2018-05-12 09:10:02.908 132 11416.42 102.98 56819.76 88888.00 2018-05-12 09:10:03.408 132 11416.52 102.95 56819.74 88888.00 2018-05-12 09:10:03.908 132 11416.60 102.99 56819.79 88888.00 2018-05-12 09:10:04.408 132 11416.66 102.95 56819.76 88888.00 2018-05-12 09:10:04.908 132 11416.68 102.97 56819.70 88888.00 2018-05-12 09:10:05.408 132 11416.73 102.95 56819.76 88888.00 2018-05-12 09:10:05.908 132 11416.88 102.92 56819.81 88888.00 2018-05-12 09:10:06.408 132 11416.92 102.91 56819.76 88888.00 2018-05-12 09:10:06.908 132 11416.93 102.92 56819.82 88888.00 2018-05-12 09:10:07.408 132 11417.06 102.90 56819.86 88888.00 2018-05-12 09:10:07.908 132 11417.08 102.83 56819.89 88888.00 2018-05-12 09:10:08.908 132 11417.15 102.98 56819.92 88888.00 2018-05-12 09:10:09.408 132 11417.15 102.97 56819.98 88888.00 2018-05-12 09:10:09.908 132 11417.14 102.97 56819.94 88888.00 2018-05-12 09:10:10.908 132 11417.32 102.90 56819.94 88888.00 2018-05-12 09:10:11.408 132 11417.35 102.85 56819.91 88888.00 2018-05-12 09:10:11.908 132 11417.43 102.85 56819.92 88888.00 2018-05-12 09:10:12.408 132 11417.50 102.86 56819.98 88888.00 2018-05-12 09:10:12.908 132 11417.51 102.86 56819.99 88888.00 2018-05-12 09:10:13.408 132 11417.62 102.91 56820.05 88888.00 2018-05-12 09:10:13.908 132 11417.66 102.93 56820.10 88888.00 2018-05-12 09:10:14.408 132 11417.71 102.92 56820.08 88888.00 2018-05-12 09:10:14.908 132 11417.77 102.95 56820.08 88888.00 2018-05-12 09:10:15.408 132 11417.86 102.95 56820.05 88888.00 2018-05-12 09:10:15.908 132 11417.84 102.95 56820.06 88888.00 2018-05-12 09:10:16.408 132 11417.94 102.95 56820.07 88888.00 2018-05-12 09:10:16.908 132 11418.01 102.90 56820.10 88888.00 2018-05-12 09:10:17.408 132 11418.00 102.86 56820.12 88888.00 2018-05-12 09:10:17.908 132 11418.03 102.84 56820.20 88888.00 2018-05-12 09:10:18.408 132 11418.07 102.87 56820.23 88888.00 2018-05-12 09:10:18.908 132 11418.08 102.92 56820.23 88888.00 2018-05-12 09:10:19.408 132 11418.17 102.87 56820.25 88888.00 2018-05-12 09:10:19.908 132 11418.17 102.85 56820.24 88888.00 2018-05-12 09:10:20.408 132 11418.19 102.81 56820.24 88888.00 2018-05-12 09:10:20.908 132 11418.20 102.80 56820.26 88888.00 2018-05-12 09:10:21.408 132 11418.31 102.74 56820.24 88888.00 2018-05-12 09:10:21.908 132 11418.28 102.68 56820.27 88888.00 2018-05-12 09:10:22.408 132 11418.25 102.71 56820.31 88888.00 2018-05-12 09:10:22.908 132 11418.33 102.75 56820.29 88888.00 2018-05-12 09:10:23.408 132 11418.36 102.80 56820.25 88888.00 2018-05-12 09:10:23.908 132 11418.31 102.80 56820.30 88888.00 2018-05-12 09:10:24.408 132 11418.33 102.80 56820.36 88888.00 2018-05-12 09:10:24.908 132 11418.35 102.74 56820.36 88888.00 2018-05-12 09:10:25.408 132 11418.35 102.74 56820.40 88888.00 2018-05-12 09:10:25.908 132 11418.35 102.79 56820.44 88888.00 2018-05-12 09:10:26.408 132 11418.42 102.81 56820.40 88888.00 2018-05-12 09:10:26.908 132 11418.40 102.72 56820.39 88888.00 2018-05-12 09:10:27.408 132 11418.40 102.75 56820.40 88888.00 2018-05-12 09:10:27.908 132 11418.47 102.81 56820.45 88888.00 2018-05-12 09:10:28.408 132 11418.35 102.80 56820.40 88888.00 2018-05-12 09:10:28.908 132 11418.40 102.78 56820.40 88888.00 2018-05-12 09:10:29.408 132 11418.50 102.71 56820.42 88888.00 2018-05-12 09:10:29.908 132 11418.49 102.68 56820.38 88888.00 2018-05-12 09:10:30.408 132 11418.46 102.70 56820.39 88888.00 2018-05-12 09:10:30.908 132 11418.52 102.72 56820.39 88888.00 2018-05-12 09:10:31.408 132 11418.54 102.70 56820.39 88888.00 2018-05-12 09:10:32.408 132 11418.62 102.72 56820.39 88888.00 2018-05-12 09:10:32.908 132 11418.60 102.64 56820.39 88888.00 2018-05-12 09:10:33.408 132 11418.61 102.59 56820.33 88888.00 2018-05-12 09:10:33.908 132 11418.61 102.58 56820.29 88888.00 2018-05-12 09:10:34.408 132 11418.63 102.52 56820.26 88888.00 2018-05-12 09:10:34.908 132 11418.59 102.57 56820.25 88888.00 2018-05-12 09:10:35.408 132 11418.64 102.58 56820.27 88888.00 2018-05-12 09:10:35.908 132 11418.75 102.53 56820.26 88888.00 2018-05-12 09:10:36.408 132 11418.69 102.49 56820.26 88888.00 2018-05-12 09:10:36.908 132 11418.74 102.56 56820.26 88888.00 2018-05-12 09:10:37.408 132 11418.78 102.58 56820.31 88888.00 2018-05-12 09:10:37.908 132 11418.69 102.54 56820.33 88888.00 2018-05-12 09:10:38.408 132 11418.63 102.50 56820.33 88888.00 2018-05-12 09:10:38.908 132 11418.69 102.53 56820.33 88888.00 2018-05-12 09:10:39.408 132 11418.67 102.50 56820.31 88888.00 2018-05-12 09:10:39.908 132 11418.68 102.47 56820.30 88888.00 2018-05-12 09:10:40.408 132 11418.74 102.44 56820.36 88888.00 2018-05-12 09:10:40.908 132 11418.75 102.45 56820.31 88888.00 2018-05-12 09:10:41.408 132 11418.73 102.51 56820.32 88888.00 2018-05-12 09:10:41.908 132 11418.73 102.52 56820.32 88888.00 2018-05-12 09:10:42.408 132 11418.74 102.43 56820.32 88888.00 2018-05-12 09:10:42.908 132 11418.71 102.42 56820.37 88888.00 2018-05-12 09:10:43.408 132 11418.80 102.47 56820.37 88888.00 2018-05-12 09:10:43.908 132 11418.80 102.44 56820.33 88888.00 2018-05-12 09:10:44.408 132 11418.78 102.36 56820.36 88888.00 2018-05-12 09:10:44.908 132 11418.83 102.37 56820.27 88888.00 2018-05-12 09:10:45.408 132 11418.85 102.42 56820.25 88888.00 2018-05-12 09:10:45.908 132 11418.87 102.40 56820.30 88888.00 2018-05-12 09:10:46.408 132 11418.88 102.32 56820.27 88888.00 2018-05-12 09:10:46.908 132 11418.92 102.27 56820.21 88888.00 2018-05-12 09:10:47.408 132 11418.83 102.20 56820.29 88888.00 2018-05-12 09:10:47.908 132 11418.80 102.22 56820.25 88888.00 2018-05-12 09:10:48.408 132 11418.77 102.24 56820.19 88888.00 2018-05-12 09:10:48.908 132 11418.71 102.19 56820.19 88888.00 2018-05-12 09:10:49.408 132 11418.66 102.22 56820.18 88888.00 2018-05-12 09:10:49.908 132 11418.78 102.16 56820.15 88888.00 2018-05-12 09:10:50.408 132 11418.74 102.06 56820.13 88888.00 2018-05-12 09:10:50.908 132 11418.61 102.03 56820.14 88888.00 2018-05-12 09:10:51.408 132 11418.67 102.00 56820.12 88888.00 2018-05-12 09:10:51.908 132 11418.66 101.96 56820.08 88888.00 2018-05-12 09:10:52.408 132 11418.60 101.92 56820.10 88888.00 2018-05-12 09:10:52.908 132 11418.63 101.92 56820.08 88888.00 2018-05-12 09:10:53.408 132 11418.63 101.97 56820.10 88888.00 2018-05-12 09:10:53.908 132 11418.60 101.97 56820.14 88888.00 2018-05-12 09:10:54.408 132 11418.56 101.97 56820.18 88888.00 2018-05-12 09:10:54.908 132 11418.60 101.97 56820.10 88888.00 2018-05-12 09:10:55.408 132 11418.56 101.93 56820.07 88888.00 2018-05-12 09:10:55.908 132 11418.50 101.92 56820.10 88888.00 2018-05-12 09:10:56.408 132 11418.49 101.90 56820.08 88888.00 2018-05-12 09:10:56.908 132 11418.46 101.82 56820.07 88888.00 2018-05-12 09:10:57.408 132 11418.46 101.81 56820.10 88888.00 2018-05-12 09:10:57.908 132 11418.49 101.82 56820.06 88888.00 2018-05-12 09:10:58.408 132 11418.38 101.84 56820.05 88888.00 2018-05-12 09:10:58.908 132 11418.38 101.89 56820.01 88888.00 2018-05-12 09:10:59.408 132 11418.49 101.92 56820.01 88888.00 2018-05-12 09:10:59.908 132 11418.45 101.89 56819.97 88888.00 2018-05-12 09:11:00.408 132 11418.41 101.84 56820.02 88888.00 2018-05-12 09:11:00.908 132 11418.38 101.81 56819.99 88888.00 2018-05-12 09:11:01.408 132 11418.38 101.74 56819.92 88888.00 2018-05-12 09:11:01.908 132 11418.35 101.74 56819.94 88888.00 2018-05-12 09:11:02.408 132 11418.32 101.77 56819.95 88888.00 2018-05-12 09:11:02.908 132 11418.31 101.76 56819.91 88888.00 2018-05-12 09:11:03.408 132 11418.21 101.70 56819.86 88888.00 2018-05-12 09:11:03.908 132 11418.24 101.75 56819.82 88888.00 2018-05-12 09:11:04.408 132 11418.22 101.69 56819.83 88888.00 2018-05-12 09:11:04.908 132 11418.13 101.63 56819.88 88888.00 2018-05-12 09:11:05.408 132 11418.14 101.59 56819.88 88888.00 2018-05-12 09:11:05.908 132 11418.08 101.58 56819.83 88888.00 2018-05-12 09:11:06.408 132 11417.97 101.62 56819.85 88888.00 2018-05-12 09:11:06.908 132 11417.98 101.63 56819.86 88888.00 2018-05-12 09:11:07.408 132 11418.05 101.65 56819.83 88888.00 2018-05-12 09:11:07.908 132 11417.91 101.61 56819.85 88888.00 2018-05-12 09:11:08.408 132 11417.86 101.56 56819.82 88888.00 2018-05-12 09:11:08.908 132 11417.87 101.49 56819.80 88888.00 2018-05-12 09:11:09.408 132 11417.83 101.51 56819.79 88888.00 2018-05-12 09:11:09.908 132 11417.76 101.50 56819.76 88888.00 2018-05-12 09:11:10.408 132 11417.72 101.50 56819.76 88888.00 2018-05-12 09:11:10.908 132 11417.70 101.44 56819.75 88888.00 2018-05-12 09:11:11.408 132 11417.70 101.42 56819.76 88888.00 2018-05-12 09:11:11.908 132 11417.69 101.38 56819.76 88888.00 2018-05-12 09:11:12.408 132 11417.67 101.42 56819.76 88888.00 2018-05-12 09:11:12.908 132 11417.59 101.36 56819.74 88888.00 2018-05-12 09:11:13.908 132 11417.62 101.34 56819.69 88888.00 2018-05-12 09:11:14.408 132 11417.51 101.31 56819.61 88888.00 2018-05-12 09:11:14.908 132 11417.48 101.29 56819.62 88888.00 2018-05-12 09:11:15.408 132 11417.50 101.28 56819.63 88888.00 2018-05-12 09:11:15.908 132 11417.39 101.18 56819.56 88888.00 2018-05-12 09:11:16.408 132 11417.39 101.15 56819.60 88888.00 2018-05-12 09:11:16.908 132 11417.38 101.14 56819.63 88888.00 2018-05-12 09:11:17.408 132 11417.31 101.14 56819.59 88888.00 2018-05-12 09:11:17.908 132 11417.28 101.17 56819.55 88888.00 2018-05-12 09:11:18.408 132 11417.27 101.11 56819.54 88888.00 2018-05-12 09:11:18.908 132 11417.18 101.06 56819.56 88888.00 2018-05-12 09:11:19.408 132 11417.15 101.02 56819.56 88888.00 2018-05-12 09:11:19.908 132 11417.11 101.07 56819.56 88888.00 2018-05-12 09:11:20.408 132 11417.08 101.04 56819.54 88888.00 2018-05-12 09:11:20.908 132 11417.01 100.96 56819.48 88888.00 2018-05-12 09:11:21.408 132 11417.01 100.95 56819.48 88888.00 2018-05-12 09:11:21.908 132 11416.97 100.94 56819.49 88888.00 2018-05-12 09:11:22.408 132 11416.89 100.87 56819.52 88888.00 2018-05-12 09:11:22.908 132 11416.92 100.89 56819.48 88888.00 2018-05-12 09:11:23.408 132 11416.87 100.89 56819.48 88888.00 2018-05-12 09:11:23.908 132 11416.86 100.88 56819.50 88888.00 2018-05-12 09:11:24.408 132 11416.85 100.84 56819.57 88888.00 2018-05-12 09:11:24.908 132 11416.78 100.86 56819.56 88888.00 2018-05-12 09:11:25.408 132 11416.66 100.86 56819.57 88888.00 2018-05-12 09:11:25.908 132 11416.68 100.89 56819.56 88888.00 2018-05-12 09:11:26.408 132 11416.71 100.91 56819.54 88888.00 2018-05-12 09:11:26.908 132 11416.62 100.83 56819.55 88888.00 2018-05-12 09:11:27.408 132 11416.55 100.82 56819.57 88888.00 2018-05-12 09:11:27.908 132 11416.56 100.76 56819.52 88888.00 2018-05-12 09:11:28.408 132 11416.54 100.77 56819.47 88888.00 2018-05-12 09:11:28.908 132 11416.47 100.76 56819.53 88888.00 2018-05-12 09:11:29.408 132 11416.47 100.77 56819.57 88888.00 2018-05-12 09:11:29.908 132 11416.41 100.75 56819.49 88888.00 2018-05-12 09:11:30.408 132 11416.31 100.73 56819.54 88888.00 2018-05-12 09:11:30.908 132 11416.34 100.73 56819.55 88888.00 2018-05-12 09:11:31.408 132 11416.26 100.66 56819.55 88888.00 2018-05-12 09:11:31.908 132 11416.20 100.69 56819.56 88888.00 2018-05-12 09:11:32.408 132 11416.20 100.72 56819.50 88888.00 2018-05-12 09:11:32.908 132 11416.16 100.68 56819.52 88888.00 2018-05-12 09:11:33.408 132 11416.09 100.64 56819.52 88888.00 2018-05-12 09:11:33.909 132 11416.07 100.61 56819.55 88888.00 2018-05-12 09:11:34.409 132 11416.04 100.61 56819.53 88888.00 2018-05-12 09:11:34.909 132 11415.95 100.68 56819.50 88888.00 2018-05-12 09:11:35.409 132 11415.93 100.66 56819.53 88888.00 2018-05-12 09:11:35.909 132 11415.88 100.64 56819.50 88888.00 2018-05-12 09:11:36.409 132 11415.76 100.63 56819.44 88888.00 2018-05-12 09:11:36.909 132 11415.78 100.66 56819.52 88888.00 2018-05-12 09:11:37.409 132 11415.81 100.61 56819.49 88888.00 2018-05-12 09:11:37.909 132 11415.69 100.59 56819.44 88888.00 2018-05-12 09:11:38.409 132 11415.68 100.59 56819.46 88888.00 2018-05-12 09:11:38.909 132 11415.72 100.62 56819.52 88888.00 2018-05-12 09:11:39.409 132 11415.65 100.56 56819.53 88888.00 2018-05-12 09:11:39.909 132 11415.60 100.55 56819.48 88888.00 2018-05-12 09:11:40.409 132 11415.62 100.62 56819.44 88888.00 2018-05-12 09:11:40.909 132 11415.57 100.61 56819.43 88888.00 2018-05-12 09:11:41.409 132 11415.55 100.57 56819.43 88888.00 2018-05-12 09:11:41.909 132 11415.58 100.50 56819.35 88888.00 2018-05-12 09:11:42.409 132 11415.48 100.40 56819.29 88888.00 2018-05-12 09:11:42.909 132 11415.37 100.43 56819.27 88888.00 2018-05-12 09:11:43.409 132 11415.30 100.45 56819.24 88888.00 2018-05-12 09:11:43.909 132 11415.33 100.39 56819.25 88888.00 2018-05-12 09:11:44.409 132 11415.33 100.39 56819.22 88888.00 2018-05-12 09:11:44.909 132 11415.27 100.35 56819.22 88888.00 2018-05-12 09:11:45.409 132 11415.23 100.32 56819.15 88888.00 2018-05-12 09:11:45.909 132 11415.20 100.26 56819.08 88888.00 2018-05-12 09:11:46.409 132 11415.21 100.22 56819.02 88888.00 2018-05-12 09:11:46.909 132 11415.25 100.19 56819.03 88888.00 2018-05-12 09:11:47.409 132 11415.15 100.12 56818.93 88888.00 2018-05-12 09:11:47.909 132 11415.12 100.12 56818.90 88888.00 2018-05-12 09:11:48.409 132 11415.13 100.11 56818.92 88888.00 2018-05-12 09:11:48.909 132 11415.03 100.04 56818.89 88888.00 2018-05-12 09:11:49.409 132 11414.98 99.96 56818.88 88888.00 2018-05-12 09:11:49.909 132 11415.02 99.95 56818.88 88888.00 2018-05-12 09:11:50.409 132 11414.95 99.96 56818.89 88888.00 2018-05-12 09:11:50.909 132 11414.86 99.93 56818.91 88888.00 2018-05-12 09:11:51.409 132 11414.84 99.92 56818.89 88888.00 2018-05-12 09:11:51.909 132 11414.73 99.85 56818.91 88888.00 2018-05-12 09:11:52.409 132 11414.63 99.91 56818.95 88888.00 2018-05-12 09:11:52.909 132 11414.66 99.93 56818.92 88888.00 2018-05-12 09:11:53.409 132 11414.63 99.86 56818.91 88888.00 2018-05-12 09:11:53.909 132 11414.58 99.80 56818.88 88888.00 2018-05-12 09:11:54.409 132 11414.59 99.81 56818.88 88888.00 2018-05-12 09:11:54.909 132 11414.54 99.85 56818.92 88888.00 2018-05-12 09:11:55.409 132 11414.47 99.84 56818.89 88888.00 2018-05-12 09:11:55.909 132 11414.50 99.82 56818.86 88888.00 2018-05-12 09:11:56.409 132 11414.51 99.78 56818.92 88888.00 2018-05-12 09:11:56.909 132 11414.42 99.74 56818.97 88888.00 2018-05-12 09:11:57.409 132 11414.42 99.77 56818.96 88888.00 2018-05-12 09:11:57.909 132 11414.39 99.77 56818.92 88888.00 2018-05-12 09:11:58.409 132 11414.31 99.73 56818.93 88888.00 2018-05-12 09:11:58.909 132 11414.28 99.72 56818.99 88888.00 2018-05-12 09:11:59.409 132 11414.29 99.73 56819.05 88888.00 2018-05-12 09:11:59.909 132 11414.23 99.70 56819.09 88888.00 2018-05-12 09:12:00.409 132 11414.21 99.66 56819.06 88888.00 2018-05-12 09:12:00.909 132 11414.26 99.66 56819.10 88888.00 2018-05-12 09:12:01.409 132 11414.17 99.65 56819.21 88888.00 2018-05-12 09:12:01.909 132 11414.14 99.66 56819.22 88888.00 2018-05-12 09:12:02.409 132 11414.21 99.65 56819.25 88888.00 2018-05-12 09:12:02.909 132 11414.12 99.61 56819.29 88888.00 2018-05-12 09:12:03.409 132 11414.09 99.62 56819.30 88888.00 2018-05-12 09:12:03.909 132 11414.11 99.61 56819.34 88888.00 2018-05-12 09:12:04.409 132 11414.12 99.57 56819.35 88888.00 2018-05-12 09:12:05.409 132 11414.08 99.64 56819.42 88888.00 2018-05-12 09:12:05.909 132 11414.08 99.61 56819.41 88888.00 2018-05-12 09:12:06.409 132 11414.00 99.55 56819.42 88888.00 2018-05-12 09:12:06.909 132 11414.02 99.58 56819.46 88888.00 2018-05-12 09:12:07.409 132 11414.03 99.60 56819.46 88888.00 2018-05-12 09:12:07.909 132 11413.97 99.55 56819.44 88888.00 2018-05-12 09:12:08.409 132 11413.90 99.53 56819.49 88888.00 2018-05-12 09:12:08.909 132 11413.89 99.53 56819.52 88888.00 2018-05-12 09:12:09.409 132 11413.88 99.48 56819.48 88888.00 2018-05-12 09:12:09.909 132 11413.90 99.48 56819.48 88888.00 2018-05-12 09:12:10.409 132 11413.91 99.48 56819.52 88888.00 2018-05-12 09:12:10.909 132 11413.85 99.47 56819.50 88888.00 2018-05-12 09:12:11.409 132 11413.83 99.41 56819.50 88888.00 2018-05-12 09:12:11.909 132 11413.87 99.38 56819.53 88888.00 2018-05-12 09:12:12.409 132 11413.82 99.37 56819.53 88888.00 2018-05-12 09:12:12.909 132 11413.68 99.33 56819.53 88888.00 2018-05-12 09:12:13.409 132 11413.66 99.26 56819.53 88888.00 2018-05-12 09:12:13.909 132 11413.61 99.26 56819.56 88888.00 2018-05-12 09:12:14.409 132 11413.50 99.31 56819.67 88888.00 2018-05-12 09:12:14.909 132 11413.57 99.31 56819.65 88888.00 2018-05-12 09:12:15.409 132 11413.50 99.25 56819.65 88888.00 2018-05-12 09:12:15.909 132 11413.45 99.25 56819.66 88888.00 2018-05-12 09:12:16.409 132 11413.46 99.26 56819.65 88888.00 2018-05-12 09:12:16.909 132 11413.41 99.18 56819.68 88888.00 2018-05-12 09:12:17.409 132 11413.31 99.14 56819.66 88888.00 2018-05-12 09:12:17.909 132 11413.28 99.13 56819.66 88888.00 2018-05-12 09:12:18.409 132 11413.34 99.16 56819.72 88888.00 2018-05-12 09:12:18.909 132 11413.21 99.10 56819.75 88888.00 2018-05-12 09:12:19.409 132 11413.11 99.09 56819.74 88888.00 2018-05-12 09:12:19.909 132 11413.10 99.06 56819.80 88888.00 2018-05-12 09:12:20.409 132 11412.98 99.06 56819.76 88888.00 2018-05-12 09:12:20.909 132 11412.90 99.07 56819.78 88888.00 2018-05-12 09:12:21.409 132 11412.86 99.05 56819.80 88888.00 2018-05-12 09:12:21.909 132 11412.79 98.97 56819.86 88888.00 2018-05-12 09:12:22.409 132 11412.70 99.00 56819.86 88888.00 2018-05-12 09:12:22.909 132 11412.64 98.98 56819.81 88888.00 2018-05-12 09:12:23.409 132 11412.57 98.98 56819.83 88888.00 2018-05-12 09:12:23.909 132 11412.46 98.96 56819.86 88888.00 2018-05-12 09:12:24.409 132 11412.51 99.02 56819.80 88888.00 2018-05-12 09:12:24.909 132 11412.39 98.98 56819.86 88888.00 2018-05-12 09:12:25.409 132 11412.29 98.93 56819.89 88888.00 2018-05-12 09:12:25.909 132 11412.30 98.91 56819.89 88888.00 2018-05-12 09:12:26.909 132 11412.17 98.89 56819.94 88888.00 2018-05-12 09:12:27.409 132 11412.13 98.89 56819.98 88888.00 2018-05-12 09:12:27.909 132 11412.09 98.86 56820.04 88888.00 2018-05-12 09:12:28.409 132 11411.99 98.85 56819.99 88888.00 2018-05-12 09:12:28.909 132 11411.97 98.87 56820.00 88888.00 2018-05-12 09:12:29.409 132 11411.99 98.84 56820.02 88888.00 2018-05-12 09:12:29.909 132 11411.86 98.84 56820.06 88888.00 2018-05-12 09:12:30.409 132 11411.81 98.86 56820.11 88888.00 2018-05-12 09:12:30.909 132 11411.88 98.86 56820.14 88888.00 2018-05-12 09:12:31.409 132 11411.78 98.94 56820.21 88888.00 2018-05-12 09:12:31.909 132 11411.65 98.97 56820.24 88888.00 2018-05-12 09:12:32.409 132 11411.69 98.96 56820.29 88888.00 2018-05-12 09:12:32.909 132 11411.64 98.93 56820.29 88888.00 2018-05-12 09:12:33.409 132 11411.64 98.93 56820.27 88888.00 2018-05-12 09:12:33.909 132 11411.66 98.97 56820.32 88888.00 2018-05-12 09:12:34.409 132 11411.55 98.93 56820.32 88888.00 2018-05-12 09:12:34.909 132 11411.46 98.98 56820.32 88888.00 2018-05-12 09:12:35.409 132 11411.48 99.03 56820.38 88888.00 2018-05-12 09:12:35.909 132 11411.52 98.99 56820.42 88888.00 2018-05-12 09:12:36.409 132 11411.45 99.02 56820.39 88888.00 2018-05-12 09:12:36.909 132 11411.52 99.06 56820.49 88888.00 2018-05-12 09:12:37.409 132 11411.54 99.07 56820.53 88888.00 2018-05-12 09:12:37.909 132 11411.40 99.03 56820.55 88888.00 2018-05-12 09:12:38.409 132 11411.33 99.06 56820.57 88888.00 2018-05-12 09:12:38.909 132 11411.43 99.07 56820.59 88888.00 2018-05-12 09:12:39.409 132 11411.34 99.05 56820.64 88888.00 2018-05-12 09:12:39.909 132 11411.27 99.04 56820.62 88888.00 2018-05-12 09:12:40.409 132 11411.32 99.09 56820.62 88888.00 2018-05-12 09:12:40.909 132 11411.25 99.07 56820.65 88888.00 2018-05-12 09:12:41.409 132 11411.22 99.04 56820.66 88888.00 2018-05-12 09:12:41.909 132 11411.22 99.04 56820.66 88888.00 2018-05-12 09:12:42.409 132 11411.16 99.00 56820.65 88888.00 2018-05-12 09:12:42.909 132 11411.13 99.02 56820.71 88888.00 2018-05-12 09:12:43.409 132 11411.13 99.06 56820.69 88888.00 2018-05-12 09:12:43.909 132 11411.12 99.00 56820.74 88888.00 2018-05-12 09:12:44.909 132 11411.12 98.93 56820.77 88888.00 2018-05-12 09:12:45.409 132 11411.11 98.93 56820.70 88888.00 2018-05-12 09:12:45.909 132 11411.02 98.90 56820.70 88888.00 2018-05-12 09:12:46.409 132 11410.95 98.91 56820.66 88888.00 2018-05-12 09:12:46.909 132 11410.96 98.92 56820.65 88888.00 2018-05-12 09:12:47.409 132 11410.86 98.85 56820.59 88888.00 2018-05-12 09:12:47.909 132 11410.89 98.86 56820.62 88888.00 2018-05-12 09:12:48.409 132 11410.92 98.87 56820.58 88888.00 2018-05-12 09:12:48.909 132 11410.89 98.89 56820.51 88888.00 2018-05-12 09:12:49.409 132 11410.85 98.89 56820.52 88888.00 2018-05-12 09:12:49.909 132 11410.85 98.82 56820.50 88888.00 2018-05-12 09:12:50.409 132 11410.79 98.82 56820.47 88888.00 2018-05-12 09:12:50.909 132 11410.72 98.82 56820.46 88888.00 2018-05-12 09:12:51.409 132 11410.78 98.85 56820.47 88888.00 2018-05-12 09:12:51.909 132 11410.74 98.82 56820.46 88888.00 2018-05-12 09:12:52.409 132 11410.67 98.79 56820.50 88888.00 2018-05-12 09:12:52.909 132 11410.70 98.79 56820.51 88888.00 2018-05-12 09:12:53.409 132 11410.67 98.80 56820.51 88888.00 2018-05-12 09:12:53.909 132 11410.60 98.86 56820.59 88888.00 2018-05-12 09:12:54.409 132 11410.62 98.91 56820.60 88888.00 2018-05-12 09:12:54.909 132 11410.63 98.91 56820.60 88888.00 2018-05-12 09:12:55.409 132 11410.62 98.89 56820.64 88888.00 2018-05-12 09:12:55.909 132 11410.65 98.89 56820.66 88888.00 2018-05-12 09:12:56.409 132 11410.67 98.86 56820.63 88888.00 2018-05-12 09:12:56.909 132 11410.56 98.85 56820.64 88888.00 2018-05-12 09:12:57.409 132 11410.57 98.90 56820.70 88888.00 2018-05-12 09:12:57.909 132 11410.63 98.91 56820.75 88888.00 2018-05-12 09:12:58.409 132 11410.54 98.90 56820.78 88888.00 2018-05-12 09:12:58.909 132 11410.50 98.92 56820.79 88888.00 2018-05-12 09:12:59.409 132 11410.53 98.86 56820.81 88888.00 2018-05-12 09:12:59.909 132 11410.47 98.89 56820.83 88888.00 2018-05-12 09:13:00.409 132 11410.46 98.91 56820.89 88888.00 2018-05-12 09:13:00.909 132 11410.42 98.90 56820.91 88888.00 2018-05-12 09:13:01.409 132 11410.39 98.91 56820.91 88888.00 2018-05-12 09:13:01.909 132 11410.32 98.89 56820.95 88888.00 2018-05-12 09:13:02.409 132 11410.30 98.93 56820.94 88888.00 2018-05-12 09:13:02.909 132 11410.28 98.94 56820.95 88888.00 2018-05-12 09:13:03.409 132 11410.25 98.90 56820.98 88888.00 2018-05-12 09:13:03.909 132 11410.29 98.98 56820.97 88888.00 2018-05-12 09:13:04.409 132 11410.27 98.97 56820.92 88888.00 2018-05-12 09:13:04.909 132 11410.27 98.94 56820.87 88888.00 2018-05-12 09:13:05.409 132 11410.23 98.93 56820.89 88888.00 2018-05-12 09:13:05.909 132 11410.26 98.89 56820.92 88888.00 2018-05-12 09:13:06.409 132 11410.18 98.91 56820.97 88888.00 2018-05-12 09:13:06.909 132 11410.12 98.93 56820.94 88888.00 2018-05-12 09:13:07.409 132 11410.16 98.94 56820.83 88888.00 2018-05-12 09:13:07.909 132 11410.11 98.94 56820.82 88888.00 2018-05-12 09:13:08.409 132 11410.11 98.98 56820.76 88888.00 2018-05-12 09:13:08.909 132 11410.12 98.97 56820.74 88888.00 2018-05-12 09:13:09.409 132 11410.08 98.99 56820.66 88888.00 2018-05-12 09:13:09.909 132 11410.11 98.99 56820.65 88888.00 2018-05-12 09:13:10.409 132 11410.22 98.98 56820.64 88888.00 2018-05-12 09:13:10.909 132 11410.21 98.94 56820.62 88888.00 2018-05-12 09:13:11.409 132 11410.18 98.98 56820.63 88888.00 2018-05-12 09:13:11.909 132 11410.19 99.02 56820.59 88888.00 2018-05-12 09:13:12.409 132 11410.16 98.98 56820.51 88888.00 2018-05-12 09:13:12.909 132 11410.18 99.00 56820.52 88888.00 2018-05-12 09:13:13.409 132 11410.22 99.00 56820.51 88888.00 2018-05-12 09:13:13.909 132 11410.23 99.00 56820.49 88888.00 2018-05-12 09:13:14.409 132 11410.21 99.02 56820.49 88888.00 2018-05-12 09:13:14.909 132 11410.23 98.98 56820.46 88888.00 2018-05-12 09:13:15.409 132 11410.30 99.02 56820.42 88888.00 2018-05-12 09:13:15.909 132 11410.33 99.00 56820.42 88888.00 2018-05-12 09:13:16.409 132 11410.34 99.00 56820.51 88888.00 2018-05-12 09:13:16.909 132 11410.37 99.00 56820.50 88888.00 2018-05-12 09:13:17.409 132 11410.29 99.03 56820.45 88888.00 2018-05-12 09:13:17.909 132 11410.29 99.07 56820.45 88888.00 2018-05-12 09:13:18.409 132 11410.40 99.06 56820.44 88888.00 2018-05-12 09:13:18.909 132 11410.35 99.06 56820.43 88888.00 2018-05-12 09:13:19.409 132 11410.37 99.06 56820.40 88888.00 2018-05-12 09:13:19.909 132 11410.43 99.09 56820.38 88888.00 2018-05-12 09:13:20.409 132 11410.40 99.02 56820.38 88888.00 2018-05-12 09:13:20.909 132 11410.40 99.07 56820.36 88888.00 2018-05-12 09:13:21.409 132 11410.41 99.09 56820.36 88888.00 2018-05-12 09:13:21.909 132 11410.39 99.03 56820.37 88888.00 2018-05-12 09:13:22.409 132 11410.36 99.04 56820.27 88888.00 2018-05-12 09:13:22.909 132 11410.41 99.05 56820.23 88888.00 2018-05-12 09:13:23.409 132 11410.41 98.99 56820.20 88888.00 2018-05-12 09:13:23.909 132 11410.37 98.91 56820.21 88888.00 2018-05-12 09:13:24.409 132 11410.37 98.84 56820.17 88888.00 2018-05-12 09:13:24.909 132 11410.43 98.83 56820.13 88888.00 2018-05-12 09:13:25.409 132 11410.36 98.82 56820.12 88888.00 2018-05-12 09:13:25.909 132 11410.41 98.87 56820.12 88888.00 2018-05-12 09:13:26.409 132 11410.44 98.77 56820.05 88888.00 2018-05-12 09:13:26.909 132 11410.32 98.75 56820.01 88888.00 2018-05-12 09:13:27.409 132 11410.33 98.72 56819.97 88888.00 2018-05-12 09:13:27.909 132 11410.35 98.70 56819.97 88888.00 2018-05-12 09:13:28.409 132 11410.34 98.64 56819.99 88888.00 2018-05-12 09:13:28.909 132 11410.29 98.63 56820.00 88888.00 2018-05-12 09:13:29.409 132 11410.36 98.63 56819.95 88888.00 2018-05-12 09:13:29.909 132 11410.34 98.62 56819.99 88888.00 2018-05-12 09:13:30.409 132 11410.34 98.62 56820.01 88888.00 2018-05-12 09:13:30.909 132 11410.36 98.65 56819.94 88888.00 2018-05-12 09:13:31.409 132 11410.35 98.70 56819.91 88888.00 2018-05-12 09:13:31.909 132 11410.36 98.69 56819.91 88888.00 2018-05-12 09:13:32.409 132 11410.44 98.70 56819.92 88888.00 2018-05-12 09:13:32.909 132 11410.46 98.68 56819.89 88888.00 2018-05-12 09:13:33.409 132 11410.39 98.65 56819.81 88888.00 2018-05-12 09:13:33.909 132 11410.42 98.70 56819.81 88888.00 2018-05-12 09:13:34.409 132 11410.48 98.72 56819.76 88888.00 2018-05-12 09:13:34.909 132 11410.47 98.72 56819.74 88888.00 2018-05-12 09:13:35.409 132 11410.47 98.70 56819.76 88888.00 2018-05-12 09:13:35.909 132 11410.53 98.62 56819.75 88888.00 2018-05-12 09:13:36.409 132 11410.49 98.57 56819.72 88888.00 2018-05-12 09:13:36.909 132 11410.50 98.62 56819.78 88888.00 2018-05-12 09:13:37.409 132 11410.55 98.62 56819.72 88888.00 2018-05-12 09:13:37.909 132 11410.43 98.57 56819.65 88888.00 2018-05-12 09:13:38.409 132 11410.46 98.53 56819.72 88888.00 2018-05-12 09:13:38.909 132 11410.56 98.48 56819.75 88888.00 2018-05-12 09:13:39.409 132 11410.53 98.46 56819.75 88888.00 2018-05-12 09:13:39.910 132 11410.50 98.49 56819.82 88888.00 2018-05-12 09:13:40.410 132 11410.56 98.49 56819.83 88888.00 2018-05-12 09:13:40.910 132 11410.56 98.51 56819.82 88888.00 2018-05-12 09:13:41.410 132 11410.49 98.49 56819.78 88888.00 2018-05-12 09:13:41.910 132 11410.58 98.50 56819.81 88888.00 2018-05-12 09:13:42.410 132 11410.62 98.49 56819.80 88888.00 2018-05-12 09:13:42.910 132 11410.56 98.48 56819.81 88888.00 2018-05-12 09:13:43.410 132 11410.61 98.44 56819.78 88888.00 2018-05-12 09:13:43.910 132 11410.68 98.46 56819.81 88888.00 2018-05-12 09:13:44.410 132 11410.60 98.55 56819.88 88888.00 2018-05-12 09:13:44.910 132 11410.64 98.58 56819.86 88888.00 2018-05-12 09:13:45.410 132 11410.68 98.57 56819.82 88888.00 2018-05-12 09:13:45.910 132 11410.63 98.56 56819.82 88888.00 2018-05-12 09:13:46.410 132 11410.65 98.55 56819.82 88888.00 2018-05-12 09:13:46.910 132 11410.75 98.53 56819.79 88888.00 2018-05-12 09:13:47.410 132 11410.69 98.52 56819.82 88888.00 2018-05-12 09:13:47.910 132 11410.69 98.52 56819.82 88888.00 2018-05-12 09:13:48.410 132 11410.75 98.45 56819.75 88888.00 2018-05-12 09:13:48.910 132 11410.70 98.43 56819.78 88888.00 2018-05-12 09:13:49.410 132 11410.68 98.43 56819.78 88888.00 2018-05-12 09:13:49.910 132 11410.74 98.43 56819.80 88888.00 2018-05-12 09:13:50.410 132 11410.69 98.39 56819.72 88888.00 2018-05-12 09:13:50.910 132 11410.64 98.34 56819.72 88888.00 2018-05-12 09:13:51.410 132 11410.68 98.36 56819.75 88888.00 2018-05-12 09:13:51.910 132 11410.72 98.32 56819.72 88888.00 2018-05-12 09:13:52.410 132 11410.64 98.26 56819.72 88888.00 2018-05-12 09:13:52.910 132 11410.68 98.30 56819.73 88888.00 2018-05-12 09:13:53.410 132 11410.65 98.31 56819.76 88888.00 2018-05-12 09:13:53.910 132 11410.54 98.30 56819.80 88888.00 2018-05-12 09:13:54.410 132 11410.50 98.31 56819.79 88888.00 2018-05-12 09:13:54.910 132 11410.58 98.25 56819.80 88888.00 2018-05-12 09:13:55.410 132 11410.50 98.18 56819.81 88888.00 2018-05-12 09:13:55.910 132 11410.47 98.24 56819.78 88888.00 2018-05-12 09:13:56.410 132 11410.50 98.24 56819.79 88888.00 2018-05-12 09:13:56.910 132 11410.42 98.14 56819.72 88888.00 2018-05-12 09:13:57.910 132 11410.43 98.18 56819.81 88888.00 2018-05-12 09:13:58.410 132 11410.40 98.15 56819.82 88888.00 2018-05-12 09:13:58.910 132 11410.37 98.11 56819.81 88888.00 2018-05-12 09:13:59.410 132 11410.43 98.14 56819.81 88888.00 2018-05-12 09:13:59.910 132 11410.42 98.15 56819.87 88888.00 2018-05-12 09:14:00.410 132 11410.36 98.14 56819.95 88888.00 2018-05-12 09:14:00.910 132 11410.35 98.16 56820.02 88888.00 2018-05-12 09:14:01.410 132 11410.35 98.19 56819.99 88888.00 2018-05-12 09:14:01.910 132 11410.36 98.24 56820.00 88888.00 2018-05-12 09:14:02.410 132 11410.37 98.22 56820.02 88888.00 2018-05-12 09:14:02.910 132 11410.39 98.16 56820.05 88888.00 2018-05-12 09:14:03.410 132 11410.41 98.18 56820.01 88888.00 2018-05-12 09:14:03.910 132 11410.49 98.26 56820.05 88888.00 2018-05-12 09:14:04.410 132 11410.56 98.29 56820.12 88888.00 2018-05-12 09:14:04.910 132 11410.55 98.31 56820.19 88888.00 2018-05-12 09:14:05.410 132 11410.55 98.36 56820.21 88888.00 2018-05-12 09:14:05.910 132 11410.57 98.38 56820.20 88888.00 2018-05-12 09:14:06.410 132 11410.56 98.35 56820.21 88888.00 2018-05-12 09:14:06.910 132 11410.65 98.37 56820.21 88888.00 2018-05-12 09:14:07.410 132 11410.74 98.43 56820.29 88888.00 2018-05-12 09:14:07.910 132 11410.74 98.37 56820.29 88888.00 2018-05-12 09:14:08.410 132 11410.75 98.38 56820.29 88888.00 2018-05-12 09:14:08.910 132 11410.84 98.46 56820.24 88888.00 2018-05-12 09:14:09.410 132 11410.79 98.39 56820.24 88888.00 2018-05-12 09:14:09.910 132 11410.82 98.35 56820.29 88888.00 2018-05-12 09:14:10.410 132 11410.91 98.36 56820.26 88888.00 2018-05-12 09:14:10.910 132 11410.93 98.39 56820.24 88888.00 2018-05-12 09:14:11.410 132 11410.85 98.38 56820.29 88888.00 2018-05-12 09:14:11.910 132 11410.86 98.43 56820.26 88888.00 2018-05-12 09:14:12.410 132 11410.88 98.35 56820.25 88888.00 2018-05-12 09:14:12.910 132 11410.84 98.28 56820.25 88888.00 2018-05-12 09:14:13.410 132 11410.85 98.26 56820.24 88888.00 2018-05-12 09:14:13.910 132 11410.85 98.29 56820.29 88888.00 2018-05-12 09:14:14.410 132 11410.79 98.28 56820.29 88888.00 2018-05-12 09:14:14.910 132 11410.72 98.29 56820.33 88888.00 2018-05-12 09:14:15.410 132 11410.72 98.26 56820.42 88888.00 2018-05-12 09:14:15.910 132 11410.75 98.19 56820.38 88888.00 2018-05-12 09:14:16.410 132 11410.72 98.16 56820.39 88888.00 2018-05-12 09:14:16.910 132 11410.75 98.18 56820.43 88888.00 2018-05-12 09:14:17.410 132 11410.70 98.15 56820.37 88888.00 2018-05-12 09:14:17.910 132 11410.70 98.16 56820.38 88888.00 2018-05-12 09:14:18.410 132 11410.75 98.14 56820.39 88888.00 2018-05-12 09:14:18.910 132 11410.70 98.11 56820.39 88888.00 2018-05-12 09:14:19.410 132 11410.61 98.12 56820.39 88888.00 2018-05-12 09:14:19.910 132 11410.62 98.18 56820.40 88888.00 2018-05-12 09:14:20.410 132 11410.63 98.18 56820.49 88888.00 2018-05-12 09:14:20.910 132 11410.57 98.14 56820.49 88888.00 2018-05-12 09:14:21.410 132 11410.56 98.09 56820.55 88888.00 2018-05-12 09:14:21.910 132 11410.57 98.05 56820.51 88888.00 2018-05-12 09:14:22.410 132 11410.54 97.98 56820.51 88888.00 2018-05-12 09:14:22.910 132 11410.49 97.96 56820.52 88888.00 2018-05-12 09:14:23.410 132 11410.50 97.96 56820.55 88888.00 2018-05-12 09:14:23.910 132 11410.49 97.96 56820.53 88888.00 2018-05-12 09:14:24.410 132 11410.47 97.98 56820.57 88888.00 2018-05-12 09:14:24.910 132 11410.48 97.95 56820.59 88888.00 2018-05-12 09:14:25.410 132 11410.41 97.91 56820.59 88888.00 2018-05-12 09:14:25.910 132 11410.41 97.90 56820.65 88888.00 2018-05-12 09:14:26.410 132 11410.44 97.91 56820.68 88888.00 2018-05-12 09:14:26.910 132 11410.44 97.88 56820.63 88888.00 2018-05-12 09:14:27.410 132 11410.41 97.87 56820.57 88888.00 2018-05-12 09:14:27.910 132 11410.44 97.87 56820.62 88888.00 2018-05-12 09:14:28.410 132 11410.43 97.83 56820.74 88888.00 2018-05-12 09:14:28.910 132 11410.37 97.87 56820.70 88888.00 2018-05-12 09:14:29.410 132 11410.41 97.91 56820.68 88888.00 2018-05-12 09:14:29.910 132 11410.42 97.88 56820.66 88888.00 2018-05-12 09:14:30.410 132 11410.39 97.85 56820.66 88888.00 2018-05-12 09:14:30.910 132 11410.39 97.85 56820.69 88888.00 2018-05-12 09:14:31.410 132 11410.40 97.83 56820.72 88888.00 2018-05-12 09:14:31.910 132 11410.30 97.83 56820.75 88888.00 2018-05-12 09:14:32.410 132 11410.23 97.76 56820.75 88888.00 2018-05-12 09:14:32.910 132 11410.27 97.69 56820.66 88888.00 2018-05-12 09:14:33.410 132 11410.25 97.71 56820.69 88888.00 2018-05-12 09:14:33.910 132 11410.19 97.74 56820.68 88888.00 2018-05-12 09:14:34.410 132 11410.18 97.74 56820.68 88888.00 2018-05-12 09:14:34.910 132 11410.09 97.75 56820.64 88888.00 2018-05-12 09:14:35.410 132 11410.07 97.73 56820.64 88888.00 2018-05-12 09:14:35.910 132 11410.09 97.64 56820.60 88888.00 2018-05-12 09:14:36.410 132 11410.05 97.63 56820.57 88888.00 2018-05-12 09:14:36.910 132 11409.99 97.64 56820.51 88888.00 2018-05-12 09:14:37.410 132 11409.93 97.58 56820.51 88888.00 2018-05-12 09:14:37.910 132 11409.91 97.56 56820.49 88888.00 2018-05-12 09:14:38.410 132 11409.86 97.56 56820.55 88888.00 2018-05-12 09:14:38.910 132 11409.87 97.60 56820.55 88888.00 2018-05-12 09:14:39.410 132 11409.91 97.58 56820.51 88888.00 2018-05-12 09:14:39.910 132 11409.88 97.58 56820.49 88888.00 2018-05-12 09:14:40.410 132 11409.87 97.62 56820.45 88888.00 2018-05-12 09:14:40.910 132 11409.92 97.60 56820.45 88888.00 2018-05-12 09:14:41.410 132 11409.91 97.60 56820.47 88888.00 2018-05-12 09:14:41.910 132 11409.91 97.66 56820.50 88888.00 2018-05-12 09:14:42.410 132 11409.94 97.68 56820.51 88888.00 2018-05-12 09:14:42.910 132 11409.98 97.67 56820.52 88888.00 2018-05-12 09:14:43.410 132 11409.99 97.64 56820.53 88888.00 2018-05-12 09:14:43.910 132 11410.05 97.67 56820.59 88888.00 2018-05-12 09:14:44.410 132 11410.07 97.68 56820.66 88888.00 2018-05-12 09:14:44.910 132 11410.08 97.70 56820.63 88888.00 2018-05-12 09:14:45.410 132 11410.16 97.71 56820.62 88888.00 2018-05-12 09:14:45.910 132 11410.13 97.73 56820.62 88888.00 2018-05-12 09:14:46.410 132 11410.16 97.70 56820.62 88888.00 2018-05-12 09:14:46.910 132 11410.15 97.71 56820.62 88888.00 2018-05-12 09:14:47.410 132 11410.14 97.73 56820.59 88888.00 2018-05-12 09:14:47.910 132 11410.11 97.71 56820.62 88888.00 2018-05-12 09:14:48.410 132 11410.15 97.68 56820.64 88888.00 2018-05-12 09:14:48.910 132 11410.21 97.66 56820.70 88888.00 2018-05-12 09:14:49.410 132 11410.15 97.69 56820.70 88888.00 2018-05-12 09:14:49.910 132 11410.11 97.70 56820.71 88888.00 2018-05-12 09:14:50.410 132 11410.16 97.67 56820.79 88888.00 2018-05-12 09:14:50.910 132 11410.14 97.62 56820.77 88888.00 2018-05-12 09:14:51.410 132 11410.06 97.62 56820.77 88888.00 2018-05-12 09:14:51.910 132 11410.06 97.66 56820.79 88888.00 2018-05-12 09:14:52.410 132 11410.01 97.63 56820.87 88888.00 2018-05-12 09:14:52.910 132 11409.95 97.58 56820.92 88888.00 2018-05-12 09:14:53.410 132 11409.99 97.57 56820.90 88888.00 2018-05-12 09:14:53.910 132 11410.01 97.54 56820.94 88888.00 2018-05-12 09:14:54.410 132 11409.93 97.47 56820.94 88888.00 2018-05-12 09:14:54.910 132 11409.93 97.53 56820.97 88888.00 2018-05-12 09:14:55.410 132 11409.91 97.49 56821.00 88888.00 2018-05-12 09:14:55.910 132 11409.86 97.46 56821.00 88888.00 2018-05-12 09:14:56.410 132 11409.85 97.47 56820.92 88888.00 2018-05-12 09:14:56.910 132 11409.84 97.41 56820.98 88888.00 2018-05-12 09:14:57.410 132 11409.73 97.41 56821.03 88888.00 2018-05-12 09:14:57.910 132 11409.65 97.33 56820.98 88888.00 2018-05-12 09:14:58.410 132 11409.61 97.29 56820.95 88888.00 2018-05-12 09:14:58.910 132 11409.53 97.25 56820.98 88888.00 2018-05-12 09:14:59.410 132 11409.49 97.27 56820.95 88888.00 2018-05-12 09:14:59.910 132 11409.53 97.23 56820.94 88888.00 2018-05-12 09:15:00.410 132 11409.46 97.16 56820.90 88888.00 2018-05-12 09:15:00.910 132 11409.39 97.14 56820.90 88888.00 2018-05-12 09:15:01.410 132 11409.42 97.14 56820.95 88888.00 2018-05-12 09:15:01.910 132 11409.39 97.08 56820.90 88888.00 2018-05-12 09:15:02.410 132 11409.31 97.10 56820.91 88888.00 2018-05-12 09:15:02.910 132 11409.33 97.09 56820.92 88888.00 2018-05-12 09:15:03.410 132 11409.26 97.08 56821.00 88888.00 2018-05-12 09:15:03.910 132 11409.19 97.08 56821.03 88888.00 2018-05-12 09:15:04.410 132 11409.25 97.03 56821.06 88888.00 2018-05-12 09:15:04.910 132 11409.24 97.07 56821.07 88888.00 2018-05-12 09:15:05.410 132 11409.16 97.06 56821.14 88888.00 2018-05-12 09:15:05.910 132 11409.09 97.05 56821.22 88888.00 2018-05-12 09:15:06.410 132 11409.10 97.02 56821.26 88888.00 2018-05-12 09:15:06.910 132 11409.02 97.03 56821.29 88888.00 2018-05-12 09:15:07.410 132 11408.97 97.07 56821.32 88888.00 2018-05-12 09:15:07.910 132 11408.95 97.13 56821.37 88888.00 2018-05-12 09:15:08.410 132 11408.89 97.07 56821.41 88888.00 2018-05-12 09:15:08.910 132 11408.82 97.02 56821.47 88888.00 2018-05-12 09:15:09.410 132 11408.88 97.00 56821.52 88888.00 2018-05-12 09:15:09.910 132 11408.89 97.01 56821.52 88888.00 2018-05-12 09:15:10.410 132 11408.80 97.03 56821.59 88888.00 2018-05-12 09:15:10.910 132 11408.74 97.02 56821.67 88888.00 2018-05-12 09:15:11.410 132 11408.73 97.02 56821.69 88888.00 2018-05-12 09:15:11.910 132 11408.65 97.01 56821.71 88888.00 2018-05-12 09:15:12.410 132 11408.61 97.03 56821.74 88888.00 2018-05-12 09:15:12.910 132 11408.58 97.09 56821.80 88888.00 2018-05-12 09:15:13.410 132 11408.48 97.07 56821.88 88888.00 2018-05-12 09:15:13.910 132 11408.47 97.02 56821.96 88888.00 2018-05-12 09:15:14.410 132 11408.48 96.92 56821.91 88888.00 2018-05-12 09:15:14.910 132 11408.36 96.93 56821.92 88888.00 2018-05-12 09:15:15.410 132 11408.33 96.93 56822.00 88888.00 2018-05-12 09:15:15.910 132 11408.34 96.87 56822.06 88888.00 2018-05-12 09:15:16.410 132 11408.22 96.83 56822.11 88888.00 2018-05-12 09:15:16.910 132 11408.11 96.83 56822.12 88888.00 2018-05-12 09:15:17.410 132 11408.12 96.86 56822.20 88888.00 2018-05-12 09:15:17.910 132 11408.10 96.85 56822.20 88888.00 2018-05-12 09:15:18.410 132 11408.00 96.82 56822.22 88888.00 2018-05-12 09:15:18.910 132 11407.98 96.79 56822.25 88888.00 2018-05-12 09:15:19.410 132 11407.94 96.73 56822.30 88888.00 2018-05-12 09:15:19.910 132 11407.85 96.75 56822.30 88888.00 2018-05-12 09:15:20.910 132 11407.80 96.79 56822.28 88888.00 2018-05-12 09:15:21.410 132 11407.68 96.75 56822.30 88888.00 2018-05-12 09:15:21.910 132 11407.58 96.74 56822.30 88888.00 2018-05-12 09:15:22.410 132 11407.57 96.69 56822.37 88888.00 2018-05-12 09:15:22.910 132 11407.47 96.59 56822.38 88888.00 2018-05-12 09:15:23.410 132 11407.40 96.53 56822.37 88888.00 2018-05-12 09:15:23.910 132 11407.43 96.52 56822.38 88888.00 2018-05-12 09:15:24.410 132 11407.34 96.54 56822.42 88888.00 2018-05-12 09:15:24.910 132 11407.28 96.53 56822.46 88888.00 2018-05-12 09:15:25.410 132 11407.28 96.44 56822.43 88888.00 2018-05-12 09:15:25.910 132 11407.15 96.37 56822.37 88888.00 2018-05-12 09:15:26.410 132 11407.05 96.37 56822.39 88888.00 2018-05-12 09:15:26.910 132 11407.09 96.37 56822.45 88888.00 2018-05-12 09:15:27.410 132 11407.00 96.35 56822.49 88888.00 2018-05-12 09:15:27.910 132 11406.80 96.31 56822.54 88888.00 2018-05-12 09:15:28.410 132 11406.82 96.37 56822.52 88888.00 2018-05-12 09:15:28.910 132 11406.81 96.38 56822.55 88888.00 2018-05-12 09:15:29.410 132 11406.75 96.35 56822.56 88888.00 2018-05-12 09:15:29.910 132 11406.69 96.37 56822.56 88888.00 2018-05-12 09:15:30.410 132 11406.68 96.35 56822.58 88888.00 2018-05-12 09:15:30.910 132 11406.61 96.25 56822.52 88888.00 2018-05-12 09:15:31.410 132 11406.55 96.26 56822.54 88888.00 2018-05-12 09:15:31.910 132 11406.58 96.32 56822.55 88888.00 2018-05-12 09:15:32.410 132 11406.47 96.31 56822.50 88888.00 2018-05-12 09:15:32.910 132 11406.40 96.31 56822.48 88888.00 2018-05-12 09:15:33.410 132 11406.44 96.21 56822.49 88888.00 2018-05-12 09:15:34.410 132 11406.34 96.12 56822.49 88888.00 2018-05-12 09:15:34.910 132 11406.37 96.14 56822.56 88888.00 2018-05-12 09:15:35.410 132 11406.25 96.14 56822.44 88888.00 2018-05-12 09:15:35.910 132 11406.15 96.08 56822.38 88888.00 2018-05-12 09:15:36.410 132 11406.18 96.07 56822.39 88888.00 2018-05-12 09:15:36.910 132 11406.17 96.00 56822.35 88888.00 2018-05-12 09:15:37.410 132 11406.05 96.01 56822.32 88888.00 2018-05-12 09:15:37.910 132 11405.94 95.99 56822.36 88888.00 2018-05-12 09:15:38.410 132 11405.91 96.00 56822.36 88888.00 2018-05-12 09:15:38.910 132 11405.80 95.99 56822.36 88888.00 2018-05-12 09:15:39.410 132 11405.73 96.00 56822.36 88888.00 2018-05-12 09:15:39.910 132 11405.70 95.90 56822.38 88888.00 2018-05-12 09:15:40.410 132 11405.63 95.83 56822.38 88888.00 2018-05-12 09:15:40.910 132 11405.56 95.90 56822.45 88888.00 2018-05-12 09:15:41.410 132 11405.57 95.91 56822.45 88888.00 2018-05-12 09:15:41.910 132 11405.43 95.91 56822.42 88888.00 2018-05-12 09:15:42.410 132 11405.36 95.91 56822.39 88888.00 2018-05-12 09:15:42.910 132 11405.35 95.90 56822.39 88888.00 2018-05-12 09:15:43.410 132 11405.27 95.86 56822.43 88888.00 2018-05-12 09:15:43.910 132 11405.19 95.86 56822.45 88888.00 2018-05-12 09:15:44.410 132 11405.19 95.98 56822.45 88888.00 2018-05-12 09:15:44.910 132 11405.13 95.89 56822.44 88888.00 2018-05-12 09:15:45.410 132 11405.07 95.81 56822.44 88888.00 2018-05-12 09:15:45.910 132 11405.02 95.91 56822.43 88888.00 2018-05-12 09:15:46.410 132 11405.02 95.97 56822.37 88888.00 2018-05-12 09:15:46.910 132 11404.95 95.94 56822.41 88888.00 2018-05-12 09:15:47.410 132 11404.90 95.92 56822.48 88888.00 2018-05-12 09:15:47.910 132 11404.92 95.96 56822.46 88888.00 2018-05-12 09:15:48.410 132 11404.84 95.92 56822.42 88888.00 2018-05-12 09:15:48.910 132 11404.80 95.94 56822.41 88888.00 2018-05-12 09:15:49.410 132 11404.81 95.93 56822.44 88888.00 2018-05-12 09:15:49.910 132 11404.79 95.99 56822.51 88888.00 2018-05-12 09:15:50.410 132 11404.76 96.05 56822.52 88888.00 2018-05-12 09:15:50.910 132 11404.76 96.03 56822.49 88888.00 2018-05-12 09:15:51.410 132 11404.72 95.93 56822.45 88888.00 2018-05-12 09:15:51.910 132 11404.69 95.99 56822.44 88888.00 2018-05-12 09:15:52.410 132 11404.72 96.01 56822.44 88888.00 2018-05-12 09:15:52.910 132 11404.69 95.94 56822.44 88888.00 2018-05-12 09:15:53.410 132 11404.64 95.94 56822.46 88888.00 2018-05-12 09:15:53.910 132 11404.59 96.01 56822.48 88888.00 2018-05-12 09:15:54.411 132 11404.59 96.01 56822.44 88888.00 2018-05-12 09:15:54.911 132 11404.51 96.00 56822.42 88888.00 2018-05-12 09:15:55.411 132 11404.50 95.96 56822.46 88888.00 2018-05-12 09:15:55.911 132 11404.52 95.94 56822.55 88888.00 2018-05-12 09:15:56.411 132 11404.44 95.90 56822.52 88888.00 2018-05-12 09:15:56.911 132 11404.34 95.91 56822.50 88888.00 2018-05-12 09:15:57.411 132 11404.37 95.93 56822.50 88888.00 2018-05-12 09:15:57.911 132 11404.35 95.94 56822.58 88888.00 2018-05-12 09:15:58.411 132 11404.26 95.99 56822.54 88888.00 2018-05-12 09:15:58.911 132 11404.34 95.97 56822.49 88888.00 2018-05-12 09:15:59.411 132 11404.30 95.91 56822.50 88888.00 2018-05-12 09:15:59.911 132 11404.19 95.91 56822.48 88888.00 2018-05-12 09:16:00.411 132 11404.16 95.96 56822.51 88888.00 2018-05-12 09:16:00.911 132 11404.17 95.96 56822.52 88888.00 2018-05-12 09:16:01.411 132 11404.08 95.93 56822.45 88888.00 2018-05-12 09:16:01.911 132 11404.08 95.92 56822.51 88888.00 2018-05-12 09:16:02.411 132 11404.09 95.90 56822.49 88888.00 2018-05-12 09:16:02.911 132 11404.00 95.90 56822.46 88888.00 2018-05-12 09:16:03.411 132 11403.95 95.89 56822.46 88888.00 2018-05-12 09:16:03.911 132 11403.97 95.87 56822.45 88888.00 2018-05-12 09:16:04.411 132 11403.91 95.85 56822.52 88888.00 2018-05-12 09:16:04.911 132 11403.84 95.87 56822.54 88888.00 2018-05-12 09:16:05.411 132 11403.86 95.80 56822.44 88888.00 2018-05-12 09:16:05.911 132 11403.81 95.83 56822.42 88888.00 2018-05-12 09:16:06.411 132 11403.74 95.85 56822.49 88888.00 2018-05-12 09:16:06.911 132 11403.75 95.87 56822.46 88888.00 2018-05-12 09:16:07.411 132 11403.72 95.86 56822.46 88888.00 2018-05-12 09:16:07.911 132 11403.69 95.87 56822.45 88888.00 2018-05-12 09:16:08.411 132 11403.73 95.92 56822.52 88888.00 2018-05-12 09:16:08.911 132 11403.76 95.96 56822.55 88888.00 2018-05-12 09:16:09.411 132 11403.67 95.94 56822.55 88888.00 2018-05-12 09:16:09.911 132 11403.61 95.96 56822.56 88888.00 2018-05-12 09:16:10.411 132 11403.65 95.93 56822.58 88888.00 2018-05-12 09:16:10.911 132 11403.62 95.94 56822.63 88888.00 2018-05-12 09:16:11.411 132 11403.54 95.99 56822.69 88888.00 2018-05-12 09:16:11.911 132 11403.54 95.96 56822.74 88888.00 2018-05-12 09:16:12.411 132 11403.46 95.92 56822.80 88888.00 2018-05-12 09:16:12.911 132 11403.40 95.96 56822.87 88888.00 2018-05-12 09:16:13.411 132 11403.41 95.99 56822.82 88888.00 2018-05-12 09:16:13.911 132 11403.40 96.01 56822.80 88888.00 2018-05-12 09:16:14.411 132 11403.38 96.06 56822.81 88888.00 2018-05-12 09:16:14.911 132 11403.38 96.06 56822.80 88888.00 2018-05-12 09:16:15.911 132 11403.30 96.04 56822.84 88888.00 2018-05-12 09:16:16.411 132 11403.28 96.06 56822.87 88888.00 2018-05-12 09:16:16.911 132 11403.20 96.04 56822.87 88888.00 2018-05-12 09:16:17.411 132 11403.10 96.03 56822.90 88888.00 2018-05-12 09:16:17.911 132 11403.05 96.05 56822.95 88888.00 2018-05-12 09:16:18.411 132 11403.06 96.04 56823.03 88888.00 2018-05-12 09:16:18.911 132 11403.00 96.04 56823.06 88888.00 2018-05-12 09:16:19.411 132 11402.91 96.06 56823.06 88888.00 2018-05-12 09:16:19.911 132 11402.87 96.10 56823.09 88888.00 2018-05-12 09:16:20.411 132 11402.86 96.08 56823.12 88888.00 2018-05-12 09:16:20.911 132 11402.86 96.14 56823.14 88888.00 2018-05-12 09:16:21.411 132 11402.82 96.18 56823.18 88888.00 2018-05-12 09:16:21.911 132 11402.76 96.13 56823.21 88888.00 2018-05-12 09:16:22.411 132 11402.71 96.18 56823.27 88888.00 2018-05-12 09:16:22.911 132 11402.72 96.20 56823.22 88888.00 2018-05-12 09:16:23.911 132 11402.49 96.24 56823.33 88888.00 2018-05-12 09:16:24.411 132 11402.54 96.23 56823.39 88888.00 2018-05-12 09:16:24.911 132 11402.54 96.17 56823.42 88888.00 2018-05-12 09:16:25.411 132 11402.49 96.18 56823.44 88888.00 2018-05-12 09:16:25.911 132 11402.48 96.24 56823.45 88888.00 2018-05-12 09:16:26.411 132 11402.47 96.25 56823.47 88888.00 2018-05-12 09:16:26.911 132 11402.37 96.27 56823.47 88888.00 2018-05-12 09:16:27.411 132 11402.31 96.32 56823.55 88888.00 2018-05-12 09:16:27.911 132 11402.29 96.11 56823.55 88888.00 2018-05-12 09:16:28.411 132 11402.23 96.06 56823.55 88888.00 2018-05-12 09:16:28.911 132 11402.20 96.25 56823.55 88888.00 2018-05-12 09:16:29.411 132 11402.20 96.25 56823.54 88888.00 2018-05-12 09:16:29.911 132 11402.12 96.25 56823.50 88888.00 2018-05-12 09:16:30.411 132 11402.05 96.27 56823.54 88888.00 2018-05-12 09:16:30.911 132 11402.09 96.25 56823.60 88888.00 2018-05-12 09:16:31.411 132 11401.98 96.23 56823.59 88888.00 2018-05-12 09:16:31.911 132 11401.87 96.24 56823.55 88888.00 2018-05-12 09:16:32.411 132 11401.98 96.27 56823.58 88888.00 2018-05-12 09:16:32.911 132 11401.96 96.21 56823.51 88888.00 2018-05-12 09:16:33.411 132 11401.88 96.20 56823.46 88888.00 2018-05-12 09:16:33.911 132 11401.91 96.23 56823.52 88888.00 2018-05-12 09:16:34.411 132 11401.81 96.21 56823.55 88888.00 2018-05-12 09:16:34.911 132 11401.77 96.24 56823.57 88888.00 2018-05-12 09:16:35.411 132 11401.80 96.28 56823.53 88888.00 2018-05-12 09:16:35.911 132 11401.78 96.27 56823.52 88888.00 2018-05-12 09:16:36.411 132 11401.71 96.25 56823.54 88888.00 2018-05-12 09:16:36.911 132 11401.75 96.27 56823.58 88888.00 2018-05-12 09:16:37.411 132 11401.77 96.32 56823.59 88888.00 2018-05-12 09:16:37.911 132 11401.68 96.37 56823.59 88888.00 2018-05-12 09:16:38.411 132 11401.65 96.40 56823.63 88888.00 2018-05-12 09:16:38.911 132 11401.71 96.42 56823.65 88888.00 2018-05-12 09:16:39.411 132 11401.61 96.41 56823.72 88888.00 2018-05-12 09:16:39.911 132 11401.56 96.46 56823.73 88888.00 2018-05-12 09:16:40.411 132 11401.61 96.47 56823.70 88888.00 2018-05-12 09:16:40.911 132 11401.52 96.48 56823.73 88888.00 2018-05-12 09:16:41.411 132 11401.51 96.51 56823.77 88888.00 2018-05-12 09:16:41.911 132 11401.57 96.48 56823.82 88888.00 2018-05-12 09:16:42.411 132 11401.52 96.48 56823.87 88888.00 2018-05-12 09:16:42.911 132 11401.51 96.46 56823.84 88888.00 2018-05-12 09:16:43.411 132 11401.56 96.46 56823.92 88888.00 2018-05-12 09:16:43.911 132 11401.54 96.42 56823.91 88888.00 2018-05-12 09:16:44.411 132 11401.52 96.45 56823.90 88888.00 2018-05-12 09:16:44.911 132 11401.58 96.48 56823.89 88888.00 2018-05-12 09:16:45.411 132 11401.58 96.42 56823.89 88888.00 2018-05-12 09:16:45.911 132 11401.56 96.38 56823.90 88888.00 2018-05-12 09:16:46.411 132 11401.54 96.44 56823.91 88888.00 2018-05-12 09:16:47.411 132 11401.51 96.27 56823.87 88888.00 2018-05-12 09:16:47.911 132 11401.58 96.30 56823.86 88888.00 2018-05-12 09:16:48.411 132 11401.59 96.26 56823.84 88888.00 2018-05-12 09:16:48.911 132 11401.54 96.26 56823.85 88888.00 2018-05-12 09:16:49.411 132 11401.50 96.24 56823.85 88888.00 2018-05-12 09:16:49.911 132 11401.50 96.12 56823.79 88888.00 2018-05-12 09:16:50.411 132 11401.40 96.12 56823.85 88888.00 2018-05-12 09:16:50.911 132 11401.40 96.13 56823.95 88888.00 2018-05-12 09:16:51.411 132 11401.40 96.17 56823.96 88888.00 2018-05-12 09:16:51.911 132 11401.34 96.17 56823.99 88888.00 2018-05-12 09:16:52.411 132 11401.29 96.23 56824.09 88888.00 2018-05-12 09:16:52.911 132 11401.37 96.28 56824.18 88888.00 2018-05-12 09:16:53.411 132 11401.32 96.24 56824.23 88888.00 2018-05-12 09:16:53.911 132 11401.23 96.24 56824.32 88888.00 2018-05-12 09:16:54.411 132 11401.22 96.30 56824.41 88888.00 2018-05-12 09:16:54.911 132 11401.23 96.31 56824.45 88888.00 2018-05-12 09:16:55.411 132 11401.16 96.37 56824.51 88888.00 2018-05-12 09:16:55.911 132 11401.20 96.41 56824.62 88888.00 2018-05-12 09:16:56.411 132 11401.20 96.41 56824.67 88888.00 2018-05-12 09:16:56.911 132 11401.17 96.45 56824.74 88888.00 2018-05-12 09:16:57.411 132 11401.23 96.47 56824.73 88888.00 2018-05-12 09:16:57.911 132 11401.29 96.46 56824.79 88888.00 2018-05-12 09:16:58.411 132 11401.24 96.41 56824.83 88888.00 2018-05-12 09:16:58.911 132 11401.25 96.41 56824.90 88888.00 2018-05-12 09:16:59.411 132 11401.26 96.41 56824.95 88888.00 2018-05-12 09:16:59.911 132 11401.24 96.41 56824.99 88888.00 2018-05-12 09:17:00.411 132 11401.25 96.44 56824.94 88888.00 2018-05-12 09:17:00.911 132 11401.30 96.45 56824.93 88888.00 2018-05-12 09:17:01.411 132 11401.26 96.48 56825.01 88888.00 2018-05-12 09:17:01.911 132 11401.22 96.47 56825.02 88888.00 2018-05-12 09:17:02.411 132 11401.27 96.52 56824.98 88888.00 2018-05-12 09:17:02.911 132 11401.24 96.47 56824.94 88888.00 2018-05-12 09:17:03.411 132 11401.22 96.42 56824.93 88888.00 2018-05-12 09:17:03.911 132 11401.25 96.45 56824.93 88888.00 2018-05-12 09:17:04.411 132 11401.23 96.42 56824.95 88888.00 2018-05-12 09:17:04.911 132 11401.23 96.45 56824.99 88888.00 2018-05-12 09:17:05.411 132 11401.29 96.45 56825.01 88888.00 2018-05-12 09:17:05.911 132 11401.27 96.40 56825.01 88888.00 2018-05-12 09:17:06.411 132 11401.20 96.41 56825.07 88888.00 2018-05-12 09:17:06.911 132 11401.11 96.44 56825.18 88888.00 2018-05-12 09:17:07.411 132 11401.13 96.40 56825.20 88888.00 2018-05-12 09:17:07.911 132 11401.15 96.39 56825.26 88888.00 2018-05-12 09:17:08.411 132 11401.10 96.35 56825.32 88888.00 2018-05-12 09:17:08.911 132 11401.09 96.30 56825.31 88888.00 2018-05-12 09:17:09.411 132 11401.08 96.32 56825.38 88888.00 2018-05-12 09:17:09.911 132 11401.01 96.41 56825.43 88888.00 2018-05-12 09:17:10.411 132 11401.04 96.44 56825.47 88888.00 2018-05-12 09:17:10.911 132 11401.04 96.35 56825.50 88888.00 2018-05-12 09:17:11.411 132 11401.08 96.40 56825.62 88888.00 2018-05-12 09:17:11.911 132 11401.08 96.39 56825.67 88888.00 2018-05-12 09:17:12.411 132 11401.10 96.40 56825.69 88888.00 2018-05-12 09:17:12.911 132 11401.05 96.40 56825.69 88888.00 2018-05-12 09:17:13.411 132 11401.05 96.40 56825.77 88888.00 2018-05-12 09:17:13.911 132 11401.02 96.41 56825.81 88888.00 2018-05-12 09:17:14.411 132 11400.99 96.46 56825.83 88888.00 2018-05-12 09:17:14.911 132 11401.02 96.42 56825.88 88888.00 2018-05-12 09:17:15.411 132 11401.04 96.41 56825.89 88888.00 2018-05-12 09:17:15.911 132 11400.95 96.37 56826.01 88888.00 2018-05-12 09:17:16.411 132 11400.92 96.39 56826.05 88888.00 2018-05-12 09:17:16.911 132 11400.99 96.38 56826.07 88888.00 2018-05-12 09:17:17.411 132 11400.95 96.31 56826.12 88888.00 2018-05-12 09:17:17.911 132 11400.90 96.37 56826.15 88888.00 2018-05-12 09:17:18.411 132 11400.92 96.39 56826.23 88888.00 2018-05-12 09:17:18.911 132 11400.87 96.35 56826.27 88888.00 2018-05-12 09:17:19.411 132 11400.91 96.31 56826.34 88888.00 2018-05-12 09:17:19.911 132 11401.03 96.26 56826.31 88888.00 2018-05-12 09:17:20.411 132 11400.92 96.23 56826.31 88888.00 2018-05-12 09:17:20.911 132 11400.85 96.19 56826.35 88888.00 2018-05-12 09:17:21.411 132 11400.85 96.15 56826.40 88888.00 2018-05-12 09:17:21.911 132 11400.89 96.15 56826.44 88888.00 2018-05-12 09:17:22.411 132 11400.82 96.17 56826.52 88888.00 2018-05-12 09:17:22.911 132 11400.81 96.20 56826.59 88888.00 2018-05-12 09:17:23.411 132 11400.81 96.18 56826.63 88888.00 2018-05-12 09:17:23.911 132 11400.75 96.18 56826.65 88888.00 2018-05-12 09:17:24.411 132 11400.77 96.17 56826.71 88888.00 2018-05-12 09:17:24.911 132 11400.81 96.13 56826.69 88888.00 2018-05-12 09:17:25.411 132 11400.75 96.06 56826.81 88888.00 2018-05-12 09:17:25.911 132 11400.74 96.07 56826.92 88888.00 2018-05-12 09:17:26.411 132 11400.76 96.13 56826.87 88888.00 2018-05-12 09:17:26.911 132 11400.69 96.12 56826.88 88888.00 2018-05-12 09:17:27.411 132 11400.67 96.14 56826.97 88888.00 2018-05-12 09:17:27.911 132 11400.71 96.17 56827.07 88888.00 2018-05-12 09:17:29.411 132 11400.64 96.23 56827.31 88888.00 2018-05-12 09:17:29.911 132 11400.56 96.20 56827.34 88888.00 2018-05-12 09:17:30.411 132 11400.56 96.25 56827.42 88888.00 2018-05-12 09:17:30.911 132 11400.61 96.27 56827.53 88888.00 2018-05-12 09:17:31.411 132 11400.61 96.26 56827.63 88888.00 2018-05-12 09:17:31.911 132 11400.49 96.26 56827.64 88888.00 2018-05-12 09:17:32.411 132 11400.52 96.35 56827.65 88888.00 2018-05-12 09:17:32.911 132 11400.57 96.32 56827.72 88888.00 2018-05-12 09:17:33.411 132 11400.56 96.35 56827.74 88888.00 2018-05-12 09:17:33.911 132 11400.54 96.39 56827.75 88888.00 2018-05-12 09:17:34.411 132 11400.60 96.28 56827.83 88888.00 2018-05-12 09:17:34.911 132 11400.53 96.26 56827.85 88888.00 2018-05-12 09:17:35.411 132 11400.56 96.27 56827.96 88888.00 2018-05-12 09:17:35.911 132 11400.67 96.26 56827.95 88888.00 2018-05-12 09:17:36.411 132 11400.62 96.23 56827.98 88888.00 2018-05-12 09:17:36.911 132 11400.59 96.26 56828.04 88888.00 2018-05-12 09:17:37.411 132 11400.67 96.24 56828.02 88888.00 2018-05-12 09:17:37.911 132 11400.62 96.24 56828.10 88888.00 2018-05-12 09:17:38.911 132 11400.71 96.24 56828.09 88888.00 2018-05-12 09:17:39.411 132 11400.73 96.18 56828.13 88888.00 2018-05-12 09:17:39.911 132 11400.73 96.23 56828.14 88888.00 2018-05-12 09:17:40.411 132 11400.81 96.24 56828.17 88888.00 2018-05-12 09:17:40.911 132 11400.81 96.21 56828.25 88888.00 2018-05-12 09:17:41.411 132 11400.77 96.25 56828.32 88888.00 2018-05-12 09:17:41.911 132 11400.81 96.30 56828.41 88888.00 2018-05-12 09:17:42.411 132 11400.84 96.30 56828.46 88888.00 2018-05-12 09:17:42.911 132 11400.80 96.27 56828.52 88888.00 2018-05-12 09:17:43.411 132 11400.73 96.33 56828.58 88888.00 2018-05-12 09:17:43.911 132 11400.78 96.37 56828.67 88888.00 2018-05-12 09:17:44.411 132 11400.75 96.32 56828.72 88888.00 2018-05-12 09:17:44.911 132 11400.76 96.38 56828.86 88888.00 2018-05-12 09:17:45.411 132 11400.85 96.37 56829.00 88888.00 2018-05-12 09:17:45.911 132 11400.82 96.35 56829.00 88888.00 2018-05-12 09:17:46.411 132 11400.87 96.37 56829.05 88888.00 2018-05-12 09:17:46.911 132 11400.98 96.42 56829.16 88888.00 2018-05-12 09:17:47.411 132 11400.94 96.41 56829.25 88888.00 2018-05-12 09:17:47.911 132 11400.92 96.45 56829.39 88888.00 2018-05-12 09:17:48.411 132 11400.94 96.49 56829.42 88888.00 2018-05-12 09:17:48.912 132 11400.89 96.52 56829.45 88888.00 2018-05-12 09:17:49.412 132 11400.90 96.49 56829.57 88888.00 2018-05-12 09:17:49.912 132 11400.94 96.52 56829.64 88888.00 2018-05-12 09:17:50.412 132 11400.94 96.49 56829.71 88888.00 2018-05-12 09:17:50.912 132 11400.87 96.52 56829.76 88888.00 2018-05-12 09:17:51.412 132 11400.95 96.53 56829.80 88888.00 2018-05-12 09:17:51.912 132 11400.99 96.57 56829.84 88888.00 2018-05-12 09:17:52.412 132 11400.97 96.54 56829.87 88888.00 2018-05-12 09:17:52.912 132 11401.01 96.53 56829.86 88888.00 2018-05-12 09:17:53.412 132 11401.09 96.52 56829.96 88888.00 2018-05-12 09:17:53.912 132 11401.03 96.54 56830.03 88888.00 2018-05-12 09:17:54.412 132 11401.01 96.57 56830.14 88888.00 2018-05-12 09:17:54.912 132 11401.04 96.55 56830.19 88888.00 2018-05-12 09:17:55.412 132 11401.03 96.49 56830.25 88888.00 2018-05-12 09:17:55.912 132 11401.03 96.54 56830.32 88888.00 2018-05-12 09:17:56.412 132 11401.09 96.54 56830.42 88888.00 2018-05-12 09:17:56.912 132 11401.02 96.52 56830.45 88888.00 2018-05-12 09:17:57.412 132 11400.97 96.59 56830.51 88888.00 2018-05-12 09:17:57.912 132 11401.04 96.65 56830.54 88888.00 2018-05-12 09:17:58.412 132 11401.02 96.64 56830.59 88888.00 2018-05-12 09:17:58.912 132 11400.89 96.65 56830.65 88888.00 2018-05-12 09:17:59.412 132 11400.95 96.65 56830.72 88888.00 2018-05-12 09:17:59.912 132 11400.94 96.65 56830.86 88888.00 2018-05-12 09:18:00.412 132 11400.87 96.69 56830.96 88888.00 2018-05-12 09:18:00.912 132 11400.87 96.73 56830.96 88888.00 2018-05-12 09:18:01.412 132 11400.81 96.75 56831.03 88888.00 2018-05-12 09:18:01.912 132 11400.75 96.79 56831.10 88888.00 2018-05-12 09:18:02.412 132 11400.74 96.75 56831.16 88888.00 2018-05-12 09:18:02.912 132 11400.66 96.67 56831.21 88888.00 2018-05-12 09:18:03.412 132 11400.60 96.68 56831.27 88888.00 2018-05-12 09:18:03.912 132 11400.57 96.71 56831.25 88888.00 2018-05-12 09:18:04.412 132 11400.52 96.67 56831.30 88888.00 2018-05-12 09:18:04.912 132 11400.41 96.58 56831.35 88888.00 2018-05-12 09:18:05.412 132 11400.34 96.60 56831.33 88888.00 2018-05-12 09:18:05.912 132 11400.31 96.62 56831.29 88888.00 2018-05-12 09:18:06.412 132 11400.18 96.61 56831.25 88888.00 2018-05-12 09:18:06.912 132 11400.09 96.57 56831.27 88888.00 2018-05-12 09:18:07.412 132 11400.06 96.51 56831.22 88888.00 2018-05-12 09:18:07.912 132 11399.88 96.41 56831.21 88888.00 2018-05-12 09:18:08.412 132 11399.77 96.39 56831.21 88888.00 2018-05-12 09:18:08.912 132 11399.70 96.35 56831.25 88888.00 2018-05-12 09:18:09.412 132 11399.58 96.30 56831.19 88888.00 2018-05-12 09:18:10.412 132 11399.36 96.28 56831.10 88888.00 2018-05-12 09:18:10.912 132 11399.23 96.27 56831.04 88888.00 2018-05-12 09:18:11.412 132 11399.16 96.28 56831.15 88888.00 2018-05-12 09:18:11.912 132 11399.08 96.31 56831.19 88888.00 2018-05-12 09:18:12.412 132 11399.00 96.31 56831.22 88888.00 2018-05-12 09:18:12.912 132 11398.87 96.32 56831.24 88888.00 2018-05-12 09:18:13.412 132 11398.79 96.37 56831.28 88888.00 2018-05-12 09:18:13.912 132 11398.76 96.39 56831.40 88888.00 2018-05-12 09:18:14.412 132 11398.67 96.40 56831.50 88888.00 2018-05-12 09:18:14.912 132 11398.58 96.44 56831.56 88888.00 2018-05-12 09:18:15.412 132 11398.59 96.46 56831.62 88888.00 2018-05-12 09:18:15.912 132 11398.51 96.48 56831.63 88888.00 2018-05-12 09:18:16.412 132 11398.51 96.52 56831.67 88888.00 2018-05-12 09:18:16.912 132 11398.52 96.51 56831.81 88888.00 2018-05-12 09:18:17.412 132 11398.42 96.49 56831.91 88888.00 2018-05-12 09:18:17.912 132 11398.40 96.57 56831.93 88888.00 2018-05-12 09:18:18.412 132 11398.49 96.58 56831.94 88888.00 2018-05-12 09:18:18.912 132 11398.46 96.54 56832.00 88888.00 2018-05-12 09:18:19.412 132 11398.44 96.57 56831.95 88888.00 2018-05-12 09:18:19.912 132 11398.42 96.60 56831.94 88888.00 2018-05-12 09:18:20.412 132 11398.39 96.60 56831.98 88888.00 2018-05-12 09:18:20.912 132 11398.31 96.62 56832.01 88888.00 2018-05-12 09:18:21.412 132 11398.34 96.60 56831.95 88888.00 2018-05-12 09:18:21.912 132 11398.28 96.60 56831.94 88888.00 2018-05-12 09:18:22.412 132 11398.21 96.61 56831.94 88888.00 2018-05-12 09:18:22.912 132 11398.24 96.61 56831.93 88888.00 2018-05-12 09:18:23.412 132 11398.19 96.60 56831.93 88888.00 2018-05-12 09:18:23.912 132 11398.10 96.58 56831.96 88888.00 2018-05-12 09:18:24.412 132 11398.09 96.58 56831.93 88888.00 2018-05-12 09:18:24.912 132 11398.00 96.57 56831.91 88888.00 2018-05-12 09:18:25.412 132 11397.86 96.55 56831.93 88888.00 2018-05-12 09:18:25.912 132 11397.78 96.59 56831.94 88888.00 2018-05-12 09:18:26.412 132 11397.79 96.60 56831.89 88888.00 2018-05-12 09:18:26.912 132 11397.69 96.64 56831.91 88888.00 2018-05-12 09:18:27.412 132 11397.69 96.59 56831.87 88888.00 2018-05-12 09:18:27.912 132 11397.64 96.58 56831.81 88888.00 2018-05-12 09:18:28.412 132 11397.51 96.55 56831.91 88888.00 2018-05-12 09:18:28.912 132 11397.47 96.58 56831.93 88888.00 2018-05-12 09:18:29.412 132 11397.43 96.58 56831.91 88888.00 2018-05-12 09:18:29.912 132 11397.40 96.58 56831.92 88888.00 2018-05-12 09:18:30.412 132 11397.29 96.65 56831.85 88888.00 2018-05-12 09:18:30.912 132 11397.26 96.73 56831.88 88888.00 2018-05-12 09:18:31.412 132 11397.20 96.66 56831.86 88888.00 2018-05-12 09:18:31.912 132 11397.09 96.65 56831.83 88888.00 2018-05-12 09:18:32.412 132 11397.05 96.62 56831.85 88888.00 2018-05-12 09:18:32.912 132 11396.98 96.60 56831.86 88888.00 2018-05-12 09:18:33.412 132 11396.88 96.60 56831.79 88888.00 2018-05-12 09:18:33.912 132 11396.86 96.59 56831.76 88888.00 2018-05-12 09:18:34.412 132 11396.85 96.55 56831.74 88888.00 2018-05-12 09:18:34.912 132 11396.70 96.57 56831.68 88888.00 2018-05-12 09:18:35.412 132 11396.65 96.57 56831.73 88888.00 2018-05-12 09:18:35.912 132 11396.60 96.58 56831.76 88888.00 2018-05-12 09:18:36.412 132 11396.49 96.55 56831.74 88888.00 2018-05-12 09:18:36.912 132 11396.45 96.52 56831.72 88888.00 2018-05-12 09:18:37.412 132 11396.38 96.47 56831.72 88888.00 2018-05-12 09:18:37.912 132 11396.28 96.42 56831.67 88888.00 2018-05-12 09:18:38.412 132 11396.24 96.45 56831.59 88888.00 2018-05-12 09:18:38.912 132 11396.19 96.41 56831.59 88888.00 2018-05-12 09:18:39.412 132 11396.02 96.37 56831.54 88888.00 2018-05-12 09:18:39.912 132 11395.90 96.37 56831.56 88888.00 2018-05-12 09:18:40.412 132 11395.91 96.37 56831.51 88888.00 2018-05-12 09:18:40.912 132 11395.80 96.34 56831.55 88888.00 2018-05-12 09:18:41.412 132 11395.66 96.41 56831.50 88888.00 2018-05-12 09:18:41.912 132 11395.63 96.42 56831.50 88888.00 2018-05-12 09:18:42.412 132 11395.56 96.42 56831.54 88888.00 2018-05-12 09:18:42.912 132 11395.45 96.45 56831.50 88888.00 2018-05-12 09:18:43.412 132 11395.40 96.52 56831.48 88888.00 2018-05-12 09:18:43.912 132 11395.38 96.49 56831.46 88888.00 2018-05-12 09:18:44.412 132 11395.32 96.54 56831.41 88888.00 2018-05-12 09:18:44.912 132 11395.22 96.58 56831.47 88888.00 2018-05-12 09:18:45.412 132 11395.15 96.62 56831.47 88888.00 2018-05-12 09:18:45.912 132 11395.03 96.69 56831.47 88888.00 2018-05-12 09:18:46.412 132 11395.03 96.74 56831.42 88888.00 2018-05-12 09:18:46.912 132 11395.08 96.78 56831.40 88888.00 2018-05-12 09:18:47.412 132 11394.98 96.86 56831.44 88888.00 2018-05-12 09:18:47.912 132 11394.92 96.88 56831.48 88888.00 2018-05-12 09:18:48.412 132 11394.97 96.92 56831.51 88888.00 2018-05-12 09:18:48.912 132 11394.92 96.98 56831.54 88888.00 2018-05-12 09:18:49.412 132 11394.85 97.05 56831.56 88888.00 2018-05-12 09:18:49.912 132 11394.85 97.10 56831.55 88888.00 2018-05-12 09:18:50.412 132 11394.78 97.13 56831.57 88888.00 2018-05-12 09:18:50.912 132 11394.77 97.19 56831.66 88888.00 2018-05-12 09:18:52.412 132 11394.62 97.23 56831.75 88888.00 2018-05-12 09:18:52.912 132 11394.59 97.28 56831.75 88888.00 2018-05-12 09:18:53.412 132 11394.51 97.26 56831.75 88888.00 2018-05-12 09:18:53.912 132 11394.50 97.29 56831.73 88888.00 2018-05-12 09:18:54.412 132 11394.46 97.34 56831.72 88888.00 2018-05-12 09:18:54.912 132 11394.48 97.40 56831.70 88888.00 2018-05-12 09:18:55.412 132 11394.39 97.39 56831.73 88888.00 2018-05-12 09:18:55.912 132 11394.37 97.36 56831.75 88888.00 2018-05-12 09:18:56.412 132 11394.38 97.33 56831.74 88888.00 2018-05-12 09:18:56.912 132 11394.30 97.34 56831.69 88888.00 2018-05-12 09:18:57.412 132 11394.27 97.36 56831.66 88888.00 2018-05-12 09:18:57.912 132 11394.30 97.37 56831.54 88888.00 2018-05-12 09:18:58.412 132 11394.22 97.40 56831.44 88888.00 2018-05-12 09:18:58.912 132 11394.17 97.39 56831.37 88888.00 2018-05-12 09:18:59.412 132 11394.18 97.35 56831.31 88888.00 2018-05-12 09:18:59.912 132 11394.09 97.35 56831.24 88888.00 2018-05-12 09:19:00.412 132 11394.10 97.40 56831.16 88888.00 2018-05-12 09:19:00.912 132 11394.09 97.48 56831.09 88888.00 2018-05-12 09:19:01.912 132 11393.89 97.41 56831.01 88888.00 2018-05-12 09:19:02.412 132 11393.89 97.48 56831.04 88888.00 2018-05-12 09:19:02.912 132 11393.86 97.49 56831.01 88888.00 2018-05-12 09:19:03.412 132 11393.75 97.55 56830.95 88888.00 2018-05-12 09:19:03.912 132 11393.75 97.56 56830.89 88888.00 2018-05-12 09:19:04.412 132 11393.72 97.58 56830.86 88888.00 2018-05-12 09:19:04.912 132 11393.58 97.58 56830.84 88888.00 2018-05-12 09:19:05.412 132 11393.57 97.66 56830.80 88888.00 2018-05-12 09:19:05.912 132 11393.59 97.67 56830.80 88888.00 2018-05-12 09:19:06.412 132 11393.45 97.68 56830.78 88888.00 2018-05-12 09:19:06.912 132 11393.36 97.71 56830.76 88888.00 2018-05-12 09:19:07.412 132 11393.38 97.73 56830.69 88888.00 2018-05-12 09:19:07.912 132 11393.37 97.70 56830.59 88888.00 2018-05-12 09:19:08.412 132 11393.32 97.75 56830.61 88888.00 2018-05-12 09:19:08.912 132 11393.30 97.81 56830.58 88888.00 2018-05-12 09:19:09.412 132 11393.23 97.78 56830.48 88888.00 2018-05-12 09:19:09.912 132 11393.13 97.78 56830.50 88888.00 2018-05-12 09:19:10.412 132 11393.11 97.78 56830.46 88888.00 2018-05-12 09:19:10.912 132 11393.02 97.83 56830.37 88888.00 2018-05-12 09:19:11.412 132 11392.93 97.82 56830.29 88888.00 2018-05-12 09:19:11.912 132 11392.93 97.78 56830.27 88888.00 2018-05-12 09:19:12.412 132 11392.89 97.76 56830.21 88888.00 2018-05-12 09:19:12.912 132 11392.83 97.82 56830.15 88888.00 2018-05-12 09:19:13.412 132 11392.79 97.88 56830.12 88888.00 2018-05-12 09:19:13.912 132 11392.71 97.88 56830.06 88888.00 2018-05-12 09:19:14.412 132 11392.57 97.88 56830.02 88888.00 2018-05-12 09:19:14.912 132 11392.53 97.91 56829.94 88888.00 2018-05-12 09:19:15.412 132 11392.58 97.94 56829.89 88888.00 2018-05-12 09:19:15.912 132 11392.47 97.89 56829.81 88888.00 2018-05-12 09:19:16.412 132 11392.40 97.94 56829.75 88888.00 2018-05-12 09:19:16.912 132 11392.39 97.97 56829.69 88888.00 2018-05-12 09:19:17.412 132 11392.34 97.96 56829.62 88888.00 2018-05-12 09:19:17.912 132 11392.28 98.01 56829.56 88888.00 2018-05-12 09:19:18.412 132 11392.33 98.00 56829.50 88888.00 2018-05-12 09:19:18.912 132 11392.28 97.84 56829.42 88888.00 2018-05-12 09:19:19.912 132 11392.22 98.16 56829.38 88888.00 2018-05-12 09:19:20.412 132 11392.27 98.17 56829.38 88888.00 2018-05-12 09:19:20.912 132 11392.20 98.24 56829.32 88888.00 2018-05-12 09:19:21.412 132 11392.16 98.26 56829.23 88888.00 2018-05-12 09:19:21.912 132 11392.19 98.28 56829.16 88888.00 2018-05-12 09:19:22.412 132 11392.13 98.34 56829.10 88888.00 2018-05-12 09:19:22.912 132 11392.20 98.39 56829.00 88888.00 2018-05-12 09:19:23.412 132 11392.21 98.45 56828.97 88888.00 2018-05-12 09:19:23.912 132 11392.12 98.44 56828.94 88888.00 2018-05-12 09:19:24.412 132 11392.11 98.50 56828.88 88888.00 2018-05-12 09:19:24.912 132 11392.19 98.55 56828.83 88888.00 2018-05-12 09:19:25.412 132 11392.20 98.62 56828.73 88888.00 2018-05-12 09:19:25.912 132 11392.21 98.69 56828.64 88888.00 2018-05-12 09:19:26.412 132 11392.26 98.72 56828.58 88888.00 2018-05-12 09:19:26.912 132 11392.22 98.72 56828.53 88888.00 2018-05-12 09:19:27.412 132 11392.21 98.80 56828.49 88888.00 2018-05-12 09:19:27.912 132 11392.26 98.84 56828.46 88888.00 2018-05-12 09:19:28.412 132 11392.21 98.85 56828.45 88888.00 2018-05-12 09:19:28.912 132 11392.19 98.91 56828.38 88888.00 2018-05-12 09:19:29.412 132 11392.23 98.94 56828.34 88888.00 2018-05-12 09:19:29.912 132 11392.27 98.93 56828.38 88888.00 2018-05-12 09:19:30.412 132 11392.21 98.99 56828.29 88888.00 2018-05-12 09:19:30.912 132 11392.23 99.06 56828.34 88888.00 2018-05-12 09:19:31.412 132 11392.22 99.13 56828.36 88888.00 2018-05-12 09:19:31.912 132 11392.18 99.13 56828.35 88888.00 2018-05-12 09:19:32.412 132 11392.25 99.17 56828.29 88888.00 2018-05-12 09:19:32.912 132 11392.25 99.25 56828.26 88888.00 2018-05-12 09:19:33.412 132 11392.21 99.24 56828.25 88888.00 2018-05-12 09:19:33.912 132 11392.19 99.27 56828.26 88888.00 2018-05-12 09:19:34.412 132 11392.26 99.31 56828.20 88888.00 2018-05-12 09:19:34.912 132 11392.22 99.32 56828.11 88888.00 2018-05-12 09:19:35.412 132 11392.28 99.37 56828.10 88888.00 2018-05-12 09:19:35.912 132 11392.36 99.38 56828.06 88888.00 2018-05-12 09:19:36.412 132 11392.42 99.40 56828.04 88888.00 2018-05-12 09:19:36.912 132 11392.48 99.41 56827.95 88888.00 2018-05-12 09:19:37.412 132 11392.55 99.45 56827.84 88888.00 2018-05-12 09:19:37.912 132 11392.57 99.44 56827.83 88888.00 2018-05-12 09:19:38.412 132 11392.58 99.44 56827.78 88888.00 2018-05-12 09:19:38.912 132 11392.65 99.51 56827.71 88888.00 2018-05-12 09:19:39.412 132 11392.76 99.46 56827.69 88888.00 2018-05-12 09:19:39.912 132 11392.82 99.45 56827.63 88888.00 2018-05-12 09:19:40.412 132 11392.89 99.46 56827.56 88888.00 2018-05-12 09:19:40.912 132 11392.93 99.47 56827.45 88888.00 2018-05-12 09:19:41.412 132 11392.96 99.43 56827.42 88888.00 2018-05-12 09:19:41.912 132 11393.04 99.44 56827.39 88888.00 2018-05-12 09:19:42.412 132 11393.11 99.43 56827.24 88888.00 2018-05-12 09:19:43.412 132 11393.23 99.47 56827.04 88888.00 2018-05-12 09:19:43.912 132 11393.25 99.46 56826.93 88888.00 2018-05-12 09:19:44.412 132 11393.21 99.44 56826.91 88888.00 2018-05-12 09:19:44.912 132 11393.23 99.50 56826.84 88888.00 2018-05-12 09:19:45.412 132 11393.31 99.50 56826.79 88888.00 2018-05-12 09:19:45.912 132 11393.30 99.52 56826.73 88888.00 2018-05-12 09:19:46.412 132 11393.28 99.53 56826.69 88888.00 2018-05-12 09:19:46.912 132 11393.36 99.54 56826.65 88888.00 2018-05-12 09:19:47.412 132 11393.32 99.58 56826.61 88888.00 2018-05-12 09:19:47.912 132 11393.30 99.60 56826.65 88888.00 2018-05-12 09:19:48.413 132 11393.33 99.62 56826.63 88888.00 2018-05-12 09:19:48.913 132 11393.32 99.60 56826.58 88888.00 2018-05-12 09:19:49.413 132 11393.27 99.61 56826.61 88888.00 2018-05-12 09:19:49.913 132 11393.28 99.71 56826.65 88888.00 2018-05-12 09:19:50.413 132 11393.28 99.73 56826.62 88888.00 2018-05-12 09:19:50.913 132 11393.31 99.72 56826.63 88888.00 2018-05-12 09:19:51.413 132 11393.32 99.64 56826.61 88888.00 2018-05-12 09:19:51.913 132 11393.34 99.70 56826.60 88888.00 2018-05-12 09:19:52.413 132 11393.26 99.82 56826.63 88888.00 2018-05-12 09:19:52.913 132 11393.26 99.85 56826.65 88888.00 2018-05-12 09:19:53.413 132 11393.30 99.80 56826.58 88888.00 2018-05-12 09:19:53.913 132 11393.23 99.85 56826.58 88888.00 2018-05-12 09:19:54.413 132 11393.26 99.88 56826.52 88888.00 2018-05-12 09:19:54.913 132 11393.32 99.87 56826.50 88888.00 2018-05-12 09:19:55.413 132 11393.28 99.81 56826.44 88888.00 2018-05-12 09:19:55.913 132 11393.24 99.86 56826.39 88888.00 2018-05-12 09:19:56.413 132 11393.31 99.91 56826.36 88888.00 2018-05-12 09:19:56.913 132 11393.32 99.94 56826.31 88888.00 2018-05-12 09:19:57.413 132 11393.28 99.92 56826.29 88888.00 2018-05-12 09:19:57.913 132 11393.39 99.94 56826.29 88888.00 2018-05-12 09:19:58.413 132 11393.33 100.02 56826.27 88888.00 2018-05-12 09:19:58.913 132 11393.30 100.07 56826.26 88888.00 2018-05-12 09:19:59.413 132 11393.38 100.07 56826.20 88888.00 2018-05-12 09:19:59.913 132 11393.41 100.04 56826.15 88888.00 2018-05-12 09:20:00.413 132 11393.39 100.09 56826.17 88888.00 2018-05-12 09:20:00.913 132 11393.44 100.12 56826.17 88888.00 2018-05-12 09:20:01.413 132 11393.47 100.14 56826.22 88888.00 2018-05-12 09:20:01.913 132 11393.44 100.13 56826.23 88888.00 2018-05-12 09:20:02.413 132 11393.46 100.21 56826.24 88888.00 2018-05-12 09:20:02.913 132 11393.48 100.28 56826.24 88888.00 2018-05-12 09:20:03.413 132 11393.45 100.33 56826.30 88888.00 2018-05-12 09:20:03.913 132 11393.47 100.36 56826.36 88888.00 2018-05-12 09:20:04.413 132 11393.59 100.35 56826.40 88888.00 2018-05-12 09:20:04.913 132 11393.51 100.36 56826.39 88888.00 2018-05-12 09:20:05.413 132 11393.47 100.40 56826.43 88888.00 2018-05-12 09:20:05.913 132 11393.57 100.46 56826.48 88888.00 2018-05-12 09:20:06.413 132 11393.50 100.49 56826.49 88888.00 2018-05-12 09:20:06.913 132 11393.45 100.56 56826.56 88888.00 2018-05-12 09:20:07.413 132 11393.47 100.61 56826.62 88888.00 2018-05-12 09:20:07.913 132 11393.47 100.62 56826.63 88888.00 2018-05-12 09:20:08.413 132 11393.47 100.68 56826.66 88888.00 2018-05-12 09:20:08.913 132 11393.54 100.68 56826.73 88888.00 2018-05-12 09:20:09.413 132 11393.59 100.60 56826.81 88888.00 2018-05-12 09:20:09.913 132 11393.54 100.46 56826.87 88888.00 2018-05-12 09:20:10.413 132 11393.60 100.66 56826.89 88888.00 2018-05-12 09:20:10.913 132 11393.68 100.72 56826.99 88888.00 2018-05-12 09:20:11.413 132 11393.58 100.72 56827.01 88888.00 2018-05-12 09:20:11.913 132 11393.64 100.76 56826.97 88888.00 2018-05-12 09:20:12.413 132 11393.68 100.77 56826.95 88888.00 2018-05-12 09:20:12.913 132 11393.67 100.82 56826.98 88888.00 2018-05-12 09:20:13.413 132 11393.69 100.83 56827.00 88888.00 2018-05-12 09:20:13.913 132 11393.74 100.84 56827.05 88888.00 2018-05-12 09:20:14.913 132 11393.62 100.83 56827.03 88888.00 2018-05-12 09:20:15.413 132 11393.71 100.83 56827.03 88888.00 2018-05-12 09:20:15.913 132 11393.74 100.79 56827.03 88888.00 2018-05-12 09:20:16.413 132 11393.73 100.77 56827.03 88888.00 2018-05-12 09:20:16.913 132 11393.74 100.81 56827.12 88888.00 2018-05-12 09:20:17.413 132 11393.73 100.80 56827.19 88888.00 2018-05-12 09:20:17.913 132 11393.71 100.80 56827.14 88888.00 2018-05-12 09:20:18.413 132 11393.71 100.84 56827.11 88888.00 2018-05-12 09:20:18.913 132 11393.65 100.80 56827.16 88888.00 2018-05-12 09:20:19.413 132 11393.62 100.80 56827.19 88888.00 2018-05-12 09:20:19.913 132 11393.72 100.84 56827.20 88888.00 2018-05-12 09:20:20.413 132 11393.72 100.87 56827.20 88888.00 2018-05-12 09:20:20.913 132 11393.64 100.87 56827.14 88888.00 2018-05-12 09:20:21.413 132 11393.66 100.89 56827.14 88888.00 2018-05-12 09:20:21.913 132 11393.73 100.93 56827.14 88888.00 2018-05-12 09:20:22.413 132 11393.65 100.98 56827.14 88888.00 2018-05-12 09:20:22.913 132 11393.69 101.01 56827.18 88888.00 2018-05-12 09:20:23.413 132 11393.74 100.98 56827.17 88888.00 2018-05-12 09:20:23.913 132 11393.69 101.02 56827.16 88888.00 2018-05-12 09:20:24.413 132 11393.71 101.02 56827.16 88888.00 2018-05-12 09:20:24.913 132 11393.72 101.02 56827.13 88888.00 2018-05-12 09:20:25.413 132 11393.69 101.00 56827.12 88888.00 2018-05-12 09:20:25.913 132 11393.72 101.01 56827.12 88888.00 2018-05-12 09:20:26.413 132 11393.79 101.04 56827.14 88888.00 2018-05-12 09:20:26.913 132 11393.82 101.09 56827.21 88888.00 2018-05-12 09:20:27.413 132 11393.80 101.08 56827.23 88888.00 2018-05-12 09:20:27.913 132 11393.88 101.03 56827.24 88888.00 2018-05-12 09:20:28.413 132 11393.88 100.98 56827.23 88888.00 2018-05-12 09:20:28.913 132 11393.88 101.01 56827.21 88888.00 2018-05-12 09:20:29.413 132 11393.83 101.02 56827.23 88888.00 2018-05-12 09:20:29.913 132 11393.92 101.03 56827.25 88888.00 2018-05-12 09:20:30.413 132 11393.93 100.97 56827.26 88888.00 2018-05-12 09:20:30.913 132 11394.01 101.03 56827.33 88888.00 2018-05-12 09:20:31.413 132 11393.95 101.03 56827.32 88888.00 2018-05-12 09:20:31.913 132 11393.90 100.97 56827.36 88888.00 2018-05-12 09:20:32.413 132 11393.92 100.96 56827.30 88888.00 2018-05-12 09:20:32.913 132 11394.01 101.00 56827.32 88888.00 2018-05-12 09:20:33.413 132 11393.97 101.01 56827.34 88888.00 2018-05-12 09:20:33.913 132 11393.92 100.97 56827.36 88888.00 2018-05-12 09:20:34.413 132 11393.93 100.97 56827.37 88888.00 2018-05-12 09:20:34.913 132 11393.90 100.98 56827.39 88888.00 2018-05-12 09:20:35.413 132 11393.86 101.01 56827.39 88888.00 2018-05-12 09:20:35.913 132 11393.86 101.06 56827.45 88888.00 2018-05-12 09:20:36.413 132 11393.80 101.03 56827.52 88888.00 2018-05-12 09:20:36.913 132 11393.78 101.07 56827.58 88888.00 2018-05-12 09:20:37.413 132 11393.83 101.09 56827.64 88888.00 2018-05-12 09:20:37.913 132 11393.86 101.09 56827.72 88888.00 2018-05-12 09:20:38.413 132 11393.85 101.10 56827.82 88888.00 2018-05-12 09:20:38.913 132 11393.85 101.18 56827.88 88888.00 2018-05-12 09:20:39.413 132 11393.82 101.24 56827.93 88888.00 2018-05-12 09:20:39.913 132 11393.81 101.27 56827.96 88888.00 2018-05-12 09:20:40.413 132 11393.87 101.30 56828.00 88888.00 2018-05-12 09:20:40.913 132 11393.90 101.29 56828.01 88888.00 2018-05-12 09:20:41.413 132 11393.83 101.29 56828.07 88888.00 2018-05-12 09:20:41.913 132 11393.83 101.30 56828.15 88888.00 2018-05-12 09:20:42.413 132 11393.88 101.29 56828.17 88888.00 2018-05-12 09:20:42.913 132 11393.87 101.28 56828.19 88888.00 2018-05-12 09:20:43.413 132 11393.85 101.28 56828.28 88888.00 2018-05-12 09:20:43.913 132 11393.86 101.32 56828.28 88888.00 2018-05-12 09:20:44.413 132 11393.92 101.32 56828.34 88888.00 2018-05-12 09:20:44.913 132 11393.96 101.28 56828.40 88888.00 2018-05-12 09:20:45.413 132 11393.99 101.28 56828.43 88888.00 2018-05-12 09:20:46.413 132 11393.93 101.29 56828.41 88888.00 2018-05-12 09:20:46.913 132 11394.03 101.30 56828.55 88888.00 2018-05-12 09:20:47.413 132 11394.02 101.29 56828.61 88888.00 2018-05-12 09:20:47.913 132 11393.96 101.32 56828.67 88888.00 2018-05-12 09:20:48.413 132 11394.04 101.32 56828.72 88888.00 2018-05-12 09:20:48.913 132 11394.04 101.34 56828.74 88888.00 2018-05-12 09:20:49.413 132 11393.95 101.35 56828.79 88888.00 2018-05-12 09:20:49.913 132 11393.95 101.37 56828.90 88888.00 2018-05-12 09:20:50.413 132 11394.01 101.40 56828.94 88888.00 2018-05-12 09:20:50.913 132 11393.96 101.40 56828.96 88888.00 2018-05-12 09:20:51.413 132 11393.99 101.41 56829.02 88888.00 2018-05-12 09:20:51.913 132 11394.01 101.45 56829.03 88888.00 2018-05-12 09:20:52.413 132 11393.97 101.43 56829.06 88888.00 2018-05-12 09:20:52.913 132 11393.99 101.41 56829.10 88888.00 2018-05-12 09:20:53.413 132 11394.03 101.43 56829.12 88888.00 2018-05-12 09:20:53.913 132 11394.06 101.44 56829.16 88888.00 2018-05-12 09:20:54.413 132 11394.02 101.41 56829.15 88888.00 2018-05-12 09:20:54.913 132 11394.03 101.44 56829.26 88888.00 2018-05-12 09:20:55.413 132 11393.95 101.45 56829.25 88888.00 2018-05-12 09:20:56.413 132 11393.90 101.55 56829.28 88888.00 2018-05-12 09:20:56.913 132 11393.92 101.54 56829.35 88888.00 2018-05-12 09:20:57.413 132 11393.93 101.52 56829.38 88888.00 2018-05-12 09:20:57.913 132 11393.92 101.54 56829.41 88888.00 2018-05-12 09:20:58.413 132 11393.88 101.51 56829.38 88888.00 2018-05-12 09:20:58.913 132 11393.85 101.50 56829.43 88888.00 2018-05-12 09:20:59.413 132 11393.76 101.45 56829.48 88888.00 2018-05-12 09:20:59.913 132 11393.75 101.44 56829.47 88888.00 2018-05-12 09:21:00.413 132 11393.75 101.43 56829.42 88888.00 2018-05-12 09:21:00.913 132 11393.78 101.43 56829.45 88888.00 2018-05-12 09:21:01.413 132 11393.79 101.42 56829.55 88888.00 2018-05-12 09:21:01.913 132 11393.73 101.37 56829.58 88888.00 2018-05-12 09:21:02.413 132 11393.69 101.40 56829.57 88888.00 2018-05-12 09:21:02.913 132 11393.71 101.40 56829.61 88888.00 2018-05-12 09:21:03.413 132 11393.66 101.34 56829.71 88888.00 2018-05-12 09:21:03.913 132 11393.67 101.34 56829.69 88888.00 2018-05-12 09:21:04.413 132 11393.76 101.32 56829.68 88888.00 2018-05-12 09:21:04.913 132 11393.65 101.18 56829.71 88888.00 2018-05-12 09:21:05.413 132 11393.59 101.15 56829.74 88888.00 2018-05-12 09:21:06.413 132 11393.57 101.30 56829.84 88888.00 2018-05-12 09:21:06.913 132 11393.53 101.32 56829.93 88888.00 2018-05-12 09:21:07.413 132 11393.51 101.36 56829.92 88888.00 2018-05-12 09:21:07.913 132 11393.54 101.34 56829.95 88888.00 2018-05-12 09:21:08.413 132 11393.51 101.34 56829.97 88888.00 2018-05-12 09:21:08.913 132 11393.50 101.34 56830.05 88888.00 2018-05-12 09:21:09.413 132 11393.46 101.36 56830.13 88888.00 2018-05-12 09:21:09.913 132 11393.43 101.36 56830.20 88888.00 2018-05-12 09:21:10.413 132 11393.38 101.43 56830.26 88888.00 2018-05-12 09:21:10.913 132 11393.38 101.45 56830.33 88888.00 2018-05-12 09:21:11.413 132 11393.30 101.50 56830.40 88888.00 2018-05-12 09:21:11.913 132 11393.28 101.58 56830.39 88888.00 2018-05-12 09:21:12.413 132 11393.30 101.54 56830.50 88888.00 2018-05-12 09:21:12.913 132 11393.25 101.52 56830.59 88888.00 2018-05-12 09:21:13.413 132 11393.21 101.59 56830.60 88888.00 2018-05-12 09:21:13.913 132 11393.23 101.59 56830.61 88888.00 2018-05-12 09:21:14.413 132 11393.23 101.62 56830.61 88888.00 2018-05-12 09:21:14.913 132 11393.20 101.62 56830.67 88888.00 2018-05-12 09:21:15.413 132 11393.21 101.62 56830.76 88888.00 2018-05-12 09:21:15.913 132 11393.13 101.63 56830.82 88888.00 2018-05-12 09:21:16.413 132 11393.09 101.65 56830.87 88888.00 2018-05-12 09:21:16.913 132 11393.12 101.62 56830.86 88888.00 2018-05-12 09:21:17.413 132 11393.12 101.57 56830.83 88888.00 2018-05-12 09:21:17.913 132 11393.03 101.54 56830.82 88888.00 2018-05-12 09:21:18.413 132 11392.97 101.56 56830.84 88888.00 2018-05-12 09:21:18.913 132 11392.99 101.55 56830.82 88888.00 2018-05-12 09:21:19.413 132 11392.96 101.52 56830.82 88888.00 2018-05-12 09:21:19.913 132 11392.90 101.50 56830.77 88888.00 2018-05-12 09:21:20.413 132 11392.85 101.48 56830.71 88888.00 2018-05-12 09:21:20.913 132 11392.79 101.51 56830.71 88888.00 2018-05-12 09:21:21.413 132 11392.78 101.52 56830.73 88888.00 2018-05-12 09:21:21.913 132 11392.72 101.54 56830.74 88888.00 2018-05-12 09:21:22.413 132 11392.65 101.52 56830.71 88888.00 2018-05-12 09:21:22.913 132 11392.62 101.54 56830.71 88888.00 2018-05-12 09:21:23.413 132 11392.57 101.56 56830.64 88888.00 2018-05-12 09:21:23.913 132 11392.47 101.56 56830.60 88888.00 2018-05-12 09:21:24.413 132 11392.43 101.59 56830.66 88888.00 2018-05-12 09:21:24.913 132 11392.43 101.58 56830.67 88888.00 2018-05-12 09:21:25.413 132 11392.34 101.56 56830.67 88888.00 2018-05-12 09:21:25.913 132 11392.16 101.56 56830.69 88888.00 2018-05-12 09:21:26.413 132 11392.15 101.56 56830.74 88888.00 2018-05-12 09:21:26.913 132 11392.16 101.59 56830.72 88888.00 2018-05-12 09:21:27.913 132 11392.08 101.69 56830.82 88888.00 2018-05-12 09:21:28.413 132 11392.07 101.66 56830.84 88888.00 2018-05-12 09:21:28.913 132 11391.95 101.68 56830.89 88888.00 2018-05-12 09:21:29.413 132 11391.89 101.69 56830.87 88888.00 2018-05-12 09:21:29.913 132 11391.86 101.66 56830.85 88888.00 2018-05-12 09:21:30.413 132 11391.79 101.68 56830.90 88888.00 2018-05-12 09:21:30.913 132 11391.78 101.68 56830.93 88888.00 2018-05-12 09:21:31.413 132 11391.81 101.68 56830.99 88888.00 2018-05-12 09:21:31.913 132 11391.75 101.68 56831.05 88888.00 2018-05-12 09:21:32.413 132 11391.70 101.72 56831.08 88888.00 2018-05-12 09:21:32.913 132 11391.74 101.77 56831.06 88888.00 2018-05-12 09:21:33.413 132 11391.68 101.75 56831.11 88888.00 2018-05-12 09:21:33.913 132 11391.60 101.74 56831.16 88888.00 2018-05-12 09:21:34.413 132 11391.66 101.77 56831.11 88888.00 2018-05-12 09:21:34.913 132 11391.63 101.74 56831.14 88888.00 2018-05-12 09:21:35.413 132 11391.64 101.77 56831.18 88888.00 2018-05-12 09:21:35.913 132 11391.68 101.78 56831.22 88888.00 2018-05-12 09:21:36.413 132 11391.64 101.75 56831.30 88888.00 2018-05-12 09:21:36.913 132 11391.58 101.79 56831.31 88888.00 2018-05-12 09:21:37.413 132 11391.60 101.78 56831.30 88888.00 2018-05-12 09:21:37.913 132 11391.52 101.76 56831.29 88888.00 2018-05-12 09:21:38.413 132 11391.42 101.77 56831.34 88888.00 2018-05-12 09:21:38.913 132 11391.43 101.77 56831.42 88888.00 2018-05-12 09:21:39.413 132 11391.49 101.77 56831.51 88888.00 2018-05-12 09:21:39.913 132 11391.40 101.82 56831.56 88888.00 2018-05-12 09:21:40.413 132 11391.33 101.82 56831.61 88888.00 2018-05-12 09:21:40.913 132 11391.30 101.79 56831.64 88888.00 2018-05-12 09:21:41.413 132 11391.25 101.82 56831.75 88888.00 2018-05-12 09:21:41.913 132 11391.21 101.83 56831.81 88888.00 2018-05-12 09:21:42.413 132 11391.19 101.88 56831.86 88888.00 2018-05-12 09:21:42.913 132 11391.09 101.89 56831.92 88888.00 2018-05-12 09:21:43.413 132 11391.05 101.91 56831.96 88888.00 2018-05-12 09:21:43.913 132 11391.04 101.97 56832.05 88888.00 2018-05-12 09:21:44.413 132 11390.97 102.00 56832.11 88888.00 2018-05-12 09:21:44.913 132 11390.89 102.03 56832.23 88888.00 2018-05-12 09:21:45.913 132 11390.83 102.13 56832.32 88888.00 2018-05-12 09:21:46.413 132 11390.67 102.15 56832.34 88888.00 2018-05-12 09:21:46.913 132 11390.60 102.18 56832.37 88888.00 2018-05-12 09:21:47.413 132 11390.55 102.18 56832.47 88888.00 2018-05-12 09:21:47.913 132 11390.47 102.22 56832.59 88888.00 2018-05-12 09:21:48.413 132 11390.39 102.32 56832.64 88888.00 2018-05-12 09:21:48.913 132 11390.39 102.34 56832.70 88888.00 2018-05-12 09:21:49.413 132 11390.31 102.29 56832.72 88888.00 2018-05-12 09:21:49.913 132 11390.22 102.36 56832.76 88888.00 2018-05-12 09:21:50.413 132 11390.20 102.44 56832.78 88888.00 2018-05-12 09:21:50.913 132 11390.03 102.46 56832.78 88888.00 2018-05-12 09:21:51.413 132 11389.91 102.50 56832.82 88888.00 2018-05-12 09:21:51.913 132 11389.93 102.52 56832.85 88888.00 2018-05-12 09:21:52.413 132 11389.78 102.52 56832.88 88888.00 2018-05-12 09:21:52.913 132 11389.68 102.56 56832.91 88888.00 2018-05-12 09:21:53.404 132 11389.66 102.56 56832.92 88888.00 2018-05-12 09:21:53.904 132 11389.59 102.59 56832.95 88888.00 2018-05-12 09:21:54.404 132 11389.44 102.66 56832.98 88888.00 2018-05-12 09:21:54.904 132 11389.42 102.65 56833.01 88888.00 2018-05-12 09:21:55.404 132 11389.37 102.63 56833.00 88888.00 2018-05-12 09:21:55.904 132 11389.27 102.65 56832.95 88888.00 2018-05-12 09:21:56.404 132 11389.23 102.65 56832.90 88888.00 2018-05-12 09:21:56.904 132 11389.14 102.64 56832.89 88888.00 2018-05-12 09:21:57.404 132 11389.01 102.64 56832.88 88888.00 2018-05-12 09:21:57.904 132 11389.00 102.57 56832.82 88888.00 2018-05-12 09:21:58.404 132 11388.96 102.47 56832.77 88888.00 2018-05-12 09:21:58.904 132 11388.85 102.65 56832.71 88888.00 2018-05-12 09:21:59.404 132 11388.75 102.79 56832.72 88888.00 2018-05-12 09:21:59.904 132 11388.64 102.74 56832.72 88888.00 2018-05-12 09:22:00.404 132 11388.54 102.68 56832.71 88888.00 2018-05-12 09:22:00.904 132 11388.48 102.74 56832.68 88888.00 2018-05-12 09:22:01.404 132 11388.46 102.78 56832.65 88888.00 2018-05-12 09:22:01.904 132 11388.38 102.71 56832.62 88888.00 2018-05-12 09:22:02.404 132 11388.24 102.71 56832.53 88888.00 2018-05-12 09:22:02.904 132 11388.15 102.73 56832.51 88888.00 2018-05-12 09:22:03.404 132 11388.10 102.71 56832.52 88888.00 2018-05-12 09:22:03.904 132 11388.09 102.74 56832.52 88888.00 2018-05-12 09:22:04.404 132 11388.06 102.78 56832.52 88888.00 2018-05-12 09:22:04.904 132 11387.95 102.74 56832.41 88888.00 2018-05-12 09:22:05.404 132 11387.88 102.74 56832.39 88888.00 2018-05-12 09:22:05.904 132 11387.84 102.81 56832.36 88888.00 2018-05-12 09:22:06.404 132 11387.77 102.81 56832.37 88888.00 2018-05-12 09:22:06.904 132 11387.69 102.79 56832.34 88888.00 2018-05-12 09:22:07.404 132 11387.69 102.80 56832.36 88888.00 2018-05-12 09:22:07.904 132 11387.68 102.80 56832.32 88888.00 2018-05-12 09:22:08.404 132 11387.61 102.80 56832.26 88888.00 2018-05-12 09:22:09.404 132 11387.63 102.79 56832.20 88888.00 2018-05-12 09:22:09.904 132 11387.53 102.84 56832.21 88888.00 2018-05-12 09:22:10.404 132 11387.51 102.86 56832.14 88888.00 2018-05-12 09:22:10.904 132 11387.54 102.84 56832.04 88888.00 2018-05-12 09:22:11.404 132 11387.43 102.80 56832.01 88888.00 2018-05-12 09:22:11.904 132 11387.34 102.80 56831.92 88888.00 2018-05-12 09:22:12.404 132 11387.36 102.79 56831.86 88888.00 2018-05-12 09:22:12.904 132 11387.34 102.80 56831.82 88888.00 2018-05-12 09:22:13.404 132 11387.26 102.79 56831.70 88888.00 2018-05-12 09:22:13.904 132 11387.25 102.73 56831.62 88888.00 2018-05-12 09:22:14.404 132 11387.28 102.68 56831.59 88888.00 2018-05-12 09:22:14.904 132 11387.20 102.65 56831.46 88888.00 2018-05-12 09:22:15.404 132 11387.19 102.68 56831.40 88888.00 2018-05-12 09:22:15.904 132 11387.09 102.67 56831.31 88888.00 2018-05-12 09:22:16.404 132 11387.06 102.63 56831.21 88888.00 2018-05-12 09:22:16.904 132 11387.06 102.65 56831.12 88888.00 2018-05-12 09:22:17.404 132 11386.93 102.66 56831.08 88888.00 2018-05-12 09:22:17.904 132 11386.88 102.64 56830.96 88888.00 2018-05-12 09:22:18.404 132 11386.90 102.60 56830.89 88888.00 2018-05-12 09:22:18.904 132 11386.83 102.60 56830.80 88888.00 2018-05-12 09:22:19.404 132 11386.77 102.54 56830.77 88888.00 2018-05-12 09:22:19.904 132 11386.67 102.54 56830.72 88888.00 2018-05-12 09:22:20.404 132 11386.65 102.51 56830.65 88888.00 2018-05-12 09:22:20.904 132 11386.52 102.53 56830.63 88888.00 2018-05-12 09:22:21.404 132 11386.52 102.53 56830.57 88888.00 2018-05-12 09:22:21.904 132 11386.49 102.49 56830.51 88888.00 2018-05-12 09:22:22.404 132 11386.38 102.46 56830.45 88888.00 2018-05-12 09:22:22.904 132 11386.32 102.45 56830.44 88888.00 2018-05-12 09:22:23.404 132 11386.30 102.46 56830.42 88888.00 2018-05-12 09:22:23.904 132 11386.18 102.44 56830.39 88888.00 2018-05-12 09:22:24.404 132 11386.14 102.43 56830.42 88888.00 2018-05-12 09:22:24.904 132 11386.14 102.40 56830.39 88888.00 2018-05-12 09:22:25.404 132 11386.07 102.45 56830.40 88888.00 2018-05-12 09:22:25.904 132 11385.96 102.50 56830.38 88888.00 2018-05-12 09:22:26.404 132 11385.94 102.49 56830.37 88888.00 2018-05-12 09:22:26.904 132 11385.86 102.43 56830.37 88888.00 2018-05-12 09:22:27.404 132 11385.77 102.44 56830.35 88888.00 2018-05-12 09:22:27.904 132 11385.69 102.45 56830.37 88888.00 2018-05-12 09:22:28.404 132 11385.58 102.37 56830.32 88888.00 2018-05-12 09:22:28.904 132 11385.45 102.36 56830.34 88888.00 2018-05-12 09:22:29.404 132 11385.46 102.36 56830.37 88888.00 2018-05-12 09:22:29.904 132 11385.40 102.32 56830.35 88888.00 2018-05-12 09:22:30.404 132 11385.26 102.34 56830.39 88888.00 2018-05-12 09:22:30.904 132 11385.24 102.33 56830.40 88888.00 2018-05-12 09:22:31.404 132 11385.23 102.29 56830.42 88888.00 2018-05-12 09:22:31.904 132 11385.14 102.27 56830.42 88888.00 2018-05-12 09:22:32.404 132 11385.08 102.29 56830.42 88888.00 2018-05-12 09:22:32.904 132 11385.05 102.25 56830.41 88888.00 2018-05-12 09:22:33.404 132 11384.97 102.22 56830.39 88888.00 2018-05-12 09:22:33.904 132 11384.94 102.24 56830.40 88888.00 2018-05-12 09:22:34.404 132 11384.94 102.26 56830.40 88888.00 2018-05-12 09:22:34.904 132 11384.85 102.22 56830.41 88888.00 2018-05-12 09:22:35.404 132 11384.77 102.20 56830.35 88888.00 2018-05-12 09:22:35.904 132 11384.73 102.18 56830.33 88888.00 2018-05-12 09:22:36.404 132 11384.63 102.18 56830.32 88888.00 2018-05-12 09:22:36.904 132 11384.59 102.12 56830.35 88888.00 2018-05-12 09:22:37.404 132 11384.59 102.16 56830.37 88888.00 2018-05-12 09:22:37.904 132 11384.49 102.13 56830.28 88888.00 2018-05-12 09:22:38.404 132 11384.42 102.10 56830.27 88888.00 2018-05-12 09:22:38.904 132 11384.42 102.08 56830.29 88888.00 2018-05-12 09:22:39.404 132 11384.36 102.09 56830.29 88888.00 2018-05-12 09:22:39.904 132 11384.29 102.16 56830.34 88888.00 2018-05-12 09:22:40.404 132 11384.29 102.17 56830.33 88888.00 2018-05-12 09:22:40.904 132 11384.21 102.09 56830.32 88888.00 2018-05-12 09:22:41.404 132 11384.14 102.16 56830.33 88888.00 2018-05-12 09:22:41.904 132 11384.20 102.13 56830.33 88888.00 2018-05-12 09:22:42.404 132 11384.16 102.12 56830.28 88888.00 2018-05-12 09:22:42.904 132 11384.09 102.20 56830.27 88888.00 2018-05-12 09:22:43.404 132 11384.13 102.26 56830.31 88888.00 2018-05-12 09:22:43.904 132 11384.12 102.31 56830.32 88888.00 2018-05-12 09:22:44.404 132 11384.02 102.33 56830.32 88888.00 2018-05-12 09:22:44.904 132 11384.09 102.32 56830.34 88888.00 2018-05-12 09:22:45.404 132 11384.14 102.37 56830.33 88888.00 2018-05-12 09:22:45.904 132 11384.06 102.40 56830.33 88888.00 2018-05-12 09:22:46.404 132 11384.08 102.46 56830.39 88888.00 2018-05-12 09:22:46.904 132 11384.15 102.49 56830.39 88888.00 2018-05-12 09:22:47.404 132 11384.06 102.60 56830.39 88888.00 2018-05-12 09:22:47.904 132 11384.06 102.72 56830.35 88888.00 2018-05-12 09:22:48.404 132 11384.16 102.78 56830.35 88888.00 2018-05-12 09:22:48.904 132 11384.17 102.77 56830.35 88888.00 2018-05-12 09:22:49.404 132 11384.17 102.86 56830.37 88888.00 2018-05-12 09:22:49.904 132 11384.24 102.98 56830.39 88888.00 2018-05-12 09:22:50.404 132 11384.27 103.00 56830.38 88888.00 2018-05-12 09:22:50.904 132 11384.31 102.99 56830.34 88888.00 2018-05-12 09:22:51.404 132 11384.40 103.07 56830.34 88888.00 2018-05-12 09:22:51.904 132 11384.42 103.09 56830.34 88888.00 2018-05-12 09:22:52.404 132 11384.48 103.11 56830.32 88888.00 2018-05-12 09:22:52.904 132 11384.59 103.14 56830.31 88888.00 2018-05-12 09:22:53.404 132 11384.58 103.15 56830.27 88888.00 2018-05-12 09:22:53.904 132 11384.51 103.21 56830.25 88888.00 2018-05-12 09:22:54.404 132 11384.58 103.19 56830.21 88888.00 2018-05-12 09:22:54.904 132 11384.62 103.14 56830.16 88888.00 2018-05-12 09:22:55.404 132 11384.61 103.14 56830.12 88888.00 2018-05-12 09:22:55.904 132 11384.62 103.25 56830.10 88888.00 2018-05-12 09:22:56.404 132 11384.64 103.25 56830.10 88888.00 2018-05-12 09:22:56.904 132 11384.66 103.19 56829.99 88888.00 2018-05-12 09:22:57.404 132 11384.64 103.19 56829.86 88888.00 2018-05-12 09:22:57.904 132 11384.64 103.17 56829.83 88888.00 2018-05-12 09:22:58.904 132 11384.61 103.27 56829.75 88888.00 2018-05-12 09:22:59.404 132 11384.65 103.31 56829.76 88888.00 2018-05-12 09:22:59.904 132 11384.52 103.21 56829.79 88888.00 2018-05-12 09:23:00.904 132 11384.55 103.13 56829.63 88888.00 2018-05-12 09:23:01.404 132 11384.51 103.07 56829.54 88888.00 2018-05-12 09:23:01.904 132 11384.47 103.08 56829.54 88888.00 2018-05-12 09:23:02.404 132 11384.45 103.06 56829.49 88888.00 2018-05-12 09:23:02.904 132 11384.40 103.02 56829.39 88888.00 2018-05-12 09:23:03.404 132 11384.37 103.04 56829.39 88888.00 2018-05-12 09:23:03.904 132 11384.38 103.01 56829.35 88888.00 2018-05-12 09:23:04.404 132 11384.33 102.92 56829.35 88888.00 2018-05-12 09:23:04.904 132 11384.28 102.95 56829.29 88888.00 2018-05-12 09:23:05.404 132 11384.28 102.95 56829.26 88888.00 2018-05-12 09:23:05.904 132 11384.21 102.91 56829.25 88888.00 2018-05-12 09:23:06.404 132 11384.09 102.92 56829.24 88888.00 2018-05-12 09:23:06.904 132 11384.16 102.94 56829.22 88888.00 2018-05-12 09:23:07.404 132 11384.14 102.92 56829.15 88888.00 2018-05-12 09:23:07.904 132 11384.06 102.93 56829.11 88888.00 2018-05-12 09:23:08.404 132 11384.05 102.90 56829.10 88888.00 2018-05-12 09:23:08.904 132 11384.03 102.91 56829.10 88888.00 2018-05-12 09:23:09.404 132 11383.95 102.86 56829.09 88888.00 2018-05-12 09:23:09.904 132 11383.93 102.93 56829.10 88888.00 2018-05-12 09:23:10.404 132 11383.93 102.98 56829.18 88888.00 2018-05-12 09:23:10.904 132 11383.87 102.98 56829.13 88888.00 2018-05-12 09:23:11.404 132 11383.79 103.04 56829.11 88888.00 2018-05-12 09:23:11.904 132 11383.75 103.04 56829.12 88888.00 2018-05-12 09:23:12.404 132 11383.73 103.02 56829.18 88888.00 2018-05-12 09:23:12.904 132 11383.67 103.08 56829.18 88888.00 2018-05-12 09:23:13.404 132 11383.65 103.12 56829.24 88888.00 2018-05-12 09:23:13.904 132 11383.55 103.09 56829.22 88888.00 2018-05-12 09:23:14.404 132 11383.58 103.11 56829.15 88888.00 2018-05-12 09:23:14.904 132 11383.61 103.15 56829.18 88888.00 2018-05-12 09:23:15.404 132 11383.52 103.19 56829.25 88888.00 2018-05-12 09:23:15.904 132 11383.47 103.27 56829.26 88888.00 2018-05-12 09:23:16.404 132 11383.54 103.29 56829.18 88888.00 2018-05-12 09:23:16.904 132 11383.51 103.31 56829.28 88888.00 2018-05-12 09:23:17.404 132 11383.41 103.34 56829.30 88888.00 2018-05-12 09:23:17.904 132 11383.47 103.38 56829.32 88888.00 2018-05-12 09:23:18.404 132 11383.48 103.39 56829.34 88888.00 2018-05-12 09:23:18.904 132 11383.45 103.42 56829.41 88888.00 2018-05-12 09:23:19.404 132 11383.48 103.46 56829.45 88888.00 2018-05-12 09:23:19.904 132 11383.45 103.48 56829.50 88888.00 2018-05-12 09:23:20.404 132 11383.44 103.52 56829.49 88888.00 2018-05-12 09:23:20.904 132 11383.45 103.59 56829.57 88888.00 2018-05-12 09:23:21.404 132 11383.57 103.61 56829.57 88888.00 2018-05-12 09:23:21.904 132 11383.53 103.67 56829.61 88888.00 2018-05-12 09:23:22.404 132 11383.55 103.68 56829.68 88888.00 2018-05-12 09:23:22.904 132 11383.59 103.70 56829.65 88888.00 2018-05-12 09:23:23.404 132 11383.60 103.74 56829.65 88888.00 2018-05-12 09:23:23.904 132 11383.57 103.75 56829.73 88888.00 2018-05-12 09:23:24.404 132 11383.62 103.73 56829.67 88888.00 2018-05-12 09:23:24.904 132 11383.55 103.69 56829.62 88888.00 2018-05-12 09:23:25.404 132 11383.61 103.77 56829.71 88888.00 2018-05-12 09:23:25.904 132 11383.68 103.80 56829.74 88888.00 2018-05-12 09:23:26.404 132 11383.67 103.85 56829.65 88888.00 2018-05-12 09:23:26.904 132 11383.71 103.87 56829.69 88888.00 2018-05-12 09:23:27.404 132 11383.71 103.89 56829.71 88888.00 2018-05-12 09:23:27.904 132 11383.72 103.93 56829.81 88888.00 2018-05-12 09:23:28.404 132 11383.73 103.96 56829.88 88888.00 2018-05-12 09:23:28.904 132 11383.82 103.99 56829.89 88888.00 2018-05-12 09:23:29.404 132 11383.87 104.02 56829.95 88888.00 2018-05-12 09:23:29.904 132 11383.84 104.04 56829.97 88888.00 2018-05-12 09:23:30.404 132 11383.85 104.07 56830.06 88888.00 2018-05-12 09:23:30.904 132 11383.88 104.01 56830.12 88888.00 2018-05-12 09:23:31.404 132 11383.82 104.03 56830.15 88888.00 2018-05-12 09:23:32.404 132 11383.93 104.14 56830.34 88888.00 2018-05-12 09:23:32.904 132 11383.89 104.15 56830.40 88888.00 2018-05-12 09:23:33.404 132 11383.93 104.20 56830.50 88888.00 2018-05-12 09:23:33.904 132 11384.00 104.22 56830.60 88888.00 2018-05-12 09:23:34.404 132 11384.00 104.24 56830.61 88888.00 2018-05-12 09:23:34.904 132 11384.02 104.26 56830.71 88888.00 2018-05-12 09:23:35.404 132 11384.12 104.24 56830.73 88888.00 2018-05-12 09:23:35.904 132 11384.10 104.26 56830.71 88888.00 2018-05-12 09:23:36.404 132 11384.10 104.31 56830.74 88888.00 2018-05-12 09:23:36.904 132 11384.14 104.31 56830.79 88888.00 2018-05-12 09:23:37.404 132 11384.10 104.31 56830.72 88888.00 2018-05-12 09:23:37.904 132 11384.07 104.36 56830.71 88888.00 2018-05-12 09:23:38.404 132 11384.14 104.42 56830.69 88888.00 2018-05-12 09:23:38.904 132 11384.09 104.41 56830.65 88888.00 2018-05-12 09:23:39.404 132 11384.10 104.41 56830.66 88888.00 2018-05-12 09:23:39.904 132 11384.16 104.42 56830.61 88888.00 2018-05-12 09:23:40.404 132 11384.14 104.42 56830.54 88888.00 2018-05-12 09:23:40.904 132 11384.14 104.42 56830.51 88888.00 2018-05-12 09:23:41.404 132 11384.27 104.38 56830.46 88888.00 2018-05-12 09:23:41.904 132 11384.29 104.38 56830.45 88888.00 2018-05-12 09:23:42.404 132 11384.21 104.38 56830.45 88888.00 2018-05-12 09:23:42.904 132 11384.29 104.40 56830.35 88888.00 2018-05-12 09:23:43.404 132 11384.30 104.37 56830.25 88888.00 2018-05-12 09:23:43.904 132 11384.31 104.41 56830.16 88888.00 2018-05-12 09:23:44.404 132 11384.37 104.41 56830.09 88888.00 2018-05-12 09:23:44.904 132 11384.37 104.40 56830.07 88888.00 2018-05-12 09:23:45.404 132 11384.37 104.33 56829.97 88888.00 2018-05-12 09:23:45.904 132 11384.40 104.40 56829.93 88888.00 2018-05-12 09:23:46.404 132 11384.47 104.40 56829.90 88888.00 2018-05-12 09:23:46.904 132 11384.43 104.35 56829.80 88888.00 2018-05-12 09:23:47.404 132 11384.50 104.38 56829.71 88888.00 2018-05-12 09:23:47.904 132 11384.54 104.40 56829.68 88888.00 2018-05-12 09:23:48.404 132 11384.45 104.35 56829.63 88888.00 2018-05-12 09:23:48.904 132 11384.44 104.26 56829.57 88888.00 2018-05-12 09:23:49.404 132 11384.45 104.21 56829.55 88888.00 2018-05-12 09:23:49.904 132 11384.36 104.23 56829.52 88888.00 2018-05-12 09:23:50.404 132 11384.36 104.28 56829.45 88888.00 2018-05-12 09:23:50.904 132 11384.40 104.26 56829.43 88888.00 2018-05-12 09:23:51.404 132 11384.36 104.24 56829.41 88888.00 2018-05-12 09:23:51.904 132 11384.36 104.23 56829.32 88888.00 2018-05-12 09:23:52.404 132 11384.40 104.27 56829.29 88888.00 2018-05-12 09:23:52.904 132 11384.41 104.28 56829.26 88888.00 2018-05-12 09:23:53.404 132 11384.27 104.27 56829.26 88888.00 2018-05-12 09:23:53.904 132 11384.30 104.28 56829.32 88888.00 2018-05-12 09:23:54.404 132 11384.31 104.31 56829.30 88888.00 2018-05-12 09:23:54.904 132 11384.23 104.30 56829.31 88888.00 2018-05-12 09:23:55.404 132 11384.34 104.35 56829.26 88888.00 2018-05-12 09:23:55.904 132 11384.34 104.37 56829.30 88888.00 2018-05-12 09:23:56.404 132 11384.21 104.37 56829.29 88888.00 2018-05-12 09:23:56.904 132 11384.23 104.37 56829.26 88888.00 2018-05-12 09:23:57.404 132 11384.23 104.35 56829.24 88888.00 2018-05-12 09:23:57.904 132 11384.12 104.42 56829.23 88888.00 2018-05-12 09:23:58.404 132 11384.13 104.43 56829.25 88888.00 2018-05-12 09:23:58.904 132 11384.15 104.40 56829.29 88888.00 2018-05-12 09:23:59.404 132 11384.07 104.37 56829.30 88888.00 2018-05-12 09:23:59.904 132 11384.08 104.41 56829.30 88888.00 2018-05-12 09:24:00.404 132 11384.07 104.41 56829.34 88888.00 2018-05-12 09:24:00.904 132 11384.02 104.38 56829.37 88888.00 2018-05-12 09:24:01.404 132 11384.00 104.44 56829.36 88888.00 2018-05-12 09:24:01.904 132 11384.02 104.49 56829.38 88888.00 2018-05-12 09:24:02.405 132 11383.95 104.48 56829.38 88888.00 2018-05-12 09:24:02.905 132 11383.93 104.49 56829.36 88888.00 2018-05-12 09:24:03.905 132 11384.01 104.47 56829.39 88888.00 2018-05-12 09:24:04.405 132 11383.99 104.54 56829.45 88888.00 2018-05-12 09:24:04.905 132 11384.06 104.50 56829.47 88888.00 2018-05-12 09:24:05.405 132 11384.00 104.53 56829.47 88888.00 2018-05-12 09:24:05.905 132 11383.93 104.56 56829.49 88888.00 2018-05-12 09:24:06.405 132 11383.99 104.63 56829.52 88888.00 2018-05-12 09:24:06.905 132 11383.98 104.68 56829.57 88888.00 2018-05-12 09:24:07.405 132 11383.91 104.70 56829.56 88888.00 2018-05-12 09:24:07.905 132 11383.95 104.74 56829.55 88888.00 2018-05-12 09:24:08.405 132 11383.96 104.69 56829.57 88888.00 2018-05-12 09:24:08.905 132 11383.94 104.64 56829.60 88888.00 2018-05-12 09:24:09.405 132 11383.96 104.69 56829.67 88888.00 2018-05-12 09:24:09.905 132 11384.01 104.75 56829.70 88888.00 2018-05-12 09:24:10.405 132 11383.98 104.77 56829.73 88888.00 2018-05-12 09:24:10.905 132 11383.94 104.82 56829.74 88888.00 2018-05-12 09:24:11.405 132 11383.93 104.72 56829.80 88888.00 2018-05-12 09:24:11.905 132 11383.85 104.70 56829.81 88888.00 2018-05-12 09:24:12.405 132 11383.84 104.74 56829.80 88888.00 2018-05-12 09:24:12.905 132 11383.86 104.72 56829.84 88888.00 2018-05-12 09:24:13.905 132 11383.71 104.72 56829.93 88888.00 2018-05-12 09:24:14.405 132 11383.73 104.72 56829.95 88888.00 2018-05-12 09:24:14.905 132 11383.68 104.69 56829.95 88888.00 2018-05-12 09:24:15.405 132 11383.61 104.70 56829.96 88888.00 2018-05-12 09:24:15.905 132 11383.60 104.77 56830.03 88888.00 2018-05-12 09:24:16.405 132 11383.59 104.77 56830.10 88888.00 2018-05-12 09:24:16.905 132 11383.57 104.78 56830.08 88888.00 2018-05-12 09:24:17.405 132 11383.60 104.81 56830.13 88888.00 2018-05-12 09:24:17.905 132 11383.58 104.83 56830.14 88888.00 2018-05-12 09:24:18.405 132 11383.52 104.79 56830.14 88888.00 2018-05-12 09:24:18.905 132 11383.55 104.81 56830.19 88888.00 2018-05-12 09:24:19.405 132 11383.58 104.82 56830.20 88888.00 2018-05-12 09:24:19.905 132 11383.53 104.81 56830.18 88888.00 2018-05-12 09:24:20.405 132 11383.51 104.78 56830.22 88888.00 2018-05-12 09:24:20.905 132 11383.44 104.78 56830.22 88888.00 2018-05-12 09:24:21.405 132 11383.33 104.81 56830.26 88888.00 2018-05-12 09:24:21.905 132 11383.37 104.88 56830.29 88888.00 2018-05-12 09:24:22.405 132 11383.31 104.82 56830.25 88888.00 2018-05-12 09:24:22.905 132 11383.24 104.79 56830.29 88888.00 2018-05-12 09:24:23.405 132 11383.25 104.78 56830.32 88888.00 2018-05-12 09:24:23.905 132 11383.24 104.82 56830.31 88888.00 2018-05-12 09:24:24.405 132 11383.17 104.81 56830.31 88888.00 2018-05-12 09:24:24.905 132 11383.13 104.85 56830.33 88888.00 2018-05-12 09:24:25.405 132 11383.18 104.90 56830.35 88888.00 2018-05-12 09:24:25.905 132 11383.09 104.89 56830.38 88888.00 2018-05-12 09:24:26.405 132 11382.99 104.90 56830.35 88888.00 2018-05-12 09:24:26.905 132 11383.04 104.91 56830.39 88888.00 2018-05-12 09:24:27.405 132 11382.95 104.91 56830.42 88888.00 2018-05-12 09:24:27.905 132 11382.87 104.90 56830.48 88888.00 2018-05-12 09:24:28.405 132 11382.94 104.91 56830.45 88888.00 2018-05-12 09:24:28.905 132 11382.83 104.96 56830.47 88888.00 2018-05-12 09:24:29.405 132 11382.74 105.03 56830.45 88888.00 2018-05-12 09:24:29.905 132 11382.73 105.02 56830.46 88888.00 2018-05-12 09:24:30.405 132 11382.67 105.06 56830.42 88888.00 2018-05-12 09:24:30.905 132 11382.63 105.12 56830.50 88888.00 2018-05-12 09:24:31.405 132 11382.64 105.16 56830.50 88888.00 2018-05-12 09:24:31.905 132 11382.60 105.17 56830.47 88888.00 2018-05-12 09:24:32.405 132 11382.60 105.23 56830.50 88888.00 2018-05-12 09:24:32.905 132 11382.61 105.26 56830.50 88888.00 2018-05-12 09:24:33.405 132 11382.62 105.26 56830.46 88888.00 2018-05-12 09:24:33.905 132 11382.63 105.32 56830.40 88888.00 2018-05-12 09:24:34.405 132 11382.70 105.32 56830.39 88888.00 2018-05-12 09:24:34.905 132 11382.76 105.29 56830.38 88888.00 2018-05-12 09:24:35.405 132 11382.69 105.32 56830.32 88888.00 2018-05-12 09:24:35.905 132 11382.74 105.37 56830.24 88888.00 2018-05-12 09:24:36.405 132 11382.81 105.37 56830.21 88888.00 2018-05-12 09:24:36.905 132 11382.81 105.39 56830.16 88888.00 2018-05-12 09:24:37.405 132 11382.88 105.46 56830.14 88888.00 2018-05-12 09:24:37.905 132 11382.92 105.44 56830.07 88888.00 2018-05-12 09:24:38.405 132 11382.90 105.42 56829.97 88888.00 2018-05-12 09:24:38.905 132 11382.95 105.51 56829.96 88888.00 2018-05-12 09:24:39.405 132 11383.02 105.53 56829.94 88888.00 2018-05-12 09:24:39.905 132 11383.02 105.46 56829.84 88888.00 2018-05-12 09:24:40.405 132 11383.02 105.53 56829.80 88888.00 2018-05-12 09:24:40.905 132 11383.10 105.60 56829.84 88888.00 2018-05-12 09:24:41.405 132 11383.11 105.62 56829.83 88888.00 2018-05-12 09:24:41.905 132 11383.13 105.62 56829.84 88888.00 2018-05-12 09:24:42.405 132 11383.17 105.64 56829.92 88888.00 2018-05-12 09:24:42.905 132 11383.13 105.66 56829.96 88888.00 2018-05-12 09:24:43.405 132 11383.11 105.65 56829.97 88888.00 2018-05-12 09:24:43.905 132 11383.18 105.63 56830.05 88888.00 2018-05-12 09:24:44.405 132 11383.18 105.59 56830.08 88888.00 2018-05-12 09:24:45.405 132 11383.31 105.66 56830.15 88888.00 2018-05-12 09:24:45.905 132 11383.31 105.69 56830.26 88888.00 2018-05-12 09:24:46.405 132 11383.23 105.72 56830.29 88888.00 2018-05-12 09:24:46.905 132 11383.24 105.64 56830.35 88888.00 2018-05-12 09:24:47.405 132 11383.27 105.69 56830.45 88888.00 2018-05-12 09:24:47.905 132 11383.25 105.77 56830.51 88888.00 2018-05-12 09:24:48.405 132 11383.30 105.84 56830.54 88888.00 2018-05-12 09:24:48.905 132 11383.32 105.84 56830.57 88888.00 2018-05-12 09:24:49.405 132 11383.20 105.85 56830.60 88888.00 2018-05-12 09:24:49.905 132 11383.23 105.85 56830.71 88888.00 2018-05-12 09:24:50.405 132 11383.25 105.78 56830.74 88888.00 2018-05-12 09:24:50.905 132 11383.17 105.78 56830.69 88888.00 2018-05-12 09:24:51.405 132 11383.16 105.83 56830.72 88888.00 2018-05-12 09:24:51.905 132 11383.20 105.83 56830.78 88888.00 2018-05-12 09:24:52.405 132 11383.20 105.86 56830.83 88888.00 2018-05-12 09:24:52.905 132 11383.17 105.93 56830.82 88888.00 2018-05-12 09:24:53.405 132 11383.19 105.94 56830.91 88888.00 2018-05-12 09:24:53.905 132 11383.19 105.91 56830.92 88888.00 2018-05-12 09:24:54.405 132 11383.19 105.98 56830.98 88888.00 2018-05-12 09:24:54.905 132 11383.27 106.03 56831.02 88888.00 2018-05-12 09:24:55.405 132 11383.26 106.04 56830.99 88888.00 2018-05-12 09:24:55.905 132 11383.23 106.05 56830.98 88888.00 2018-05-12 09:24:56.405 132 11383.24 106.14 56830.96 88888.00 2018-05-12 09:24:56.905 132 11383.20 106.12 56830.98 88888.00 2018-05-12 09:24:57.405 132 11383.19 106.10 56831.03 88888.00 2018-05-12 09:24:57.905 132 11383.23 106.13 56830.97 88888.00 2018-05-12 09:24:58.405 132 11383.23 106.13 56830.95 88888.00 2018-05-12 09:24:58.905 132 11383.18 106.17 56831.04 88888.00 2018-05-12 09:24:59.405 132 11383.15 106.17 56831.03 88888.00 2018-05-12 09:24:59.905 132 11383.13 106.12 56830.97 88888.00 2018-05-12 09:25:00.405 132 11383.04 106.06 56830.92 88888.00 2018-05-12 09:25:00.905 132 11383.04 106.08 56830.89 88888.00 2018-05-12 09:25:01.405 132 11383.04 106.07 56830.83 88888.00 2018-05-12 09:25:01.905 132 11382.99 106.08 56830.79 88888.00 2018-05-12 09:25:02.405 132 11382.97 106.12 56830.77 88888.00 2018-05-12 09:25:02.905 132 11382.91 106.07 56830.77 88888.00 2018-05-12 09:25:03.405 132 11382.81 106.07 56830.80 88888.00 2018-05-12 09:25:03.905 132 11382.77 106.12 56830.82 88888.00 2018-05-12 09:25:04.405 132 11382.68 106.18 56830.89 88888.00 2018-05-12 09:25:04.905 132 11382.55 106.18 56830.96 88888.00 2018-05-12 09:25:05.405 132 11382.53 106.15 56830.95 88888.00 2018-05-12 09:25:05.905 132 11382.53 106.23 56830.99 88888.00 2018-05-12 09:25:06.405 132 11382.48 106.27 56830.99 88888.00 2018-05-12 09:25:06.905 132 11382.38 106.31 56831.03 88888.00 2018-05-12 09:25:07.405 132 11382.30 106.38 56831.08 88888.00 2018-05-12 09:25:07.905 132 11382.21 106.34 56831.05 88888.00 2018-05-12 09:25:08.405 132 11382.19 106.30 56831.04 88888.00 2018-05-12 09:25:08.905 132 11382.20 106.37 56831.14 88888.00 2018-05-12 09:25:09.405 132 11382.15 106.28 56831.22 88888.00 2018-05-12 09:25:09.905 132 11382.11 106.44 56831.22 88888.00 2018-05-12 09:25:10.405 132 11382.14 106.53 56831.22 88888.00 2018-05-12 09:25:10.905 132 11382.09 106.55 56831.21 88888.00 2018-05-12 09:25:11.405 132 11382.04 106.60 56831.17 88888.00 2018-05-12 09:25:11.905 132 11382.02 106.61 56831.24 88888.00 2018-05-12 09:25:12.405 132 11382.07 106.62 56831.24 88888.00 2018-05-12 09:25:12.905 132 11381.99 106.59 56831.25 88888.00 2018-05-12 09:25:13.405 132 11381.98 106.62 56831.31 88888.00 2018-05-12 09:25:13.905 132 11382.04 106.67 56831.30 88888.00 2018-05-12 09:25:14.405 132 11382.02 106.69 56831.25 88888.00 2018-05-12 09:25:14.905 132 11382.05 106.73 56831.29 88888.00 2018-05-12 09:25:15.405 132 11382.11 106.68 56831.24 88888.00 2018-05-12 09:25:15.905 132 11382.12 106.66 56831.22 88888.00 2018-05-12 09:25:16.905 132 11382.11 106.71 56831.12 88888.00 2018-05-12 09:25:17.405 132 11382.06 106.69 56831.10 88888.00 2018-05-12 09:25:17.905 132 11382.06 106.75 56831.08 88888.00 2018-05-12 09:25:18.405 132 11382.15 106.80 56830.99 88888.00 2018-05-12 09:25:18.905 132 11382.12 106.78 56830.97 88888.00 2018-05-12 09:25:19.405 132 11382.12 106.76 56830.93 88888.00 2018-05-12 09:25:19.905 132 11382.16 106.76 56830.93 88888.00 2018-05-12 09:25:20.405 132 11382.15 106.69 56830.93 88888.00 2018-05-12 09:25:20.905 132 11382.15 106.73 56830.84 88888.00 2018-05-12 09:25:21.405 132 11382.20 106.82 56830.76 88888.00 2018-05-12 09:25:21.905 132 11382.21 106.83 56830.72 88888.00 2018-05-12 09:25:22.405 132 11382.15 106.86 56830.67 88888.00 2018-05-12 09:25:22.905 132 11382.19 106.89 56830.56 88888.00 2018-05-12 09:25:23.405 132 11382.21 106.93 56830.58 88888.00 2018-05-12 09:25:23.905 132 11382.20 106.96 56830.56 88888.00 2018-05-12 09:25:24.905 132 11382.25 107.01 56830.48 88888.00 2018-05-12 09:25:25.405 132 11382.25 107.07 56830.47 88888.00 2018-05-12 09:25:25.905 132 11382.30 107.13 56830.39 88888.00 2018-05-12 09:25:26.405 132 11382.40 107.16 56830.37 88888.00 2018-05-12 09:25:26.905 132 11382.40 107.16 56830.38 88888.00 2018-05-12 09:25:27.405 132 11382.42 107.22 56830.42 88888.00 2018-05-12 09:25:27.905 132 11382.47 107.25 56830.41 88888.00 2018-05-12 09:25:28.405 132 11382.42 107.26 56830.37 88888.00 2018-05-12 09:25:28.905 132 11382.53 107.29 56830.39 88888.00 2018-05-12 09:25:29.405 132 11382.59 107.35 56830.35 88888.00 2018-05-12 09:25:29.905 132 11382.55 107.39 56830.33 88888.00 2018-05-12 09:25:30.405 132 11382.56 107.40 56830.32 88888.00 2018-05-12 09:25:30.905 132 11382.69 107.43 56830.31 88888.00 2018-05-12 09:25:31.405 132 11382.73 107.39 56830.31 88888.00 2018-05-12 09:25:31.905 132 11382.77 107.41 56830.26 88888.00 2018-05-12 09:25:32.405 132 11382.90 107.43 56830.25 88888.00 2018-05-12 09:25:32.905 132 11382.97 107.43 56830.24 88888.00 2018-05-12 09:25:33.405 132 11382.98 107.37 56830.24 88888.00 2018-05-12 09:25:33.905 132 11383.09 107.35 56830.15 88888.00 2018-05-12 09:25:34.405 132 11383.15 107.33 56830.07 88888.00 2018-05-12 09:25:34.905 132 11383.17 107.26 56830.05 88888.00 2018-05-12 09:25:35.405 132 11383.22 107.28 56829.99 88888.00 2018-05-12 09:25:35.905 132 11383.27 107.26 56829.96 88888.00 2018-05-12 09:25:36.405 132 11383.18 107.21 56829.99 88888.00 2018-05-12 09:25:36.905 132 11383.25 107.15 56829.97 88888.00 2018-05-12 09:25:37.405 132 11383.37 107.14 56830.00 88888.00 2018-05-12 09:25:37.905 132 11383.39 107.07 56829.97 88888.00 2018-05-12 09:25:38.405 132 11383.41 107.03 56829.97 88888.00 2018-05-12 09:25:38.905 132 11383.44 107.02 56829.95 88888.00 2018-05-12 09:25:39.405 132 11383.44 106.98 56829.96 88888.00 2018-05-12 09:25:39.905 132 11383.43 106.99 56829.97 88888.00 2018-05-12 09:25:40.405 132 11383.41 106.95 56829.95 88888.00 2018-05-12 09:25:40.905 132 11383.38 106.91 56829.95 88888.00 2018-05-12 09:25:41.405 132 11383.40 106.93 56830.06 88888.00 2018-05-12 09:25:41.905 132 11383.47 106.94 56830.15 88888.00 2018-05-12 09:25:42.405 132 11383.47 106.94 56830.24 88888.00 2018-05-12 09:25:42.905 132 11383.41 106.92 56830.28 88888.00 2018-05-12 09:25:43.405 132 11383.47 106.91 56830.34 88888.00 2018-05-12 09:25:43.905 132 11383.46 106.96 56830.38 88888.00 2018-05-12 09:25:44.405 132 11383.45 107.00 56830.50 88888.00 2018-05-12 09:25:44.905 132 11383.47 106.99 56830.66 88888.00 2018-05-12 09:25:45.405 132 11383.46 106.96 56830.82 88888.00 2018-05-12 09:25:45.905 132 11383.41 106.98 56830.91 88888.00 2018-05-12 09:25:46.405 132 11383.46 106.99 56830.97 88888.00 2018-05-12 09:25:46.905 132 11383.48 106.99 56831.01 88888.00 2018-05-12 09:25:47.405 132 11383.47 106.93 56831.06 88888.00 2018-05-12 09:25:47.905 132 11383.53 106.99 56831.15 88888.00 2018-05-12 09:25:48.405 132 11383.54 106.99 56831.22 88888.00 2018-05-12 09:25:48.905 132 11383.47 106.96 56831.30 88888.00 2018-05-12 09:25:49.405 132 11383.41 107.01 56831.41 88888.00 2018-05-12 09:25:49.905 132 11383.57 107.07 56831.53 88888.00 2018-05-12 09:25:50.405 132 11383.48 107.00 56831.56 88888.00 2018-05-12 09:25:50.905 132 11383.45 107.01 56831.60 88888.00 2018-05-12 09:25:51.405 132 11383.51 107.03 56831.69 88888.00 2018-05-12 09:25:51.905 132 11383.48 107.06 56831.78 88888.00 2018-05-12 09:25:52.405 132 11383.45 107.06 56831.85 88888.00 2018-05-12 09:25:52.905 132 11383.48 107.06 56831.89 88888.00 2018-05-12 09:25:53.405 132 11383.45 107.05 56831.99 88888.00 2018-05-12 09:25:53.905 132 11383.34 107.06 56832.07 88888.00 2018-05-12 09:25:54.405 132 11383.39 107.07 56832.19 88888.00 2018-05-12 09:25:54.905 132 11383.36 107.01 56832.23 88888.00 2018-05-12 09:25:55.405 132 11383.30 106.98 56832.25 88888.00 2018-05-12 09:25:55.905 132 11383.31 107.06 56832.30 88888.00 2018-05-12 09:25:56.405 132 11383.30 107.13 56832.39 88888.00 2018-05-12 09:25:56.905 132 11383.22 107.14 56832.52 88888.00 2018-05-12 09:25:57.405 132 11383.17 107.14 56832.56 88888.00 2018-05-12 09:25:57.905 132 11383.23 107.17 56832.60 88888.00 2018-05-12 09:25:58.405 132 11383.15 107.17 56832.65 88888.00 2018-05-12 09:25:58.905 132 11383.17 107.19 56832.70 88888.00 2018-05-12 09:25:59.405 132 11383.19 107.21 56832.77 88888.00 2018-05-12 09:25:59.905 132 11383.15 107.26 56832.78 88888.00 2018-05-12 09:26:00.405 132 11383.10 107.23 56832.75 88888.00 2018-05-12 09:26:00.905 132 11383.13 107.25 56832.73 88888.00 2018-05-12 09:26:01.405 132 11383.06 107.25 56832.66 88888.00 2018-05-12 09:26:01.905 132 11383.01 107.27 56832.66 88888.00 2018-05-12 09:26:02.405 132 11383.10 107.33 56832.71 88888.00 2018-05-12 09:26:02.905 132 11383.10 107.30 56832.72 88888.00 2018-05-12 09:26:03.405 132 11383.11 107.39 56832.69 88888.00 2018-05-12 09:26:03.905 132 11383.11 107.47 56832.66 88888.00 2018-05-12 09:26:04.405 132 11383.08 107.48 56832.63 88888.00 2018-05-12 09:26:04.906 132 11383.06 107.50 56832.62 88888.00 2018-05-12 09:26:05.406 132 11383.18 107.60 56832.65 88888.00 2018-05-12 09:26:05.906 132 11383.20 107.61 56832.66 88888.00 2018-05-12 09:26:06.406 132 11383.22 107.68 56832.65 88888.00 2018-05-12 09:26:06.906 132 11383.24 107.71 56832.60 88888.00 2018-05-12 09:26:07.406 132 11383.31 107.77 56832.51 88888.00 2018-05-12 09:26:08.406 132 11383.39 107.76 56832.52 88888.00 2018-05-12 09:26:08.906 132 11383.45 107.77 56832.45 88888.00 2018-05-12 09:26:09.406 132 11383.44 107.80 56832.45 88888.00 2018-05-12 09:26:09.906 132 11383.53 107.84 56832.41 88888.00 2018-05-12 09:26:10.406 132 11383.71 107.89 56832.41 88888.00 2018-05-12 09:26:10.906 132 11383.81 107.91 56832.34 88888.00 2018-05-12 09:26:11.406 132 11383.88 107.94 56832.25 88888.00 2018-05-12 09:26:11.906 132 11384.01 107.96 56832.18 88888.00 2018-05-12 09:26:12.406 132 11384.02 107.98 56832.12 88888.00 2018-05-12 09:26:12.906 132 11384.09 107.95 56832.07 88888.00 2018-05-12 09:26:13.406 132 11384.22 107.96 56832.05 88888.00 2018-05-12 09:26:13.906 132 11384.33 107.90 56832.02 88888.00 2018-05-12 09:26:14.406 132 11384.33 107.91 56831.96 88888.00 2018-05-12 09:26:14.906 132 11384.43 107.94 56831.89 88888.00 2018-05-12 09:26:15.406 132 11384.51 107.88 56831.80 88888.00 2018-05-12 09:26:15.906 132 11384.58 107.94 56831.74 88888.00 2018-05-12 09:26:16.406 132 11384.75 108.00 56831.66 88888.00 2018-05-12 09:26:16.906 132 11384.84 107.98 56831.63 88888.00 2018-05-12 09:26:17.406 132 11384.87 107.98 56831.64 88888.00 2018-05-12 09:26:17.906 132 11385.01 108.02 56831.61 88888.00 2018-05-12 09:26:18.406 132 11385.10 108.00 56831.54 88888.00 2018-05-12 09:26:18.906 132 11385.14 107.98 56831.48 88888.00 2018-05-12 09:26:19.406 132 11385.27 108.02 56831.44 88888.00 2018-05-12 09:26:19.906 132 11385.40 108.02 56831.43 88888.00 2018-05-12 09:26:20.406 132 11385.47 108.02 56831.37 88888.00 2018-05-12 09:26:20.906 132 11385.58 108.02 56831.35 88888.00 2018-05-12 09:26:21.406 132 11385.70 108.04 56831.22 88888.00 2018-05-12 09:26:21.906 132 11385.72 108.01 56831.17 88888.00 2018-05-12 09:26:22.406 132 11385.80 108.03 56831.15 88888.00 2018-05-12 09:26:22.906 132 11385.90 108.05 56831.14 88888.00 2018-05-12 09:26:23.406 132 11385.97 108.03 56831.08 88888.00 2018-05-12 09:26:23.906 132 11386.05 108.07 56831.08 88888.00 2018-05-12 09:26:24.406 132 11386.17 108.14 56831.03 88888.00 2018-05-12 09:26:24.906 132 11386.22 108.14 56830.98 88888.00 2018-05-12 09:26:25.406 132 11386.30 108.11 56830.93 88888.00 2018-05-12 09:26:25.906 132 11386.46 108.12 56830.93 88888.00 2018-05-12 09:26:26.406 132 11386.51 108.12 56830.91 88888.00 2018-05-12 09:26:26.906 132 11386.52 108.10 56830.90 88888.00 2018-05-12 09:26:27.406 132 11386.62 108.14 56830.85 88888.00 2018-05-12 09:26:27.906 132 11386.73 108.12 56830.83 88888.00 2018-05-12 09:26:28.406 132 11386.74 108.14 56830.82 88888.00 2018-05-12 09:26:28.906 132 11386.83 108.15 56830.82 88888.00 2018-05-12 09:26:29.406 132 11386.87 108.16 56830.82 88888.00 2018-05-12 09:26:29.906 132 11386.93 108.17 56830.80 88888.00 2018-05-12 09:26:30.406 132 11387.04 108.14 56830.77 88888.00 2018-05-12 09:26:30.906 132 11387.06 108.15 56830.78 88888.00 2018-05-12 09:26:31.406 132 11387.11 108.12 56830.76 88888.00 2018-05-12 09:26:31.906 132 11387.25 108.16 56830.80 88888.00 2018-05-12 09:26:32.406 132 11387.37 108.15 56830.79 88888.00 2018-05-12 09:26:32.906 132 11387.35 108.09 56830.74 88888.00 2018-05-12 09:26:33.406 132 11387.43 108.05 56830.70 88888.00 2018-05-12 09:26:33.906 132 11387.57 108.03 56830.63 88888.00 2018-05-12 09:26:34.406 132 11387.64 108.00 56830.67 88888.00 2018-05-12 09:26:34.906 132 11387.71 107.98 56830.65 88888.00 2018-05-12 09:26:35.406 132 11387.78 107.92 56830.66 88888.00 2018-05-12 09:26:35.906 132 11387.85 107.87 56830.61 88888.00 2018-05-12 09:26:36.406 132 11387.90 107.84 56830.54 88888.00 2018-05-12 09:26:36.906 132 11387.97 107.90 56830.52 88888.00 2018-05-12 09:26:37.406 132 11388.02 107.90 56830.57 88888.00 2018-05-12 09:26:37.906 132 11388.04 107.92 56830.58 88888.00 2018-05-12 09:26:38.406 132 11388.13 107.88 56830.53 88888.00 2018-05-12 09:26:38.906 132 11388.18 107.83 56830.52 88888.00 2018-05-12 09:26:39.406 132 11388.10 107.80 56830.50 88888.00 2018-05-12 09:26:39.906 132 11388.20 107.71 56830.53 88888.00 2018-05-12 09:26:40.406 132 11388.29 107.77 56830.50 88888.00 2018-05-12 09:26:40.906 132 11388.29 107.81 56830.37 88888.00 2018-05-12 09:26:41.406 132 11388.30 107.84 56830.22 88888.00 2018-05-12 09:26:41.906 132 11388.39 107.81 56830.31 88888.00 2018-05-12 09:26:42.406 132 11388.41 107.80 56830.44 88888.00 2018-05-12 09:26:42.906 132 11388.51 107.76 56830.45 88888.00 2018-05-12 09:26:43.406 132 11388.60 107.70 56830.46 88888.00 2018-05-12 09:26:43.906 132 11388.67 107.67 56830.42 88888.00 2018-05-12 09:26:44.406 132 11388.73 107.67 56830.31 88888.00 2018-05-12 09:26:44.906 132 11388.87 107.63 56830.34 88888.00 2018-05-12 09:26:45.406 132 11388.90 107.64 56830.37 88888.00 2018-05-12 09:26:45.906 132 11389.00 107.64 56830.32 88888.00 2018-05-12 09:26:46.406 132 11389.16 107.63 56830.32 88888.00 2018-05-12 09:26:46.906 132 11389.21 107.63 56830.33 88888.00 2018-05-12 09:26:47.406 132 11389.23 107.58 56830.28 88888.00 2018-05-12 09:26:47.906 132 11389.41 107.61 56830.22 88888.00 2018-05-12 09:26:48.406 132 11389.43 107.60 56830.16 88888.00 2018-05-12 09:26:48.906 132 11389.50 107.60 56830.10 88888.00 2018-05-12 09:26:50.406 132 11389.94 107.53 56829.99 88888.00 2018-05-12 09:26:50.906 132 11390.07 107.54 56829.89 88888.00 2018-05-12 09:26:51.406 132 11390.17 107.54 56829.81 88888.00 2018-05-12 09:26:51.906 132 11390.24 107.51 56829.77 88888.00 2018-05-12 09:26:52.406 132 11390.39 107.49 56829.73 88888.00 2018-05-12 09:26:52.906 132 11390.54 107.49 56829.64 88888.00 2018-05-12 09:26:53.406 132 11390.56 107.49 56829.56 88888.00 2018-05-12 09:26:53.906 132 11390.72 107.46 56829.51 88888.00 2018-05-12 09:26:54.406 132 11390.94 107.43 56829.47 88888.00 2018-05-12 09:26:54.906 132 11391.04 107.41 56829.45 88888.00 2018-05-12 09:26:55.406 132 11391.14 107.43 56829.44 88888.00 2018-05-12 09:26:55.906 132 11391.31 107.35 56829.38 88888.00 2018-05-12 09:26:56.406 132 11391.39 107.33 56829.36 88888.00 2018-05-12 09:26:56.906 132 11391.52 107.35 56829.29 88888.00 2018-05-12 09:26:57.406 132 11391.68 107.32 56829.18 88888.00 2018-05-12 09:26:57.906 132 11391.78 107.27 56829.11 88888.00 2018-05-12 09:26:58.406 132 11391.92 107.27 56829.17 88888.00 2018-05-12 09:26:58.906 132 11392.14 107.25 56829.16 88888.00 2018-05-12 09:26:59.906 132 11392.42 107.26 56829.17 88888.00 2018-05-12 09:27:00.406 132 11392.62 107.25 56829.09 88888.00 2018-05-12 09:27:00.906 132 11392.71 107.23 56829.05 88888.00 2018-05-12 09:27:01.406 132 11392.79 107.25 56829.09 88888.00 2018-05-12 09:27:01.906 132 11392.95 107.22 56829.02 88888.00 2018-05-12 09:27:02.406 132 11393.11 107.25 56829.04 88888.00 2018-05-12 09:27:02.906 132 11393.18 107.28 56829.03 88888.00 2018-05-12 09:27:03.406 132 11393.31 107.27 56829.05 88888.00 2018-05-12 09:27:03.906 132 11393.48 107.22 56829.07 88888.00 2018-05-12 09:27:04.406 132 11393.53 107.25 56829.06 88888.00 2018-05-12 09:27:04.906 132 11393.68 107.26 56829.07 88888.00 2018-05-12 09:27:05.406 132 11393.76 107.27 56829.07 88888.00 2018-05-12 09:27:05.906 132 11393.83 107.23 56829.12 88888.00 2018-05-12 09:27:06.406 132 11393.99 107.17 56829.19 88888.00 2018-05-12 09:27:06.906 132 11394.13 107.16 56829.20 88888.00 2018-05-12 09:27:07.406 132 11394.20 107.21 56829.18 88888.00 2018-05-12 09:27:07.906 132 11394.37 107.25 56829.20 88888.00 2018-05-12 09:27:08.406 132 11394.43 107.20 56829.20 88888.00 2018-05-12 09:27:08.906 132 11394.48 107.15 56829.28 88888.00 2018-05-12 09:27:09.406 132 11394.55 107.14 56829.23 88888.00 2018-05-12 09:27:09.906 132 11394.64 107.13 56829.23 88888.00 2018-05-12 09:27:10.406 132 11394.66 107.07 56829.23 88888.00 2018-05-12 09:27:10.906 132 11394.69 107.13 56829.28 88888.00 2018-05-12 09:27:11.406 132 11394.75 107.12 56829.34 88888.00 2018-05-12 09:27:11.906 132 11394.79 107.12 56829.37 88888.00 2018-05-12 09:27:12.406 132 11394.84 107.05 56829.32 88888.00 2018-05-12 09:27:12.906 132 11394.86 107.02 56829.31 88888.00 2018-05-12 09:27:13.406 132 11394.86 107.02 56829.32 88888.00 2018-05-12 09:27:13.906 132 11394.85 107.03 56829.41 88888.00 2018-05-12 09:27:14.406 132 11394.93 107.00 56829.48 88888.00 2018-05-12 09:27:14.906 132 11394.94 106.94 56829.51 88888.00 2018-05-12 09:27:15.406 132 11394.90 106.89 56829.55 88888.00 2018-05-12 09:27:15.906 132 11394.96 106.92 56829.57 88888.00 2018-05-12 09:27:16.406 132 11394.94 106.89 56829.56 88888.00 2018-05-12 09:27:16.906 132 11394.89 106.92 56829.56 88888.00 2018-05-12 09:27:17.406 132 11394.85 106.93 56829.64 88888.00 2018-05-12 09:27:17.906 132 11394.85 106.87 56829.65 88888.00 2018-05-12 09:27:18.406 132 11394.83 106.81 56829.68 88888.00 2018-05-12 09:27:18.906 132 11394.76 106.83 56829.67 88888.00 2018-05-12 09:27:19.406 132 11394.70 106.87 56829.68 88888.00 2018-05-12 09:27:19.906 132 11394.64 106.81 56829.68 88888.00 2018-05-12 09:27:20.406 132 11394.58 106.80 56829.69 88888.00 2018-05-12 09:27:20.906 132 11394.63 106.78 56829.73 88888.00 2018-05-12 09:27:21.406 132 11394.52 106.78 56829.79 88888.00 2018-05-12 09:27:21.906 132 11394.39 106.75 56829.80 88888.00 2018-05-12 09:27:22.406 132 11394.37 106.72 56829.80 88888.00 2018-05-12 09:27:22.906 132 11394.25 106.68 56829.80 88888.00 2018-05-12 09:27:23.406 132 11394.20 106.67 56829.83 88888.00 2018-05-12 09:27:23.906 132 11394.15 106.69 56829.88 88888.00 2018-05-12 09:27:24.406 132 11394.06 106.72 56829.86 88888.00 2018-05-12 09:27:24.906 132 11393.95 106.72 56829.86 88888.00 2018-05-12 09:27:25.406 132 11393.86 106.76 56829.84 88888.00 2018-05-12 09:27:25.906 132 11393.76 106.75 56829.84 88888.00 2018-05-12 09:27:26.406 132 11393.67 106.75 56829.89 88888.00 2018-05-12 09:27:26.906 132 11393.64 106.79 56829.89 88888.00 2018-05-12 09:27:27.406 132 11393.55 106.80 56829.89 88888.00 2018-05-12 09:27:27.906 132 11393.38 106.78 56829.84 88888.00 2018-05-12 09:27:28.406 132 11393.23 106.80 56829.92 88888.00 2018-05-12 09:27:28.906 132 11393.20 106.78 56830.00 88888.00 2018-05-12 09:27:29.406 132 11393.09 106.78 56829.96 88888.00 2018-05-12 09:27:29.906 132 11393.04 106.78 56829.99 88888.00 2018-05-12 09:27:30.406 132 11393.02 106.79 56829.94 88888.00 2018-05-12 09:27:30.906 132 11392.92 106.78 56829.92 88888.00 2018-05-12 09:27:31.406 132 11392.89 106.81 56829.95 88888.00 2018-05-12 09:27:31.906 132 11392.84 106.80 56829.95 88888.00 2018-05-12 09:27:32.406 132 11392.71 106.78 56829.94 88888.00 2018-05-12 09:27:32.906 132 11392.64 106.79 56829.94 88888.00 2018-05-12 09:27:33.406 132 11392.63 106.82 56829.94 88888.00 2018-05-12 09:27:33.906 132 11392.53 106.82 56829.97 88888.00 2018-05-12 09:27:34.406 132 11392.42 106.80 56830.02 88888.00 2018-05-12 09:27:34.906 132 11392.41 106.87 56830.01 88888.00 2018-05-12 09:27:35.406 132 11392.37 106.83 56829.99 88888.00 2018-05-12 09:27:35.906 132 11392.28 106.83 56830.09 88888.00 2018-05-12 09:27:36.406 132 11392.25 106.86 56830.14 88888.00 2018-05-12 09:27:36.906 132 11392.22 106.85 56830.08 88888.00 2018-05-12 09:27:37.406 132 11392.20 106.86 56830.07 88888.00 2018-05-12 09:27:37.906 132 11392.25 106.87 56830.10 88888.00 2018-05-12 09:27:38.406 132 11392.23 106.89 56830.09 88888.00 2018-05-12 09:27:38.906 132 11392.16 106.93 56830.14 88888.00 2018-05-12 09:27:39.406 132 11392.21 106.96 56830.16 88888.00 2018-05-12 09:27:39.906 132 11392.29 106.95 56830.13 88888.00 2018-05-12 09:27:40.406 132 11392.26 106.89 56830.07 88888.00 2018-05-12 09:27:40.906 132 11392.32 106.89 56830.06 88888.00 2018-05-12 09:27:41.406 132 11392.46 106.93 56830.06 88888.00 2018-05-12 09:27:41.906 132 11392.48 106.94 56830.03 88888.00 2018-05-12 09:27:42.406 132 11392.56 107.01 56829.99 88888.00 2018-05-12 09:27:42.906 132 11392.71 107.07 56829.95 88888.00 2018-05-12 09:27:43.406 132 11392.77 107.06 56829.93 88888.00 2018-05-12 09:27:43.906 132 11392.86 107.12 56829.92 88888.00 2018-05-12 09:27:44.406 132 11393.09 107.09 56829.93 88888.00 2018-05-12 09:27:44.906 132 11393.25 107.09 56829.89 88888.00 2018-05-12 09:27:45.406 132 11393.33 107.14 56829.88 88888.00 2018-05-12 09:27:45.906 132 11393.52 107.16 56829.84 88888.00 2018-05-12 09:27:46.406 132 11393.69 107.16 56829.84 88888.00 2018-05-12 09:27:46.906 132 11393.80 107.22 56829.84 88888.00 2018-05-12 09:27:47.406 132 11394.01 107.30 56829.84 88888.00 2018-05-12 09:27:47.906 132 11394.23 107.34 56829.82 88888.00 2018-05-12 09:27:48.406 132 11394.35 107.33 56829.81 88888.00 2018-05-12 09:27:48.906 132 11394.56 107.35 56829.82 88888.00 2018-05-12 09:27:49.406 132 11394.76 107.36 56829.81 88888.00 2018-05-12 09:27:49.906 132 11394.89 107.41 56829.76 88888.00 2018-05-12 09:27:50.406 132 11395.05 107.41 56829.76 88888.00 2018-05-12 09:27:50.906 132 11395.29 107.41 56829.74 88888.00 2018-05-12 09:27:51.406 132 11395.50 107.41 56829.73 88888.00 2018-05-12 09:27:51.906 132 11395.68 107.44 56829.75 88888.00 2018-05-12 09:27:52.406 132 11395.89 107.48 56829.69 88888.00 2018-05-12 09:27:52.906 132 11396.05 107.44 56829.71 88888.00 2018-05-12 09:27:53.406 132 11396.26 107.48 56829.71 88888.00 2018-05-12 09:27:53.906 132 11396.49 107.53 56829.71 88888.00 2018-05-12 09:27:54.406 132 11396.64 107.53 56829.70 88888.00 2018-05-12 09:27:54.906 132 11396.81 107.48 56829.71 88888.00 2018-05-12 09:27:55.406 132 11397.08 107.51 56829.63 88888.00 2018-05-12 09:27:55.906 132 11397.26 107.54 56829.60 88888.00 2018-05-12 09:27:56.406 132 11397.43 107.55 56829.54 88888.00 2018-05-12 09:27:56.906 132 11397.70 107.53 56829.55 88888.00 2018-05-12 09:27:57.406 132 11397.90 107.48 56829.55 88888.00 2018-05-12 09:27:57.906 132 11398.04 107.48 56829.50 88888.00 2018-05-12 09:27:58.406 132 11398.27 107.48 56829.51 88888.00 2018-05-12 09:27:58.906 132 11398.44 107.50 56829.51 88888.00 2018-05-12 09:27:59.406 132 11398.58 107.46 56829.48 88888.00 2018-05-12 09:27:59.906 132 11398.81 107.44 56829.49 88888.00 2018-05-12 09:28:00.406 132 11399.00 107.46 56829.48 88888.00 2018-05-12 09:28:00.906 132 11399.13 107.43 56829.45 88888.00 2018-05-12 09:28:01.406 132 11399.29 107.42 56829.50 88888.00 2018-05-12 09:28:01.906 132 11399.51 107.44 56829.48 88888.00 2018-05-12 09:28:03.406 132 11399.99 107.48 56829.56 88888.00 2018-05-12 09:28:03.906 132 11400.06 107.47 56829.61 88888.00 2018-05-12 09:28:04.406 132 11400.22 107.51 56829.68 88888.00 2018-05-12 09:28:04.906 132 11400.38 107.50 56829.67 88888.00 2018-05-12 09:28:05.406 132 11400.50 107.49 56829.71 88888.00 2018-05-12 09:28:05.906 132 11400.56 107.47 56829.76 88888.00 2018-05-12 09:28:06.406 132 11400.68 107.46 56829.80 88888.00 2018-05-12 09:28:06.906 132 11400.80 107.40 56829.87 88888.00 2018-05-12 09:28:07.406 132 11400.92 107.41 56829.90 88888.00 2018-05-12 09:28:07.906 132 11401.03 107.44 56829.92 88888.00 2018-05-12 09:28:08.406 132 11401.10 107.41 56829.87 88888.00 2018-05-12 09:28:08.906 132 11401.13 107.41 56829.88 88888.00 2018-05-12 09:28:09.406 132 11401.27 107.43 56829.95 88888.00 2018-05-12 09:28:09.906 132 11401.37 107.42 56829.94 88888.00 2018-05-12 09:28:10.406 132 11401.30 107.40 56829.96 88888.00 2018-05-12 09:28:10.906 132 11401.37 107.37 56830.09 88888.00 2018-05-12 09:28:11.406 132 11401.44 107.32 56830.12 88888.00 2018-05-12 09:28:11.906 132 11401.38 107.29 56830.12 88888.00 2018-05-12 09:28:12.907 132 11401.47 107.32 56830.16 88888.00 2018-05-12 09:28:13.407 132 11401.47 107.32 56830.18 88888.00 2018-05-12 09:28:13.907 132 11401.47 107.30 56830.16 88888.00 2018-05-12 09:28:14.407 132 11401.51 107.28 56830.19 88888.00 2018-05-12 09:28:14.907 132 11401.50 107.29 56830.19 88888.00 2018-05-12 09:28:15.407 132 11401.50 107.27 56830.21 88888.00 2018-05-12 09:28:15.907 132 11401.52 107.26 56830.25 88888.00 2018-05-12 09:28:16.407 132 11401.50 107.25 56830.20 88888.00 2018-05-12 09:28:16.907 132 11401.45 107.21 56830.26 88888.00 2018-05-12 09:28:17.407 132 11401.46 107.21 56830.28 88888.00 2018-05-12 09:28:17.907 132 11401.43 107.16 56830.35 88888.00 2018-05-12 09:28:18.407 132 11401.33 107.15 56830.42 88888.00 2018-05-12 09:28:18.907 132 11401.29 107.10 56830.52 88888.00 2018-05-12 09:28:19.407 132 11401.22 107.13 56830.60 88888.00 2018-05-12 09:28:19.907 132 11401.08 107.12 56830.69 88888.00 2018-05-12 09:28:20.407 132 11401.03 107.16 56830.78 88888.00 2018-05-12 09:28:20.907 132 11401.02 107.12 56830.89 88888.00 2018-05-12 09:28:21.407 132 11400.85 107.06 56830.98 88888.00 2018-05-12 09:28:21.907 132 11400.83 107.13 56831.08 88888.00 2018-05-12 09:28:22.407 132 11400.77 107.07 56831.11 88888.00 2018-05-12 09:28:22.907 132 11400.60 107.05 56831.23 88888.00 2018-05-12 09:28:23.407 132 11400.56 106.76 56831.25 88888.00 2018-05-12 09:28:23.907 132 11400.52 106.85 56831.31 88888.00 2018-05-12 09:28:24.407 132 11400.47 107.03 56831.42 88888.00 2018-05-12 09:28:24.907 132 11400.34 107.05 56831.56 88888.00 2018-05-12 09:28:25.407 132 11400.35 107.01 56831.62 88888.00 2018-05-12 09:28:25.907 132 11400.29 107.01 56831.70 88888.00 2018-05-12 09:28:26.407 132 11400.22 107.00 56831.80 88888.00 2018-05-12 09:28:26.907 132 11400.20 106.95 56831.83 88888.00 2018-05-12 09:28:27.407 132 11400.13 106.92 56831.85 88888.00 2018-05-12 09:28:27.907 132 11400.11 106.89 56831.92 88888.00 2018-05-12 09:28:28.407 132 11400.05 106.92 56831.96 88888.00 2018-05-12 09:28:28.907 132 11400.04 106.89 56832.05 88888.00 2018-05-12 09:28:29.407 132 11399.97 106.88 56832.12 88888.00 2018-05-12 09:28:29.907 132 11400.00 106.92 56832.21 88888.00 2018-05-12 09:28:30.407 132 11400.00 106.93 56832.24 88888.00 2018-05-12 09:28:30.907 132 11399.95 106.91 56832.27 88888.00 2018-05-12 09:28:31.407 132 11399.98 106.93 56832.36 88888.00 2018-05-12 09:28:31.907 132 11400.01 106.92 56832.40 88888.00 2018-05-12 09:28:32.407 132 11399.99 106.92 56832.49 88888.00 2018-05-12 09:28:32.907 132 11400.00 106.96 56832.53 88888.00 2018-05-12 09:28:33.407 132 11400.09 106.93 56832.60 88888.00 2018-05-12 09:28:33.907 132 11400.06 106.87 56832.68 88888.00 2018-05-12 09:28:34.407 132 11400.09 106.85 56832.73 88888.00 2018-05-12 09:28:34.907 132 11400.16 106.91 56832.79 88888.00 2018-05-12 09:28:35.407 132 11400.19 106.92 56832.83 88888.00 2018-05-12 09:28:35.907 132 11400.22 106.93 56832.88 88888.00 2018-05-12 09:28:36.407 132 11400.34 106.98 56832.95 88888.00 2018-05-12 09:28:36.907 132 11400.32 106.99 56832.91 88888.00 2018-05-12 09:28:37.407 132 11400.38 107.01 56832.91 88888.00 2018-05-12 09:28:37.907 132 11400.48 107.01 56832.95 88888.00 2018-05-12 09:28:38.407 132 11400.55 107.01 56832.94 88888.00 2018-05-12 09:28:38.907 132 11400.59 107.02 56832.89 88888.00 2018-05-12 09:28:39.407 132 11400.69 107.06 56832.89 88888.00 2018-05-12 09:28:39.907 132 11400.76 107.05 56832.92 88888.00 2018-05-12 09:28:40.407 132 11400.80 107.06 56832.87 88888.00 2018-05-12 09:28:40.907 132 11400.96 107.07 56832.88 88888.00 2018-05-12 09:28:41.407 132 11401.10 107.07 56832.95 88888.00 2018-05-12 09:28:41.907 132 11401.13 107.06 56833.02 88888.00 2018-05-12 09:28:42.407 132 11401.26 107.09 56833.07 88888.00 2018-05-12 09:28:42.907 132 11401.39 107.13 56833.14 88888.00 2018-05-12 09:28:43.407 132 11401.45 107.13 56833.22 88888.00 2018-05-12 09:28:43.907 132 11401.51 107.12 56833.29 88888.00 2018-05-12 09:28:44.407 132 11401.66 107.10 56833.36 88888.00 2018-05-12 09:28:44.907 132 11401.79 107.09 56833.40 88888.00 2018-05-12 09:28:45.407 132 11401.82 107.09 56833.45 88888.00 2018-05-12 09:28:45.907 132 11401.92 107.07 56833.53 88888.00 2018-05-12 09:28:46.407 132 11401.99 107.08 56833.61 88888.00 2018-05-12 09:28:46.907 132 11402.10 107.13 56833.67 88888.00 2018-05-12 09:28:47.407 132 11402.26 107.14 56833.74 88888.00 2018-05-12 09:28:47.907 132 11402.31 107.13 56833.80 88888.00 2018-05-12 09:28:48.407 132 11402.40 107.12 56833.84 88888.00 2018-05-12 09:28:48.907 132 11402.51 107.14 56833.84 88888.00 2018-05-12 09:28:49.407 132 11402.62 107.09 56833.84 88888.00 2018-05-12 09:28:49.907 132 11402.66 107.03 56833.84 88888.00 2018-05-12 09:28:50.407 132 11402.82 107.06 56833.94 88888.00 2018-05-12 09:28:50.907 132 11402.93 107.02 56833.94 88888.00 2018-05-12 09:28:51.407 132 11403.00 107.00 56833.92 88888.00 2018-05-12 09:28:51.907 132 11403.16 107.00 56833.98 88888.00 2018-05-12 09:28:52.407 132 11403.24 107.02 56833.98 88888.00 2018-05-12 09:28:52.907 132 11403.27 107.02 56833.94 88888.00 2018-05-12 09:28:53.407 132 11403.30 107.01 56833.93 88888.00 2018-05-12 09:28:53.907 132 11403.33 107.03 56833.98 88888.00 2018-05-12 09:28:54.407 132 11403.35 107.05 56833.98 88888.00 2018-05-12 09:28:54.907 132 11403.40 107.05 56834.04 88888.00 2018-05-12 09:28:55.407 132 11403.55 107.07 56834.14 88888.00 2018-05-12 09:28:55.907 132 11403.62 107.06 56834.12 88888.00 2018-05-12 09:28:56.407 132 11403.65 107.07 56834.11 88888.00 2018-05-12 09:28:56.907 132 11403.73 107.09 56834.16 88888.00 2018-05-12 09:28:57.407 132 11403.77 107.06 56834.13 88888.00 2018-05-12 09:28:57.907 132 11403.80 107.07 56834.19 88888.00 2018-05-12 09:28:58.407 132 11403.87 107.07 56834.25 88888.00 2018-05-12 09:28:58.907 132 11403.93 107.05 56834.27 88888.00 2018-05-12 09:28:59.407 132 11403.94 107.01 56834.29 88888.00 2018-05-12 09:28:59.907 132 11404.02 107.02 56834.27 88888.00 2018-05-12 09:29:00.407 132 11404.09 107.05 56834.25 88888.00 2018-05-12 09:29:00.907 132 11404.11 107.00 56834.31 88888.00 2018-05-12 09:29:01.407 132 11404.17 107.00 56834.31 88888.00 2018-05-12 09:29:01.907 132 11404.29 106.98 56834.33 88888.00 2018-05-12 09:29:02.407 132 11404.29 106.87 56834.25 88888.00 2018-05-12 09:29:02.907 132 11404.31 106.99 56834.19 88888.00 2018-05-12 09:29:03.407 132 11404.38 106.99 56834.25 88888.00 2018-05-12 09:29:03.907 132 11404.36 106.98 56834.30 88888.00 2018-05-12 09:29:04.407 132 11404.38 106.93 56834.32 88888.00 2018-05-12 09:29:04.907 132 11404.42 106.92 56834.32 88888.00 2018-05-12 09:29:05.407 132 11404.37 106.94 56834.33 88888.00 2018-05-12 09:29:05.907 132 11404.39 106.94 56834.40 88888.00 2018-05-12 09:29:06.407 132 11404.43 106.89 56834.46 88888.00 2018-05-12 09:29:06.907 132 11404.39 106.88 56834.44 88888.00 2018-05-12 09:29:07.407 132 11404.36 106.87 56834.45 88888.00 2018-05-12 09:29:07.907 132 11404.43 106.87 56834.54 88888.00 2018-05-12 09:29:08.407 132 11404.44 106.85 56834.59 88888.00 2018-05-12 09:29:08.907 132 11404.39 106.85 56834.65 88888.00 2018-05-12 09:29:09.407 132 11404.44 106.79 56834.69 88888.00 2018-05-12 09:29:09.907 132 11404.42 106.78 56834.70 88888.00 2018-05-12 09:29:10.407 132 11404.38 106.79 56834.65 88888.00 2018-05-12 09:29:10.907 132 11404.43 106.80 56834.58 88888.00 2018-05-12 09:29:11.407 132 11404.41 106.75 56834.58 88888.00 2018-05-12 09:29:11.907 132 11404.30 106.78 56834.57 88888.00 2018-05-12 09:29:12.407 132 11404.32 106.81 56834.58 88888.00 2018-05-12 09:29:12.907 132 11404.38 106.72 56834.59 88888.00 2018-05-12 09:29:13.407 132 11404.32 106.69 56834.59 88888.00 2018-05-12 09:29:13.907 132 11404.23 106.58 56834.58 88888.00 2018-05-12 09:29:14.407 132 11404.26 106.54 56834.58 88888.00 2018-05-12 09:29:14.907 132 11404.21 106.57 56834.56 88888.00 2018-05-12 09:29:15.407 132 11404.18 106.57 56834.49 88888.00 2018-05-12 09:29:15.907 132 11404.25 106.51 56834.48 88888.00 2018-05-12 09:29:16.407 132 11404.23 106.53 56834.48 88888.00 2018-05-12 09:29:16.907 132 11404.17 106.54 56834.50 88888.00 2018-05-12 09:29:17.407 132 11404.19 106.53 56834.55 88888.00 2018-05-12 09:29:17.907 132 11404.11 106.46 56834.50 88888.00 2018-05-12 09:29:18.407 132 11404.07 106.44 56834.49 88888.00 2018-05-12 09:29:18.907 132 11404.14 106.46 56834.50 88888.00 2018-05-12 09:29:19.407 132 11404.12 106.45 56834.50 88888.00 2018-05-12 09:29:19.907 132 11404.09 106.30 56834.46 88888.00 2018-05-12 09:29:20.407 132 11404.09 106.44 56834.44 88888.00 2018-05-12 09:29:20.907 132 11404.05 106.52 56834.36 88888.00 2018-05-12 09:29:21.407 132 11404.05 106.54 56834.31 88888.00 2018-05-12 09:29:21.907 132 11404.03 106.55 56834.36 88888.00 2018-05-12 09:29:22.407 132 11403.98 106.54 56834.42 88888.00 2018-05-12 09:29:22.907 132 11403.97 106.54 56834.42 88888.00 2018-05-12 09:29:23.907 132 11404.09 106.60 56834.49 88888.00 2018-05-12 09:29:24.407 132 11403.96 106.62 56834.49 88888.00 2018-05-12 09:29:24.907 132 11404.04 106.65 56834.56 88888.00 2018-05-12 09:29:25.907 132 11404.07 106.71 56834.67 88888.00 2018-05-12 09:29:26.407 132 11404.08 106.76 56834.70 88888.00 2018-05-12 09:29:26.907 132 11404.17 106.81 56834.64 88888.00 2018-05-12 09:29:27.407 132 11404.10 106.81 56834.63 88888.00 2018-05-12 09:29:27.907 132 11404.10 106.83 56834.69 88888.00 2018-05-12 09:29:28.407 132 11404.21 106.86 56834.65 88888.00 2018-05-12 09:29:28.907 132 11404.25 106.87 56834.65 88888.00 2018-05-12 09:29:29.407 132 11404.34 106.95 56834.64 88888.00 2018-05-12 09:29:29.907 132 11404.43 107.02 56834.67 88888.00 2018-05-12 09:29:30.407 132 11404.48 106.98 56834.65 88888.00 2018-05-12 09:29:30.907 132 11404.51 107.01 56834.61 88888.00 2018-05-12 09:29:31.407 132 11404.57 107.06 56834.63 88888.00 2018-05-12 09:29:31.907 132 11404.58 107.10 56834.63 88888.00 2018-05-12 09:29:32.407 132 11404.59 107.13 56834.69 88888.00 2018-05-12 09:29:32.907 132 11404.71 107.17 56834.68 88888.00 2018-05-12 09:29:33.907 132 11404.86 107.25 56834.71 88888.00 2018-05-12 09:29:34.407 132 11404.93 107.32 56834.80 88888.00 2018-05-12 09:29:34.907 132 11405.08 107.32 56834.84 88888.00 2018-05-12 09:29:35.907 132 11405.15 107.33 56834.94 88888.00 2018-05-12 09:29:36.407 132 11405.23 107.30 56834.94 88888.00 2018-05-12 09:29:36.907 132 11405.23 107.33 56834.96 88888.00 2018-05-12 09:29:37.407 132 11405.28 107.43 56835.01 88888.00 2018-05-12 09:29:37.907 132 11405.40 107.48 56835.02 88888.00 2018-05-12 09:29:38.407 132 11405.42 107.47 56835.04 88888.00 2018-05-12 09:29:38.907 132 11405.41 107.44 56835.08 88888.00 2018-05-12 09:29:39.407 132 11405.49 107.54 56835.12 88888.00 2018-05-12 09:29:39.907 132 11405.48 107.55 56835.13 88888.00 2018-05-12 09:29:40.407 132 11405.48 107.55 56835.16 88888.00 2018-05-12 09:29:40.907 132 11405.63 107.53 56835.14 88888.00 2018-05-12 09:29:41.407 132 11405.62 107.53 56835.14 88888.00 2018-05-12 09:29:41.907 132 11405.55 107.57 56835.07 88888.00 2018-05-12 09:29:42.407 132 11405.64 107.57 56835.03 88888.00 2018-05-12 09:29:42.907 132 11405.67 107.53 56835.00 88888.00 2018-05-12 09:29:43.407 132 11405.60 107.50 56835.03 88888.00 2018-05-12 09:29:43.907 132 11405.67 107.53 56835.09 88888.00 2018-05-12 09:29:44.407 132 11405.70 107.57 56835.09 88888.00 2018-05-12 09:29:44.907 132 11405.64 107.60 56835.08 88888.00 2018-05-12 09:29:45.407 132 11405.75 107.66 56835.17 88888.00 2018-05-12 09:29:45.907 132 11405.82 107.69 56835.19 88888.00 2018-05-12 09:29:46.407 132 11405.75 107.76 56835.20 88888.00 2018-05-12 09:29:46.907 132 11405.77 107.82 56835.20 88888.00 2018-05-12 09:29:47.407 132 11405.82 107.85 56835.22 88888.00 2018-05-12 09:29:47.907 132 11405.75 107.87 56835.20 88888.00 2018-05-12 09:29:48.407 132 11405.80 107.90 56835.23 88888.00 2018-05-12 09:29:48.907 132 11405.94 107.97 56835.32 88888.00 2018-05-12 09:29:49.407 132 11405.89 107.98 56835.35 88888.00 2018-05-12 09:29:49.907 132 11405.90 108.07 56835.35 88888.00 2018-05-12 09:29:50.407 132 11405.98 108.10 56835.39 88888.00 2018-05-12 09:29:50.907 132 11405.90 108.09 56835.38 88888.00 2018-05-12 09:29:51.407 132 11405.92 108.14 56835.33 88888.00 2018-05-12 09:29:51.907 132 11406.04 108.17 56835.32 88888.00 2018-05-12 09:29:52.407 132 11405.97 108.23 56835.35 88888.00 2018-05-12 09:29:52.907 132 11405.95 108.29 56835.33 88888.00 2018-05-12 09:29:53.407 132 11406.06 108.32 56835.39 88888.00 2018-05-12 09:29:53.907 132 11406.16 108.37 56835.38 88888.00 2018-05-12 09:29:54.407 132 11406.11 108.39 56835.39 88888.00 2018-05-12 09:29:54.907 132 11406.15 108.44 56835.36 88888.00 2018-05-12 09:29:55.407 132 11406.22 108.46 56835.35 88888.00 2018-05-12 09:29:55.907 132 11406.15 108.43 56835.33 88888.00 2018-05-12 09:29:56.407 132 11406.22 108.52 56835.32 88888.00 2018-05-12 09:29:57.407 132 11406.19 108.57 56835.22 88888.00 2018-05-12 09:29:57.907 132 11406.19 108.59 56835.17 88888.00 2018-05-12 09:29:58.407 132 11406.27 108.56 56835.08 88888.00 2018-05-12 09:29:58.907 132 11406.26 108.63 56835.08 88888.00 2018-05-12 09:29:59.407 132 11406.29 108.62 56835.04 88888.00 2018-05-12 09:29:59.907 132 11406.33 108.58 56834.95 88888.00 2018-05-12 09:30:00.407 132 11406.30 108.60 56834.89 88888.00 2018-05-12 09:30:00.907 132 11406.27 108.68 56834.89 88888.00 2018-05-12 09:30:01.407 132 11406.29 108.65 56834.87 88888.00 2018-05-12 09:30:01.907 132 11406.29 108.60 56834.80 88888.00 2018-05-12 09:30:02.407 132 11406.24 108.62 56834.75 88888.00 2018-05-12 09:30:02.907 132 11406.25 108.64 56834.72 88888.00 2018-05-12 09:30:03.407 132 11406.22 108.64 56834.69 88888.00 2018-05-12 09:30:03.907 132 11406.20 108.66 56834.67 88888.00 2018-05-12 09:30:04.407 132 11406.19 108.65 56834.64 88888.00 2018-05-12 09:30:04.907 132 11406.17 108.59 56834.55 88888.00 2018-05-12 09:30:05.407 132 11406.12 108.56 56834.52 88888.00 2018-05-12 09:30:05.907 132 11406.08 108.53 56834.57 88888.00 2018-05-12 09:30:06.407 132 11406.02 108.53 56834.54 88888.00 2018-05-12 09:30:07.407 132 11405.92 108.55 56834.40 88888.00 2018-05-12 09:30:07.907 132 11405.95 108.48 56834.35 88888.00 2018-05-12 09:30:08.407 132 11405.90 108.51 56834.38 88888.00 2018-05-12 09:30:08.907 132 11405.92 108.62 56834.44 88888.00 2018-05-12 09:30:09.407 132 11405.94 108.57 56834.51 88888.00 2018-05-12 09:30:09.907 132 11405.84 108.56 56834.48 88888.00 2018-05-12 09:30:10.407 132 11405.84 108.62 56834.42 88888.00 2018-05-12 09:30:10.907 132 11405.88 108.59 56834.38 88888.00 2018-05-12 09:30:11.407 132 11405.78 108.57 56834.38 88888.00 2018-05-12 09:30:11.907 132 11405.71 108.56 56834.36 88888.00 2018-05-12 09:30:12.408 132 11405.77 108.50 56834.33 88888.00 2018-05-12 09:30:12.908 132 11405.74 108.53 56834.30 88888.00 2018-05-12 09:30:13.408 132 11405.67 108.60 56834.33 88888.00 2018-05-12 09:30:13.908 132 11405.64 108.63 56834.38 88888.00 2018-05-12 09:30:14.408 132 11405.67 108.56 56834.35 88888.00 2018-05-12 09:30:14.908 132 11405.56 108.55 56834.26 88888.00 2018-05-12 09:30:15.408 132 11405.61 108.55 56834.23 88888.00 2018-05-12 09:30:15.908 132 11405.55 108.51 56834.22 88888.00 2018-05-12 09:30:16.408 132 11405.48 108.53 56834.18 88888.00 2018-05-12 09:30:16.908 132 11405.50 108.51 56834.13 88888.00 2018-05-12 09:30:17.408 132 11405.50 108.48 56834.12 88888.00 2018-05-12 09:30:17.908 132 11405.39 108.48 56834.03 88888.00 2018-05-12 09:30:18.408 132 11405.39 108.53 56833.93 88888.00 2018-05-12 09:30:18.908 132 11405.40 108.48 56833.93 88888.00 2018-05-12 09:30:19.408 132 11405.36 108.44 56833.90 88888.00 2018-05-12 09:30:19.908 132 11405.37 108.45 56833.81 88888.00 2018-05-12 09:30:20.408 132 11405.35 108.39 56833.78 88888.00 2018-05-12 09:30:20.908 132 11405.33 108.41 56833.78 88888.00 2018-05-12 09:30:21.408 132 11405.29 108.43 56833.74 88888.00 2018-05-12 09:30:21.908 132 11405.32 108.43 56833.66 88888.00 2018-05-12 09:30:22.408 132 11405.23 108.38 56833.56 88888.00 2018-05-12 09:30:22.908 132 11405.25 108.44 56833.53 88888.00 2018-05-12 09:30:23.408 132 11405.33 108.46 56833.58 88888.00 2018-05-12 09:30:23.908 132 11405.29 108.37 56833.62 88888.00 2018-05-12 09:30:24.408 132 11405.21 108.39 56833.58 88888.00 2018-05-12 09:30:24.908 132 11405.28 108.38 56833.56 88888.00 2018-05-12 09:30:25.408 132 11405.22 108.37 56833.71 88888.00 2018-05-12 09:30:25.908 132 11405.21 108.46 56833.74 88888.00 2018-05-12 09:30:26.408 132 11405.21 108.44 56833.79 88888.00 2018-05-12 09:30:26.908 132 11405.19 108.44 56833.74 88888.00 2018-05-12 09:30:27.408 132 11405.18 108.49 56833.80 88888.00 2018-05-12 09:30:27.908 132 11405.20 108.46 56833.92 88888.00 2018-05-12 09:30:28.408 132 11405.22 108.41 56834.00 88888.00 2018-05-12 09:30:28.908 132 11405.16 108.41 56834.05 88888.00 2018-05-12 09:30:29.408 132 11405.16 108.44 56834.12 88888.00 2018-05-12 09:30:29.908 132 11405.23 108.38 56834.19 88888.00 2018-05-12 09:30:30.408 132 11405.20 108.39 56834.26 88888.00 2018-05-12 09:30:30.908 132 11405.20 108.43 56834.32 88888.00 2018-05-12 09:30:31.408 132 11405.26 108.44 56834.42 88888.00 2018-05-12 09:30:31.908 132 11405.22 108.46 56834.52 88888.00 2018-05-12 09:30:32.408 132 11405.21 108.46 56834.57 88888.00 2018-05-12 09:30:32.908 132 11405.30 108.43 56834.59 88888.00 2018-05-12 09:30:33.408 132 11405.25 108.38 56834.62 88888.00 2018-05-12 09:30:33.908 132 11405.26 108.39 56834.70 88888.00 2018-05-12 09:30:34.408 132 11405.35 108.39 56834.78 88888.00 2018-05-12 09:30:34.908 132 11405.32 108.38 56834.81 88888.00 2018-05-12 09:30:35.408 132 11405.30 108.37 56834.83 88888.00 2018-05-12 09:30:35.908 132 11405.30 108.41 56834.91 88888.00 2018-05-12 09:30:36.408 132 11405.26 108.43 56834.93 88888.00 2018-05-12 09:30:36.908 132 11405.28 108.41 56834.99 88888.00 2018-05-12 09:30:37.408 132 11405.33 108.39 56835.08 88888.00 2018-05-12 09:30:37.908 132 11405.35 108.37 56835.07 88888.00 2018-05-12 09:30:38.908 132 11405.32 108.34 56835.19 88888.00 2018-05-12 09:30:39.408 132 11405.30 108.35 56835.28 88888.00 2018-05-12 09:30:39.908 132 11405.21 108.34 56835.32 88888.00 2018-05-12 09:30:40.408 132 11405.25 108.36 56835.35 88888.00 2018-05-12 09:30:40.908 132 11405.22 108.36 56835.41 88888.00 2018-05-12 09:30:41.408 132 11405.16 108.34 56835.51 88888.00 2018-05-12 09:30:41.908 132 11405.13 108.36 56835.53 88888.00 2018-05-12 09:30:42.408 132 11405.14 108.32 56835.60 88888.00 2018-05-12 09:30:42.908 132 11405.09 108.31 56835.64 88888.00 2018-05-12 09:30:43.408 132 11405.04 108.28 56835.70 88888.00 2018-05-12 09:30:43.908 132 11405.09 108.26 56835.73 88888.00 2018-05-12 09:30:44.408 132 11404.98 108.24 56835.73 88888.00 2018-05-12 09:30:44.908 132 11404.86 108.22 56835.76 88888.00 2018-05-12 09:30:45.408 132 11404.87 108.24 56835.77 88888.00 2018-05-12 09:30:45.908 132 11404.85 108.22 56835.81 88888.00 2018-05-12 09:30:46.908 132 11404.77 108.21 56835.79 88888.00 2018-05-12 09:30:47.408 132 11404.71 108.17 56835.79 88888.00 2018-05-12 09:30:47.908 132 11404.58 108.16 56835.81 88888.00 2018-05-12 09:30:48.408 132 11404.60 108.14 56835.81 88888.00 2018-05-12 09:30:48.908 132 11404.53 108.08 56835.78 88888.00 2018-05-12 09:30:49.408 132 11404.48 108.08 56835.74 88888.00 2018-05-12 09:30:49.908 132 11404.49 108.08 56835.80 88888.00 2018-05-12 09:30:50.408 132 11404.46 108.05 56835.87 88888.00 2018-05-12 09:30:50.908 132 11404.37 108.04 56835.92 88888.00 2018-05-12 09:30:51.408 132 11404.39 108.07 56835.86 88888.00 2018-05-12 09:30:51.908 132 11404.42 108.07 56835.86 88888.00 2018-05-12 09:30:52.408 132 11404.35 108.04 56835.81 88888.00 2018-05-12 09:30:52.908 132 11404.41 108.03 56835.79 88888.00 2018-05-12 09:30:53.408 132 11404.49 108.02 56835.78 88888.00 2018-05-12 09:30:53.908 132 11404.45 108.00 56835.74 88888.00 2018-05-12 09:30:54.408 132 11404.46 108.00 56835.70 88888.00 2018-05-12 09:30:54.908 132 11404.52 108.00 56835.73 88888.00 2018-05-12 09:30:55.408 132 11404.50 107.98 56835.76 88888.00 2018-05-12 09:30:55.908 132 11404.55 107.92 56835.78 88888.00 2018-05-12 09:30:56.408 132 11404.64 107.92 56835.78 88888.00 2018-05-12 09:30:56.908 132 11404.60 107.89 56835.83 88888.00 2018-05-12 09:30:57.408 132 11404.59 107.87 56835.84 88888.00 2018-05-12 09:30:57.908 132 11404.63 107.90 56835.81 88888.00 2018-05-12 09:30:58.408 132 11404.62 107.90 56835.79 88888.00 2018-05-12 09:30:58.908 132 11404.60 107.88 56835.78 88888.00 2018-05-12 09:30:59.408 132 11404.67 107.85 56835.83 88888.00 2018-05-12 09:30:59.908 132 11404.65 107.80 56835.81 88888.00 2018-05-12 09:31:00.408 132 11404.59 107.81 56835.78 88888.00 2018-05-12 09:31:00.908 132 11404.67 107.84 56835.77 88888.00 2018-05-12 09:31:01.408 132 11404.71 107.83 56835.76 88888.00 2018-05-12 09:31:01.908 132 11404.65 107.81 56835.77 88888.00 2018-05-12 09:31:02.408 132 11404.70 107.81 56835.76 88888.00 2018-05-12 09:31:02.908 132 11404.76 107.76 56835.74 88888.00 2018-05-12 09:31:03.408 132 11404.74 107.74 56835.73 88888.00 2018-05-12 09:31:03.908 132 11404.74 107.78 56835.78 88888.00 2018-05-12 09:31:04.408 132 11404.79 107.76 56835.81 88888.00 2018-05-12 09:31:04.908 132 11404.76 107.74 56835.78 88888.00 2018-05-12 09:31:05.408 132 11404.78 107.77 56835.78 88888.00 2018-05-12 09:31:05.908 132 11404.80 107.81 56835.80 88888.00 2018-05-12 09:31:06.908 132 11404.77 107.74 56835.67 88888.00 2018-05-12 09:31:07.408 132 11404.78 107.74 56835.71 88888.00 2018-05-12 09:31:07.908 132 11404.74 107.75 56835.67 88888.00 2018-05-12 09:31:08.408 132 11404.71 107.76 56835.68 88888.00 2018-05-12 09:31:08.908 132 11404.73 107.77 56835.70 88888.00 2018-05-12 09:31:09.408 132 11404.76 107.76 56835.72 88888.00 2018-05-12 09:31:09.908 132 11404.78 107.80 56835.73 88888.00 2018-05-12 09:31:10.408 132 11404.80 107.80 56835.65 88888.00 2018-05-12 09:31:10.908 132 11404.80 107.75 56835.61 88888.00 2018-05-12 09:31:11.408 132 11404.69 107.68 56835.64 88888.00 2018-05-12 09:31:11.908 132 11404.67 107.74 56835.77 88888.00 2018-05-12 09:31:12.408 132 11404.66 107.75 56835.79 88888.00 2018-05-12 09:31:12.908 132 11404.62 107.75 56835.77 88888.00 2018-05-12 09:31:13.408 132 11404.58 107.71 56835.83 88888.00 2018-05-12 09:31:13.908 132 11404.60 107.71 56835.84 88888.00 2018-05-12 09:31:14.408 132 11404.53 107.71 56835.86 88888.00 2018-05-12 09:31:14.908 132 11404.50 107.71 56835.94 88888.00 2018-05-12 09:31:15.408 132 11404.57 107.75 56835.92 88888.00 2018-05-12 09:31:15.908 132 11404.55 107.71 56835.99 88888.00 2018-05-12 09:31:16.408 132 11404.50 107.73 56836.03 88888.00 2018-05-12 09:31:16.908 132 11404.56 107.70 56836.04 88888.00 2018-05-12 09:31:17.408 132 11404.49 107.69 56836.11 88888.00 2018-05-12 09:31:17.908 132 11404.39 107.69 56836.13 88888.00 2018-05-12 09:31:18.408 132 11404.42 107.73 56836.22 88888.00 2018-05-12 09:31:18.908 132 11404.46 107.70 56836.15 88888.00 2018-05-12 09:31:19.408 132 11404.34 107.76 56836.21 88888.00 2018-05-12 09:31:20.408 132 11404.41 107.71 56836.34 88888.00 2018-05-12 09:31:20.908 132 11404.39 107.73 56836.39 88888.00 2018-05-12 09:31:21.408 132 11404.39 107.78 56836.39 88888.00 2018-05-12 09:31:21.908 132 11404.44 107.78 56836.42 88888.00 2018-05-12 09:31:22.408 132 11404.38 107.80 56836.49 88888.00 2018-05-12 09:31:22.908 132 11404.39 107.84 56836.56 88888.00 2018-05-12 09:31:23.408 132 11404.41 107.84 56836.66 88888.00 2018-05-12 09:31:23.908 132 11404.39 107.84 56836.68 88888.00 2018-05-12 09:31:24.408 132 11404.43 107.85 56836.74 88888.00 2018-05-12 09:31:24.908 132 11404.50 107.87 56836.77 88888.00 2018-05-12 09:31:25.408 132 11404.49 107.90 56836.80 88888.00 2018-05-12 09:31:25.908 132 11404.45 107.95 56836.73 88888.00 2018-05-12 09:31:26.408 132 11404.49 107.91 56836.82 88888.00 2018-05-12 09:31:26.908 132 11404.49 107.90 56836.89 88888.00 2018-05-12 09:31:27.408 132 11404.51 107.95 56836.89 88888.00 2018-05-12 09:31:27.908 132 11404.59 107.96 56836.80 88888.00 2018-05-12 09:31:28.408 132 11404.60 107.94 56836.85 88888.00 2018-05-12 09:31:28.908 132 11404.52 107.96 56836.87 88888.00 2018-05-12 09:31:29.408 132 11404.60 107.96 56836.87 88888.00 2018-05-12 09:31:29.908 132 11404.65 107.95 56836.90 88888.00 2018-05-12 09:31:30.408 132 11404.58 107.94 56836.89 88888.00 2018-05-12 09:31:30.908 132 11404.69 107.94 56836.93 88888.00 2018-05-12 09:31:31.408 132 11404.73 107.90 56836.95 88888.00 2018-05-12 09:31:31.908 132 11404.71 107.91 56836.86 88888.00 2018-05-12 09:31:32.408 132 11404.77 107.89 56836.89 88888.00 2018-05-12 09:31:32.908 132 11404.80 107.90 56836.88 88888.00 2018-05-12 09:31:33.408 132 11404.81 107.88 56836.75 88888.00 2018-05-12 09:31:33.908 132 11404.86 107.87 56836.76 88888.00 2018-05-12 09:31:34.408 132 11404.99 107.71 56836.70 88888.00 2018-05-12 09:31:34.908 132 11405.01 107.69 56836.67 88888.00 2018-05-12 09:31:35.408 132 11405.05 107.77 56836.67 88888.00 2018-05-12 09:31:35.908 132 11405.12 107.74 56836.68 88888.00 2018-05-12 09:31:36.408 132 11405.08 107.70 56836.68 88888.00 2018-05-12 09:31:36.908 132 11405.13 107.71 56836.69 88888.00 2018-05-12 09:31:37.408 132 11405.22 107.69 56836.68 88888.00 2018-05-12 09:31:37.908 132 11405.14 107.63 56836.70 88888.00 2018-05-12 09:31:38.408 132 11405.12 107.67 56836.73 88888.00 2018-05-12 09:31:38.908 132 11405.23 107.63 56836.70 88888.00 2018-05-12 09:31:39.408 132 11405.23 107.61 56836.69 88888.00 2018-05-12 09:31:39.908 132 11405.26 107.60 56836.73 88888.00 2018-05-12 09:31:40.408 132 11405.26 107.60 56836.70 88888.00 2018-05-12 09:31:40.908 132 11405.30 107.61 56836.66 88888.00 2018-05-12 09:31:41.408 132 11405.28 107.61 56836.68 88888.00 2018-05-12 09:31:41.908 132 11405.34 107.60 56836.69 88888.00 2018-05-12 09:31:42.408 132 11405.39 107.61 56836.64 88888.00 2018-05-12 09:31:42.908 132 11405.37 107.55 56836.62 88888.00 2018-05-12 09:31:43.408 132 11405.36 107.51 56836.62 88888.00 2018-05-12 09:31:43.908 132 11405.47 107.51 56836.63 88888.00 2018-05-12 09:31:44.408 132 11405.49 107.48 56836.63 88888.00 2018-05-12 09:31:44.908 132 11405.43 107.53 56836.66 88888.00 2018-05-12 09:31:45.408 132 11405.47 107.53 56836.64 88888.00 2018-05-12 09:31:45.908 132 11405.44 107.50 56836.63 88888.00 2018-05-12 09:31:46.408 132 11405.46 107.57 56836.70 88888.00 2018-05-12 09:31:46.908 132 11405.50 107.54 56836.70 88888.00 2018-05-12 09:31:47.408 132 11405.54 107.50 56836.74 88888.00 2018-05-12 09:31:47.908 132 11405.56 107.49 56836.74 88888.00 2018-05-12 09:31:48.408 132 11405.58 107.50 56836.79 88888.00 2018-05-12 09:31:48.908 132 11405.51 107.51 56836.86 88888.00 2018-05-12 09:31:49.408 132 11405.47 107.53 56836.87 88888.00 2018-05-12 09:31:49.908 132 11405.43 107.54 56836.86 88888.00 2018-05-12 09:31:50.408 132 11405.42 107.50 56836.86 88888.00 2018-05-12 09:31:50.908 132 11405.42 107.47 56836.87 88888.00 2018-05-12 09:31:51.408 132 11405.39 107.44 56836.93 88888.00 2018-05-12 09:31:51.908 132 11405.33 107.40 56837.01 88888.00 2018-05-12 09:31:52.408 132 11405.30 107.37 56837.13 88888.00 2018-05-12 09:31:52.908 132 11405.30 107.36 56837.14 88888.00 2018-05-12 09:31:53.408 132 11405.33 107.35 56837.15 88888.00 2018-05-12 09:31:53.908 132 11405.23 107.37 56837.15 88888.00 2018-05-12 09:31:54.408 132 11405.26 107.43 56837.18 88888.00 2018-05-12 09:31:54.908 132 11405.26 107.44 56837.24 88888.00 2018-05-12 09:31:55.408 132 11405.16 107.40 56837.28 88888.00 2018-05-12 09:31:55.908 132 11405.13 107.40 56837.31 88888.00 2018-05-12 09:31:56.408 132 11405.06 107.42 56837.32 88888.00 2018-05-12 09:31:56.908 132 11405.05 107.39 56837.37 88888.00 2018-05-12 09:31:57.408 132 11404.98 107.37 56837.43 88888.00 2018-05-12 09:31:57.908 132 11405.01 107.35 56837.48 88888.00 2018-05-12 09:31:58.408 132 11405.01 107.32 56837.53 88888.00 2018-05-12 09:31:58.908 132 11404.92 107.35 56837.58 88888.00 2018-05-12 09:31:59.408 132 11404.95 107.39 56837.53 88888.00 2018-05-12 09:31:59.908 132 11404.85 107.41 56837.51 88888.00 2018-05-12 09:32:00.408 132 11404.74 107.41 56837.53 88888.00 2018-05-12 09:32:00.908 132 11404.76 107.41 56837.51 88888.00 2018-05-12 09:32:01.408 132 11404.76 107.37 56837.57 88888.00 2018-05-12 09:32:01.908 132 11404.66 107.40 56837.62 88888.00 2018-05-12 09:32:02.408 132 11404.66 107.44 56837.69 88888.00 2018-05-12 09:32:02.908 132 11404.64 107.47 56837.73 88888.00 2018-05-12 09:32:03.408 132 11404.59 107.50 56837.69 88888.00 2018-05-12 09:32:03.908 132 11404.59 107.54 56837.77 88888.00 2018-05-12 09:32:04.408 132 11404.63 107.56 56837.82 88888.00 2018-05-12 09:32:04.908 132 11404.57 107.53 56837.90 88888.00 2018-05-12 09:32:05.408 132 11404.53 107.54 56837.98 88888.00 2018-05-12 09:32:05.908 132 11404.56 107.57 56837.96 88888.00 2018-05-12 09:32:06.408 132 11404.53 107.58 56837.97 88888.00 2018-05-12 09:32:06.908 132 11404.56 107.56 56837.97 88888.00 2018-05-12 09:32:07.408 132 11404.59 107.63 56837.97 88888.00 2018-05-12 09:32:07.908 132 11404.59 107.66 56838.04 88888.00 2018-05-12 09:32:08.408 132 11404.62 107.66 56838.16 88888.00 2018-05-12 09:32:08.908 132 11404.70 107.64 56838.18 88888.00 2018-05-12 09:32:09.408 132 11404.70 107.62 56838.16 88888.00 2018-05-12 09:32:09.908 132 11404.64 107.63 56838.23 88888.00 2018-05-12 09:32:10.408 132 11404.64 107.66 56838.24 88888.00 2018-05-12 09:32:10.908 132 11404.62 107.66 56838.21 88888.00 2018-05-12 09:32:11.908 132 11404.65 107.64 56838.29 88888.00 2018-05-12 09:32:12.408 132 11404.67 107.63 56838.34 88888.00 2018-05-12 09:32:12.908 132 11404.60 107.64 56838.39 88888.00 2018-05-12 09:32:13.408 132 11404.66 107.66 56838.34 88888.00 2018-05-12 09:32:13.908 132 11404.74 107.64 56838.39 88888.00 2018-05-12 09:32:14.408 132 11404.69 107.66 56838.43 88888.00 2018-05-12 09:32:14.908 132 11404.69 107.69 56838.48 88888.00 2018-05-12 09:32:15.408 132 11404.77 107.66 56838.50 88888.00 2018-05-12 09:32:15.908 132 11404.80 107.66 56838.52 88888.00 2018-05-12 09:32:16.408 132 11404.81 107.62 56838.54 88888.00 2018-05-12 09:32:16.908 132 11404.84 107.62 56838.57 88888.00 2018-05-12 09:32:17.408 132 11404.81 107.60 56838.65 88888.00 2018-05-12 09:32:17.908 132 11404.83 107.61 56838.66 88888.00 2018-05-12 09:32:18.408 132 11404.85 107.66 56838.60 88888.00 2018-05-12 09:32:18.908 132 11404.83 107.71 56838.57 88888.00 2018-05-12 09:32:19.408 132 11404.81 107.68 56838.56 88888.00 2018-05-12 09:32:19.908 132 11404.85 107.68 56838.61 88888.00 2018-05-12 09:32:20.408 132 11404.83 107.66 56838.65 88888.00 2018-05-12 09:32:20.908 132 11404.84 107.64 56838.69 88888.00 2018-05-12 09:32:21.408 132 11404.93 107.63 56838.66 88888.00 2018-05-12 09:32:21.908 132 11404.94 107.64 56838.65 88888.00 2018-05-12 09:32:22.408 132 11404.93 107.63 56838.69 88888.00 2018-05-12 09:32:22.908 132 11404.95 107.63 56838.69 88888.00 2018-05-12 09:32:23.408 132 11404.99 107.64 56838.70 88888.00 2018-05-12 09:32:23.908 132 11404.97 107.67 56838.76 88888.00 2018-05-12 09:32:24.408 132 11404.99 107.71 56838.72 88888.00 2018-05-12 09:32:24.908 132 11405.07 107.73 56838.70 88888.00 2018-05-12 09:32:25.408 132 11405.05 107.73 56838.73 88888.00 2018-05-12 09:32:25.908 132 11405.04 107.75 56838.75 88888.00 2018-05-12 09:32:26.408 132 11405.09 107.73 56838.79 88888.00 2018-05-12 09:32:26.909 132 11405.09 107.71 56838.75 88888.00 2018-05-12 09:32:27.409 132 11405.11 107.77 56838.73 88888.00 2018-05-12 09:32:27.909 132 11405.21 107.75 56838.76 88888.00 2018-05-12 09:32:28.409 132 11405.16 107.75 56838.75 88888.00 2018-05-12 09:32:28.909 132 11405.14 107.73 56838.75 88888.00 2018-05-12 09:32:29.409 132 11405.19 107.71 56838.74 88888.00 2018-05-12 09:32:29.909 132 11405.15 107.78 56838.78 88888.00 2018-05-12 09:32:30.409 132 11405.15 107.87 56838.82 88888.00 2018-05-12 09:32:30.909 132 11405.16 107.94 56838.87 88888.00 2018-05-12 09:32:31.409 132 11405.19 107.88 56838.91 88888.00 2018-05-12 09:32:31.909 132 11405.16 107.87 56838.93 88888.00 2018-05-12 09:32:32.409 132 11405.21 107.85 56838.98 88888.00 2018-05-12 09:32:32.909 132 11405.22 107.92 56839.00 88888.00 2018-05-12 09:32:33.409 132 11405.19 107.95 56839.00 88888.00 2018-05-12 09:32:33.909 132 11405.22 107.91 56839.04 88888.00 2018-05-12 09:32:34.409 132 11405.27 107.89 56839.07 88888.00 2018-05-12 09:32:34.909 132 11405.22 107.95 56839.14 88888.00 2018-05-12 09:32:35.409 132 11405.25 107.97 56839.19 88888.00 2018-05-12 09:32:35.909 132 11405.27 107.96 56839.21 88888.00 2018-05-12 09:32:36.409 132 11405.15 107.95 56839.24 88888.00 2018-05-12 09:32:36.909 132 11405.14 108.00 56839.27 88888.00 2018-05-12 09:32:37.409 132 11405.20 107.97 56839.32 88888.00 2018-05-12 09:32:37.909 132 11405.09 107.98 56839.36 88888.00 2018-05-12 09:32:38.409 132 11405.14 108.01 56839.43 88888.00 2018-05-12 09:32:38.909 132 11405.23 108.05 56839.42 88888.00 2018-05-12 09:32:39.409 132 11405.15 108.03 56839.40 88888.00 2018-05-12 09:32:39.909 132 11405.18 108.07 56839.45 88888.00 2018-05-12 09:32:40.409 132 11405.28 108.05 56839.52 88888.00 2018-05-12 09:32:40.909 132 11405.21 108.12 56839.59 88888.00 2018-05-12 09:32:41.409 132 11405.16 108.18 56839.50 88888.00 2018-05-12 09:32:41.909 132 11405.22 108.19 56839.50 88888.00 2018-05-12 09:32:42.409 132 11405.20 108.16 56839.56 88888.00 2018-05-12 09:32:43.409 132 11405.14 108.16 56839.66 88888.00 2018-05-12 09:32:43.909 132 11405.13 108.15 56839.64 88888.00 2018-05-12 09:32:44.409 132 11405.14 108.16 56839.65 88888.00 2018-05-12 09:32:44.909 132 11405.18 108.14 56839.68 88888.00 2018-05-12 09:32:45.409 132 11405.11 108.11 56839.65 88888.00 2018-05-12 09:32:45.909 132 11405.06 108.09 56839.70 88888.00 2018-05-12 09:32:46.409 132 11405.06 108.10 56839.72 88888.00 2018-05-12 09:32:46.909 132 11405.11 108.08 56839.74 88888.00 2018-05-12 09:32:47.409 132 11405.05 108.08 56839.72 88888.00 2018-05-12 09:32:47.909 132 11404.94 108.12 56839.68 88888.00 2018-05-12 09:32:48.409 132 11404.92 108.12 56839.68 88888.00 2018-05-12 09:32:48.909 132 11404.87 108.11 56839.69 88888.00 2018-05-12 09:32:49.409 132 11404.80 108.15 56839.68 88888.00 2018-05-12 09:32:49.909 132 11404.86 108.14 56839.70 88888.00 2018-05-12 09:32:50.409 132 11404.83 108.14 56839.71 88888.00 2018-05-12 09:32:50.909 132 11404.80 108.15 56839.71 88888.00 2018-05-12 09:32:51.409 132 11404.84 108.18 56839.75 88888.00 2018-05-12 09:32:51.909 132 11404.76 108.18 56839.71 88888.00 2018-05-12 09:32:52.409 132 11404.69 108.21 56839.72 88888.00 2018-05-12 09:32:53.409 132 11404.58 108.16 56839.66 88888.00 2018-05-12 09:32:53.909 132 11404.53 108.21 56839.66 88888.00 2018-05-12 09:32:54.409 132 11404.58 108.24 56839.63 88888.00 2018-05-12 09:32:54.909 132 11404.53 108.23 56839.58 88888.00 2018-05-12 09:32:55.409 132 11404.48 108.22 56839.62 88888.00 2018-05-12 09:32:55.909 132 11404.50 108.26 56839.65 88888.00 2018-05-12 09:32:56.409 132 11404.48 108.24 56839.64 88888.00 2018-05-12 09:32:56.909 132 11404.37 108.21 56839.63 88888.00 2018-05-12 09:32:57.409 132 11404.35 108.22 56839.61 88888.00 2018-05-12 09:32:57.909 132 11404.41 108.22 56839.61 88888.00 2018-05-12 09:32:58.409 132 11404.37 108.24 56839.62 88888.00 2018-05-12 09:32:58.909 132 11404.28 108.22 56839.65 88888.00 2018-05-12 09:32:59.409 132 11404.34 108.16 56839.69 88888.00 2018-05-12 09:32:59.909 132 11404.31 108.17 56839.70 88888.00 2018-05-12 09:33:00.409 132 11404.31 108.29 56839.74 88888.00 2018-05-12 09:33:00.909 132 11404.37 108.32 56839.79 88888.00 2018-05-12 09:33:01.409 132 11404.30 108.30 56839.90 88888.00 2018-05-12 09:33:01.909 132 11404.30 108.11 56840.04 88888.00 2018-05-12 09:33:02.409 132 11404.39 108.15 56840.07 88888.00 2018-05-12 09:33:02.909 132 11404.41 108.28 56840.10 88888.00 2018-05-12 09:33:03.409 132 11404.32 108.35 56840.11 88888.00 2018-05-12 09:33:03.909 132 11404.39 108.37 56840.10 88888.00 2018-05-12 09:33:04.409 132 11404.46 108.38 56840.11 88888.00 2018-05-12 09:33:04.909 132 11404.39 108.41 56840.13 88888.00 2018-05-12 09:33:05.409 132 11404.46 108.44 56840.13 88888.00 2018-05-12 09:33:05.909 132 11404.56 108.44 56840.08 88888.00 2018-05-12 09:33:06.409 132 11404.53 108.49 56840.07 88888.00 2018-05-12 09:33:06.909 132 11404.52 108.56 56840.07 88888.00 2018-05-12 09:33:07.409 132 11404.55 108.56 56840.07 88888.00 2018-05-12 09:33:07.909 132 11404.53 108.51 56840.10 88888.00 2018-05-12 09:33:08.409 132 11404.56 108.56 56840.11 88888.00 2018-05-12 09:33:08.909 132 11404.63 108.53 56840.10 88888.00 2018-05-12 09:33:09.409 132 11404.62 108.46 56840.04 88888.00 2018-05-12 09:33:09.909 132 11404.63 108.50 56840.02 88888.00 2018-05-12 09:33:10.409 132 11404.65 108.52 56840.08 88888.00 2018-05-12 09:33:10.909 132 11404.58 108.50 56840.10 88888.00 2018-05-12 09:33:11.409 132 11404.57 108.57 56840.17 88888.00 2018-05-12 09:33:11.909 132 11404.62 108.64 56840.19 88888.00 2018-05-12 09:33:12.409 132 11404.56 108.64 56840.17 88888.00 2018-05-12 09:33:12.909 132 11404.53 108.62 56840.17 88888.00 2018-05-12 09:33:13.409 132 11404.55 108.66 56840.19 88888.00 2018-05-12 09:33:13.909 132 11404.50 108.72 56840.17 88888.00 2018-05-12 09:33:14.909 132 11404.42 108.75 56840.19 88888.00 2018-05-12 09:33:15.409 132 11404.43 108.75 56840.23 88888.00 2018-05-12 09:33:15.909 132 11404.32 108.73 56840.30 88888.00 2018-05-12 09:33:16.409 132 11404.34 108.73 56840.32 88888.00 2018-05-12 09:33:16.909 132 11404.36 108.73 56840.32 88888.00 2018-05-12 09:33:17.409 132 11404.30 108.77 56840.28 88888.00 2018-05-12 09:33:17.909 132 11404.25 108.86 56840.38 88888.00 2018-05-12 09:33:18.409 132 11404.30 108.86 56840.40 88888.00 2018-05-12 09:33:18.909 132 11404.21 108.85 56840.46 88888.00 2018-05-12 09:33:19.409 132 11404.12 108.91 56840.52 88888.00 2018-05-12 09:33:19.909 132 11404.09 108.90 56840.51 88888.00 2018-05-12 09:33:20.409 132 11404.03 108.90 56840.56 88888.00 2018-05-12 09:33:20.909 132 11404.00 108.93 56840.61 88888.00 2018-05-12 09:33:21.409 132 11403.95 109.03 56840.66 88888.00 2018-05-12 09:33:21.909 132 11403.86 109.02 56840.68 88888.00 2018-05-12 09:33:22.409 132 11403.81 109.02 56840.74 88888.00 2018-05-12 09:33:22.909 132 11403.80 109.12 56840.81 88888.00 2018-05-12 09:33:23.409 132 11403.76 109.12 56840.83 88888.00 2018-05-12 09:33:23.909 132 11403.66 109.11 56840.85 88888.00 2018-05-12 09:33:24.909 132 11403.59 109.18 56840.96 88888.00 2018-05-12 09:33:25.409 132 11403.49 109.21 56841.00 88888.00 2018-05-12 09:33:25.909 132 11403.46 109.24 56840.99 88888.00 2018-05-12 09:33:26.409 132 11403.45 109.27 56841.06 88888.00 2018-05-12 09:33:26.909 132 11403.37 109.34 56841.10 88888.00 2018-05-12 09:33:27.409 132 11403.31 109.39 56841.16 88888.00 2018-05-12 09:33:27.909 132 11403.30 109.40 56841.20 88888.00 2018-05-12 09:33:28.409 132 11403.21 109.41 56841.18 88888.00 2018-05-12 09:33:28.909 132 11403.10 109.45 56841.23 88888.00 2018-05-12 09:33:29.409 132 11403.17 109.51 56841.28 88888.00 2018-05-12 09:33:29.909 132 11403.02 109.57 56841.24 88888.00 2018-05-12 09:33:30.409 132 11402.92 109.61 56841.20 88888.00 2018-05-12 09:33:30.909 132 11402.96 109.62 56841.20 88888.00 2018-05-12 09:33:31.409 132 11402.83 109.62 56841.24 88888.00 2018-05-12 09:33:31.909 132 11402.69 109.71 56841.22 88888.00 2018-05-12 09:33:32.909 132 11402.56 109.73 56841.16 88888.00 2018-05-12 09:33:33.409 132 11402.45 109.78 56841.15 88888.00 2018-05-12 09:33:33.909 132 11402.43 109.80 56841.13 88888.00 2018-05-12 09:33:34.409 132 11402.29 109.80 56841.16 88888.00 2018-05-12 09:33:34.909 132 11402.19 109.79 56841.18 88888.00 2018-05-12 09:33:35.409 132 11402.12 109.78 56841.15 88888.00 2018-05-12 09:33:35.909 132 11402.06 109.81 56841.16 88888.00 2018-05-12 09:33:36.409 132 11401.95 109.86 56841.20 88888.00 2018-05-12 09:33:36.909 132 11401.87 109.95 56841.18 88888.00 2018-05-12 09:33:37.409 132 11401.86 109.99 56841.23 88888.00 2018-05-12 09:33:37.909 132 11401.80 109.98 56841.24 88888.00 2018-05-12 09:33:38.409 132 11401.75 110.02 56841.23 88888.00 2018-05-12 09:33:38.909 132 11401.71 110.05 56841.23 88888.00 2018-05-12 09:33:39.409 132 11401.63 110.00 56841.13 88888.00 2018-05-12 09:33:39.909 132 11401.56 110.06 56841.11 88888.00 2018-05-12 09:33:40.409 132 11401.54 110.12 56841.07 88888.00 2018-05-12 09:33:40.909 132 11401.50 110.13 56841.07 88888.00 2018-05-12 09:33:41.409 132 11401.50 110.15 56841.00 88888.00 2018-05-12 09:33:41.909 132 11401.50 110.18 56840.97 88888.00 2018-05-12 09:33:42.409 132 11401.43 110.27 56840.96 88888.00 2018-05-12 09:33:42.909 132 11401.43 110.29 56840.97 88888.00 2018-05-12 09:33:43.409 132 11401.44 110.33 56840.93 88888.00 2018-05-12 09:33:43.909 132 11401.40 110.36 56840.88 88888.00 2018-05-12 09:33:44.409 132 11401.38 110.47 56840.87 88888.00 2018-05-12 09:33:44.909 132 11401.38 110.48 56840.86 88888.00 2018-05-12 09:33:45.409 132 11401.40 110.49 56840.85 88888.00 2018-05-12 09:33:45.909 132 11401.40 110.53 56840.80 88888.00 2018-05-12 09:33:46.409 132 11401.44 110.55 56840.71 88888.00 2018-05-12 09:33:46.909 132 11401.44 110.59 56840.62 88888.00 2018-05-12 09:33:47.409 132 11401.36 110.68 56840.59 88888.00 2018-05-12 09:33:47.909 132 11401.45 110.67 56840.56 88888.00 2018-05-12 09:33:48.409 132 11401.57 110.66 56840.48 88888.00 2018-05-12 09:33:48.909 132 11401.53 110.68 56840.45 88888.00 2018-05-12 09:33:49.409 132 11401.53 110.72 56840.39 88888.00 2018-05-12 09:33:49.909 132 11401.59 110.81 56840.24 88888.00 2018-05-12 09:33:50.409 132 11401.50 110.82 56840.13 88888.00 2018-05-12 09:33:50.909 132 11401.50 110.81 56840.10 88888.00 2018-05-12 09:33:51.409 132 11401.53 110.76 56840.04 88888.00 2018-05-12 09:33:51.909 132 11401.52 110.75 56840.03 88888.00 2018-05-12 09:33:52.409 132 11401.50 110.83 56840.01 88888.00 2018-05-12 09:33:52.909 132 11401.51 110.90 56839.90 88888.00 2018-05-12 09:33:53.409 132 11401.47 110.90 56839.83 88888.00 2018-05-12 09:33:53.909 132 11401.46 110.87 56839.76 88888.00 2018-05-12 09:33:54.409 132 11401.50 110.90 56839.74 88888.00 2018-05-12 09:33:54.909 132 11401.43 110.95 56839.66 88888.00 2018-05-12 09:33:55.409 132 11401.38 110.93 56839.59 88888.00 2018-05-12 09:33:56.409 132 11401.34 111.00 56839.45 88888.00 2018-05-12 09:33:56.909 132 11401.25 110.98 56839.39 88888.00 2018-05-12 09:33:57.409 132 11401.23 111.03 56839.34 88888.00 2018-05-12 09:33:57.909 132 11401.17 110.97 56839.25 88888.00 2018-05-12 09:33:58.409 132 11401.13 110.97 56839.21 88888.00 2018-05-12 09:33:58.909 132 11401.20 111.02 56839.18 88888.00 2018-05-12 09:33:59.409 132 11401.18 111.00 56839.10 88888.00 2018-05-12 09:33:59.909 132 11401.11 111.01 56839.07 88888.00 2018-05-12 09:34:00.409 132 11401.12 111.09 56839.08 88888.00 2018-05-12 09:34:00.909 132 11401.12 111.14 56839.05 88888.00 2018-05-12 09:34:01.409 132 11401.09 111.17 56839.01 88888.00 2018-05-12 09:34:01.909 132 11401.06 111.23 56838.98 88888.00 2018-05-12 09:34:02.409 132 11401.06 111.21 56838.91 88888.00 2018-05-12 09:34:02.909 132 11401.03 111.17 56838.84 88888.00 2018-05-12 09:34:03.409 132 11401.01 111.18 56838.79 88888.00 2018-05-12 09:34:03.909 132 11401.10 111.21 56838.73 88888.00 2018-05-12 09:34:04.409 132 11401.04 111.29 56838.67 88888.00 2018-05-12 09:34:04.909 132 11400.96 111.35 56838.66 88888.00 2018-05-12 09:34:05.409 132 11401.01 111.37 56838.56 88888.00 2018-05-12 09:34:06.409 132 11400.98 111.38 56838.39 88888.00 2018-05-12 09:34:06.909 132 11400.94 111.45 56838.33 88888.00 2018-05-12 09:34:07.409 132 11400.92 111.48 56838.27 88888.00 2018-05-12 09:34:07.909 132 11400.95 111.50 56838.24 88888.00 2018-05-12 09:34:08.409 132 11401.01 111.52 56838.17 88888.00 2018-05-12 09:34:08.909 132 11401.01 111.51 56838.10 88888.00 2018-05-12 09:34:09.409 132 11400.97 111.55 56838.02 88888.00 2018-05-12 09:34:09.909 132 11401.01 111.55 56837.90 88888.00 2018-05-12 09:34:10.409 132 11401.04 111.52 56837.88 88888.00 2018-05-12 09:34:10.909 132 11401.01 111.54 56837.84 88888.00 2018-05-12 09:34:11.409 132 11401.01 111.64 56837.78 88888.00 2018-05-12 09:34:11.909 132 11401.01 111.74 56837.70 88888.00 2018-05-12 09:34:12.409 132 11400.99 111.75 56837.62 88888.00 2018-05-12 09:34:12.909 132 11401.01 111.75 56837.47 88888.00 2018-05-12 09:34:13.409 132 11401.01 111.78 56837.37 88888.00 2018-05-12 09:34:13.909 132 11400.96 111.72 56837.31 88888.00 2018-05-12 09:34:14.409 132 11401.02 111.70 56837.18 88888.00 2018-05-12 09:34:14.909 132 11401.02 111.72 56836.99 88888.00 2018-05-12 09:34:15.409 132 11401.03 111.75 56836.90 88888.00 2018-05-12 09:34:16.409 132 11401.08 111.86 56836.81 88888.00 2018-05-12 09:34:16.909 132 11401.05 111.89 56836.75 88888.00 2018-05-12 09:34:17.409 132 11401.08 111.95 56836.71 88888.00 2018-05-12 09:34:17.909 132 11401.12 111.96 56836.71 88888.00 2018-05-12 09:34:18.409 132 11401.17 111.98 56836.64 88888.00 2018-05-12 09:34:18.909 132 11401.12 112.03 56836.60 88888.00 2018-05-12 09:34:19.409 132 11401.23 112.04 56836.57 88888.00 2018-05-12 09:34:19.909 132 11401.31 112.03 56836.50 88888.00 2018-05-12 09:34:20.409 132 11401.27 112.05 56836.42 88888.00 2018-05-12 09:34:20.909 132 11401.25 112.10 56836.34 88888.00 2018-05-12 09:34:21.409 132 11401.29 112.12 56836.25 88888.00 2018-05-12 09:34:21.909 132 11401.27 112.09 56836.18 88888.00 2018-05-12 09:34:22.409 132 11401.27 112.12 56836.13 88888.00 2018-05-12 09:34:22.909 132 11401.37 112.11 56836.04 88888.00 2018-05-12 09:34:23.409 132 11401.40 112.16 56836.03 88888.00 2018-05-12 09:34:23.909 132 11401.41 112.19 56835.99 88888.00 2018-05-12 09:34:24.409 132 11401.50 112.19 56835.90 88888.00 2018-05-12 09:34:24.909 132 11401.50 112.24 56835.80 88888.00 2018-05-12 09:34:25.409 132 11401.52 112.24 56835.77 88888.00 2018-05-12 09:34:25.909 132 11401.57 112.25 56835.72 88888.00 2018-05-12 09:34:26.410 132 11401.60 112.24 56835.64 88888.00 2018-05-12 09:34:26.910 132 11401.61 112.30 56835.60 88888.00 2018-05-12 09:34:27.410 132 11401.66 112.31 56835.55 88888.00 2018-05-12 09:34:27.910 132 11401.71 112.25 56835.52 88888.00 2018-05-12 09:34:28.410 132 11401.74 112.29 56835.44 88888.00 2018-05-12 09:34:28.910 132 11401.80 112.29 56835.38 88888.00 2018-05-12 09:34:29.410 132 11401.86 112.29 56835.31 88888.00 2018-05-12 09:34:29.910 132 11401.89 112.33 56835.20 88888.00 2018-05-12 09:34:30.410 132 11401.96 112.36 56835.14 88888.00 2018-05-12 09:34:30.910 132 11402.03 112.38 56835.16 88888.00 2018-05-12 09:34:31.410 132 11402.06 112.43 56835.15 88888.00 2018-05-12 09:34:31.910 132 11402.20 112.47 56835.04 88888.00 2018-05-12 09:34:32.410 132 11402.26 112.43 56834.97 88888.00 2018-05-12 09:34:32.910 132 11402.28 112.37 56834.95 88888.00 2018-05-12 09:34:33.410 132 11402.35 112.44 56834.93 88888.00 2018-05-12 09:34:33.910 132 11402.38 112.45 56834.88 88888.00 2018-05-12 09:34:34.410 132 11402.43 112.42 56834.84 88888.00 2018-05-12 09:34:34.910 132 11402.51 112.43 56834.82 88888.00 2018-05-12 09:34:35.410 132 11402.63 112.46 56834.76 88888.00 2018-05-12 09:34:35.910 132 11402.66 112.53 56834.67 88888.00 2018-05-12 09:34:36.410 132 11402.68 112.58 56834.68 88888.00 2018-05-12 09:34:36.910 132 11402.80 112.60 56834.63 88888.00 2018-05-12 09:34:37.410 132 11402.82 112.54 56834.56 88888.00 2018-05-12 09:34:37.910 132 11402.84 112.59 56834.55 88888.00 2018-05-12 09:34:38.410 132 11402.93 112.57 56834.52 88888.00 2018-05-12 09:34:38.910 132 11402.96 112.57 56834.54 88888.00 2018-05-12 09:34:39.410 132 11402.97 112.63 56834.54 88888.00 2018-05-12 09:34:39.910 132 11403.07 112.64 56834.61 88888.00 2018-05-12 09:34:40.410 132 11403.18 112.57 56834.58 88888.00 2018-05-12 09:34:40.910 132 11403.20 112.58 56834.50 88888.00 2018-05-12 09:34:41.410 132 11403.26 112.65 56834.49 88888.00 2018-05-12 09:34:41.910 132 11403.37 112.66 56834.45 88888.00 2018-05-12 09:34:42.410 132 11403.39 112.64 56834.44 88888.00 2018-05-12 09:34:42.910 132 11403.44 112.66 56834.40 88888.00 2018-05-12 09:34:43.410 132 11403.53 112.73 56834.38 88888.00 2018-05-12 09:34:43.910 132 11403.62 112.73 56834.35 88888.00 2018-05-12 09:34:44.410 132 11403.69 112.68 56834.32 88888.00 2018-05-12 09:34:44.910 132 11403.79 112.67 56834.31 88888.00 2018-05-12 09:34:45.410 132 11403.76 112.66 56834.23 88888.00 2018-05-12 09:34:45.910 132 11403.79 112.68 56834.18 88888.00 2018-05-12 09:34:46.410 132 11403.94 112.77 56834.13 88888.00 2018-05-12 09:34:46.910 132 11404.01 112.81 56834.04 88888.00 2018-05-12 09:34:47.910 132 11404.15 112.78 56833.93 88888.00 2018-05-12 09:34:48.410 132 11404.18 112.81 56833.87 88888.00 2018-05-12 09:34:48.910 132 11404.21 112.86 56833.88 88888.00 2018-05-12 09:34:49.410 132 11404.29 112.85 56833.81 88888.00 2018-05-12 09:34:49.910 132 11404.37 112.74 56833.72 88888.00 2018-05-12 09:34:50.410 132 11404.44 112.80 56833.65 88888.00 2018-05-12 09:34:50.910 132 11404.55 112.85 56833.59 88888.00 2018-05-12 09:34:51.410 132 11404.64 112.86 56833.53 88888.00 2018-05-12 09:34:51.910 132 11404.64 112.91 56833.55 88888.00 2018-05-12 09:34:52.410 132 11404.69 112.94 56833.54 88888.00 2018-05-12 09:34:52.910 132 11404.76 112.87 56833.50 88888.00 2018-05-12 09:34:53.410 132 11404.77 112.86 56833.49 88888.00 2018-05-12 09:34:53.910 132 11404.81 112.92 56833.46 88888.00 2018-05-12 09:34:54.410 132 11404.86 112.92 56833.46 88888.00 2018-05-12 09:34:54.910 132 11404.92 112.92 56833.45 88888.00 2018-05-12 09:34:55.410 132 11405.00 112.95 56833.39 88888.00 2018-05-12 09:34:55.910 132 11405.07 112.94 56833.37 88888.00 2018-05-12 09:34:56.410 132 11405.08 112.92 56833.36 88888.00 2018-05-12 09:34:56.910 132 11405.09 112.92 56833.29 88888.00 2018-05-12 09:34:57.410 132 11405.22 112.88 56833.21 88888.00 2018-05-12 09:34:57.910 132 11405.33 112.93 56833.20 88888.00 2018-05-12 09:34:58.410 132 11405.36 112.95 56833.22 88888.00 2018-05-12 09:34:58.910 132 11405.47 112.91 56833.20 88888.00 2018-05-12 09:34:59.410 132 11405.46 112.85 56833.27 88888.00 2018-05-12 09:34:59.910 132 11405.46 112.86 56833.28 88888.00 2018-05-12 09:35:00.410 132 11405.57 112.90 56833.24 88888.00 2018-05-12 09:35:00.910 132 11405.67 112.91 56833.16 88888.00 2018-05-12 09:35:01.410 132 11405.69 112.97 56833.15 88888.00 2018-05-12 09:35:01.910 132 11405.81 113.07 56833.15 88888.00 2018-05-12 09:35:02.410 132 11405.85 113.06 56833.08 88888.00 2018-05-12 09:35:02.910 132 11405.85 113.02 56833.07 88888.00 2018-05-12 09:35:03.410 132 11405.95 113.05 56833.01 88888.00 2018-05-12 09:35:03.910 132 11406.06 113.12 56832.91 88888.00 2018-05-12 09:35:04.410 132 11406.06 113.11 56832.94 88888.00 2018-05-12 09:35:04.910 132 11406.15 113.08 56832.92 88888.00 2018-05-12 09:35:05.410 132 11406.24 113.07 56832.84 88888.00 2018-05-12 09:35:05.910 132 11406.24 113.05 56832.76 88888.00 2018-05-12 09:35:06.410 132 11406.32 113.04 56832.77 88888.00 2018-05-12 09:35:06.910 132 11406.45 113.05 56832.75 88888.00 2018-05-12 09:35:07.410 132 11406.47 113.07 56832.73 88888.00 2018-05-12 09:35:07.910 132 11406.51 113.18 56832.69 88888.00 2018-05-12 09:35:08.410 132 11406.62 113.17 56832.58 88888.00 2018-05-12 09:35:08.910 132 11406.67 113.11 56832.51 88888.00 2018-05-12 09:35:09.410 132 11406.79 113.17 56832.55 88888.00 2018-05-12 09:35:09.910 132 11406.87 113.20 56832.51 88888.00 2018-05-12 09:35:10.410 132 11406.93 113.15 56832.50 88888.00 2018-05-12 09:35:10.910 132 11406.94 113.17 56832.49 88888.00 2018-05-12 09:35:11.410 132 11407.08 113.20 56832.46 88888.00 2018-05-12 09:35:11.910 132 11407.12 113.19 56832.40 88888.00 2018-05-12 09:35:12.410 132 11407.16 113.17 56832.43 88888.00 2018-05-12 09:35:12.910 132 11407.36 113.20 56832.43 88888.00 2018-05-12 09:35:13.410 132 11407.37 113.21 56832.43 88888.00 2018-05-12 09:35:13.910 132 11407.35 113.18 56832.39 88888.00 2018-05-12 09:35:14.410 132 11407.48 113.19 56832.36 88888.00 2018-05-12 09:35:14.910 132 11407.55 113.12 56832.30 88888.00 2018-05-12 09:35:15.410 132 11407.58 113.13 56832.25 88888.00 2018-05-12 09:35:15.910 132 11407.70 113.15 56832.25 88888.00 2018-05-12 09:35:16.410 132 11407.77 113.14 56832.21 88888.00 2018-05-12 09:35:16.910 132 11407.76 113.12 56832.20 88888.00 2018-05-12 09:35:17.410 132 11407.79 113.07 56832.23 88888.00 2018-05-12 09:35:17.910 132 11407.82 113.05 56832.19 88888.00 2018-05-12 09:35:18.410 132 11407.82 113.05 56832.18 88888.00 2018-05-12 09:35:19.410 132 11407.90 113.06 56832.08 88888.00 2018-05-12 09:35:19.910 132 11407.92 113.04 56832.10 88888.00 2018-05-12 09:35:20.410 132 11407.93 113.00 56832.08 88888.00 2018-05-12 09:35:20.910 132 11407.96 112.99 56832.04 88888.00 2018-05-12 09:35:21.410 132 11407.92 113.00 56831.98 88888.00 2018-05-12 09:35:21.910 132 11407.92 112.99 56831.95 88888.00 2018-05-12 09:35:22.410 132 11408.01 112.99 56831.95 88888.00 2018-05-12 09:35:22.910 132 11408.04 112.92 56831.92 88888.00 2018-05-12 09:35:23.410 132 11408.05 112.88 56831.85 88888.00 2018-05-12 09:35:23.910 132 11408.11 112.92 56831.82 88888.00 2018-05-12 09:35:24.410 132 11408.10 112.86 56831.79 88888.00 2018-05-12 09:35:24.910 132 11408.10 112.87 56831.69 88888.00 2018-05-12 09:35:25.410 132 11408.22 112.87 56831.73 88888.00 2018-05-12 09:35:25.910 132 11408.24 112.84 56831.70 88888.00 2018-05-12 09:35:26.410 132 11408.24 112.80 56831.63 88888.00 2018-05-12 09:35:26.910 132 11408.29 112.81 56831.56 88888.00 2018-05-12 09:35:27.410 132 11408.38 112.77 56831.54 88888.00 2018-05-12 09:35:27.910 132 11408.34 112.71 56831.51 88888.00 2018-05-12 09:35:28.410 132 11408.44 112.77 56831.53 88888.00 2018-05-12 09:35:28.910 132 11408.56 112.77 56831.55 88888.00 2018-05-12 09:35:29.410 132 11408.53 112.74 56831.55 88888.00 2018-05-12 09:35:29.910 132 11408.55 112.73 56831.55 88888.00 2018-05-12 09:35:30.410 132 11408.62 112.71 56831.51 88888.00 2018-05-12 09:35:30.910 132 11408.69 112.67 56831.54 88888.00 2018-05-12 09:35:31.410 132 11408.73 112.70 56831.56 88888.00 2018-05-12 09:35:31.910 132 11408.80 112.68 56831.59 88888.00 2018-05-12 09:35:32.410 132 11408.86 112.64 56831.56 88888.00 2018-05-12 09:35:32.910 132 11408.83 112.60 56831.62 88888.00 2018-05-12 09:35:33.410 132 11408.83 112.63 56831.62 88888.00 2018-05-12 09:35:33.910 132 11408.91 112.63 56831.61 88888.00 2018-05-12 09:35:34.410 132 11408.89 112.63 56831.60 88888.00 2018-05-12 09:35:34.910 132 11408.93 112.63 56831.55 88888.00 2018-05-12 09:35:35.410 132 11408.94 112.60 56831.56 88888.00 2018-05-12 09:35:35.910 132 11408.91 112.60 56831.62 88888.00 2018-05-12 09:35:36.410 132 11408.96 112.63 56831.70 88888.00 2018-05-12 09:35:36.910 132 11408.98 112.60 56831.68 88888.00 2018-05-12 09:35:37.410 132 11408.93 112.58 56831.66 88888.00 2018-05-12 09:35:37.910 132 11408.97 112.56 56831.69 88888.00 2018-05-12 09:35:38.410 132 11409.08 112.53 56831.69 88888.00 2018-05-12 09:35:38.910 132 11409.09 112.51 56831.67 88888.00 2018-05-12 09:35:39.410 132 11409.12 112.49 56831.67 88888.00 2018-05-12 09:35:39.910 132 11409.15 112.44 56831.68 88888.00 2018-05-12 09:35:40.410 132 11409.16 112.43 56831.66 88888.00 2018-05-12 09:35:40.910 132 11409.12 112.42 56831.63 88888.00 2018-05-12 09:35:41.410 132 11409.19 112.39 56831.62 88888.00 2018-05-12 09:35:41.910 132 11409.17 112.33 56831.56 88888.00 2018-05-12 09:35:42.410 132 11409.10 112.32 56831.60 88888.00 2018-05-12 09:35:42.910 132 11409.15 112.34 56831.63 88888.00 2018-05-12 09:35:43.410 132 11409.16 112.34 56831.66 88888.00 2018-05-12 09:35:43.910 132 11409.15 112.31 56831.67 88888.00 2018-05-12 09:35:44.410 132 11409.17 112.24 56831.73 88888.00 2018-05-12 09:35:44.910 132 11409.16 112.16 56831.73 88888.00 2018-05-12 09:35:45.410 132 11409.11 112.15 56831.63 88888.00 2018-05-12 09:35:45.910 132 11409.09 112.15 56831.68 88888.00 2018-05-12 09:35:46.410 132 11409.17 112.11 56831.72 88888.00 2018-05-12 09:35:46.910 132 11409.16 112.09 56831.64 88888.00 2018-05-12 09:35:47.410 132 11409.16 112.08 56831.72 88888.00 2018-05-12 09:35:47.910 132 11409.17 112.02 56831.68 88888.00 2018-05-12 09:35:48.410 132 11409.14 111.99 56831.67 88888.00 2018-05-12 09:35:48.910 132 11409.12 112.00 56831.70 88888.00 2018-05-12 09:35:49.410 132 11409.14 111.97 56831.76 88888.00 2018-05-12 09:35:49.910 132 11409.16 111.92 56831.72 88888.00 2018-05-12 09:35:50.410 132 11409.09 111.93 56831.75 88888.00 2018-05-12 09:35:50.910 132 11409.15 111.92 56831.81 88888.00 2018-05-12 09:35:51.410 132 11409.12 111.86 56831.81 88888.00 2018-05-12 09:35:51.910 132 11409.04 111.89 56831.83 88888.00 2018-05-12 09:35:52.410 132 11409.09 111.86 56831.76 88888.00 2018-05-12 09:35:52.910 132 11409.08 111.82 56831.79 88888.00 2018-05-12 09:35:53.410 132 11408.94 111.77 56831.85 88888.00 2018-05-12 09:35:53.910 132 11408.97 111.78 56831.82 88888.00 2018-05-12 09:35:54.410 132 11409.00 111.77 56831.78 88888.00 2018-05-12 09:35:54.910 132 11408.88 111.81 56831.80 88888.00 2018-05-12 09:35:55.410 132 11408.83 111.78 56831.85 88888.00 2018-05-12 09:35:55.910 132 11408.84 111.66 56831.78 88888.00 2018-05-12 09:35:56.410 132 11408.86 111.66 56831.76 88888.00 2018-05-12 09:35:56.910 132 11408.86 111.66 56831.83 88888.00 2018-05-12 09:35:57.410 132 11408.87 111.68 56831.80 88888.00 2018-05-12 09:35:57.910 132 11408.76 111.68 56831.70 88888.00 2018-05-12 09:35:58.410 132 11408.80 111.66 56831.66 88888.00 2018-05-12 09:35:58.910 132 11408.84 111.63 56831.57 88888.00 2018-05-12 09:35:59.410 132 11408.73 111.66 56831.56 88888.00 2018-05-12 09:35:59.910 132 11408.69 111.65 56831.59 88888.00 2018-05-12 09:36:00.910 132 11408.69 111.52 56831.49 88888.00 2018-05-12 09:36:01.410 132 11408.65 111.52 56831.48 88888.00 2018-05-12 09:36:01.910 132 11408.68 111.48 56831.43 88888.00 2018-05-12 09:36:02.410 132 11408.67 111.45 56831.41 88888.00 2018-05-12 09:36:02.910 132 11408.60 111.38 56831.37 88888.00 2018-05-12 09:36:03.410 132 11408.59 111.36 56831.35 88888.00 2018-05-12 09:36:03.910 132 11408.53 111.31 56831.40 88888.00 2018-05-12 09:36:04.410 132 11408.44 111.30 56831.37 88888.00 2018-05-12 09:36:04.910 132 11408.44 111.30 56831.33 88888.00 2018-05-12 09:36:05.410 132 11408.39 111.25 56831.28 88888.00 2018-05-12 09:36:05.910 132 11408.31 111.23 56831.33 88888.00 2018-05-12 09:36:06.410 132 11408.28 111.25 56831.33 88888.00 2018-05-12 09:36:06.910 132 11408.27 111.25 56831.35 88888.00 2018-05-12 09:36:07.410 132 11408.20 111.21 56831.40 88888.00 2018-05-12 09:36:07.910 132 11408.22 111.24 56831.42 88888.00 2018-05-12 09:36:08.410 132 11408.22 111.23 56831.44 88888.00 2018-05-12 09:36:08.910 132 11408.12 111.21 56831.42 88888.00 2018-05-12 09:36:09.410 132 11408.15 111.20 56831.50 88888.00 2018-05-12 09:36:09.910 132 11408.18 111.15 56831.50 88888.00 2018-05-12 09:36:10.910 132 11408.05 111.18 56831.54 88888.00 2018-05-12 09:36:11.410 132 11408.04 111.18 56831.56 88888.00 2018-05-12 09:36:11.910 132 11408.01 111.09 56831.55 88888.00 2018-05-12 09:36:12.410 132 11407.97 111.06 56831.51 88888.00 2018-05-12 09:36:12.910 132 11407.99 111.06 56831.47 88888.00 2018-05-12 09:36:13.410 132 11407.94 110.97 56831.46 88888.00 2018-05-12 09:36:13.910 132 11407.90 111.00 56831.51 88888.00 2018-05-12 09:36:14.410 132 11407.91 111.02 56831.53 88888.00 2018-05-12 09:36:14.910 132 11407.91 110.97 56831.48 88888.00 2018-05-12 09:36:15.410 132 11407.78 110.94 56831.48 88888.00 2018-05-12 09:36:15.910 132 11407.79 110.91 56831.47 88888.00 2018-05-12 09:36:16.410 132 11407.79 110.93 56831.53 88888.00 2018-05-12 09:36:16.910 132 11407.71 110.93 56831.50 88888.00 2018-05-12 09:36:17.410 132 11407.70 110.93 56831.51 88888.00 2018-05-12 09:36:17.910 132 11407.70 110.88 56831.50 88888.00 2018-05-12 09:36:18.910 132 11407.59 110.88 56831.55 88888.00 2018-05-12 09:36:19.410 132 11407.63 110.87 56831.60 88888.00 2018-05-12 09:36:19.910 132 11407.51 110.86 56831.61 88888.00 2018-05-12 09:36:20.410 132 11407.45 110.89 56831.59 88888.00 2018-05-12 09:36:20.910 132 11407.43 110.90 56831.54 88888.00 2018-05-12 09:36:21.410 132 11407.42 110.93 56831.59 88888.00 2018-05-12 09:36:21.910 132 11407.42 110.95 56831.60 88888.00 2018-05-12 09:36:22.410 132 11407.47 110.95 56831.55 88888.00 2018-05-12 09:36:22.910 132 11407.47 110.93 56831.50 88888.00 2018-05-12 09:36:23.410 132 11407.38 110.91 56831.54 88888.00 2018-05-12 09:36:23.910 132 11407.40 110.96 56831.55 88888.00 2018-05-12 09:36:24.410 132 11407.35 110.96 56831.53 88888.00 2018-05-12 09:36:24.910 132 11407.28 111.00 56831.54 88888.00 2018-05-12 09:36:25.410 132 11407.28 111.02 56831.60 88888.00 2018-05-12 09:36:25.910 132 11407.22 111.00 56831.61 88888.00 2018-05-12 09:36:26.410 132 11407.17 111.03 56831.60 88888.00 2018-05-12 09:36:26.910 132 11407.12 111.09 56831.60 88888.00 2018-05-12 09:36:27.410 132 11407.03 111.04 56831.61 88888.00 2018-05-12 09:36:27.910 132 11406.99 111.07 56831.61 88888.00 2018-05-12 09:36:28.410 132 11406.96 111.11 56831.62 88888.00 2018-05-12 09:36:28.911 132 11407.00 111.15 56831.59 88888.00 2018-05-12 09:36:29.411 132 11406.92 111.14 56831.55 88888.00 2018-05-12 09:36:29.911 132 11406.93 111.17 56831.56 88888.00 2018-05-12 09:36:30.411 132 11406.86 111.17 56831.57 88888.00 2018-05-12 09:36:30.911 132 11406.80 111.11 56831.56 88888.00 2018-05-12 09:36:31.411 132 11406.78 111.18 56831.59 88888.00 2018-05-12 09:36:31.911 132 11406.75 111.21 56831.56 88888.00 2018-05-12 09:36:32.411 132 11406.69 111.17 56831.54 88888.00 2018-05-12 09:36:32.911 132 11406.64 111.17 56831.56 88888.00 2018-05-12 09:36:33.411 132 11406.64 111.15 56831.53 88888.00 2018-05-12 09:36:33.911 132 11406.55 111.15 56831.64 88888.00 2018-05-12 09:36:34.411 132 11406.51 111.20 56831.69 88888.00 2018-05-12 09:36:34.911 132 11406.48 111.20 56831.62 88888.00 2018-05-12 09:36:35.411 132 11406.45 111.22 56831.63 88888.00 2018-05-12 09:36:35.911 132 11406.43 111.29 56831.63 88888.00 2018-05-12 09:36:36.411 132 11406.40 111.30 56831.70 88888.00 2018-05-12 09:36:36.911 132 11406.39 111.29 56831.69 88888.00 2018-05-12 09:36:37.411 132 11406.37 111.29 56831.73 88888.00 2018-05-12 09:36:37.911 132 11406.37 111.34 56831.74 88888.00 2018-05-12 09:36:38.411 132 11406.34 111.27 56831.68 88888.00 2018-05-12 09:36:38.911 132 11406.25 111.24 56831.64 88888.00 2018-05-12 09:36:39.411 132 11406.23 111.30 56831.62 88888.00 2018-05-12 09:36:39.911 132 11406.19 111.30 56831.62 88888.00 2018-05-12 09:36:40.411 132 11406.05 111.27 56831.63 88888.00 2018-05-12 09:36:40.911 132 11406.08 111.27 56831.70 88888.00 2018-05-12 09:36:41.411 132 11406.05 111.25 56831.69 88888.00 2018-05-12 09:36:42.411 132 11405.95 111.31 56831.68 88888.00 2018-05-12 09:36:42.911 132 11405.96 111.34 56831.73 88888.00 2018-05-12 09:36:43.411 132 11405.89 111.36 56831.78 88888.00 2018-05-12 09:36:43.911 132 11405.89 111.40 56831.78 88888.00 2018-05-12 09:36:44.411 132 11405.87 111.44 56831.74 88888.00 2018-05-12 09:36:44.911 132 11405.78 111.42 56831.76 88888.00 2018-05-12 09:36:45.411 132 11405.75 111.44 56831.72 88888.00 2018-05-12 09:36:45.911 132 11405.80 111.47 56831.72 88888.00 2018-05-12 09:36:46.411 132 11405.75 111.43 56831.68 88888.00 2018-05-12 09:36:46.911 132 11405.64 111.45 56831.67 88888.00 2018-05-12 09:36:47.411 132 11405.67 111.47 56831.67 88888.00 2018-05-12 09:36:47.911 132 11405.62 111.45 56831.64 88888.00 2018-05-12 09:36:48.411 132 11405.51 111.45 56831.63 88888.00 2018-05-12 09:36:48.911 132 11405.50 111.50 56831.62 88888.00 2018-05-12 09:36:49.411 132 11405.47 111.50 56831.64 88888.00 2018-05-12 09:36:49.911 132 11405.41 111.54 56831.72 88888.00 2018-05-12 09:36:50.411 132 11405.37 111.58 56831.70 88888.00 2018-05-12 09:36:50.911 132 11405.42 111.56 56831.69 88888.00 2018-05-12 09:36:51.411 132 11405.29 111.56 56831.68 88888.00 2018-05-12 09:36:51.911 132 11405.28 111.63 56831.73 88888.00 2018-05-12 09:36:52.411 132 11405.22 111.64 56831.76 88888.00 2018-05-12 09:36:52.911 132 11405.13 111.64 56831.73 88888.00 2018-05-12 09:36:53.411 132 11405.08 111.64 56831.75 88888.00 2018-05-12 09:36:53.911 132 11405.07 111.69 56831.76 88888.00 2018-05-12 09:36:54.411 132 11405.06 111.70 56831.87 88888.00 2018-05-12 09:36:54.911 132 11404.95 111.71 56831.83 88888.00 2018-05-12 09:36:55.411 132 11404.97 111.75 56831.91 88888.00 2018-05-12 09:36:55.911 132 11404.90 111.71 56831.91 88888.00 2018-05-12 09:36:56.411 132 11404.74 111.66 56831.94 88888.00 2018-05-12 09:36:56.911 132 11404.76 111.66 56832.01 88888.00 2018-05-12 09:36:57.411 132 11404.69 111.64 56832.07 88888.00 2018-05-12 09:36:57.911 132 11404.58 111.64 56832.13 88888.00 2018-05-12 09:36:58.411 132 11404.57 111.68 56832.19 88888.00 2018-05-12 09:36:58.911 132 11404.45 111.65 56832.20 88888.00 2018-05-12 09:36:59.411 132 11404.36 111.58 56832.27 88888.00 2018-05-12 09:36:59.911 132 11404.31 111.63 56832.32 88888.00 2018-05-12 09:37:00.411 132 11404.30 111.63 56832.38 88888.00 2018-05-12 09:37:00.911 132 11404.16 111.55 56832.38 88888.00 2018-05-12 09:37:01.411 132 11404.16 111.62 56832.41 88888.00 2018-05-12 09:37:01.911 132 11404.09 111.63 56832.31 88888.00 2018-05-12 09:37:02.411 132 11403.97 111.59 56832.28 88888.00 2018-05-12 09:37:02.911 132 11403.90 111.57 56832.23 88888.00 2018-05-12 09:37:03.411 132 11403.87 111.56 56832.15 88888.00 2018-05-12 09:37:03.911 132 11403.80 111.59 56832.14 88888.00 2018-05-12 09:37:04.411 132 11403.73 111.62 56832.13 88888.00 2018-05-12 09:37:04.911 132 11403.70 111.65 56832.07 88888.00 2018-05-12 09:37:05.411 132 11403.62 111.61 56832.07 88888.00 2018-05-12 09:37:05.911 132 11403.52 111.56 56832.05 88888.00 2018-05-12 09:37:06.411 132 11403.41 111.57 56832.06 88888.00 2018-05-12 09:37:06.911 132 11403.38 111.65 56832.07 88888.00 2018-05-12 09:37:07.411 132 11403.34 111.66 56832.10 88888.00 2018-05-12 09:37:07.911 132 11403.33 111.74 56832.13 88888.00 2018-05-12 09:37:08.411 132 11403.31 111.71 56832.14 88888.00 2018-05-12 09:37:08.911 132 11403.19 111.58 56832.19 88888.00 2018-05-12 09:37:09.411 132 11403.17 111.58 56832.18 88888.00 2018-05-12 09:37:09.911 132 11403.14 111.63 56832.13 88888.00 2018-05-12 09:37:10.411 132 11403.06 111.61 56832.15 88888.00 2018-05-12 09:37:10.911 132 11402.97 111.61 56832.19 88888.00 2018-05-12 09:37:11.411 132 11402.96 111.58 56832.17 88888.00 2018-05-12 09:37:11.911 132 11402.92 111.56 56832.15 88888.00 2018-05-12 09:37:12.411 132 11402.82 111.52 56832.15 88888.00 2018-05-12 09:37:12.911 132 11402.79 111.57 56832.23 88888.00 2018-05-12 09:37:13.411 132 11402.73 111.56 56832.31 88888.00 2018-05-12 09:37:13.911 132 11402.63 111.58 56832.32 88888.00 2018-05-12 09:37:14.411 132 11402.64 111.59 56832.39 88888.00 2018-05-12 09:37:14.911 132 11402.56 111.58 56832.41 88888.00 2018-05-12 09:37:15.411 132 11402.52 111.58 56832.44 88888.00 2018-05-12 09:37:15.911 132 11402.54 111.61 56832.37 88888.00 2018-05-12 09:37:16.411 132 11402.50 111.58 56832.36 88888.00 2018-05-12 09:37:16.911 132 11402.41 111.57 56832.30 88888.00 2018-05-12 09:37:17.411 132 11402.37 111.58 56832.26 88888.00 2018-05-12 09:37:17.911 132 11402.33 111.54 56832.28 88888.00 2018-05-12 09:37:18.411 132 11402.21 111.50 56832.26 88888.00 2018-05-12 09:37:18.911 132 11402.24 111.56 56832.26 88888.00 2018-05-12 09:37:19.411 132 11402.24 111.61 56832.25 88888.00 2018-05-12 09:37:19.911 132 11402.17 111.62 56832.17 88888.00 2018-05-12 09:37:20.411 132 11402.13 111.62 56832.13 88888.00 2018-05-12 09:37:20.911 132 11402.03 111.57 56832.07 88888.00 2018-05-12 09:37:21.411 132 11401.95 111.55 56832.01 88888.00 2018-05-12 09:37:21.911 132 11401.92 111.52 56831.96 88888.00 2018-05-12 09:37:22.411 132 11401.92 111.47 56831.89 88888.00 2018-05-12 09:37:22.911 132 11401.79 111.43 56831.87 88888.00 2018-05-12 09:37:23.911 132 11401.79 111.47 56831.88 88888.00 2018-05-12 09:37:24.411 132 11401.68 111.44 56831.85 88888.00 2018-05-12 09:37:24.911 132 11401.60 111.48 56831.79 88888.00 2018-05-12 09:37:25.411 132 11401.61 111.47 56831.79 88888.00 2018-05-12 09:37:25.911 132 11401.56 111.49 56831.79 88888.00 2018-05-12 09:37:26.411 132 11401.46 111.52 56831.76 88888.00 2018-05-12 09:37:26.911 132 11401.47 111.50 56831.76 88888.00 2018-05-12 09:37:27.411 132 11401.41 111.37 56831.68 88888.00 2018-05-12 09:37:27.911 132 11401.32 111.32 56831.66 88888.00 2018-05-12 09:37:28.411 132 11401.30 111.34 56831.66 88888.00 2018-05-12 09:37:28.911 132 11401.27 111.36 56831.68 88888.00 2018-05-12 09:37:29.411 132 11401.16 111.34 56831.67 88888.00 2018-05-12 09:37:29.911 132 11401.10 111.32 56831.67 88888.00 2018-05-12 09:37:30.411 132 11401.11 111.31 56831.63 88888.00 2018-05-12 09:37:30.911 132 11400.98 111.23 56831.59 88888.00 2018-05-12 09:37:31.411 132 11400.96 111.18 56831.59 88888.00 2018-05-12 09:37:31.911 132 11401.01 111.22 56831.60 88888.00 2018-05-12 09:37:32.411 132 11400.89 111.22 56831.59 88888.00 2018-05-12 09:37:32.911 132 11400.83 111.17 56831.53 88888.00 2018-05-12 09:37:33.911 132 11400.73 111.06 56831.50 88888.00 2018-05-12 09:37:34.411 132 11400.62 111.01 56831.54 88888.00 2018-05-12 09:37:34.911 132 11400.61 111.01 56831.50 88888.00 2018-05-12 09:37:35.411 132 11400.55 111.02 56831.47 88888.00 2018-05-12 09:37:35.911 132 11400.43 110.94 56831.42 88888.00 2018-05-12 09:37:36.411 132 11400.43 110.89 56831.44 88888.00 2018-05-12 09:37:36.911 132 11400.39 110.87 56831.40 88888.00 2018-05-12 09:37:37.411 132 11400.28 110.90 56831.36 88888.00 2018-05-12 09:37:37.911 132 11400.26 110.86 56831.35 88888.00 2018-05-12 09:37:38.411 132 11400.21 110.84 56831.37 88888.00 2018-05-12 09:37:38.911 132 11400.15 110.81 56831.36 88888.00 2018-05-12 09:37:39.411 132 11400.14 110.81 56831.37 88888.00 2018-05-12 09:37:39.911 132 11400.16 110.77 56831.37 88888.00 2018-05-12 09:37:40.411 132 11400.09 110.73 56831.29 88888.00 2018-05-12 09:37:40.911 132 11400.05 110.74 56831.27 88888.00 2018-05-12 09:37:41.911 132 11399.93 110.69 56831.14 88888.00 2018-05-12 09:37:42.411 132 11399.90 110.67 56831.09 88888.00 2018-05-12 09:37:42.911 132 11399.93 110.64 56831.09 88888.00 2018-05-12 09:37:43.411 132 11399.86 110.66 56831.08 88888.00 2018-05-12 09:37:43.911 132 11399.84 110.62 56831.08 88888.00 2018-05-12 09:37:44.411 132 11399.81 110.56 56831.05 88888.00 2018-05-12 09:37:44.911 132 11399.74 110.50 56830.96 88888.00 2018-05-12 09:37:45.411 132 11399.71 110.43 56830.99 88888.00 2018-05-12 09:37:45.911 132 11399.67 110.43 56831.01 88888.00 2018-05-12 09:37:46.411 132 11399.66 110.40 56830.99 88888.00 2018-05-12 09:37:46.911 132 11399.58 110.39 56830.90 88888.00 2018-05-12 09:37:47.411 132 11399.58 110.40 56830.92 88888.00 2018-05-12 09:37:47.911 132 11399.55 110.36 56830.86 88888.00 2018-05-12 09:37:48.411 132 11399.46 110.33 56830.89 88888.00 2018-05-12 09:37:48.911 132 11399.44 110.32 56830.91 88888.00 2018-05-12 09:37:49.411 132 11399.48 110.15 56830.91 88888.00 2018-05-12 09:37:49.911 132 11399.37 110.11 56830.85 88888.00 2018-05-12 09:37:50.411 132 11399.31 110.09 56830.90 88888.00 2018-05-12 09:37:50.911 132 11399.29 110.06 56830.90 88888.00 2018-05-12 09:37:51.411 132 11399.21 110.00 56830.91 88888.00 2018-05-12 09:37:51.911 132 11399.20 109.98 56830.99 88888.00 2018-05-12 09:37:52.411 132 11399.20 109.99 56831.05 88888.00 2018-05-12 09:37:52.911 132 11399.09 109.99 56831.11 88888.00 2018-05-12 09:37:53.411 132 11399.04 109.93 56831.11 88888.00 2018-05-12 09:37:53.911 132 11399.07 109.85 56831.12 88888.00 2018-05-12 09:37:54.411 132 11398.97 109.84 56831.18 88888.00 2018-05-12 09:37:54.911 132 11398.87 109.91 56831.19 88888.00 2018-05-12 09:37:55.411 132 11398.90 109.82 56831.23 88888.00 2018-05-12 09:37:55.911 132 11398.90 109.81 56831.30 88888.00 2018-05-12 09:37:56.411 132 11398.86 109.88 56831.29 88888.00 2018-05-12 09:37:56.911 132 11398.87 109.87 56831.29 88888.00 2018-05-12 09:37:57.411 132 11398.83 109.84 56831.33 88888.00 2018-05-12 09:37:57.911 132 11398.77 109.75 56831.33 88888.00 2018-05-12 09:37:58.411 132 11398.82 109.74 56831.35 88888.00 2018-05-12 09:37:58.911 132 11398.85 109.71 56831.36 88888.00 2018-05-12 09:37:59.411 132 11398.75 109.65 56831.35 88888.00 2018-05-12 09:37:59.911 132 11398.68 109.67 56831.38 88888.00 2018-05-12 09:38:00.411 132 11398.68 109.70 56831.42 88888.00 2018-05-12 09:38:00.911 132 11398.67 109.70 56831.44 88888.00 2018-05-12 09:38:01.411 132 11398.68 109.67 56831.41 88888.00 2018-05-12 09:38:01.911 132 11398.74 109.65 56831.42 88888.00 2018-05-12 09:38:02.411 132 11398.66 109.64 56831.46 88888.00 2018-05-12 09:38:02.911 132 11398.63 109.60 56831.46 88888.00 2018-05-12 09:38:03.411 132 11398.69 109.62 56831.50 88888.00 2018-05-12 09:38:03.911 132 11398.65 109.59 56831.57 88888.00 2018-05-12 09:38:04.411 132 11398.65 109.61 56831.63 88888.00 2018-05-12 09:38:05.411 132 11398.68 109.62 56831.62 88888.00 2018-05-12 09:38:05.911 132 11398.65 109.59 56831.54 88888.00 2018-05-12 09:38:06.411 132 11398.65 109.59 56831.59 88888.00 2018-05-12 09:38:06.911 132 11398.63 109.60 56831.69 88888.00 2018-05-12 09:38:07.411 132 11398.61 109.57 56831.66 88888.00 2018-05-12 09:38:07.911 132 11398.67 109.58 56831.68 88888.00 2018-05-12 09:38:08.411 132 11398.69 109.55 56831.68 88888.00 2018-05-12 09:38:08.911 132 11398.59 109.52 56831.67 88888.00 2018-05-12 09:38:09.411 132 11398.59 109.50 56831.73 88888.00 2018-05-12 09:38:09.911 132 11398.62 109.50 56831.75 88888.00 2018-05-12 09:38:10.411 132 11398.60 109.48 56831.81 88888.00 2018-05-12 09:38:10.911 132 11398.58 109.46 56831.85 88888.00 2018-05-12 09:38:11.411 132 11398.61 109.50 56831.87 88888.00 2018-05-12 09:38:11.911 132 11398.54 109.44 56831.96 88888.00 2018-05-12 09:38:12.411 132 11398.51 109.45 56832.01 88888.00 2018-05-12 09:38:12.911 132 11398.59 109.44 56832.07 88888.00 2018-05-12 09:38:13.411 132 11398.55 109.45 56832.10 88888.00 2018-05-12 09:38:13.911 132 11398.53 109.47 56832.05 88888.00 2018-05-12 09:38:14.411 132 11398.56 109.41 56832.05 88888.00 2018-05-12 09:38:14.911 132 11398.56 109.38 56832.08 88888.00 2018-05-12 09:38:15.411 132 11398.51 109.36 56832.15 88888.00 2018-05-12 09:38:15.911 132 11398.55 109.38 56832.14 88888.00 2018-05-12 09:38:16.411 132 11398.58 109.38 56832.14 88888.00 2018-05-12 09:38:16.911 132 11398.51 109.38 56832.14 88888.00 2018-05-12 09:38:17.411 132 11398.53 109.37 56832.17 88888.00 2018-05-12 09:38:17.911 132 11398.60 109.33 56832.14 88888.00 2018-05-12 09:38:18.411 132 11398.60 109.32 56832.07 88888.00 2018-05-12 09:38:18.911 132 11398.60 109.30 56832.12 88888.00 2018-05-12 09:38:19.411 132 11398.63 109.26 56832.13 88888.00 2018-05-12 09:38:19.911 132 11398.61 109.24 56832.13 88888.00 2018-05-12 09:38:20.411 132 11398.67 109.27 56832.10 88888.00 2018-05-12 09:38:20.911 132 11398.66 109.23 56832.02 88888.00 2018-05-12 09:38:21.411 132 11398.60 109.20 56832.04 88888.00 2018-05-12 09:38:21.911 132 11398.56 109.23 56832.02 88888.00 2018-05-12 09:38:22.411 132 11398.55 109.24 56832.04 88888.00 2018-05-12 09:38:22.911 132 11398.51 109.21 56832.15 88888.00 2018-05-12 09:38:23.411 132 11398.45 109.17 56832.11 88888.00 2018-05-12 09:38:23.911 132 11398.45 109.18 56832.05 88888.00 2018-05-12 09:38:24.411 132 11398.42 109.13 56832.04 88888.00 2018-05-12 09:38:24.911 132 11398.44 109.13 56832.04 88888.00 2018-05-12 09:38:25.411 132 11398.45 109.12 56832.02 88888.00 2018-05-12 09:38:25.911 132 11398.40 109.05 56831.99 88888.00 2018-05-12 09:38:26.411 132 11398.28 109.00 56831.95 88888.00 2018-05-12 09:38:26.911 132 11398.23 108.99 56831.95 88888.00 2018-05-12 09:38:27.411 132 11398.25 108.94 56831.93 88888.00 2018-05-12 09:38:27.911 132 11398.19 108.90 56831.88 88888.00 2018-05-12 09:38:28.411 132 11398.13 108.86 56831.89 88888.00 2018-05-12 09:38:28.911 132 11398.11 108.79 56831.92 88888.00 2018-05-12 09:38:29.411 132 11398.04 108.75 56831.82 88888.00 2018-05-12 09:38:29.911 132 11398.02 108.75 56831.78 88888.00 2018-05-12 09:38:30.411 132 11397.98 108.71 56831.78 88888.00 2018-05-12 09:38:30.911 132 11397.90 108.64 56831.75 88888.00 2018-05-12 09:38:31.411 132 11397.85 108.63 56831.70 88888.00 2018-05-12 09:38:31.911 132 11397.83 108.59 56831.63 88888.00 2018-05-12 09:38:32.411 132 11397.75 108.53 56831.62 88888.00 2018-05-12 09:38:32.911 132 11397.64 108.48 56831.64 88888.00 2018-05-12 09:38:33.411 132 11397.62 108.46 56831.59 88888.00 2018-05-12 09:38:33.911 132 11397.49 108.44 56831.61 88888.00 2018-05-12 09:38:34.411 132 11397.38 108.37 56831.61 88888.00 2018-05-12 09:38:34.911 132 11397.34 108.34 56831.56 88888.00 2018-05-12 09:38:35.412 132 11397.26 108.22 56831.60 88888.00 2018-05-12 09:38:35.912 132 11397.10 108.15 56831.56 88888.00 2018-05-12 09:38:36.412 132 11397.10 108.14 56831.54 88888.00 2018-05-12 09:38:36.912 132 11397.00 108.08 56831.50 88888.00 2018-05-12 09:38:37.412 132 11396.85 108.03 56831.48 88888.00 2018-05-12 09:38:37.912 132 11396.75 107.97 56831.38 88888.00 2018-05-12 09:38:38.412 132 11396.67 107.89 56831.30 88888.00 2018-05-12 09:38:38.912 132 11396.56 107.83 56831.24 88888.00 2018-05-12 09:38:39.412 132 11396.45 107.78 56831.22 88888.00 2018-05-12 09:38:39.912 132 11396.37 107.75 56831.18 88888.00 2018-05-12 09:38:40.412 132 11396.18 107.64 56831.17 88888.00 2018-05-12 09:38:40.912 132 11396.07 107.66 56831.11 88888.00 2018-05-12 09:38:41.412 132 11395.99 107.61 56831.04 88888.00 2018-05-12 09:38:41.912 132 11395.89 107.54 56830.99 88888.00 2018-05-12 09:38:42.412 132 11395.78 107.49 56830.97 88888.00 2018-05-12 09:38:42.912 132 11395.70 107.48 56830.96 88888.00 2018-05-12 09:38:43.412 132 11395.63 107.44 56830.96 88888.00 2018-05-12 09:38:43.912 132 11395.50 107.44 56830.97 88888.00 2018-05-12 09:38:44.412 132 11395.45 107.37 56830.99 88888.00 2018-05-12 09:38:44.912 132 11395.32 107.30 56830.99 88888.00 2018-05-12 09:38:45.412 132 11395.20 107.29 56830.99 88888.00 2018-05-12 09:38:45.912 132 11395.15 107.29 56831.04 88888.00 2018-05-12 09:38:47.412 132 11394.89 107.23 56831.18 88888.00 2018-05-12 09:38:47.912 132 11394.84 107.15 56831.16 88888.00 2018-05-12 09:38:48.412 132 11394.70 107.09 56831.15 88888.00 2018-05-12 09:38:48.912 132 11394.58 107.07 56831.17 88888.00 2018-05-12 09:38:49.412 132 11394.52 106.99 56831.21 88888.00 2018-05-12 09:38:49.912 132 11394.43 106.94 56831.19 88888.00 2018-05-12 09:38:50.412 132 11394.34 106.95 56831.21 88888.00 2018-05-12 09:38:50.912 132 11394.28 106.93 56831.24 88888.00 2018-05-12 09:38:51.412 132 11394.16 106.89 56831.17 88888.00 2018-05-12 09:38:51.912 132 11394.13 106.87 56831.08 88888.00 2018-05-12 09:38:52.412 132 11394.08 106.85 56831.06 88888.00 2018-05-12 09:38:52.912 132 11393.97 106.74 56831.09 88888.00 2018-05-12 09:38:53.412 132 11393.90 106.51 56831.12 88888.00 2018-05-12 09:38:53.912 132 11393.90 106.62 56831.16 88888.00 2018-05-12 09:38:54.412 132 11393.83 106.74 56831.12 88888.00 2018-05-12 09:38:54.912 132 11393.79 106.75 56831.18 88888.00 2018-05-12 09:38:55.412 132 11393.82 106.73 56831.23 88888.00 2018-05-12 09:38:55.912 132 11393.76 106.74 56831.22 88888.00 2018-05-12 09:38:56.912 132 11393.75 106.80 56831.15 88888.00 2018-05-12 09:38:57.412 132 11393.72 106.71 56831.22 88888.00 2018-05-12 09:38:57.912 132 11393.68 106.62 56831.21 88888.00 2018-05-12 09:38:58.412 132 11393.74 106.62 56831.22 88888.00 2018-05-12 09:38:58.912 132 11393.74 106.61 56831.22 88888.00 2018-05-12 09:38:59.412 132 11393.72 106.61 56831.16 88888.00 2018-05-12 09:38:59.912 132 11393.75 106.62 56831.18 88888.00 2018-05-12 09:39:00.412 132 11393.76 106.64 56831.21 88888.00 2018-05-12 09:39:00.912 132 11393.73 106.55 56831.17 88888.00 2018-05-12 09:39:01.412 132 11393.80 106.53 56831.18 88888.00 2018-05-12 09:39:01.912 132 11393.87 106.51 56831.23 88888.00 2018-05-12 09:39:02.412 132 11393.82 106.53 56831.19 88888.00 2018-05-12 09:39:02.912 132 11393.88 106.55 56831.22 88888.00 2018-05-12 09:39:03.412 132 11393.93 106.52 56831.25 88888.00 2018-05-12 09:39:03.912 132 11393.87 106.46 56831.27 88888.00 2018-05-12 09:39:04.412 132 11393.90 106.49 56831.34 88888.00 2018-05-12 09:39:04.912 132 11394.07 106.48 56831.35 88888.00 2018-05-12 09:39:05.412 132 11394.06 106.49 56831.37 88888.00 2018-05-12 09:39:05.912 132 11394.03 106.48 56831.43 88888.00 2018-05-12 09:39:06.412 132 11394.15 106.48 56831.46 88888.00 2018-05-12 09:39:06.912 132 11394.14 106.44 56831.44 88888.00 2018-05-12 09:39:07.412 132 11394.13 106.40 56831.49 88888.00 2018-05-12 09:39:07.912 132 11394.22 106.42 56831.57 88888.00 2018-05-12 09:39:08.412 132 11394.29 106.45 56831.66 88888.00 2018-05-12 09:39:08.912 132 11394.28 106.41 56831.70 88888.00 2018-05-12 09:39:09.412 132 11394.31 106.42 56831.76 88888.00 2018-05-12 09:39:09.912 132 11394.35 106.42 56831.83 88888.00 2018-05-12 09:39:10.412 132 11394.34 106.46 56831.88 88888.00 2018-05-12 09:39:10.912 132 11394.37 106.45 56831.96 88888.00 2018-05-12 09:39:11.412 132 11394.36 106.42 56832.02 88888.00 2018-05-12 09:39:11.912 132 11394.30 106.48 56832.08 88888.00 2018-05-12 09:39:12.412 132 11394.37 106.54 56832.08 88888.00 2018-05-12 09:39:12.912 132 11394.42 106.53 56832.07 88888.00 2018-05-12 09:39:13.412 132 11394.37 106.55 56832.07 88888.00 2018-05-12 09:39:13.912 132 11394.44 106.61 56832.08 88888.00 2018-05-12 09:39:14.412 132 11394.50 106.60 56832.10 88888.00 2018-05-12 09:39:14.912 132 11394.39 106.55 56832.08 88888.00 2018-05-12 09:39:15.412 132 11394.35 106.57 56832.11 88888.00 2018-05-12 09:39:15.912 132 11394.32 106.55 56832.13 88888.00 2018-05-12 09:39:16.412 132 11394.35 106.54 56832.13 88888.00 2018-05-12 09:39:16.912 132 11394.34 106.52 56832.15 88888.00 2018-05-12 09:39:17.412 132 11394.34 106.54 56832.19 88888.00 2018-05-12 09:39:17.912 132 11394.25 106.48 56832.17 88888.00 2018-05-12 09:39:18.412 132 11394.18 106.53 56832.23 88888.00 2018-05-12 09:39:18.912 132 11394.18 106.53 56832.24 88888.00 2018-05-12 09:39:19.412 132 11394.09 106.47 56832.21 88888.00 2018-05-12 09:39:19.912 132 11394.06 106.48 56832.23 88888.00 2018-05-12 09:39:20.412 132 11394.09 106.44 56832.23 88888.00 2018-05-12 09:39:20.912 132 11394.02 106.34 56832.23 88888.00 2018-05-12 09:39:21.412 132 11393.90 106.34 56832.18 88888.00 2018-05-12 09:39:21.912 132 11393.78 106.35 56832.15 88888.00 2018-05-12 09:39:22.412 132 11393.72 106.31 56832.10 88888.00 2018-05-12 09:39:22.912 132 11393.58 106.25 56832.10 88888.00 2018-05-12 09:39:23.412 132 11393.51 106.17 56832.10 88888.00 2018-05-12 09:39:23.912 132 11393.34 106.12 56832.05 88888.00 2018-05-12 09:39:24.412 132 11393.14 106.06 56831.96 88888.00 2018-05-12 09:39:24.912 132 11393.04 106.04 56831.95 88888.00 2018-05-12 09:39:25.412 132 11392.97 105.97 56831.94 88888.00 2018-05-12 09:39:25.912 132 11392.81 105.94 56831.82 88888.00 2018-05-12 09:39:26.412 132 11392.62 105.94 56831.76 88888.00 2018-05-12 09:39:26.912 132 11392.53 105.86 56831.82 88888.00 2018-05-12 09:39:27.412 132 11392.27 105.81 56831.80 88888.00 2018-05-12 09:39:28.412 132 11392.01 105.79 56831.70 88888.00 2018-05-12 09:39:28.912 132 11391.86 105.76 56831.74 88888.00 2018-05-12 09:39:29.412 132 11391.71 105.71 56831.79 88888.00 2018-05-12 09:39:29.912 132 11391.56 105.70 56831.79 88888.00 2018-05-12 09:39:30.412 132 11391.39 105.66 56831.79 88888.00 2018-05-12 09:39:30.912 132 11391.19 105.67 56831.89 88888.00 2018-05-12 09:39:31.412 132 11391.10 105.65 56831.92 88888.00 2018-05-12 09:39:31.912 132 11390.94 105.62 56831.93 88888.00 2018-05-12 09:39:32.412 132 11390.75 105.59 56831.91 88888.00 2018-05-12 09:39:32.912 132 11390.66 105.58 56831.83 88888.00 2018-05-12 09:39:33.412 132 11390.53 105.51 56831.82 88888.00 2018-05-12 09:39:33.912 132 11390.35 105.49 56831.91 88888.00 2018-05-12 09:39:34.412 132 11390.22 105.52 56831.96 88888.00 2018-05-12 09:39:34.912 132 11390.04 105.47 56832.00 88888.00 2018-05-12 09:39:35.412 132 11389.87 105.40 56831.94 88888.00 2018-05-12 09:39:35.912 132 11389.76 105.39 56831.88 88888.00 2018-05-12 09:39:36.412 132 11389.55 105.38 56831.89 88888.00 2018-05-12 09:39:36.912 132 11389.35 105.29 56831.87 88888.00 2018-05-12 09:39:37.412 132 11389.20 105.24 56831.89 88888.00 2018-05-12 09:39:37.912 132 11389.13 105.18 56831.92 88888.00 2018-05-12 09:39:38.412 132 11388.89 105.12 56831.98 88888.00 2018-05-12 09:39:38.912 132 11388.71 105.15 56831.98 88888.00 2018-05-12 09:39:39.412 132 11388.64 105.12 56832.01 88888.00 2018-05-12 09:39:39.912 132 11388.46 105.10 56832.10 88888.00 2018-05-12 09:39:40.412 132 11388.32 105.13 56832.19 88888.00 2018-05-12 09:39:40.912 132 11388.32 105.11 56832.18 88888.00 2018-05-12 09:39:41.412 132 11388.18 105.06 56832.23 88888.00 2018-05-12 09:39:41.912 132 11388.05 105.06 56832.25 88888.00 2018-05-12 09:39:42.412 132 11387.98 105.03 56832.26 88888.00 2018-05-12 09:39:42.912 132 11387.88 104.96 56832.27 88888.00 2018-05-12 09:39:43.412 132 11387.79 104.95 56832.23 88888.00 2018-05-12 09:39:43.912 132 11387.76 104.94 56832.17 88888.00 2018-05-12 09:39:44.412 132 11387.65 104.88 56832.02 88888.00 2018-05-12 09:39:44.912 132 11387.56 104.82 56831.95 88888.00 2018-05-12 09:39:45.412 132 11387.53 104.79 56831.88 88888.00 2018-05-12 09:39:45.912 132 11387.50 104.75 56831.73 88888.00 2018-05-12 09:39:46.412 132 11387.41 104.70 56831.61 88888.00 2018-05-12 09:39:46.912 132 11387.32 104.65 56831.57 88888.00 2018-05-12 09:39:47.412 132 11387.28 104.60 56831.50 88888.00 2018-05-12 09:39:47.912 132 11387.20 104.55 56831.47 88888.00 2018-05-12 09:39:48.412 132 11387.12 104.50 56831.43 88888.00 2018-05-12 09:39:48.912 132 11387.07 104.47 56831.38 88888.00 2018-05-12 09:39:49.412 132 11386.97 104.41 56831.35 88888.00 2018-05-12 09:39:49.912 132 11386.97 104.41 56831.33 88888.00 2018-05-12 09:39:50.412 132 11387.00 104.41 56831.24 88888.00 2018-05-12 09:39:50.912 132 11386.95 104.36 56831.28 88888.00 2018-05-12 09:39:51.412 132 11386.86 104.34 56831.25 88888.00 2018-05-12 09:39:51.912 132 11386.95 104.34 56831.22 88888.00 2018-05-12 09:39:52.412 132 11386.99 104.28 56831.19 88888.00 2018-05-12 09:39:52.912 132 11386.99 104.28 56831.12 88888.00 2018-05-12 09:39:53.412 132 11387.05 104.31 56831.12 88888.00 2018-05-12 09:39:53.912 132 11387.13 104.24 56831.14 88888.00 2018-05-12 09:39:54.412 132 11387.16 104.21 56831.09 88888.00 2018-05-12 09:39:54.912 132 11387.36 104.22 56831.05 88888.00 2018-05-12 09:39:55.412 132 11387.41 104.23 56831.08 88888.00 2018-05-12 09:39:55.912 132 11387.42 104.21 56831.04 88888.00 2018-05-12 09:39:56.412 132 11387.54 104.20 56831.05 88888.00 2018-05-12 09:39:56.912 132 11387.65 104.15 56831.04 88888.00 2018-05-12 09:39:57.412 132 11387.69 104.09 56831.06 88888.00 2018-05-12 09:39:57.912 132 11387.76 104.09 56830.95 88888.00 2018-05-12 09:39:58.412 132 11387.88 104.06 56830.93 88888.00 2018-05-12 09:39:58.912 132 11387.95 104.01 56830.93 88888.00 2018-05-12 09:39:59.412 132 11388.01 103.99 56830.91 88888.00 2018-05-12 09:39:59.912 132 11388.16 104.00 56830.90 88888.00 2018-05-12 09:40:00.412 132 11388.20 103.99 56830.89 88888.00 2018-05-12 09:40:00.912 132 11388.29 103.95 56830.91 88888.00 2018-05-12 09:40:01.412 132 11388.37 103.96 56830.92 88888.00 2018-05-12 09:40:01.912 132 11388.40 103.97 56830.89 88888.00 2018-05-12 09:40:02.412 132 11388.48 103.96 56830.89 88888.00 2018-05-12 09:40:02.912 132 11388.60 103.94 56830.90 88888.00 2018-05-12 09:40:03.412 132 11388.67 103.95 56830.92 88888.00 2018-05-12 09:40:03.912 132 11388.71 103.94 56830.91 88888.00 2018-05-12 09:40:04.412 132 11388.78 103.96 56830.87 88888.00 2018-05-12 09:40:04.912 132 11388.87 103.94 56830.83 88888.00 2018-05-12 09:40:05.412 132 11388.93 103.90 56830.83 88888.00 2018-05-12 09:40:05.912 132 11389.02 103.87 56830.80 88888.00 2018-05-12 09:40:06.412 132 11389.07 103.80 56830.77 88888.00 2018-05-12 09:40:06.912 132 11389.14 103.77 56830.76 88888.00 2018-05-12 09:40:07.412 132 11389.26 103.79 56830.76 88888.00 2018-05-12 09:40:07.912 132 11389.30 103.75 56830.72 88888.00 2018-05-12 09:40:08.412 132 11389.34 103.73 56830.65 88888.00 2018-05-12 09:40:08.912 132 11389.37 103.72 56830.69 88888.00 2018-05-12 09:40:09.912 132 11389.47 103.61 56830.70 88888.00 2018-05-12 09:40:10.412 132 11389.57 103.62 56830.72 88888.00 2018-05-12 09:40:10.912 132 11389.68 103.59 56830.73 88888.00 2018-05-12 09:40:11.412 132 11389.69 103.54 56830.72 88888.00 2018-05-12 09:40:11.912 132 11389.65 103.48 56830.67 88888.00 2018-05-12 09:40:12.412 132 11389.75 103.40 56830.66 88888.00 2018-05-12 09:40:12.912 132 11389.71 103.40 56830.65 88888.00 2018-05-12 09:40:13.412 132 11389.71 103.40 56830.71 88888.00 2018-05-12 09:40:13.912 132 11389.76 103.42 56830.77 88888.00 2018-05-12 09:40:14.412 132 11389.75 103.35 56830.82 88888.00 2018-05-12 09:40:14.912 132 11389.76 103.35 56830.77 88888.00 2018-05-12 09:40:15.412 132 11389.84 103.28 56830.77 88888.00 2018-05-12 09:40:15.912 132 11389.80 103.26 56830.79 88888.00 2018-05-12 09:40:16.412 132 11389.77 103.26 56830.86 88888.00 2018-05-12 09:40:16.912 132 11389.85 103.24 56830.89 88888.00 2018-05-12 09:40:17.412 132 11389.85 103.17 56830.87 88888.00 2018-05-12 09:40:17.912 132 11389.79 103.17 56830.90 88888.00 2018-05-12 09:40:18.412 132 11389.85 103.13 56830.99 88888.00 2018-05-12 09:40:18.912 132 11389.86 103.12 56830.98 88888.00 2018-05-12 09:40:19.912 132 11389.86 103.06 56830.99 88888.00 2018-05-12 09:40:20.412 132 11389.86 103.04 56831.08 88888.00 2018-05-12 09:40:20.912 132 11389.83 102.97 56831.06 88888.00 2018-05-12 09:40:21.412 132 11389.84 102.95 56831.15 88888.00 2018-05-12 09:40:21.912 132 11389.87 102.93 56831.14 88888.00 2018-05-12 09:40:22.412 132 11389.80 102.88 56831.09 88888.00 2018-05-12 09:40:22.912 132 11389.79 102.85 56831.11 88888.00 2018-05-12 09:40:23.412 132 11389.86 102.83 56831.14 88888.00 2018-05-12 09:40:23.912 132 11389.83 102.84 56831.10 88888.00 2018-05-12 09:40:24.412 132 11389.83 102.85 56831.09 88888.00 2018-05-12 09:40:24.912 132 11389.86 102.86 56831.10 88888.00 2018-05-12 09:40:25.412 132 11389.85 102.85 56831.02 88888.00 2018-05-12 09:40:25.912 132 11389.78 102.83 56830.99 88888.00 2018-05-12 09:40:26.412 132 11389.80 102.78 56830.97 88888.00 2018-05-12 09:40:26.912 132 11389.73 102.72 56830.93 88888.00 2018-05-12 09:40:27.412 132 11389.63 102.71 56830.96 88888.00 2018-05-12 09:40:27.912 132 11389.63 102.66 56830.95 88888.00 2018-05-12 09:40:28.412 132 11389.57 102.59 56830.95 88888.00 2018-05-12 09:40:28.912 132 11389.48 102.59 56830.95 88888.00 2018-05-12 09:40:29.412 132 11389.48 102.64 56830.99 88888.00 2018-05-12 09:40:29.912 132 11389.48 102.64 56831.01 88888.00 2018-05-12 09:40:30.412 132 11389.37 102.60 56831.05 88888.00 2018-05-12 09:40:30.912 132 11389.43 102.57 56831.16 88888.00 2018-05-12 09:40:31.412 132 11389.36 102.51 56831.19 88888.00 2018-05-12 09:40:31.912 132 11389.24 102.50 56831.22 88888.00 2018-05-12 09:40:32.412 132 11389.26 102.47 56831.31 88888.00 2018-05-12 09:40:32.912 132 11389.22 102.46 56831.36 88888.00 2018-05-12 09:40:33.412 132 11389.14 102.43 56831.35 88888.00 2018-05-12 09:40:33.912 132 11389.08 102.45 56831.41 88888.00 2018-05-12 09:40:34.412 132 11389.14 102.38 56831.44 88888.00 2018-05-12 09:40:34.913 132 11389.08 102.31 56831.50 88888.00 2018-05-12 09:40:35.413 132 11389.04 102.32 56831.51 88888.00 2018-05-12 09:40:35.913 132 11389.01 102.31 56831.48 88888.00 2018-05-12 09:40:36.413 132 11388.99 102.26 56831.56 88888.00 2018-05-12 09:40:36.913 132 11389.00 102.25 56831.56 88888.00 2018-05-12 09:40:37.413 132 11389.06 102.18 56831.63 88888.00 2018-05-12 09:40:37.913 132 11389.04 102.16 56831.66 88888.00 2018-05-12 09:40:38.413 132 11388.97 102.15 56831.67 88888.00 2018-05-12 09:40:38.913 132 11389.02 102.11 56831.73 88888.00 2018-05-12 09:40:39.413 132 11389.07 102.06 56831.73 88888.00 2018-05-12 09:40:39.913 132 11389.02 102.02 56831.68 88888.00 2018-05-12 09:40:40.413 132 11389.08 101.98 56831.74 88888.00 2018-05-12 09:40:41.413 132 11389.07 101.95 56831.72 88888.00 2018-05-12 09:40:41.913 132 11389.09 101.91 56831.68 88888.00 2018-05-12 09:40:42.413 132 11389.04 101.88 56831.67 88888.00 2018-05-12 09:40:42.913 132 11389.07 101.85 56831.75 88888.00 2018-05-12 09:40:43.413 132 11389.10 101.89 56831.78 88888.00 2018-05-12 09:40:43.913 132 11389.10 101.88 56831.81 88888.00 2018-05-12 09:40:44.413 132 11389.09 101.83 56831.85 88888.00 2018-05-12 09:40:44.913 132 11389.15 101.83 56831.89 88888.00 2018-05-12 09:40:45.413 132 11389.21 101.84 56831.95 88888.00 2018-05-12 09:40:45.913 132 11389.16 101.83 56831.96 88888.00 2018-05-12 09:40:46.413 132 11389.21 101.82 56831.95 88888.00 2018-05-12 09:40:46.913 132 11389.29 101.81 56831.94 88888.00 2018-05-12 09:40:47.413 132 11389.26 101.79 56831.94 88888.00 2018-05-12 09:40:47.913 132 11389.30 101.79 56831.95 88888.00 2018-05-12 09:40:48.413 132 11389.42 101.77 56832.00 88888.00 2018-05-12 09:40:48.913 132 11389.42 101.75 56831.98 88888.00 2018-05-12 09:40:49.413 132 11389.41 101.76 56832.01 88888.00 2018-05-12 09:40:49.913 132 11389.50 101.79 56832.02 88888.00 2018-05-12 09:40:50.413 132 11389.54 101.77 56832.07 88888.00 2018-05-12 09:40:51.413 132 11389.63 101.78 56832.18 88888.00 2018-05-12 09:40:51.913 132 11389.69 101.76 56832.20 88888.00 2018-05-12 09:40:52.413 132 11389.71 101.76 56832.24 88888.00 2018-05-12 09:40:52.913 132 11389.78 101.76 56832.27 88888.00 2018-05-12 09:40:53.413 132 11389.89 101.77 56832.25 88888.00 2018-05-12 09:40:53.913 132 11389.83 101.77 56832.28 88888.00 2018-05-12 09:40:54.413 132 11389.90 101.81 56832.36 88888.00 2018-05-12 09:40:54.913 132 11389.99 101.81 56832.37 88888.00 2018-05-12 09:40:55.413 132 11389.98 101.83 56832.37 88888.00 2018-05-12 09:40:55.913 132 11389.99 101.91 56832.38 88888.00 2018-05-12 09:40:56.413 132 11389.99 101.89 56832.38 88888.00 2018-05-12 09:40:56.913 132 11389.97 101.83 56832.34 88888.00 2018-05-12 09:40:57.413 132 11390.01 101.81 56832.37 88888.00 2018-05-12 09:40:57.913 132 11390.05 101.79 56832.43 88888.00 2018-05-12 09:40:58.413 132 11390.04 101.79 56832.40 88888.00 2018-05-12 09:40:58.913 132 11390.04 101.82 56832.44 88888.00 2018-05-12 09:40:59.413 132 11390.14 101.81 56832.45 88888.00 2018-05-12 09:40:59.913 132 11390.08 101.78 56832.50 88888.00 2018-05-12 09:41:00.413 132 11390.07 101.79 56832.49 88888.00 2018-05-12 09:41:01.413 132 11390.04 101.83 56832.46 88888.00 2018-05-12 09:41:01.913 132 11390.03 101.81 56832.49 88888.00 2018-05-12 09:41:02.413 132 11390.12 101.84 56832.51 88888.00 2018-05-12 09:41:02.913 132 11390.12 101.85 56832.55 88888.00 2018-05-12 09:41:03.413 132 11390.01 101.86 56832.56 88888.00 2018-05-12 09:41:03.913 132 11390.06 101.84 56832.57 88888.00 2018-05-12 09:41:04.413 132 11390.07 101.81 56832.57 88888.00 2018-05-12 09:41:04.913 132 11390.08 101.83 56832.63 88888.00 2018-05-12 09:41:05.413 132 11390.19 101.83 56832.70 88888.00 2018-05-12 09:41:05.913 132 11390.21 101.82 56832.72 88888.00 2018-05-12 09:41:06.413 132 11390.18 101.84 56832.77 88888.00 2018-05-12 09:41:06.913 132 11390.19 101.88 56832.79 88888.00 2018-05-12 09:41:07.413 132 11390.24 101.89 56832.88 88888.00 2018-05-12 09:41:07.913 132 11390.17 101.86 56832.85 88888.00 2018-05-12 09:41:08.413 132 11390.14 101.90 56832.90 88888.00 2018-05-12 09:41:08.913 132 11390.21 101.89 56832.87 88888.00 2018-05-12 09:41:09.413 132 11390.22 101.86 56832.87 88888.00 2018-05-12 09:41:09.913 132 11390.17 101.86 56832.87 88888.00 2018-05-12 09:41:10.413 132 11390.19 101.89 56832.91 88888.00 2018-05-12 09:41:10.913 132 11390.17 101.84 56832.94 88888.00 2018-05-12 09:41:11.413 132 11390.12 101.85 56832.95 88888.00 2018-05-12 09:41:11.913 132 11390.12 101.90 56833.07 88888.00 2018-05-12 09:41:12.413 132 11390.03 101.85 56833.15 88888.00 2018-05-12 09:41:12.913 132 11389.96 101.90 56833.21 88888.00 2018-05-12 09:41:13.413 132 11389.99 101.91 56833.35 88888.00 2018-05-12 09:41:13.913 132 11389.89 101.86 56833.41 88888.00 2018-05-12 09:41:14.413 132 11389.78 101.81 56833.50 88888.00 2018-05-12 09:41:14.913 132 11389.73 101.78 56833.59 88888.00 2018-05-12 09:41:15.413 132 11389.59 101.75 56833.60 88888.00 2018-05-12 09:41:15.913 132 11389.52 101.72 56833.56 88888.00 2018-05-12 09:41:16.413 132 11389.50 101.75 56833.65 88888.00 2018-05-12 09:41:16.913 132 11389.45 101.71 56833.73 88888.00 2018-05-12 09:41:17.413 132 11389.29 101.68 56833.86 88888.00 2018-05-12 09:41:17.913 132 11389.14 101.69 56833.91 88888.00 2018-05-12 09:41:18.413 132 11389.11 101.69 56833.93 88888.00 2018-05-12 09:41:18.913 132 11388.95 101.62 56834.01 88888.00 2018-05-12 09:41:19.413 132 11388.85 101.62 56834.06 88888.00 2018-05-12 09:41:19.913 132 11388.85 101.58 56834.11 88888.00 2018-05-12 09:41:20.413 132 11388.73 101.55 56834.13 88888.00 2018-05-12 09:41:20.913 132 11388.58 101.55 56834.22 88888.00 2018-05-12 09:41:21.413 132 11388.54 101.55 56834.20 88888.00 2018-05-12 09:41:21.913 132 11388.45 101.50 56834.22 88888.00 2018-05-12 09:41:22.413 132 11388.37 101.51 56834.30 88888.00 2018-05-12 09:41:22.913 132 11388.36 101.52 56834.35 88888.00 2018-05-12 09:41:23.413 132 11388.26 101.45 56834.36 88888.00 2018-05-12 09:41:23.913 132 11388.19 101.42 56834.39 88888.00 2018-05-12 09:41:24.413 132 11388.15 101.44 56834.38 88888.00 2018-05-12 09:41:24.913 132 11388.03 101.40 56834.37 88888.00 2018-05-12 09:41:25.413 132 11388.01 101.37 56834.37 88888.00 2018-05-12 09:41:25.913 132 11387.95 101.44 56834.42 88888.00 2018-05-12 09:41:26.413 132 11387.91 101.38 56834.45 88888.00 2018-05-12 09:41:26.913 132 11387.78 101.31 56834.44 88888.00 2018-05-12 09:41:27.413 132 11387.76 101.29 56834.43 88888.00 2018-05-12 09:41:27.913 132 11387.70 101.30 56834.45 88888.00 2018-05-12 09:41:28.413 132 11387.56 101.29 56834.54 88888.00 2018-05-12 09:41:28.913 132 11387.58 101.28 56834.63 88888.00 2018-05-12 09:41:29.413 132 11387.55 101.24 56834.65 88888.00 2018-05-12 09:41:29.913 132 11387.42 101.24 56834.70 88888.00 2018-05-12 09:41:30.413 132 11387.33 101.28 56834.69 88888.00 2018-05-12 09:41:30.913 132 11387.34 101.17 56834.69 88888.00 2018-05-12 09:41:31.413 132 11387.27 101.11 56834.74 88888.00 2018-05-12 09:41:31.913 132 11387.20 101.13 56834.78 88888.00 2018-05-12 09:41:32.913 132 11387.01 101.04 56834.75 88888.00 2018-05-12 09:41:33.413 132 11386.90 101.02 56834.77 88888.00 2018-05-12 09:41:33.913 132 11386.91 100.98 56834.82 88888.00 2018-05-12 09:41:34.413 132 11386.83 100.96 56834.78 88888.00 2018-05-12 09:41:34.913 132 11386.67 100.93 56834.82 88888.00 2018-05-12 09:41:35.413 132 11386.57 100.89 56834.82 88888.00 2018-05-12 09:41:35.913 132 11386.52 100.90 56834.81 88888.00 2018-05-12 09:41:36.413 132 11386.44 100.87 56834.86 88888.00 2018-05-12 09:41:36.913 132 11386.33 100.79 56834.95 88888.00 2018-05-12 09:41:37.413 132 11386.25 100.55 56835.00 88888.00 2018-05-12 09:41:37.913 132 11386.14 100.69 56834.99 88888.00 2018-05-12 09:41:38.413 132 11386.09 100.76 56835.04 88888.00 2018-05-12 09:41:38.913 132 11385.91 100.81 56835.07 88888.00 2018-05-12 09:41:39.413 132 11385.79 100.79 56835.07 88888.00 2018-05-12 09:41:39.913 132 11385.75 100.81 56835.15 88888.00 2018-05-12 09:41:40.913 132 11385.56 100.86 56835.38 88888.00 2018-05-12 09:41:41.413 132 11385.51 100.87 56835.47 88888.00 2018-05-12 09:41:41.913 132 11385.45 100.93 56835.55 88888.00 2018-05-12 09:41:42.413 132 11385.37 100.94 56835.59 88888.00 2018-05-12 09:41:42.913 132 11385.28 100.93 56835.68 88888.00 2018-05-12 09:41:43.413 132 11385.27 100.98 56835.74 88888.00 2018-05-12 09:41:43.913 132 11385.19 100.95 56835.85 88888.00 2018-05-12 09:41:44.413 132 11385.10 100.91 56835.92 88888.00 2018-05-12 09:41:44.913 132 11385.16 100.91 56835.96 88888.00 2018-05-12 09:41:45.413 132 11385.07 100.93 56835.99 88888.00 2018-05-12 09:41:45.913 132 11384.98 100.96 56836.11 88888.00 2018-05-12 09:41:46.413 132 11384.96 100.94 56836.16 88888.00 2018-05-12 09:41:46.913 132 11384.85 100.96 56836.18 88888.00 2018-05-12 09:41:47.413 132 11384.79 100.94 56836.16 88888.00 2018-05-12 09:41:47.913 132 11384.75 100.93 56836.17 88888.00 2018-05-12 09:41:48.413 132 11384.71 100.94 56836.22 88888.00 2018-05-12 09:41:48.913 132 11384.62 100.94 56836.22 88888.00 2018-05-12 09:41:49.413 132 11384.58 100.91 56836.25 88888.00 2018-05-12 09:41:49.913 132 11384.55 100.93 56836.30 88888.00 2018-05-12 09:41:50.413 132 11384.45 100.95 56836.30 88888.00 2018-05-12 09:41:50.913 132 11384.40 100.97 56836.35 88888.00 2018-05-12 09:41:51.413 132 11384.38 100.93 56836.39 88888.00 2018-05-12 09:41:51.913 132 11384.28 100.89 56836.32 88888.00 2018-05-12 09:41:52.413 132 11384.21 100.90 56836.35 88888.00 2018-05-12 09:41:52.913 132 11384.17 100.86 56836.39 88888.00 2018-05-12 09:41:53.413 132 11384.05 100.83 56836.41 88888.00 2018-05-12 09:41:53.913 132 11384.02 100.80 56836.32 88888.00 2018-05-12 09:41:54.413 132 11384.03 100.81 56836.23 88888.00 2018-05-12 09:41:54.913 132 11383.98 100.84 56836.32 88888.00 2018-05-12 09:41:55.413 132 11383.92 100.87 56836.35 88888.00 2018-05-12 09:41:55.913 132 11383.87 100.88 56836.31 88888.00 2018-05-12 09:41:56.413 132 11383.82 100.88 56836.34 88888.00 2018-05-12 09:41:56.913 132 11383.74 100.91 56836.34 88888.00 2018-05-12 09:41:57.413 132 11383.77 100.91 56836.28 88888.00 2018-05-12 09:41:57.913 132 11383.67 100.93 56836.21 88888.00 2018-05-12 09:41:58.413 132 11383.62 100.95 56836.21 88888.00 2018-05-12 09:41:58.913 132 11383.68 100.96 56836.16 88888.00 2018-05-12 09:41:59.413 132 11383.65 100.96 56836.12 88888.00 2018-05-12 09:41:59.913 132 11383.57 100.91 56836.10 88888.00 2018-05-12 09:42:00.413 132 11383.51 100.94 56836.02 88888.00 2018-05-12 09:42:00.913 132 11383.52 100.95 56835.96 88888.00 2018-05-12 09:42:01.413 132 11383.40 100.91 56835.96 88888.00 2018-05-12 09:42:01.913 132 11383.38 100.90 56835.94 88888.00 2018-05-12 09:42:02.413 132 11383.34 100.89 56835.93 88888.00 2018-05-12 09:42:02.913 132 11383.26 100.89 56835.90 88888.00 2018-05-12 09:42:03.413 132 11383.24 100.90 56835.80 88888.00 2018-05-12 09:42:04.413 132 11383.19 100.89 56835.68 88888.00 2018-05-12 09:42:04.913 132 11383.16 100.95 56835.61 88888.00 2018-05-12 09:42:05.413 132 11383.12 100.95 56835.59 88888.00 2018-05-12 09:42:05.913 132 11383.04 100.94 56835.49 88888.00 2018-05-12 09:42:06.413 132 11382.99 100.91 56835.44 88888.00 2018-05-12 09:42:06.913 132 11383.01 100.93 56835.49 88888.00 2018-05-12 09:42:07.413 132 11382.98 100.93 56835.45 88888.00 2018-05-12 09:42:07.913 132 11382.95 100.95 56835.41 88888.00 2018-05-12 09:42:08.413 132 11382.95 101.04 56835.39 88888.00 2018-05-12 09:42:08.913 132 11382.90 101.06 56835.45 88888.00 2018-05-12 09:42:09.413 132 11382.91 101.03 56835.39 88888.00 2018-05-12 09:42:09.913 132 11382.88 101.08 56835.32 88888.00 2018-05-12 09:42:10.413 132 11382.87 101.04 56835.23 88888.00 2018-05-12 09:42:10.913 132 11382.84 101.07 56835.12 88888.00 2018-05-12 09:42:11.413 132 11382.85 101.15 56835.09 88888.00 2018-05-12 09:42:11.913 132 11382.89 101.17 56835.07 88888.00 2018-05-12 09:42:12.413 132 11382.78 101.15 56834.97 88888.00 2018-05-12 09:42:12.913 132 11382.74 101.20 56834.90 88888.00 2018-05-12 09:42:13.413 132 11382.75 101.21 56834.84 88888.00 2018-05-12 09:42:13.913 132 11382.67 101.16 56834.75 88888.00 2018-05-12 09:42:14.413 132 11382.66 101.15 56834.69 88888.00 2018-05-12 09:42:14.913 132 11382.70 101.10 56834.62 88888.00 2018-05-12 09:42:15.413 132 11382.66 101.16 56834.54 88888.00 2018-05-12 09:42:15.913 132 11382.56 101.20 56834.52 88888.00 2018-05-12 09:42:16.413 132 11382.66 101.16 56834.38 88888.00 2018-05-12 09:42:16.913 132 11382.62 101.09 56834.27 88888.00 2018-05-12 09:42:17.413 132 11382.52 101.08 56834.24 88888.00 2018-05-12 09:42:17.913 132 11382.59 101.11 56834.23 88888.00 2018-05-12 09:42:18.413 132 11382.55 101.08 56834.17 88888.00 2018-05-12 09:42:18.913 132 11382.55 101.08 56834.04 88888.00 2018-05-12 09:42:19.413 132 11382.56 101.13 56833.97 88888.00 2018-05-12 09:42:19.913 132 11382.53 101.11 56833.93 88888.00 2018-05-12 09:42:20.413 132 11382.54 101.15 56833.94 88888.00 2018-05-12 09:42:20.913 132 11382.62 101.20 56833.93 88888.00 2018-05-12 09:42:21.413 132 11382.67 101.18 56833.82 88888.00 2018-05-12 09:42:21.913 132 11382.68 101.21 56833.80 88888.00 2018-05-12 09:42:22.413 132 11382.71 101.27 56833.75 88888.00 2018-05-12 09:42:22.913 132 11382.76 101.24 56833.73 88888.00 2018-05-12 09:42:23.413 132 11382.81 101.24 56833.74 88888.00 2018-05-12 09:42:23.913 132 11382.76 101.31 56833.71 88888.00 2018-05-12 09:42:24.413 132 11382.82 101.38 56833.66 88888.00 2018-05-12 09:42:24.913 132 11382.85 101.36 56833.58 88888.00 2018-05-12 09:42:25.413 132 11382.88 101.40 56833.53 88888.00 2018-05-12 09:42:25.913 132 11382.97 101.43 56833.45 88888.00 2018-05-12 09:42:26.413 132 11382.91 101.45 56833.39 88888.00 2018-05-12 09:42:26.913 132 11382.91 101.51 56833.39 88888.00 2018-05-12 09:42:27.413 132 11382.98 101.52 56833.33 88888.00 2018-05-12 09:42:27.913 132 11382.92 101.56 56833.30 88888.00 2018-05-12 09:42:28.413 132 11382.91 101.58 56833.29 88888.00 2018-05-12 09:42:28.913 132 11382.95 101.58 56833.29 88888.00 2018-05-12 09:42:29.413 132 11382.96 101.62 56833.27 88888.00 2018-05-12 09:42:29.913 132 11382.96 101.62 56833.27 88888.00 2018-05-12 09:42:30.413 132 11382.99 101.62 56833.24 88888.00 2018-05-12 09:42:30.913 132 11383.02 101.65 56833.18 88888.00 2018-05-12 09:42:31.413 132 11383.04 101.70 56833.23 88888.00 2018-05-12 09:42:31.913 132 11383.09 101.75 56833.20 88888.00 2018-05-12 09:42:32.413 132 11383.09 101.79 56833.20 88888.00 2018-05-12 09:42:32.913 132 11383.03 101.81 56833.24 88888.00 2018-05-12 09:42:33.413 132 11383.09 101.86 56833.26 88888.00 2018-05-12 09:42:33.913 132 11383.15 101.91 56833.23 88888.00 2018-05-12 09:42:34.413 132 11383.15 101.92 56833.20 88888.00 2018-05-12 09:42:34.913 132 11383.10 102.00 56833.18 88888.00 2018-05-12 09:42:35.413 132 11383.11 101.99 56833.05 88888.00 2018-05-12 09:42:35.913 132 11383.12 101.98 56833.03 88888.00 2018-05-12 09:42:36.413 132 11383.09 101.97 56833.03 88888.00 2018-05-12 09:42:36.913 132 11383.15 101.97 56832.98 88888.00 2018-05-12 09:42:37.413 132 11383.08 101.93 56832.94 88888.00 2018-05-12 09:42:37.913 132 11383.06 101.96 56832.95 88888.00 2018-05-12 09:42:38.413 132 11383.09 101.98 56832.91 88888.00 2018-05-12 09:42:38.913 132 11383.11 101.97 56832.83 88888.00 2018-05-12 09:42:39.413 132 11383.13 102.02 56832.77 88888.00 2018-05-12 09:42:39.913 132 11383.16 102.05 56832.65 88888.00 2018-05-12 09:42:40.413 132 11383.15 102.02 56832.57 88888.00 2018-05-12 09:42:40.913 132 11383.18 102.00 56832.60 88888.00 2018-05-12 09:42:41.413 132 11383.18 102.02 56832.57 88888.00 2018-05-12 09:42:41.913 132 11383.18 102.04 56832.60 88888.00 2018-05-12 09:42:42.404 132 11383.15 102.04 56832.59 88888.00 2018-05-12 09:42:42.904 132 11383.19 102.09 56832.56 88888.00 2018-05-12 09:42:43.404 132 11383.26 102.16 56832.53 88888.00 2018-05-12 09:42:43.904 132 11383.23 102.19 56832.52 88888.00 2018-05-12 09:42:44.404 132 11383.29 102.24 56832.51 88888.00 2018-05-12 09:42:44.904 132 11383.34 102.18 56832.46 88888.00 2018-05-12 09:42:45.404 132 11383.31 102.16 56832.41 88888.00 2018-05-12 09:42:45.904 132 11383.36 102.19 56832.38 88888.00 2018-05-12 09:42:46.404 132 11383.43 102.20 56832.36 88888.00 2018-05-12 09:42:46.904 132 11383.44 102.22 56832.38 88888.00 2018-05-12 09:42:47.404 132 11383.41 102.23 56832.39 88888.00 2018-05-12 09:42:47.904 132 11383.46 102.17 56832.30 88888.00 2018-05-12 09:42:48.404 132 11383.43 102.18 56832.24 88888.00 2018-05-12 09:42:48.904 132 11383.38 102.16 56832.17 88888.00 2018-05-12 09:42:49.404 132 11383.48 102.04 56832.10 88888.00 2018-05-12 09:42:49.904 132 11383.51 102.10 56832.06 88888.00 2018-05-12 09:42:50.404 132 11383.46 102.13 56832.02 88888.00 2018-05-12 09:42:50.904 132 11383.54 102.15 56831.94 88888.00 2018-05-12 09:42:51.404 132 11383.54 102.15 56831.87 88888.00 2018-05-12 09:42:51.904 132 11383.54 102.12 56831.79 88888.00 2018-05-12 09:42:52.404 132 11383.64 102.16 56831.69 88888.00 2018-05-12 09:42:52.904 132 11383.66 102.12 56831.56 88888.00 2018-05-12 09:42:53.404 132 11383.61 102.12 56831.47 88888.00 2018-05-12 09:42:53.904 132 11383.69 102.17 56831.42 88888.00 2018-05-12 09:42:54.404 132 11383.80 102.17 56831.37 88888.00 2018-05-12 09:42:54.904 132 11383.74 102.16 56831.34 88888.00 2018-05-12 09:42:55.904 132 11383.80 102.16 56831.27 88888.00 2018-05-12 09:42:56.404 132 11383.79 102.11 56831.21 88888.00 2018-05-12 09:42:56.904 132 11383.80 102.12 56831.14 88888.00 2018-05-12 09:42:57.404 132 11383.88 102.18 56831.08 88888.00 2018-05-12 09:42:57.904 132 11383.84 102.17 56831.04 88888.00 2018-05-12 09:42:58.404 132 11383.86 102.11 56831.06 88888.00 2018-05-12 09:42:58.904 132 11383.96 102.10 56831.04 88888.00 2018-05-12 09:42:59.404 132 11383.93 102.09 56831.01 88888.00 2018-05-12 09:42:59.904 132 11384.00 102.13 56830.96 88888.00 2018-05-12 09:43:00.404 132 11384.09 102.15 56830.92 88888.00 2018-05-12 09:43:00.904 132 11384.09 102.15 56830.89 88888.00 2018-05-12 09:43:01.404 132 11384.09 102.18 56830.82 88888.00 2018-05-12 09:43:01.904 132 11384.22 102.18 56830.73 88888.00 2018-05-12 09:43:02.404 132 11384.23 102.19 56830.71 88888.00 2018-05-12 09:43:02.904 132 11384.21 102.20 56830.60 88888.00 2018-05-12 09:43:03.904 132 11384.34 102.16 56830.57 88888.00 2018-05-12 09:43:04.404 132 11384.34 102.18 56830.53 88888.00 2018-05-12 09:43:04.904 132 11384.36 102.24 56830.46 88888.00 2018-05-12 09:43:05.404 132 11384.42 102.23 56830.41 88888.00 2018-05-12 09:43:05.904 132 11384.41 102.22 56830.35 88888.00 2018-05-12 09:43:06.404 132 11384.48 102.24 56830.28 88888.00 2018-05-12 09:43:06.904 132 11384.51 102.26 56830.20 88888.00 2018-05-12 09:43:07.404 132 11384.45 102.29 56830.09 88888.00 2018-05-12 09:43:07.904 132 11384.47 102.30 56830.06 88888.00 2018-05-12 09:43:08.404 132 11384.54 102.22 56830.00 88888.00 2018-05-12 09:43:08.904 132 11384.54 102.25 56829.92 88888.00 2018-05-12 09:43:09.404 132 11384.61 102.19 56829.86 88888.00 2018-05-12 09:43:09.904 132 11384.59 102.16 56829.82 88888.00 2018-05-12 09:43:10.404 132 11384.55 102.17 56829.80 88888.00 2018-05-12 09:43:10.904 132 11384.59 102.22 56829.75 88888.00 2018-05-12 09:43:11.404 132 11384.68 102.20 56829.71 88888.00 2018-05-12 09:43:11.904 132 11384.73 102.16 56829.64 88888.00 2018-05-12 09:43:12.404 132 11384.71 102.18 56829.62 88888.00 2018-05-12 09:43:12.904 132 11384.72 102.18 56829.55 88888.00 2018-05-12 09:43:13.404 132 11384.76 102.17 56829.47 88888.00 2018-05-12 09:43:13.904 132 11384.76 102.17 56829.37 88888.00 2018-05-12 09:43:14.404 132 11384.83 102.16 56829.35 88888.00 2018-05-12 09:43:14.904 132 11384.89 102.13 56829.23 88888.00 2018-05-12 09:43:15.404 132 11384.96 102.15 56829.10 88888.00 2018-05-12 09:43:15.904 132 11385.03 102.16 56829.12 88888.00 2018-05-12 09:43:16.404 132 11385.13 102.11 56829.06 88888.00 2018-05-12 09:43:16.904 132 11385.07 102.12 56828.99 88888.00 2018-05-12 09:43:17.404 132 11385.17 102.17 56828.97 88888.00 2018-05-12 09:43:17.904 132 11385.32 102.19 56828.92 88888.00 2018-05-12 09:43:18.404 132 11385.37 102.20 56828.86 88888.00 2018-05-12 09:43:18.904 132 11385.41 102.24 56828.84 88888.00 2018-05-12 09:43:19.404 132 11385.53 102.23 56828.75 88888.00 2018-05-12 09:43:19.904 132 11385.61 102.24 56828.70 88888.00 2018-05-12 09:43:20.404 132 11385.66 102.20 56828.64 88888.00 2018-05-12 09:43:20.904 132 11385.80 102.19 56828.60 88888.00 2018-05-12 09:43:21.404 132 11385.87 102.22 56828.51 88888.00 2018-05-12 09:43:21.904 132 11385.93 102.24 56828.47 88888.00 2018-05-12 09:43:22.404 132 11386.05 102.20 56828.43 88888.00 2018-05-12 09:43:22.904 132 11386.14 102.19 56828.42 88888.00 2018-05-12 09:43:23.404 132 11386.18 102.18 56828.36 88888.00 2018-05-12 09:43:23.904 132 11386.28 102.19 56828.30 88888.00 2018-05-12 09:43:24.404 132 11386.30 102.13 56828.30 88888.00 2018-05-12 09:43:24.904 132 11386.32 102.10 56828.33 88888.00 2018-05-12 09:43:25.404 132 11386.45 102.11 56828.30 88888.00 2018-05-12 09:43:25.904 132 11386.52 102.13 56828.23 88888.00 2018-05-12 09:43:26.404 132 11386.56 102.09 56828.19 88888.00 2018-05-12 09:43:27.404 132 11386.80 102.11 56828.20 88888.00 2018-05-12 09:43:27.904 132 11386.83 102.10 56828.23 88888.00 2018-05-12 09:43:28.404 132 11386.90 102.17 56828.34 88888.00 2018-05-12 09:43:28.904 132 11387.06 102.15 56828.33 88888.00 2018-05-12 09:43:29.404 132 11387.13 102.15 56828.33 88888.00 2018-05-12 09:43:29.904 132 11387.21 102.15 56828.35 88888.00 2018-05-12 09:43:30.404 132 11387.32 102.17 56828.33 88888.00 2018-05-12 09:43:30.904 132 11387.41 102.17 56828.33 88888.00 2018-05-12 09:43:31.404 132 11387.53 102.18 56828.36 88888.00 2018-05-12 09:43:31.904 132 11387.67 102.19 56828.34 88888.00 2018-05-12 09:43:32.404 132 11387.70 102.19 56828.33 88888.00 2018-05-12 09:43:32.904 132 11387.79 102.19 56828.34 88888.00 2018-05-12 09:43:33.404 132 11387.99 102.22 56828.40 88888.00 2018-05-12 09:43:33.904 132 11388.10 102.20 56828.35 88888.00 2018-05-12 09:43:34.404 132 11388.17 102.25 56828.35 88888.00 2018-05-12 09:43:34.904 132 11388.30 102.25 56828.40 88888.00 2018-05-12 09:43:35.404 132 11388.36 102.26 56828.43 88888.00 2018-05-12 09:43:35.904 132 11388.43 102.22 56828.42 88888.00 2018-05-12 09:43:36.404 132 11388.53 102.23 56828.41 88888.00 2018-05-12 09:43:36.904 132 11388.61 102.20 56828.45 88888.00 2018-05-12 09:43:37.404 132 11388.67 102.20 56828.43 88888.00 2018-05-12 09:43:37.904 132 11388.80 102.24 56828.48 88888.00 2018-05-12 09:43:38.404 132 11388.97 102.20 56828.53 88888.00 2018-05-12 09:43:38.904 132 11388.95 102.18 56828.59 88888.00 2018-05-12 09:43:39.404 132 11389.03 102.19 56828.64 88888.00 2018-05-12 09:43:39.904 132 11389.17 102.20 56828.62 88888.00 2018-05-12 09:43:40.404 132 11389.22 102.23 56828.59 88888.00 2018-05-12 09:43:40.904 132 11389.33 102.23 56828.66 88888.00 2018-05-12 09:43:41.404 132 11389.37 102.22 56828.64 88888.00 2018-05-12 09:43:41.904 132 11389.38 102.22 56828.61 88888.00 2018-05-12 09:43:42.404 132 11389.45 102.24 56828.62 88888.00 2018-05-12 09:43:42.904 132 11389.54 102.29 56828.73 88888.00 2018-05-12 09:43:43.404 132 11389.54 102.32 56828.78 88888.00 2018-05-12 09:43:43.904 132 11389.52 102.31 56828.79 88888.00 2018-05-12 09:43:44.404 132 11389.63 102.30 56828.83 88888.00 2018-05-12 09:43:44.904 132 11389.66 102.31 56828.84 88888.00 2018-05-12 09:43:45.404 132 11389.64 102.32 56828.87 88888.00 2018-05-12 09:43:45.904 132 11389.71 102.32 56828.88 88888.00 2018-05-12 09:43:46.404 132 11389.72 102.33 56828.88 88888.00 2018-05-12 09:43:46.904 132 11389.77 102.29 56828.92 88888.00 2018-05-12 09:43:47.404 132 11389.86 102.30 56828.93 88888.00 2018-05-12 09:43:47.904 132 11389.96 102.30 56828.90 88888.00 2018-05-12 09:43:48.404 132 11389.93 102.25 56828.84 88888.00 2018-05-12 09:43:48.904 132 11389.99 102.23 56828.87 88888.00 2018-05-12 09:43:49.404 132 11390.03 102.19 56828.85 88888.00 2018-05-12 09:43:49.904 132 11390.00 102.22 56828.87 88888.00 2018-05-12 09:43:50.404 132 11390.03 102.27 56828.86 88888.00 2018-05-12 09:43:50.904 132 11390.17 102.33 56828.86 88888.00 2018-05-12 09:43:51.404 132 11390.19 102.31 56828.86 88888.00 2018-05-12 09:43:51.904 132 11390.19 102.33 56828.86 88888.00 2018-05-12 09:43:52.404 132 11390.24 102.36 56828.88 88888.00 2018-05-12 09:43:52.904 132 11390.21 102.36 56828.88 88888.00 2018-05-12 09:43:53.404 132 11390.24 102.38 56828.92 88888.00 2018-05-12 09:43:53.904 132 11390.35 102.39 56828.99 88888.00 2018-05-12 09:43:54.404 132 11390.41 102.38 56829.03 88888.00 2018-05-12 09:43:54.904 132 11390.39 102.38 56829.00 88888.00 2018-05-12 09:43:55.404 132 11390.42 102.36 56829.02 88888.00 2018-05-12 09:43:55.904 132 11390.48 102.33 56829.03 88888.00 2018-05-12 09:43:56.404 132 11390.52 102.40 56829.06 88888.00 2018-05-12 09:43:56.904 132 11390.57 102.47 56829.06 88888.00 2018-05-12 09:43:57.404 132 11390.67 102.53 56829.07 88888.00 2018-05-12 09:43:57.904 132 11390.65 102.56 56829.05 88888.00 2018-05-12 09:43:58.404 132 11390.75 102.59 56829.07 88888.00 2018-05-12 09:43:58.904 132 11390.87 102.56 56829.11 88888.00 2018-05-12 09:43:59.404 132 11390.88 102.52 56829.13 88888.00 2018-05-12 09:43:59.904 132 11390.90 102.56 56829.15 88888.00 2018-05-12 09:44:00.404 132 11390.97 102.56 56829.15 88888.00 2018-05-12 09:44:00.904 132 11390.98 102.52 56829.13 88888.00 2018-05-12 09:44:01.404 132 11391.02 102.50 56829.17 88888.00 2018-05-12 09:44:01.904 132 11391.08 102.51 56829.17 88888.00 2018-05-12 09:44:02.404 132 11391.09 102.56 56829.10 88888.00 2018-05-12 09:44:02.904 132 11391.11 102.57 56829.07 88888.00 2018-05-12 09:44:03.404 132 11391.15 102.59 56829.09 88888.00 2018-05-12 09:44:03.904 132 11391.15 102.54 56829.10 88888.00 2018-05-12 09:44:04.404 132 11391.11 102.50 56829.05 88888.00 2018-05-12 09:44:04.904 132 11391.16 102.50 56829.05 88888.00 2018-05-12 09:44:05.404 132 11391.19 102.45 56829.00 88888.00 2018-05-12 09:44:05.904 132 11391.22 102.53 56829.03 88888.00 2018-05-12 09:44:06.404 132 11391.24 102.57 56829.03 88888.00 2018-05-12 09:44:06.904 132 11391.22 102.54 56829.00 88888.00 2018-05-12 09:44:07.404 132 11391.14 102.49 56829.00 88888.00 2018-05-12 09:44:07.904 132 11391.24 102.50 56829.02 88888.00 2018-05-12 09:44:08.404 132 11391.30 102.53 56829.03 88888.00 2018-05-12 09:44:08.904 132 11391.25 102.54 56828.97 88888.00 2018-05-12 09:44:09.404 132 11391.32 102.53 56828.92 88888.00 2018-05-12 09:44:09.904 132 11391.38 102.59 56828.96 88888.00 2018-05-12 09:44:10.404 132 11391.38 102.64 56829.00 88888.00 2018-05-12 09:44:10.904 132 11391.36 102.66 56829.04 88888.00 2018-05-12 09:44:11.404 132 11391.40 102.61 56829.06 88888.00 2018-05-12 09:44:11.904 132 11391.43 102.60 56829.02 88888.00 2018-05-12 09:44:12.404 132 11391.44 102.58 56829.04 88888.00 2018-05-12 09:44:12.904 132 11391.47 102.56 56828.92 88888.00 2018-05-12 09:44:13.404 132 11391.47 102.52 56828.86 88888.00 2018-05-12 09:44:13.904 132 11391.50 102.53 56828.88 88888.00 2018-05-12 09:44:14.404 132 11391.59 102.45 56828.81 88888.00 2018-05-12 09:44:14.904 132 11391.51 102.43 56828.68 88888.00 2018-05-12 09:44:15.404 132 11391.40 102.42 56828.65 88888.00 2018-05-12 09:44:15.904 132 11391.51 102.40 56828.66 88888.00 2018-05-12 09:44:16.404 132 11391.54 102.39 56828.62 88888.00 2018-05-12 09:44:16.904 132 11391.52 102.33 56828.53 88888.00 2018-05-12 09:44:17.404 132 11391.61 102.33 56828.43 88888.00 2018-05-12 09:44:17.904 132 11391.63 102.33 56828.38 88888.00 2018-05-12 09:44:18.904 132 11391.64 102.26 56828.36 88888.00 2018-05-12 09:44:19.404 132 11391.70 102.17 56828.30 88888.00 2018-05-12 09:44:19.904 132 11391.66 102.10 56828.23 88888.00 2018-05-12 09:44:20.404 132 11391.65 102.16 56828.22 88888.00 2018-05-12 09:44:20.904 132 11391.70 102.10 56828.20 88888.00 2018-05-12 09:44:21.404 132 11391.72 102.05 56828.16 88888.00 2018-05-12 09:44:21.904 132 11391.75 102.05 56828.10 88888.00 2018-05-12 09:44:22.404 132 11391.81 101.99 56828.06 88888.00 2018-05-12 09:44:22.904 132 11391.79 101.95 56828.02 88888.00 2018-05-12 09:44:23.404 132 11391.74 101.97 56828.02 88888.00 2018-05-12 09:44:23.904 132 11391.79 101.92 56827.96 88888.00 2018-05-12 09:44:24.404 132 11391.79 101.81 56827.93 88888.00 2018-05-12 09:44:24.904 132 11391.74 101.81 56827.96 88888.00 2018-05-12 09:44:25.404 132 11391.79 101.76 56827.94 88888.00 2018-05-12 09:44:25.904 132 11391.73 101.72 56827.82 88888.00 2018-05-12 09:44:26.904 132 11391.80 101.69 56827.72 88888.00 2018-05-12 09:44:27.404 132 11391.81 101.56 56827.66 88888.00 2018-05-12 09:44:27.904 132 11391.79 101.51 56827.69 88888.00 2018-05-12 09:44:28.404 132 11391.85 101.52 56827.69 88888.00 2018-05-12 09:44:28.904 132 11391.81 101.50 56827.65 88888.00 2018-05-12 09:44:29.404 132 11391.74 101.41 56827.59 88888.00 2018-05-12 09:44:29.904 132 11391.79 101.41 56827.55 88888.00 2018-05-12 09:44:30.404 132 11391.82 101.37 56827.56 88888.00 2018-05-12 09:44:30.904 132 11391.74 101.29 56827.53 88888.00 2018-05-12 09:44:31.404 132 11391.72 101.27 56827.46 88888.00 2018-05-12 09:44:31.904 132 11391.79 101.25 56827.49 88888.00 2018-05-12 09:44:32.404 132 11391.75 101.24 56827.43 88888.00 2018-05-12 09:44:32.904 132 11391.71 101.18 56827.37 88888.00 2018-05-12 09:44:33.404 132 11391.78 101.11 56827.40 88888.00 2018-05-12 09:44:33.904 132 11391.73 101.06 56827.43 88888.00 2018-05-12 09:44:34.404 132 11391.66 101.04 56827.43 88888.00 2018-05-12 09:44:34.904 132 11391.71 101.02 56827.43 88888.00 2018-05-12 09:44:35.404 132 11391.74 101.00 56827.43 88888.00 2018-05-12 09:44:35.904 132 11391.66 101.00 56827.39 88888.00 2018-05-12 09:44:36.404 132 11391.64 100.97 56827.45 88888.00 2018-05-12 09:44:36.904 132 11391.68 100.97 56827.44 88888.00 2018-05-12 09:44:37.404 132 11391.60 100.95 56827.44 88888.00 2018-05-12 09:44:37.904 132 11391.59 100.91 56827.49 88888.00 2018-05-12 09:44:38.404 132 11391.60 100.88 56827.51 88888.00 2018-05-12 09:44:38.904 132 11391.66 100.88 56827.42 88888.00 2018-05-12 09:44:39.404 132 11391.59 100.88 56827.43 88888.00 2018-05-12 09:44:39.904 132 11391.64 100.89 56827.45 88888.00 2018-05-12 09:44:40.404 132 11391.59 100.84 56827.51 88888.00 2018-05-12 09:44:40.904 132 11391.57 100.80 56827.49 88888.00 2018-05-12 09:44:41.404 132 11391.59 100.74 56827.49 88888.00 2018-05-12 09:44:41.905 132 11391.51 100.66 56827.52 88888.00 2018-05-12 09:44:42.405 132 11391.49 100.63 56827.58 88888.00 2018-05-12 09:44:42.905 132 11391.51 100.62 56827.57 88888.00 2018-05-12 09:44:43.405 132 11391.44 100.53 56827.59 88888.00 2018-05-12 09:44:43.905 132 11391.42 100.54 56827.59 88888.00 2018-05-12 09:44:44.405 132 11391.46 100.57 56827.64 88888.00 2018-05-12 09:44:44.905 132 11391.39 100.55 56827.68 88888.00 2018-05-12 09:44:45.405 132 11391.30 100.57 56827.69 88888.00 2018-05-12 09:44:45.905 132 11391.31 100.57 56827.71 88888.00 2018-05-12 09:44:46.405 132 11391.29 100.52 56827.74 88888.00 2018-05-12 09:44:46.905 132 11391.18 100.50 56827.83 88888.00 2018-05-12 09:44:47.405 132 11391.18 100.53 56827.91 88888.00 2018-05-12 09:44:47.905 132 11391.12 100.48 56827.97 88888.00 2018-05-12 09:44:48.405 132 11391.05 100.52 56828.10 88888.00 2018-05-12 09:44:48.905 132 11391.00 100.56 56828.20 88888.00 2018-05-12 09:44:49.405 132 11390.96 100.53 56828.23 88888.00 2018-05-12 09:44:49.905 132 11390.90 100.47 56828.39 88888.00 2018-05-12 09:44:50.405 132 11390.89 100.57 56828.52 88888.00 2018-05-12 09:44:50.905 132 11390.95 100.64 56828.58 88888.00 2018-05-12 09:44:51.405 132 11390.89 100.69 56828.67 88888.00 2018-05-12 09:44:51.905 132 11390.91 100.73 56828.79 88888.00 2018-05-12 09:44:52.405 132 11390.91 100.73 56828.94 88888.00 2018-05-12 09:44:52.905 132 11390.86 100.74 56828.97 88888.00 2018-05-12 09:44:53.405 132 11390.86 100.70 56829.00 88888.00 2018-05-12 09:44:53.905 132 11390.88 100.70 56829.05 88888.00 2018-05-12 09:44:54.405 132 11390.83 100.72 56829.17 88888.00 2018-05-12 09:44:54.905 132 11390.82 100.74 56829.22 88888.00 2018-05-12 09:44:55.405 132 11390.88 100.75 56829.22 88888.00 2018-05-12 09:44:55.905 132 11390.88 100.76 56829.25 88888.00 2018-05-12 09:44:56.405 132 11390.84 100.76 56829.29 88888.00 2018-05-12 09:44:56.905 132 11390.86 100.81 56829.34 88888.00 2018-05-12 09:44:57.405 132 11390.86 100.77 56829.38 88888.00 2018-05-12 09:44:57.905 132 11390.84 100.75 56829.37 88888.00 2018-05-12 09:44:58.405 132 11390.79 100.77 56829.42 88888.00 2018-05-12 09:44:58.905 132 11390.83 100.80 56829.38 88888.00 2018-05-12 09:44:59.405 132 11390.81 100.77 56829.36 88888.00 2018-05-12 09:45:00.405 132 11390.93 100.87 56829.37 88888.00 2018-05-12 09:45:00.905 132 11390.88 100.86 56829.42 88888.00 2018-05-12 09:45:01.405 132 11390.94 100.89 56829.42 88888.00 2018-05-12 09:45:01.905 132 11391.01 100.96 56829.44 88888.00 2018-05-12 09:45:02.405 132 11390.97 100.93 56829.41 88888.00 2018-05-12 09:45:02.905 132 11390.98 100.94 56829.38 88888.00 2018-05-12 09:45:03.405 132 11391.09 100.91 56829.42 88888.00 2018-05-12 09:45:03.905 132 11391.05 100.91 56829.38 88888.00 2018-05-12 09:45:04.405 132 11391.04 100.97 56829.38 88888.00 2018-05-12 09:45:04.905 132 11391.15 101.06 56829.38 88888.00 2018-05-12 09:45:05.405 132 11391.12 101.08 56829.38 88888.00 2018-05-12 09:45:05.905 132 11391.08 101.03 56829.34 88888.00 2018-05-12 09:45:06.405 132 11391.15 100.96 56829.32 88888.00 2018-05-12 09:45:06.905 132 11391.19 100.95 56829.29 88888.00 2018-05-12 09:45:07.405 132 11391.21 100.96 56829.26 88888.00 2018-05-12 09:45:07.905 132 11391.22 100.98 56829.25 88888.00 2018-05-12 09:45:08.405 132 11391.21 100.94 56829.15 88888.00 2018-05-12 09:45:08.905 132 11391.11 100.95 56829.05 88888.00 2018-05-12 09:45:09.405 132 11391.12 100.96 56828.99 88888.00 2018-05-12 09:45:09.905 132 11391.17 100.91 56828.96 88888.00 2018-05-12 09:45:10.405 132 11391.18 100.87 56828.99 88888.00 2018-05-12 09:45:10.905 132 11391.19 100.93 56828.91 88888.00 2018-05-12 09:45:11.405 132 11391.22 100.96 56828.86 88888.00 2018-05-12 09:45:11.905 132 11391.17 100.94 56828.90 88888.00 2018-05-12 09:45:12.405 132 11391.12 100.95 56828.80 88888.00 2018-05-12 09:45:12.905 132 11391.12 100.94 56828.72 88888.00 2018-05-12 09:45:13.405 132 11391.07 100.96 56828.71 88888.00 2018-05-12 09:45:13.905 132 11391.11 100.97 56828.74 88888.00 2018-05-12 09:45:14.405 132 11391.15 100.96 56828.64 88888.00 2018-05-12 09:45:14.905 132 11391.14 100.95 56828.54 88888.00 2018-05-12 09:45:15.405 132 11391.10 100.91 56828.52 88888.00 2018-05-12 09:45:15.905 132 11391.08 100.91 56828.53 88888.00 2018-05-12 09:45:16.405 132 11391.07 100.89 56828.47 88888.00 2018-05-12 09:45:16.905 132 11390.98 100.89 56828.40 88888.00 2018-05-12 09:45:17.405 132 11391.00 100.90 56828.38 88888.00 2018-05-12 09:45:17.905 132 11391.01 100.83 56828.45 88888.00 2018-05-12 09:45:18.405 132 11390.96 100.84 56828.38 88888.00 2018-05-12 09:45:18.905 132 11391.00 100.81 56828.33 88888.00 2018-05-12 09:45:19.405 132 11390.94 100.80 56828.36 88888.00 2018-05-12 09:45:19.905 132 11390.82 100.79 56828.33 88888.00 2018-05-12 09:45:20.405 132 11390.86 100.76 56828.29 88888.00 2018-05-12 09:45:20.905 132 11390.90 100.70 56828.26 88888.00 2018-05-12 09:45:21.405 132 11390.86 100.70 56828.25 88888.00 2018-05-12 09:45:21.905 132 11390.82 100.70 56828.21 88888.00 2018-05-12 09:45:22.405 132 11390.82 100.70 56828.26 88888.00 2018-05-12 09:45:22.905 132 11390.76 100.72 56828.29 88888.00 2018-05-12 09:45:23.405 132 11390.83 100.68 56828.28 88888.00 2018-05-12 09:45:23.905 132 11390.89 100.72 56828.26 88888.00 2018-05-12 09:45:24.405 132 11390.84 100.69 56828.28 88888.00 2018-05-12 09:45:24.905 132 11390.80 100.72 56828.32 88888.00 2018-05-12 09:45:25.405 132 11390.89 100.74 56828.22 88888.00 2018-05-12 09:45:25.905 132 11390.88 100.70 56828.26 88888.00 2018-05-12 09:45:26.405 132 11390.87 100.72 56828.30 88888.00 2018-05-12 09:45:26.905 132 11390.94 100.70 56828.30 88888.00 2018-05-12 09:45:27.405 132 11390.91 100.64 56828.30 88888.00 2018-05-12 09:45:27.905 132 11390.91 100.68 56828.32 88888.00 2018-05-12 09:45:28.405 132 11390.98 100.64 56828.32 88888.00 2018-05-12 09:45:28.905 132 11390.95 100.60 56828.34 88888.00 2018-05-12 09:45:29.405 132 11390.94 100.63 56828.41 88888.00 2018-05-12 09:45:29.905 132 11391.01 100.69 56828.40 88888.00 2018-05-12 09:45:30.405 132 11391.03 100.69 56828.43 88888.00 2018-05-12 09:45:30.905 132 11391.00 100.73 56828.46 88888.00 2018-05-12 09:45:31.905 132 11391.11 100.73 56828.55 88888.00 2018-05-12 09:45:32.405 132 11391.09 100.70 56828.52 88888.00 2018-05-12 09:45:32.905 132 11391.11 100.73 56828.54 88888.00 2018-05-12 09:45:33.405 132 11391.17 100.76 56828.60 88888.00 2018-05-12 09:45:33.905 132 11391.12 100.74 56828.59 88888.00 2018-05-12 09:45:34.405 132 11391.12 100.76 56828.57 88888.00 2018-05-12 09:45:34.905 132 11391.23 100.75 56828.59 88888.00 2018-05-12 09:45:35.405 132 11391.24 100.74 56828.55 88888.00 2018-05-12 09:45:35.905 132 11391.24 100.79 56828.58 88888.00 2018-05-12 09:45:36.405 132 11391.33 100.88 56828.67 88888.00 2018-05-12 09:45:36.905 132 11391.38 100.95 56828.68 88888.00 2018-05-12 09:45:37.405 132 11391.36 100.96 56828.65 88888.00 2018-05-12 09:45:37.905 132 11391.44 100.95 56828.65 88888.00 2018-05-12 09:45:38.405 132 11391.44 100.94 56828.71 88888.00 2018-05-12 09:45:38.905 132 11391.45 100.98 56828.73 88888.00 2018-05-12 09:45:39.905 132 11391.60 101.06 56828.77 88888.00 2018-05-12 09:45:40.405 132 11391.57 101.09 56828.80 88888.00 2018-05-12 09:45:40.905 132 11391.60 101.16 56828.84 88888.00 2018-05-12 09:45:41.905 132 11391.66 101.23 56828.85 88888.00 2018-05-12 09:45:42.405 132 11391.70 101.24 56828.86 88888.00 2018-05-12 09:45:42.905 132 11391.74 101.21 56828.91 88888.00 2018-05-12 09:45:43.405 132 11391.73 101.21 56828.92 88888.00 2018-05-12 09:45:43.905 132 11391.75 101.24 56828.97 88888.00 2018-05-12 09:45:44.405 132 11391.82 101.23 56829.00 88888.00 2018-05-12 09:45:44.905 132 11391.80 101.20 56828.98 88888.00 2018-05-12 09:45:45.405 132 11391.78 101.21 56829.00 88888.00 2018-05-12 09:45:45.905 132 11391.78 101.20 56828.99 88888.00 2018-05-12 09:45:46.405 132 11391.73 101.16 56829.04 88888.00 2018-05-12 09:45:46.905 132 11391.68 101.17 56829.06 88888.00 2018-05-12 09:45:47.405 132 11391.70 101.18 56829.04 88888.00 2018-05-12 09:45:47.905 132 11391.70 101.18 56829.02 88888.00 2018-05-12 09:45:48.405 132 11391.60 101.13 56828.99 88888.00 2018-05-12 09:45:48.905 132 11391.65 101.15 56828.99 88888.00 2018-05-12 09:45:49.405 132 11391.63 101.09 56829.06 88888.00 2018-05-12 09:45:49.905 132 11391.58 101.09 56829.04 88888.00 2018-05-12 09:45:50.405 132 11391.56 101.08 56829.05 88888.00 2018-05-12 09:45:50.905 132 11391.53 101.01 56829.02 88888.00 2018-05-12 09:45:51.405 132 11391.43 100.98 56829.02 88888.00 2018-05-12 09:45:51.905 132 11391.36 100.97 56829.09 88888.00 2018-05-12 09:45:52.405 132 11391.38 100.95 56829.05 88888.00 2018-05-12 09:45:52.905 132 11391.31 100.90 56829.07 88888.00 2018-05-12 09:45:53.405 132 11391.29 100.90 56829.11 88888.00 2018-05-12 09:45:53.905 132 11391.29 100.88 56829.15 88888.00 2018-05-12 09:45:54.405 132 11391.19 100.84 56829.16 88888.00 2018-05-12 09:45:54.905 132 11391.17 100.84 56829.22 88888.00 2018-05-12 09:45:55.405 132 11391.18 100.83 56829.26 88888.00 2018-05-12 09:45:55.905 132 11391.11 100.88 56829.25 88888.00 2018-05-12 09:45:56.405 132 11391.10 100.87 56829.22 88888.00 2018-05-12 09:45:56.905 132 11391.12 100.86 56829.31 88888.00 2018-05-12 09:45:57.405 132 11391.10 100.89 56829.36 88888.00 2018-05-12 09:45:57.905 132 11390.98 100.84 56829.39 88888.00 2018-05-12 09:45:58.405 132 11390.97 100.81 56829.44 88888.00 2018-05-12 09:45:58.905 132 11390.93 100.73 56829.44 88888.00 2018-05-12 09:45:59.405 132 11390.86 100.69 56829.49 88888.00 2018-05-12 09:45:59.905 132 11390.90 100.60 56829.49 88888.00 2018-05-12 09:46:00.405 132 11390.87 100.55 56829.47 88888.00 2018-05-12 09:46:00.905 132 11390.83 100.60 56829.45 88888.00 2018-05-12 09:46:01.405 132 11390.79 100.59 56829.41 88888.00 2018-05-12 09:46:01.905 132 11390.77 100.56 56829.48 88888.00 2018-05-12 09:46:02.405 132 11390.74 100.53 56829.42 88888.00 2018-05-12 09:46:02.905 132 11390.74 100.50 56829.44 88888.00 2018-05-12 09:46:03.405 132 11390.79 100.49 56829.48 88888.00 2018-05-12 09:46:03.905 132 11390.75 100.47 56829.38 88888.00 2018-05-12 09:46:04.405 132 11390.74 100.45 56829.35 88888.00 2018-05-12 09:46:04.905 132 11390.77 100.42 56829.34 88888.00 2018-05-12 09:46:05.405 132 11390.79 100.36 56829.31 88888.00 2018-05-12 09:46:05.905 132 11390.81 100.34 56829.26 88888.00 2018-05-12 09:46:06.405 132 11390.81 100.32 56829.22 88888.00 2018-05-12 09:46:06.905 132 11390.77 100.28 56829.30 88888.00 2018-05-12 09:46:07.405 132 11390.75 100.28 56829.28 88888.00 2018-05-12 09:46:07.905 132 11390.79 100.25 56829.20 88888.00 2018-05-12 09:46:08.405 132 11390.81 100.23 56829.23 88888.00 2018-05-12 09:46:08.905 132 11390.80 100.23 56829.24 88888.00 2018-05-12 09:46:09.405 132 11390.87 100.22 56829.19 88888.00 2018-05-12 09:46:09.905 132 11390.87 100.21 56829.20 88888.00 2018-05-12 09:46:10.405 132 11390.90 100.15 56829.25 88888.00 2018-05-12 09:46:10.905 132 11390.94 100.14 56829.26 88888.00 2018-05-12 09:46:11.405 132 11390.94 100.12 56829.34 88888.00 2018-05-12 09:46:11.905 132 11390.93 100.11 56829.37 88888.00 2018-05-12 09:46:12.405 132 11390.98 100.09 56829.41 88888.00 2018-05-12 09:46:13.405 132 11391.05 100.05 56829.41 88888.00 2018-05-12 09:46:13.905 132 11391.07 100.11 56829.39 88888.00 2018-05-12 09:46:14.405 132 11391.11 100.13 56829.41 88888.00 2018-05-12 09:46:14.905 132 11391.11 100.11 56829.38 88888.00 2018-05-12 09:46:15.405 132 11391.14 100.11 56829.38 88888.00 2018-05-12 09:46:15.905 132 11391.26 100.16 56829.39 88888.00 2018-05-12 09:46:16.405 132 11391.37 100.20 56829.41 88888.00 2018-05-12 09:46:16.905 132 11391.35 100.20 56829.45 88888.00 2018-05-12 09:46:17.405 132 11391.45 100.21 56829.42 88888.00 2018-05-12 09:46:17.905 132 11391.50 100.27 56829.44 88888.00 2018-05-12 09:46:18.405 132 11391.60 100.28 56829.43 88888.00 2018-05-12 09:46:18.905 132 11391.71 100.28 56829.42 88888.00 2018-05-12 09:46:19.405 132 11391.71 100.30 56829.42 88888.00 2018-05-12 09:46:19.905 132 11391.74 100.28 56829.47 88888.00 2018-05-12 09:46:20.405 132 11391.81 100.27 56829.44 88888.00 2018-05-12 09:46:20.905 132 11391.91 100.26 56829.42 88888.00 2018-05-12 09:46:21.405 132 11391.89 100.32 56829.45 88888.00 2018-05-12 09:46:21.905 132 11391.97 100.32 56829.39 88888.00 2018-05-12 09:46:22.405 132 11392.07 100.30 56829.41 88888.00 2018-05-12 09:46:23.405 132 11392.13 100.28 56829.38 88888.00 2018-05-12 09:46:23.905 132 11392.26 100.32 56829.38 88888.00 2018-05-12 09:46:24.405 132 11392.29 100.27 56829.37 88888.00 2018-05-12 09:46:24.905 132 11392.33 100.28 56829.39 88888.00 2018-05-12 09:46:25.405 132 11392.32 100.30 56829.36 88888.00 2018-05-12 09:46:25.905 132 11392.35 100.30 56829.31 88888.00 2018-05-12 09:46:26.405 132 11392.50 100.35 56829.32 88888.00 2018-05-12 09:46:26.905 132 11392.57 100.41 56829.30 88888.00 2018-05-12 09:46:27.405 132 11392.56 100.41 56829.31 88888.00 2018-05-12 09:46:27.905 132 11392.56 100.41 56829.35 88888.00 2018-05-12 09:46:28.405 132 11392.68 100.43 56829.25 88888.00 2018-05-12 09:46:28.905 132 11392.75 100.46 56829.19 88888.00 2018-05-12 09:46:29.405 132 11392.75 100.45 56829.26 88888.00 2018-05-12 09:46:29.905 132 11392.89 100.46 56829.30 88888.00 2018-05-12 09:46:30.405 132 11392.92 100.46 56829.35 88888.00 2018-05-12 09:46:30.905 132 11392.99 100.48 56829.36 88888.00 2018-05-12 09:46:31.405 132 11393.07 100.47 56829.32 88888.00 2018-05-12 09:46:31.905 132 11393.16 100.45 56829.31 88888.00 2018-05-12 09:46:32.405 132 11393.17 100.46 56829.29 88888.00 2018-05-12 09:46:32.905 132 11393.24 100.52 56829.30 88888.00 2018-05-12 09:46:33.405 132 11393.31 100.56 56829.28 88888.00 2018-05-12 09:46:33.905 132 11393.39 100.60 56829.22 88888.00 2018-05-12 09:46:34.405 132 11393.50 100.56 56829.19 88888.00 2018-05-12 09:46:34.905 132 11393.55 100.54 56829.18 88888.00 2018-05-12 09:46:35.405 132 11393.55 100.54 56829.17 88888.00 2018-05-12 09:46:35.905 132 11393.65 100.57 56829.10 88888.00 2018-05-12 09:46:36.405 132 11393.79 100.57 56829.02 88888.00 2018-05-12 09:46:36.905 132 11393.81 100.50 56828.90 88888.00 2018-05-12 09:46:37.405 132 11393.80 100.53 56828.88 88888.00 2018-05-12 09:46:37.905 132 11393.88 100.53 56828.87 88888.00 2018-05-12 09:46:38.405 132 11393.87 100.50 56828.85 88888.00 2018-05-12 09:46:38.905 132 11393.89 100.56 56828.83 88888.00 2018-05-12 09:46:39.405 132 11393.93 100.55 56828.80 88888.00 2018-05-12 09:46:39.905 132 11393.89 100.47 56828.67 88888.00 2018-05-12 09:46:40.405 132 11393.83 100.45 56828.64 88888.00 2018-05-12 09:46:40.905 132 11393.81 100.45 56828.60 88888.00 2018-05-12 09:46:41.405 132 11393.71 100.43 56828.53 88888.00 2018-05-12 09:46:41.905 132 11393.61 100.42 56828.59 88888.00 2018-05-12 09:46:42.405 132 11393.64 100.39 56828.62 88888.00 2018-05-12 09:46:42.905 132 11393.55 100.35 56828.54 88888.00 2018-05-12 09:46:43.405 132 11393.44 100.30 56828.49 88888.00 2018-05-12 09:46:43.905 132 11393.37 100.28 56828.47 88888.00 2018-05-12 09:46:44.405 132 11393.27 100.26 56828.45 88888.00 2018-05-12 09:46:44.905 132 11393.16 100.21 56828.42 88888.00 2018-05-12 09:46:45.405 132 11393.16 100.18 56828.35 88888.00 2018-05-12 09:46:45.905 132 11393.12 100.16 56828.35 88888.00 2018-05-12 09:46:46.405 132 11392.99 100.11 56828.27 88888.00 2018-05-12 09:46:46.905 132 11392.92 100.14 56828.20 88888.00 2018-05-12 09:46:47.405 132 11392.90 100.12 56828.14 88888.00 2018-05-12 09:46:47.905 132 11392.75 100.09 56828.06 88888.00 2018-05-12 09:46:48.405 132 11392.65 100.09 56828.10 88888.00 2018-05-12 09:46:48.905 132 11392.65 100.05 56828.06 88888.00 2018-05-12 09:46:49.405 132 11392.60 100.01 56828.07 88888.00 2018-05-12 09:46:49.905 132 11392.47 99.95 56828.08 88888.00 2018-05-12 09:46:50.405 132 11392.39 99.85 56828.10 88888.00 2018-05-12 09:46:50.905 132 11392.29 99.81 56828.13 88888.00 2018-05-12 09:46:51.405 132 11392.15 99.74 56828.13 88888.00 2018-05-12 09:46:51.905 132 11392.08 99.72 56828.15 88888.00 2018-05-12 09:46:52.405 132 11391.98 99.73 56828.13 88888.00 2018-05-12 09:46:52.905 132 11391.81 99.64 56828.10 88888.00 2018-05-12 09:46:53.406 132 11391.70 99.59 56828.19 88888.00 2018-05-12 09:46:53.906 132 11391.60 99.59 56828.25 88888.00 2018-05-12 09:46:54.906 132 11391.36 99.41 56828.34 88888.00 2018-05-12 09:46:55.406 132 11391.31 99.34 56828.34 88888.00 2018-05-12 09:46:55.906 132 11391.14 99.23 56828.36 88888.00 2018-05-12 09:46:56.406 132 11391.09 99.18 56828.42 88888.00 2018-05-12 09:46:56.906 132 11391.01 99.12 56828.38 88888.00 2018-05-12 09:46:57.406 132 11390.84 99.05 56828.36 88888.00 2018-05-12 09:46:57.906 132 11390.82 99.02 56828.33 88888.00 2018-05-12 09:46:58.406 132 11390.80 98.92 56828.38 88888.00 2018-05-12 09:46:58.906 132 11390.67 98.86 56828.38 88888.00 2018-05-12 09:46:59.406 132 11390.62 98.82 56828.35 88888.00 2018-05-12 09:46:59.906 132 11390.62 98.77 56828.30 88888.00 2018-05-12 09:47:00.406 132 11390.47 98.69 56828.33 88888.00 2018-05-12 09:47:00.906 132 11390.38 98.64 56828.28 88888.00 2018-05-12 09:47:01.406 132 11390.42 98.62 56828.22 88888.00 2018-05-12 09:47:01.906 132 11390.36 98.56 56828.22 88888.00 2018-05-12 09:47:02.406 132 11390.26 98.49 56828.25 88888.00 2018-05-12 09:47:02.906 132 11390.22 98.41 56828.27 88888.00 2018-05-12 09:47:03.406 132 11390.19 98.35 56828.30 88888.00 2018-05-12 09:47:03.906 132 11390.10 98.35 56828.33 88888.00 2018-05-12 09:47:04.406 132 11390.15 98.35 56828.38 88888.00 2018-05-12 09:47:04.906 132 11390.12 98.28 56828.42 88888.00 2018-05-12 09:47:05.406 132 11390.01 98.24 56828.52 88888.00 2018-05-12 09:47:05.906 132 11390.06 98.26 56828.55 88888.00 2018-05-12 09:47:06.406 132 11390.00 98.23 56828.61 88888.00 2018-05-12 09:47:06.906 132 11390.00 98.18 56828.62 88888.00 2018-05-12 09:47:07.406 132 11390.06 98.18 56828.61 88888.00 2018-05-12 09:47:07.906 132 11389.99 98.19 56828.66 88888.00 2018-05-12 09:47:08.406 132 11389.97 98.21 56828.64 88888.00 2018-05-12 09:47:08.906 132 11389.91 98.16 56828.71 88888.00 2018-05-12 09:47:09.406 132 11389.90 98.14 56828.71 88888.00 2018-05-12 09:47:09.906 132 11389.86 98.12 56828.73 88888.00 2018-05-12 09:47:10.406 132 11389.82 98.05 56828.77 88888.00 2018-05-12 09:47:10.906 132 11389.78 98.02 56828.81 88888.00 2018-05-12 09:47:11.406 132 11389.69 97.97 56828.81 88888.00 2018-05-12 09:47:11.906 132 11389.63 97.98 56828.83 88888.00 2018-05-12 09:47:12.406 132 11389.66 97.98 56828.92 88888.00 2018-05-12 09:47:12.906 132 11389.61 97.94 56828.87 88888.00 2018-05-12 09:47:13.406 132 11389.62 97.94 56828.91 88888.00 2018-05-12 09:47:13.906 132 11389.64 97.96 56828.94 88888.00 2018-05-12 09:47:14.406 132 11389.59 97.98 56828.91 88888.00 2018-05-12 09:47:14.906 132 11389.52 97.98 56828.87 88888.00 2018-05-12 09:47:15.406 132 11389.59 98.02 56828.81 88888.00 2018-05-12 09:47:15.906 132 11389.58 98.02 56828.86 88888.00 2018-05-12 09:47:16.406 132 11389.52 98.03 56828.79 88888.00 2018-05-12 09:47:16.906 132 11389.54 98.03 56828.83 88888.00 2018-05-12 09:47:17.406 132 11389.50 98.02 56828.84 88888.00 2018-05-12 09:47:17.906 132 11389.40 97.95 56828.81 88888.00 2018-05-12 09:47:18.406 132 11389.28 97.95 56828.83 88888.00 2018-05-12 09:47:18.906 132 11389.35 97.89 56828.77 88888.00 2018-05-12 09:47:19.406 132 11389.29 97.84 56828.84 88888.00 2018-05-12 09:47:19.906 132 11389.22 97.82 56828.80 88888.00 2018-05-12 09:47:20.406 132 11389.24 97.77 56828.81 88888.00 2018-05-12 09:47:20.906 132 11389.10 97.68 56828.86 88888.00 2018-05-12 09:47:21.406 132 11389.04 97.64 56828.81 88888.00 2018-05-12 09:47:21.906 132 11389.03 97.58 56828.74 88888.00 2018-05-12 09:47:22.406 132 11388.93 97.47 56828.79 88888.00 2018-05-12 09:47:22.906 132 11388.88 97.44 56828.84 88888.00 2018-05-12 09:47:23.406 132 11388.89 97.41 56828.88 88888.00 2018-05-12 09:47:23.906 132 11388.79 97.37 56828.93 88888.00 2018-05-12 09:47:24.406 132 11388.72 97.34 56828.97 88888.00 2018-05-12 09:47:24.906 132 11388.69 97.35 56828.99 88888.00 2018-05-12 09:47:25.406 132 11388.61 97.29 56829.05 88888.00 2018-05-12 09:47:25.906 132 11388.60 97.22 56829.06 88888.00 2018-05-12 09:47:26.406 132 11388.68 97.21 56829.04 88888.00 2018-05-12 09:47:26.906 132 11388.62 97.10 56829.02 88888.00 2018-05-12 09:47:27.406 132 11388.51 97.08 56829.04 88888.00 2018-05-12 09:47:27.906 132 11388.58 97.15 56829.04 88888.00 2018-05-12 09:47:28.406 132 11388.60 97.17 56829.07 88888.00 2018-05-12 09:47:28.906 132 11388.59 97.12 56828.99 88888.00 2018-05-12 09:47:29.406 132 11388.65 97.05 56828.92 88888.00 2018-05-12 09:47:29.906 132 11388.67 97.03 56829.03 88888.00 2018-05-12 09:47:30.406 132 11388.67 97.08 56829.03 88888.00 2018-05-12 09:47:30.906 132 11388.71 97.17 56829.02 88888.00 2018-05-12 09:47:31.406 132 11388.80 97.15 56828.94 88888.00 2018-05-12 09:47:31.906 132 11388.79 97.16 56828.91 88888.00 2018-05-12 09:47:32.406 132 11388.80 97.20 56828.92 88888.00 2018-05-12 09:47:32.906 132 11388.86 97.15 56828.91 88888.00 2018-05-12 09:47:33.406 132 11388.88 97.19 56828.91 88888.00 2018-05-12 09:47:33.906 132 11388.93 97.23 56828.85 88888.00 2018-05-12 09:47:34.406 132 11389.03 97.27 56828.81 88888.00 2018-05-12 09:47:34.906 132 11389.01 97.27 56828.83 88888.00 2018-05-12 09:47:35.406 132 11389.09 97.28 56828.81 88888.00 2018-05-12 09:47:35.906 132 11389.16 97.33 56828.84 88888.00 2018-05-12 09:47:36.406 132 11389.15 97.33 56828.81 88888.00 2018-05-12 09:47:36.906 132 11389.15 97.29 56828.73 88888.00 2018-05-12 09:47:37.406 132 11389.26 97.29 56828.70 88888.00 2018-05-12 09:47:37.906 132 11389.29 97.27 56828.68 88888.00 2018-05-12 09:47:38.406 132 11389.28 97.25 56828.70 88888.00 2018-05-12 09:47:38.906 132 11389.35 97.22 56828.67 88888.00 2018-05-12 09:47:39.406 132 11389.35 97.21 56828.71 88888.00 2018-05-12 09:47:39.906 132 11389.34 97.30 56828.71 88888.00 2018-05-12 09:47:40.406 132 11389.37 97.30 56828.66 88888.00 2018-05-12 09:47:40.906 132 11389.43 97.22 56828.62 88888.00 2018-05-12 09:47:41.406 132 11389.40 97.13 56828.54 88888.00 2018-05-12 09:47:41.906 132 11389.41 97.13 56828.45 88888.00 2018-05-12 09:47:42.406 132 11389.47 97.12 56828.45 88888.00 2018-05-12 09:47:42.906 132 11389.50 97.08 56828.43 88888.00 2018-05-12 09:47:43.406 132 11389.55 97.06 56828.42 88888.00 2018-05-12 09:47:43.906 132 11389.62 97.06 56828.40 88888.00 2018-05-12 09:47:44.406 132 11389.59 97.08 56828.43 88888.00 2018-05-12 09:47:44.906 132 11389.62 97.07 56828.34 88888.00 2018-05-12 09:47:45.406 132 11389.64 97.02 56828.29 88888.00 2018-05-12 09:47:46.406 132 11389.51 96.96 56828.26 88888.00 2018-05-12 09:47:46.906 132 11389.57 96.94 56828.21 88888.00 2018-05-12 09:47:47.406 132 11389.49 96.93 56828.25 88888.00 2018-05-12 09:47:47.906 132 11389.47 96.96 56828.25 88888.00 2018-05-12 09:47:48.406 132 11389.48 96.92 56828.17 88888.00 2018-05-12 09:47:48.906 132 11389.44 96.87 56828.15 88888.00 2018-05-12 09:47:49.406 132 11389.35 96.87 56828.23 88888.00 2018-05-12 09:47:49.906 132 11389.31 96.89 56828.30 88888.00 2018-05-12 09:47:50.406 132 11389.31 96.95 56828.22 88888.00 2018-05-12 09:47:50.906 132 11389.20 96.93 56828.25 88888.00 2018-05-12 09:47:51.406 132 11389.22 96.95 56828.35 88888.00 2018-05-12 09:47:51.906 132 11389.18 96.89 56828.35 88888.00 2018-05-12 09:47:52.406 132 11389.02 96.88 56828.38 88888.00 2018-05-12 09:47:52.906 132 11388.95 96.93 56828.34 88888.00 2018-05-12 09:47:53.406 132 11388.88 96.93 56828.45 88888.00 2018-05-12 09:47:53.906 132 11388.72 96.86 56828.46 88888.00 2018-05-12 09:47:54.406 132 11388.69 96.88 56828.49 88888.00 2018-05-12 09:47:54.906 132 11388.72 96.86 56828.55 88888.00 2018-05-12 09:47:55.406 132 11388.62 96.92 56828.61 88888.00 2018-05-12 09:47:55.906 132 11388.59 96.87 56828.61 88888.00 2018-05-12 09:47:56.406 132 11388.54 96.83 56828.62 88888.00 2018-05-12 09:47:56.906 132 11388.52 96.83 56828.62 88888.00 2018-05-12 09:47:57.406 132 11388.39 96.85 56828.64 88888.00 2018-05-12 09:47:57.906 132 11388.41 96.83 56828.58 88888.00 2018-05-12 09:47:58.406 132 11388.34 96.81 56828.53 88888.00 2018-05-12 09:47:58.906 132 11388.30 96.79 56828.47 88888.00 2018-05-12 09:47:59.406 132 11388.24 96.86 56828.46 88888.00 2018-05-12 09:47:59.906 132 11388.16 96.82 56828.46 88888.00 2018-05-12 09:48:00.406 132 11388.10 96.78 56828.48 88888.00 2018-05-12 09:48:00.906 132 11388.13 96.82 56828.53 88888.00 2018-05-12 09:48:01.406 132 11388.05 96.81 56828.53 88888.00 2018-05-12 09:48:01.906 132 11387.96 96.91 56828.60 88888.00 2018-05-12 09:48:02.406 132 11387.98 96.95 56828.61 88888.00 2018-05-12 09:48:02.906 132 11387.95 96.99 56828.58 88888.00 2018-05-12 09:48:03.406 132 11387.92 97.01 56828.61 88888.00 2018-05-12 09:48:03.906 132 11387.95 96.96 56828.70 88888.00 2018-05-12 09:48:04.406 132 11387.90 96.93 56828.66 88888.00 2018-05-12 09:48:04.906 132 11387.81 97.00 56828.62 88888.00 2018-05-12 09:48:05.406 132 11387.79 97.06 56828.61 88888.00 2018-05-12 09:48:05.906 132 11387.76 97.09 56828.64 88888.00 2018-05-12 09:48:06.406 132 11387.72 97.12 56828.66 88888.00 2018-05-12 09:48:06.906 132 11387.71 97.06 56828.64 88888.00 2018-05-12 09:48:07.406 132 11387.77 97.10 56828.60 88888.00 2018-05-12 09:48:07.906 132 11387.70 97.10 56828.55 88888.00 2018-05-12 09:48:08.406 132 11387.68 97.16 56828.53 88888.00 2018-05-12 09:48:08.906 132 11387.69 97.13 56828.49 88888.00 2018-05-12 09:48:09.406 132 11387.60 97.05 56828.42 88888.00 2018-05-12 09:48:09.906 132 11387.57 97.09 56828.45 88888.00 2018-05-12 09:48:10.406 132 11387.60 97.14 56828.43 88888.00 2018-05-12 09:48:10.906 132 11387.53 97.12 56828.34 88888.00 2018-05-12 09:48:11.406 132 11387.53 97.15 56828.32 88888.00 2018-05-12 09:48:11.906 132 11387.55 97.08 56828.32 88888.00 2018-05-12 09:48:12.406 132 11387.46 97.06 56828.30 88888.00 2018-05-12 09:48:12.906 132 11387.39 97.09 56828.25 88888.00 2018-05-12 09:48:13.406 132 11387.37 97.05 56828.15 88888.00 2018-05-12 09:48:13.906 132 11387.30 97.00 56828.08 88888.00 2018-05-12 09:48:14.406 132 11387.22 97.01 56828.04 88888.00 2018-05-12 09:48:14.906 132 11387.23 97.02 56828.02 88888.00 2018-05-12 09:48:15.906 132 11387.14 96.93 56827.89 88888.00 2018-05-12 09:48:16.406 132 11387.11 96.92 56827.78 88888.00 2018-05-12 09:48:16.906 132 11387.07 96.94 56827.68 88888.00 2018-05-12 09:48:17.906 132 11386.80 96.81 56827.49 88888.00 2018-05-12 09:48:18.406 132 11386.79 96.75 56827.44 88888.00 2018-05-12 09:48:18.906 132 11386.67 96.73 56827.37 88888.00 2018-05-12 09:48:19.406 132 11386.66 96.68 56827.24 88888.00 2018-05-12 09:48:19.906 132 11386.67 96.65 56827.17 88888.00 2018-05-12 09:48:20.406 132 11386.58 96.64 56827.06 88888.00 2018-05-12 09:48:20.906 132 11386.52 96.64 56826.92 88888.00 2018-05-12 09:48:21.406 132 11386.48 96.65 56826.84 88888.00 2018-05-12 09:48:21.906 132 11386.37 96.59 56826.69 88888.00 2018-05-12 09:48:22.406 132 11386.24 96.55 56826.58 88888.00 2018-05-12 09:48:22.906 132 11386.19 96.55 56826.47 88888.00 2018-05-12 09:48:23.406 132 11386.14 96.49 56826.37 88888.00 2018-05-12 09:48:23.906 132 11386.07 96.45 56826.27 88888.00 2018-05-12 09:48:24.406 132 11386.02 96.45 56826.24 88888.00 2018-05-12 09:48:24.906 132 11385.94 96.37 56826.16 88888.00 2018-05-12 09:48:25.406 132 11385.79 96.35 56826.08 88888.00 2018-05-12 09:48:25.906 132 11385.72 96.34 56826.03 88888.00 2018-05-12 09:48:26.406 132 11385.63 96.26 56825.92 88888.00 2018-05-12 09:48:26.906 132 11385.52 96.25 56825.92 88888.00 2018-05-12 09:48:27.406 132 11385.41 96.19 56825.90 88888.00 2018-05-12 09:48:27.906 132 11385.34 96.18 56825.83 88888.00 2018-05-12 09:48:28.406 132 11385.30 96.13 56825.81 88888.00 2018-05-12 09:48:28.906 132 11385.17 96.15 56825.79 88888.00 2018-05-12 09:48:29.406 132 11385.13 96.13 56825.78 88888.00 2018-05-12 09:48:29.906 132 11384.98 96.08 56825.72 88888.00 2018-05-12 09:48:30.406 132 11384.93 96.14 56825.72 88888.00 2018-05-12 09:48:30.906 132 11384.91 96.19 56825.70 88888.00 2018-05-12 09:48:31.406 132 11384.82 96.15 56825.70 88888.00 2018-05-12 09:48:31.906 132 11384.75 96.18 56825.71 88888.00 2018-05-12 09:48:32.406 132 11384.62 96.20 56825.75 88888.00 2018-05-12 09:48:32.906 132 11384.58 96.26 56825.76 88888.00 2018-05-12 09:48:33.406 132 11384.52 96.28 56825.82 88888.00 2018-05-12 09:48:33.906 132 11384.47 96.33 56825.77 88888.00 2018-05-12 09:48:34.406 132 11384.41 96.39 56825.71 88888.00 2018-05-12 09:48:34.906 132 11384.35 96.42 56825.69 88888.00 2018-05-12 09:48:35.406 132 11384.34 96.46 56825.70 88888.00 2018-05-12 09:48:35.906 132 11384.26 96.46 56825.75 88888.00 2018-05-12 09:48:36.406 132 11384.14 96.48 56825.71 88888.00 2018-05-12 09:48:36.906 132 11384.16 96.51 56825.69 88888.00 2018-05-12 09:48:37.406 132 11384.20 96.49 56825.63 88888.00 2018-05-12 09:48:37.906 132 11384.12 96.47 56825.54 88888.00 2018-05-12 09:48:38.406 132 11384.00 96.45 56825.52 88888.00 2018-05-12 09:48:38.906 132 11384.03 96.44 56825.46 88888.00 2018-05-12 09:48:39.406 132 11384.00 96.41 56825.47 88888.00 2018-05-12 09:48:39.906 132 11384.01 96.44 56825.41 88888.00 2018-05-12 09:48:40.406 132 11384.03 96.42 56825.40 88888.00 2018-05-12 09:48:40.906 132 11383.96 96.42 56825.35 88888.00 2018-05-12 09:48:41.406 132 11383.94 96.46 56825.38 88888.00 2018-05-12 09:48:41.906 132 11383.95 96.48 56825.40 88888.00 2018-05-12 09:48:42.406 132 11383.94 96.47 56825.40 88888.00 2018-05-12 09:48:42.906 132 11383.89 96.46 56825.33 88888.00 2018-05-12 09:48:43.406 132 11383.91 96.47 56825.33 88888.00 2018-05-12 09:48:43.906 132 11383.91 96.48 56825.33 88888.00 2018-05-12 09:48:44.406 132 11383.85 96.49 56825.34 88888.00 2018-05-12 09:48:44.906 132 11383.84 96.49 56825.37 88888.00 2018-05-12 09:48:45.406 132 11383.82 96.46 56825.33 88888.00 2018-05-12 09:48:45.906 132 11383.82 96.45 56825.33 88888.00 2018-05-12 09:48:46.406 132 11383.82 96.48 56825.37 88888.00 2018-05-12 09:48:46.906 132 11383.86 96.51 56825.32 88888.00 2018-05-12 09:48:47.406 132 11383.81 96.47 56825.32 88888.00 2018-05-12 09:48:47.906 132 11383.77 96.44 56825.31 88888.00 2018-05-12 09:48:48.406 132 11383.85 96.37 56825.26 88888.00 2018-05-12 09:48:48.906 132 11383.81 96.32 56825.26 88888.00 2018-05-12 09:48:49.406 132 11383.81 96.32 56825.25 88888.00 2018-05-12 09:48:49.906 132 11383.87 96.31 56825.15 88888.00 2018-05-12 09:48:50.406 132 11383.84 96.26 56825.05 88888.00 2018-05-12 09:48:50.906 132 11383.85 96.23 56825.04 88888.00 2018-05-12 09:48:51.406 132 11383.94 96.19 56824.95 88888.00 2018-05-12 09:48:51.906 132 11383.94 96.11 56824.92 88888.00 2018-05-12 09:48:52.406 132 11383.87 96.07 56824.86 88888.00 2018-05-12 09:48:52.906 132 11383.93 96.10 56824.83 88888.00 2018-05-12 09:48:53.406 132 11383.93 96.01 56824.85 88888.00 2018-05-12 09:48:53.906 132 11383.93 96.04 56824.80 88888.00 2018-05-12 09:48:54.406 132 11383.96 96.03 56824.81 88888.00 2018-05-12 09:48:54.906 132 11384.02 96.03 56824.79 88888.00 2018-05-12 09:48:55.406 132 11384.02 96.05 56824.73 88888.00 2018-05-12 09:48:55.906 132 11384.07 96.06 56824.75 88888.00 2018-05-12 09:48:56.406 132 11384.06 96.05 56824.70 88888.00 2018-05-12 09:48:56.906 132 11384.00 96.03 56824.67 88888.00 2018-05-12 09:48:57.406 132 11384.00 96.01 56824.66 88888.00 2018-05-12 09:48:57.907 132 11384.06 95.97 56824.63 88888.00 2018-05-12 09:48:58.407 132 11384.00 95.91 56824.63 88888.00 2018-05-12 09:48:58.907 132 11383.96 95.94 56824.66 88888.00 2018-05-12 09:48:59.407 132 11383.98 95.96 56824.64 88888.00 2018-05-12 09:48:59.907 132 11383.91 95.99 56824.62 88888.00 2018-05-12 09:49:00.407 132 11383.91 96.01 56824.63 88888.00 2018-05-12 09:49:00.907 132 11383.93 95.99 56824.56 88888.00 2018-05-12 09:49:01.407 132 11383.88 95.97 56824.54 88888.00 2018-05-12 09:49:01.907 132 11383.84 95.93 56824.50 88888.00 2018-05-12 09:49:02.407 132 11383.82 95.91 56824.53 88888.00 2018-05-12 09:49:02.907 132 11383.84 95.92 56824.51 88888.00 2018-05-12 09:49:03.407 132 11383.78 95.92 56824.48 88888.00 2018-05-12 09:49:03.907 132 11383.78 95.93 56824.40 88888.00 2018-05-12 09:49:04.407 132 11383.77 95.87 56824.30 88888.00 2018-05-12 09:49:04.907 132 11383.74 95.80 56824.29 88888.00 2018-05-12 09:49:05.407 132 11383.71 95.79 56824.23 88888.00 2018-05-12 09:49:05.907 132 11383.62 95.76 56824.16 88888.00 2018-05-12 09:49:06.407 132 11383.53 95.72 56824.11 88888.00 2018-05-12 09:49:06.907 132 11383.48 95.71 56824.08 88888.00 2018-05-12 09:49:07.407 132 11383.39 95.66 56824.02 88888.00 2018-05-12 09:49:07.907 132 11383.26 95.64 56823.99 88888.00 2018-05-12 09:49:08.407 132 11383.26 95.60 56824.02 88888.00 2018-05-12 09:49:08.907 132 11383.22 95.59 56824.02 88888.00 2018-05-12 09:49:09.407 132 11383.12 95.59 56824.05 88888.00 2018-05-12 09:49:09.907 132 11383.10 95.55 56824.05 88888.00 2018-05-12 09:49:10.407 132 11383.05 95.49 56824.06 88888.00 2018-05-12 09:49:10.907 132 11382.95 95.43 56824.03 88888.00 2018-05-12 09:49:11.407 132 11382.91 95.44 56824.02 88888.00 2018-05-12 09:49:11.907 132 11382.96 95.46 56824.04 88888.00 2018-05-12 09:49:12.407 132 11382.87 95.46 56824.08 88888.00 2018-05-12 09:49:12.907 132 11382.81 95.46 56824.04 88888.00 2018-05-12 09:49:13.407 132 11382.73 95.46 56824.05 88888.00 2018-05-12 09:49:13.907 132 11382.69 95.42 56824.06 88888.00 2018-05-12 09:49:14.407 132 11382.62 95.39 56824.09 88888.00 2018-05-12 09:49:14.907 132 11382.63 95.40 56824.18 88888.00 2018-05-12 09:49:15.407 132 11382.61 95.39 56824.25 88888.00 2018-05-12 09:49:15.907 132 11382.52 95.37 56824.23 88888.00 2018-05-12 09:49:16.407 132 11382.47 95.38 56824.25 88888.00 2018-05-12 09:49:16.907 132 11382.49 95.37 56824.35 88888.00 2018-05-12 09:49:17.407 132 11382.43 95.38 56824.36 88888.00 2018-05-12 09:49:17.907 132 11382.48 95.38 56824.43 88888.00 2018-05-12 09:49:18.407 132 11382.46 95.31 56824.43 88888.00 2018-05-12 09:49:18.907 132 11382.29 95.28 56824.47 88888.00 2018-05-12 09:49:19.407 132 11382.34 95.30 56824.42 88888.00 2018-05-12 09:49:19.907 132 11382.36 95.25 56824.40 88888.00 2018-05-12 09:49:21.407 132 11382.38 95.15 56824.25 88888.00 2018-05-12 09:49:21.907 132 11382.34 95.08 56824.22 88888.00 2018-05-12 09:49:22.407 132 11382.27 95.03 56824.16 88888.00 2018-05-12 09:49:22.907 132 11382.30 95.02 56824.10 88888.00 2018-05-12 09:49:23.407 132 11382.28 94.97 56824.05 88888.00 2018-05-12 09:49:23.907 132 11382.22 94.97 56824.05 88888.00 2018-05-12 09:49:24.407 132 11382.19 94.94 56823.96 88888.00 2018-05-12 09:49:24.907 132 11382.19 94.87 56823.89 88888.00 2018-05-12 09:49:25.407 132 11382.15 94.88 56823.87 88888.00 2018-05-12 09:49:25.907 132 11382.15 94.91 56823.86 88888.00 2018-05-12 09:49:26.407 132 11382.18 94.84 56823.84 88888.00 2018-05-12 09:49:26.907 132 11382.14 94.81 56823.80 88888.00 2018-05-12 09:49:27.407 132 11382.07 94.85 56823.82 88888.00 2018-05-12 09:49:27.907 132 11382.09 94.82 56823.83 88888.00 2018-05-12 09:49:28.407 132 11382.06 94.76 56823.84 88888.00 2018-05-12 09:49:28.907 132 11382.04 94.78 56823.85 88888.00 2018-05-12 09:49:29.407 132 11382.11 94.77 56823.79 88888.00 2018-05-12 09:49:29.907 132 11382.04 94.74 56823.83 88888.00 2018-05-12 09:49:30.907 132 11381.92 94.71 56823.90 88888.00 2018-05-12 09:49:31.407 132 11381.90 94.69 56823.89 88888.00 2018-05-12 09:49:31.907 132 11381.84 94.67 56823.90 88888.00 2018-05-12 09:49:32.407 132 11381.81 94.70 56823.89 88888.00 2018-05-12 09:49:32.907 132 11381.73 94.68 56823.86 88888.00 2018-05-12 09:49:33.407 132 11381.65 94.70 56823.79 88888.00 2018-05-12 09:49:33.907 132 11381.71 94.70 56823.78 88888.00 2018-05-12 09:49:34.407 132 11381.66 94.58 56823.78 88888.00 2018-05-12 09:49:34.907 132 11381.55 94.55 56823.77 88888.00 2018-05-12 09:49:35.407 132 11381.52 94.57 56823.78 88888.00 2018-05-12 09:49:35.907 132 11381.51 94.56 56823.78 88888.00 2018-05-12 09:49:36.407 132 11381.41 94.50 56823.80 88888.00 2018-05-12 09:49:36.907 132 11381.34 94.45 56823.72 88888.00 2018-05-12 09:49:37.407 132 11381.32 94.38 56823.78 88888.00 2018-05-12 09:49:37.907 132 11381.20 94.33 56823.80 88888.00 2018-05-12 09:49:38.407 132 11381.15 94.33 56823.84 88888.00 2018-05-12 09:49:38.907 132 11381.18 94.31 56823.82 88888.00 2018-05-12 09:49:39.407 132 11381.16 94.34 56823.80 88888.00 2018-05-12 09:49:39.907 132 11381.14 94.30 56823.83 88888.00 2018-05-12 09:49:40.407 132 11381.09 94.30 56823.80 88888.00 2018-05-12 09:49:40.907 132 11381.03 94.37 56823.79 88888.00 2018-05-12 09:49:41.407 132 11380.95 94.35 56823.83 88888.00 2018-05-12 09:49:41.907 132 11380.98 94.33 56823.86 88888.00 2018-05-12 09:49:42.407 132 11380.91 94.30 56823.89 88888.00 2018-05-12 09:49:42.907 132 11380.88 94.26 56823.89 88888.00 2018-05-12 09:49:43.407 132 11380.90 94.21 56823.82 88888.00 2018-05-12 09:49:43.907 132 11380.87 94.20 56823.80 88888.00 2018-05-12 09:49:44.407 132 11380.86 94.14 56823.77 88888.00 2018-05-12 09:49:44.907 132 11380.80 94.13 56823.70 88888.00 2018-05-12 09:49:45.407 132 11380.77 94.14 56823.64 88888.00 2018-05-12 09:49:45.907 132 11380.75 94.07 56823.59 88888.00 2018-05-12 09:49:46.407 132 11380.65 94.02 56823.60 88888.00 2018-05-12 09:49:46.907 132 11380.68 94.00 56823.59 88888.00 2018-05-12 09:49:47.407 132 11380.63 93.96 56823.52 88888.00 2018-05-12 09:49:47.907 132 11380.60 93.95 56823.53 88888.00 2018-05-12 09:49:48.407 132 11380.63 93.92 56823.54 88888.00 2018-05-12 09:49:48.907 132 11380.49 93.85 56823.50 88888.00 2018-05-12 09:49:49.407 132 11380.49 93.82 56823.52 88888.00 2018-05-12 09:49:49.907 132 11380.51 93.79 56823.54 88888.00 2018-05-12 09:49:50.407 132 11380.47 93.73 56823.55 88888.00 2018-05-12 09:49:50.907 132 11380.45 93.68 56823.57 88888.00 2018-05-12 09:49:51.407 132 11380.48 93.67 56823.59 88888.00 2018-05-12 09:49:51.907 132 11380.44 93.59 56823.55 88888.00 2018-05-12 09:49:52.407 132 11380.37 93.52 56823.55 88888.00 2018-05-12 09:49:52.907 132 11380.32 93.52 56823.57 88888.00 2018-05-12 09:49:53.407 132 11380.35 93.49 56823.59 88888.00 2018-05-12 09:49:53.907 132 11380.30 93.45 56823.58 88888.00 2018-05-12 09:49:54.407 132 11380.24 93.42 56823.63 88888.00 2018-05-12 09:49:54.907 132 11380.25 93.39 56823.67 88888.00 2018-05-12 09:49:55.407 132 11380.23 93.33 56823.68 88888.00 2018-05-12 09:49:55.907 132 11380.20 93.33 56823.66 88888.00 2018-05-12 09:49:56.407 132 11380.17 93.26 56823.64 88888.00 2018-05-12 09:49:56.907 132 11380.11 93.20 56823.61 88888.00 2018-05-12 09:49:57.407 132 11380.10 93.13 56823.57 88888.00 2018-05-12 09:49:57.907 132 11380.13 93.13 56823.55 88888.00 2018-05-12 09:49:58.407 132 11380.13 93.08 56823.57 88888.00 2018-05-12 09:49:58.907 132 11380.12 93.07 56823.55 88888.00 2018-05-12 09:49:59.407 132 11380.09 93.04 56823.60 88888.00 2018-05-12 09:49:59.907 132 11380.11 92.98 56823.66 88888.00 2018-05-12 09:50:00.407 132 11380.09 92.95 56823.73 88888.00 2018-05-12 09:50:00.907 132 11380.16 92.93 56823.72 88888.00 2018-05-12 09:50:01.407 132 11380.17 92.88 56823.73 88888.00 2018-05-12 09:50:02.407 132 11380.21 93.00 56823.83 88888.00 2018-05-12 09:50:02.907 132 11380.27 93.01 56823.85 88888.00 2018-05-12 09:50:03.407 132 11380.25 92.99 56823.93 88888.00 2018-05-12 09:50:03.907 132 11380.27 92.99 56823.87 88888.00 2018-05-12 09:50:04.407 132 11380.33 92.98 56823.91 88888.00 2018-05-12 09:50:04.907 132 11380.28 92.93 56823.86 88888.00 2018-05-12 09:50:05.407 132 11380.30 92.94 56823.90 88888.00 2018-05-12 09:50:05.907 132 11380.37 92.94 56823.90 88888.00 2018-05-12 09:50:06.407 132 11380.37 92.95 56823.93 88888.00 2018-05-12 09:50:06.907 132 11380.32 92.90 56823.91 88888.00 2018-05-12 09:50:07.407 132 11380.37 92.85 56823.96 88888.00 2018-05-12 09:50:07.907 132 11380.30 92.84 56824.08 88888.00 2018-05-12 09:50:08.407 132 11380.25 92.81 56824.13 88888.00 2018-05-12 09:50:08.907 132 11380.28 92.80 56824.15 88888.00 2018-05-12 09:50:09.407 132 11380.19 92.79 56824.17 88888.00 2018-05-12 09:50:09.907 132 11380.12 92.80 56824.23 88888.00 2018-05-12 09:50:10.407 132 11380.10 92.78 56824.36 88888.00 2018-05-12 09:50:10.907 132 11380.00 92.72 56824.47 88888.00 2018-05-12 09:50:11.407 132 11379.86 92.75 56824.60 88888.00 2018-05-12 09:50:11.907 132 11379.84 92.77 56824.70 88888.00 2018-05-12 09:50:12.407 132 11379.82 92.70 56824.80 88888.00 2018-05-12 09:50:12.907 132 11379.72 92.67 56824.92 88888.00 2018-05-12 09:50:13.407 132 11379.70 92.71 56824.99 88888.00 2018-05-12 09:50:13.907 132 11379.68 92.77 56825.07 88888.00 2018-05-12 09:50:14.407 132 11379.57 92.77 56825.15 88888.00 2018-05-12 09:50:14.907 132 11379.57 92.77 56825.19 88888.00 2018-05-12 09:50:15.407 132 11379.57 92.68 56825.22 88888.00 2018-05-12 09:50:15.907 132 11379.47 92.63 56825.25 88888.00 2018-05-12 09:50:16.407 132 11379.40 92.66 56825.31 88888.00 2018-05-12 09:50:16.907 132 11379.38 92.70 56825.28 88888.00 2018-05-12 09:50:17.407 132 11379.29 92.63 56825.25 88888.00 2018-05-12 09:50:17.907 132 11379.26 92.54 56825.21 88888.00 2018-05-12 09:50:18.407 132 11379.27 92.46 56825.09 88888.00 2018-05-12 09:50:18.907 132 11379.22 92.37 56825.01 88888.00 2018-05-12 09:50:19.407 132 11379.12 92.26 56824.92 88888.00 2018-05-12 09:50:19.907 132 11379.12 92.18 56824.87 88888.00 2018-05-12 09:50:20.407 132 11379.08 92.08 56824.86 88888.00 2018-05-12 09:50:20.907 132 11378.99 91.99 56824.76 88888.00 2018-05-12 09:50:21.407 132 11378.92 91.99 56824.72 88888.00 2018-05-12 09:50:21.907 132 11378.88 91.92 56824.67 88888.00 2018-05-12 09:50:22.407 132 11378.80 91.81 56824.63 88888.00 2018-05-12 09:50:22.907 132 11378.78 91.83 56824.57 88888.00 2018-05-12 09:50:23.407 132 11378.72 91.74 56824.51 88888.00 2018-05-12 09:50:23.907 132 11378.60 91.68 56824.45 88888.00 2018-05-12 09:50:24.407 132 11378.54 91.63 56824.36 88888.00 2018-05-12 09:50:24.907 132 11378.51 91.56 56824.31 88888.00 2018-05-12 09:50:25.407 132 11378.33 91.55 56824.27 88888.00 2018-05-12 09:50:25.907 132 11378.28 91.54 56824.13 88888.00 2018-05-12 09:50:26.407 132 11378.26 91.49 56824.00 88888.00 2018-05-12 09:50:26.907 132 11378.13 91.42 56823.90 88888.00 2018-05-12 09:50:27.407 132 11378.09 91.40 56823.79 88888.00 2018-05-12 09:50:27.907 132 11378.08 91.41 56823.71 88888.00 2018-05-12 09:50:28.407 132 11377.98 91.36 56823.68 88888.00 2018-05-12 09:50:28.907 132 11377.90 91.42 56823.66 88888.00 2018-05-12 09:50:29.407 132 11377.89 91.42 56823.58 88888.00 2018-05-12 09:50:29.907 132 11377.81 91.30 56823.50 88888.00 2018-05-12 09:50:30.407 132 11377.68 91.27 56823.46 88888.00 2018-05-12 09:50:30.907 132 11377.68 91.28 56823.42 88888.00 2018-05-12 09:50:31.407 132 11377.63 91.22 56823.33 88888.00 2018-05-12 09:50:31.907 132 11377.57 91.21 56823.27 88888.00 2018-05-12 09:50:32.407 132 11377.52 91.21 56823.22 88888.00 2018-05-12 09:50:32.907 132 11377.48 91.18 56823.16 88888.00 2018-05-12 09:50:33.407 132 11377.39 91.16 56823.15 88888.00 2018-05-12 09:50:33.907 132 11377.34 91.10 56823.16 88888.00 2018-05-12 09:50:34.407 132 11377.25 91.02 56823.09 88888.00 2018-05-12 09:50:34.907 132 11377.11 90.93 56823.06 88888.00 2018-05-12 09:50:35.407 132 11377.06 90.90 56822.97 88888.00 2018-05-12 09:50:35.907 132 11376.99 90.90 56822.88 88888.00 2018-05-12 09:50:36.407 132 11376.84 90.83 56822.86 88888.00 2018-05-12 09:50:36.907 132 11376.76 90.79 56822.82 88888.00 2018-05-12 09:50:37.407 132 11376.71 90.73 56822.76 88888.00 2018-05-12 09:50:37.907 132 11376.57 90.68 56822.70 88888.00 2018-05-12 09:50:38.407 132 11376.52 90.64 56822.64 88888.00 2018-05-12 09:50:38.907 132 11376.45 90.56 56822.51 88888.00 2018-05-12 09:50:39.407 132 11376.30 90.46 56822.45 88888.00 2018-05-12 09:50:39.907 132 11376.18 90.38 56822.35 88888.00 2018-05-12 09:50:40.407 132 11376.16 90.33 56822.23 88888.00 2018-05-12 09:50:40.907 132 11376.02 90.26 56822.09 88888.00 2018-05-12 09:50:41.407 132 11375.87 90.18 56821.98 88888.00 2018-05-12 09:50:41.907 132 11375.81 90.15 56821.84 88888.00 2018-05-12 09:50:42.407 132 11375.71 90.07 56821.69 88888.00 2018-05-12 09:50:42.907 132 11375.55 89.96 56821.49 88888.00 2018-05-12 09:50:43.407 132 11375.46 89.92 56821.33 88888.00 2018-05-12 09:50:43.907 132 11375.34 89.86 56821.16 88888.00 2018-05-12 09:50:44.407 132 11375.23 89.77 56820.98 88888.00 2018-05-12 09:50:44.907 132 11375.17 89.73 56820.90 88888.00 2018-05-12 09:50:45.407 132 11375.16 89.66 56820.78 88888.00 2018-05-12 09:50:45.907 132 11375.00 89.59 56820.65 88888.00 2018-05-12 09:50:46.407 132 11374.97 89.58 56820.51 88888.00 2018-05-12 09:50:46.907 132 11375.03 89.53 56820.44 88888.00 2018-05-12 09:50:47.407 132 11374.89 89.52 56820.32 88888.00 2018-05-12 09:50:47.907 132 11374.85 89.53 56820.10 88888.00 2018-05-12 09:50:48.407 132 11374.88 89.52 56819.97 88888.00 2018-05-12 09:50:48.907 132 11374.79 89.52 56819.87 88888.00 2018-05-12 09:50:49.407 132 11374.77 89.52 56819.82 88888.00 2018-05-12 09:50:49.907 132 11374.79 89.45 56819.74 88888.00 2018-05-12 09:50:50.407 132 11374.79 89.44 56819.67 88888.00 2018-05-12 09:50:50.907 132 11374.77 89.47 56819.59 88888.00 2018-05-12 09:50:51.407 132 11374.75 89.53 56819.48 88888.00 2018-05-12 09:50:51.907 132 11374.76 89.57 56819.37 88888.00 2018-05-12 09:50:52.407 132 11374.79 89.62 56819.25 88888.00 2018-05-12 09:50:52.907 132 11374.83 89.54 56819.21 88888.00 2018-05-12 09:50:53.907 132 11374.86 89.52 56819.09 88888.00 2018-05-12 09:50:54.407 132 11374.97 89.54 56819.03 88888.00 2018-05-12 09:50:54.907 132 11375.03 89.55 56818.96 88888.00 2018-05-12 09:50:55.407 132 11375.07 89.58 56818.97 88888.00 2018-05-12 09:50:55.907 132 11375.16 89.62 56818.98 88888.00 2018-05-12 09:50:56.407 132 11375.27 89.72 56819.02 88888.00 2018-05-12 09:50:56.907 132 11375.28 89.75 56819.02 88888.00 2018-05-12 09:50:57.407 132 11375.41 89.72 56818.96 88888.00 2018-05-12 09:50:57.907 132 11375.51 89.64 56818.89 88888.00 2018-05-12 09:50:58.407 132 11375.52 89.60 56818.85 88888.00 2018-05-12 09:50:58.908 132 11375.59 89.65 56818.84 88888.00 2018-05-12 09:50:59.408 132 11375.72 89.66 56818.76 88888.00 2018-05-12 09:50:59.908 132 11375.72 89.52 56818.65 88888.00 2018-05-12 09:51:00.408 132 11375.75 89.54 56818.53 88888.00 2018-05-12 09:51:00.908 132 11375.83 89.54 56818.43 88888.00 2018-05-12 09:51:01.908 132 11375.93 89.48 56818.26 88888.00 2018-05-12 09:51:02.408 132 11376.00 89.48 56818.18 88888.00 2018-05-12 09:51:02.908 132 11376.07 89.43 56818.09 88888.00 2018-05-12 09:51:03.908 132 11376.09 89.44 56817.96 88888.00 2018-05-12 09:51:04.408 132 11376.11 89.47 56817.83 88888.00 2018-05-12 09:51:04.908 132 11376.16 89.47 56817.66 88888.00 2018-05-12 09:51:05.408 132 11376.25 89.47 56817.54 88888.00 2018-05-12 09:51:05.908 132 11376.34 89.52 56817.42 88888.00 2018-05-12 09:51:06.408 132 11376.32 89.50 56817.34 88888.00 2018-05-12 09:51:06.908 132 11376.35 89.47 56817.23 88888.00 2018-05-12 09:51:07.408 132 11376.38 89.43 56817.05 88888.00 2018-05-12 09:51:07.908 132 11376.32 89.41 56816.91 88888.00 2018-05-12 09:51:08.408 132 11376.39 89.40 56816.85 88888.00 2018-05-12 09:51:08.908 132 11376.39 89.44 56816.78 88888.00 2018-05-12 09:51:09.408 132 11376.31 89.43 56816.62 88888.00 2018-05-12 09:51:09.908 132 11376.35 89.47 56816.57 88888.00 2018-05-12 09:51:10.408 132 11376.43 89.52 56816.47 88888.00 2018-05-12 09:51:10.908 132 11376.38 89.45 56816.33 88888.00 2018-05-12 09:51:11.408 132 11376.39 89.44 56816.26 88888.00 2018-05-12 09:51:11.908 132 11376.41 89.44 56816.22 88888.00 2018-05-12 09:51:12.408 132 11376.34 89.48 56816.14 88888.00 2018-05-12 09:51:12.908 132 11376.30 89.47 56816.12 88888.00 2018-05-12 09:51:13.408 132 11376.31 89.47 56816.07 88888.00 2018-05-12 09:51:13.908 132 11376.30 89.44 56816.00 88888.00 2018-05-12 09:51:14.408 132 11376.32 89.44 56815.94 88888.00 2018-05-12 09:51:14.908 132 11376.34 89.57 56815.94 88888.00 2018-05-12 09:51:15.408 132 11376.31 89.61 56815.99 88888.00 2018-05-12 09:51:15.908 132 11376.25 89.62 56815.97 88888.00 2018-05-12 09:51:16.408 132 11376.34 89.65 56816.04 88888.00 2018-05-12 09:51:16.908 132 11376.43 89.67 56816.07 88888.00 2018-05-12 09:51:17.408 132 11376.34 89.71 56816.06 88888.00 2018-05-12 09:51:17.908 132 11376.38 89.72 56816.08 88888.00 2018-05-12 09:51:18.408 132 11376.43 89.71 56816.08 88888.00 2018-05-12 09:51:18.908 132 11376.43 89.80 56816.13 88888.00 2018-05-12 09:51:19.408 132 11376.46 89.87 56816.06 88888.00 2018-05-12 09:51:19.908 132 11376.45 89.89 56815.96 88888.00 2018-05-12 09:51:20.408 132 11376.39 89.93 56815.91 88888.00 2018-05-12 09:51:20.908 132 11376.37 89.94 56815.83 88888.00 2018-05-12 09:51:21.408 132 11376.38 89.93 56815.74 88888.00 2018-05-12 09:51:21.908 132 11376.32 89.93 56815.69 88888.00 2018-05-12 09:51:22.408 132 11376.37 89.92 56815.58 88888.00 2018-05-12 09:51:22.908 132 11376.38 89.89 56815.49 88888.00 2018-05-12 09:51:23.408 132 11376.37 89.88 56815.42 88888.00 2018-05-12 09:51:23.908 132 11376.36 89.86 56815.36 88888.00 2018-05-12 09:51:24.408 132 11376.37 89.80 56815.33 88888.00 2018-05-12 09:51:24.908 132 11376.31 89.72 56815.24 88888.00 2018-05-12 09:51:25.408 132 11376.27 89.67 56815.13 88888.00 2018-05-12 09:51:25.908 132 11376.31 89.62 56815.13 88888.00 2018-05-12 09:51:26.408 132 11376.27 89.57 56815.06 88888.00 2018-05-12 09:51:26.908 132 11376.24 89.57 56814.99 88888.00 2018-05-12 09:51:27.408 132 11376.24 89.58 56815.00 88888.00 2018-05-12 09:51:27.908 132 11376.23 89.59 56814.99 88888.00 2018-05-12 09:51:28.408 132 11376.10 89.59 56814.94 88888.00 2018-05-12 09:51:28.908 132 11376.03 89.66 56814.93 88888.00 2018-05-12 09:51:29.408 132 11376.02 89.71 56814.90 88888.00 2018-05-12 09:51:29.908 132 11375.93 89.80 56814.90 88888.00 2018-05-12 09:51:30.408 132 11375.88 89.84 56814.82 88888.00 2018-05-12 09:51:30.908 132 11375.85 89.91 56814.79 88888.00 2018-05-12 09:51:31.408 132 11375.74 89.93 56814.78 88888.00 2018-05-12 09:51:31.908 132 11375.74 89.92 56814.69 88888.00 2018-05-12 09:51:32.408 132 11375.71 89.95 56814.71 88888.00 2018-05-12 09:51:32.908 132 11375.62 89.99 56814.68 88888.00 2018-05-12 09:51:33.408 132 11375.60 90.05 56814.68 88888.00 2018-05-12 09:51:33.908 132 11375.66 90.06 56814.66 88888.00 2018-05-12 09:51:34.408 132 11375.61 90.07 56814.56 88888.00 2018-05-12 09:51:35.408 132 11375.66 90.16 56814.48 88888.00 2018-05-12 09:51:35.908 132 11375.64 90.18 56814.41 88888.00 2018-05-12 09:51:36.408 132 11375.62 90.15 56814.34 88888.00 2018-05-12 09:51:36.908 132 11375.66 90.09 56814.24 88888.00 2018-05-12 09:51:37.408 132 11375.69 90.01 56814.21 88888.00 2018-05-12 09:51:37.908 132 11375.71 89.95 56814.10 88888.00 2018-05-12 09:51:38.408 132 11375.72 89.96 56813.96 88888.00 2018-05-12 09:51:38.908 132 11375.69 89.92 56813.83 88888.00 2018-05-12 09:51:39.408 132 11375.65 89.85 56813.71 88888.00 2018-05-12 09:51:39.908 132 11375.65 89.84 56813.68 88888.00 2018-05-12 09:51:40.408 132 11375.67 89.81 56813.60 88888.00 2018-05-12 09:51:40.908 132 11375.57 89.71 56813.46 88888.00 2018-05-12 09:51:41.408 132 11375.57 89.73 56813.37 88888.00 2018-05-12 09:51:41.908 132 11375.61 89.67 56813.17 88888.00 2018-05-12 09:51:42.408 132 11375.58 89.61 56813.01 88888.00 2018-05-12 09:51:42.908 132 11375.58 89.59 56812.95 88888.00 2018-05-12 09:51:43.408 132 11375.73 89.59 56812.82 88888.00 2018-05-12 09:51:43.908 132 11375.67 89.54 56812.70 88888.00 2018-05-12 09:51:44.408 132 11375.64 89.52 56812.59 88888.00 2018-05-12 09:51:44.908 132 11375.71 89.52 56812.44 88888.00 2018-05-12 09:51:45.408 132 11375.71 89.51 56812.30 88888.00 2018-05-12 09:51:45.908 132 11375.76 89.55 56812.25 88888.00 2018-05-12 09:51:46.408 132 11375.85 89.51 56812.19 88888.00 2018-05-12 09:51:46.908 132 11375.85 89.53 56812.18 88888.00 2018-05-12 09:51:47.408 132 11375.82 89.53 56812.11 88888.00 2018-05-12 09:51:47.908 132 11375.89 89.61 56812.03 88888.00 2018-05-12 09:51:48.408 132 11375.94 89.64 56811.96 88888.00 2018-05-12 09:51:48.908 132 11375.93 89.67 56811.90 88888.00 2018-05-12 09:51:49.408 132 11376.00 89.71 56811.91 88888.00 2018-05-12 09:51:49.908 132 11376.08 89.75 56811.86 88888.00 2018-05-12 09:51:50.408 132 11376.09 89.84 56811.87 88888.00 2018-05-12 09:51:50.908 132 11376.16 89.88 56811.87 88888.00 2018-05-12 09:51:51.408 132 11376.17 89.87 56811.84 88888.00 2018-05-12 09:51:51.908 132 11376.21 89.89 56811.77 88888.00 2018-05-12 09:51:52.408 132 11376.34 89.96 56811.70 88888.00 2018-05-12 09:51:52.908 132 11376.38 89.95 56811.65 88888.00 2018-05-12 09:51:53.408 132 11376.41 89.96 56811.57 88888.00 2018-05-12 09:51:53.908 132 11376.41 89.99 56811.48 88888.00 2018-05-12 09:51:54.408 132 11376.41 90.01 56811.40 88888.00 2018-05-12 09:51:54.908 132 11376.35 90.00 56811.25 88888.00 2018-05-12 09:51:55.408 132 11376.37 90.05 56811.18 88888.00 2018-05-12 09:51:55.908 132 11376.51 90.04 56811.09 88888.00 2018-05-12 09:51:56.408 132 11376.50 90.07 56810.96 88888.00 2018-05-12 09:51:56.908 132 11376.52 90.08 56810.86 88888.00 2018-05-12 09:51:57.408 132 11376.62 90.08 56810.88 88888.00 2018-05-12 09:51:57.908 132 11376.60 90.08 56810.90 88888.00 2018-05-12 09:51:58.408 132 11376.57 90.13 56810.88 88888.00 2018-05-12 09:51:58.908 132 11376.67 90.12 56810.84 88888.00 2018-05-12 09:51:59.408 132 11376.69 90.12 56810.84 88888.00 2018-05-12 09:51:59.908 132 11376.72 90.14 56810.77 88888.00 2018-05-12 09:52:00.408 132 11376.77 90.20 56810.71 88888.00 2018-05-12 09:52:00.908 132 11376.77 90.26 56810.67 88888.00 2018-05-12 09:52:01.408 132 11376.70 90.25 56810.62 88888.00 2018-05-12 09:52:01.908 132 11376.74 90.16 56810.60 88888.00 2018-05-12 09:52:02.408 132 11376.78 90.11 56810.49 88888.00 2018-05-12 09:52:02.908 132 11376.74 90.16 56810.49 88888.00 2018-05-12 09:52:03.408 132 11376.72 90.23 56810.44 88888.00 2018-05-12 09:52:03.908 132 11376.76 90.27 56810.35 88888.00 2018-05-12 09:52:04.408 132 11376.74 90.32 56810.29 88888.00 2018-05-12 09:52:04.908 132 11376.81 90.33 56810.29 88888.00 2018-05-12 09:52:05.408 132 11376.84 90.39 56810.29 88888.00 2018-05-12 09:52:05.908 132 11376.80 90.45 56810.18 88888.00 2018-05-12 09:52:06.408 132 11376.86 90.52 56810.17 88888.00 2018-05-12 09:52:06.908 132 11376.94 90.59 56810.15 88888.00 2018-05-12 09:52:07.408 132 11376.93 90.60 56810.10 88888.00 2018-05-12 09:52:07.908 132 11376.98 90.59 56809.99 88888.00 2018-05-12 09:52:08.408 132 11377.05 90.59 56809.93 88888.00 2018-05-12 09:52:08.908 132 11377.11 90.63 56809.86 88888.00 2018-05-12 09:52:09.408 132 11377.17 90.74 56809.84 88888.00 2018-05-12 09:52:09.908 132 11377.27 90.82 56809.81 88888.00 2018-05-12 09:52:10.408 132 11377.27 90.80 56809.73 88888.00 2018-05-12 09:52:10.908 132 11377.26 90.88 56809.70 88888.00 2018-05-12 09:52:11.408 132 11377.39 90.97 56809.74 88888.00 2018-05-12 09:52:11.908 132 11377.48 91.07 56809.71 88888.00 2018-05-12 09:52:12.408 132 11377.49 91.10 56809.66 88888.00 2018-05-12 09:52:12.908 132 11377.56 91.15 56809.68 88888.00 2018-05-12 09:52:13.408 132 11377.62 91.25 56809.66 88888.00 2018-05-12 09:52:13.908 132 11377.63 91.36 56809.61 88888.00 2018-05-12 09:52:14.408 132 11377.68 91.47 56809.64 88888.00 2018-05-12 09:52:14.908 132 11377.75 91.56 56809.62 88888.00 2018-05-12 09:52:15.408 132 11377.74 91.68 56809.60 88888.00 2018-05-12 09:52:15.908 132 11377.69 91.78 56809.61 88888.00 2018-05-12 09:52:16.908 132 11377.81 91.91 56809.52 88888.00 2018-05-12 09:52:17.408 132 11377.94 91.97 56809.49 88888.00 2018-05-12 09:52:17.908 132 11378.08 92.09 56809.49 88888.00 2018-05-12 09:52:18.408 132 11378.10 92.19 56809.46 88888.00 2018-05-12 09:52:18.908 132 11378.16 92.25 56809.39 88888.00 2018-05-12 09:52:19.408 132 11378.33 92.30 56809.33 88888.00 2018-05-12 09:52:19.908 132 11378.38 92.33 56809.29 88888.00 2018-05-12 09:52:20.408 132 11378.45 92.40 56809.20 88888.00 2018-05-12 09:52:20.908 132 11378.57 92.46 56809.16 88888.00 2018-05-12 09:52:21.408 132 11378.64 92.50 56809.08 88888.00 2018-05-12 09:52:21.908 132 11378.68 92.52 56808.96 88888.00 2018-05-12 09:52:22.408 132 11378.80 92.61 56808.83 88888.00 2018-05-12 09:52:22.908 132 11378.89 92.61 56808.70 88888.00 2018-05-12 09:52:23.408 132 11378.92 92.64 56808.61 88888.00 2018-05-12 09:52:23.908 132 11379.12 92.70 56808.57 88888.00 2018-05-12 09:52:24.908 132 11379.33 92.77 56808.38 88888.00 2018-05-12 09:52:25.408 132 11379.47 92.81 56808.29 88888.00 2018-05-12 09:52:25.908 132 11379.56 92.83 56808.18 88888.00 2018-05-12 09:52:26.408 132 11379.63 92.90 56808.14 88888.00 2018-05-12 09:52:26.908 132 11379.70 93.00 56808.04 88888.00 2018-05-12 09:52:27.408 132 11379.83 93.09 56807.95 88888.00 2018-05-12 09:52:27.908 132 11379.91 93.20 56807.88 88888.00 2018-05-12 09:52:28.408 132 11380.06 93.33 56807.80 88888.00 2018-05-12 09:52:28.908 132 11380.23 93.40 56807.78 88888.00 2018-05-12 09:52:29.408 132 11380.27 93.53 56807.68 88888.00 2018-05-12 09:52:29.908 132 11380.40 93.63 56807.68 88888.00 2018-05-12 09:52:30.408 132 11380.54 93.77 56807.62 88888.00 2018-05-12 09:52:30.908 132 11380.66 93.90 56807.55 88888.00 2018-05-12 09:52:31.408 132 11380.76 94.06 56807.57 88888.00 2018-05-12 09:52:31.908 132 11380.93 94.22 56807.55 88888.00 2018-05-12 09:52:32.408 132 11381.06 94.40 56807.55 88888.00 2018-05-12 09:52:32.908 132 11381.23 94.55 56807.55 88888.00 2018-05-12 09:52:33.408 132 11381.41 94.69 56807.50 88888.00 2018-05-12 09:52:33.908 132 11381.57 94.84 56807.48 88888.00 2018-05-12 09:52:34.408 132 11381.63 94.96 56807.47 88888.00 2018-05-12 09:52:34.908 132 11381.83 95.17 56807.43 88888.00 2018-05-12 09:52:35.408 132 11381.97 95.33 56807.46 88888.00 2018-05-12 09:52:35.908 132 11382.04 95.43 56807.47 88888.00 2018-05-12 09:52:36.408 132 11382.20 95.57 56807.49 88888.00 2018-05-12 09:52:36.908 132 11382.33 95.70 56807.49 88888.00 2018-05-12 09:52:37.408 132 11382.42 95.83 56807.49 88888.00 2018-05-12 09:52:37.908 132 11382.56 95.92 56807.52 88888.00 2018-05-12 09:52:38.408 132 11382.73 95.99 56807.48 88888.00 2018-05-12 09:52:38.908 132 11382.78 96.10 56807.41 88888.00 2018-05-12 09:52:39.408 132 11382.91 96.21 56807.35 88888.00 2018-05-12 09:52:39.908 132 11383.10 96.27 56807.28 88888.00 2018-05-12 09:52:40.408 132 11383.16 96.37 56807.29 88888.00 2018-05-12 09:52:40.908 132 11383.20 96.45 56807.29 88888.00 2018-05-12 09:52:41.408 132 11383.38 96.55 56807.25 88888.00 2018-05-12 09:52:41.908 132 11383.48 96.66 56807.18 88888.00 2018-05-12 09:52:42.408 132 11383.55 96.76 56807.05 88888.00 2018-05-12 09:52:42.908 132 11383.74 96.88 56806.99 88888.00 2018-05-12 09:52:43.408 132 11383.82 96.96 56806.94 88888.00 2018-05-12 09:52:43.908 132 11383.86 97.08 56806.88 88888.00 2018-05-12 09:52:44.408 132 11384.01 97.22 56806.78 88888.00 2018-05-12 09:52:44.908 132 11384.15 97.35 56806.76 88888.00 2018-05-12 09:52:45.408 132 11384.24 97.46 56806.67 88888.00 2018-05-12 09:52:45.908 132 11384.42 97.56 56806.57 88888.00 2018-05-12 09:52:46.408 132 11384.52 97.66 56806.51 88888.00 2018-05-12 09:52:46.908 132 11384.63 97.73 56806.44 88888.00 2018-05-12 09:52:47.408 132 11384.76 97.87 56806.30 88888.00 2018-05-12 09:52:47.908 132 11384.94 97.97 56806.19 88888.00 2018-05-12 09:52:48.408 132 11385.05 98.10 56806.07 88888.00 2018-05-12 09:52:48.908 132 11385.24 98.24 56805.95 88888.00 2018-05-12 09:52:49.408 132 11385.47 98.34 56805.82 88888.00 2018-05-12 09:52:49.908 132 11385.58 98.42 56805.60 88888.00 2018-05-12 09:52:50.408 132 11385.70 98.57 56805.43 88888.00 2018-05-12 09:52:50.908 132 11385.88 98.72 56805.32 88888.00 2018-05-12 09:52:51.408 132 11386.02 98.78 56805.17 88888.00 2018-05-12 09:52:51.908 132 11386.15 98.87 56805.06 88888.00 2018-05-12 09:52:52.408 132 11386.30 99.02 56805.00 88888.00 2018-05-12 09:52:52.908 132 11386.44 99.09 56804.84 88888.00 2018-05-12 09:52:53.408 132 11386.60 99.18 56804.68 88888.00 2018-05-12 09:52:53.908 132 11386.80 99.31 56804.65 88888.00 2018-05-12 09:52:54.408 132 11386.97 99.48 56804.52 88888.00 2018-05-12 09:52:54.908 132 11387.09 99.61 56804.46 88888.00 2018-05-12 09:52:55.408 132 11387.28 99.74 56804.46 88888.00 2018-05-12 09:52:55.908 132 11387.51 99.86 56804.34 88888.00 2018-05-12 09:52:56.408 132 11387.67 99.98 56804.22 88888.00 2018-05-12 09:52:56.908 132 11387.84 100.16 56804.22 88888.00 2018-05-12 09:52:57.408 132 11388.01 100.29 56804.20 88888.00 2018-05-12 09:52:58.408 132 11388.32 100.54 56804.03 88888.00 2018-05-12 09:52:58.908 132 11388.59 100.63 56803.99 88888.00 2018-05-12 09:52:59.408 132 11388.72 100.74 56803.95 88888.00 2018-05-12 09:52:59.908 132 11388.82 100.87 56803.88 88888.00 2018-05-12 09:53:00.408 132 11389.08 100.98 56803.81 88888.00 2018-05-12 09:53:00.908 132 11389.26 101.09 56803.80 88888.00 2018-05-12 09:53:01.408 132 11389.43 101.22 56803.72 88888.00 2018-05-12 09:53:01.908 132 11389.66 101.35 56803.64 88888.00 2018-05-12 09:53:02.408 132 11389.84 101.42 56803.51 88888.00 2018-05-12 09:53:02.908 132 11389.99 101.56 56803.41 88888.00 2018-05-12 09:53:03.408 132 11390.24 101.71 56803.32 88888.00 2018-05-12 09:53:03.908 132 11390.38 101.82 56803.23 88888.00 2018-05-12 09:53:04.408 132 11390.53 101.99 56803.12 88888.00 2018-05-12 09:53:04.908 132 11390.75 102.16 56803.07 88888.00 2018-05-12 09:53:05.408 132 11390.94 102.22 56802.94 88888.00 2018-05-12 09:53:05.908 132 11391.12 102.32 56802.92 88888.00 2018-05-12 09:53:06.408 132 11391.35 102.53 56802.87 88888.00 2018-05-12 09:53:06.908 132 11391.60 102.70 56802.75 88888.00 2018-05-12 09:53:07.408 132 11391.79 102.85 56802.64 88888.00 2018-05-12 09:53:08.408 132 11392.25 103.18 56802.45 88888.00 2018-05-12 09:53:08.908 132 11392.41 103.31 56802.34 88888.00 2018-05-12 09:53:09.408 132 11392.60 103.42 56802.23 88888.00 2018-05-12 09:53:09.908 132 11392.86 103.54 56802.11 88888.00 2018-05-12 09:53:10.408 132 11392.95 103.65 56802.01 88888.00 2018-05-12 09:53:10.908 132 11393.05 103.72 56801.90 88888.00 2018-05-12 09:53:11.408 132 11393.23 103.83 56801.81 88888.00 2018-05-12 09:53:11.908 132 11393.33 103.93 56801.69 88888.00 2018-05-12 09:53:12.408 132 11393.40 104.03 56801.56 88888.00 2018-05-12 09:53:12.908 132 11393.55 104.14 56801.40 88888.00 2018-05-12 09:53:13.409 132 11393.74 104.20 56801.33 88888.00 2018-05-12 09:53:13.909 132 11393.86 104.33 56801.27 88888.00 2018-05-12 09:53:14.409 132 11394.02 104.47 56801.19 88888.00 2018-05-12 09:53:14.909 132 11394.13 104.57 56801.06 88888.00 2018-05-12 09:53:15.409 132 11394.22 104.69 56801.00 88888.00 2018-05-12 09:53:15.909 132 11394.39 104.78 56801.02 88888.00 2018-05-12 09:53:16.409 132 11394.49 104.88 56800.98 88888.00 2018-05-12 09:53:16.909 132 11394.57 104.97 56800.94 88888.00 2018-05-12 09:53:17.409 132 11394.75 105.13 56800.89 88888.00 2018-05-12 09:53:17.909 132 11394.91 105.24 56800.89 88888.00 2018-05-12 09:53:18.409 132 11395.06 105.36 56800.88 88888.00 2018-05-12 09:53:18.909 132 11395.15 105.50 56800.87 88888.00 2018-05-12 09:53:19.409 132 11395.32 105.64 56800.85 88888.00 2018-05-12 09:53:19.909 132 11395.42 105.73 56800.81 88888.00 2018-05-12 09:53:20.409 132 11395.57 105.86 56800.85 88888.00 2018-05-12 09:53:20.909 132 11395.75 105.99 56800.86 88888.00 2018-05-12 09:53:21.409 132 11395.83 106.12 56800.76 88888.00 2018-05-12 09:53:21.909 132 11395.95 106.27 56800.79 88888.00 2018-05-12 09:53:22.409 132 11396.11 106.39 56800.81 88888.00 2018-05-12 09:53:22.909 132 11396.24 106.51 56800.81 88888.00 2018-05-12 09:53:23.409 132 11396.35 106.64 56800.78 88888.00 2018-05-12 09:53:23.909 132 11396.45 106.83 56800.75 88888.00 2018-05-12 09:53:24.409 132 11396.57 106.99 56800.70 88888.00 2018-05-12 09:53:24.909 132 11396.63 107.08 56800.68 88888.00 2018-05-12 09:53:25.409 132 11396.80 107.23 56800.69 88888.00 2018-05-12 09:53:25.909 132 11397.00 107.37 56800.65 88888.00 2018-05-12 09:53:26.409 132 11397.10 107.49 56800.59 88888.00 2018-05-12 09:53:26.909 132 11397.26 107.64 56800.55 88888.00 2018-05-12 09:53:27.409 132 11397.43 107.76 56800.43 88888.00 2018-05-12 09:53:27.909 132 11397.57 107.83 56800.40 88888.00 2018-05-12 09:53:28.409 132 11397.74 108.03 56800.42 88888.00 2018-05-12 09:53:28.909 132 11397.96 108.25 56800.47 88888.00 2018-05-12 09:53:29.409 132 11398.10 108.38 56800.48 88888.00 2018-05-12 09:53:29.909 132 11398.23 108.53 56800.50 88888.00 2018-05-12 09:53:30.409 132 11398.46 108.69 56800.54 88888.00 2018-05-12 09:53:30.909 132 11398.63 108.77 56800.48 88888.00 2018-05-12 09:53:31.409 132 11398.81 108.89 56800.51 88888.00 2018-05-12 09:53:31.909 132 11399.01 109.03 56800.55 88888.00 2018-05-12 09:53:32.409 132 11399.16 109.17 56800.48 88888.00 2018-05-12 09:53:32.909 132 11399.36 109.37 56800.50 88888.00 2018-05-12 09:53:33.409 132 11399.53 109.59 56800.53 88888.00 2018-05-12 09:53:33.909 132 11399.72 109.74 56800.55 88888.00 2018-05-12 09:53:34.409 132 11399.86 109.80 56800.53 88888.00 2018-05-12 09:53:34.909 132 11400.09 109.95 56800.50 88888.00 2018-05-12 09:53:35.409 132 11400.28 110.09 56800.50 88888.00 2018-05-12 09:53:35.909 132 11400.38 110.21 56800.44 88888.00 2018-05-12 09:53:36.409 132 11400.60 110.36 56800.36 88888.00 2018-05-12 09:53:36.909 132 11400.78 110.52 56800.27 88888.00 2018-05-12 09:53:37.909 132 11401.05 110.80 56800.16 88888.00 2018-05-12 09:53:38.409 132 11401.30 110.87 56800.06 88888.00 2018-05-12 09:53:38.909 132 11401.43 110.94 56799.97 88888.00 2018-05-12 09:53:39.909 132 11401.80 111.20 56799.70 88888.00 2018-05-12 09:53:40.409 132 11401.94 111.29 56799.61 88888.00 2018-05-12 09:53:40.909 132 11402.03 111.38 56799.52 88888.00 2018-05-12 09:53:41.409 132 11402.19 111.45 56799.47 88888.00 2018-05-12 09:53:41.909 132 11402.37 111.56 56799.33 88888.00 2018-05-12 09:53:42.409 132 11402.51 111.66 56799.19 88888.00 2018-05-12 09:53:42.909 132 11402.72 111.76 56799.07 88888.00 2018-05-12 09:53:43.409 132 11402.91 111.79 56799.01 88888.00 2018-05-12 09:53:43.909 132 11402.99 111.89 56798.88 88888.00 2018-05-12 09:53:44.409 132 11403.13 111.96 56798.79 88888.00 2018-05-12 09:53:44.909 132 11403.31 112.04 56798.61 88888.00 2018-05-12 09:53:45.409 132 11403.33 112.09 56798.50 88888.00 2018-05-12 09:53:45.909 132 11403.53 112.16 56798.44 88888.00 2018-05-12 09:53:46.409 132 11403.72 112.20 56798.28 88888.00 2018-05-12 09:53:46.909 132 11403.77 112.25 56798.17 88888.00 2018-05-12 09:53:47.909 132 11404.09 112.40 56798.04 88888.00 2018-05-12 09:53:48.409 132 11404.16 112.43 56797.98 88888.00 2018-05-12 09:53:48.909 132 11404.24 112.52 56797.96 88888.00 2018-05-12 09:53:49.409 132 11404.41 112.65 56797.92 88888.00 2018-05-12 09:53:49.909 132 11404.49 112.67 56797.92 88888.00 2018-05-12 09:53:50.409 132 11404.56 112.77 56797.91 88888.00 2018-05-12 09:53:50.909 132 11404.74 112.85 56797.96 88888.00 2018-05-12 09:53:51.409 132 11404.83 112.87 56797.91 88888.00 2018-05-12 09:53:51.909 132 11404.85 112.94 56797.91 88888.00 2018-05-12 09:53:52.409 132 11404.91 113.04 56797.99 88888.00 2018-05-12 09:53:52.909 132 11404.94 113.11 56798.03 88888.00 2018-05-12 09:53:53.409 132 11404.97 113.22 56798.15 88888.00 2018-05-12 09:53:53.909 132 11405.05 113.29 56798.26 88888.00 2018-05-12 09:53:54.409 132 11405.12 113.35 56798.32 88888.00 2018-05-12 09:53:54.909 132 11405.15 113.43 56798.47 88888.00 2018-05-12 09:53:55.409 132 11405.27 113.56 56798.60 88888.00 2018-05-12 09:53:55.909 132 11405.28 113.67 56798.77 88888.00 2018-05-12 09:53:56.409 132 11405.26 113.77 56798.93 88888.00 2018-05-12 09:53:56.909 132 11405.32 113.90 56799.05 88888.00 2018-05-12 09:53:57.409 132 11405.41 113.99 56799.15 88888.00 2018-05-12 09:53:57.909 132 11405.42 114.04 56799.34 88888.00 2018-05-12 09:53:58.409 132 11405.48 114.13 56799.47 88888.00 2018-05-12 09:53:58.909 132 11405.57 114.20 56799.63 88888.00 2018-05-12 09:53:59.409 132 11405.68 114.26 56799.78 88888.00 2018-05-12 09:53:59.909 132 11405.77 114.35 56799.88 88888.00 2018-05-12 09:54:00.409 132 11405.89 114.48 56799.98 88888.00 2018-05-12 09:54:00.909 132 11405.95 114.58 56800.05 88888.00 2018-05-12 09:54:01.409 132 11406.10 114.68 56800.12 88888.00 2018-05-12 09:54:01.909 132 11406.34 114.78 56800.18 88888.00 2018-05-12 09:54:02.409 132 11406.44 114.87 56800.23 88888.00 2018-05-12 09:54:02.909 132 11406.48 114.96 56800.29 88888.00 2018-05-12 09:54:03.409 132 11406.72 115.04 56800.23 88888.00 2018-05-12 09:54:03.909 132 11406.89 115.17 56800.18 88888.00 2018-05-12 09:54:04.409 132 11407.09 115.22 56800.06 88888.00 2018-05-12 09:54:04.909 132 11407.29 115.31 56799.90 88888.00 2018-05-12 09:54:05.409 132 11407.50 115.38 56799.82 88888.00 2018-05-12 09:54:05.909 132 11407.70 115.47 56799.79 88888.00 2018-05-12 09:54:06.409 132 11407.85 115.57 56799.72 88888.00 2018-05-12 09:54:06.909 132 11408.13 115.70 56799.63 88888.00 2018-05-12 09:54:07.409 132 11408.34 115.78 56799.51 88888.00 2018-05-12 09:54:07.909 132 11408.54 115.93 56799.40 88888.00 2018-05-12 09:54:08.409 132 11408.80 116.03 56799.34 88888.00 2018-05-12 09:54:08.909 132 11409.01 116.10 56799.29 88888.00 2018-05-12 09:54:09.409 132 11409.22 116.20 56799.18 88888.00 2018-05-12 09:54:09.909 132 11409.51 116.31 56799.12 88888.00 2018-05-12 09:54:10.409 132 11409.72 116.35 56799.06 88888.00 2018-05-12 09:54:11.409 132 11410.21 116.54 56798.82 88888.00 2018-05-12 09:54:11.909 132 11410.39 116.59 56798.81 88888.00 2018-05-12 09:54:12.409 132 11410.61 116.65 56798.73 88888.00 2018-05-12 09:54:12.909 132 11410.91 116.69 56798.67 88888.00 2018-05-12 09:54:13.409 132 11411.09 116.72 56798.66 88888.00 2018-05-12 09:54:13.909 132 11411.25 116.74 56798.66 88888.00 2018-05-12 09:54:14.409 132 11411.46 116.81 56798.64 88888.00 2018-05-12 09:54:14.909 132 11411.66 116.83 56798.68 88888.00 2018-05-12 09:54:15.409 132 11411.73 116.86 56798.66 88888.00 2018-05-12 09:54:15.909 132 11411.87 116.78 56798.68 88888.00 2018-05-12 09:54:16.409 132 11412.02 116.95 56798.86 88888.00 2018-05-12 09:54:16.909 132 11412.16 117.06 56798.95 88888.00 2018-05-12 09:54:17.409 132 11412.30 117.09 56799.01 88888.00 2018-05-12 09:54:17.909 132 11412.44 117.16 56799.03 88888.00 2018-05-12 09:54:18.409 132 11412.49 117.19 56799.13 88888.00 2018-05-12 09:54:18.909 132 11412.57 117.23 56799.28 88888.00 2018-05-12 09:54:19.409 132 11412.75 117.27 56799.37 88888.00 2018-05-12 09:54:19.909 132 11412.84 117.33 56799.53 88888.00 2018-05-12 09:54:20.409 132 11412.92 117.37 56799.60 88888.00 2018-05-12 09:54:21.409 132 11413.01 117.46 56799.89 88888.00 2018-05-12 09:54:21.909 132 11413.06 117.49 56799.99 88888.00 2018-05-12 09:54:22.409 132 11413.11 117.54 56800.18 88888.00 2018-05-12 09:54:22.909 132 11413.14 117.58 56800.30 88888.00 2018-05-12 09:54:23.409 132 11413.14 117.58 56800.37 88888.00 2018-05-12 09:54:23.909 132 11413.22 117.64 56800.51 88888.00 2018-05-12 09:54:24.409 132 11413.27 117.66 56800.63 88888.00 2018-05-12 09:54:24.909 132 11413.21 117.62 56800.80 88888.00 2018-05-12 09:54:25.409 132 11413.33 117.67 56800.87 88888.00 2018-05-12 09:54:25.909 132 11413.33 117.73 56800.95 88888.00 2018-05-12 09:54:26.409 132 11413.36 117.80 56801.01 88888.00 2018-05-12 09:54:26.909 132 11413.49 117.80 56801.14 88888.00 2018-05-12 09:54:27.409 132 11413.60 117.84 56801.28 88888.00 2018-05-12 09:54:27.909 132 11413.66 117.90 56801.34 88888.00 2018-05-12 09:54:28.409 132 11413.78 118.00 56801.39 88888.00 2018-05-12 09:54:28.909 132 11413.96 117.97 56801.43 88888.00 2018-05-12 09:54:29.409 132 11414.08 118.03 56801.44 88888.00 2018-05-12 09:54:29.909 132 11414.23 118.18 56801.44 88888.00 2018-05-12 09:54:30.409 132 11414.45 118.24 56801.45 88888.00 2018-05-12 09:54:30.909 132 11414.59 118.25 56801.37 88888.00 2018-05-12 09:54:31.409 132 11414.73 118.26 56801.33 88888.00 2018-05-12 09:54:31.909 132 11414.89 118.31 56801.27 88888.00 2018-05-12 09:54:32.409 132 11415.01 118.30 56801.17 88888.00 2018-05-12 09:54:32.909 132 11415.12 118.32 56801.06 88888.00 2018-05-12 09:54:33.409 132 11415.36 118.34 56800.96 88888.00 2018-05-12 09:54:33.909 132 11415.42 118.29 56800.87 88888.00 2018-05-12 09:54:34.409 132 11415.51 118.22 56800.81 88888.00 2018-05-12 09:54:34.909 132 11415.77 118.26 56800.74 88888.00 2018-05-12 09:54:35.409 132 11415.90 118.25 56800.63 88888.00 2018-05-12 09:54:35.909 132 11415.99 118.22 56800.62 88888.00 2018-05-12 09:54:36.409 132 11416.17 118.21 56800.59 88888.00 2018-05-12 09:54:36.909 132 11416.33 118.17 56800.49 88888.00 2018-05-12 09:54:37.409 132 11416.39 118.16 56800.41 88888.00 2018-05-12 09:54:37.909 132 11416.53 118.18 56800.41 88888.00 2018-05-12 09:54:38.409 132 11416.68 118.18 56800.49 88888.00 2018-05-12 09:54:38.909 132 11416.79 118.18 56800.51 88888.00 2018-05-12 09:54:39.409 132 11416.95 118.21 56800.53 88888.00 2018-05-12 09:54:39.909 132 11417.10 118.17 56800.46 88888.00 2018-05-12 09:54:40.409 132 11417.14 118.12 56800.48 88888.00 2018-05-12 09:54:40.909 132 11417.30 118.15 56800.53 88888.00 2018-05-12 09:54:41.409 132 11417.49 118.19 56800.60 88888.00 2018-05-12 09:54:41.909 132 11417.50 118.17 56800.67 88888.00 2018-05-12 09:54:42.409 132 11417.64 118.18 56800.80 88888.00 2018-05-12 09:54:42.909 132 11417.85 118.22 56800.91 88888.00 2018-05-12 09:54:43.409 132 11417.94 118.17 56801.01 88888.00 2018-05-12 09:54:43.909 132 11418.10 118.24 56801.07 88888.00 2018-05-12 09:54:44.409 132 11418.22 118.30 56801.21 88888.00 2018-05-12 09:54:44.909 132 11418.29 118.24 56801.27 88888.00 2018-05-12 09:54:45.409 132 11418.41 118.19 56801.34 88888.00 2018-05-12 09:54:45.909 132 11418.54 118.21 56801.43 88888.00 2018-05-12 09:54:46.409 132 11418.62 118.25 56801.50 88888.00 2018-05-12 09:54:46.909 132 11418.64 118.22 56801.63 88888.00 2018-05-12 09:54:47.409 132 11418.73 118.25 56801.78 88888.00 2018-05-12 09:54:47.909 132 11418.83 118.28 56801.94 88888.00 2018-05-12 09:54:48.409 132 11418.76 118.31 56802.10 88888.00 2018-05-12 09:54:48.909 132 11418.78 118.35 56802.28 88888.00 2018-05-12 09:54:49.409 132 11418.88 118.31 56802.37 88888.00 2018-05-12 09:54:49.909 132 11418.78 118.30 56802.49 88888.00 2018-05-12 09:54:50.409 132 11418.76 118.26 56802.64 88888.00 2018-05-12 09:54:50.909 132 11418.82 118.24 56802.74 88888.00 2018-05-12 09:54:51.409 132 11418.74 118.26 56802.84 88888.00 2018-05-12 09:54:51.909 132 11418.73 118.29 56802.94 88888.00 2018-05-12 09:54:52.909 132 11418.77 118.21 56803.23 88888.00 2018-05-12 09:54:53.409 132 11418.77 118.11 56803.35 88888.00 2018-05-12 09:54:53.909 132 11418.81 118.01 56803.43 88888.00 2018-05-12 09:54:54.409 132 11418.87 118.05 56803.50 88888.00 2018-05-12 09:54:54.909 132 11418.96 118.02 56803.51 88888.00 2018-05-12 09:54:55.409 132 11419.08 117.91 56803.57 88888.00 2018-05-12 09:54:55.909 132 11419.12 117.91 56803.57 88888.00 2018-05-12 09:54:56.409 132 11419.16 117.98 56803.58 88888.00 2018-05-12 09:54:56.909 132 11419.23 117.98 56803.65 88888.00 2018-05-12 09:54:57.409 132 11419.34 117.98 56803.72 88888.00 2018-05-12 09:54:57.909 132 11419.36 117.92 56803.71 88888.00 2018-05-12 09:54:58.409 132 11419.46 117.90 56803.75 88888.00 2018-05-12 09:54:58.909 132 11419.60 117.89 56803.80 88888.00 2018-05-12 09:54:59.409 132 11419.64 117.92 56803.91 88888.00 2018-05-12 09:54:59.909 132 11419.77 117.90 56804.00 88888.00 2018-05-12 09:55:00.409 132 11419.85 117.87 56804.07 88888.00 2018-05-12 09:55:00.909 132 11419.93 117.90 56804.19 88888.00 2018-05-12 09:55:01.409 132 11420.05 117.97 56804.33 88888.00 2018-05-12 09:55:01.909 132 11420.17 118.03 56804.49 88888.00 2018-05-12 09:55:02.409 132 11420.19 118.09 56804.64 88888.00 2018-05-12 09:55:02.909 132 11420.31 118.12 56804.80 88888.00 2018-05-12 09:55:03.409 132 11420.49 118.15 56805.03 88888.00 2018-05-12 09:55:03.909 132 11420.45 118.08 56805.22 88888.00 2018-05-12 09:55:04.409 132 11420.59 118.15 56805.44 88888.00 2018-05-12 09:55:04.909 132 11420.72 118.17 56805.64 88888.00 2018-05-12 09:55:05.409 132 11420.79 118.17 56805.88 88888.00 2018-05-12 09:55:05.909 132 11420.90 118.19 56806.15 88888.00 2018-05-12 09:55:06.409 132 11421.03 118.29 56806.27 88888.00 2018-05-12 09:55:06.909 132 11421.12 118.26 56806.44 88888.00 2018-05-12 09:55:07.409 132 11421.19 118.26 56806.66 88888.00 2018-05-12 09:55:07.910 132 11421.32 118.25 56806.94 88888.00 2018-05-12 09:55:08.410 132 11421.37 118.21 56807.15 88888.00 2018-05-12 09:55:08.910 132 11421.41 118.26 56807.40 88888.00 2018-05-12 09:55:09.410 132 11421.49 118.28 56807.59 88888.00 2018-05-12 09:55:09.910 132 11421.53 118.29 56807.86 88888.00 2018-05-12 09:55:10.410 132 11421.46 118.22 56808.08 88888.00 2018-05-12 09:55:10.910 132 11421.49 118.26 56808.29 88888.00 2018-05-12 09:55:11.410 132 11421.54 118.31 56808.42 88888.00 2018-05-12 09:55:11.910 132 11421.46 118.28 56808.63 88888.00 2018-05-12 09:55:12.410 132 11421.42 118.22 56808.87 88888.00 2018-05-12 09:55:12.910 132 11421.40 118.17 56809.06 88888.00 2018-05-12 09:55:13.410 132 11421.33 118.19 56809.25 88888.00 2018-05-12 09:55:13.910 132 11421.32 118.22 56809.45 88888.00 2018-05-12 09:55:14.410 132 11421.39 118.28 56809.61 88888.00 2018-05-12 09:55:14.910 132 11421.28 118.23 56809.74 88888.00 2018-05-12 09:55:15.410 132 11421.30 118.23 56809.92 88888.00 2018-05-12 09:55:15.910 132 11421.39 118.22 56810.11 88888.00 2018-05-12 09:55:16.410 132 11421.38 118.22 56810.31 88888.00 2018-05-12 09:55:16.910 132 11421.31 118.15 56810.44 88888.00 2018-05-12 09:55:17.410 132 11421.38 118.09 56810.54 88888.00 2018-05-12 09:55:17.910 132 11421.37 118.05 56810.58 88888.00 2018-05-12 09:55:18.410 132 11421.34 118.01 56810.67 88888.00 2018-05-12 09:55:18.910 132 11421.37 118.00 56810.81 88888.00 2018-05-12 09:55:19.410 132 11421.34 117.92 56810.90 88888.00 2018-05-12 09:55:19.910 132 11421.28 117.81 56811.02 88888.00 2018-05-12 09:55:20.410 132 11421.31 117.78 56811.10 88888.00 2018-05-12 09:55:20.910 132 11421.35 117.78 56811.26 88888.00 2018-05-12 09:55:21.410 132 11421.33 117.75 56811.38 88888.00 2018-05-12 09:55:21.910 132 11421.32 117.76 56811.53 88888.00 2018-05-12 09:55:22.410 132 11421.30 117.80 56811.72 88888.00 2018-05-12 09:55:22.910 132 11421.20 117.74 56811.91 88888.00 2018-05-12 09:55:23.410 132 11421.24 117.66 56812.11 88888.00 2018-05-12 09:55:23.910 132 11421.28 117.61 56812.38 88888.00 2018-05-12 09:55:24.410 132 11421.26 117.61 56812.70 88888.00 2018-05-12 09:55:24.910 132 11421.34 117.54 56812.94 88888.00 2018-05-12 09:55:25.410 132 11421.38 117.50 56813.19 88888.00 2018-05-12 09:55:25.910 132 11421.31 117.54 56813.41 88888.00 2018-05-12 09:55:26.410 132 11421.38 117.56 56813.64 88888.00 2018-05-12 09:55:26.910 132 11421.48 117.53 56813.86 88888.00 2018-05-12 09:55:27.410 132 11421.49 117.47 56814.09 88888.00 2018-05-12 09:55:27.910 132 11421.51 117.47 56814.30 88888.00 2018-05-12 09:55:28.410 132 11421.60 117.42 56814.50 88888.00 2018-05-12 09:55:28.910 132 11421.69 117.35 56814.72 88888.00 2018-05-12 09:55:29.410 132 11421.74 117.36 56814.93 88888.00 2018-05-12 09:55:29.910 132 11421.84 117.42 56815.18 88888.00 2018-05-12 09:55:30.410 132 11421.87 117.41 56815.44 88888.00 2018-05-12 09:55:30.910 132 11421.88 117.41 56815.63 88888.00 2018-05-12 09:55:31.410 132 11422.00 117.43 56815.81 88888.00 2018-05-12 09:55:31.910 132 11422.03 117.44 56816.02 88888.00 2018-05-12 09:55:32.410 132 11422.07 117.47 56816.23 88888.00 2018-05-12 09:55:32.910 132 11422.15 117.51 56816.42 88888.00 2018-05-12 09:55:33.410 132 11422.20 117.50 56816.60 88888.00 2018-05-12 09:55:34.410 132 11422.32 117.55 56816.92 88888.00 2018-05-12 09:55:34.910 132 11422.38 117.48 56817.05 88888.00 2018-05-12 09:55:35.410 132 11422.39 117.44 56817.15 88888.00 2018-05-12 09:55:35.910 132 11422.45 117.49 56817.26 88888.00 2018-05-12 09:55:36.410 132 11422.52 117.48 56817.42 88888.00 2018-05-12 09:55:36.910 132 11422.56 117.47 56817.48 88888.00 2018-05-12 09:55:37.410 132 11422.60 117.47 56817.51 88888.00 2018-05-12 09:55:37.910 132 11422.69 117.48 56817.62 88888.00 2018-05-12 09:55:38.410 132 11422.67 117.44 56817.71 88888.00 2018-05-12 09:55:38.910 132 11422.65 117.40 56817.74 88888.00 2018-05-12 09:55:39.410 132 11422.72 117.43 56817.82 88888.00 2018-05-12 09:55:39.910 132 11422.71 117.42 56817.89 88888.00 2018-05-12 09:55:40.410 132 11422.74 117.41 56817.92 88888.00 2018-05-12 09:55:40.910 132 11422.80 117.41 56817.98 88888.00 2018-05-12 09:55:41.410 132 11422.84 117.36 56818.03 88888.00 2018-05-12 09:55:41.910 132 11422.78 117.34 56818.12 88888.00 2018-05-12 09:55:42.410 132 11422.85 117.30 56818.18 88888.00 2018-05-12 09:55:42.910 132 11422.85 117.21 56818.20 88888.00 2018-05-12 09:55:43.410 132 11422.79 117.19 56818.33 88888.00 2018-05-12 09:55:43.910 132 11422.78 117.12 56818.48 88888.00 2018-05-12 09:55:44.410 132 11422.78 117.03 56818.57 88888.00 2018-05-12 09:55:44.910 132 11422.70 117.01 56818.72 88888.00 2018-05-12 09:55:45.410 132 11422.70 116.99 56818.84 88888.00 2018-05-12 09:55:45.910 132 11422.72 116.96 56818.99 88888.00 2018-05-12 09:55:46.410 132 11422.58 116.86 56819.09 88888.00 2018-05-12 09:55:46.910 132 11422.48 116.87 56819.17 88888.00 2018-05-12 09:55:47.410 132 11422.45 116.83 56819.28 88888.00 2018-05-12 09:55:47.910 132 11422.36 116.71 56819.44 88888.00 2018-05-12 09:55:48.410 132 11422.24 116.61 56819.60 88888.00 2018-05-12 09:55:48.910 132 11422.18 116.59 56819.68 88888.00 2018-05-12 09:55:49.410 132 11422.10 116.54 56819.81 88888.00 2018-05-12 09:55:49.910 132 11422.04 116.52 56819.93 88888.00 2018-05-12 09:55:50.410 132 11421.97 116.40 56820.08 88888.00 2018-05-12 09:55:50.910 132 11421.83 116.24 56820.18 88888.00 2018-05-12 09:55:51.410 132 11421.67 116.20 56820.32 88888.00 2018-05-12 09:55:51.910 132 11421.59 116.15 56820.46 88888.00 2018-05-12 09:55:52.410 132 11421.48 116.01 56820.57 88888.00 2018-05-12 09:55:52.910 132 11421.37 115.98 56820.68 88888.00 2018-05-12 09:55:53.410 132 11421.30 116.00 56820.72 88888.00 2018-05-12 09:55:53.910 132 11421.16 115.91 56820.77 88888.00 2018-05-12 09:55:54.410 132 11421.02 115.79 56820.75 88888.00 2018-05-12 09:55:54.910 132 11420.97 115.77 56820.84 88888.00 2018-05-12 09:55:55.410 132 11420.85 115.73 56820.95 88888.00 2018-05-12 09:55:55.910 132 11420.74 115.60 56821.00 88888.00 2018-05-12 09:55:56.410 132 11420.68 115.52 56821.03 88888.00 2018-05-12 09:55:56.910 132 11420.64 115.45 56821.02 88888.00 2018-05-12 09:55:57.410 132 11420.49 115.35 56821.04 88888.00 2018-05-12 09:55:57.910 132 11420.41 115.31 56821.17 88888.00 2018-05-12 09:55:58.410 132 11420.35 115.19 56821.15 88888.00 2018-05-12 09:55:58.910 132 11420.24 115.10 56821.15 88888.00 2018-05-12 09:55:59.410 132 11420.08 115.02 56821.22 88888.00 2018-05-12 09:55:59.910 132 11420.08 114.90 56821.27 88888.00 2018-05-12 09:56:00.410 132 11420.02 114.87 56821.27 88888.00 2018-05-12 09:56:00.910 132 11419.82 114.78 56821.27 88888.00 2018-05-12 09:56:01.410 132 11419.77 114.70 56821.29 88888.00 2018-05-12 09:56:01.910 132 11419.70 114.55 56821.30 88888.00 2018-05-12 09:56:02.410 132 11419.50 114.47 56821.36 88888.00 2018-05-12 09:56:02.910 132 11419.46 114.43 56821.43 88888.00 2018-05-12 09:56:03.410 132 11419.34 114.35 56821.52 88888.00 2018-05-12 09:56:03.910 132 11419.17 114.24 56821.53 88888.00 2018-05-12 09:56:04.410 132 11419.09 114.27 56821.56 88888.00 2018-05-12 09:56:04.910 132 11418.97 114.17 56821.59 88888.00 2018-05-12 09:56:05.410 132 11418.77 114.02 56821.66 88888.00 2018-05-12 09:56:05.910 132 11418.66 113.87 56821.68 88888.00 2018-05-12 09:56:06.410 132 11418.50 113.80 56821.71 88888.00 2018-05-12 09:56:06.910 132 11418.29 113.63 56821.77 88888.00 2018-05-12 09:56:07.410 132 11418.12 113.54 56821.79 88888.00 2018-05-12 09:56:07.910 132 11418.06 113.48 56821.80 88888.00 2018-05-12 09:56:08.410 132 11417.94 113.35 56821.92 88888.00 2018-05-12 09:56:08.910 132 11417.86 113.25 56821.94 88888.00 2018-05-12 09:56:09.410 132 11417.80 113.14 56821.87 88888.00 2018-05-12 09:56:09.910 132 11417.65 112.95 56821.85 88888.00 2018-05-12 09:56:10.410 132 11417.58 112.86 56821.87 88888.00 2018-05-12 09:56:10.910 132 11417.53 112.80 56821.79 88888.00 2018-05-12 09:56:11.410 132 11417.41 112.65 56821.77 88888.00 2018-05-12 09:56:11.910 132 11417.31 112.52 56821.79 88888.00 2018-05-12 09:56:12.410 132 11417.31 112.47 56821.69 88888.00 2018-05-12 09:56:12.910 132 11417.25 112.36 56821.62 88888.00 2018-05-12 09:56:13.410 132 11417.18 112.33 56821.58 88888.00 2018-05-12 09:56:13.910 132 11417.18 112.25 56821.55 88888.00 2018-05-12 09:56:14.410 132 11417.15 112.25 56821.60 88888.00 2018-05-12 09:56:14.910 132 11417.07 112.25 56821.60 88888.00 2018-05-12 09:56:16.410 132 11416.97 111.97 56821.56 88888.00 2018-05-12 09:56:16.910 132 11416.92 111.90 56821.65 88888.00 2018-05-12 09:56:17.410 132 11416.97 111.83 56821.69 88888.00 2018-05-12 09:56:17.910 132 11416.92 111.82 56821.74 88888.00 2018-05-12 09:56:18.410 132 11416.82 111.81 56821.85 88888.00 2018-05-12 09:56:18.910 132 11416.81 111.70 56821.96 88888.00 2018-05-12 09:56:19.410 132 11416.78 111.63 56822.09 88888.00 2018-05-12 09:56:19.910 132 11416.72 111.61 56822.24 88888.00 2018-05-12 09:56:20.410 132 11416.76 111.59 56822.35 88888.00 2018-05-12 09:56:20.910 132 11416.72 111.55 56822.43 88888.00 2018-05-12 09:56:21.410 132 11416.60 111.56 56822.54 88888.00 2018-05-12 09:56:21.910 132 11416.53 111.55 56822.69 88888.00 2018-05-12 09:56:22.410 132 11416.54 111.50 56822.87 88888.00 2018-05-12 09:56:22.910 132 11416.42 111.44 56822.96 88888.00 2018-05-12 09:56:23.410 132 11416.39 111.44 56823.07 88888.00 2018-05-12 09:56:23.910 132 11416.39 111.42 56823.22 88888.00 2018-05-12 09:56:24.410 132 11416.30 111.42 56823.34 88888.00 2018-05-12 09:56:24.910 132 11416.21 111.47 56823.42 88888.00 2018-05-12 09:56:25.410 132 11416.25 111.42 56823.51 88888.00 2018-05-12 09:56:25.910 132 11416.19 111.34 56823.52 88888.00 2018-05-12 09:56:26.410 132 11416.16 111.28 56823.64 88888.00 2018-05-12 09:56:26.910 132 11416.20 111.20 56823.67 88888.00 2018-05-12 09:56:27.410 132 11416.06 111.13 56823.72 88888.00 2018-05-12 09:56:27.910 132 11415.99 111.16 56823.79 88888.00 2018-05-12 09:56:28.410 132 11415.97 111.15 56823.86 88888.00 2018-05-12 09:56:28.910 132 11415.90 111.13 56824.00 88888.00 2018-05-12 09:56:29.410 132 11415.84 111.10 56824.09 88888.00 2018-05-12 09:56:29.910 132 11415.84 111.09 56824.16 88888.00 2018-05-12 09:56:30.410 132 11415.82 111.06 56824.22 88888.00 2018-05-12 09:56:30.910 132 11415.70 111.06 56824.36 88888.00 2018-05-12 09:56:31.410 132 11415.71 111.09 56824.41 88888.00 2018-05-12 09:56:31.910 132 11415.68 111.08 56824.44 88888.00 2018-05-12 09:56:32.410 132 11415.51 111.07 56824.51 88888.00 2018-05-12 09:56:32.910 132 11415.60 111.10 56824.48 88888.00 2018-05-12 09:56:33.410 132 11415.65 111.14 56824.51 88888.00 2018-05-12 09:56:33.910 132 11415.55 111.13 56824.58 88888.00 2018-05-12 09:56:34.410 132 11415.50 111.09 56824.49 88888.00 2018-05-12 09:56:34.910 132 11415.54 111.04 56824.42 88888.00 2018-05-12 09:56:35.410 132 11415.46 111.01 56824.36 88888.00 2018-05-12 09:56:35.910 132 11415.36 111.02 56824.38 88888.00 2018-05-12 09:56:36.410 132 11415.44 110.98 56824.43 88888.00 2018-05-12 09:56:36.910 132 11415.41 110.89 56824.43 88888.00 2018-05-12 09:56:37.410 132 11415.30 110.88 56824.43 88888.00 2018-05-12 09:56:37.910 132 11415.26 110.82 56824.38 88888.00 2018-05-12 09:56:38.410 132 11415.16 110.76 56824.37 88888.00 2018-05-12 09:56:38.910 132 11415.15 110.76 56824.38 88888.00 2018-05-12 09:56:39.410 132 11415.09 110.75 56824.44 88888.00 2018-05-12 09:56:39.910 132 11415.01 110.64 56824.47 88888.00 2018-05-12 09:56:40.410 132 11414.88 110.57 56824.50 88888.00 2018-05-12 09:56:40.910 132 11414.87 110.57 56824.50 88888.00 2018-05-12 09:56:41.410 132 11414.84 110.49 56824.58 88888.00 2018-05-12 09:56:41.910 132 11414.67 110.46 56824.77 88888.00 2018-05-12 09:56:42.410 132 11414.51 110.41 56824.85 88888.00 2018-05-12 09:56:42.910 132 11414.42 110.34 56824.88 88888.00 2018-05-12 09:56:43.410 132 11414.25 110.23 56824.93 88888.00 2018-05-12 09:56:43.910 132 11414.17 110.16 56825.01 88888.00 2018-05-12 09:56:44.410 132 11414.04 110.08 56825.05 88888.00 2018-05-12 09:56:44.910 132 11413.81 109.96 56825.13 88888.00 2018-05-12 09:56:45.410 132 11413.63 109.89 56825.14 88888.00 2018-05-12 09:56:45.910 132 11413.56 109.82 56825.14 88888.00 2018-05-12 09:56:46.410 132 11413.40 109.70 56825.15 88888.00 2018-05-12 09:56:46.910 132 11413.24 109.57 56825.15 88888.00 2018-05-12 09:56:47.410 132 11413.08 109.51 56825.19 88888.00 2018-05-12 09:56:47.910 132 11412.92 109.43 56825.20 88888.00 2018-05-12 09:56:48.410 132 11412.71 109.32 56825.19 88888.00 2018-05-12 09:56:48.910 132 11412.59 109.27 56825.21 88888.00 2018-05-12 09:56:49.410 132 11412.48 109.25 56825.26 88888.00 2018-05-12 09:56:49.910 132 11412.30 109.17 56825.26 88888.00 2018-05-12 09:56:50.410 132 11412.22 109.11 56825.22 88888.00 2018-05-12 09:56:50.910 132 11412.10 109.04 56825.21 88888.00 2018-05-12 09:56:51.410 132 11411.96 108.98 56825.24 88888.00 2018-05-12 09:56:51.910 132 11411.87 108.92 56825.19 88888.00 2018-05-12 09:56:52.410 132 11411.72 108.82 56825.08 88888.00 2018-05-12 09:56:52.910 132 11411.64 108.77 56825.05 88888.00 2018-05-12 09:56:53.410 132 11411.58 108.75 56824.98 88888.00 2018-05-12 09:56:53.910 132 11411.52 108.68 56824.93 88888.00 2018-05-12 09:56:54.410 132 11411.41 108.62 56824.89 88888.00 2018-05-12 09:56:54.910 132 11411.36 108.63 56824.85 88888.00 2018-05-12 09:56:55.410 132 11411.31 108.56 56824.80 88888.00 2018-05-12 09:56:55.910 132 11411.23 108.43 56824.64 88888.00 2018-05-12 09:56:56.410 132 11411.22 108.42 56824.57 88888.00 2018-05-12 09:56:57.410 132 11411.11 108.30 56824.43 88888.00 2018-05-12 09:56:57.910 132 11411.11 108.29 56824.40 88888.00 2018-05-12 09:56:58.410 132 11411.15 108.28 56824.40 88888.00 2018-05-12 09:56:58.910 132 11411.12 108.28 56824.42 88888.00 2018-05-12 09:56:59.410 132 11411.10 108.26 56824.44 88888.00 2018-05-12 09:56:59.910 132 11411.15 108.31 56824.48 88888.00 2018-05-12 09:57:00.410 132 11411.15 108.30 56824.54 88888.00 2018-05-12 09:57:00.910 132 11411.15 108.30 56824.55 88888.00 2018-05-12 09:57:01.410 132 11411.17 108.32 56824.61 88888.00 2018-05-12 09:57:01.910 132 11411.18 108.34 56824.56 88888.00 2018-05-12 09:57:02.410 132 11411.18 108.37 56824.57 88888.00 2018-05-12 09:57:02.910 132 11411.15 108.39 56824.62 88888.00 2018-05-12 09:57:03.410 132 11411.22 108.41 56824.64 88888.00 2018-05-12 09:57:03.910 132 11411.22 108.45 56824.63 88888.00 2018-05-12 09:57:04.410 132 11411.26 108.48 56824.64 88888.00 2018-05-12 09:57:04.910 132 11411.32 108.51 56824.70 88888.00 2018-05-12 09:57:05.410 132 11411.25 108.51 56824.75 88888.00 2018-05-12 09:57:05.910 132 11411.25 108.49 56824.81 88888.00 2018-05-12 09:57:06.410 132 11411.27 108.53 56824.82 88888.00 2018-05-12 09:57:06.910 132 11411.31 108.49 56824.82 88888.00 2018-05-12 09:57:07.410 132 11411.26 108.48 56824.81 88888.00 2018-05-12 09:57:07.910 132 11411.29 108.50 56824.81 88888.00 2018-05-12 09:57:08.410 132 11411.22 108.46 56824.87 88888.00 2018-05-12 09:57:08.910 132 11411.13 108.44 56824.93 88888.00 2018-05-12 09:57:09.410 132 11411.13 108.43 56824.99 88888.00 2018-05-12 09:57:09.910 132 11411.03 108.37 56825.02 88888.00 2018-05-12 09:57:10.410 132 11410.97 108.31 56825.02 88888.00 2018-05-12 09:57:10.910 132 11410.93 108.34 56825.08 88888.00 2018-05-12 09:57:11.410 132 11410.85 108.26 56825.14 88888.00 2018-05-12 09:57:11.910 132 11410.76 108.22 56825.15 88888.00 2018-05-12 09:57:12.410 132 11410.75 108.19 56825.15 88888.00 2018-05-12 09:57:12.910 132 11410.75 108.15 56825.18 88888.00 2018-05-12 09:57:13.410 132 11410.65 108.14 56825.26 88888.00 2018-05-12 09:57:13.910 132 11410.64 108.15 56825.35 88888.00 2018-05-12 09:57:14.410 132 11410.65 108.11 56825.37 88888.00 2018-05-12 09:57:14.910 132 11410.57 108.10 56825.35 88888.00 2018-05-12 09:57:15.410 132 11410.56 108.12 56825.33 88888.00 2018-05-12 09:57:15.910 132 11410.58 108.09 56825.34 88888.00 2018-05-12 09:57:16.410 132 11410.54 108.05 56825.39 88888.00 2018-05-12 09:57:16.910 132 11410.46 108.07 56825.47 88888.00 2018-05-12 09:57:17.410 132 11410.50 108.11 56825.41 88888.00 2018-05-12 09:57:17.910 132 11410.44 108.11 56825.40 88888.00 2018-05-12 09:57:18.410 132 11410.39 108.21 56825.35 88888.00 2018-05-12 09:57:18.910 132 11410.47 108.22 56825.34 88888.00 2018-05-12 09:57:19.410 132 11410.49 108.22 56825.35 88888.00 2018-05-12 09:57:19.910 132 11410.44 108.28 56825.28 88888.00 2018-05-12 09:57:20.410 132 11410.47 108.34 56825.21 88888.00 2018-05-12 09:57:20.910 132 11410.49 108.39 56825.18 88888.00 2018-05-12 09:57:21.410 132 11410.44 108.43 56825.20 88888.00 2018-05-12 09:57:21.910 132 11410.47 108.51 56825.25 88888.00 2018-05-12 09:57:22.411 132 11410.51 108.56 56825.21 88888.00 2018-05-12 09:57:22.911 132 11410.44 108.63 56825.20 88888.00 2018-05-12 09:57:23.411 132 11410.44 108.70 56825.17 88888.00 2018-05-12 09:57:23.911 132 11410.54 108.72 56825.13 88888.00 2018-05-12 09:57:24.411 132 11410.44 108.72 56825.09 88888.00 2018-05-12 09:57:24.911 132 11410.48 108.78 56825.06 88888.00 2018-05-12 09:57:25.411 132 11410.55 108.84 56825.01 88888.00 2018-05-12 09:57:25.911 132 11410.51 108.86 56825.04 88888.00 2018-05-12 09:57:26.411 132 11410.48 108.91 56825.11 88888.00 2018-05-12 09:57:26.911 132 11410.53 108.94 56825.14 88888.00 2018-05-12 09:57:27.411 132 11410.47 108.96 56825.17 88888.00 2018-05-12 09:57:27.911 132 11410.47 109.03 56825.12 88888.00 2018-05-12 09:57:28.911 132 11410.44 109.07 56825.04 88888.00 2018-05-12 09:57:29.411 132 11410.46 109.05 56825.02 88888.00 2018-05-12 09:57:29.911 132 11410.50 109.10 56825.01 88888.00 2018-05-12 09:57:30.411 132 11410.46 109.16 56825.01 88888.00 2018-05-12 09:57:30.911 132 11410.42 109.21 56825.00 88888.00 2018-05-12 09:57:31.411 132 11410.48 109.28 56825.01 88888.00 2018-05-12 09:57:31.911 132 11410.51 109.30 56825.00 88888.00 2018-05-12 09:57:32.411 132 11410.46 109.32 56824.98 88888.00 2018-05-12 09:57:32.911 132 11410.49 109.40 56825.00 88888.00 2018-05-12 09:57:33.411 132 11410.51 109.43 56825.01 88888.00 2018-05-12 09:57:33.911 132 11410.46 109.55 56825.02 88888.00 2018-05-12 09:57:34.411 132 11410.40 109.62 56825.02 88888.00 2018-05-12 09:57:34.911 132 11410.42 109.60 56825.09 88888.00 2018-05-12 09:57:35.411 132 11410.46 109.65 56825.07 88888.00 2018-05-12 09:57:35.911 132 11410.54 109.74 56825.05 88888.00 2018-05-12 09:57:36.411 132 11410.58 109.86 56825.02 88888.00 2018-05-12 09:57:36.911 132 11410.55 109.88 56825.04 88888.00 2018-05-12 09:57:37.411 132 11410.48 110.00 56825.00 88888.00 2018-05-12 09:57:37.911 132 11410.58 110.06 56824.92 88888.00 2018-05-12 09:57:38.411 132 11410.60 110.11 56824.92 88888.00 2018-05-12 09:57:38.911 132 11410.55 110.14 56824.94 88888.00 2018-05-12 09:57:39.411 132 11410.63 110.25 56824.92 88888.00 2018-05-12 09:57:39.911 132 11410.63 110.26 56824.87 88888.00 2018-05-12 09:57:40.411 132 11410.57 110.27 56824.85 88888.00 2018-05-12 09:57:40.911 132 11410.56 110.33 56824.86 88888.00 2018-05-12 09:57:41.411 132 11410.53 110.39 56824.75 88888.00 2018-05-12 09:57:41.911 132 11410.53 110.49 56824.76 88888.00 2018-05-12 09:57:42.411 132 11410.68 110.56 56824.74 88888.00 2018-05-12 09:57:42.911 132 11410.74 110.61 56824.69 88888.00 2018-05-12 09:57:43.411 132 11410.69 110.69 56824.64 88888.00 2018-05-12 09:57:43.911 132 11410.77 110.80 56824.56 88888.00 2018-05-12 09:57:44.411 132 11410.86 110.89 56824.45 88888.00 2018-05-12 09:57:44.911 132 11410.92 110.98 56824.29 88888.00 2018-05-12 09:57:45.411 132 11411.02 111.11 56824.21 88888.00 2018-05-12 09:57:45.911 132 11411.13 111.21 56824.06 88888.00 2018-05-12 09:57:46.911 132 11411.31 111.48 56823.71 88888.00 2018-05-12 09:57:47.411 132 11411.44 111.56 56823.53 88888.00 2018-05-12 09:57:47.911 132 11411.52 111.65 56823.42 88888.00 2018-05-12 09:57:48.411 132 11411.65 111.77 56823.31 88888.00 2018-05-12 09:57:48.911 132 11411.82 111.91 56823.14 88888.00 2018-05-12 09:57:49.411 132 11411.90 112.03 56823.01 88888.00 2018-05-12 09:57:49.911 132 11411.96 112.16 56822.87 88888.00 2018-05-12 09:57:50.411 132 11412.11 112.31 56822.73 88888.00 2018-05-12 09:57:50.911 132 11412.20 112.45 56822.58 88888.00 2018-05-12 09:57:51.411 132 11412.28 112.57 56822.50 88888.00 2018-05-12 09:57:51.911 132 11412.41 112.67 56822.25 88888.00 2018-05-12 09:57:52.411 132 11412.56 112.77 56822.06 88888.00 2018-05-12 09:57:52.911 132 11412.65 112.85 56821.87 88888.00 2018-05-12 09:57:53.411 132 11412.78 112.91 56821.69 88888.00 2018-05-12 09:57:53.911 132 11412.86 112.98 56821.58 88888.00 2018-05-12 09:57:54.411 132 11412.94 113.12 56821.49 88888.00 2018-05-12 09:57:54.911 132 11413.08 113.25 56821.40 88888.00 2018-05-12 09:57:55.411 132 11413.26 113.38 56821.21 88888.00 2018-05-12 09:57:55.911 132 11413.33 113.48 56821.09 88888.00 2018-05-12 09:57:56.411 132 11413.43 113.59 56821.02 88888.00 2018-05-12 09:57:56.911 132 11413.64 113.65 56820.97 88888.00 2018-05-12 09:57:57.411 132 11413.70 113.76 56820.94 88888.00 2018-05-12 09:57:57.911 132 11413.89 113.88 56820.88 88888.00 2018-05-12 09:57:58.411 132 11414.07 114.04 56820.84 88888.00 2018-05-12 09:57:58.911 132 11414.12 114.11 56820.83 88888.00 2018-05-12 09:57:59.411 132 11414.24 114.22 56820.76 88888.00 2018-05-12 09:57:59.911 132 11414.49 114.33 56820.68 88888.00 2018-05-12 09:58:00.411 132 11414.63 114.40 56820.70 88888.00 2018-05-12 09:58:00.911 132 11414.72 114.47 56820.64 88888.00 2018-05-12 09:58:01.411 132 11414.92 114.55 56820.58 88888.00 2018-05-12 09:58:01.911 132 11415.07 114.63 56820.57 88888.00 2018-05-12 09:58:02.411 132 11415.16 114.77 56820.53 88888.00 2018-05-12 09:58:02.911 132 11415.34 114.91 56820.47 88888.00 2018-05-12 09:58:03.411 132 11415.46 115.02 56820.43 88888.00 2018-05-12 09:58:03.911 132 11415.62 115.19 56820.42 88888.00 2018-05-12 09:58:04.411 132 11415.76 115.26 56820.42 88888.00 2018-05-12 09:58:04.911 132 11415.99 115.35 56820.38 88888.00 2018-05-12 09:58:05.411 132 11416.11 115.52 56820.34 88888.00 2018-05-12 09:58:05.911 132 11416.39 115.69 56820.32 88888.00 2018-05-12 09:58:06.411 132 11416.55 115.79 56820.32 88888.00 2018-05-12 09:58:06.911 132 11416.73 115.93 56820.25 88888.00 2018-05-12 09:58:07.411 132 11416.95 116.05 56820.20 88888.00 2018-05-12 09:58:07.911 132 11417.14 116.19 56820.11 88888.00 2018-05-12 09:58:08.411 132 11417.29 116.33 56820.01 88888.00 2018-05-12 09:58:08.911 132 11417.57 116.49 56819.85 88888.00 2018-05-12 09:58:09.411 132 11417.87 116.64 56819.74 88888.00 2018-05-12 09:58:10.411 132 11418.32 117.07 56819.46 88888.00 2018-05-12 09:58:10.911 132 11418.59 117.16 56819.30 88888.00 2018-05-12 09:58:11.411 132 11418.81 117.26 56819.16 88888.00 2018-05-12 09:58:11.911 132 11418.98 117.35 56818.96 88888.00 2018-05-12 09:58:12.411 132 11419.25 117.44 56818.82 88888.00 2018-05-12 09:58:12.911 132 11419.44 117.56 56818.65 88888.00 2018-05-12 09:58:13.411 132 11419.64 117.69 56818.48 88888.00 2018-05-12 09:58:13.911 132 11419.92 117.77 56818.32 88888.00 2018-05-12 09:58:14.411 132 11420.12 117.82 56818.06 88888.00 2018-05-12 09:58:14.911 132 11420.21 117.91 56817.87 88888.00 2018-05-12 09:58:15.411 132 11420.45 118.04 56817.73 88888.00 2018-05-12 09:58:15.911 132 11420.68 118.14 56817.51 88888.00 2018-05-12 09:58:16.411 132 11420.90 118.24 56817.35 88888.00 2018-05-12 09:58:16.911 132 11421.14 118.41 56817.10 88888.00 2018-05-12 09:58:17.411 132 11421.32 118.48 56816.91 88888.00 2018-05-12 09:58:17.911 132 11421.49 118.49 56816.73 88888.00 2018-05-12 09:58:18.411 132 11421.67 118.59 56816.55 88888.00 2018-05-12 09:58:18.911 132 11421.84 118.72 56816.39 88888.00 2018-05-12 09:58:19.411 132 11421.98 118.80 56816.19 88888.00 2018-05-12 09:58:19.911 132 11422.20 118.86 56815.93 88888.00 2018-05-12 09:58:20.411 132 11422.45 118.91 56815.70 88888.00 2018-05-12 09:58:20.911 132 11422.55 118.94 56815.52 88888.00 2018-05-12 09:58:21.411 132 11422.71 118.99 56815.35 88888.00 2018-05-12 09:58:21.911 132 11422.92 119.07 56815.20 88888.00 2018-05-12 09:58:22.411 132 11423.04 119.05 56815.03 88888.00 2018-05-12 09:58:22.911 132 11423.09 119.06 56814.88 88888.00 2018-05-12 09:58:23.411 132 11423.30 119.13 56814.84 88888.00 2018-05-12 09:58:23.911 132 11423.44 119.14 56814.74 88888.00 2018-05-12 09:58:24.411 132 11423.57 119.20 56814.61 88888.00 2018-05-12 09:58:24.911 132 11423.76 119.24 56814.47 88888.00 2018-05-12 09:58:25.411 132 11423.92 119.30 56814.35 88888.00 2018-05-12 09:58:25.911 132 11424.05 119.37 56814.30 88888.00 2018-05-12 09:58:26.411 132 11424.24 119.44 56814.21 88888.00 2018-05-12 09:58:26.911 132 11424.45 119.51 56814.02 88888.00 2018-05-12 09:58:27.411 132 11424.62 119.52 56813.89 88888.00 2018-05-12 09:58:27.911 132 11424.85 119.60 56813.75 88888.00 2018-05-12 09:58:28.411 132 11425.06 119.64 56813.63 88888.00 2018-05-12 09:58:28.911 132 11425.17 119.64 56813.51 88888.00 2018-05-12 09:58:29.411 132 11425.37 119.66 56813.33 88888.00 2018-05-12 09:58:29.911 132 11425.63 119.65 56813.15 88888.00 2018-05-12 09:58:30.411 132 11425.77 119.71 56813.02 88888.00 2018-05-12 09:58:30.911 132 11425.92 119.78 56812.89 88888.00 2018-05-12 09:58:31.411 132 11426.17 119.75 56812.76 88888.00 2018-05-12 09:58:31.911 132 11426.38 119.74 56812.56 88888.00 2018-05-12 09:58:32.411 132 11426.58 119.82 56812.35 88888.00 2018-05-12 09:58:32.911 132 11426.86 119.84 56812.24 88888.00 2018-05-12 09:58:33.411 132 11427.10 119.82 56812.11 88888.00 2018-05-12 09:58:33.911 132 11427.30 119.82 56811.89 88888.00 2018-05-12 09:58:34.411 132 11427.50 119.82 56811.71 88888.00 2018-05-12 09:58:34.911 132 11427.71 119.80 56811.52 88888.00 2018-05-12 09:58:35.411 132 11427.84 119.78 56811.26 88888.00 2018-05-12 09:58:35.911 132 11428.05 119.87 56811.08 88888.00 2018-05-12 09:58:36.411 132 11428.21 119.86 56810.93 88888.00 2018-05-12 09:58:36.911 132 11428.32 119.87 56810.71 88888.00 2018-05-12 09:58:37.411 132 11428.58 119.87 56810.50 88888.00 2018-05-12 09:58:37.911 132 11428.77 119.87 56810.31 88888.00 2018-05-12 09:58:38.411 132 11428.82 119.88 56810.09 88888.00 2018-05-12 09:58:38.911 132 11428.93 119.86 56809.87 88888.00 2018-05-12 09:58:39.411 132 11429.10 119.81 56809.61 88888.00 2018-05-12 09:58:39.911 132 11429.17 119.82 56809.35 88888.00 2018-05-12 09:58:40.411 132 11429.31 119.92 56809.08 88888.00 2018-05-12 09:58:40.911 132 11429.53 119.89 56808.79 88888.00 2018-05-12 09:58:41.411 132 11429.64 119.84 56808.50 88888.00 2018-05-12 09:58:41.911 132 11429.74 119.80 56808.14 88888.00 2018-05-12 09:58:42.411 132 11429.94 119.77 56807.75 88888.00 2018-05-12 09:58:42.911 132 11430.08 119.72 56807.47 88888.00 2018-05-12 09:58:43.411 132 11430.18 119.71 56807.14 88888.00 2018-05-12 09:58:43.911 132 11430.37 119.61 56806.75 88888.00 2018-05-12 09:58:44.411 132 11430.45 119.61 56806.39 88888.00 2018-05-12 09:58:44.911 132 11430.54 119.62 56806.09 88888.00 2018-05-12 09:58:45.411 132 11430.68 119.66 56805.89 88888.00 2018-05-12 09:58:45.911 132 11430.78 119.65 56805.73 88888.00 2018-05-12 09:58:46.411 132 11430.79 119.60 56805.57 88888.00 2018-05-12 09:58:46.911 132 11430.98 119.59 56805.37 88888.00 2018-05-12 09:58:47.411 132 11431.07 119.58 56805.23 88888.00 2018-05-12 09:58:47.911 132 11431.15 119.58 56805.06 88888.00 2018-05-12 09:58:48.411 132 11431.33 119.59 56804.93 88888.00 2018-05-12 09:58:48.911 132 11431.46 119.60 56804.81 88888.00 2018-05-12 09:58:49.411 132 11431.55 119.54 56804.76 88888.00 2018-05-12 09:58:49.911 132 11431.66 119.57 56804.76 88888.00 2018-05-12 09:58:50.411 132 11431.80 119.55 56804.68 88888.00 2018-05-12 09:58:50.911 132 11431.87 119.60 56804.67 88888.00 2018-05-12 09:58:51.911 132 11432.16 119.70 56804.80 88888.00 2018-05-12 09:58:52.411 132 11432.15 119.72 56804.85 88888.00 2018-05-12 09:58:52.911 132 11432.18 119.77 56804.91 88888.00 2018-05-12 09:58:53.411 132 11432.39 119.77 56804.97 88888.00 2018-05-12 09:58:53.911 132 11432.40 119.75 56805.05 88888.00 2018-05-12 09:58:54.411 132 11432.43 119.75 56805.19 88888.00 2018-05-12 09:58:54.911 132 11432.61 119.73 56805.26 88888.00 2018-05-12 09:58:55.411 132 11432.72 119.73 56805.31 88888.00 2018-05-12 09:58:55.911 132 11432.74 119.74 56805.37 88888.00 2018-05-12 09:58:56.411 132 11432.84 119.78 56805.42 88888.00 2018-05-12 09:58:56.911 132 11432.94 119.74 56805.34 88888.00 2018-05-12 09:58:57.411 132 11433.08 119.73 56805.32 88888.00 2018-05-12 09:58:57.911 132 11433.19 119.80 56805.26 88888.00 2018-05-12 09:58:58.411 132 11433.34 119.80 56805.15 88888.00 2018-05-12 09:58:58.911 132 11433.37 119.75 56805.03 88888.00 2018-05-12 09:58:59.411 132 11433.48 119.72 56804.86 88888.00 2018-05-12 09:58:59.911 132 11433.67 119.66 56804.76 88888.00 2018-05-12 09:59:00.411 132 11433.70 119.58 56804.66 88888.00 2018-05-12 09:59:00.911 132 11433.74 119.59 56804.65 88888.00 2018-05-12 09:59:01.911 132 11433.91 119.52 56804.57 88888.00 2018-05-12 09:59:02.411 132 11433.92 119.39 56804.55 88888.00 2018-05-12 09:59:02.911 132 11434.00 119.38 56804.47 88888.00 2018-05-12 09:59:03.411 132 11433.98 119.34 56804.32 88888.00 2018-05-12 09:59:03.911 132 11433.92 119.31 56804.22 88888.00 2018-05-12 09:59:04.411 132 11433.98 119.24 56804.12 88888.00 2018-05-12 09:59:04.911 132 11433.99 119.21 56804.06 88888.00 2018-05-12 09:59:05.411 132 11433.92 119.17 56804.04 88888.00 2018-05-12 09:59:05.911 132 11433.86 119.09 56803.99 88888.00 2018-05-12 09:59:06.411 132 11433.84 119.03 56803.94 88888.00 2018-05-12 09:59:06.911 132 11433.76 118.98 56803.91 88888.00 2018-05-12 09:59:07.411 132 11433.74 118.91 56803.90 88888.00 2018-05-12 09:59:07.911 132 11433.70 118.86 56803.84 88888.00 2018-05-12 09:59:08.411 132 11433.60 118.77 56803.83 88888.00 2018-05-12 09:59:08.911 132 11433.54 118.75 56803.81 88888.00 2018-05-12 09:59:09.911 132 11433.46 118.58 56803.56 88888.00 2018-05-12 09:59:10.411 132 11433.40 118.52 56803.45 88888.00 2018-05-12 09:59:10.911 132 11433.23 118.46 56803.35 88888.00 2018-05-12 09:59:11.411 132 11433.20 118.42 56803.32 88888.00 2018-05-12 09:59:11.911 132 11433.21 118.36 56803.32 88888.00 2018-05-12 09:59:12.411 132 11433.22 118.25 56803.42 88888.00 2018-05-12 09:59:12.911 132 11433.12 118.19 56803.42 88888.00 2018-05-12 09:59:13.411 132 11433.08 118.17 56803.46 88888.00 2018-05-12 09:59:13.911 132 11433.13 118.12 56803.55 88888.00 2018-05-12 09:59:14.411 132 11433.11 118.02 56803.58 88888.00 2018-05-12 09:59:14.911 132 11433.03 117.94 56803.61 88888.00 2018-05-12 09:59:15.411 132 11433.08 117.84 56803.67 88888.00 2018-05-12 09:59:15.911 132 11433.06 117.82 56803.78 88888.00 2018-05-12 09:59:16.411 132 11433.07 117.81 56803.90 88888.00 2018-05-12 09:59:16.911 132 11433.14 117.77 56803.96 88888.00 2018-05-12 09:59:17.411 132 11433.22 117.73 56804.03 88888.00 2018-05-12 09:59:17.911 132 11433.20 117.66 56804.13 88888.00 2018-05-12 09:59:18.411 132 11433.23 117.56 56804.26 88888.00 2018-05-12 09:59:18.911 132 11433.32 117.56 56804.44 88888.00 2018-05-12 09:59:19.411 132 11433.36 117.53 56804.60 88888.00 2018-05-12 09:59:19.911 132 11433.46 117.47 56804.74 88888.00 2018-05-12 09:59:20.411 132 11433.57 117.50 56804.92 88888.00 2018-05-12 09:59:20.911 132 11433.53 117.49 56805.13 88888.00 2018-05-12 09:59:21.411 132 11433.61 117.49 56805.31 88888.00 2018-05-12 09:59:21.911 132 11433.70 117.46 56805.58 88888.00 2018-05-12 09:59:22.411 132 11433.76 117.41 56805.77 88888.00 2018-05-12 09:59:22.911 132 11433.86 117.43 56806.03 88888.00 2018-05-12 09:59:23.411 132 11433.98 117.40 56806.33 88888.00 2018-05-12 09:59:23.911 132 11434.05 117.32 56806.52 88888.00 2018-05-12 09:59:24.411 132 11434.09 117.28 56806.83 88888.00 2018-05-12 09:59:24.911 132 11434.23 117.22 56807.05 88888.00 2018-05-12 09:59:25.411 132 11434.34 117.15 56807.25 88888.00 2018-05-12 09:59:25.911 132 11434.38 117.29 56807.55 88888.00 2018-05-12 09:59:26.411 132 11434.46 117.33 56807.82 88888.00 2018-05-12 09:59:26.911 132 11434.61 117.22 56808.00 88888.00 2018-05-12 09:59:27.411 132 11434.69 117.15 56808.19 88888.00 2018-05-12 09:59:27.911 132 11434.76 117.10 56808.46 88888.00 2018-05-12 09:59:28.411 132 11434.88 117.08 56808.72 88888.00 2018-05-12 09:59:28.911 132 11434.92 117.06 56808.90 88888.00 2018-05-12 09:59:29.411 132 11435.04 117.02 56809.09 88888.00 2018-05-12 09:59:29.912 132 11435.13 116.94 56809.23 88888.00 2018-05-12 09:59:30.412 132 11435.16 116.95 56809.39 88888.00 2018-05-12 09:59:30.912 132 11435.23 116.91 56809.56 88888.00 2018-05-12 09:59:31.412 132 11435.38 116.88 56809.67 88888.00 2018-05-12 09:59:31.912 132 11435.50 116.83 56809.87 88888.00 2018-05-12 09:59:32.412 132 11435.51 116.80 56810.00 88888.00 2018-05-12 09:59:33.412 132 11435.70 116.80 56810.31 88888.00 2018-05-12 09:59:33.912 132 11435.76 116.78 56810.51 88888.00 2018-05-12 09:59:34.412 132 11435.91 116.74 56810.71 88888.00 2018-05-12 09:59:34.912 132 11436.04 116.66 56810.87 88888.00 2018-05-12 09:59:35.412 132 11436.00 116.60 56811.03 88888.00 2018-05-12 09:59:35.912 132 11436.08 116.52 56811.19 88888.00 2018-05-12 09:59:36.412 132 11436.06 116.45 56811.26 88888.00 2018-05-12 09:59:36.912 132 11436.08 116.44 56811.39 88888.00 2018-05-12 09:59:37.412 132 11436.24 116.34 56811.44 88888.00 2018-05-12 09:59:37.912 132 11436.22 116.25 56811.51 88888.00 2018-05-12 09:59:38.412 132 11436.18 116.14 56811.61 88888.00 2018-05-12 09:59:38.912 132 11436.20 116.06 56811.72 88888.00 2018-05-12 09:59:39.412 132 11436.27 116.03 56811.80 88888.00 2018-05-12 09:59:39.912 132 11436.25 115.96 56811.93 88888.00 2018-05-12 09:59:40.412 132 11436.28 115.89 56812.14 88888.00 2018-05-12 09:59:40.912 132 11436.39 115.84 56812.27 88888.00 2018-05-12 09:59:41.412 132 11436.45 115.74 56812.41 88888.00 2018-05-12 09:59:41.912 132 11436.42 115.65 56812.60 88888.00 2018-05-12 09:59:42.412 132 11436.41 115.52 56812.77 88888.00 2018-05-12 09:59:42.912 132 11436.36 115.40 56812.93 88888.00 2018-05-12 09:59:43.412 132 11436.36 115.35 56813.26 88888.00 2018-05-12 09:59:43.912 132 11436.40 115.25 56813.56 88888.00 2018-05-12 09:59:44.412 132 11436.35 115.11 56813.82 88888.00 2018-05-12 09:59:44.912 132 11436.28 115.03 56814.15 88888.00 2018-05-12 09:59:45.412 132 11436.26 114.96 56814.43 88888.00 2018-05-12 09:59:45.912 132 11436.18 114.88 56814.72 88888.00 2018-05-12 09:59:46.412 132 11436.06 114.82 56815.04 88888.00 2018-05-12 09:59:46.912 132 11436.01 114.72 56815.36 88888.00 2018-05-12 09:59:47.412 132 11435.86 114.65 56815.70 88888.00 2018-05-12 09:59:47.912 132 11435.77 114.55 56816.03 88888.00 2018-05-12 09:59:48.412 132 11435.71 114.50 56816.40 88888.00 2018-05-12 09:59:48.912 132 11435.57 114.38 56816.74 88888.00 2018-05-12 09:59:49.412 132 11435.34 114.33 56817.06 88888.00 2018-05-12 09:59:49.912 132 11435.17 114.26 56817.38 88888.00 2018-05-12 09:59:50.412 132 11435.04 114.15 56817.68 88888.00 2018-05-12 09:59:50.912 132 11434.79 114.07 56817.93 88888.00 2018-05-12 09:59:51.412 132 11434.65 114.03 56818.27 88888.00 2018-05-12 09:59:51.912 132 11434.53 113.95 56818.53 88888.00 2018-05-12 09:59:52.412 132 11434.33 113.85 56818.77 88888.00 2018-05-12 09:59:52.912 132 11434.06 113.79 56818.99 88888.00 2018-05-12 09:59:53.412 132 11433.91 113.72 56819.20 88888.00 2018-05-12 09:59:53.912 132 11433.69 113.63 56819.40 88888.00 2018-05-12 09:59:54.412 132 11433.48 113.60 56819.57 88888.00 2018-05-12 09:59:54.912 132 11433.37 113.52 56819.75 88888.00 2018-05-12 09:59:55.412 132 11433.22 113.46 56819.83 88888.00 2018-05-12 09:59:55.912 132 11433.01 113.39 56819.93 88888.00 2018-05-12 09:59:56.412 132 11432.93 113.32 56820.05 88888.00 2018-05-12 09:59:56.912 132 11432.78 113.19 56820.15 88888.00 2018-05-12 09:59:57.412 132 11432.64 113.12 56820.25 88888.00 2018-05-12 09:59:57.912 132 11432.51 113.04 56820.29 88888.00 2018-05-12 09:59:58.412 132 11432.47 112.97 56820.38 88888.00 2018-05-12 09:59:58.912 132 11432.33 112.91 56820.46 88888.00 2018-05-12 09:59:59.412 132 11432.19 112.88 56820.47 88888.00 2018-05-12 09:59:59.912 132 11432.16 112.83 56820.53 88888.00 2018-05-12 10:00:00.412 132 11432.16 112.74 56820.57 88888.00 2018-05-12 10:00:00.912 132 11432.10 112.68 56820.59 88888.00 2018-05-12 10:00:01.412 132 11432.15 112.58 56820.63 88888.00 2018-05-12 10:00:01.912 132 11432.12 112.54 56820.65 88888.00 2018-05-12 10:00:02.412 132 11432.07 112.49 56820.74 88888.00 2018-05-12 10:00:02.912 132 11432.09 112.46 56820.76 88888.00 2018-05-12 10:00:03.412 132 11432.05 112.43 56820.79 88888.00 2018-05-12 10:00:03.912 132 11432.03 112.37 56820.77 88888.00 2018-05-12 10:00:04.912 132 11432.05 112.31 56820.83 88888.00 2018-05-12 10:00:05.412 132 11431.97 112.26 56820.94 88888.00 2018-05-12 10:00:05.912 132 11431.97 112.19 56821.03 88888.00 2018-05-12 10:00:06.412 132 11431.88 112.12 56821.13 88888.00 2018-05-12 10:00:06.912 132 11431.83 112.08 56821.23 88888.00 2018-05-12 10:00:07.412 132 11431.82 112.06 56821.34 88888.00 2018-05-12 10:00:07.912 132 11431.75 111.90 56821.41 88888.00 2018-05-12 10:00:08.412 132 11431.63 111.88 56821.54 88888.00 2018-05-12 10:00:08.912 132 11431.69 111.91 56821.68 88888.00 2018-05-12 10:00:09.412 132 11431.59 111.82 56821.80 88888.00 2018-05-12 10:00:09.912 132 11431.53 111.83 56821.97 88888.00 2018-05-12 10:00:10.412 132 11431.54 111.78 56822.04 88888.00 2018-05-12 10:00:10.912 132 11431.42 111.72 56822.24 88888.00 2018-05-12 10:00:11.412 132 11431.29 111.70 56822.41 88888.00 2018-05-12 10:00:11.912 132 11431.25 111.66 56822.56 88888.00 2018-05-12 10:00:12.912 132 11431.07 111.52 56822.87 88888.00 2018-05-12 10:00:13.412 132 11430.94 111.51 56822.99 88888.00 2018-05-12 10:00:13.912 132 11430.93 111.48 56823.10 88888.00 2018-05-12 10:00:14.412 132 11430.80 111.44 56823.22 88888.00 2018-05-12 10:00:14.912 132 11430.75 111.42 56823.36 88888.00 2018-05-12 10:00:15.412 132 11430.76 111.38 56823.48 88888.00 2018-05-12 10:00:15.912 132 11430.63 111.35 56823.60 88888.00 2018-05-12 10:00:16.412 132 11430.55 111.34 56823.79 88888.00 2018-05-12 10:00:16.912 132 11430.50 111.36 56823.92 88888.00 2018-05-12 10:00:17.412 132 11430.30 111.28 56824.00 88888.00 2018-05-12 10:00:17.912 132 11430.14 111.32 56824.10 88888.00 2018-05-12 10:00:18.412 132 11430.15 111.29 56824.22 88888.00 2018-05-12 10:00:18.912 132 11430.08 111.28 56824.32 88888.00 2018-05-12 10:00:19.412 132 11429.96 111.28 56824.43 88888.00 2018-05-12 10:00:19.912 132 11429.90 111.25 56824.54 88888.00 2018-05-12 10:00:20.412 132 11429.93 111.22 56824.57 88888.00 2018-05-12 10:00:20.912 132 11429.87 111.21 56824.62 88888.00 2018-05-12 10:00:21.412 132 11429.83 111.22 56824.67 88888.00 2018-05-12 10:00:21.912 132 11429.80 111.23 56824.75 88888.00 2018-05-12 10:00:22.412 132 11429.76 111.24 56824.83 88888.00 2018-05-12 10:00:22.912 132 11429.76 111.29 56824.94 88888.00 2018-05-12 10:00:23.412 132 11429.73 111.30 56824.94 88888.00 2018-05-12 10:00:23.912 132 11429.72 111.29 56825.05 88888.00 2018-05-12 10:00:24.412 132 11429.73 111.32 56825.13 88888.00 2018-05-12 10:00:24.912 132 11429.82 111.31 56825.20 88888.00 2018-05-12 10:00:25.412 132 11429.80 111.25 56825.27 88888.00 2018-05-12 10:00:25.912 132 11429.79 111.25 56825.37 88888.00 2018-05-12 10:00:26.412 132 11429.83 111.24 56825.38 88888.00 2018-05-12 10:00:26.912 132 11429.75 111.29 56825.39 88888.00 2018-05-12 10:00:27.412 132 11429.74 111.29 56825.40 88888.00 2018-05-12 10:00:27.912 132 11429.80 111.28 56825.41 88888.00 2018-05-12 10:00:28.412 132 11429.71 111.31 56825.47 88888.00 2018-05-12 10:00:28.912 132 11429.65 111.35 56825.63 88888.00 2018-05-12 10:00:29.412 132 11429.72 111.41 56825.75 88888.00 2018-05-12 10:00:29.912 132 11429.71 111.41 56825.69 88888.00 2018-05-12 10:00:30.412 132 11429.72 111.40 56825.65 88888.00 2018-05-12 10:00:30.912 132 11429.74 111.45 56825.60 88888.00 2018-05-12 10:00:31.412 132 11429.76 111.47 56825.62 88888.00 2018-05-12 10:00:31.912 132 11429.74 111.45 56825.65 88888.00 2018-05-12 10:00:32.412 132 11429.71 111.50 56825.75 88888.00 2018-05-12 10:00:32.912 132 11429.66 111.55 56825.78 88888.00 2018-05-12 10:00:33.412 132 11429.57 111.57 56825.83 88888.00 2018-05-12 10:00:33.912 132 11429.57 111.63 56825.85 88888.00 2018-05-12 10:00:34.412 132 11429.52 111.61 56825.76 88888.00 2018-05-12 10:00:34.912 132 11429.41 111.64 56825.81 88888.00 2018-05-12 10:00:35.412 132 11429.37 111.68 56825.79 88888.00 2018-05-12 10:00:36.412 132 11429.17 111.64 56825.85 88888.00 2018-05-12 10:00:36.912 132 11429.05 111.69 56825.92 88888.00 2018-05-12 10:00:37.412 132 11429.03 111.64 56825.97 88888.00 2018-05-12 10:00:37.912 132 11428.91 111.57 56826.07 88888.00 2018-05-12 10:00:38.412 132 11428.81 111.63 56826.09 88888.00 2018-05-12 10:00:38.912 132 11428.77 111.63 56826.14 88888.00 2018-05-12 10:00:39.412 132 11428.63 111.59 56826.22 88888.00 2018-05-12 10:00:39.912 132 11428.57 111.57 56826.31 88888.00 2018-05-12 10:00:40.412 132 11428.50 111.54 56826.36 88888.00 2018-05-12 10:00:40.912 132 11428.33 111.51 56826.36 88888.00 2018-05-12 10:00:41.412 132 11428.28 111.55 56826.49 88888.00 2018-05-12 10:00:41.912 132 11428.30 111.56 56826.54 88888.00 2018-05-12 10:00:42.412 132 11428.15 111.57 56826.60 88888.00 2018-05-12 10:00:42.912 132 11427.94 111.66 56826.67 88888.00 2018-05-12 10:00:43.412 132 11427.84 111.68 56826.80 88888.00 2018-05-12 10:00:43.912 132 11427.80 111.69 56826.91 88888.00 2018-05-12 10:00:44.412 132 11427.69 111.74 56826.98 88888.00 2018-05-12 10:00:44.912 132 11427.66 111.81 56827.04 88888.00 2018-05-12 10:00:45.412 132 11427.63 111.89 56827.01 88888.00 2018-05-12 10:00:46.412 132 11427.59 112.03 56827.03 88888.00 2018-05-12 10:00:46.912 132 11427.59 112.06 56827.01 88888.00 2018-05-12 10:00:47.412 132 11427.53 112.10 56826.99 88888.00 2018-05-12 10:00:47.912 132 11427.51 112.23 56826.89 88888.00 2018-05-12 10:00:48.412 132 11427.52 112.30 56826.85 88888.00 2018-05-12 10:00:48.912 132 11427.42 112.33 56826.78 88888.00 2018-05-12 10:00:49.412 132 11427.42 112.44 56826.62 88888.00 2018-05-12 10:00:49.912 132 11427.40 112.52 56826.55 88888.00 2018-05-12 10:00:50.412 132 11427.38 112.54 56826.49 88888.00 2018-05-12 10:00:50.912 132 11427.45 112.63 56826.41 88888.00 2018-05-12 10:00:51.412 132 11427.52 112.70 56826.33 88888.00 2018-05-12 10:00:51.912 132 11427.47 112.77 56826.27 88888.00 2018-05-12 10:00:52.412 132 11427.49 112.87 56826.24 88888.00 2018-05-12 10:00:52.912 132 11427.51 112.94 56826.15 88888.00 2018-05-12 10:00:53.412 132 11427.51 112.97 56826.03 88888.00 2018-05-12 10:00:53.912 132 11427.52 113.06 56825.99 88888.00 2018-05-12 10:00:54.412 132 11427.54 113.06 56825.94 88888.00 2018-05-12 10:00:54.912 132 11427.57 113.09 56825.86 88888.00 2018-05-12 10:00:55.412 132 11427.50 113.18 56825.78 88888.00 2018-05-12 10:00:55.912 132 11427.52 113.25 56825.69 88888.00 2018-05-12 10:00:56.412 132 11427.58 113.29 56825.58 88888.00 2018-05-12 10:00:56.912 132 11427.50 113.29 56825.47 88888.00 2018-05-12 10:00:57.412 132 11427.49 113.29 56825.38 88888.00 2018-05-12 10:00:57.912 132 11427.52 113.34 56825.34 88888.00 2018-05-12 10:00:58.412 132 11427.51 113.32 56825.32 88888.00 2018-05-12 10:00:58.912 132 11427.50 113.32 56825.26 88888.00 2018-05-12 10:00:59.412 132 11427.46 113.35 56825.22 88888.00 2018-05-12 10:00:59.912 132 11427.37 113.36 56825.20 88888.00 2018-05-12 10:01:00.412 132 11427.36 113.38 56825.20 88888.00 2018-05-12 10:01:00.912 132 11427.38 113.35 56825.15 88888.00 2018-05-12 10:01:01.412 132 11427.25 113.39 56825.18 88888.00 2018-05-12 10:01:01.912 132 11427.18 113.42 56825.24 88888.00 2018-05-12 10:01:02.412 132 11427.21 113.38 56825.22 88888.00 2018-05-12 10:01:02.912 132 11427.07 113.39 56825.30 88888.00 2018-05-12 10:01:03.412 132 11426.98 113.45 56825.27 88888.00 2018-05-12 10:01:03.912 132 11426.96 113.48 56825.26 88888.00 2018-05-12 10:01:04.412 132 11426.87 113.51 56825.25 88888.00 2018-05-12 10:01:04.912 132 11426.74 113.56 56825.25 88888.00 2018-05-12 10:01:05.412 132 11426.73 113.62 56825.28 88888.00 2018-05-12 10:01:05.912 132 11426.68 113.65 56825.30 88888.00 2018-05-12 10:01:06.412 132 11426.63 113.65 56825.25 88888.00 2018-05-12 10:01:06.912 132 11426.60 113.72 56825.19 88888.00 2018-05-12 10:01:07.412 132 11426.56 113.67 56825.15 88888.00 2018-05-12 10:01:07.912 132 11426.53 113.73 56825.14 88888.00 2018-05-12 10:01:08.412 132 11426.54 113.76 56825.05 88888.00 2018-05-12 10:01:08.912 132 11426.56 113.79 56824.96 88888.00 2018-05-12 10:01:09.412 132 11426.52 113.81 56824.93 88888.00 2018-05-12 10:01:09.912 132 11426.55 113.87 56824.90 88888.00 2018-05-12 10:01:10.412 132 11426.56 113.90 56824.87 88888.00 2018-05-12 10:01:10.912 132 11426.51 114.00 56824.85 88888.00 2018-05-12 10:01:11.412 132 11426.51 114.11 56824.77 88888.00 2018-05-12 10:01:11.912 132 11426.60 114.19 56824.74 88888.00 2018-05-12 10:01:12.412 132 11426.56 114.23 56824.62 88888.00 2018-05-12 10:01:12.912 132 11426.56 114.26 56824.54 88888.00 2018-05-12 10:01:13.412 132 11426.63 114.21 56824.42 88888.00 2018-05-12 10:01:13.912 132 11426.59 114.26 56824.19 88888.00 2018-05-12 10:01:14.412 132 11426.59 114.29 56823.99 88888.00 2018-05-12 10:01:14.912 132 11426.68 114.29 56823.80 88888.00 2018-05-12 10:01:15.412 132 11426.68 114.31 56823.57 88888.00 2018-05-12 10:01:15.912 132 11426.70 114.27 56823.33 88888.00 2018-05-12 10:01:16.412 132 11426.80 114.26 56823.05 88888.00 2018-05-12 10:01:16.912 132 11426.81 114.19 56822.81 88888.00 2018-05-12 10:01:17.412 132 11426.82 114.13 56822.57 88888.00 2018-05-12 10:01:17.912 132 11426.89 114.14 56822.31 88888.00 2018-05-12 10:01:18.412 132 11426.93 114.10 56822.09 88888.00 2018-05-12 10:01:18.912 132 11426.93 114.04 56821.93 88888.00 2018-05-12 10:01:19.412 132 11426.98 114.04 56821.79 88888.00 2018-05-12 10:01:19.912 132 11427.01 114.04 56821.61 88888.00 2018-05-12 10:01:20.412 132 11427.00 114.02 56821.45 88888.00 2018-05-12 10:01:20.912 132 11427.07 114.04 56821.39 88888.00 2018-05-12 10:01:21.412 132 11427.12 114.04 56821.23 88888.00 2018-05-12 10:01:21.912 132 11427.10 114.08 56821.11 88888.00 2018-05-12 10:01:22.412 132 11427.14 114.16 56821.01 88888.00 2018-05-12 10:01:22.912 132 11427.22 114.16 56820.90 88888.00 2018-05-12 10:01:23.412 132 11427.22 114.17 56820.77 88888.00 2018-05-12 10:01:23.912 132 11427.29 114.16 56820.66 88888.00 2018-05-12 10:01:24.412 132 11427.38 114.11 56820.59 88888.00 2018-05-12 10:01:24.912 132 11427.45 114.19 56820.52 88888.00 2018-05-12 10:01:25.412 132 11427.57 114.28 56820.45 88888.00 2018-05-12 10:01:25.912 132 11427.71 114.33 56820.33 88888.00 2018-05-12 10:01:26.413 132 11427.79 114.33 56820.29 88888.00 2018-05-12 10:01:26.913 132 11427.88 114.44 56820.18 88888.00 2018-05-12 10:01:27.913 132 11428.11 114.49 56820.06 88888.00 2018-05-12 10:01:28.413 132 11428.22 114.55 56820.02 88888.00 2018-05-12 10:01:28.913 132 11428.41 114.62 56820.02 88888.00 2018-05-12 10:01:29.413 132 11428.49 114.65 56820.00 88888.00 2018-05-12 10:01:29.913 132 11428.57 114.75 56819.98 88888.00 2018-05-12 10:01:30.413 132 11428.78 114.78 56820.01 88888.00 2018-05-12 10:01:30.913 132 11428.90 114.83 56820.00 88888.00 2018-05-12 10:01:31.413 132 11428.98 114.92 56820.05 88888.00 2018-05-12 10:01:31.913 132 11429.20 114.94 56820.10 88888.00 2018-05-12 10:01:32.413 132 11429.40 114.94 56820.10 88888.00 2018-05-12 10:01:32.913 132 11429.45 115.01 56820.13 88888.00 2018-05-12 10:01:33.413 132 11429.59 115.05 56820.05 88888.00 2018-05-12 10:01:33.913 132 11429.68 115.04 56819.99 88888.00 2018-05-12 10:01:34.413 132 11429.79 115.11 56819.91 88888.00 2018-05-12 10:01:34.913 132 11429.88 115.10 56819.83 88888.00 2018-05-12 10:01:35.413 132 11430.01 115.09 56819.83 88888.00 2018-05-12 10:01:35.913 132 11430.01 115.08 56819.82 88888.00 2018-05-12 10:01:36.413 132 11430.08 115.12 56819.81 88888.00 2018-05-12 10:01:36.913 132 11430.20 115.05 56819.73 88888.00 2018-05-12 10:01:37.413 132 11430.22 114.99 56819.69 88888.00 2018-05-12 10:01:37.913 132 11430.24 115.01 56819.73 88888.00 2018-05-12 10:01:38.413 132 11430.38 115.03 56819.69 88888.00 2018-05-12 10:01:38.913 132 11430.38 115.08 56819.68 88888.00 2018-05-12 10:01:39.413 132 11430.38 115.12 56819.61 88888.00 2018-05-12 10:01:39.913 132 11430.48 115.10 56819.53 88888.00 2018-05-12 10:01:40.413 132 11430.56 115.10 56819.38 88888.00 2018-05-12 10:01:40.913 132 11430.58 115.12 56819.23 88888.00 2018-05-12 10:01:41.413 132 11430.70 115.05 56819.15 88888.00 2018-05-12 10:01:41.913 132 11430.78 115.04 56819.01 88888.00 2018-05-12 10:01:42.413 132 11430.79 115.08 56818.84 88888.00 2018-05-12 10:01:42.913 132 11430.92 115.09 56818.66 88888.00 2018-05-12 10:01:43.413 132 11431.00 115.09 56818.51 88888.00 2018-05-12 10:01:43.913 132 11431.01 115.02 56818.31 88888.00 2018-05-12 10:01:44.413 132 11431.10 114.99 56818.13 88888.00 2018-05-12 10:01:44.913 132 11431.20 114.94 56817.95 88888.00 2018-05-12 10:01:45.413 132 11431.26 114.92 56817.81 88888.00 2018-05-12 10:01:45.913 132 11431.36 114.89 56817.66 88888.00 2018-05-12 10:01:46.413 132 11431.49 114.89 56817.48 88888.00 2018-05-12 10:01:46.913 132 11431.52 114.84 56817.38 88888.00 2018-05-12 10:01:47.413 132 11431.56 114.71 56817.34 88888.00 2018-05-12 10:01:47.913 132 11431.66 114.57 56817.28 88888.00 2018-05-12 10:01:48.413 132 11431.73 114.53 56817.22 88888.00 2018-05-12 10:01:48.913 132 11431.74 114.50 56817.17 88888.00 2018-05-12 10:01:49.413 132 11431.79 114.47 56817.12 88888.00 2018-05-12 10:01:49.913 132 11431.77 114.44 56817.11 88888.00 2018-05-12 10:01:50.413 132 11431.81 114.47 56817.16 88888.00 2018-05-12 10:01:50.913 132 11431.87 114.40 56817.22 88888.00 2018-05-12 10:01:51.413 132 11431.83 114.37 56817.28 88888.00 2018-05-12 10:01:51.913 132 11431.86 114.35 56817.34 88888.00 2018-05-12 10:01:52.413 132 11431.88 114.35 56817.36 88888.00 2018-05-12 10:01:52.913 132 11431.91 114.28 56817.44 88888.00 2018-05-12 10:01:53.413 132 11431.89 114.28 56817.58 88888.00 2018-05-12 10:01:53.913 132 11431.95 114.30 56817.80 88888.00 2018-05-12 10:01:54.413 132 11431.96 114.27 56818.00 88888.00 2018-05-12 10:01:54.913 132 11431.95 114.21 56818.16 88888.00 2018-05-12 10:01:55.413 132 11431.96 114.19 56818.37 88888.00 2018-05-12 10:01:55.913 132 11432.04 114.15 56818.58 88888.00 2018-05-12 10:01:56.413 132 11432.00 114.11 56818.80 88888.00 2018-05-12 10:01:56.913 132 11432.02 114.16 56818.98 88888.00 2018-05-12 10:01:57.413 132 11432.09 114.17 56819.10 88888.00 2018-05-12 10:01:57.913 132 11432.19 114.16 56819.29 88888.00 2018-05-12 10:01:58.413 132 11432.31 114.15 56819.50 88888.00 2018-05-12 10:01:59.413 132 11432.46 114.17 56819.80 88888.00 2018-05-12 10:01:59.913 132 11432.54 114.24 56819.92 88888.00 2018-05-12 10:02:00.413 132 11432.73 114.26 56820.11 88888.00 2018-05-12 10:02:00.913 132 11432.80 114.24 56820.27 88888.00 2018-05-12 10:02:01.413 132 11432.96 114.33 56820.38 88888.00 2018-05-12 10:02:01.913 132 11433.16 114.40 56820.46 88888.00 2018-05-12 10:02:02.413 132 11433.27 114.41 56820.64 88888.00 2018-05-12 10:02:02.913 132 11433.36 114.48 56820.85 88888.00 2018-05-12 10:02:03.413 132 11433.65 114.56 56820.95 88888.00 2018-05-12 10:02:03.913 132 11433.86 114.68 56821.02 88888.00 2018-05-12 10:02:04.413 132 11433.99 114.76 56821.03 88888.00 2018-05-12 10:02:04.913 132 11434.17 114.84 56821.04 88888.00 2018-05-12 10:02:05.413 132 11434.43 114.94 56821.10 88888.00 2018-05-12 10:02:05.913 132 11434.61 115.01 56821.17 88888.00 2018-05-12 10:02:06.413 132 11434.80 115.09 56821.17 88888.00 2018-05-12 10:02:06.913 132 11434.96 115.22 56821.20 88888.00 2018-05-12 10:02:07.413 132 11435.04 115.31 56821.21 88888.00 2018-05-12 10:02:07.913 132 11435.30 115.42 56821.27 88888.00 2018-05-12 10:02:08.413 132 11435.56 115.45 56821.24 88888.00 2018-05-12 10:02:09.413 132 11435.90 115.62 56821.26 88888.00 2018-05-12 10:02:09.913 132 11436.19 115.72 56821.27 88888.00 2018-05-12 10:02:10.413 132 11436.31 115.77 56821.22 88888.00 2018-05-12 10:02:10.913 132 11436.46 115.84 56821.19 88888.00 2018-05-12 10:02:11.413 132 11436.71 115.87 56821.17 88888.00 2018-05-12 10:02:11.913 132 11436.85 115.89 56821.16 88888.00 2018-05-12 10:02:12.413 132 11437.02 115.92 56821.15 88888.00 2018-05-12 10:02:12.913 132 11437.19 115.98 56821.16 88888.00 2018-05-12 10:02:13.413 132 11437.36 115.99 56821.13 88888.00 2018-05-12 10:02:13.913 132 11437.52 116.07 56821.16 88888.00 2018-05-12 10:02:14.413 132 11437.75 116.15 56821.17 88888.00 2018-05-12 10:02:14.913 132 11437.84 116.10 56821.23 88888.00 2018-05-12 10:02:15.413 132 11438.01 116.14 56821.23 88888.00 2018-05-12 10:02:15.913 132 11438.20 116.14 56821.28 88888.00 2018-05-12 10:02:16.413 132 11438.29 116.18 56821.41 88888.00 2018-05-12 10:02:16.913 132 11438.28 116.18 56821.52 88888.00 2018-05-12 10:02:17.413 132 11438.45 116.19 56821.60 88888.00 2018-05-12 10:02:17.913 132 11438.48 116.19 56821.73 88888.00 2018-05-12 10:02:18.413 132 11438.42 116.13 56821.84 88888.00 2018-05-12 10:02:18.913 132 11438.49 116.05 56821.94 88888.00 2018-05-12 10:02:19.413 132 11438.63 116.03 56822.10 88888.00 2018-05-12 10:02:19.913 132 11438.60 116.03 56822.29 88888.00 2018-05-12 10:02:20.413 132 11438.60 116.00 56822.49 88888.00 2018-05-12 10:02:20.913 132 11438.55 115.94 56822.75 88888.00 2018-05-12 10:02:21.413 132 11438.45 115.91 56823.03 88888.00 2018-05-12 10:02:21.913 132 11438.30 115.87 56823.26 88888.00 2018-05-12 10:02:22.413 132 11438.30 115.78 56823.46 88888.00 2018-05-12 10:02:22.913 132 11438.21 115.74 56823.77 88888.00 2018-05-12 10:02:23.413 132 11438.10 115.77 56824.02 88888.00 2018-05-12 10:02:23.913 132 11438.01 115.66 56824.31 88888.00 2018-05-12 10:02:24.413 132 11437.94 115.58 56824.51 88888.00 2018-05-12 10:02:24.913 132 11437.85 115.56 56824.70 88888.00 2018-05-12 10:02:25.413 132 11437.80 115.53 56824.93 88888.00 2018-05-12 10:02:25.913 132 11437.71 115.43 56825.15 88888.00 2018-05-12 10:02:26.413 132 11437.58 115.37 56825.33 88888.00 2018-05-12 10:02:26.913 132 11437.52 115.31 56825.50 88888.00 2018-05-12 10:02:27.413 132 11437.47 115.26 56825.70 88888.00 2018-05-12 10:02:27.913 132 11437.37 115.18 56825.84 88888.00 2018-05-12 10:02:28.413 132 11437.36 115.15 56825.91 88888.00 2018-05-12 10:02:28.913 132 11437.32 115.08 56826.04 88888.00 2018-05-12 10:02:29.413 132 11437.28 115.01 56826.15 88888.00 2018-05-12 10:02:29.913 132 11437.24 115.02 56826.30 88888.00 2018-05-12 10:02:30.413 132 11437.30 114.96 56826.40 88888.00 2018-05-12 10:02:30.913 132 11437.31 114.97 56826.46 88888.00 2018-05-12 10:02:31.413 132 11437.30 114.98 56826.56 88888.00 2018-05-12 10:02:31.913 132 11437.35 115.01 56826.60 88888.00 2018-05-12 10:02:32.413 132 11437.43 115.02 56826.63 88888.00 2018-05-12 10:02:32.913 132 11437.50 115.09 56826.72 88888.00 2018-05-12 10:02:33.413 132 11437.60 115.09 56826.75 88888.00 2018-05-12 10:02:33.913 132 11437.71 115.12 56826.80 88888.00 2018-05-12 10:02:34.413 132 11437.82 115.12 56826.84 88888.00 2018-05-12 10:02:34.913 132 11437.99 115.18 56826.84 88888.00 2018-05-12 10:02:35.413 132 11438.12 115.19 56826.81 88888.00 2018-05-12 10:02:35.913 132 11438.23 115.26 56826.79 88888.00 2018-05-12 10:02:36.413 132 11438.38 115.28 56826.76 88888.00 2018-05-12 10:02:36.913 132 11438.50 115.24 56826.73 88888.00 2018-05-12 10:02:37.413 132 11438.63 115.19 56826.68 88888.00 2018-05-12 10:02:37.913 132 11438.82 115.15 56826.67 88888.00 2018-05-12 10:02:38.413 132 11438.86 115.13 56826.69 88888.00 2018-05-12 10:02:38.913 132 11438.86 115.18 56826.78 88888.00 2018-05-12 10:02:39.413 132 11438.83 115.22 56826.82 88888.00 2018-05-12 10:02:39.913 132 11438.83 115.21 56826.82 88888.00 2018-05-12 10:02:40.913 132 11438.89 115.21 56826.82 88888.00 2018-05-12 10:02:41.413 132 11438.88 115.21 56826.92 88888.00 2018-05-12 10:02:41.913 132 11438.83 115.15 56826.95 88888.00 2018-05-12 10:02:42.413 132 11438.68 115.12 56827.12 88888.00 2018-05-12 10:02:42.913 132 11438.70 115.08 56827.25 88888.00 2018-05-12 10:02:43.413 132 11438.62 115.11 56827.39 88888.00 2018-05-12 10:02:43.913 132 11438.56 115.08 56827.58 88888.00 2018-05-12 10:02:44.413 132 11438.47 115.03 56827.78 88888.00 2018-05-12 10:02:44.913 132 11438.35 115.04 56827.98 88888.00 2018-05-12 10:02:45.413 132 11438.17 114.92 56828.14 88888.00 2018-05-12 10:02:45.913 132 11438.08 114.85 56828.30 88888.00 2018-05-12 10:02:46.413 132 11437.87 114.82 56828.49 88888.00 2018-05-12 10:02:46.913 132 11437.77 114.77 56828.62 88888.00 2018-05-12 10:02:47.413 132 11437.73 114.72 56828.78 88888.00 2018-05-12 10:02:47.913 132 11437.53 114.54 56828.91 88888.00 2018-05-12 10:02:48.913 132 11437.22 114.49 56829.10 88888.00 2018-05-12 10:02:49.413 132 11437.13 114.40 56829.16 88888.00 2018-05-12 10:02:49.913 132 11436.97 114.36 56829.29 88888.00 2018-05-12 10:02:50.413 132 11436.95 114.24 56829.38 88888.00 2018-05-12 10:02:50.913 132 11436.83 114.13 56829.43 88888.00 2018-05-12 10:02:51.413 132 11436.68 114.11 56829.51 88888.00 2018-05-12 10:02:51.913 132 11436.59 114.14 56829.56 88888.00 2018-05-12 10:02:52.413 132 11436.47 114.13 56829.63 88888.00 2018-05-12 10:02:52.913 132 11436.34 114.07 56829.67 88888.00 2018-05-12 10:02:53.413 132 11436.34 114.08 56829.68 88888.00 2018-05-12 10:02:53.913 132 11436.33 114.08 56829.79 88888.00 2018-05-12 10:02:54.413 132 11436.17 114.08 56829.80 88888.00 2018-05-12 10:02:54.913 132 11436.13 114.06 56829.76 88888.00 2018-05-12 10:02:55.413 132 11436.18 114.07 56829.82 88888.00 2018-05-12 10:02:55.913 132 11436.14 114.08 56829.82 88888.00 2018-05-12 10:02:56.413 132 11436.15 114.06 56829.88 88888.00 2018-05-12 10:02:56.913 132 11436.20 114.04 56829.94 88888.00 2018-05-12 10:02:57.413 132 11436.14 114.04 56829.95 88888.00 2018-05-12 10:02:57.913 132 11436.17 114.07 56830.00 88888.00 2018-05-12 10:02:58.413 132 11436.19 114.10 56829.96 88888.00 2018-05-12 10:02:58.913 132 11436.21 114.11 56829.95 88888.00 2018-05-12 10:02:59.413 132 11436.18 114.10 56830.01 88888.00 2018-05-12 10:02:59.913 132 11436.21 114.10 56829.99 88888.00 2018-05-12 10:03:00.413 132 11436.19 114.10 56830.01 88888.00 2018-05-12 10:03:00.913 132 11436.07 114.09 56830.01 88888.00 2018-05-12 10:03:01.413 132 11436.04 114.06 56830.07 88888.00 2018-05-12 10:03:01.913 132 11435.90 114.09 56830.09 88888.00 2018-05-12 10:03:02.413 132 11435.76 114.08 56830.03 88888.00 2018-05-12 10:03:02.913 132 11435.74 114.07 56830.02 88888.00 2018-05-12 10:03:03.413 132 11435.70 114.09 56830.09 88888.00 2018-05-12 10:03:03.913 132 11435.55 114.07 56830.08 88888.00 2018-05-12 10:03:04.413 132 11435.48 114.08 56830.12 88888.00 2018-05-12 10:03:04.913 132 11435.30 114.02 56830.05 88888.00 2018-05-12 10:03:05.413 132 11435.11 114.02 56830.13 88888.00 2018-05-12 10:03:05.913 132 11434.96 114.02 56830.18 88888.00 2018-05-12 10:03:06.413 132 11434.93 114.02 56830.18 88888.00 2018-05-12 10:03:06.913 132 11434.67 113.95 56830.14 88888.00 2018-05-12 10:03:07.413 132 11434.48 113.96 56830.09 88888.00 2018-05-12 10:03:07.913 132 11434.32 113.94 56830.13 88888.00 2018-05-12 10:03:08.413 132 11434.09 113.93 56830.15 88888.00 2018-05-12 10:03:08.913 132 11433.93 113.94 56830.22 88888.00 2018-05-12 10:03:09.413 132 11433.89 113.89 56830.25 88888.00 2018-05-12 10:03:09.913 132 11433.64 113.87 56830.28 88888.00 2018-05-12 10:03:10.413 132 11433.53 113.90 56830.29 88888.00 2018-05-12 10:03:10.913 132 11433.43 113.93 56830.34 88888.00 2018-05-12 10:03:11.413 132 11433.20 113.89 56830.44 88888.00 2018-05-12 10:03:11.913 132 11433.05 113.88 56830.48 88888.00 2018-05-12 10:03:12.413 132 11432.94 113.89 56830.53 88888.00 2018-05-12 10:03:12.913 132 11432.80 113.87 56830.61 88888.00 2018-05-12 10:03:13.413 132 11432.65 113.87 56830.69 88888.00 2018-05-12 10:03:13.913 132 11432.56 113.94 56830.67 88888.00 2018-05-12 10:03:14.413 132 11432.39 113.97 56830.61 88888.00 2018-05-12 10:03:14.913 132 11432.24 114.03 56830.71 88888.00 2018-05-12 10:03:15.413 132 11432.18 114.13 56830.70 88888.00 2018-05-12 10:03:15.913 132 11432.16 114.08 56830.71 88888.00 2018-05-12 10:03:16.413 132 11432.03 114.13 56830.70 88888.00 2018-05-12 10:03:16.913 132 11431.98 114.22 56830.73 88888.00 2018-05-12 10:03:17.413 132 11431.98 114.31 56830.73 88888.00 2018-05-12 10:03:17.913 132 11431.93 114.37 56830.77 88888.00 2018-05-12 10:03:18.413 132 11431.94 114.47 56830.78 88888.00 2018-05-12 10:03:18.913 132 11431.93 114.56 56830.74 88888.00 2018-05-12 10:03:19.413 132 11431.82 114.70 56830.71 88888.00 2018-05-12 10:03:19.913 132 11431.88 114.79 56830.72 88888.00 2018-05-12 10:03:20.413 132 11431.90 114.84 56830.71 88888.00 2018-05-12 10:03:20.913 132 11431.89 114.95 56830.63 88888.00 2018-05-12 10:03:21.413 132 11431.91 115.09 56830.63 88888.00 2018-05-12 10:03:22.413 132 11432.02 115.21 56830.61 88888.00 2018-05-12 10:03:22.913 132 11432.02 115.35 56830.59 88888.00 2018-05-12 10:03:23.413 132 11432.05 115.45 56830.52 88888.00 2018-05-12 10:03:23.913 132 11432.05 115.53 56830.48 88888.00 2018-05-12 10:03:24.413 132 11432.10 115.65 56830.46 88888.00 2018-05-12 10:03:24.913 132 11432.22 115.77 56830.46 88888.00 2018-05-12 10:03:25.413 132 11432.26 115.84 56830.40 88888.00 2018-05-12 10:03:25.913 132 11432.24 115.98 56830.33 88888.00 2018-05-12 10:03:26.413 132 11432.36 116.04 56830.27 88888.00 2018-05-12 10:03:26.913 132 11432.35 116.14 56830.27 88888.00 2018-05-12 10:03:27.413 132 11432.26 116.28 56830.24 88888.00 2018-05-12 10:03:27.913 132 11432.33 116.37 56830.24 88888.00 2018-05-12 10:03:28.413 132 11432.37 116.42 56830.16 88888.00 2018-05-12 10:03:28.913 132 11432.32 116.47 56830.01 88888.00 2018-05-12 10:03:29.413 132 11432.30 116.52 56829.90 88888.00 2018-05-12 10:03:29.913 132 11432.33 116.52 56829.77 88888.00 2018-05-12 10:03:30.413 132 11432.24 116.53 56829.56 88888.00 2018-05-12 10:03:30.913 132 11432.25 116.54 56829.38 88888.00 2018-05-12 10:03:31.413 132 11432.33 116.48 56829.16 88888.00 2018-05-12 10:03:32.404 132 11432.26 116.49 56828.67 88888.00 2018-05-12 10:03:32.904 132 11432.31 116.51 56828.42 88888.00 2018-05-12 10:03:33.404 132 11432.15 116.53 56828.27 88888.00 2018-05-12 10:03:33.904 132 11432.10 116.59 56828.08 88888.00 2018-05-12 10:03:34.404 132 11432.18 116.51 56827.89 88888.00 2018-05-12 10:03:34.904 132 11432.10 116.49 56827.69 88888.00 2018-05-12 10:03:35.404 132 11432.09 116.53 56827.50 88888.00 2018-05-12 10:03:35.904 132 11432.08 116.51 56827.39 88888.00 2018-05-12 10:03:36.404 132 11432.05 116.51 56827.29 88888.00 2018-05-12 10:03:36.904 132 11432.00 116.52 56827.14 88888.00 2018-05-12 10:03:37.404 132 11431.96 116.46 56827.03 88888.00 2018-05-12 10:03:37.904 132 11431.97 116.40 56826.85 88888.00 2018-05-12 10:03:38.404 132 11431.88 116.39 56826.76 88888.00 2018-05-12 10:03:38.904 132 11431.82 116.41 56826.67 88888.00 2018-05-12 10:03:39.404 132 11431.82 116.42 56826.56 88888.00 2018-05-12 10:03:39.904 132 11431.67 116.40 56826.46 88888.00 2018-05-12 10:03:40.404 132 11431.68 116.42 56826.41 88888.00 2018-05-12 10:03:40.904 132 11431.68 116.37 56826.37 88888.00 2018-05-12 10:03:41.404 132 11431.57 116.32 56826.27 88888.00 2018-05-12 10:03:42.404 132 11431.67 116.32 56826.21 88888.00 2018-05-12 10:03:42.904 132 11431.55 116.34 56826.08 88888.00 2018-05-12 10:03:43.404 132 11431.55 116.34 56825.96 88888.00 2018-05-12 10:03:43.904 132 11431.59 116.34 56825.85 88888.00 2018-05-12 10:03:44.404 132 11431.55 116.34 56825.75 88888.00 2018-05-12 10:03:44.904 132 11431.62 116.41 56825.69 88888.00 2018-05-12 10:03:45.404 132 11431.61 116.45 56825.69 88888.00 2018-05-12 10:03:45.904 132 11431.57 116.46 56825.63 88888.00 2018-05-12 10:03:46.404 132 11431.59 116.53 56825.53 88888.00 2018-05-12 10:03:46.904 132 11431.73 116.54 56825.43 88888.00 2018-05-12 10:03:47.404 132 11431.76 116.57 56825.28 88888.00 2018-05-12 10:03:47.904 132 11431.70 116.57 56825.13 88888.00 2018-05-12 10:03:48.404 132 11431.75 116.64 56825.06 88888.00 2018-05-12 10:03:48.904 132 11431.83 116.71 56824.93 88888.00 2018-05-12 10:03:49.404 132 11431.89 116.69 56824.75 88888.00 2018-05-12 10:03:49.904 132 11431.98 116.69 56824.64 88888.00 2018-05-12 10:03:50.404 132 11432.05 116.69 56824.43 88888.00 2018-05-12 10:03:50.904 132 11432.07 116.75 56824.28 88888.00 2018-05-12 10:03:51.404 132 11432.19 116.80 56824.12 88888.00 2018-05-12 10:03:51.904 132 11432.28 116.83 56823.95 88888.00 2018-05-12 10:03:52.404 132 11432.36 116.85 56823.89 88888.00 2018-05-12 10:03:52.904 132 11432.44 116.88 56823.76 88888.00 2018-05-12 10:03:53.404 132 11432.59 116.91 56823.60 88888.00 2018-05-12 10:03:53.904 132 11432.68 116.95 56823.47 88888.00 2018-05-12 10:03:54.404 132 11432.74 116.96 56823.34 88888.00 2018-05-12 10:03:54.904 132 11432.84 116.96 56823.16 88888.00 2018-05-12 10:03:55.404 132 11432.87 116.99 56822.99 88888.00 2018-05-12 10:03:55.904 132 11432.92 117.02 56822.84 88888.00 2018-05-12 10:03:56.404 132 11433.06 117.00 56822.65 88888.00 2018-05-12 10:03:56.904 132 11433.15 117.00 56822.46 88888.00 2018-05-12 10:03:57.404 132 11433.19 117.00 56822.31 88888.00 2018-05-12 10:03:57.904 132 11433.37 117.02 56822.22 88888.00 2018-05-12 10:03:58.404 132 11433.46 117.05 56822.06 88888.00 2018-05-12 10:03:58.904 132 11433.53 117.05 56821.97 88888.00 2018-05-12 10:03:59.404 132 11433.69 117.08 56821.86 88888.00 2018-05-12 10:03:59.904 132 11433.81 117.09 56821.77 88888.00 2018-05-12 10:04:00.404 132 11433.89 117.12 56821.73 88888.00 2018-05-12 10:04:00.904 132 11434.05 117.12 56821.61 88888.00 2018-05-12 10:04:01.404 132 11434.10 117.03 56821.43 88888.00 2018-05-12 10:04:01.904 132 11434.17 117.01 56821.30 88888.00 2018-05-12 10:04:02.404 132 11434.33 116.98 56821.19 88888.00 2018-05-12 10:04:02.904 132 11434.41 116.98 56821.06 88888.00 2018-05-12 10:04:03.404 132 11434.52 117.03 56820.84 88888.00 2018-05-12 10:04:03.904 132 11434.66 117.02 56820.62 88888.00 2018-05-12 10:04:04.404 132 11434.74 116.98 56820.43 88888.00 2018-05-12 10:04:04.904 132 11434.80 117.00 56820.27 88888.00 2018-05-12 10:04:05.404 132 11434.95 116.99 56820.12 88888.00 2018-05-12 10:04:05.904 132 11435.07 116.94 56819.99 88888.00 2018-05-12 10:04:06.404 132 11435.14 116.92 56819.83 88888.00 2018-05-12 10:04:06.904 132 11435.16 116.95 56819.67 88888.00 2018-05-12 10:04:07.404 132 11435.24 116.92 56819.50 88888.00 2018-05-12 10:04:07.904 132 11435.27 116.88 56819.31 88888.00 2018-05-12 10:04:08.404 132 11435.35 116.87 56819.16 88888.00 2018-05-12 10:04:08.904 132 11435.38 116.83 56819.08 88888.00 2018-05-12 10:04:09.404 132 11435.45 116.85 56819.01 88888.00 2018-05-12 10:04:09.904 132 11435.51 116.86 56818.95 88888.00 2018-05-12 10:04:10.404 132 11435.60 116.83 56818.82 88888.00 2018-05-12 10:04:10.904 132 11435.60 116.76 56818.65 88888.00 2018-05-12 10:04:11.404 132 11435.67 116.74 56818.58 88888.00 2018-05-12 10:04:11.904 132 11435.73 116.74 56818.47 88888.00 2018-05-12 10:04:12.404 132 11435.74 116.67 56818.38 88888.00 2018-05-12 10:04:12.904 132 11435.74 116.62 56818.20 88888.00 2018-05-12 10:04:13.904 132 11435.93 116.55 56817.92 88888.00 2018-05-12 10:04:14.404 132 11435.93 116.51 56817.82 88888.00 2018-05-12 10:04:14.904 132 11435.98 116.51 56817.70 88888.00 2018-05-12 10:04:15.404 132 11435.99 116.41 56817.55 88888.00 2018-05-12 10:04:15.904 132 11435.99 116.31 56817.45 88888.00 2018-05-12 10:04:16.404 132 11436.04 116.24 56817.37 88888.00 2018-05-12 10:04:16.904 132 11436.11 116.17 56817.30 88888.00 2018-05-12 10:04:17.404 132 11436.08 116.13 56817.22 88888.00 2018-05-12 10:04:17.904 132 11436.10 116.14 56817.23 88888.00 2018-05-12 10:04:18.404 132 11436.14 116.06 56817.19 88888.00 2018-05-12 10:04:18.904 132 11436.12 116.03 56817.13 88888.00 2018-05-12 10:04:19.404 132 11436.17 116.01 56817.13 88888.00 2018-05-12 10:04:19.904 132 11436.18 115.94 56817.16 88888.00 2018-05-12 10:04:20.404 132 11436.12 115.91 56817.18 88888.00 2018-05-12 10:04:20.904 132 11436.20 115.92 56817.21 88888.00 2018-05-12 10:04:21.404 132 11436.28 115.87 56817.21 88888.00 2018-05-12 10:04:21.904 132 11436.18 115.83 56817.25 88888.00 2018-05-12 10:04:22.404 132 11436.18 115.79 56817.28 88888.00 2018-05-12 10:04:22.904 132 11436.22 115.73 56817.30 88888.00 2018-05-12 10:04:23.404 132 11436.24 115.64 56817.28 88888.00 2018-05-12 10:04:23.904 132 11436.26 115.66 56817.31 88888.00 2018-05-12 10:04:24.404 132 11436.39 115.63 56817.36 88888.00 2018-05-12 10:04:24.904 132 11436.45 115.58 56817.39 88888.00 2018-05-12 10:04:25.404 132 11436.43 115.53 56817.41 88888.00 2018-05-12 10:04:25.904 132 11436.53 115.46 56817.42 88888.00 2018-05-12 10:04:26.404 132 11436.60 115.33 56817.43 88888.00 2018-05-12 10:04:26.904 132 11436.73 115.28 56817.39 88888.00 2018-05-12 10:04:27.404 132 11436.81 115.25 56817.35 88888.00 2018-05-12 10:04:27.904 132 11436.94 115.19 56817.28 88888.00 2018-05-12 10:04:28.404 132 11437.03 115.13 56817.17 88888.00 2018-05-12 10:04:28.904 132 11437.22 115.12 56817.03 88888.00 2018-05-12 10:04:29.404 132 11437.35 115.10 56816.90 88888.00 2018-05-12 10:04:29.904 132 11437.40 115.05 56816.73 88888.00 2018-05-12 10:04:30.404 132 11437.58 114.98 56816.68 88888.00 2018-05-12 10:04:30.904 132 11437.72 114.90 56816.54 88888.00 2018-05-12 10:04:31.404 132 11437.74 114.90 56816.39 88888.00 2018-05-12 10:04:31.904 132 11437.87 114.87 56816.35 88888.00 2018-05-12 10:04:32.404 132 11438.06 114.83 56816.27 88888.00 2018-05-12 10:04:32.904 132 11438.16 114.75 56816.20 88888.00 2018-05-12 10:04:33.404 132 11438.23 114.75 56816.21 88888.00 2018-05-12 10:04:33.904 132 11438.36 114.75 56816.13 88888.00 2018-05-12 10:04:34.404 132 11438.47 114.74 56816.09 88888.00 2018-05-12 10:04:34.904 132 11438.56 114.75 56816.13 88888.00 2018-05-12 10:04:35.404 132 11438.71 114.74 56816.12 88888.00 2018-05-12 10:04:35.904 132 11438.83 114.75 56816.06 88888.00 2018-05-12 10:04:36.404 132 11438.88 114.75 56816.04 88888.00 2018-05-12 10:04:36.904 132 11439.04 114.74 56816.08 88888.00 2018-05-12 10:04:37.404 132 11439.10 114.69 56816.07 88888.00 2018-05-12 10:04:37.904 132 11439.13 114.68 56816.09 88888.00 2018-05-12 10:04:38.404 132 11439.27 114.67 56816.15 88888.00 2018-05-12 10:04:38.904 132 11439.37 114.57 56816.09 88888.00 2018-05-12 10:04:39.404 132 11439.48 114.57 56816.09 88888.00 2018-05-12 10:04:39.904 132 11439.61 114.55 56816.04 88888.00 2018-05-12 10:04:40.404 132 11439.67 114.41 56816.03 88888.00 2018-05-12 10:04:40.904 132 11439.70 114.38 56816.02 88888.00 2018-05-12 10:04:41.404 132 11439.84 114.36 56816.08 88888.00 2018-05-12 10:04:41.904 132 11439.95 114.28 56816.13 88888.00 2018-05-12 10:04:42.404 132 11440.01 114.28 56816.14 88888.00 2018-05-12 10:04:42.904 132 11440.08 114.28 56816.20 88888.00 2018-05-12 10:04:43.404 132 11440.14 114.28 56816.32 88888.00 2018-05-12 10:04:43.904 132 11440.15 114.23 56816.40 88888.00 2018-05-12 10:04:44.404 132 11440.22 114.23 56816.51 88888.00 2018-05-12 10:04:45.404 132 11440.37 114.19 56816.70 88888.00 2018-05-12 10:04:45.904 132 11440.38 114.24 56816.84 88888.00 2018-05-12 10:04:46.404 132 11440.51 114.27 56816.90 88888.00 2018-05-12 10:04:46.904 132 11440.58 114.29 56816.97 88888.00 2018-05-12 10:04:47.404 132 11440.66 114.34 56816.97 88888.00 2018-05-12 10:04:47.904 132 11440.85 114.35 56817.06 88888.00 2018-05-12 10:04:48.404 132 11440.91 114.38 56817.21 88888.00 2018-05-12 10:04:48.904 132 11440.99 114.43 56817.30 88888.00 2018-05-12 10:04:49.404 132 11441.19 114.48 56817.49 88888.00 2018-05-12 10:04:49.904 132 11441.29 114.49 56817.64 88888.00 2018-05-12 10:04:50.404 132 11441.28 114.56 56817.87 88888.00 2018-05-12 10:04:50.904 132 11441.41 114.56 56818.03 88888.00 2018-05-12 10:04:51.404 132 11441.46 114.57 56818.18 88888.00 2018-05-12 10:04:51.904 132 11441.46 114.63 56818.40 88888.00 2018-05-12 10:04:52.404 132 11441.52 114.65 56818.63 88888.00 2018-05-12 10:04:52.904 132 11441.61 114.67 56818.82 88888.00 2018-05-12 10:04:53.404 132 11441.62 114.70 56819.03 88888.00 2018-05-12 10:04:53.904 132 11441.74 114.77 56819.24 88888.00 2018-05-12 10:04:54.404 132 11441.83 114.76 56819.43 88888.00 2018-05-12 10:04:54.904 132 11441.80 114.82 56819.57 88888.00 2018-05-12 10:04:55.404 132 11441.96 114.91 56819.72 88888.00 2018-05-12 10:04:55.904 132 11442.18 114.98 56819.87 88888.00 2018-05-12 10:04:56.404 132 11442.25 115.03 56820.04 88888.00 2018-05-12 10:04:56.904 132 11442.39 115.10 56820.23 88888.00 2018-05-12 10:04:57.404 132 11442.48 115.13 56820.30 88888.00 2018-05-12 10:04:57.904 132 11442.59 115.24 56820.40 88888.00 2018-05-12 10:04:58.404 132 11442.73 115.30 56820.52 88888.00 2018-05-12 10:04:58.904 132 11442.86 115.38 56820.62 88888.00 2018-05-12 10:04:59.404 132 11442.89 115.40 56820.74 88888.00 2018-05-12 10:04:59.904 132 11442.99 115.47 56820.84 88888.00 2018-05-12 10:05:00.404 132 11443.15 115.51 56820.95 88888.00 2018-05-12 10:05:00.904 132 11443.24 115.51 56821.04 88888.00 2018-05-12 10:05:01.404 132 11443.36 115.53 56821.11 88888.00 2018-05-12 10:05:01.904 132 11443.48 115.57 56821.22 88888.00 2018-05-12 10:05:02.404 132 11443.54 115.64 56821.29 88888.00 2018-05-12 10:05:02.904 132 11443.57 115.70 56821.42 88888.00 2018-05-12 10:05:03.404 132 11443.66 115.70 56821.47 88888.00 2018-05-12 10:05:03.904 132 11443.78 115.71 56821.67 88888.00 2018-05-12 10:05:04.404 132 11443.86 115.81 56821.80 88888.00 2018-05-12 10:05:04.904 132 11443.97 115.87 56821.94 88888.00 2018-05-12 10:05:05.404 132 11443.99 115.85 56822.09 88888.00 2018-05-12 10:05:05.904 132 11444.07 115.85 56822.28 88888.00 2018-05-12 10:05:06.404 132 11444.24 115.89 56822.44 88888.00 2018-05-12 10:05:06.904 132 11444.31 115.90 56822.56 88888.00 2018-05-12 10:05:07.404 132 11444.33 115.94 56822.70 88888.00 2018-05-12 10:05:07.904 132 11444.40 115.94 56822.81 88888.00 2018-05-12 10:05:08.404 132 11444.46 115.92 56823.01 88888.00 2018-05-12 10:05:08.904 132 11444.44 115.93 56823.15 88888.00 2018-05-12 10:05:09.404 132 11444.47 115.92 56823.23 88888.00 2018-05-12 10:05:09.904 132 11444.58 115.93 56823.42 88888.00 2018-05-12 10:05:10.404 132 11444.49 115.92 56823.59 88888.00 2018-05-12 10:05:10.904 132 11444.48 115.97 56823.74 88888.00 2018-05-12 10:05:11.404 132 11444.54 115.94 56823.89 88888.00 2018-05-12 10:05:11.904 132 11444.49 115.96 56823.99 88888.00 2018-05-12 10:05:12.404 132 11444.46 115.98 56824.16 88888.00 2018-05-12 10:05:12.904 132 11444.52 115.99 56824.29 88888.00 2018-05-12 10:05:13.404 132 11444.48 116.03 56824.45 88888.00 2018-05-12 10:05:13.904 132 11444.54 116.08 56824.57 88888.00 2018-05-12 10:05:14.404 132 11444.56 116.04 56824.68 88888.00 2018-05-12 10:05:14.904 132 11444.61 116.07 56824.83 88888.00 2018-05-12 10:05:15.404 132 11444.55 116.18 56824.92 88888.00 2018-05-12 10:05:15.904 132 11444.58 116.25 56825.02 88888.00 2018-05-12 10:05:16.404 132 11444.61 116.31 56825.12 88888.00 2018-05-12 10:05:16.904 132 11444.68 116.44 56825.24 88888.00 2018-05-12 10:05:17.404 132 11444.79 116.54 56825.34 88888.00 2018-05-12 10:05:17.904 132 11444.86 116.60 56825.41 88888.00 2018-05-12 10:05:18.404 132 11444.84 116.64 56825.50 88888.00 2018-05-12 10:05:18.904 132 11444.95 116.72 56825.46 88888.00 2018-05-12 10:05:19.404 132 11445.00 116.76 56825.50 88888.00 2018-05-12 10:05:19.904 132 11445.05 116.76 56825.56 88888.00 2018-05-12 10:05:20.404 132 11445.15 116.76 56825.56 88888.00 2018-05-12 10:05:20.904 132 11445.14 116.81 56825.52 88888.00 2018-05-12 10:05:21.404 132 11445.10 116.87 56825.50 88888.00 2018-05-12 10:05:21.904 132 11445.19 116.89 56825.46 88888.00 2018-05-12 10:05:22.404 132 11445.23 116.87 56825.49 88888.00 2018-05-12 10:05:22.904 132 11445.22 116.79 56825.56 88888.00 2018-05-12 10:05:23.404 132 11445.23 116.79 56825.50 88888.00 2018-05-12 10:05:23.904 132 11445.26 116.74 56825.46 88888.00 2018-05-12 10:05:24.904 132 11445.19 116.73 56825.32 88888.00 2018-05-12 10:05:25.404 132 11445.19 116.73 56825.22 88888.00 2018-05-12 10:05:25.904 132 11445.15 116.73 56825.17 88888.00 2018-05-12 10:05:26.904 132 11445.21 116.78 56825.08 88888.00 2018-05-12 10:05:27.404 132 11445.18 116.78 56825.01 88888.00 2018-05-12 10:05:27.904 132 11445.19 116.78 56824.98 88888.00 2018-05-12 10:05:28.404 132 11445.28 116.79 56825.00 88888.00 2018-05-12 10:05:28.904 132 11445.28 116.81 56825.01 88888.00 2018-05-12 10:05:29.404 132 11445.31 116.80 56825.05 88888.00 2018-05-12 10:05:29.904 132 11445.37 116.82 56825.11 88888.00 2018-05-12 10:05:30.404 132 11445.29 116.81 56825.12 88888.00 2018-05-12 10:05:30.904 132 11445.37 116.81 56825.19 88888.00 2018-05-12 10:05:31.404 132 11445.38 116.80 56825.25 88888.00 2018-05-12 10:05:31.904 132 11445.35 116.82 56825.27 88888.00 2018-05-12 10:05:32.404 132 11445.28 116.83 56825.40 88888.00 2018-05-12 10:05:32.904 132 11445.32 116.82 56825.62 88888.00 2018-05-12 10:05:33.404 132 11445.26 116.78 56825.78 88888.00 2018-05-12 10:05:33.904 132 11445.17 116.68 56825.95 88888.00 2018-05-12 10:05:34.404 132 11445.23 116.68 56826.05 88888.00 2018-05-12 10:05:34.904 132 11445.22 116.64 56826.20 88888.00 2018-05-12 10:05:35.404 132 11445.16 116.54 56826.33 88888.00 2018-05-12 10:05:35.904 132 11445.14 116.48 56826.50 88888.00 2018-05-12 10:05:36.404 132 11445.11 116.38 56826.61 88888.00 2018-05-12 10:05:36.904 132 11445.05 116.27 56826.71 88888.00 2018-05-12 10:05:37.404 132 11445.04 116.20 56826.78 88888.00 2018-05-12 10:05:37.904 132 11445.00 116.13 56826.80 88888.00 2018-05-12 10:05:38.404 132 11444.82 116.08 56826.82 88888.00 2018-05-12 10:05:38.904 132 11444.76 116.03 56826.91 88888.00 2018-05-12 10:05:39.404 132 11444.75 115.98 56826.93 88888.00 2018-05-12 10:05:39.904 132 11444.69 115.98 56826.98 88888.00 2018-05-12 10:05:40.404 132 11444.70 115.98 56827.11 88888.00 2018-05-12 10:05:40.904 132 11444.75 115.84 56827.17 88888.00 2018-05-12 10:05:41.404 132 11444.66 115.86 56827.19 88888.00 2018-05-12 10:05:41.904 132 11444.61 115.89 56827.19 88888.00 2018-05-12 10:05:42.404 132 11444.72 115.90 56827.16 88888.00 2018-05-12 10:05:42.904 132 11444.76 115.93 56827.20 88888.00 2018-05-12 10:05:43.404 132 11444.73 116.01 56827.21 88888.00 2018-05-12 10:05:43.904 132 11444.83 116.10 56827.21 88888.00 2018-05-12 10:05:44.404 132 11444.89 116.17 56827.23 88888.00 2018-05-12 10:05:44.904 132 11444.94 116.23 56827.20 88888.00 2018-05-12 10:05:45.404 132 11445.02 116.32 56827.21 88888.00 2018-05-12 10:05:45.904 132 11445.09 116.41 56827.17 88888.00 2018-05-12 10:05:46.404 132 11445.12 116.49 56827.14 88888.00 2018-05-12 10:05:46.905 132 11445.25 116.59 56827.14 88888.00 2018-05-12 10:05:47.405 132 11445.29 116.62 56827.11 88888.00 2018-05-12 10:05:47.905 132 11445.30 116.64 56827.07 88888.00 2018-05-12 10:05:48.405 132 11445.43 116.69 56827.08 88888.00 2018-05-12 10:05:48.905 132 11445.48 116.72 56827.05 88888.00 2018-05-12 10:05:49.405 132 11445.46 116.73 56827.04 88888.00 2018-05-12 10:05:49.905 132 11445.41 116.78 56827.03 88888.00 2018-05-12 10:05:50.405 132 11445.44 116.78 56826.94 88888.00 2018-05-12 10:05:50.905 132 11445.43 116.73 56826.92 88888.00 2018-05-12 10:05:51.405 132 11445.38 116.69 56826.89 88888.00 2018-05-12 10:05:51.905 132 11445.46 116.69 56826.80 88888.00 2018-05-12 10:05:52.405 132 11445.30 116.64 56826.78 88888.00 2018-05-12 10:05:52.905 132 11445.29 116.62 56826.73 88888.00 2018-05-12 10:05:53.405 132 11445.26 116.57 56826.63 88888.00 2018-05-12 10:05:53.905 132 11445.18 116.48 56826.48 88888.00 2018-05-12 10:05:54.405 132 11445.07 116.45 56826.33 88888.00 2018-05-12 10:05:54.905 132 11445.02 116.40 56826.14 88888.00 2018-05-12 10:05:55.405 132 11444.93 116.40 56825.91 88888.00 2018-05-12 10:05:55.905 132 11444.86 116.37 56825.69 88888.00 2018-05-12 10:05:56.405 132 11444.81 116.30 56825.45 88888.00 2018-05-12 10:05:56.905 132 11444.69 116.25 56825.24 88888.00 2018-05-12 10:05:57.405 132 11444.58 116.20 56825.02 88888.00 2018-05-12 10:05:57.905 132 11444.55 116.13 56824.90 88888.00 2018-05-12 10:05:58.405 132 11444.46 116.12 56824.73 88888.00 2018-05-12 10:05:58.905 132 11444.33 116.13 56824.56 88888.00 2018-05-12 10:05:59.405 132 11444.24 116.08 56824.43 88888.00 2018-05-12 10:05:59.905 132 11444.18 115.98 56824.36 88888.00 2018-05-12 10:06:00.405 132 11444.06 115.94 56824.28 88888.00 2018-05-12 10:06:00.905 132 11444.00 115.92 56824.21 88888.00 2018-05-12 10:06:01.405 132 11443.91 115.80 56824.11 88888.00 2018-05-12 10:06:01.905 132 11443.71 115.74 56824.06 88888.00 2018-05-12 10:06:02.405 132 11443.63 115.71 56824.00 88888.00 2018-05-12 10:06:02.905 132 11443.57 115.69 56823.93 88888.00 2018-05-12 10:06:03.405 132 11443.44 115.64 56823.85 88888.00 2018-05-12 10:06:03.905 132 11443.35 115.59 56823.80 88888.00 2018-05-12 10:06:04.405 132 11443.44 115.59 56823.74 88888.00 2018-05-12 10:06:04.905 132 11443.37 115.57 56823.66 88888.00 2018-05-12 10:06:05.405 132 11443.30 115.53 56823.54 88888.00 2018-05-12 10:06:05.905 132 11443.34 115.52 56823.44 88888.00 2018-05-12 10:06:06.405 132 11443.37 115.44 56823.33 88888.00 2018-05-12 10:06:06.905 132 11443.47 115.44 56823.20 88888.00 2018-05-12 10:06:07.405 132 11443.48 115.55 56823.08 88888.00 2018-05-12 10:06:08.405 132 11443.54 115.56 56822.78 88888.00 2018-05-12 10:06:08.905 132 11443.64 115.59 56822.63 88888.00 2018-05-12 10:06:09.405 132 11443.73 115.57 56822.43 88888.00 2018-05-12 10:06:09.905 132 11443.83 115.58 56822.23 88888.00 2018-05-12 10:06:10.405 132 11443.93 115.59 56822.05 88888.00 2018-05-12 10:06:10.905 132 11444.03 115.57 56821.79 88888.00 2018-05-12 10:06:11.405 132 11444.18 115.59 56821.61 88888.00 2018-05-12 10:06:11.905 132 11444.32 115.63 56821.45 88888.00 2018-05-12 10:06:12.405 132 11444.48 115.66 56821.21 88888.00 2018-05-12 10:06:12.905 132 11444.55 115.70 56820.97 88888.00 2018-05-12 10:06:13.405 132 11444.68 115.76 56820.83 88888.00 2018-05-12 10:06:13.905 132 11444.82 115.79 56820.65 88888.00 2018-05-12 10:06:14.405 132 11444.88 115.77 56820.44 88888.00 2018-05-12 10:06:14.905 132 11445.02 115.78 56820.31 88888.00 2018-05-12 10:06:15.405 132 11445.21 115.81 56820.14 88888.00 2018-05-12 10:06:15.905 132 11445.28 115.72 56819.93 88888.00 2018-05-12 10:06:16.405 132 11445.35 115.72 56819.70 88888.00 2018-05-12 10:06:16.905 132 11445.51 115.69 56819.47 88888.00 2018-05-12 10:06:17.405 132 11445.57 115.64 56819.17 88888.00 2018-05-12 10:06:17.905 132 11445.64 115.64 56818.98 88888.00 2018-05-12 10:06:18.405 132 11445.76 115.63 56818.86 88888.00 2018-05-12 10:06:18.905 132 11445.77 115.57 56818.71 88888.00 2018-05-12 10:06:19.405 132 11445.87 115.58 56818.51 88888.00 2018-05-12 10:06:19.905 132 11445.94 115.51 56818.39 88888.00 2018-05-12 10:06:20.405 132 11445.91 115.43 56818.33 88888.00 2018-05-12 10:06:20.905 132 11445.92 115.36 56818.26 88888.00 2018-05-12 10:06:21.405 132 11446.04 115.37 56818.21 88888.00 2018-05-12 10:06:21.905 132 11446.04 115.31 56818.15 88888.00 2018-05-12 10:06:22.405 132 11446.02 115.28 56818.02 88888.00 2018-05-12 10:06:22.905 132 11446.01 115.23 56817.98 88888.00 2018-05-12 10:06:23.405 132 11446.06 115.10 56817.90 88888.00 2018-05-12 10:06:23.905 132 11446.00 115.05 56817.80 88888.00 2018-05-12 10:06:24.405 132 11446.00 115.06 56817.71 88888.00 2018-05-12 10:06:24.905 132 11445.98 114.99 56817.63 88888.00 2018-05-12 10:06:25.405 132 11445.91 114.87 56817.58 88888.00 2018-05-12 10:06:25.905 132 11445.90 114.79 56817.56 88888.00 2018-05-12 10:06:26.405 132 11445.83 114.67 56817.56 88888.00 2018-05-12 10:06:26.905 132 11445.73 114.57 56817.53 88888.00 2018-05-12 10:06:27.405 132 11445.67 114.50 56817.49 88888.00 2018-05-12 10:06:27.905 132 11445.60 114.35 56817.49 88888.00 2018-05-12 10:06:28.405 132 11445.43 114.21 56817.43 88888.00 2018-05-12 10:06:28.905 132 11445.35 114.13 56817.36 88888.00 2018-05-12 10:06:29.405 132 11445.28 114.02 56817.35 88888.00 2018-05-12 10:06:29.905 132 11445.18 113.92 56817.35 88888.00 2018-05-12 10:06:30.405 132 11445.05 113.81 56817.32 88888.00 2018-05-12 10:06:30.905 132 11445.03 113.73 56817.34 88888.00 2018-05-12 10:06:31.405 132 11444.94 113.69 56817.35 88888.00 2018-05-12 10:06:31.905 132 11444.89 113.59 56817.34 88888.00 2018-05-12 10:06:32.405 132 11444.87 113.48 56817.25 88888.00 2018-05-12 10:06:32.905 132 11444.81 113.42 56817.23 88888.00 2018-05-12 10:06:33.405 132 11444.67 113.38 56817.13 88888.00 2018-05-12 10:06:33.905 132 11444.62 113.34 56817.15 88888.00 2018-05-12 10:06:34.405 132 11444.63 113.25 56817.19 88888.00 2018-05-12 10:06:34.905 132 11444.61 113.21 56817.22 88888.00 2018-05-12 10:06:35.405 132 11444.65 113.21 56817.23 88888.00 2018-05-12 10:06:35.905 132 11444.68 113.15 56817.22 88888.00 2018-05-12 10:06:36.405 132 11444.76 113.12 56817.21 88888.00 2018-05-12 10:06:36.905 132 11444.82 113.12 56817.22 88888.00 2018-05-12 10:06:37.405 132 11444.83 113.08 56817.29 88888.00 2018-05-12 10:06:37.905 132 11444.88 113.06 56817.36 88888.00 2018-05-12 10:06:38.405 132 11445.02 113.05 56817.38 88888.00 2018-05-12 10:06:38.905 132 11445.15 113.05 56817.37 88888.00 2018-05-12 10:06:39.905 132 11445.43 113.09 56817.44 88888.00 2018-05-12 10:06:40.405 132 11445.51 113.05 56817.50 88888.00 2018-05-12 10:06:40.905 132 11445.60 112.97 56817.57 88888.00 2018-05-12 10:06:41.405 132 11445.74 112.97 56817.57 88888.00 2018-05-12 10:06:41.905 132 11446.00 112.94 56817.58 88888.00 2018-05-12 10:06:42.405 132 11446.12 112.94 56817.68 88888.00 2018-05-12 10:06:42.905 132 11446.25 112.90 56817.71 88888.00 2018-05-12 10:06:43.405 132 11446.37 112.93 56817.75 88888.00 2018-05-12 10:06:43.905 132 11446.47 112.91 56817.82 88888.00 2018-05-12 10:06:44.405 132 11446.58 112.91 56817.89 88888.00 2018-05-12 10:06:44.905 132 11446.81 112.94 56817.89 88888.00 2018-05-12 10:06:45.405 132 11446.91 112.97 56817.90 88888.00 2018-05-12 10:06:45.905 132 11447.05 113.00 56817.98 88888.00 2018-05-12 10:06:46.405 132 11447.15 112.97 56818.01 88888.00 2018-05-12 10:06:46.905 132 11447.30 112.92 56818.02 88888.00 2018-05-12 10:06:47.405 132 11447.46 112.91 56818.01 88888.00 2018-05-12 10:06:47.905 132 11447.65 112.91 56818.01 88888.00 2018-05-12 10:06:48.405 132 11447.80 112.94 56818.07 88888.00 2018-05-12 10:06:48.905 132 11447.83 112.97 56818.21 88888.00 2018-05-12 10:06:49.405 132 11448.02 113.02 56818.41 88888.00 2018-05-12 10:06:49.905 132 11448.22 113.05 56818.54 88888.00 2018-05-12 10:06:50.405 132 11448.31 112.99 56818.69 88888.00 2018-05-12 10:06:50.905 132 11448.41 113.01 56818.79 88888.00 2018-05-12 10:06:51.405 132 11448.54 113.06 56818.85 88888.00 2018-05-12 10:06:51.905 132 11448.64 113.08 56819.02 88888.00 2018-05-12 10:06:52.405 132 11448.76 113.14 56819.22 88888.00 2018-05-12 10:06:52.905 132 11448.93 113.19 56819.43 88888.00 2018-05-12 10:06:53.405 132 11449.00 113.19 56819.65 88888.00 2018-05-12 10:06:53.905 132 11449.15 113.19 56819.78 88888.00 2018-05-12 10:06:54.405 132 11449.19 113.27 56820.04 88888.00 2018-05-12 10:06:54.905 132 11449.25 113.32 56820.17 88888.00 2018-05-12 10:06:55.405 132 11449.35 113.32 56820.39 88888.00 2018-05-12 10:06:55.905 132 11449.46 113.34 56820.62 88888.00 2018-05-12 10:06:56.405 132 11449.46 113.35 56820.84 88888.00 2018-05-12 10:06:56.905 132 11449.48 113.40 56821.13 88888.00 2018-05-12 10:06:57.405 132 11449.63 113.42 56821.27 88888.00 2018-05-12 10:06:57.905 132 11449.66 113.43 56821.48 88888.00 2018-05-12 10:06:58.405 132 11449.60 113.46 56821.75 88888.00 2018-05-12 10:06:58.905 132 11449.63 113.53 56822.01 88888.00 2018-05-12 10:06:59.405 132 11449.62 113.56 56822.25 88888.00 2018-05-12 10:06:59.905 132 11449.59 113.58 56822.48 88888.00 2018-05-12 10:07:00.405 132 11449.69 113.61 56822.73 88888.00 2018-05-12 10:07:00.905 132 11449.72 113.59 56823.00 88888.00 2018-05-12 10:07:01.405 132 11449.65 113.55 56823.25 88888.00 2018-05-12 10:07:01.905 132 11449.67 113.52 56823.48 88888.00 2018-05-12 10:07:02.405 132 11449.66 113.61 56823.68 88888.00 2018-05-12 10:07:02.905 132 11449.55 113.63 56823.89 88888.00 2018-05-12 10:07:03.405 132 11449.46 113.63 56824.13 88888.00 2018-05-12 10:07:03.905 132 11449.46 113.66 56824.43 88888.00 2018-05-12 10:07:04.405 132 11449.40 113.66 56824.62 88888.00 2018-05-12 10:07:04.905 132 11449.28 113.62 56824.79 88888.00 2018-05-12 10:07:05.405 132 11449.27 113.55 56824.92 88888.00 2018-05-12 10:07:05.905 132 11449.15 113.52 56825.02 88888.00 2018-05-12 10:07:06.405 132 11449.01 113.51 56825.18 88888.00 2018-05-12 10:07:06.905 132 11448.97 113.56 56825.26 88888.00 2018-05-12 10:07:07.405 132 11448.79 113.55 56825.32 88888.00 2018-05-12 10:07:07.905 132 11448.65 113.58 56825.43 88888.00 2018-05-12 10:07:08.405 132 11448.54 113.58 56825.47 88888.00 2018-05-12 10:07:08.905 132 11448.42 113.54 56825.51 88888.00 2018-05-12 10:07:09.405 132 11448.26 113.51 56825.57 88888.00 2018-05-12 10:07:09.905 132 11448.11 113.53 56825.59 88888.00 2018-05-12 10:07:10.405 132 11447.99 113.48 56825.63 88888.00 2018-05-12 10:07:10.905 132 11447.74 113.47 56825.62 88888.00 2018-05-12 10:07:11.405 132 11447.57 113.45 56825.60 88888.00 2018-05-12 10:07:11.905 132 11447.43 113.34 56825.70 88888.00 2018-05-12 10:07:12.405 132 11447.22 113.34 56825.71 88888.00 2018-05-12 10:07:12.905 132 11447.10 113.34 56825.78 88888.00 2018-05-12 10:07:13.405 132 11446.91 113.32 56825.78 88888.00 2018-05-12 10:07:13.905 132 11446.67 113.22 56825.77 88888.00 2018-05-12 10:07:14.405 132 11446.49 113.25 56825.72 88888.00 2018-05-12 10:07:14.905 132 11446.33 113.18 56825.69 88888.00 2018-05-12 10:07:15.405 132 11446.15 113.17 56825.65 88888.00 2018-05-12 10:07:15.905 132 11445.88 113.19 56825.62 88888.00 2018-05-12 10:07:16.405 132 11445.76 113.15 56825.53 88888.00 2018-05-12 10:07:16.905 132 11445.52 113.02 56825.50 88888.00 2018-05-12 10:07:17.405 132 11445.31 112.95 56825.46 88888.00 2018-05-12 10:07:17.905 132 11445.16 112.95 56825.40 88888.00 2018-05-12 10:07:18.405 132 11444.96 112.93 56825.34 88888.00 2018-05-12 10:07:18.905 132 11444.80 112.84 56825.27 88888.00 2018-05-12 10:07:19.405 132 11444.60 112.78 56825.21 88888.00 2018-05-12 10:07:19.905 132 11444.31 112.73 56825.19 88888.00 2018-05-12 10:07:20.405 132 11444.07 112.72 56825.17 88888.00 2018-05-12 10:07:21.405 132 11443.73 112.52 56825.04 88888.00 2018-05-12 10:07:21.905 132 11443.54 112.47 56824.95 88888.00 2018-05-12 10:07:22.405 132 11443.42 112.46 56824.83 88888.00 2018-05-12 10:07:22.905 132 11443.30 112.38 56824.73 88888.00 2018-05-12 10:07:23.405 132 11443.03 112.39 56824.64 88888.00 2018-05-12 10:07:23.905 132 11442.99 112.33 56824.55 88888.00 2018-05-12 10:07:24.405 132 11442.87 112.30 56824.47 88888.00 2018-05-12 10:07:24.905 132 11442.73 112.24 56824.43 88888.00 2018-05-12 10:07:25.405 132 11442.64 112.22 56824.42 88888.00 2018-05-12 10:07:25.905 132 11442.52 112.17 56824.36 88888.00 2018-05-12 10:07:26.405 132 11442.45 112.20 56824.32 88888.00 2018-05-12 10:07:26.905 132 11442.34 112.26 56824.31 88888.00 2018-05-12 10:07:27.405 132 11442.26 112.16 56824.35 88888.00 2018-05-12 10:07:27.905 132 11442.15 112.16 56824.37 88888.00 2018-05-12 10:07:28.405 132 11442.10 112.23 56824.42 88888.00 2018-05-12 10:07:28.905 132 11442.15 112.20 56824.43 88888.00 2018-05-12 10:07:29.405 132 11442.09 112.22 56824.47 88888.00 2018-05-12 10:07:29.905 132 11442.05 112.26 56824.53 88888.00 2018-05-12 10:07:30.405 132 11442.04 112.26 56824.53 88888.00 2018-05-12 10:07:30.905 132 11442.03 112.22 56824.53 88888.00 2018-05-12 10:07:31.405 132 11441.98 112.22 56824.55 88888.00 2018-05-12 10:07:31.905 132 11442.03 112.26 56824.51 88888.00 2018-05-12 10:07:32.405 132 11442.05 112.27 56824.50 88888.00 2018-05-12 10:07:32.905 132 11442.05 112.30 56824.41 88888.00 2018-05-12 10:07:33.405 132 11442.16 112.30 56824.29 88888.00 2018-05-12 10:07:33.905 132 11442.13 112.24 56824.18 88888.00 2018-05-12 10:07:34.405 132 11442.03 112.22 56824.09 88888.00 2018-05-12 10:07:34.905 132 11442.15 112.22 56824.02 88888.00 2018-05-12 10:07:35.405 132 11442.15 112.20 56823.97 88888.00 2018-05-12 10:07:35.905 132 11442.15 112.22 56823.93 88888.00 2018-05-12 10:07:36.405 132 11442.24 112.20 56823.87 88888.00 2018-05-12 10:07:36.905 132 11442.36 112.18 56823.79 88888.00 2018-05-12 10:07:37.405 132 11442.33 112.23 56823.78 88888.00 2018-05-12 10:07:37.905 132 11442.38 112.20 56823.70 88888.00 2018-05-12 10:07:38.405 132 11442.46 112.19 56823.65 88888.00 2018-05-12 10:07:38.905 132 11442.52 112.20 56823.64 88888.00 2018-05-12 10:07:39.405 132 11442.53 112.19 56823.65 88888.00 2018-05-12 10:07:39.905 132 11442.67 112.13 56823.66 88888.00 2018-05-12 10:07:40.405 132 11442.68 112.12 56823.67 88888.00 2018-05-12 10:07:40.905 132 11442.67 112.16 56823.70 88888.00 2018-05-12 10:07:41.405 132 11442.84 112.20 56823.71 88888.00 2018-05-12 10:07:41.905 132 11442.94 112.20 56823.72 88888.00 2018-05-12 10:07:42.405 132 11442.99 112.20 56823.68 88888.00 2018-05-12 10:07:42.905 132 11443.10 112.23 56823.63 88888.00 2018-05-12 10:07:43.405 132 11443.12 112.22 56823.52 88888.00 2018-05-12 10:07:43.905 132 11443.23 112.20 56823.47 88888.00 2018-05-12 10:07:44.405 132 11443.36 112.16 56823.40 88888.00 2018-05-12 10:07:44.905 132 11443.41 112.13 56823.32 88888.00 2018-05-12 10:07:45.405 132 11443.43 112.18 56823.23 88888.00 2018-05-12 10:07:45.905 132 11443.57 112.24 56823.22 88888.00 2018-05-12 10:07:46.405 132 11443.63 112.20 56823.20 88888.00 2018-05-12 10:07:46.905 132 11443.69 112.12 56823.12 88888.00 2018-05-12 10:07:47.405 132 11443.85 112.11 56823.07 88888.00 2018-05-12 10:07:47.905 132 11443.99 112.13 56823.02 88888.00 2018-05-12 10:07:48.405 132 11444.02 112.15 56822.94 88888.00 2018-05-12 10:07:48.905 132 11444.19 112.16 56822.89 88888.00 2018-05-12 10:07:49.405 132 11444.27 112.13 56822.83 88888.00 2018-05-12 10:07:49.905 132 11444.30 112.11 56822.81 88888.00 2018-05-12 10:07:50.405 132 11444.47 112.12 56822.76 88888.00 2018-05-12 10:07:50.905 132 11444.70 112.12 56822.68 88888.00 2018-05-12 10:07:51.406 132 11444.79 112.22 56822.65 88888.00 2018-05-12 10:07:51.906 132 11444.93 112.27 56822.62 88888.00 2018-05-12 10:07:52.406 132 11445.11 112.27 56822.55 88888.00 2018-05-12 10:07:52.906 132 11445.23 112.31 56822.46 88888.00 2018-05-12 10:07:53.406 132 11445.35 112.37 56822.41 88888.00 2018-05-12 10:07:53.906 132 11445.56 112.43 56822.45 88888.00 2018-05-12 10:07:54.406 132 11445.64 112.49 56822.48 88888.00 2018-05-12 10:07:54.906 132 11445.85 112.57 56822.43 88888.00 2018-05-12 10:07:55.406 132 11446.02 112.61 56822.43 88888.00 2018-05-12 10:07:55.906 132 11446.13 112.64 56822.45 88888.00 2018-05-12 10:07:56.406 132 11446.28 112.74 56822.43 88888.00 2018-05-12 10:07:56.906 132 11446.50 112.80 56822.46 88888.00 2018-05-12 10:07:57.406 132 11446.58 112.83 56822.51 88888.00 2018-05-12 10:07:57.906 132 11446.72 112.90 56822.59 88888.00 2018-05-12 10:07:58.406 132 11446.97 112.97 56822.57 88888.00 2018-05-12 10:07:58.906 132 11447.20 113.02 56822.56 88888.00 2018-05-12 10:07:59.406 132 11447.29 113.12 56822.56 88888.00 2018-05-12 10:07:59.906 132 11447.45 113.17 56822.56 88888.00 2018-05-12 10:08:00.406 132 11447.61 113.21 56822.45 88888.00 2018-05-12 10:08:00.906 132 11447.72 113.22 56822.36 88888.00 2018-05-12 10:08:01.406 132 11447.94 113.22 56822.29 88888.00 2018-05-12 10:08:01.906 132 11448.02 113.25 56822.28 88888.00 2018-05-12 10:08:02.906 132 11448.24 113.33 56822.19 88888.00 2018-05-12 10:08:03.406 132 11448.36 113.32 56822.20 88888.00 2018-05-12 10:08:03.906 132 11448.41 113.32 56822.19 88888.00 2018-05-12 10:08:04.406 132 11448.51 113.34 56822.17 88888.00 2018-05-12 10:08:04.906 132 11448.59 113.28 56822.22 88888.00 2018-05-12 10:08:05.406 132 11448.61 113.25 56822.17 88888.00 2018-05-12 10:08:05.906 132 11448.62 113.20 56822.10 88888.00 2018-05-12 10:08:06.406 132 11448.66 113.15 56822.06 88888.00 2018-05-12 10:08:06.906 132 11448.65 113.11 56822.12 88888.00 2018-05-12 10:08:07.406 132 11448.62 113.04 56822.11 88888.00 2018-05-12 10:08:07.906 132 11448.64 112.99 56822.13 88888.00 2018-05-12 10:08:08.406 132 11448.57 112.92 56822.16 88888.00 2018-05-12 10:08:08.906 132 11448.56 112.87 56822.13 88888.00 2018-05-12 10:08:09.406 132 11448.55 112.83 56822.17 88888.00 2018-05-12 10:08:09.906 132 11448.45 112.72 56822.17 88888.00 2018-05-12 10:08:10.906 132 11448.33 112.70 56822.35 88888.00 2018-05-12 10:08:11.406 132 11448.28 112.61 56822.45 88888.00 2018-05-12 10:08:11.906 132 11448.16 112.57 56822.55 88888.00 2018-05-12 10:08:12.406 132 11448.10 112.52 56822.56 88888.00 2018-05-12 10:08:12.906 132 11447.94 112.44 56822.52 88888.00 2018-05-12 10:08:13.406 132 11447.85 112.43 56822.56 88888.00 2018-05-12 10:08:13.906 132 11447.88 112.40 56822.59 88888.00 2018-05-12 10:08:14.406 132 11447.87 112.34 56822.61 88888.00 2018-05-12 10:08:14.906 132 11447.67 112.27 56822.63 88888.00 2018-05-12 10:08:15.406 132 11447.64 112.24 56822.71 88888.00 2018-05-12 10:08:15.906 132 11447.58 112.19 56822.78 88888.00 2018-05-12 10:08:16.406 132 11447.41 112.11 56822.80 88888.00 2018-05-12 10:08:16.906 132 11447.37 112.06 56822.82 88888.00 2018-05-12 10:08:17.406 132 11447.36 112.00 56822.83 88888.00 2018-05-12 10:08:17.906 132 11447.30 111.97 56822.93 88888.00 2018-05-12 10:08:18.406 132 11447.30 111.95 56822.94 88888.00 2018-05-12 10:08:18.906 132 11447.30 111.95 56822.94 88888.00 2018-05-12 10:08:19.406 132 11447.22 111.91 56822.89 88888.00 2018-05-12 10:08:19.906 132 11447.25 111.90 56822.88 88888.00 2018-05-12 10:08:20.406 132 11447.29 111.90 56822.84 88888.00 2018-05-12 10:08:20.906 132 11447.22 111.88 56822.81 88888.00 2018-05-12 10:08:21.406 132 11447.22 111.90 56822.84 88888.00 2018-05-12 10:08:21.906 132 11447.24 111.90 56822.88 88888.00 2018-05-12 10:08:22.406 132 11447.25 111.90 56822.93 88888.00 2018-05-12 10:08:22.906 132 11447.23 111.88 56822.93 88888.00 2018-05-12 10:08:23.406 132 11447.33 111.84 56822.99 88888.00 2018-05-12 10:08:23.906 132 11447.44 111.83 56822.99 88888.00 2018-05-12 10:08:24.406 132 11447.45 111.90 56823.02 88888.00 2018-05-12 10:08:24.906 132 11447.51 111.90 56822.95 88888.00 2018-05-12 10:08:25.406 132 11447.52 111.88 56823.01 88888.00 2018-05-12 10:08:25.906 132 11447.53 111.91 56823.03 88888.00 2018-05-12 10:08:26.406 132 11447.65 111.90 56822.99 88888.00 2018-05-12 10:08:26.906 132 11447.75 111.88 56822.95 88888.00 2018-05-12 10:08:27.406 132 11447.79 111.90 56822.96 88888.00 2018-05-12 10:08:27.906 132 11447.92 111.90 56822.93 88888.00 2018-05-12 10:08:28.406 132 11447.99 111.90 56822.82 88888.00 2018-05-12 10:08:28.906 132 11448.01 111.90 56822.73 88888.00 2018-05-12 10:08:29.406 132 11448.06 111.93 56822.73 88888.00 2018-05-12 10:08:29.906 132 11448.13 111.96 56822.68 88888.00 2018-05-12 10:08:30.406 132 11448.19 111.98 56822.63 88888.00 2018-05-12 10:08:30.906 132 11448.35 111.99 56822.65 88888.00 2018-05-12 10:08:31.406 132 11448.48 112.03 56822.70 88888.00 2018-05-12 10:08:31.906 132 11448.51 112.08 56822.81 88888.00 2018-05-12 10:08:32.406 132 11448.64 112.10 56822.82 88888.00 2018-05-12 10:08:32.906 132 11448.76 112.15 56822.86 88888.00 2018-05-12 10:08:33.406 132 11448.83 112.24 56822.93 88888.00 2018-05-12 10:08:33.906 132 11448.96 112.32 56823.02 88888.00 2018-05-12 10:08:34.406 132 11449.11 112.34 56823.10 88888.00 2018-05-12 10:08:34.906 132 11449.25 112.33 56823.10 88888.00 2018-05-12 10:08:35.406 132 11449.38 112.34 56823.07 88888.00 2018-05-12 10:08:35.906 132 11449.58 112.40 56823.13 88888.00 2018-05-12 10:08:36.406 132 11449.69 112.43 56823.16 88888.00 2018-05-12 10:08:36.906 132 11449.75 112.43 56823.19 88888.00 2018-05-12 10:08:37.406 132 11449.89 112.47 56823.19 88888.00 2018-05-12 10:08:37.906 132 11450.05 112.45 56823.21 88888.00 2018-05-12 10:08:38.406 132 11450.12 112.45 56823.21 88888.00 2018-05-12 10:08:38.906 132 11450.19 112.44 56823.29 88888.00 2018-05-12 10:08:39.406 132 11450.33 112.43 56823.42 88888.00 2018-05-12 10:08:39.906 132 11450.37 112.43 56823.54 88888.00 2018-05-12 10:08:40.406 132 11450.49 112.43 56823.71 88888.00 2018-05-12 10:08:40.906 132 11450.58 112.39 56823.84 88888.00 2018-05-12 10:08:41.406 132 11450.66 112.37 56823.97 88888.00 2018-05-12 10:08:41.906 132 11450.66 112.43 56824.03 88888.00 2018-05-12 10:08:42.406 132 11450.77 112.43 56824.10 88888.00 2018-05-12 10:08:42.906 132 11450.81 112.37 56824.17 88888.00 2018-05-12 10:08:43.406 132 11450.84 112.36 56824.23 88888.00 2018-05-12 10:08:44.406 132 11450.92 112.32 56824.30 88888.00 2018-05-12 10:08:44.906 132 11450.95 112.32 56824.41 88888.00 2018-05-12 10:08:45.406 132 11451.02 112.31 56824.51 88888.00 2018-05-12 10:08:45.906 132 11450.95 112.33 56824.64 88888.00 2018-05-12 10:08:46.406 132 11450.98 112.34 56824.75 88888.00 2018-05-12 10:08:46.906 132 11451.00 112.37 56824.95 88888.00 2018-05-12 10:08:47.406 132 11450.97 112.32 56825.11 88888.00 2018-05-12 10:08:47.906 132 11450.87 112.32 56825.33 88888.00 2018-05-12 10:08:48.406 132 11450.84 112.40 56825.53 88888.00 2018-05-12 10:08:48.906 132 11450.77 112.36 56825.66 88888.00 2018-05-12 10:08:49.406 132 11450.72 112.38 56825.84 88888.00 2018-05-12 10:08:49.906 132 11450.72 112.38 56826.07 88888.00 2018-05-12 10:08:50.406 132 11450.63 112.40 56826.28 88888.00 2018-05-12 10:08:50.906 132 11450.61 112.40 56826.44 88888.00 2018-05-12 10:08:51.406 132 11450.64 112.43 56826.60 88888.00 2018-05-12 10:08:51.906 132 11450.60 112.40 56826.76 88888.00 2018-05-12 10:08:52.406 132 11450.60 112.39 56827.01 88888.00 2018-05-12 10:08:52.906 132 11450.61 112.46 56827.18 88888.00 2018-05-12 10:08:53.406 132 11450.71 112.47 56827.27 88888.00 2018-05-12 10:08:53.906 132 11450.64 112.53 56827.40 88888.00 2018-05-12 10:08:54.406 132 11450.70 112.53 56827.56 88888.00 2018-05-12 10:08:54.906 132 11450.80 112.56 56827.63 88888.00 2018-05-12 10:08:55.406 132 11450.80 112.58 56827.69 88888.00 2018-05-12 10:08:55.906 132 11450.91 112.63 56827.75 88888.00 2018-05-12 10:08:56.406 132 11451.05 112.63 56827.82 88888.00 2018-05-12 10:08:56.906 132 11451.06 112.61 56827.77 88888.00 2018-05-12 10:08:57.406 132 11451.15 112.65 56827.80 88888.00 2018-05-12 10:08:57.906 132 11451.27 112.66 56827.91 88888.00 2018-05-12 10:08:58.406 132 11451.22 112.66 56827.95 88888.00 2018-05-12 10:08:58.906 132 11451.29 112.71 56828.04 88888.00 2018-05-12 10:08:59.406 132 11451.50 112.71 56828.08 88888.00 2018-05-12 10:08:59.906 132 11451.54 112.70 56828.03 88888.00 2018-05-12 10:09:00.406 132 11451.53 112.81 56828.10 88888.00 2018-05-12 10:09:00.906 132 11451.63 112.91 56828.10 88888.00 2018-05-12 10:09:01.406 132 11451.68 112.92 56828.14 88888.00 2018-05-12 10:09:01.906 132 11451.71 112.95 56828.14 88888.00 2018-05-12 10:09:02.406 132 11451.84 113.01 56828.10 88888.00 2018-05-12 10:09:02.906 132 11451.88 113.07 56828.06 88888.00 2018-05-12 10:09:03.406 132 11451.91 113.12 56828.00 88888.00 2018-05-12 10:09:03.906 132 11452.02 113.18 56827.98 88888.00 2018-05-12 10:09:04.406 132 11452.12 113.25 56827.95 88888.00 2018-05-12 10:09:04.906 132 11452.14 113.31 56827.95 88888.00 2018-05-12 10:09:05.406 132 11452.24 113.36 56828.01 88888.00 2018-05-12 10:09:05.906 132 11452.32 113.42 56828.03 88888.00 2018-05-12 10:09:06.406 132 11452.38 113.47 56828.06 88888.00 2018-05-12 10:09:06.906 132 11452.47 113.55 56828.07 88888.00 2018-05-12 10:09:07.406 132 11452.57 113.58 56828.06 88888.00 2018-05-12 10:09:07.906 132 11452.60 113.60 56828.09 88888.00 2018-05-12 10:09:08.406 132 11452.67 113.63 56828.13 88888.00 2018-05-12 10:09:08.906 132 11452.69 113.67 56828.15 88888.00 2018-05-12 10:09:09.406 132 11452.75 113.75 56828.15 88888.00 2018-05-12 10:09:09.906 132 11452.82 113.79 56828.21 88888.00 2018-05-12 10:09:10.406 132 11452.92 113.81 56828.22 88888.00 2018-05-12 10:09:10.906 132 11452.97 113.83 56828.19 88888.00 2018-05-12 10:09:11.406 132 11452.93 113.88 56828.14 88888.00 2018-05-12 10:09:11.906 132 11453.00 113.87 56828.14 88888.00 2018-05-12 10:09:12.406 132 11453.02 113.87 56828.15 88888.00 2018-05-12 10:09:12.906 132 11453.01 113.90 56828.08 88888.00 2018-05-12 10:09:13.406 132 11453.08 113.90 56828.04 88888.00 2018-05-12 10:09:13.906 132 11453.07 113.87 56827.98 88888.00 2018-05-12 10:09:14.406 132 11453.04 113.82 56827.90 88888.00 2018-05-12 10:09:14.906 132 11453.11 113.85 56827.78 88888.00 2018-05-12 10:09:15.406 132 11453.14 113.82 56827.72 88888.00 2018-05-12 10:09:15.906 132 11453.06 113.82 56827.65 88888.00 2018-05-12 10:09:16.406 132 11453.09 113.86 56827.58 88888.00 2018-05-12 10:09:16.906 132 11453.06 113.80 56827.48 88888.00 2018-05-12 10:09:17.406 132 11453.00 113.75 56827.42 88888.00 2018-05-12 10:09:17.906 132 11453.01 113.68 56827.43 88888.00 2018-05-12 10:09:18.406 132 11453.06 113.66 56827.31 88888.00 2018-05-12 10:09:18.906 132 11453.08 113.69 56827.21 88888.00 2018-05-12 10:09:19.406 132 11453.08 113.73 56827.12 88888.00 2018-05-12 10:09:19.906 132 11453.06 113.75 56827.08 88888.00 2018-05-12 10:09:20.406 132 11453.06 113.81 56826.99 88888.00 2018-05-12 10:09:20.906 132 11453.04 113.85 56826.92 88888.00 2018-05-12 10:09:21.406 132 11453.02 113.87 56826.85 88888.00 2018-05-12 10:09:21.906 132 11453.00 113.89 56826.87 88888.00 2018-05-12 10:09:22.406 132 11453.03 113.94 56826.80 88888.00 2018-05-12 10:09:22.906 132 11453.07 113.93 56826.74 88888.00 2018-05-12 10:09:23.906 132 11452.93 114.07 56826.67 88888.00 2018-05-12 10:09:24.406 132 11452.97 114.08 56826.62 88888.00 2018-05-12 10:09:24.906 132 11452.95 114.02 56826.58 88888.00 2018-05-12 10:09:25.406 132 11452.99 114.02 56826.55 88888.00 2018-05-12 10:09:25.906 132 11452.94 114.00 56826.42 88888.00 2018-05-12 10:09:26.406 132 11452.82 113.96 56826.26 88888.00 2018-05-12 10:09:26.906 132 11452.81 113.94 56826.16 88888.00 2018-05-12 10:09:27.406 132 11452.82 113.93 56826.11 88888.00 2018-05-12 10:09:27.906 132 11452.78 113.90 56826.02 88888.00 2018-05-12 10:09:28.406 132 11452.72 113.85 56825.99 88888.00 2018-05-12 10:09:28.906 132 11452.71 113.85 56825.98 88888.00 2018-05-12 10:09:29.406 132 11452.68 113.81 56825.89 88888.00 2018-05-12 10:09:29.906 132 11452.59 113.80 56825.91 88888.00 2018-05-12 10:09:30.406 132 11452.55 113.75 56825.86 88888.00 2018-05-12 10:09:30.906 132 11452.41 113.70 56825.79 88888.00 2018-05-12 10:09:31.406 132 11452.31 113.68 56825.77 88888.00 2018-05-12 10:09:31.906 132 11452.38 113.62 56825.69 88888.00 2018-05-12 10:09:32.406 132 11452.39 113.59 56825.65 88888.00 2018-05-12 10:09:32.906 132 11452.34 113.55 56825.59 88888.00 2018-05-12 10:09:33.906 132 11452.27 113.54 56825.56 88888.00 2018-05-12 10:09:34.406 132 11452.18 113.54 56825.49 88888.00 2018-05-12 10:09:34.906 132 11452.16 113.55 56825.43 88888.00 2018-05-12 10:09:35.406 132 11452.21 113.60 56825.44 88888.00 2018-05-12 10:09:35.906 132 11452.12 113.62 56825.47 88888.00 2018-05-12 10:09:36.406 132 11452.11 113.59 56825.50 88888.00 2018-05-12 10:09:36.906 132 11452.21 113.60 56825.53 88888.00 2018-05-12 10:09:37.406 132 11452.24 113.62 56825.54 88888.00 2018-05-12 10:09:37.906 132 11452.27 113.63 56825.59 88888.00 2018-05-12 10:09:38.406 132 11452.33 113.63 56825.66 88888.00 2018-05-12 10:09:38.906 132 11452.33 113.63 56825.66 88888.00 2018-05-12 10:09:39.406 132 11452.37 113.65 56825.65 88888.00 2018-05-12 10:09:39.906 132 11452.48 113.69 56825.69 88888.00 2018-05-12 10:09:40.406 132 11452.48 113.75 56825.79 88888.00 2018-05-12 10:09:40.906 132 11452.50 113.83 56825.79 88888.00 2018-05-12 10:09:41.406 132 11452.65 113.94 56825.82 88888.00 2018-05-12 10:09:41.906 132 11452.71 114.02 56825.81 88888.00 2018-05-12 10:09:42.406 132 11452.74 114.14 56825.81 88888.00 2018-05-12 10:09:42.906 132 11452.85 114.19 56825.79 88888.00 2018-05-12 10:09:43.406 132 11452.96 114.27 56825.82 88888.00 2018-05-12 10:09:43.906 132 11452.97 114.34 56825.94 88888.00 2018-05-12 10:09:44.406 132 11453.01 114.44 56825.98 88888.00 2018-05-12 10:09:44.906 132 11453.07 114.49 56825.98 88888.00 2018-05-12 10:09:45.406 132 11453.13 114.58 56825.97 88888.00 2018-05-12 10:09:45.906 132 11453.21 114.71 56825.99 88888.00 2018-05-12 10:09:46.406 132 11453.34 114.81 56826.05 88888.00 2018-05-12 10:09:46.906 132 11453.32 114.87 56826.12 88888.00 2018-05-12 10:09:47.406 132 11453.43 114.89 56826.22 88888.00 2018-05-12 10:09:47.906 132 11453.46 114.96 56826.22 88888.00 2018-05-12 10:09:48.406 132 11453.46 115.01 56826.18 88888.00 2018-05-12 10:09:48.906 132 11453.59 115.08 56826.10 88888.00 2018-05-12 10:09:49.406 132 11453.71 115.09 56826.02 88888.00 2018-05-12 10:09:49.906 132 11453.71 115.08 56825.94 88888.00 2018-05-12 10:09:50.406 132 11453.78 115.11 56825.91 88888.00 2018-05-12 10:09:50.906 132 11453.89 115.09 56825.83 88888.00 2018-05-12 10:09:51.406 132 11453.90 115.06 56825.66 88888.00 2018-05-12 10:09:51.906 132 11453.99 115.12 56825.60 88888.00 2018-05-12 10:09:52.406 132 11454.04 115.12 56825.46 88888.00 2018-05-12 10:09:52.906 132 11453.94 115.09 56825.39 88888.00 2018-05-12 10:09:53.406 132 11453.98 115.09 56825.33 88888.00 2018-05-12 10:09:53.907 132 11454.04 115.09 56825.26 88888.00 2018-05-12 10:09:54.407 132 11453.99 115.03 56825.20 88888.00 2018-05-12 10:09:54.907 132 11453.97 115.06 56825.12 88888.00 2018-05-12 10:09:55.407 132 11454.03 115.06 56825.08 88888.00 2018-05-12 10:09:55.907 132 11453.96 114.97 56825.07 88888.00 2018-05-12 10:09:56.407 132 11453.93 114.91 56825.07 88888.00 2018-05-12 10:09:57.407 132 11453.86 114.78 56824.99 88888.00 2018-05-12 10:09:57.907 132 11453.83 114.74 56824.98 88888.00 2018-05-12 10:09:58.407 132 11453.77 114.69 56824.87 88888.00 2018-05-12 10:09:58.907 132 11453.73 114.63 56824.80 88888.00 2018-05-12 10:09:59.407 132 11453.63 114.57 56824.75 88888.00 2018-05-12 10:09:59.907 132 11453.59 114.56 56824.74 88888.00 2018-05-12 10:10:00.407 132 11453.55 114.54 56824.75 88888.00 2018-05-12 10:10:00.907 132 11453.45 114.49 56824.80 88888.00 2018-05-12 10:10:01.407 132 11453.42 114.47 56824.89 88888.00 2018-05-12 10:10:01.907 132 11453.43 114.38 56824.96 88888.00 2018-05-12 10:10:02.407 132 11453.21 114.30 56825.07 88888.00 2018-05-12 10:10:02.907 132 11453.16 114.29 56825.22 88888.00 2018-05-12 10:10:03.407 132 11453.10 114.22 56825.31 88888.00 2018-05-12 10:10:03.907 132 11453.06 114.16 56825.45 88888.00 2018-05-12 10:10:04.407 132 11452.99 114.09 56825.56 88888.00 2018-05-12 10:10:04.907 132 11452.90 114.03 56825.67 88888.00 2018-05-12 10:10:05.407 132 11452.79 113.97 56825.79 88888.00 2018-05-12 10:10:05.907 132 11452.67 113.93 56825.95 88888.00 2018-05-12 10:10:06.407 132 11452.67 113.87 56826.04 88888.00 2018-05-12 10:10:06.907 132 11452.60 113.85 56826.20 88888.00 2018-05-12 10:10:07.407 132 11452.54 113.85 56826.23 88888.00 2018-05-12 10:10:07.907 132 11452.51 113.76 56826.30 88888.00 2018-05-12 10:10:08.407 132 11452.44 113.70 56826.43 88888.00 2018-05-12 10:10:08.907 132 11452.37 113.72 56826.52 88888.00 2018-05-12 10:10:09.407 132 11452.47 113.69 56826.61 88888.00 2018-05-12 10:10:09.907 132 11452.47 113.69 56826.67 88888.00 2018-05-12 10:10:10.407 132 11452.48 113.70 56826.71 88888.00 2018-05-12 10:10:10.907 132 11452.51 113.70 56826.75 88888.00 2018-05-12 10:10:11.407 132 11452.47 113.67 56826.79 88888.00 2018-05-12 10:10:11.907 132 11452.53 113.69 56826.86 88888.00 2018-05-12 10:10:12.407 132 11452.60 113.74 56826.82 88888.00 2018-05-12 10:10:12.907 132 11452.61 113.74 56826.84 88888.00 2018-05-12 10:10:13.407 132 11452.68 113.77 56826.94 88888.00 2018-05-12 10:10:13.907 132 11452.88 113.80 56826.93 88888.00 2018-05-12 10:10:14.407 132 11452.89 113.83 56826.93 88888.00 2018-05-12 10:10:14.907 132 11452.88 113.79 56826.94 88888.00 2018-05-12 10:10:15.407 132 11452.99 113.81 56826.93 88888.00 2018-05-12 10:10:15.907 132 11453.08 113.76 56826.89 88888.00 2018-05-12 10:10:16.407 132 11453.16 113.86 56826.95 88888.00 2018-05-12 10:10:16.907 132 11453.23 113.92 56826.94 88888.00 2018-05-12 10:10:17.407 132 11453.36 113.87 56826.87 88888.00 2018-05-12 10:10:17.907 132 11453.42 113.90 56826.82 88888.00 2018-05-12 10:10:18.407 132 11453.52 113.94 56826.71 88888.00 2018-05-12 10:10:18.907 132 11453.62 113.99 56826.53 88888.00 2018-05-12 10:10:19.407 132 11453.59 113.93 56826.42 88888.00 2018-05-12 10:10:19.907 132 11453.76 113.94 56826.39 88888.00 2018-05-12 10:10:20.407 132 11453.78 114.08 56826.37 88888.00 2018-05-12 10:10:20.907 132 11453.73 114.13 56826.28 88888.00 2018-05-12 10:10:21.407 132 11453.78 114.11 56826.26 88888.00 2018-05-12 10:10:21.907 132 11453.83 114.07 56826.26 88888.00 2018-05-12 10:10:22.407 132 11453.73 114.06 56826.18 88888.00 2018-05-12 10:10:22.907 132 11453.69 114.04 56826.16 88888.00 2018-05-12 10:10:23.407 132 11453.77 113.97 56826.09 88888.00 2018-05-12 10:10:23.907 132 11453.76 113.88 56825.99 88888.00 2018-05-12 10:10:24.407 132 11453.64 113.86 56825.90 88888.00 2018-05-12 10:10:24.907 132 11453.61 113.87 56825.94 88888.00 2018-05-12 10:10:25.407 132 11453.57 113.82 56825.88 88888.00 2018-05-12 10:10:25.907 132 11453.43 113.75 56825.85 88888.00 2018-05-12 10:10:26.407 132 11453.41 113.63 56825.76 88888.00 2018-05-12 10:10:26.907 132 11453.25 113.51 56825.73 88888.00 2018-05-12 10:10:27.407 132 11453.16 113.42 56825.69 88888.00 2018-05-12 10:10:27.907 132 11453.20 113.45 56825.62 88888.00 2018-05-12 10:10:28.907 132 11453.06 113.36 56825.59 88888.00 2018-05-12 10:10:29.407 132 11453.03 113.35 56825.56 88888.00 2018-05-12 10:10:29.907 132 11453.06 113.25 56825.47 88888.00 2018-05-12 10:10:30.407 132 11453.06 113.21 56825.40 88888.00 2018-05-12 10:10:30.907 132 11453.03 113.20 56825.40 88888.00 2018-05-12 10:10:31.407 132 11453.04 113.15 56825.34 88888.00 2018-05-12 10:10:31.907 132 11453.00 113.12 56825.25 88888.00 2018-05-12 10:10:32.407 132 11453.03 113.06 56825.22 88888.00 2018-05-12 10:10:32.907 132 11453.09 112.98 56825.20 88888.00 2018-05-12 10:10:33.407 132 11453.04 112.93 56825.15 88888.00 2018-05-12 10:10:33.907 132 11453.02 112.87 56825.04 88888.00 2018-05-12 10:10:34.407 132 11453.07 112.83 56824.93 88888.00 2018-05-12 10:10:34.907 132 11453.08 112.79 56824.89 88888.00 2018-05-12 10:10:35.407 132 11453.11 112.68 56824.85 88888.00 2018-05-12 10:10:35.907 132 11453.18 112.70 56824.79 88888.00 2018-05-12 10:10:36.407 132 11453.20 112.67 56824.70 88888.00 2018-05-12 10:10:36.907 132 11453.23 112.70 56824.64 88888.00 2018-05-12 10:10:37.407 132 11453.38 112.66 56824.53 88888.00 2018-05-12 10:10:37.907 132 11453.41 112.61 56824.42 88888.00 2018-05-12 10:10:38.407 132 11453.44 112.60 56824.40 88888.00 2018-05-12 10:10:38.907 132 11453.56 112.59 56824.37 88888.00 2018-05-12 10:10:39.407 132 11453.63 112.53 56824.31 88888.00 2018-05-12 10:10:39.907 132 11453.76 112.53 56824.27 88888.00 2018-05-12 10:10:40.407 132 11453.85 112.53 56824.23 88888.00 2018-05-12 10:10:40.907 132 11453.93 112.50 56824.12 88888.00 2018-05-12 10:10:41.407 132 11454.01 112.49 56824.13 88888.00 2018-05-12 10:10:41.907 132 11454.11 112.49 56824.11 88888.00 2018-05-12 10:10:42.407 132 11454.25 112.51 56824.03 88888.00 2018-05-12 10:10:42.907 132 11454.29 112.50 56824.08 88888.00 2018-05-12 10:10:43.407 132 11454.35 112.53 56824.16 88888.00 2018-05-12 10:10:43.907 132 11454.45 112.50 56824.18 88888.00 2018-05-12 10:10:44.407 132 11454.48 112.51 56824.16 88888.00 2018-05-12 10:10:44.907 132 11454.49 112.51 56824.17 88888.00 2018-05-12 10:10:45.407 132 11454.61 112.52 56824.17 88888.00 2018-05-12 10:10:45.907 132 11454.62 112.51 56824.19 88888.00 2018-05-12 10:10:46.407 132 11454.67 112.47 56824.22 88888.00 2018-05-12 10:10:46.907 132 11454.77 112.16 56824.18 88888.00 2018-05-12 10:10:47.407 132 11454.78 112.39 56824.15 88888.00 2018-05-12 10:10:47.907 132 11454.73 112.58 56824.19 88888.00 2018-05-12 10:10:48.407 132 11454.76 112.60 56824.19 88888.00 2018-05-12 10:10:48.907 132 11454.76 112.58 56824.12 88888.00 2018-05-12 10:10:49.407 132 11454.78 112.59 56824.11 88888.00 2018-05-12 10:10:49.907 132 11454.80 112.63 56824.17 88888.00 2018-05-12 10:10:50.407 132 11454.80 112.65 56824.16 88888.00 2018-05-12 10:10:50.907 132 11454.82 112.68 56824.12 88888.00 2018-05-12 10:10:51.407 132 11454.80 112.68 56824.12 88888.00 2018-05-12 10:10:51.907 132 11454.73 112.68 56824.15 88888.00 2018-05-12 10:10:52.407 132 11454.67 112.68 56824.24 88888.00 2018-05-12 10:10:52.907 132 11454.70 112.68 56824.32 88888.00 2018-05-12 10:10:53.407 132 11454.67 112.68 56824.35 88888.00 2018-05-12 10:10:53.907 132 11454.56 112.71 56824.40 88888.00 2018-05-12 10:10:54.407 132 11454.59 112.74 56824.45 88888.00 2018-05-12 10:10:54.907 132 11454.57 112.70 56824.48 88888.00 2018-05-12 10:10:55.407 132 11454.52 112.65 56824.56 88888.00 2018-05-12 10:10:55.907 132 11454.57 112.67 56824.61 88888.00 2018-05-12 10:10:56.407 132 11454.57 112.71 56824.61 88888.00 2018-05-12 10:10:56.907 132 11454.59 112.64 56824.57 88888.00 2018-05-12 10:10:57.407 132 11454.56 112.63 56824.56 88888.00 2018-05-12 10:10:57.907 132 11454.59 112.61 56824.57 88888.00 2018-05-12 10:10:58.407 132 11454.57 112.56 56824.56 88888.00 2018-05-12 10:10:58.907 132 11454.59 112.52 56824.55 88888.00 2018-05-12 10:10:59.407 132 11454.63 112.53 56824.62 88888.00 2018-05-12 10:10:59.907 132 11454.59 112.57 56824.62 88888.00 2018-05-12 10:11:00.407 132 11454.73 112.63 56824.68 88888.00 2018-05-12 10:11:00.907 132 11454.82 112.64 56824.73 88888.00 2018-05-12 10:11:01.407 132 11454.85 112.61 56824.74 88888.00 2018-05-12 10:11:01.907 132 11454.89 112.64 56824.76 88888.00 2018-05-12 10:11:02.407 132 11454.95 112.70 56824.85 88888.00 2018-05-12 10:11:02.907 132 11455.10 112.70 56824.87 88888.00 2018-05-12 10:11:03.407 132 11455.12 112.72 56824.94 88888.00 2018-05-12 10:11:03.907 132 11455.24 112.77 56825.01 88888.00 2018-05-12 10:11:04.407 132 11455.39 112.78 56825.05 88888.00 2018-05-12 10:11:04.907 132 11455.39 112.78 56825.15 88888.00 2018-05-12 10:11:05.407 132 11455.54 112.81 56825.33 88888.00 2018-05-12 10:11:05.907 132 11455.66 112.85 56825.44 88888.00 2018-05-12 10:11:06.407 132 11455.72 112.92 56825.51 88888.00 2018-05-12 10:11:06.907 132 11455.94 112.98 56825.58 88888.00 2018-05-12 10:11:07.407 132 11456.02 112.97 56825.69 88888.00 2018-05-12 10:11:07.907 132 11456.13 113.00 56825.72 88888.00 2018-05-12 10:11:08.407 132 11456.34 113.08 56825.82 88888.00 2018-05-12 10:11:08.907 132 11456.49 113.17 56825.90 88888.00 2018-05-12 10:11:09.407 132 11456.58 113.20 56825.94 88888.00 2018-05-12 10:11:10.407 132 11456.89 113.40 56825.99 88888.00 2018-05-12 10:11:10.907 132 11456.98 113.47 56825.97 88888.00 2018-05-12 10:11:11.407 132 11457.12 113.55 56826.07 88888.00 2018-05-12 10:11:11.907 132 11457.28 113.58 56826.18 88888.00 2018-05-12 10:11:12.407 132 11457.41 113.62 56826.26 88888.00 2018-05-12 10:11:12.907 132 11457.49 113.70 56826.37 88888.00 2018-05-12 10:11:13.407 132 11457.74 113.80 56826.60 88888.00 2018-05-12 10:11:13.907 132 11457.82 113.87 56826.75 88888.00 2018-05-12 10:11:14.407 132 11457.87 113.92 56826.88 88888.00 2018-05-12 10:11:14.907 132 11458.07 113.96 56826.91 88888.00 2018-05-12 10:11:15.407 132 11458.22 114.02 56827.01 88888.00 2018-05-12 10:11:15.907 132 11458.28 114.04 56827.16 88888.00 2018-05-12 10:11:16.407 132 11458.45 114.10 56827.23 88888.00 2018-05-12 10:11:16.907 132 11458.56 114.10 56827.34 88888.00 2018-05-12 10:11:17.407 132 11458.59 114.13 56827.43 88888.00 2018-05-12 10:11:17.907 132 11458.65 114.19 56827.51 88888.00 2018-05-12 10:11:18.407 132 11458.74 114.19 56827.63 88888.00 2018-05-12 10:11:18.907 132 11458.77 114.21 56827.77 88888.00 2018-05-12 10:11:19.407 132 11458.91 114.19 56827.90 88888.00 2018-05-12 10:11:19.907 132 11458.92 114.15 56827.97 88888.00 2018-05-12 10:11:20.407 132 11458.91 114.17 56828.14 88888.00 2018-05-12 10:11:20.907 132 11458.91 114.19 56828.26 88888.00 2018-05-12 10:11:21.407 132 11458.97 114.13 56828.38 88888.00 2018-05-12 10:11:21.907 132 11458.90 114.07 56828.45 88888.00 2018-05-12 10:11:22.407 132 11458.94 114.07 56828.52 88888.00 2018-05-12 10:11:22.907 132 11458.95 114.02 56828.62 88888.00 2018-05-12 10:11:23.407 132 11458.86 113.94 56828.73 88888.00 2018-05-12 10:11:23.907 132 11458.88 113.89 56828.81 88888.00 2018-05-12 10:11:24.407 132 11458.86 113.83 56828.80 88888.00 2018-05-12 10:11:24.907 132 11458.76 113.73 56828.81 88888.00 2018-05-12 10:11:25.407 132 11458.71 113.68 56828.92 88888.00 2018-05-12 10:11:25.907 132 11458.63 113.61 56829.06 88888.00 2018-05-12 10:11:26.407 132 11458.45 113.53 56829.13 88888.00 2018-05-12 10:11:26.907 132 11458.34 113.48 56829.19 88888.00 2018-05-12 10:11:27.407 132 11458.23 113.42 56829.23 88888.00 2018-05-12 10:11:27.907 132 11458.04 113.35 56829.20 88888.00 2018-05-12 10:11:28.407 132 11457.96 113.25 56829.26 88888.00 2018-05-12 10:11:28.907 132 11457.92 113.18 56829.29 88888.00 2018-05-12 10:11:29.407 132 11457.75 113.15 56829.32 88888.00 2018-05-12 10:11:29.907 132 11457.58 113.07 56829.34 88888.00 2018-05-12 10:11:30.407 132 11457.47 113.07 56829.39 88888.00 2018-05-12 10:11:30.907 132 11457.33 113.01 56829.42 88888.00 2018-05-12 10:11:31.407 132 11457.16 112.95 56829.42 88888.00 2018-05-12 10:11:31.907 132 11457.09 112.91 56829.42 88888.00 2018-05-12 10:11:32.407 132 11456.93 112.86 56829.44 88888.00 2018-05-12 10:11:32.907 132 11456.74 112.83 56829.41 88888.00 2018-05-12 10:11:33.407 132 11456.65 112.84 56829.38 88888.00 2018-05-12 10:11:33.907 132 11456.60 112.80 56829.41 88888.00 2018-05-12 10:11:34.407 132 11456.50 112.80 56829.39 88888.00 2018-05-12 10:11:34.907 132 11456.47 112.77 56829.29 88888.00 2018-05-12 10:11:35.407 132 11456.33 112.72 56829.25 88888.00 2018-05-12 10:11:35.907 132 11456.20 112.74 56829.19 88888.00 2018-05-12 10:11:36.407 132 11456.14 112.79 56829.20 88888.00 2018-05-12 10:11:36.907 132 11456.05 112.73 56829.15 88888.00 2018-05-12 10:11:37.407 132 11455.88 112.68 56829.06 88888.00 2018-05-12 10:11:37.907 132 11455.79 112.70 56829.00 88888.00 2018-05-12 10:11:38.407 132 11455.66 112.64 56828.90 88888.00 2018-05-12 10:11:38.907 132 11455.51 112.65 56828.81 88888.00 2018-05-12 10:11:39.407 132 11455.39 112.64 56828.74 88888.00 2018-05-12 10:11:39.907 132 11455.30 112.61 56828.67 88888.00 2018-05-12 10:11:40.407 132 11455.10 112.58 56828.57 88888.00 2018-05-12 10:11:40.907 132 11454.92 112.54 56828.52 88888.00 2018-05-12 10:11:41.907 132 11454.61 112.45 56828.40 88888.00 2018-05-12 10:11:42.407 132 11454.41 112.40 56828.40 88888.00 2018-05-12 10:11:42.907 132 11454.36 112.31 56828.41 88888.00 2018-05-12 10:11:43.407 132 11454.19 112.26 56828.36 88888.00 2018-05-12 10:11:43.907 132 11454.00 112.24 56828.32 88888.00 2018-05-12 10:11:44.407 132 11453.83 112.22 56828.25 88888.00 2018-05-12 10:11:44.907 132 11453.69 112.22 56828.19 88888.00 2018-05-12 10:11:45.407 132 11453.55 112.23 56828.16 88888.00 2018-05-12 10:11:45.907 132 11453.45 112.23 56828.06 88888.00 2018-05-12 10:11:46.407 132 11453.32 112.18 56828.10 88888.00 2018-05-12 10:11:46.907 132 11453.17 112.17 56828.11 88888.00 2018-05-12 10:11:47.407 132 11453.14 112.15 56828.07 88888.00 2018-05-12 10:11:47.907 132 11453.11 112.08 56828.06 88888.00 2018-05-12 10:11:48.407 132 11452.99 112.05 56828.03 88888.00 2018-05-12 10:11:48.907 132 11452.92 112.05 56827.95 88888.00 2018-05-12 10:11:49.908 132 11452.69 111.93 56827.84 88888.00 2018-05-12 10:11:50.408 132 11452.66 111.95 56827.75 88888.00 2018-05-12 10:11:50.908 132 11452.61 111.95 56827.71 88888.00 2018-05-12 10:11:51.408 132 11452.58 111.97 56827.66 88888.00 2018-05-12 10:11:51.908 132 11452.61 111.96 56827.62 88888.00 2018-05-12 10:11:52.408 132 11452.67 111.88 56827.57 88888.00 2018-05-12 10:11:52.908 132 11452.64 111.84 56827.51 88888.00 2018-05-12 10:11:53.408 132 11452.66 111.79 56827.45 88888.00 2018-05-12 10:11:53.908 132 11452.75 111.78 56827.43 88888.00 2018-05-12 10:11:54.408 132 11452.68 111.75 56827.36 88888.00 2018-05-12 10:11:54.908 132 11452.68 111.76 56827.42 88888.00 2018-05-12 10:11:55.408 132 11452.80 111.77 56827.42 88888.00 2018-05-12 10:11:55.908 132 11452.74 111.76 56827.39 88888.00 2018-05-12 10:11:56.408 132 11452.74 111.77 56827.26 88888.00 2018-05-12 10:11:56.908 132 11452.78 111.75 56827.29 88888.00 2018-05-12 10:11:57.408 132 11452.79 111.75 56827.30 88888.00 2018-05-12 10:11:57.908 132 11452.83 111.81 56827.29 88888.00 2018-05-12 10:11:58.408 132 11452.96 111.84 56827.27 88888.00 2018-05-12 10:11:58.908 132 11452.97 111.84 56827.32 88888.00 2018-05-12 10:11:59.408 132 11453.01 111.82 56827.38 88888.00 2018-05-12 10:11:59.908 132 11453.08 111.84 56827.43 88888.00 2018-05-12 10:12:00.408 132 11453.07 111.85 56827.45 88888.00 2018-05-12 10:12:00.908 132 11453.11 111.88 56827.51 88888.00 2018-05-12 10:12:01.408 132 11453.24 111.91 56827.56 88888.00 2018-05-12 10:12:01.908 132 11453.37 111.90 56827.65 88888.00 2018-05-12 10:12:02.408 132 11453.45 111.91 56827.65 88888.00 2018-05-12 10:12:02.908 132 11453.53 111.89 56827.68 88888.00 2018-05-12 10:12:03.408 132 11453.64 111.85 56827.78 88888.00 2018-05-12 10:12:03.908 132 11453.75 111.86 56827.85 88888.00 2018-05-12 10:12:04.408 132 11453.91 111.93 56827.87 88888.00 2018-05-12 10:12:04.908 132 11454.00 111.90 56827.84 88888.00 2018-05-12 10:12:05.408 132 11454.10 111.95 56827.83 88888.00 2018-05-12 10:12:05.908 132 11454.26 111.99 56827.88 88888.00 2018-05-12 10:12:06.408 132 11454.40 111.97 56827.85 88888.00 2018-05-12 10:12:06.908 132 11454.49 111.96 56827.89 88888.00 2018-05-12 10:12:07.408 132 11454.62 112.03 56827.96 88888.00 2018-05-12 10:12:07.908 132 11454.81 112.08 56828.02 88888.00 2018-05-12 10:12:08.408 132 11454.88 112.10 56828.07 88888.00 2018-05-12 10:12:08.908 132 11455.05 112.12 56828.02 88888.00 2018-05-12 10:12:09.408 132 11455.19 112.17 56828.06 88888.00 2018-05-12 10:12:09.908 132 11455.25 112.19 56828.06 88888.00 2018-05-12 10:12:10.408 132 11455.35 112.27 56828.01 88888.00 2018-05-12 10:12:10.908 132 11455.53 112.26 56827.98 88888.00 2018-05-12 10:12:11.408 132 11455.59 112.22 56827.91 88888.00 2018-05-12 10:12:11.908 132 11455.68 112.25 56827.82 88888.00 2018-05-12 10:12:12.408 132 11455.82 112.31 56827.80 88888.00 2018-05-12 10:12:12.908 132 11455.94 112.33 56827.70 88888.00 2018-05-12 10:12:13.408 132 11455.99 112.36 56827.56 88888.00 2018-05-12 10:12:13.908 132 11456.12 112.38 56827.50 88888.00 2018-05-12 10:12:14.408 132 11456.15 112.40 56827.40 88888.00 2018-05-12 10:12:14.908 132 11456.14 112.40 56827.34 88888.00 2018-05-12 10:12:15.408 132 11456.22 112.42 56827.31 88888.00 2018-05-12 10:12:15.908 132 11456.24 112.40 56827.37 88888.00 2018-05-12 10:12:16.408 132 11456.27 112.42 56827.29 88888.00 2018-05-12 10:12:16.908 132 11456.33 112.42 56827.24 88888.00 2018-05-12 10:12:17.408 132 11456.29 112.39 56827.26 88888.00 2018-05-12 10:12:17.908 132 11456.26 112.37 56827.32 88888.00 2018-05-12 10:12:18.408 132 11456.26 112.36 56827.30 88888.00 2018-05-12 10:12:18.908 132 11456.26 112.32 56827.34 88888.00 2018-05-12 10:12:19.408 132 11456.23 112.25 56827.42 88888.00 2018-05-12 10:12:19.908 132 11456.20 112.22 56827.45 88888.00 2018-05-12 10:12:20.408 132 11456.13 112.18 56827.52 88888.00 2018-05-12 10:12:20.908 132 11456.07 112.13 56827.62 88888.00 2018-05-12 10:12:21.408 132 11455.98 112.11 56827.69 88888.00 2018-05-12 10:12:21.908 132 11456.02 112.12 56827.66 88888.00 2018-05-12 10:12:22.408 132 11456.00 112.05 56827.74 88888.00 2018-05-12 10:12:23.408 132 11455.84 112.00 56827.87 88888.00 2018-05-12 10:12:23.908 132 11455.73 111.97 56827.93 88888.00 2018-05-12 10:12:24.408 132 11455.70 111.96 56827.96 88888.00 2018-05-12 10:12:24.908 132 11455.75 111.91 56827.96 88888.00 2018-05-12 10:12:25.408 132 11455.72 111.84 56827.91 88888.00 2018-05-12 10:12:25.908 132 11455.71 111.83 56827.95 88888.00 2018-05-12 10:12:26.408 132 11455.73 111.85 56828.00 88888.00 2018-05-12 10:12:26.908 132 11455.70 111.79 56827.96 88888.00 2018-05-12 10:12:27.408 132 11455.65 111.75 56827.96 88888.00 2018-05-12 10:12:27.908 132 11455.67 111.77 56828.00 88888.00 2018-05-12 10:12:28.408 132 11455.67 111.74 56828.01 88888.00 2018-05-12 10:12:28.908 132 11455.63 111.77 56828.03 88888.00 2018-05-12 10:12:29.408 132 11455.72 111.78 56828.04 88888.00 2018-05-12 10:12:29.908 132 11455.79 111.78 56828.04 88888.00 2018-05-12 10:12:30.408 132 11455.79 111.75 56828.07 88888.00 2018-05-12 10:12:30.908 132 11455.86 111.76 56828.06 88888.00 2018-05-12 10:12:31.408 132 11455.99 111.77 56827.97 88888.00 2018-05-12 10:12:31.908 132 11456.07 111.84 56827.95 88888.00 2018-05-12 10:12:32.408 132 11456.23 111.89 56827.96 88888.00 2018-05-12 10:12:33.408 132 11456.29 111.93 56827.88 88888.00 2018-05-12 10:12:33.908 132 11456.42 111.98 56827.90 88888.00 2018-05-12 10:12:34.408 132 11456.56 112.03 56827.90 88888.00 2018-05-12 10:12:34.908 132 11456.67 112.06 56827.93 88888.00 2018-05-12 10:12:35.408 132 11456.79 112.10 56827.95 88888.00 2018-05-12 10:12:35.908 132 11456.97 112.09 56827.94 88888.00 2018-05-12 10:12:36.408 132 11457.02 112.13 56827.94 88888.00 2018-05-12 10:12:36.908 132 11457.09 112.16 56828.00 88888.00 2018-05-12 10:12:37.408 132 11457.26 112.16 56828.04 88888.00 2018-05-12 10:12:37.908 132 11457.32 112.24 56828.08 88888.00 2018-05-12 10:12:38.408 132 11457.38 112.26 56828.09 88888.00 2018-05-12 10:12:38.908 132 11457.56 112.29 56828.11 88888.00 2018-05-12 10:12:39.408 132 11457.67 112.29 56828.14 88888.00 2018-05-12 10:12:39.908 132 11457.72 112.30 56828.16 88888.00 2018-05-12 10:12:40.408 132 11457.87 112.29 56828.20 88888.00 2018-05-12 10:12:40.908 132 11457.85 112.27 56828.15 88888.00 2018-05-12 10:12:41.408 132 11457.90 112.37 56828.13 88888.00 2018-05-12 10:12:41.908 132 11458.02 112.32 56828.11 88888.00 2018-05-12 10:12:42.408 132 11458.00 112.25 56828.08 88888.00 2018-05-12 10:12:42.908 132 11458.03 112.22 56828.03 88888.00 2018-05-12 10:12:43.408 132 11458.13 112.22 56827.93 88888.00 2018-05-12 10:12:43.908 132 11458.11 112.17 56827.81 88888.00 2018-05-12 10:12:44.408 132 11458.11 112.15 56827.74 88888.00 2018-05-12 10:12:44.908 132 11458.15 112.10 56827.58 88888.00 2018-05-12 10:12:45.408 132 11458.09 112.03 56827.44 88888.00 2018-05-12 10:12:45.908 132 11458.02 111.97 56827.26 88888.00 2018-05-12 10:12:46.408 132 11458.01 111.93 56827.14 88888.00 2018-05-12 10:12:46.908 132 11457.95 111.85 56826.97 88888.00 2018-05-12 10:12:47.408 132 11457.87 111.81 56826.87 88888.00 2018-05-12 10:12:47.908 132 11457.89 111.79 56826.79 88888.00 2018-05-12 10:12:48.408 132 11457.86 111.70 56826.65 88888.00 2018-05-12 10:12:48.908 132 11457.82 111.64 56826.49 88888.00 2018-05-12 10:12:49.408 132 11457.82 111.56 56826.33 88888.00 2018-05-12 10:12:49.908 132 11457.81 111.47 56826.11 88888.00 2018-05-12 10:12:50.408 132 11457.74 111.37 56825.91 88888.00 2018-05-12 10:12:50.908 132 11457.70 111.34 56825.78 88888.00 2018-05-12 10:12:51.408 132 11457.63 111.24 56825.69 88888.00 2018-05-12 10:12:51.908 132 11457.54 111.15 56825.59 88888.00 2018-05-12 10:12:52.408 132 11457.48 111.10 56825.43 88888.00 2018-05-12 10:12:52.908 132 11457.52 111.04 56825.25 88888.00 2018-05-12 10:12:53.408 132 11457.45 110.96 56825.05 88888.00 2018-05-12 10:12:53.908 132 11457.42 110.91 56824.88 88888.00 2018-05-12 10:12:54.408 132 11457.44 110.88 56824.82 88888.00 2018-05-12 10:12:54.908 132 11457.38 110.84 56824.75 88888.00 2018-05-12 10:12:55.408 132 11457.34 110.84 56824.63 88888.00 2018-05-12 10:12:55.908 132 11457.38 110.84 56824.54 88888.00 2018-05-12 10:12:56.408 132 11457.30 110.76 56824.48 88888.00 2018-05-12 10:12:56.908 132 11457.20 110.76 56824.45 88888.00 2018-05-12 10:12:57.408 132 11457.24 110.73 56824.43 88888.00 2018-05-12 10:12:57.908 132 11457.13 110.63 56824.48 88888.00 2018-05-12 10:12:58.408 132 11457.06 110.57 56824.54 88888.00 2018-05-12 10:12:58.908 132 11457.07 110.50 56824.57 88888.00 2018-05-12 10:12:59.408 132 11456.99 110.43 56824.60 88888.00 2018-05-12 10:12:59.908 132 11456.88 110.40 56824.69 88888.00 2018-05-12 10:13:00.408 132 11456.86 110.41 56824.83 88888.00 2018-05-12 10:13:00.908 132 11456.84 110.39 56824.94 88888.00 2018-05-12 10:13:01.408 132 11456.74 110.33 56825.07 88888.00 2018-05-12 10:13:01.908 132 11456.70 110.33 56825.24 88888.00 2018-05-12 10:13:02.908 132 11456.54 110.25 56825.62 88888.00 2018-05-12 10:13:03.408 132 11456.57 110.22 56825.82 88888.00 2018-05-12 10:13:03.908 132 11456.51 110.20 56826.07 88888.00 2018-05-12 10:13:04.408 132 11456.46 110.20 56826.26 88888.00 2018-05-12 10:13:04.908 132 11456.44 110.18 56826.47 88888.00 2018-05-12 10:13:05.408 132 11456.47 110.13 56826.69 88888.00 2018-05-12 10:13:05.908 132 11456.44 110.09 56826.81 88888.00 2018-05-12 10:13:06.408 132 11456.46 110.09 56826.98 88888.00 2018-05-12 10:13:06.908 132 11456.53 110.09 56827.18 88888.00 2018-05-12 10:13:07.408 132 11456.49 110.07 56827.32 88888.00 2018-05-12 10:13:07.908 132 11456.49 110.08 56827.48 88888.00 2018-05-12 10:13:08.408 132 11456.58 110.06 56827.63 88888.00 2018-05-12 10:13:08.908 132 11456.57 110.00 56827.72 88888.00 2018-05-12 10:13:09.408 132 11456.64 109.99 56827.80 88888.00 2018-05-12 10:13:09.908 132 11456.75 109.95 56827.84 88888.00 2018-05-12 10:13:10.408 132 11456.81 109.96 56827.94 88888.00 2018-05-12 10:13:10.908 132 11456.86 109.93 56827.96 88888.00 2018-05-12 10:13:11.408 132 11456.97 109.89 56827.91 88888.00 2018-05-12 10:13:11.908 132 11457.07 109.85 56827.91 88888.00 2018-05-12 10:13:12.408 132 11457.14 109.85 56827.88 88888.00 2018-05-12 10:13:12.908 132 11457.31 109.87 56827.84 88888.00 2018-05-12 10:13:13.408 132 11457.47 109.88 56827.77 88888.00 2018-05-12 10:13:13.908 132 11457.52 109.93 56827.76 88888.00 2018-05-12 10:13:14.408 132 11457.65 109.89 56827.77 88888.00 2018-05-12 10:13:14.908 132 11457.70 109.89 56827.74 88888.00 2018-05-12 10:13:15.408 132 11457.69 109.91 56827.69 88888.00 2018-05-12 10:13:15.908 132 11457.81 109.89 56827.68 88888.00 2018-05-12 10:13:16.408 132 11457.90 109.92 56827.64 88888.00 2018-05-12 10:13:16.908 132 11457.94 109.95 56827.61 88888.00 2018-05-12 10:13:17.408 132 11458.06 109.94 56827.63 88888.00 2018-05-12 10:13:17.908 132 11458.09 109.96 56827.66 88888.00 2018-05-12 10:13:18.408 132 11458.08 109.96 56827.64 88888.00 2018-05-12 10:13:18.908 132 11458.03 110.05 56827.68 88888.00 2018-05-12 10:13:19.408 132 11458.14 110.09 56827.65 88888.00 2018-05-12 10:13:19.908 132 11458.10 110.11 56827.69 88888.00 2018-05-12 10:13:20.408 132 11458.03 110.13 56827.76 88888.00 2018-05-12 10:13:20.908 132 11458.07 110.14 56827.84 88888.00 2018-05-12 10:13:21.408 132 11457.97 110.06 56827.87 88888.00 2018-05-12 10:13:21.908 132 11457.85 110.12 56828.00 88888.00 2018-05-12 10:13:22.408 132 11457.88 110.16 56828.15 88888.00 2018-05-12 10:13:22.908 132 11457.76 110.19 56828.23 88888.00 2018-05-12 10:13:23.408 132 11457.67 110.21 56828.32 88888.00 2018-05-12 10:13:23.908 132 11457.63 110.23 56828.48 88888.00 2018-05-12 10:13:24.408 132 11457.53 110.20 56828.60 88888.00 2018-05-12 10:13:24.908 132 11457.44 110.16 56828.66 88888.00 2018-05-12 10:13:25.408 132 11457.39 110.09 56828.80 88888.00 2018-05-12 10:13:25.908 132 11457.31 110.04 56828.93 88888.00 2018-05-12 10:13:26.408 132 11457.23 110.04 56829.03 88888.00 2018-05-12 10:13:26.908 132 11457.13 110.05 56829.18 88888.00 2018-05-12 10:13:27.408 132 11457.13 110.04 56829.31 88888.00 2018-05-12 10:13:27.908 132 11457.02 109.98 56829.41 88888.00 2018-05-12 10:13:28.408 132 11456.99 110.01 56829.49 88888.00 2018-05-12 10:13:28.908 132 11456.99 109.95 56829.61 88888.00 2018-05-12 10:13:29.408 132 11456.89 109.95 56829.67 88888.00 2018-05-12 10:13:29.908 132 11456.91 109.95 56829.80 88888.00 2018-05-12 10:13:30.408 132 11456.88 109.93 56829.94 88888.00 2018-05-12 10:13:30.908 132 11456.78 109.92 56830.05 88888.00 2018-05-12 10:13:31.408 132 11456.77 109.93 56830.10 88888.00 2018-05-12 10:13:31.908 132 11456.86 109.89 56830.16 88888.00 2018-05-12 10:13:32.408 132 11456.89 109.92 56830.21 88888.00 2018-05-12 10:13:32.908 132 11456.84 109.89 56830.21 88888.00 2018-05-12 10:13:33.408 132 11456.91 109.88 56830.31 88888.00 2018-05-12 10:13:33.908 132 11456.88 109.86 56830.39 88888.00 2018-05-12 10:13:34.408 132 11456.91 109.84 56830.38 88888.00 2018-05-12 10:13:34.908 132 11457.04 109.79 56830.42 88888.00 2018-05-12 10:13:35.408 132 11457.09 109.77 56830.40 88888.00 2018-05-12 10:13:36.408 132 11457.28 109.80 56830.47 88888.00 2018-05-12 10:13:36.908 132 11457.30 109.73 56830.47 88888.00 2018-05-12 10:13:37.408 132 11457.32 109.74 56830.44 88888.00 2018-05-12 10:13:37.908 132 11457.48 109.79 56830.44 88888.00 2018-05-12 10:13:38.408 132 11457.52 109.77 56830.40 88888.00 2018-05-12 10:13:38.908 132 11457.60 109.77 56830.31 88888.00 2018-05-12 10:13:39.408 132 11457.75 109.74 56830.24 88888.00 2018-05-12 10:13:39.908 132 11457.88 109.70 56830.24 88888.00 2018-05-12 10:13:40.408 132 11457.88 109.73 56830.25 88888.00 2018-05-12 10:13:40.908 132 11458.02 109.73 56830.25 88888.00 2018-05-12 10:13:41.408 132 11458.08 109.68 56830.29 88888.00 2018-05-12 10:13:41.908 132 11458.09 109.71 56830.24 88888.00 2018-05-12 10:13:42.408 132 11458.16 109.80 56830.20 88888.00 2018-05-12 10:13:42.908 132 11458.30 109.81 56830.20 88888.00 2018-05-12 10:13:43.408 132 11458.34 109.81 56830.21 88888.00 2018-05-12 10:13:43.908 132 11458.36 109.78 56830.25 88888.00 2018-05-12 10:13:44.408 132 11458.44 109.80 56830.22 88888.00 2018-05-12 10:13:44.908 132 11458.46 109.81 56830.21 88888.00 2018-05-12 10:13:45.408 132 11458.51 109.91 56830.20 88888.00 2018-05-12 10:13:45.908 132 11458.57 109.92 56830.18 88888.00 2018-05-12 10:13:46.408 132 11458.49 109.91 56830.19 88888.00 2018-05-12 10:13:46.908 132 11458.43 109.94 56830.24 88888.00 2018-05-12 10:13:47.408 132 11458.43 109.93 56830.25 88888.00 2018-05-12 10:13:47.908 132 11458.38 109.98 56830.26 88888.00 2018-05-12 10:13:48.408 132 11458.31 110.06 56830.26 88888.00 2018-05-12 10:13:48.908 132 11458.37 110.09 56830.21 88888.00 2018-05-12 10:13:49.408 132 11458.29 110.14 56830.20 88888.00 2018-05-12 10:13:49.908 132 11458.16 110.16 56830.19 88888.00 2018-05-12 10:13:50.408 132 11458.10 110.16 56830.13 88888.00 2018-05-12 10:13:50.908 132 11457.99 110.13 56830.12 88888.00 2018-05-12 10:13:51.408 132 11457.93 110.19 56830.10 88888.00 2018-05-12 10:13:51.908 132 11457.81 110.16 56830.14 88888.00 2018-05-12 10:13:52.408 132 11457.70 110.11 56830.20 88888.00 2018-05-12 10:13:52.908 132 11457.62 110.11 56830.26 88888.00 2018-05-12 10:13:53.408 132 11457.59 110.13 56830.26 88888.00 2018-05-12 10:13:53.908 132 11457.49 110.12 56830.28 88888.00 2018-05-12 10:13:54.408 132 11457.33 110.09 56830.26 88888.00 2018-05-12 10:13:54.908 132 11457.28 110.09 56830.27 88888.00 2018-05-12 10:13:55.408 132 11457.30 110.05 56830.35 88888.00 2018-05-12 10:13:55.908 132 11457.19 110.01 56830.41 88888.00 2018-05-12 10:13:56.408 132 11457.14 110.04 56830.46 88888.00 2018-05-12 10:13:56.908 132 11457.03 109.98 56830.47 88888.00 2018-05-12 10:13:57.408 132 11456.98 109.93 56830.52 88888.00 2018-05-12 10:13:57.908 132 11457.00 109.95 56830.58 88888.00 2018-05-12 10:13:58.408 132 11456.98 109.94 56830.51 88888.00 2018-05-12 10:13:58.908 132 11456.90 109.94 56830.47 88888.00 2018-05-12 10:13:59.408 132 11456.86 109.94 56830.45 88888.00 2018-05-12 10:13:59.908 132 11456.92 109.94 56830.47 88888.00 2018-05-12 10:14:00.408 132 11456.89 109.95 56830.46 88888.00 2018-05-12 10:14:00.908 132 11456.89 109.98 56830.42 88888.00 2018-05-12 10:14:01.409 132 11456.91 110.02 56830.39 88888.00 2018-05-12 10:14:01.909 132 11456.85 110.04 56830.34 88888.00 2018-05-12 10:14:02.409 132 11456.84 110.06 56830.33 88888.00 2018-05-12 10:14:02.909 132 11456.92 110.08 56830.26 88888.00 2018-05-12 10:14:03.409 132 11456.91 110.11 56830.20 88888.00 2018-05-12 10:14:03.909 132 11456.86 110.09 56830.12 88888.00 2018-05-12 10:14:04.409 132 11456.91 110.07 56830.05 88888.00 2018-05-12 10:14:04.909 132 11456.98 110.06 56829.94 88888.00 2018-05-12 10:14:05.409 132 11457.03 110.06 56829.80 88888.00 2018-05-12 10:14:05.909 132 11457.05 110.08 56829.67 88888.00 2018-05-12 10:14:06.409 132 11457.02 110.09 56829.55 88888.00 2018-05-12 10:14:06.909 132 11457.00 110.14 56829.37 88888.00 2018-05-12 10:14:07.409 132 11457.09 110.22 56829.22 88888.00 2018-05-12 10:14:07.909 132 11457.10 110.21 56829.11 88888.00 2018-05-12 10:14:08.409 132 11457.12 110.19 56828.97 88888.00 2018-05-12 10:14:08.909 132 11457.21 110.22 56828.90 88888.00 2018-05-12 10:14:09.409 132 11457.28 110.20 56828.79 88888.00 2018-05-12 10:14:09.909 132 11457.27 110.16 56828.72 88888.00 2018-05-12 10:14:10.409 132 11457.27 110.20 56828.67 88888.00 2018-05-12 10:14:10.909 132 11457.30 110.22 56828.59 88888.00 2018-05-12 10:14:11.409 132 11457.30 110.25 56828.48 88888.00 2018-05-12 10:14:11.909 132 11457.32 110.23 56828.41 88888.00 2018-05-12 10:14:12.409 132 11457.39 110.18 56828.35 88888.00 2018-05-12 10:14:12.909 132 11457.30 110.16 56828.29 88888.00 2018-05-12 10:14:13.409 132 11457.30 110.18 56828.25 88888.00 2018-05-12 10:14:13.909 132 11457.34 110.21 56828.26 88888.00 2018-05-12 10:14:14.409 132 11457.27 110.15 56828.28 88888.00 2018-05-12 10:14:14.909 132 11457.24 110.13 56828.25 88888.00 2018-05-12 10:14:15.409 132 11457.26 110.14 56828.22 88888.00 2018-05-12 10:14:15.909 132 11457.24 110.12 56828.33 88888.00 2018-05-12 10:14:16.409 132 11457.13 110.15 56828.40 88888.00 2018-05-12 10:14:16.909 132 11457.09 110.18 56828.49 88888.00 2018-05-12 10:14:17.909 132 11456.93 110.11 56828.70 88888.00 2018-05-12 10:14:18.409 132 11456.96 110.15 56828.83 88888.00 2018-05-12 10:14:18.909 132 11456.92 110.14 56828.90 88888.00 2018-05-12 10:14:19.409 132 11456.85 110.15 56829.07 88888.00 2018-05-12 10:14:19.909 132 11456.86 110.19 56829.22 88888.00 2018-05-12 10:14:20.409 132 11456.84 110.21 56829.31 88888.00 2018-05-12 10:14:20.909 132 11456.82 110.22 56829.44 88888.00 2018-05-12 10:14:21.409 132 11456.83 110.25 56829.55 88888.00 2018-05-12 10:14:21.909 132 11456.90 110.32 56829.60 88888.00 2018-05-12 10:14:22.409 132 11456.89 110.32 56829.58 88888.00 2018-05-12 10:14:22.909 132 11456.90 110.39 56829.63 88888.00 2018-05-12 10:14:23.409 132 11457.03 110.47 56829.75 88888.00 2018-05-12 10:14:23.909 132 11457.05 110.48 56829.84 88888.00 2018-05-12 10:14:24.409 132 11457.06 110.54 56829.92 88888.00 2018-05-12 10:14:24.909 132 11457.10 110.57 56829.96 88888.00 2018-05-12 10:14:25.909 132 11457.05 110.66 56830.09 88888.00 2018-05-12 10:14:26.409 132 11457.17 110.68 56830.20 88888.00 2018-05-12 10:14:26.909 132 11457.21 110.66 56830.31 88888.00 2018-05-12 10:14:27.409 132 11457.19 110.62 56830.41 88888.00 2018-05-12 10:14:27.909 132 11457.28 110.63 56830.50 88888.00 2018-05-12 10:14:28.409 132 11457.32 110.59 56830.61 88888.00 2018-05-12 10:14:28.909 132 11457.34 110.61 56830.74 88888.00 2018-05-12 10:14:29.409 132 11457.38 110.64 56830.79 88888.00 2018-05-12 10:14:29.909 132 11457.38 110.60 56830.83 88888.00 2018-05-12 10:14:30.409 132 11457.38 110.61 56830.90 88888.00 2018-05-12 10:14:30.909 132 11457.48 110.63 56830.95 88888.00 2018-05-12 10:14:31.409 132 11457.51 110.61 56830.98 88888.00 2018-05-12 10:14:31.909 132 11457.52 110.63 56831.10 88888.00 2018-05-12 10:14:32.409 132 11457.60 110.64 56831.19 88888.00 2018-05-12 10:14:32.909 132 11457.61 110.62 56831.16 88888.00 2018-05-12 10:14:33.409 132 11457.56 110.59 56831.12 88888.00 2018-05-12 10:14:33.909 132 11457.67 110.60 56831.12 88888.00 2018-05-12 10:14:34.409 132 11457.74 110.62 56831.18 88888.00 2018-05-12 10:14:34.909 132 11457.78 110.63 56831.22 88888.00 2018-05-12 10:14:35.409 132 11457.80 110.63 56831.27 88888.00 2018-05-12 10:14:35.909 132 11457.89 110.62 56831.24 88888.00 2018-05-12 10:14:36.409 132 11457.92 110.62 56831.18 88888.00 2018-05-12 10:14:36.909 132 11457.95 110.59 56831.25 88888.00 2018-05-12 10:14:37.409 132 11458.07 110.66 56831.29 88888.00 2018-05-12 10:14:37.909 132 11458.13 110.73 56831.30 88888.00 2018-05-12 10:14:38.409 132 11458.09 110.77 56831.35 88888.00 2018-05-12 10:14:38.909 132 11458.23 110.80 56831.35 88888.00 2018-05-12 10:14:39.409 132 11458.20 110.81 56831.35 88888.00 2018-05-12 10:14:39.909 132 11458.16 110.84 56831.38 88888.00 2018-05-12 10:14:40.409 132 11458.24 110.88 56831.40 88888.00 2018-05-12 10:14:40.909 132 11458.30 110.89 56831.43 88888.00 2018-05-12 10:14:41.409 132 11458.24 110.90 56831.44 88888.00 2018-05-12 10:14:41.909 132 11458.32 110.89 56831.43 88888.00 2018-05-12 10:14:42.409 132 11458.34 110.81 56831.42 88888.00 2018-05-12 10:14:42.909 132 11458.35 110.79 56831.47 88888.00 2018-05-12 10:14:43.409 132 11458.38 110.76 56831.55 88888.00 2018-05-12 10:14:43.909 132 11458.46 110.82 56831.56 88888.00 2018-05-12 10:14:44.409 132 11458.48 110.90 56831.57 88888.00 2018-05-12 10:14:44.909 132 11458.59 110.89 56831.66 88888.00 2018-05-12 10:14:45.409 132 11458.69 110.86 56831.66 88888.00 2018-05-12 10:14:45.909 132 11458.69 110.82 56831.79 88888.00 2018-05-12 10:14:46.409 132 11458.73 110.89 56831.94 88888.00 2018-05-12 10:14:46.909 132 11458.78 110.82 56832.06 88888.00 2018-05-12 10:14:47.409 132 11458.74 110.87 56832.20 88888.00 2018-05-12 10:14:47.909 132 11458.80 110.90 56832.30 88888.00 2018-05-12 10:14:48.409 132 11458.81 110.82 56832.36 88888.00 2018-05-12 10:14:49.409 132 11458.91 110.81 56832.50 88888.00 2018-05-12 10:14:49.909 132 11459.00 110.76 56832.57 88888.00 2018-05-12 10:14:50.409 132 11459.02 110.70 56832.62 88888.00 2018-05-12 10:14:50.909 132 11459.02 110.67 56832.69 88888.00 2018-05-12 10:14:51.409 132 11459.15 110.64 56832.75 88888.00 2018-05-12 10:14:51.909 132 11459.15 110.67 56832.73 88888.00 2018-05-12 10:14:52.409 132 11459.15 110.68 56832.70 88888.00 2018-05-12 10:14:52.909 132 11459.27 110.67 56832.66 88888.00 2018-05-12 10:14:53.409 132 11459.29 110.63 56832.66 88888.00 2018-05-12 10:14:53.909 132 11459.35 110.60 56832.62 88888.00 2018-05-12 10:14:54.409 132 11459.41 110.61 56832.57 88888.00 2018-05-12 10:14:54.909 132 11459.42 110.62 56832.45 88888.00 2018-05-12 10:14:55.409 132 11459.46 110.62 56832.41 88888.00 2018-05-12 10:14:55.909 132 11459.55 110.64 56832.37 88888.00 2018-05-12 10:14:56.409 132 11459.61 110.66 56832.24 88888.00 2018-05-12 10:14:56.909 132 11459.67 110.67 56832.23 88888.00 2018-05-12 10:14:57.409 132 11459.71 110.72 56832.18 88888.00 2018-05-12 10:14:57.909 132 11459.78 110.70 56832.14 88888.00 2018-05-12 10:14:58.409 132 11459.84 110.70 56832.08 88888.00 2018-05-12 10:14:59.409 132 11460.02 110.69 56831.95 88888.00 2018-05-12 10:14:59.909 132 11460.11 110.70 56831.88 88888.00 2018-05-12 10:15:00.409 132 11460.26 110.72 56831.86 88888.00 2018-05-12 10:15:00.909 132 11460.41 110.64 56831.75 88888.00 2018-05-12 10:15:01.409 132 11460.41 110.64 56831.70 88888.00 2018-05-12 10:15:01.909 132 11460.52 110.64 56831.72 88888.00 2018-05-12 10:15:02.409 132 11460.61 110.57 56831.76 88888.00 2018-05-12 10:15:02.909 132 11460.61 110.50 56831.75 88888.00 2018-05-12 10:15:03.409 132 11460.67 110.54 56831.79 88888.00 2018-05-12 10:15:03.909 132 11460.80 110.56 56831.83 88888.00 2018-05-12 10:15:04.409 132 11460.74 110.55 56831.81 88888.00 2018-05-12 10:15:04.909 132 11460.78 110.53 56831.82 88888.00 2018-05-12 10:15:05.409 132 11460.87 110.49 56831.88 88888.00 2018-05-12 10:15:05.909 132 11460.86 110.48 56831.93 88888.00 2018-05-12 10:15:06.409 132 11460.82 110.47 56832.00 88888.00 2018-05-12 10:15:06.909 132 11460.88 110.49 56832.11 88888.00 2018-05-12 10:15:07.409 132 11460.81 110.52 56832.14 88888.00 2018-05-12 10:15:07.909 132 11460.74 110.52 56832.23 88888.00 2018-05-12 10:15:08.409 132 11460.78 110.50 56832.34 88888.00 2018-05-12 10:15:08.909 132 11460.78 110.43 56832.40 88888.00 2018-05-12 10:15:09.409 132 11460.73 110.47 56832.51 88888.00 2018-05-12 10:15:09.909 132 11460.82 110.48 56832.62 88888.00 2018-05-12 10:15:10.409 132 11460.84 110.46 56832.62 88888.00 2018-05-12 10:15:10.909 132 11460.78 110.46 56832.70 88888.00 2018-05-12 10:15:11.409 132 11460.82 110.43 56832.77 88888.00 2018-05-12 10:15:11.909 132 11460.81 110.43 56832.81 88888.00 2018-05-12 10:15:12.409 132 11460.72 110.47 56832.88 88888.00 2018-05-12 10:15:12.909 132 11460.73 110.48 56832.91 88888.00 2018-05-12 10:15:13.409 132 11460.73 110.43 56832.92 88888.00 2018-05-12 10:15:13.909 132 11460.64 110.42 56832.92 88888.00 2018-05-12 10:15:14.409 132 11460.64 110.39 56832.95 88888.00 2018-05-12 10:15:14.909 132 11460.60 110.36 56833.04 88888.00 2018-05-12 10:15:15.409 132 11460.56 110.43 56833.07 88888.00 2018-05-12 10:15:15.909 132 11460.50 110.52 56833.08 88888.00 2018-05-12 10:15:16.409 132 11460.52 110.48 56833.09 88888.00 2018-05-12 10:15:16.909 132 11460.49 110.50 56833.08 88888.00 2018-05-12 10:15:17.409 132 11460.49 110.52 56833.07 88888.00 2018-05-12 10:15:17.909 132 11460.56 110.50 56833.04 88888.00 2018-05-12 10:15:18.409 132 11460.50 110.54 56833.04 88888.00 2018-05-12 10:15:18.909 132 11460.46 110.62 56832.97 88888.00 2018-05-12 10:15:19.409 132 11460.51 110.61 56832.96 88888.00 2018-05-12 10:15:19.909 132 11460.52 110.62 56832.90 88888.00 2018-05-12 10:15:20.409 132 11460.60 110.69 56832.83 88888.00 2018-05-12 10:15:20.909 132 11460.63 110.75 56832.83 88888.00 2018-05-12 10:15:21.409 132 11460.68 110.73 56832.81 88888.00 2018-05-12 10:15:21.909 132 11460.78 110.76 56832.71 88888.00 2018-05-12 10:15:22.409 132 11460.87 110.81 56832.63 88888.00 2018-05-12 10:15:22.909 132 11460.89 110.80 56832.58 88888.00 2018-05-12 10:15:23.409 132 11460.93 110.77 56832.51 88888.00 2018-05-12 10:15:23.909 132 11461.06 110.82 56832.40 88888.00 2018-05-12 10:15:24.409 132 11461.05 110.84 56832.33 88888.00 2018-05-12 10:15:24.909 132 11461.05 110.88 56832.27 88888.00 2018-05-12 10:15:25.409 132 11461.15 110.91 56832.26 88888.00 2018-05-12 10:15:25.909 132 11461.17 110.91 56832.21 88888.00 2018-05-12 10:15:26.409 132 11461.19 110.94 56832.19 88888.00 2018-05-12 10:15:26.909 132 11461.28 110.90 56832.13 88888.00 2018-05-12 10:15:27.409 132 11461.31 110.88 56832.01 88888.00 2018-05-12 10:15:27.909 132 11461.29 110.91 56831.88 88888.00 2018-05-12 10:15:28.409 132 11461.33 110.95 56831.82 88888.00 2018-05-12 10:15:28.909 132 11461.33 110.94 56831.79 88888.00 2018-05-12 10:15:29.409 132 11461.29 110.97 56831.72 88888.00 2018-05-12 10:15:29.909 132 11461.31 111.01 56831.74 88888.00 2018-05-12 10:15:30.409 132 11461.36 111.00 56831.76 88888.00 2018-05-12 10:15:30.909 132 11461.36 111.00 56831.72 88888.00 2018-05-12 10:15:31.409 132 11461.35 111.02 56831.74 88888.00 2018-05-12 10:15:31.909 132 11461.36 111.04 56831.72 88888.00 2018-05-12 10:15:32.409 132 11461.29 111.09 56831.64 88888.00 2018-05-12 10:15:32.909 132 11461.30 111.10 56831.63 88888.00 2018-05-12 10:15:33.409 132 11461.28 111.13 56831.64 88888.00 2018-05-12 10:15:33.909 132 11461.23 111.18 56831.64 88888.00 2018-05-12 10:15:34.409 132 11461.27 111.28 56831.66 88888.00 2018-05-12 10:15:34.909 132 11461.28 111.36 56831.69 88888.00 2018-05-12 10:15:35.409 132 11461.17 111.31 56831.78 88888.00 2018-05-12 10:15:35.909 132 11461.15 111.36 56831.81 88888.00 2018-05-12 10:15:36.409 132 11461.21 111.42 56831.87 88888.00 2018-05-12 10:15:36.909 132 11461.13 111.43 56831.94 88888.00 2018-05-12 10:15:37.409 132 11461.09 111.43 56832.07 88888.00 2018-05-12 10:15:37.909 132 11461.06 111.40 56832.12 88888.00 2018-05-12 10:15:38.409 132 11460.95 111.34 56832.19 88888.00 2018-05-12 10:15:38.909 132 11460.88 111.35 56832.26 88888.00 2018-05-12 10:15:39.409 132 11461.01 111.37 56832.38 88888.00 2018-05-12 10:15:39.909 132 11460.98 111.32 56832.50 88888.00 2018-05-12 10:15:40.409 132 11460.91 111.30 56832.60 88888.00 2018-05-12 10:15:40.909 132 11460.92 111.35 56832.69 88888.00 2018-05-12 10:15:41.409 132 11460.88 111.29 56832.76 88888.00 2018-05-12 10:15:41.909 132 11460.84 111.27 56832.87 88888.00 2018-05-12 10:15:42.409 132 11460.92 111.29 56832.95 88888.00 2018-05-12 10:15:42.909 132 11460.89 111.31 56832.97 88888.00 2018-05-12 10:15:43.409 132 11460.85 111.35 56833.00 88888.00 2018-05-12 10:15:43.909 132 11460.87 111.38 56833.07 88888.00 2018-05-12 10:15:44.409 132 11460.93 111.37 56833.15 88888.00 2018-05-12 10:15:44.909 132 11460.87 111.37 56833.26 88888.00 2018-05-12 10:15:45.409 132 11460.95 111.42 56833.30 88888.00 2018-05-12 10:15:45.909 132 11460.96 111.42 56833.42 88888.00 2018-05-12 10:15:46.409 132 11460.91 111.40 56833.49 88888.00 2018-05-12 10:15:46.909 132 11460.78 111.48 56833.65 88888.00 2018-05-12 10:15:47.409 132 11460.82 111.44 56833.72 88888.00 2018-05-12 10:15:47.909 132 11460.80 111.47 56833.79 88888.00 2018-05-12 10:15:48.409 132 11460.77 111.49 56833.80 88888.00 2018-05-12 10:15:48.909 132 11460.71 111.49 56833.87 88888.00 2018-05-12 10:15:49.409 132 11460.56 111.49 56833.93 88888.00 2018-05-12 10:15:49.909 132 11460.45 111.55 56833.99 88888.00 2018-05-12 10:15:50.409 132 11460.47 111.56 56834.06 88888.00 2018-05-12 10:15:50.909 132 11460.39 111.55 56834.11 88888.00 2018-05-12 10:15:51.409 132 11460.37 111.56 56834.20 88888.00 2018-05-12 10:15:51.909 132 11460.44 111.59 56834.20 88888.00 2018-05-12 10:15:52.409 132 11460.38 111.59 56834.26 88888.00 2018-05-12 10:15:52.909 132 11460.34 111.61 56834.32 88888.00 2018-05-12 10:15:53.409 132 11460.36 111.62 56834.42 88888.00 2018-05-12 10:15:53.909 132 11460.30 111.59 56834.49 88888.00 2018-05-12 10:15:54.409 132 11460.23 111.64 56834.56 88888.00 2018-05-12 10:15:54.909 132 11460.29 111.64 56834.59 88888.00 2018-05-12 10:15:55.409 132 11460.29 111.65 56834.70 88888.00 2018-05-12 10:15:55.909 132 11460.24 111.65 56834.75 88888.00 2018-05-12 10:15:56.409 132 11460.31 111.68 56834.80 88888.00 2018-05-12 10:15:56.909 132 11460.33 111.72 56834.87 88888.00 2018-05-12 10:15:57.409 132 11460.31 111.71 56834.90 88888.00 2018-05-12 10:15:57.909 132 11460.33 111.74 56834.89 88888.00 2018-05-12 10:15:58.409 132 11460.41 111.71 56834.86 88888.00 2018-05-12 10:15:58.909 132 11460.47 111.71 56834.82 88888.00 2018-05-12 10:15:59.409 132 11460.59 111.76 56834.74 88888.00 2018-05-12 10:15:59.909 132 11460.70 111.70 56834.65 88888.00 2018-05-12 10:16:00.409 132 11460.67 111.71 56834.50 88888.00 2018-05-12 10:16:00.909 132 11460.79 111.74 56834.38 88888.00 2018-05-12 10:16:01.409 132 11460.93 111.70 56834.23 88888.00 2018-05-12 10:16:02.410 132 11460.94 111.76 56833.94 88888.00 2018-05-12 10:16:02.910 132 11461.06 111.78 56833.80 88888.00 2018-05-12 10:16:03.410 132 11461.03 111.79 56833.75 88888.00 2018-05-12 10:16:03.910 132 11461.06 111.79 56833.71 88888.00 2018-05-12 10:16:04.410 132 11461.09 111.78 56833.71 88888.00 2018-05-12 10:16:04.910 132 11461.10 111.78 56833.77 88888.00 2018-05-12 10:16:05.410 132 11461.08 111.81 56833.84 88888.00 2018-05-12 10:16:05.910 132 11461.22 111.83 56833.91 88888.00 2018-05-12 10:16:06.410 132 11461.26 111.83 56833.98 88888.00 2018-05-12 10:16:06.910 132 11461.23 111.81 56834.09 88888.00 2018-05-12 10:16:07.410 132 11461.34 111.82 56834.12 88888.00 2018-05-12 10:16:07.910 132 11461.43 111.76 56834.16 88888.00 2018-05-12 10:16:08.410 132 11461.45 111.71 56834.20 88888.00 2018-05-12 10:16:08.910 132 11461.57 111.72 56834.25 88888.00 2018-05-12 10:16:09.410 132 11461.63 111.74 56834.27 88888.00 2018-05-12 10:16:09.910 132 11461.62 111.72 56834.35 88888.00 2018-05-12 10:16:10.410 132 11461.73 111.76 56834.42 88888.00 2018-05-12 10:16:10.910 132 11461.86 111.81 56834.45 88888.00 2018-05-12 10:16:11.410 132 11461.83 111.86 56834.55 88888.00 2018-05-12 10:16:12.410 132 11462.03 111.93 56834.89 88888.00 2018-05-12 10:16:12.910 132 11461.98 111.93 56835.03 88888.00 2018-05-12 10:16:13.410 132 11461.99 111.99 56835.12 88888.00 2018-05-12 10:16:13.910 132 11462.05 111.99 56835.35 88888.00 2018-05-12 10:16:14.410 132 11462.03 111.99 56835.61 88888.00 2018-05-12 10:16:14.910 132 11461.99 111.98 56835.83 88888.00 2018-05-12 10:16:15.410 132 11462.03 112.02 56836.05 88888.00 2018-05-12 10:16:15.910 132 11462.05 112.00 56836.23 88888.00 2018-05-12 10:16:16.410 132 11462.10 112.03 56836.43 88888.00 2018-05-12 10:16:16.910 132 11462.11 112.08 56836.62 88888.00 2018-05-12 10:16:17.410 132 11462.07 112.06 56836.79 88888.00 2018-05-12 10:16:17.910 132 11462.09 112.11 56836.98 88888.00 2018-05-12 10:16:18.410 132 11462.20 112.05 56837.13 88888.00 2018-05-12 10:16:18.910 132 11462.16 112.00 56837.26 88888.00 2018-05-12 10:16:19.410 132 11462.17 112.04 56837.43 88888.00 2018-05-12 10:16:19.910 132 11462.24 112.02 56837.54 88888.00 2018-05-12 10:16:20.410 132 11462.25 111.97 56837.67 88888.00 2018-05-12 10:16:20.910 132 11462.23 111.95 56837.85 88888.00 2018-05-12 10:16:21.410 132 11462.27 111.98 56837.83 88888.00 2018-05-12 10:16:21.910 132 11462.35 111.95 56837.83 88888.00 2018-05-12 10:16:22.410 132 11462.42 111.91 56837.90 88888.00 2018-05-12 10:16:22.910 132 11462.45 111.91 56837.95 88888.00 2018-05-12 10:16:23.410 132 11462.48 111.84 56837.93 88888.00 2018-05-12 10:16:23.910 132 11462.44 111.77 56837.88 88888.00 2018-05-12 10:16:24.410 132 11462.48 111.65 56837.72 88888.00 2018-05-12 10:16:24.910 132 11462.47 111.70 56837.62 88888.00 2018-05-12 10:16:25.410 132 11462.40 111.66 56837.52 88888.00 2018-05-12 10:16:25.910 132 11462.35 111.59 56837.43 88888.00 2018-05-12 10:16:26.410 132 11462.31 111.57 56837.35 88888.00 2018-05-12 10:16:26.910 132 11462.21 111.58 56837.20 88888.00 2018-05-12 10:16:27.410 132 11462.13 111.54 56837.16 88888.00 2018-05-12 10:16:27.910 132 11462.05 111.44 56837.11 88888.00 2018-05-12 10:16:28.410 132 11461.96 111.43 56836.94 88888.00 2018-05-12 10:16:28.910 132 11461.79 111.43 56836.77 88888.00 2018-05-12 10:16:29.410 132 11461.69 111.40 56836.63 88888.00 2018-05-12 10:16:29.910 132 11461.58 111.34 56836.44 88888.00 2018-05-12 10:16:30.410 132 11461.43 111.27 56836.34 88888.00 2018-05-12 10:16:30.910 132 11461.33 111.23 56836.24 88888.00 2018-05-12 10:16:31.410 132 11461.21 111.22 56836.11 88888.00 2018-05-12 10:16:31.910 132 11460.98 111.23 56836.00 88888.00 2018-05-12 10:16:32.410 132 11460.81 111.15 56836.00 88888.00 2018-05-12 10:16:32.910 132 11460.61 111.01 56835.99 88888.00 2018-05-12 10:16:33.410 132 11460.37 110.94 56836.02 88888.00 2018-05-12 10:16:33.910 132 11460.11 110.91 56836.10 88888.00 2018-05-12 10:16:34.410 132 11459.87 110.87 56836.21 88888.00 2018-05-12 10:16:34.910 132 11459.56 110.77 56836.26 88888.00 2018-05-12 10:16:35.410 132 11459.41 110.70 56836.35 88888.00 2018-05-12 10:16:35.910 132 11459.19 110.62 56836.45 88888.00 2018-05-12 10:16:36.410 132 11458.91 110.59 56836.54 88888.00 2018-05-12 10:16:36.910 132 11458.69 110.59 56836.63 88888.00 2018-05-12 10:16:37.410 132 11458.50 110.49 56836.69 88888.00 2018-05-12 10:16:37.910 132 11458.30 110.45 56836.73 88888.00 2018-05-12 10:16:38.410 132 11458.13 110.41 56836.85 88888.00 2018-05-12 10:16:38.910 132 11458.10 110.40 56836.88 88888.00 2018-05-12 10:16:39.410 132 11457.96 110.38 56836.89 88888.00 2018-05-12 10:16:39.910 132 11457.85 110.33 56836.96 88888.00 2018-05-12 10:16:40.410 132 11457.78 110.28 56837.03 88888.00 2018-05-12 10:16:40.910 132 11457.65 110.25 56836.95 88888.00 2018-05-12 10:16:41.410 132 11457.58 110.23 56836.96 88888.00 2018-05-12 10:16:41.910 132 11457.53 110.21 56837.01 88888.00 2018-05-12 10:16:42.410 132 11457.46 110.15 56836.99 88888.00 2018-05-12 10:16:42.910 132 11457.48 110.18 56837.03 88888.00 2018-05-12 10:16:44.410 132 11457.67 110.20 56836.90 88888.00 2018-05-12 10:16:44.910 132 11457.70 110.21 56836.92 88888.00 2018-05-12 10:16:45.410 132 11457.83 110.19 56836.76 88888.00 2018-05-12 10:16:45.910 132 11457.86 110.21 56836.73 88888.00 2018-05-12 10:16:46.410 132 11457.95 110.23 56836.68 88888.00 2018-05-12 10:16:46.910 132 11458.09 110.21 56836.62 88888.00 2018-05-12 10:16:47.410 132 11458.13 110.19 56836.60 88888.00 2018-05-12 10:16:47.910 132 11458.24 110.16 56836.50 88888.00 2018-05-12 10:16:48.410 132 11458.45 110.15 56836.38 88888.00 2018-05-12 10:16:48.910 132 11458.48 110.13 56836.25 88888.00 2018-05-12 10:16:49.410 132 11458.55 110.14 56836.19 88888.00 2018-05-12 10:16:49.910 132 11458.71 110.16 56836.12 88888.00 2018-05-12 10:16:50.410 132 11458.83 110.15 56836.05 88888.00 2018-05-12 10:16:50.910 132 11458.86 110.14 56836.02 88888.00 2018-05-12 10:16:51.910 132 11459.04 110.09 56835.90 88888.00 2018-05-12 10:16:52.410 132 11459.14 110.09 56835.90 88888.00 2018-05-12 10:16:52.910 132 11459.24 110.07 56835.83 88888.00 2018-05-12 10:16:53.910 132 11459.40 109.98 56835.76 88888.00 2018-05-12 10:16:54.410 132 11459.52 109.96 56835.66 88888.00 2018-05-12 10:16:54.910 132 11459.64 109.93 56835.57 88888.00 2018-05-12 10:16:55.410 132 11459.71 109.94 56835.52 88888.00 2018-05-12 10:16:55.910 132 11459.88 109.99 56835.51 88888.00 2018-05-12 10:16:56.410 132 11460.05 109.96 56835.54 88888.00 2018-05-12 10:16:56.910 132 11460.06 110.01 56835.54 88888.00 2018-05-12 10:16:57.410 132 11460.10 110.04 56835.45 88888.00 2018-05-12 10:16:57.910 132 11460.27 110.05 56835.39 88888.00 2018-05-12 10:16:58.410 132 11460.23 110.01 56835.36 88888.00 2018-05-12 10:16:58.910 132 11460.26 110.00 56835.40 88888.00 2018-05-12 10:16:59.410 132 11460.36 109.96 56835.35 88888.00 2018-05-12 10:16:59.910 132 11460.30 109.95 56835.36 88888.00 2018-05-12 10:17:00.410 132 11460.24 109.93 56835.45 88888.00 2018-05-12 10:17:00.910 132 11460.27 109.96 56835.49 88888.00 2018-05-12 10:17:01.410 132 11460.19 109.99 56835.60 88888.00 2018-05-12 10:17:01.910 132 11460.09 109.95 56835.65 88888.00 2018-05-12 10:17:02.410 132 11460.04 109.95 56835.76 88888.00 2018-05-12 10:17:02.910 132 11459.98 109.95 56835.86 88888.00 2018-05-12 10:17:03.410 132 11459.88 109.94 56835.90 88888.00 2018-05-12 10:17:03.910 132 11459.91 109.89 56835.99 88888.00 2018-05-12 10:17:04.410 132 11459.87 109.80 56836.05 88888.00 2018-05-12 10:17:04.910 132 11459.74 109.91 56836.10 88888.00 2018-05-12 10:17:05.410 132 11459.74 109.99 56836.24 88888.00 2018-05-12 10:17:05.910 132 11459.76 109.94 56836.31 88888.00 2018-05-12 10:17:06.410 132 11459.70 109.89 56836.44 88888.00 2018-05-12 10:17:06.910 132 11459.73 109.93 56836.56 88888.00 2018-05-12 10:17:07.410 132 11459.68 109.94 56836.58 88888.00 2018-05-12 10:17:07.910 132 11459.66 109.92 56836.69 88888.00 2018-05-12 10:17:08.410 132 11459.75 109.93 56836.76 88888.00 2018-05-12 10:17:08.910 132 11459.85 109.95 56836.76 88888.00 2018-05-12 10:17:09.410 132 11459.90 109.92 56836.77 88888.00 2018-05-12 10:17:09.910 132 11459.99 109.91 56836.77 88888.00 2018-05-12 10:17:10.410 132 11460.12 109.95 56836.79 88888.00 2018-05-12 10:17:10.910 132 11460.20 109.88 56836.76 88888.00 2018-05-12 10:17:11.410 132 11460.34 109.79 56836.68 88888.00 2018-05-12 10:17:11.910 132 11460.52 109.78 56836.57 88888.00 2018-05-12 10:17:12.410 132 11460.61 109.77 56836.50 88888.00 2018-05-12 10:17:12.910 132 11460.72 109.73 56836.43 88888.00 2018-05-12 10:17:13.410 132 11460.92 109.72 56836.24 88888.00 2018-05-12 10:17:13.910 132 11461.01 109.67 56836.08 88888.00 2018-05-12 10:17:14.410 132 11461.10 109.65 56836.00 88888.00 2018-05-12 10:17:15.410 132 11461.38 109.59 56835.76 88888.00 2018-05-12 10:17:15.910 132 11461.43 109.54 56835.63 88888.00 2018-05-12 10:17:16.410 132 11461.56 109.53 56835.52 88888.00 2018-05-12 10:17:16.910 132 11461.59 109.48 56835.41 88888.00 2018-05-12 10:17:17.410 132 11461.68 109.41 56835.29 88888.00 2018-05-12 10:17:17.910 132 11461.78 109.39 56835.25 88888.00 2018-05-12 10:17:18.410 132 11461.92 109.30 56835.20 88888.00 2018-05-12 10:17:18.910 132 11461.92 109.27 56835.08 88888.00 2018-05-12 10:17:19.410 132 11461.96 109.24 56835.03 88888.00 2018-05-12 10:17:19.910 132 11462.02 109.21 56835.02 88888.00 2018-05-12 10:17:20.410 132 11461.99 109.20 56834.93 88888.00 2018-05-12 10:17:20.910 132 11462.02 109.16 56834.89 88888.00 2018-05-12 10:17:21.410 132 11462.07 109.12 56834.83 88888.00 2018-05-12 10:17:21.910 132 11461.96 109.17 56834.77 88888.00 2018-05-12 10:17:22.410 132 11461.83 109.18 56834.72 88888.00 2018-05-12 10:17:22.910 132 11461.78 109.18 56834.67 88888.00 2018-05-12 10:17:23.410 132 11461.64 109.18 56834.57 88888.00 2018-05-12 10:17:23.910 132 11461.51 109.23 56834.59 88888.00 2018-05-12 10:17:24.410 132 11461.42 109.30 56834.57 88888.00 2018-05-12 10:17:25.410 132 11461.03 109.38 56834.45 88888.00 2018-05-12 10:17:25.910 132 11460.93 109.47 56834.43 88888.00 2018-05-12 10:17:26.410 132 11460.79 109.46 56834.40 88888.00 2018-05-12 10:17:26.910 132 11460.57 109.40 56834.45 88888.00 2018-05-12 10:17:27.410 132 11460.45 109.46 56834.55 88888.00 2018-05-12 10:17:27.910 132 11460.30 109.47 56834.59 88888.00 2018-05-12 10:17:28.410 132 11460.16 109.43 56834.63 88888.00 2018-05-12 10:17:28.910 132 11459.99 109.48 56834.65 88888.00 2018-05-12 10:17:29.410 132 11459.92 109.46 56834.64 88888.00 2018-05-12 10:17:29.910 132 11459.80 109.47 56834.67 88888.00 2018-05-12 10:17:30.410 132 11459.80 109.46 56834.64 88888.00 2018-05-12 10:17:30.910 132 11459.81 109.40 56834.67 88888.00 2018-05-12 10:17:31.410 132 11459.78 109.36 56834.61 88888.00 2018-05-12 10:17:31.910 132 11459.74 109.36 56834.58 88888.00 2018-05-12 10:17:32.410 132 11459.83 109.33 56834.43 88888.00 2018-05-12 10:17:32.910 132 11459.82 109.30 56834.36 88888.00 2018-05-12 10:17:33.410 132 11459.89 109.30 56834.35 88888.00 2018-05-12 10:17:33.910 132 11459.96 109.28 56834.25 88888.00 2018-05-12 10:17:34.410 132 11459.95 109.27 56834.18 88888.00 2018-05-12 10:17:34.910 132 11460.04 109.27 56834.10 88888.00 2018-05-12 10:17:35.410 132 11460.17 109.28 56834.06 88888.00 2018-05-12 10:17:35.910 132 11460.23 109.24 56833.99 88888.00 2018-05-12 10:17:36.410 132 11460.31 109.24 56833.98 88888.00 2018-05-12 10:17:36.910 132 11460.46 109.26 56834.01 88888.00 2018-05-12 10:17:37.410 132 11460.52 109.28 56834.03 88888.00 2018-05-12 10:17:37.910 132 11460.59 109.26 56834.03 88888.00 2018-05-12 10:17:38.410 132 11460.65 109.25 56834.03 88888.00 2018-05-12 10:17:38.910 132 11460.77 109.26 56834.05 88888.00 2018-05-12 10:17:39.410 132 11460.77 109.30 56834.04 88888.00 2018-05-12 10:17:39.910 132 11460.80 109.31 56834.06 88888.00 2018-05-12 10:17:40.410 132 11460.88 109.28 56834.05 88888.00 2018-05-12 10:17:40.910 132 11460.88 109.27 56834.05 88888.00 2018-05-12 10:17:41.410 132 11460.88 109.31 56834.01 88888.00 2018-05-12 10:17:41.910 132 11460.93 109.27 56834.05 88888.00 2018-05-12 10:17:42.410 132 11460.84 109.27 56834.01 88888.00 2018-05-12 10:17:42.910 132 11460.85 109.31 56833.99 88888.00 2018-05-12 10:17:43.410 132 11460.91 109.36 56834.07 88888.00 2018-05-12 10:17:43.910 132 11460.85 109.32 56834.06 88888.00 2018-05-12 10:17:44.410 132 11460.78 109.32 56834.05 88888.00 2018-05-12 10:17:44.910 132 11460.80 109.32 56834.12 88888.00 2018-05-12 10:17:45.410 132 11460.74 109.24 56834.20 88888.00 2018-05-12 10:17:45.910 132 11460.71 109.25 56834.26 88888.00 2018-05-12 10:17:46.410 132 11460.68 109.26 56834.25 88888.00 2018-05-12 10:17:46.910 132 11460.54 109.21 56834.26 88888.00 2018-05-12 10:17:47.410 132 11460.47 109.23 56834.31 88888.00 2018-05-12 10:17:47.910 132 11460.49 109.21 56834.31 88888.00 2018-05-12 10:17:48.410 132 11460.46 109.19 56834.27 88888.00 2018-05-12 10:17:48.910 132 11460.40 109.18 56834.23 88888.00 2018-05-12 10:17:49.410 132 11460.43 109.21 56834.24 88888.00 2018-05-12 10:17:49.910 132 11460.34 109.14 56834.17 88888.00 2018-05-12 10:17:50.410 132 11460.31 109.16 56834.16 88888.00 2018-05-12 10:17:50.910 132 11460.34 109.21 56834.12 88888.00 2018-05-12 10:17:51.410 132 11460.34 109.21 56833.99 88888.00 2018-05-12 10:17:51.910 132 11460.33 109.20 56833.85 88888.00 2018-05-12 10:17:52.410 132 11460.37 109.16 56833.74 88888.00 2018-05-12 10:17:52.910 132 11460.46 109.16 56833.58 88888.00 2018-05-12 10:17:53.410 132 11460.45 109.14 56833.42 88888.00 2018-05-12 10:17:53.910 132 11460.51 109.20 56833.29 88888.00 2018-05-12 10:17:54.410 132 11460.59 109.20 56833.13 88888.00 2018-05-12 10:17:54.910 132 11460.63 109.20 56832.88 88888.00 2018-05-12 10:17:55.410 132 11460.68 109.25 56832.66 88888.00 2018-05-12 10:17:55.910 132 11460.85 109.24 56832.47 88888.00 2018-05-12 10:17:56.910 132 11460.84 109.27 56832.08 88888.00 2018-05-12 10:17:57.410 132 11460.99 109.27 56831.80 88888.00 2018-05-12 10:17:57.910 132 11461.02 109.30 56831.59 88888.00 2018-05-12 10:17:58.410 132 11461.03 109.28 56831.44 88888.00 2018-05-12 10:17:58.910 132 11461.13 109.31 56831.29 88888.00 2018-05-12 10:17:59.410 132 11461.15 109.25 56831.14 88888.00 2018-05-12 10:17:59.910 132 11461.13 109.21 56830.97 88888.00 2018-05-12 10:18:00.410 132 11461.16 109.18 56830.93 88888.00 2018-05-12 10:18:00.910 132 11461.14 109.19 56830.87 88888.00 2018-05-12 10:18:01.410 132 11461.03 109.17 56830.85 88888.00 2018-05-12 10:18:01.910 132 11460.94 109.18 56830.87 88888.00 2018-05-12 10:18:02.410 132 11460.98 109.10 56830.80 88888.00 2018-05-12 10:18:02.910 132 11460.87 109.05 56830.72 88888.00 2018-05-12 10:18:03.410 132 11460.79 109.02 56830.71 88888.00 2018-05-12 10:18:03.910 132 11460.81 108.93 56830.77 88888.00 2018-05-12 10:18:04.910 132 11460.67 108.86 56830.85 88888.00 2018-05-12 10:18:05.410 132 11460.66 108.83 56830.83 88888.00 2018-05-12 10:18:05.910 132 11460.53 108.80 56830.80 88888.00 2018-05-12 10:18:06.911 132 11460.38 108.79 56830.87 88888.00 2018-05-12 10:18:07.411 132 11460.32 108.80 56830.80 88888.00 2018-05-12 10:18:07.911 132 11460.25 108.83 56830.82 88888.00 2018-05-12 10:18:08.411 132 11460.25 108.83 56830.84 88888.00 2018-05-12 10:18:08.911 132 11460.19 108.79 56830.90 88888.00 2018-05-12 10:18:09.411 132 11460.09 108.71 56830.92 88888.00 2018-05-12 10:18:09.911 132 11460.18 108.76 56830.91 88888.00 2018-05-12 10:18:10.411 132 11460.06 108.80 56830.95 88888.00 2018-05-12 10:18:10.911 132 11459.90 108.82 56831.04 88888.00 2018-05-12 10:18:11.411 132 11459.94 108.83 56831.05 88888.00 2018-05-12 10:18:11.911 132 11459.94 108.77 56831.05 88888.00 2018-05-12 10:18:12.411 132 11459.78 108.70 56831.10 88888.00 2018-05-12 10:18:12.911 132 11459.75 108.68 56831.17 88888.00 2018-05-12 10:18:13.411 132 11459.78 108.66 56831.22 88888.00 2018-05-12 10:18:13.911 132 11459.71 108.58 56831.22 88888.00 2018-05-12 10:18:14.411 132 11459.73 108.59 56831.28 88888.00 2018-05-12 10:18:14.911 132 11459.73 108.63 56831.34 88888.00 2018-05-12 10:18:15.411 132 11459.64 108.56 56831.38 88888.00 2018-05-12 10:18:15.911 132 11459.60 108.53 56831.47 88888.00 2018-05-12 10:18:16.411 132 11459.68 108.52 56831.51 88888.00 2018-05-12 10:18:16.911 132 11459.57 108.49 56831.57 88888.00 2018-05-12 10:18:17.411 132 11459.53 108.45 56831.67 88888.00 2018-05-12 10:18:17.911 132 11459.54 108.48 56831.72 88888.00 2018-05-12 10:18:18.411 132 11459.53 108.49 56831.81 88888.00 2018-05-12 10:18:18.911 132 11459.50 108.50 56831.87 88888.00 2018-05-12 10:18:19.411 132 11459.59 108.52 56831.98 88888.00 2018-05-12 10:18:19.911 132 11459.60 108.46 56832.08 88888.00 2018-05-12 10:18:20.411 132 11459.56 108.46 56832.19 88888.00 2018-05-12 10:18:20.911 132 11459.66 108.50 56832.27 88888.00 2018-05-12 10:18:21.411 132 11459.71 108.52 56832.33 88888.00 2018-05-12 10:18:21.911 132 11459.70 108.58 56832.38 88888.00 2018-05-12 10:18:22.411 132 11459.78 108.60 56832.40 88888.00 2018-05-12 10:18:22.911 132 11459.84 108.59 56832.44 88888.00 2018-05-12 10:18:23.411 132 11459.84 108.56 56832.46 88888.00 2018-05-12 10:18:23.911 132 11459.92 108.57 56832.53 88888.00 2018-05-12 10:18:24.411 132 11459.92 108.60 56832.53 88888.00 2018-05-12 10:18:24.911 132 11459.95 108.62 56832.57 88888.00 2018-05-12 10:18:25.411 132 11460.03 108.62 56832.65 88888.00 2018-05-12 10:18:25.911 132 11460.10 108.64 56832.68 88888.00 2018-05-12 10:18:26.411 132 11460.04 108.64 56832.72 88888.00 2018-05-12 10:18:26.911 132 11460.10 108.64 56832.88 88888.00 2018-05-12 10:18:27.411 132 11460.27 108.65 56832.94 88888.00 2018-05-12 10:18:28.411 132 11460.33 108.76 56833.09 88888.00 2018-05-12 10:18:28.911 132 11460.40 108.78 56833.16 88888.00 2018-05-12 10:18:29.411 132 11460.43 108.76 56833.20 88888.00 2018-05-12 10:18:29.911 132 11460.46 108.72 56833.32 88888.00 2018-05-12 10:18:30.411 132 11460.49 108.72 56833.41 88888.00 2018-05-12 10:18:30.911 132 11460.46 108.69 56833.54 88888.00 2018-05-12 10:18:31.411 132 11460.41 108.68 56833.58 88888.00 2018-05-12 10:18:31.911 132 11460.46 108.70 56833.63 88888.00 2018-05-12 10:18:32.411 132 11460.49 108.72 56833.74 88888.00 2018-05-12 10:18:32.911 132 11460.46 108.75 56833.93 88888.00 2018-05-12 10:18:33.411 132 11460.47 108.76 56834.05 88888.00 2018-05-12 10:18:33.911 132 11460.49 108.70 56834.11 88888.00 2018-05-12 10:18:34.411 132 11460.47 108.68 56834.19 88888.00 2018-05-12 10:18:34.911 132 11460.57 108.70 56834.31 88888.00 2018-05-12 10:18:35.411 132 11460.61 108.69 56834.42 88888.00 2018-05-12 10:18:35.911 132 11460.59 108.72 56834.43 88888.00 2018-05-12 10:18:36.411 132 11460.65 108.78 56834.40 88888.00 2018-05-12 10:18:36.911 132 11460.79 108.80 56834.40 88888.00 2018-05-12 10:18:37.411 132 11460.82 108.80 56834.43 88888.00 2018-05-12 10:18:37.911 132 11460.93 108.84 56834.44 88888.00 2018-05-12 10:18:38.411 132 11461.05 108.97 56834.45 88888.00 2018-05-12 10:18:38.911 132 11461.06 109.02 56834.50 88888.00 2018-05-12 10:18:39.411 132 11461.21 108.97 56834.50 88888.00 2018-05-12 10:18:39.911 132 11461.35 109.00 56834.49 88888.00 2018-05-12 10:18:40.411 132 11461.42 108.99 56834.48 88888.00 2018-05-12 10:18:40.911 132 11461.52 109.03 56834.42 88888.00 2018-05-12 10:18:41.411 132 11461.71 109.03 56834.31 88888.00 2018-05-12 10:18:41.911 132 11461.86 108.94 56834.23 88888.00 2018-05-12 10:18:42.411 132 11461.98 108.96 56834.17 88888.00 2018-05-12 10:18:42.911 132 11462.12 108.93 56834.03 88888.00 2018-05-12 10:18:43.411 132 11462.26 108.90 56833.88 88888.00 2018-05-12 10:18:43.911 132 11462.28 108.96 56833.73 88888.00 2018-05-12 10:18:44.411 132 11462.40 108.96 56833.54 88888.00 2018-05-12 10:18:44.911 132 11462.58 108.93 56833.43 88888.00 2018-05-12 10:18:45.411 132 11462.66 108.91 56833.30 88888.00 2018-05-12 10:18:45.911 132 11462.76 108.93 56833.11 88888.00 2018-05-12 10:18:46.411 132 11462.86 108.93 56832.94 88888.00 2018-05-12 10:18:46.911 132 11462.93 109.00 56832.81 88888.00 2018-05-12 10:18:47.411 132 11463.04 109.00 56832.64 88888.00 2018-05-12 10:18:47.911 132 11463.01 109.04 56832.59 88888.00 2018-05-12 10:18:48.411 132 11463.02 109.04 56832.49 88888.00 2018-05-12 10:18:48.911 132 11463.05 109.05 56832.41 88888.00 2018-05-12 10:18:49.411 132 11463.07 109.03 56832.41 88888.00 2018-05-12 10:18:49.911 132 11462.97 108.92 56832.46 88888.00 2018-05-12 10:18:50.411 132 11462.90 108.91 56832.47 88888.00 2018-05-12 10:18:50.911 132 11462.83 108.83 56832.47 88888.00 2018-05-12 10:18:51.411 132 11462.74 108.79 56832.52 88888.00 2018-05-12 10:18:51.911 132 11462.61 108.78 56832.57 88888.00 2018-05-12 10:18:52.411 132 11462.59 108.70 56832.55 88888.00 2018-05-12 10:18:52.911 132 11462.45 108.63 56832.52 88888.00 2018-05-12 10:18:53.411 132 11462.31 108.56 56832.68 88888.00 2018-05-12 10:18:53.911 132 11462.17 108.53 56832.77 88888.00 2018-05-12 10:18:54.411 132 11461.96 108.44 56832.81 88888.00 2018-05-12 10:18:54.911 132 11461.79 108.35 56832.85 88888.00 2018-05-12 10:18:55.411 132 11461.75 108.36 56832.92 88888.00 2018-05-12 10:18:55.911 132 11461.61 108.36 56832.98 88888.00 2018-05-12 10:18:56.411 132 11461.44 108.29 56833.03 88888.00 2018-05-12 10:18:56.911 132 11461.33 108.23 56833.07 88888.00 2018-05-12 10:18:57.411 132 11461.22 108.16 56833.08 88888.00 2018-05-12 10:18:57.911 132 11461.19 108.14 56833.11 88888.00 2018-05-12 10:18:58.411 132 11461.08 108.11 56833.24 88888.00 2018-05-12 10:18:58.911 132 11461.02 108.05 56833.30 88888.00 2018-05-12 10:18:59.411 132 11460.88 108.05 56833.33 88888.00 2018-05-12 10:18:59.911 132 11460.87 108.02 56833.30 88888.00 2018-05-12 10:19:00.411 132 11460.98 108.00 56833.33 88888.00 2018-05-12 10:19:00.911 132 11461.01 107.97 56833.34 88888.00 2018-05-12 10:19:01.411 132 11460.99 107.97 56833.39 88888.00 2018-05-12 10:19:01.911 132 11461.00 107.94 56833.39 88888.00 2018-05-12 10:19:02.411 132 11461.02 107.90 56833.37 88888.00 2018-05-12 10:19:02.911 132 11461.09 107.90 56833.30 88888.00 2018-05-12 10:19:03.411 132 11461.13 107.90 56833.34 88888.00 2018-05-12 10:19:03.911 132 11461.12 107.85 56833.34 88888.00 2018-05-12 10:19:04.411 132 11461.14 107.81 56833.30 88888.00 2018-05-12 10:19:04.911 132 11461.21 107.83 56833.26 88888.00 2018-05-12 10:19:05.411 132 11461.19 107.84 56833.23 88888.00 2018-05-12 10:19:05.911 132 11461.19 107.83 56833.28 88888.00 2018-05-12 10:19:06.411 132 11461.23 107.85 56833.36 88888.00 2018-05-12 10:19:06.911 132 11461.33 107.85 56833.36 88888.00 2018-05-12 10:19:07.411 132 11461.30 107.88 56833.39 88888.00 2018-05-12 10:19:07.911 132 11461.31 107.87 56833.46 88888.00 2018-05-12 10:19:08.411 132 11461.40 107.87 56833.53 88888.00 2018-05-12 10:19:08.911 132 11461.45 107.85 56833.61 88888.00 2018-05-12 10:19:09.911 132 11461.57 107.95 56833.81 88888.00 2018-05-12 10:19:10.411 132 11461.58 107.91 56833.82 88888.00 2018-05-12 10:19:10.911 132 11461.63 107.95 56833.87 88888.00 2018-05-12 10:19:11.411 132 11461.71 107.96 56833.94 88888.00 2018-05-12 10:19:11.911 132 11461.79 107.90 56834.01 88888.00 2018-05-12 10:19:12.411 132 11461.90 107.94 56834.04 88888.00 2018-05-12 10:19:12.911 132 11461.99 107.88 56834.05 88888.00 2018-05-12 10:19:13.411 132 11461.98 107.80 56834.01 88888.00 2018-05-12 10:19:13.911 132 11461.99 107.85 56834.01 88888.00 2018-05-12 10:19:14.411 132 11462.07 107.81 56834.05 88888.00 2018-05-12 10:19:14.911 132 11462.02 107.82 56834.03 88888.00 2018-05-12 10:19:15.411 132 11461.89 107.75 56834.01 88888.00 2018-05-12 10:19:15.911 132 11461.89 107.75 56833.99 88888.00 2018-05-12 10:19:16.411 132 11461.93 107.73 56833.92 88888.00 2018-05-12 10:19:16.911 132 11461.77 107.71 56833.90 88888.00 2018-05-12 10:19:17.911 132 11461.78 107.66 56833.93 88888.00 2018-05-12 10:19:18.411 132 11461.66 107.61 56833.91 88888.00 2018-05-12 10:19:18.911 132 11461.61 107.62 56833.93 88888.00 2018-05-12 10:19:19.411 132 11461.55 107.56 56833.94 88888.00 2018-05-12 10:19:19.911 132 11461.44 107.55 56833.95 88888.00 2018-05-12 10:19:20.411 132 11461.30 107.57 56833.99 88888.00 2018-05-12 10:19:20.911 132 11461.29 107.55 56834.00 88888.00 2018-05-12 10:19:21.411 132 11461.20 107.57 56833.94 88888.00 2018-05-12 10:19:21.911 132 11461.15 107.55 56833.92 88888.00 2018-05-12 10:19:22.411 132 11461.16 107.50 56833.87 88888.00 2018-05-12 10:19:22.911 132 11461.01 107.49 56833.84 88888.00 2018-05-12 10:19:23.411 132 11460.89 107.50 56833.87 88888.00 2018-05-12 10:19:23.911 132 11460.80 107.53 56833.81 88888.00 2018-05-12 10:19:24.411 132 11460.68 107.50 56833.80 88888.00 2018-05-12 10:19:24.911 132 11460.57 107.47 56833.86 88888.00 2018-05-12 10:19:25.411 132 11460.51 107.47 56833.98 88888.00 2018-05-12 10:19:25.911 132 11460.36 107.43 56833.94 88888.00 2018-05-12 10:19:26.411 132 11460.23 107.42 56834.04 88888.00 2018-05-12 10:19:26.911 132 11460.06 107.40 56834.13 88888.00 2018-05-12 10:19:27.411 132 11459.92 107.34 56834.18 88888.00 2018-05-12 10:19:27.911 132 11459.81 107.32 56834.23 88888.00 2018-05-12 10:19:28.411 132 11459.83 107.30 56834.31 88888.00 2018-05-12 10:19:28.911 132 11459.80 107.21 56834.23 88888.00 2018-05-12 10:19:29.411 132 11459.66 107.17 56834.24 88888.00 2018-05-12 10:19:29.911 132 11459.68 107.13 56834.32 88888.00 2018-05-12 10:19:30.411 132 11459.73 107.03 56834.38 88888.00 2018-05-12 10:19:30.911 132 11459.64 106.99 56834.35 88888.00 2018-05-12 10:19:31.411 132 11459.64 106.98 56834.35 88888.00 2018-05-12 10:19:31.911 132 11459.67 106.87 56834.38 88888.00 2018-05-12 10:19:32.411 132 11459.63 106.82 56834.36 88888.00 2018-05-12 10:19:32.911 132 11459.59 106.80 56834.39 88888.00 2018-05-12 10:19:33.411 132 11459.66 106.75 56834.40 88888.00 2018-05-12 10:19:33.911 132 11459.70 106.74 56834.38 88888.00 2018-05-12 10:19:34.411 132 11459.76 106.75 56834.42 88888.00 2018-05-12 10:19:34.911 132 11459.83 106.72 56834.51 88888.00 2018-05-12 10:19:35.411 132 11459.82 106.68 56834.57 88888.00 2018-05-12 10:19:35.911 132 11459.88 106.69 56834.57 88888.00 2018-05-12 10:19:36.411 132 11459.94 106.72 56834.59 88888.00 2018-05-12 10:19:36.911 132 11459.92 106.72 56834.52 88888.00 2018-05-12 10:19:37.411 132 11459.91 106.71 56834.50 88888.00 2018-05-12 10:19:37.911 132 11460.04 106.69 56834.59 88888.00 2018-05-12 10:19:38.411 132 11459.98 106.67 56834.59 88888.00 2018-05-12 10:19:38.911 132 11459.89 106.65 56834.58 88888.00 2018-05-12 10:19:39.411 132 11459.97 106.65 56834.54 88888.00 2018-05-12 10:19:39.911 132 11459.98 106.65 56834.52 88888.00 2018-05-12 10:19:40.411 132 11459.97 106.60 56834.54 88888.00 2018-05-12 10:19:41.411 132 11459.97 106.64 56834.50 88888.00 2018-05-12 10:19:41.911 132 11459.90 106.58 56834.42 88888.00 2018-05-12 10:19:42.411 132 11459.96 106.53 56834.36 88888.00 2018-05-12 10:19:42.911 132 11459.94 106.53 56834.37 88888.00 2018-05-12 10:19:43.411 132 11459.80 106.47 56834.36 88888.00 2018-05-12 10:19:43.911 132 11459.80 106.45 56834.33 88888.00 2018-05-12 10:19:44.411 132 11459.75 106.44 56834.32 88888.00 2018-05-12 10:19:44.911 132 11459.68 106.41 56834.31 88888.00 2018-05-12 10:19:45.411 132 11459.63 106.33 56834.31 88888.00 2018-05-12 10:19:45.911 132 11459.66 106.34 56834.29 88888.00 2018-05-12 10:19:46.411 132 11459.66 106.37 56834.26 88888.00 2018-05-12 10:19:46.911 132 11459.64 106.38 56834.22 88888.00 2018-05-12 10:19:47.411 132 11459.62 106.33 56834.19 88888.00 2018-05-12 10:19:47.911 132 11459.55 106.27 56834.07 88888.00 2018-05-12 10:19:48.411 132 11459.49 106.27 56833.98 88888.00 2018-05-12 10:19:48.911 132 11459.43 106.24 56833.92 88888.00 2018-05-12 10:19:49.411 132 11459.38 106.14 56833.90 88888.00 2018-05-12 10:19:49.911 132 11459.27 106.08 56833.84 88888.00 2018-05-12 10:19:50.411 132 11459.26 106.05 56833.82 88888.00 2018-05-12 10:19:50.911 132 11459.25 105.99 56833.79 88888.00 2018-05-12 10:19:51.411 132 11459.08 105.91 56833.72 88888.00 2018-05-12 10:19:51.911 132 11458.99 105.89 56833.73 88888.00 2018-05-12 10:19:52.411 132 11458.98 105.84 56833.72 88888.00 2018-05-12 10:19:52.911 132 11458.79 105.74 56833.72 88888.00 2018-05-12 10:19:53.411 132 11458.71 105.71 56833.73 88888.00 2018-05-12 10:19:53.911 132 11458.64 105.72 56833.74 88888.00 2018-05-12 10:19:54.411 132 11458.50 105.67 56833.80 88888.00 2018-05-12 10:19:54.911 132 11458.39 105.66 56833.79 88888.00 2018-05-12 10:19:55.411 132 11458.43 105.69 56833.81 88888.00 2018-05-12 10:19:55.911 132 11458.37 105.64 56833.80 88888.00 2018-05-12 10:19:56.411 132 11458.34 105.65 56833.85 88888.00 2018-05-12 10:19:56.911 132 11458.43 105.64 56833.92 88888.00 2018-05-12 10:19:57.411 132 11458.36 105.62 56834.01 88888.00 2018-05-12 10:19:57.911 132 11458.38 105.67 56834.04 88888.00 2018-05-12 10:19:58.411 132 11458.48 105.67 56834.11 88888.00 2018-05-12 10:19:58.911 132 11458.52 105.63 56834.19 88888.00 2018-05-12 10:19:59.411 132 11458.58 105.64 56834.20 88888.00 2018-05-12 10:19:59.911 132 11458.77 105.67 56834.32 88888.00 2018-05-12 10:20:00.411 132 11458.91 105.67 56834.39 88888.00 2018-05-12 10:20:00.911 132 11458.99 105.72 56834.44 88888.00 2018-05-12 10:20:01.411 132 11459.11 105.77 56834.51 88888.00 2018-05-12 10:20:01.911 132 11459.29 105.74 56834.58 88888.00 2018-05-12 10:20:02.411 132 11459.43 105.79 56834.67 88888.00 2018-05-12 10:20:02.911 132 11459.59 105.81 56834.74 88888.00 2018-05-12 10:20:03.411 132 11459.76 105.76 56834.77 88888.00 2018-05-12 10:20:03.911 132 11459.94 105.76 56834.86 88888.00 2018-05-12 10:20:04.411 132 11460.16 105.73 56834.94 88888.00 2018-05-12 10:20:04.911 132 11460.37 105.77 56834.99 88888.00 2018-05-12 10:20:05.411 132 11460.51 105.79 56835.03 88888.00 2018-05-12 10:20:05.911 132 11460.74 105.83 56835.12 88888.00 2018-05-12 10:20:06.411 132 11460.99 105.84 56835.07 88888.00 2018-05-12 10:20:06.911 132 11461.10 105.84 56835.03 88888.00 2018-05-12 10:20:07.411 132 11461.29 105.89 56835.01 88888.00 2018-05-12 10:20:07.911 132 11461.52 105.90 56834.97 88888.00 2018-05-12 10:20:08.411 132 11461.71 105.91 56834.86 88888.00 2018-05-12 10:20:08.911 132 11461.88 105.96 56834.78 88888.00 2018-05-12 10:20:09.411 132 11462.03 105.99 56834.75 88888.00 2018-05-12 10:20:09.911 132 11462.14 105.99 56834.69 88888.00 2018-05-12 10:20:10.411 132 11462.23 105.99 56834.65 88888.00 2018-05-12 10:20:10.911 132 11462.34 105.93 56834.58 88888.00 2018-05-12 10:20:11.411 132 11462.40 105.97 56834.56 88888.00 2018-05-12 10:20:11.911 132 11462.48 106.00 56834.61 88888.00 2018-05-12 10:20:12.411 132 11462.59 105.97 56834.67 88888.00 2018-05-12 10:20:12.911 132 11462.62 105.94 56834.74 88888.00 2018-05-12 10:20:13.411 132 11462.59 105.93 56834.77 88888.00 2018-05-12 10:20:13.911 132 11462.58 105.91 56834.87 88888.00 2018-05-12 10:20:14.411 132 11462.63 105.93 56834.93 88888.00 2018-05-12 10:20:14.911 132 11462.63 105.98 56835.03 88888.00 2018-05-12 10:20:15.411 132 11462.55 106.03 56835.16 88888.00 2018-05-12 10:20:15.911 132 11462.59 106.06 56835.22 88888.00 2018-05-12 10:20:16.412 132 11462.53 106.11 56835.28 88888.00 2018-05-12 10:20:16.912 132 11462.53 106.21 56835.35 88888.00 2018-05-12 10:20:17.412 132 11462.48 106.28 56835.42 88888.00 2018-05-12 10:20:17.912 132 11462.37 106.31 56835.52 88888.00 2018-05-12 10:20:18.412 132 11462.31 106.31 56835.58 88888.00 2018-05-12 10:20:18.912 132 11462.26 106.38 56835.66 88888.00 2018-05-12 10:20:19.412 132 11462.19 106.41 56835.79 88888.00 2018-05-12 10:20:19.912 132 11462.16 106.41 56835.92 88888.00 2018-05-12 10:20:20.412 132 11462.13 106.39 56835.94 88888.00 2018-05-12 10:20:20.912 132 11462.07 106.34 56836.03 88888.00 2018-05-12 10:20:21.412 132 11461.97 106.35 56836.05 88888.00 2018-05-12 10:20:21.912 132 11461.96 106.33 56836.12 88888.00 2018-05-12 10:20:22.912 132 11461.86 106.32 56836.19 88888.00 2018-05-12 10:20:23.412 132 11461.86 106.30 56836.22 88888.00 2018-05-12 10:20:23.912 132 11461.90 106.24 56836.24 88888.00 2018-05-12 10:20:24.412 132 11461.88 106.21 56836.28 88888.00 2018-05-12 10:20:24.912 132 11461.92 106.23 56836.32 88888.00 2018-05-12 10:20:25.412 132 11462.00 106.18 56836.36 88888.00 2018-05-12 10:20:25.912 132 11461.89 106.12 56836.37 88888.00 2018-05-12 10:20:26.412 132 11461.93 106.12 56836.36 88888.00 2018-05-12 10:20:26.912 132 11462.05 106.11 56836.31 88888.00 2018-05-12 10:20:27.412 132 11462.02 106.06 56836.30 88888.00 2018-05-12 10:20:27.912 132 11461.99 106.00 56836.31 88888.00 2018-05-12 10:20:28.412 132 11462.04 105.93 56836.31 88888.00 2018-05-12 10:20:28.912 132 11462.05 105.93 56836.29 88888.00 2018-05-12 10:20:29.412 132 11462.03 105.91 56836.34 88888.00 2018-05-12 10:20:29.912 132 11462.16 105.87 56836.39 88888.00 2018-05-12 10:20:30.412 132 11462.18 105.83 56836.38 88888.00 2018-05-12 10:20:30.912 132 11462.21 105.87 56836.34 88888.00 2018-05-12 10:20:31.412 132 11462.25 105.83 56836.30 88888.00 2018-05-12 10:20:31.912 132 11462.28 105.79 56836.25 88888.00 2018-05-12 10:20:32.412 132 11462.24 105.77 56836.30 88888.00 2018-05-12 10:20:32.912 132 11462.35 105.73 56836.26 88888.00 2018-05-12 10:20:33.412 132 11462.32 105.67 56836.24 88888.00 2018-05-12 10:20:33.912 132 11462.30 105.64 56836.35 88888.00 2018-05-12 10:20:34.412 132 11462.44 105.63 56836.37 88888.00 2018-05-12 10:20:34.912 132 11462.55 105.60 56836.41 88888.00 2018-05-12 10:20:35.412 132 11462.58 105.59 56836.36 88888.00 2018-05-12 10:20:35.912 132 11462.70 105.55 56836.32 88888.00 2018-05-12 10:20:36.412 132 11462.86 105.44 56836.30 88888.00 2018-05-12 10:20:36.912 132 11462.86 105.37 56836.30 88888.00 2018-05-12 10:20:37.412 132 11462.95 105.35 56836.30 88888.00 2018-05-12 10:20:37.912 132 11463.07 105.31 56836.35 88888.00 2018-05-12 10:20:38.412 132 11463.08 105.30 56836.36 88888.00 2018-05-12 10:20:38.912 132 11463.11 105.28 56836.44 88888.00 2018-05-12 10:20:39.412 132 11463.20 105.25 56836.49 88888.00 2018-05-12 10:20:39.912 132 11463.18 105.24 56836.51 88888.00 2018-05-12 10:20:40.412 132 11463.10 105.24 56836.63 88888.00 2018-05-12 10:20:40.912 132 11463.22 105.28 56836.71 88888.00 2018-05-12 10:20:41.412 132 11463.25 105.24 56836.81 88888.00 2018-05-12 10:20:41.912 132 11463.16 105.30 56836.86 88888.00 2018-05-12 10:20:42.412 132 11463.22 105.33 56836.94 88888.00 2018-05-12 10:20:42.912 132 11463.23 105.35 56836.98 88888.00 2018-05-12 10:20:43.412 132 11463.15 105.39 56837.03 88888.00 2018-05-12 10:20:43.912 132 11463.15 105.44 56837.19 88888.00 2018-05-12 10:20:44.412 132 11463.05 105.47 56837.31 88888.00 2018-05-12 10:20:44.912 132 11462.98 105.51 56837.38 88888.00 2018-05-12 10:20:45.412 132 11462.89 105.55 56837.52 88888.00 2018-05-12 10:20:45.912 132 11462.80 105.58 56837.72 88888.00 2018-05-12 10:20:46.412 132 11462.66 105.66 56837.84 88888.00 2018-05-12 10:20:46.912 132 11462.56 105.72 56837.98 88888.00 2018-05-12 10:20:47.412 132 11462.45 105.78 56838.03 88888.00 2018-05-12 10:20:47.912 132 11462.26 105.77 56838.04 88888.00 2018-05-12 10:20:48.412 132 11462.13 105.80 56838.05 88888.00 2018-05-12 10:20:48.912 132 11462.13 105.87 56838.09 88888.00 2018-05-12 10:20:49.412 132 11462.07 105.90 56838.09 88888.00 2018-05-12 10:20:49.912 132 11461.99 105.93 56838.04 88888.00 2018-05-12 10:20:50.412 132 11461.95 105.96 56838.05 88888.00 2018-05-12 10:20:50.912 132 11461.79 105.92 56837.98 88888.00 2018-05-12 10:20:51.412 132 11461.69 105.91 56837.92 88888.00 2018-05-12 10:20:51.912 132 11461.57 105.90 56837.91 88888.00 2018-05-12 10:20:52.412 132 11461.38 105.87 56837.96 88888.00 2018-05-12 10:20:52.912 132 11461.30 105.91 56837.99 88888.00 2018-05-12 10:20:53.412 132 11461.24 105.99 56838.02 88888.00 2018-05-12 10:20:53.912 132 11461.08 106.01 56838.02 88888.00 2018-05-12 10:20:54.412 132 11460.92 105.99 56837.97 88888.00 2018-05-12 10:20:54.912 132 11460.82 106.03 56838.01 88888.00 2018-05-12 10:20:55.412 132 11460.75 106.03 56838.01 88888.00 2018-05-12 10:20:55.912 132 11460.66 106.03 56838.08 88888.00 2018-05-12 10:20:56.412 132 11460.65 105.99 56838.09 88888.00 2018-05-12 10:20:56.912 132 11460.65 106.03 56838.08 88888.00 2018-05-12 10:20:57.412 132 11460.58 106.03 56838.03 88888.00 2018-05-12 10:20:57.912 132 11460.56 106.00 56838.08 88888.00 2018-05-12 10:20:58.412 132 11460.56 105.99 56838.16 88888.00 2018-05-12 10:20:58.912 132 11460.45 105.97 56838.17 88888.00 2018-05-12 10:20:59.412 132 11460.33 105.99 56838.15 88888.00 2018-05-12 10:20:59.912 132 11460.43 105.99 56838.18 88888.00 2018-05-12 10:21:00.412 132 11460.37 105.93 56838.20 88888.00 2018-05-12 10:21:00.912 132 11460.29 105.90 56838.30 88888.00 2018-05-12 10:21:01.412 132 11460.33 105.81 56838.37 88888.00 2018-05-12 10:21:01.912 132 11460.25 105.79 56838.42 88888.00 2018-05-12 10:21:02.412 132 11460.17 105.83 56838.47 88888.00 2018-05-12 10:21:02.912 132 11460.18 105.91 56838.53 88888.00 2018-05-12 10:21:03.412 132 11460.20 105.91 56838.60 88888.00 2018-05-12 10:21:04.412 132 11460.22 105.85 56838.73 88888.00 2018-05-12 10:21:04.912 132 11460.24 105.85 56838.86 88888.00 2018-05-12 10:21:05.412 132 11460.11 105.84 56838.99 88888.00 2018-05-12 10:21:05.912 132 11460.11 105.86 56839.06 88888.00 2018-05-12 10:21:06.412 132 11460.19 105.84 56839.14 88888.00 2018-05-12 10:21:06.912 132 11460.25 105.84 56839.23 88888.00 2018-05-12 10:21:07.412 132 11460.27 105.84 56839.33 88888.00 2018-05-12 10:21:07.912 132 11460.38 105.85 56839.58 88888.00 2018-05-12 10:21:08.412 132 11460.36 105.83 56839.66 88888.00 2018-05-12 10:21:08.912 132 11460.41 105.80 56839.76 88888.00 2018-05-12 10:21:09.412 132 11460.46 105.78 56839.90 88888.00 2018-05-12 10:21:09.912 132 11460.44 105.78 56840.02 88888.00 2018-05-12 10:21:10.412 132 11460.50 105.79 56840.07 88888.00 2018-05-12 10:21:10.912 132 11460.64 105.72 56840.19 88888.00 2018-05-12 10:21:11.412 132 11460.61 105.73 56840.24 88888.00 2018-05-12 10:21:11.912 132 11460.65 105.76 56840.28 88888.00 2018-05-12 10:21:12.412 132 11460.81 105.77 56840.32 88888.00 2018-05-12 10:21:12.912 132 11460.82 105.73 56840.45 88888.00 2018-05-12 10:21:13.412 132 11460.78 105.72 56840.46 88888.00 2018-05-12 10:21:14.412 132 11460.98 105.72 56840.56 88888.00 2018-05-12 10:21:14.912 132 11460.99 105.74 56840.66 88888.00 2018-05-12 10:21:15.412 132 11461.02 105.76 56840.72 88888.00 2018-05-12 10:21:15.912 132 11461.10 105.72 56840.72 88888.00 2018-05-12 10:21:16.412 132 11461.08 105.74 56840.77 88888.00 2018-05-12 10:21:16.912 132 11461.19 105.78 56840.73 88888.00 2018-05-12 10:21:17.412 132 11461.33 105.78 56840.75 88888.00 2018-05-12 10:21:17.912 132 11461.38 105.81 56840.77 88888.00 2018-05-12 10:21:18.412 132 11461.51 105.79 56840.68 88888.00 2018-05-12 10:21:18.912 132 11461.58 105.78 56840.53 88888.00 2018-05-12 10:21:19.412 132 11461.55 105.80 56840.55 88888.00 2018-05-12 10:21:19.912 132 11461.52 105.87 56840.59 88888.00 2018-05-12 10:21:20.412 132 11461.58 105.89 56840.66 88888.00 2018-05-12 10:21:20.912 132 11461.56 105.90 56840.67 88888.00 2018-05-12 10:21:21.412 132 11461.52 105.89 56840.65 88888.00 2018-05-12 10:21:21.912 132 11461.59 105.86 56840.67 88888.00 2018-05-12 10:21:22.412 132 11461.54 105.83 56840.75 88888.00 2018-05-12 10:21:22.912 132 11461.47 105.84 56840.84 88888.00 2018-05-12 10:21:23.412 132 11461.47 105.84 56840.83 88888.00 2018-05-12 10:21:23.912 132 11461.35 105.84 56840.87 88888.00 2018-05-12 10:21:24.412 132 11461.31 105.84 56840.86 88888.00 2018-05-12 10:21:24.912 132 11461.35 105.87 56840.91 88888.00 2018-05-12 10:21:25.412 132 11461.27 105.84 56840.98 88888.00 2018-05-12 10:21:25.912 132 11461.13 105.85 56841.04 88888.00 2018-05-12 10:21:26.412 132 11461.15 105.87 56841.13 88888.00 2018-05-12 10:21:26.912 132 11461.13 105.86 56841.19 88888.00 2018-05-12 10:21:27.412 132 11461.05 105.90 56841.28 88888.00 2018-05-12 10:21:27.912 132 11461.09 105.94 56841.35 88888.00 2018-05-12 10:21:28.412 132 11461.08 105.86 56841.48 88888.00 2018-05-12 10:21:28.912 132 11460.95 105.86 56841.58 88888.00 2018-05-12 10:21:29.412 132 11460.89 105.92 56841.68 88888.00 2018-05-12 10:21:29.912 132 11460.93 105.87 56841.84 88888.00 2018-05-12 10:21:30.412 132 11460.80 105.90 56841.91 88888.00 2018-05-12 10:21:30.912 132 11460.79 105.96 56842.05 88888.00 2018-05-12 10:21:31.412 132 11460.80 105.93 56842.15 88888.00 2018-05-12 10:21:31.912 132 11460.70 105.92 56842.31 88888.00 2018-05-12 10:21:32.412 132 11460.68 105.98 56842.42 88888.00 2018-05-12 10:21:32.912 132 11460.72 106.01 56842.54 88888.00 2018-05-12 10:21:33.412 132 11460.67 106.01 56842.67 88888.00 2018-05-12 10:21:33.912 132 11460.59 106.03 56842.87 88888.00 2018-05-12 10:21:34.412 132 11460.63 106.06 56843.03 88888.00 2018-05-12 10:21:34.912 132 11460.52 106.03 56843.15 88888.00 2018-05-12 10:21:36.412 132 11460.50 106.17 56843.59 88888.00 2018-05-12 10:21:36.912 132 11460.38 106.18 56843.74 88888.00 2018-05-12 10:21:37.412 132 11460.38 106.19 56843.83 88888.00 2018-05-12 10:21:37.912 132 11460.34 106.20 56843.95 88888.00 2018-05-12 10:21:38.412 132 11460.27 106.19 56844.01 88888.00 2018-05-12 10:21:38.912 132 11460.27 106.25 56844.13 88888.00 2018-05-12 10:21:39.412 132 11460.23 106.27 56844.19 88888.00 2018-05-12 10:21:39.912 132 11460.16 106.26 56844.28 88888.00 2018-05-12 10:21:40.412 132 11460.11 106.30 56844.41 88888.00 2018-05-12 10:21:40.912 132 11460.08 106.30 56844.45 88888.00 2018-05-12 10:21:41.412 132 11459.95 106.28 56844.47 88888.00 2018-05-12 10:21:41.912 132 11459.85 106.30 56844.50 88888.00 2018-05-12 10:21:42.412 132 11459.84 106.28 56844.53 88888.00 2018-05-12 10:21:42.912 132 11459.68 106.33 56844.57 88888.00 2018-05-12 10:21:43.912 132 11459.59 106.31 56844.58 88888.00 2018-05-12 10:21:44.412 132 11459.50 106.30 56844.54 88888.00 2018-05-12 10:21:44.912 132 11459.45 106.31 56844.52 88888.00 2018-05-12 10:21:45.412 132 11459.38 106.27 56844.49 88888.00 2018-05-12 10:21:45.912 132 11459.36 106.26 56844.38 88888.00 2018-05-12 10:21:46.412 132 11459.32 106.27 56844.22 88888.00 2018-05-12 10:21:46.912 132 11459.35 106.28 56844.06 88888.00 2018-05-12 10:21:47.412 132 11459.38 106.32 56843.98 88888.00 2018-05-12 10:21:47.912 132 11459.34 106.35 56843.89 88888.00 2018-05-12 10:21:48.412 132 11459.34 106.37 56843.83 88888.00 2018-05-12 10:21:48.912 132 11459.36 106.34 56843.72 88888.00 2018-05-12 10:21:49.412 132 11459.31 106.32 56843.59 88888.00 2018-05-12 10:21:49.912 132 11459.27 106.33 56843.44 88888.00 2018-05-12 10:21:50.412 132 11459.24 106.31 56843.32 88888.00 2018-05-12 10:21:50.912 132 11459.21 106.32 56843.31 88888.00 2018-05-12 10:21:51.412 132 11459.26 106.32 56843.19 88888.00 2018-05-12 10:21:51.912 132 11459.27 106.32 56843.08 88888.00 2018-05-12 10:21:52.412 132 11459.13 106.30 56842.95 88888.00 2018-05-12 10:21:52.912 132 11459.01 106.28 56842.92 88888.00 2018-05-12 10:21:53.912 132 11458.94 106.30 56842.80 88888.00 2018-05-12 10:21:54.412 132 11458.88 106.27 56842.72 88888.00 2018-05-12 10:21:54.912 132 11458.90 106.27 56842.65 88888.00 2018-05-12 10:21:55.412 132 11458.84 106.21 56842.52 88888.00 2018-05-12 10:21:55.912 132 11458.79 106.20 56842.48 88888.00 2018-05-12 10:21:56.412 132 11458.81 106.21 56842.38 88888.00 2018-05-12 10:21:56.912 132 11458.80 106.23 56842.33 88888.00 2018-05-12 10:21:57.412 132 11458.77 106.20 56842.25 88888.00 2018-05-12 10:21:57.912 132 11458.79 106.23 56842.15 88888.00 2018-05-12 10:21:58.412 132 11458.80 106.19 56842.12 88888.00 2018-05-12 10:21:58.912 132 11458.76 106.21 56842.03 88888.00 2018-05-12 10:21:59.412 132 11458.86 106.18 56841.96 88888.00 2018-05-12 10:21:59.912 132 11458.95 106.17 56841.90 88888.00 2018-05-12 10:22:00.412 132 11459.00 106.17 56841.96 88888.00 2018-05-12 10:22:00.912 132 11459.12 106.17 56841.94 88888.00 2018-05-12 10:22:01.412 132 11459.21 106.14 56841.94 88888.00 2018-05-12 10:22:01.912 132 11459.29 106.20 56841.95 88888.00 2018-05-12 10:22:02.412 132 11459.47 106.21 56841.95 88888.00 2018-05-12 10:22:02.912 132 11459.70 106.26 56841.91 88888.00 2018-05-12 10:22:03.412 132 11459.89 106.26 56841.91 88888.00 2018-05-12 10:22:03.912 132 11459.99 106.28 56841.91 88888.00 2018-05-12 10:22:04.412 132 11460.15 106.37 56841.87 88888.00 2018-05-12 10:22:04.912 132 11460.29 106.38 56841.87 88888.00 2018-05-12 10:22:05.412 132 11460.40 106.42 56841.89 88888.00 2018-05-12 10:22:05.912 132 11460.64 106.47 56841.91 88888.00 2018-05-12 10:22:06.412 132 11460.73 106.46 56841.89 88888.00 2018-05-12 10:22:06.912 132 11460.86 106.48 56841.84 88888.00 2018-05-12 10:22:07.412 132 11461.01 106.51 56841.83 88888.00 2018-05-12 10:22:07.912 132 11461.09 106.54 56841.80 88888.00 2018-05-12 10:22:08.412 132 11461.17 106.54 56841.80 88888.00 2018-05-12 10:22:08.912 132 11461.34 106.57 56841.80 88888.00 2018-05-12 10:22:09.412 132 11461.40 106.59 56841.82 88888.00 2018-05-12 10:22:09.912 132 11461.48 106.61 56841.77 88888.00 2018-05-12 10:22:10.412 132 11461.66 106.67 56841.78 88888.00 2018-05-12 10:22:10.912 132 11461.70 106.64 56841.74 88888.00 2018-05-12 10:22:11.412 132 11461.71 106.67 56841.71 88888.00 2018-05-12 10:22:11.912 132 11461.75 106.69 56841.71 88888.00 2018-05-12 10:22:12.412 132 11461.84 106.68 56841.67 88888.00 2018-05-12 10:22:12.912 132 11461.77 106.66 56841.65 88888.00 2018-05-12 10:22:13.412 132 11461.86 106.62 56841.63 88888.00 2018-05-12 10:22:13.913 132 11461.92 106.62 56841.61 88888.00 2018-05-12 10:22:14.413 132 11461.84 106.58 56841.61 88888.00 2018-05-12 10:22:14.913 132 11461.82 106.53 56841.60 88888.00 2018-05-12 10:22:15.413 132 11461.85 106.48 56841.57 88888.00 2018-05-12 10:22:15.913 132 11461.77 106.46 56841.56 88888.00 2018-05-12 10:22:16.413 132 11461.68 106.40 56841.54 88888.00 2018-05-12 10:22:16.913 132 11461.63 106.35 56841.45 88888.00 2018-05-12 10:22:17.413 132 11461.54 106.28 56841.38 88888.00 2018-05-12 10:22:17.913 132 11461.40 106.24 56841.33 88888.00 2018-05-12 10:22:18.413 132 11461.34 106.21 56841.36 88888.00 2018-05-12 10:22:18.913 132 11461.15 106.15 56841.30 88888.00 2018-05-12 10:22:19.413 132 11461.00 106.08 56841.20 88888.00 2018-05-12 10:22:19.913 132 11460.96 106.03 56841.13 88888.00 2018-05-12 10:22:20.413 132 11460.84 105.93 56841.12 88888.00 2018-05-12 10:22:20.913 132 11460.59 105.84 56841.07 88888.00 2018-05-12 10:22:21.413 132 11460.46 105.79 56841.05 88888.00 2018-05-12 10:22:21.913 132 11460.43 105.71 56840.96 88888.00 2018-05-12 10:22:22.413 132 11460.33 105.65 56840.93 88888.00 2018-05-12 10:22:22.913 132 11460.31 105.58 56840.88 88888.00 2018-05-12 10:22:23.413 132 11460.27 105.59 56840.78 88888.00 2018-05-12 10:22:23.913 132 11460.17 105.58 56840.77 88888.00 2018-05-12 10:22:24.413 132 11460.10 105.52 56840.65 88888.00 2018-05-12 10:22:24.913 132 11460.09 105.47 56840.53 88888.00 2018-05-12 10:22:25.413 132 11459.96 105.44 56840.48 88888.00 2018-05-12 10:22:25.913 132 11459.90 105.29 56840.39 88888.00 2018-05-12 10:22:26.413 132 11459.88 105.32 56840.27 88888.00 2018-05-12 10:22:27.413 132 11459.74 105.29 56840.03 88888.00 2018-05-12 10:22:27.913 132 11459.76 105.26 56839.97 88888.00 2018-05-12 10:22:28.413 132 11459.71 105.19 56839.90 88888.00 2018-05-12 10:22:28.913 132 11459.69 105.15 56839.87 88888.00 2018-05-12 10:22:29.413 132 11459.75 105.09 56839.72 88888.00 2018-05-12 10:22:29.913 132 11459.71 105.08 56839.61 88888.00 2018-05-12 10:22:30.413 132 11459.67 105.08 56839.52 88888.00 2018-05-12 10:22:30.913 132 11459.80 105.04 56839.46 88888.00 2018-05-12 10:22:31.413 132 11459.84 104.95 56839.43 88888.00 2018-05-12 10:22:31.913 132 11459.80 104.92 56839.40 88888.00 2018-05-12 10:22:32.413 132 11459.87 104.88 56839.37 88888.00 2018-05-12 10:22:32.913 132 11459.90 104.82 56839.30 88888.00 2018-05-12 10:22:33.413 132 11459.92 104.75 56839.24 88888.00 2018-05-12 10:22:33.913 132 11459.98 104.70 56839.15 88888.00 2018-05-12 10:22:34.413 132 11460.08 104.62 56839.11 88888.00 2018-05-12 10:22:34.913 132 11460.11 104.57 56839.06 88888.00 2018-05-12 10:22:35.413 132 11460.22 104.54 56839.02 88888.00 2018-05-12 10:22:35.913 132 11460.34 104.47 56839.01 88888.00 2018-05-12 10:22:36.413 132 11460.44 104.36 56838.97 88888.00 2018-05-12 10:22:36.913 132 11460.53 104.36 56838.85 88888.00 2018-05-12 10:22:37.413 132 11460.71 104.35 56838.81 88888.00 2018-05-12 10:22:37.913 132 11460.77 104.31 56838.76 88888.00 2018-05-12 10:22:38.413 132 11460.94 104.27 56838.61 88888.00 2018-05-12 10:22:38.913 132 11461.12 104.26 56838.47 88888.00 2018-05-12 10:22:39.413 132 11461.19 104.23 56838.39 88888.00 2018-05-12 10:22:39.913 132 11461.28 104.24 56838.39 88888.00 2018-05-12 10:22:40.413 132 11461.44 104.22 56838.34 88888.00 2018-05-12 10:22:40.913 132 11461.49 104.22 56838.22 88888.00 2018-05-12 10:22:41.413 132 11461.63 104.24 56838.12 88888.00 2018-05-12 10:22:41.913 132 11461.75 104.22 56838.01 88888.00 2018-05-12 10:22:42.413 132 11461.72 104.17 56837.90 88888.00 2018-05-12 10:22:42.913 132 11461.75 104.15 56837.86 88888.00 2018-05-12 10:22:43.413 132 11461.84 104.10 56837.84 88888.00 2018-05-12 10:22:43.913 132 11461.86 104.09 56837.80 88888.00 2018-05-12 10:22:44.413 132 11461.83 104.08 56837.82 88888.00 2018-05-12 10:22:44.913 132 11461.84 104.09 56837.80 88888.00 2018-05-12 10:22:45.413 132 11461.85 104.06 56837.78 88888.00 2018-05-12 10:22:45.913 132 11461.77 104.02 56837.85 88888.00 2018-05-12 10:22:46.413 132 11461.68 103.99 56837.83 88888.00 2018-05-12 10:22:46.913 132 11461.66 103.97 56837.90 88888.00 2018-05-12 10:22:47.413 132 11461.50 103.95 56838.05 88888.00 2018-05-12 10:22:47.913 132 11461.37 103.96 56838.22 88888.00 2018-05-12 10:22:48.413 132 11461.34 103.94 56838.36 88888.00 2018-05-12 10:22:48.913 132 11461.21 103.90 56838.48 88888.00 2018-05-12 10:22:49.413 132 11461.15 103.88 56838.56 88888.00 2018-05-12 10:22:49.913 132 11461.06 103.85 56838.72 88888.00 2018-05-12 10:22:50.413 132 11460.89 103.80 56838.85 88888.00 2018-05-12 10:22:50.913 132 11460.80 103.80 56839.00 88888.00 2018-05-12 10:22:51.413 132 11460.75 103.79 56839.07 88888.00 2018-05-12 10:22:51.913 132 11460.65 103.77 56839.13 88888.00 2018-05-12 10:22:52.413 132 11460.57 103.75 56839.29 88888.00 2018-05-12 10:22:52.913 132 11460.56 103.73 56839.36 88888.00 2018-05-12 10:22:53.413 132 11460.43 103.69 56839.43 88888.00 2018-05-12 10:22:53.913 132 11460.24 103.73 56839.51 88888.00 2018-05-12 10:22:54.413 132 11460.20 103.69 56839.66 88888.00 2018-05-12 10:22:54.913 132 11460.12 103.62 56839.71 88888.00 2018-05-12 10:22:55.413 132 11460.02 103.60 56839.77 88888.00 2018-05-12 10:22:55.913 132 11460.04 103.63 56839.85 88888.00 2018-05-12 10:22:56.413 132 11459.95 103.59 56839.98 88888.00 2018-05-12 10:22:56.913 132 11459.82 103.60 56840.15 88888.00 2018-05-12 10:22:57.413 132 11459.82 103.59 56840.24 88888.00 2018-05-12 10:22:57.913 132 11459.81 103.60 56840.39 88888.00 2018-05-12 10:22:58.413 132 11459.67 103.59 56840.51 88888.00 2018-05-12 10:22:58.913 132 11459.62 103.60 56840.65 88888.00 2018-05-12 10:22:59.413 132 11459.59 103.63 56840.71 88888.00 2018-05-12 10:22:59.913 132 11459.43 103.62 56840.85 88888.00 2018-05-12 10:23:00.413 132 11459.29 103.63 56841.00 88888.00 2018-05-12 10:23:00.913 132 11459.34 103.62 56841.19 88888.00 2018-05-12 10:23:01.413 132 11459.29 103.59 56841.26 88888.00 2018-05-12 10:23:01.913 132 11459.20 103.59 56841.42 88888.00 2018-05-12 10:23:02.413 132 11459.20 103.56 56841.56 88888.00 2018-05-12 10:23:02.913 132 11459.13 103.49 56841.68 88888.00 2018-05-12 10:23:03.413 132 11459.06 103.53 56841.84 88888.00 2018-05-12 10:23:03.913 132 11459.02 103.59 56841.99 88888.00 2018-05-12 10:23:04.413 132 11458.95 103.56 56842.05 88888.00 2018-05-12 10:23:04.913 132 11458.95 103.51 56842.12 88888.00 2018-05-12 10:23:05.413 132 11458.98 103.52 56842.21 88888.00 2018-05-12 10:23:05.913 132 11458.90 103.51 56842.31 88888.00 2018-05-12 10:23:06.413 132 11458.81 103.51 56842.42 88888.00 2018-05-12 10:23:06.913 132 11458.74 103.56 56842.47 88888.00 2018-05-12 10:23:07.413 132 11458.74 103.59 56842.59 88888.00 2018-05-12 10:23:07.913 132 11458.63 103.58 56842.61 88888.00 2018-05-12 10:23:08.913 132 11458.59 103.54 56842.68 88888.00 2018-05-12 10:23:09.413 132 11458.46 103.55 56842.74 88888.00 2018-05-12 10:23:09.913 132 11458.39 103.58 56842.77 88888.00 2018-05-12 10:23:10.413 132 11458.42 103.54 56842.84 88888.00 2018-05-12 10:23:10.913 132 11458.35 103.49 56842.86 88888.00 2018-05-12 10:23:11.413 132 11458.35 103.48 56842.85 88888.00 2018-05-12 10:23:11.913 132 11458.34 103.49 56842.85 88888.00 2018-05-12 10:23:12.413 132 11458.30 103.43 56842.78 88888.00 2018-05-12 10:23:12.913 132 11458.29 103.43 56842.74 88888.00 2018-05-12 10:23:13.413 132 11458.39 103.40 56842.86 88888.00 2018-05-12 10:23:13.913 132 11458.42 103.41 56842.80 88888.00 2018-05-12 10:23:14.413 132 11458.51 103.43 56842.79 88888.00 2018-05-12 10:23:14.913 132 11458.64 103.47 56842.68 88888.00 2018-05-12 10:23:15.413 132 11458.70 103.48 56842.59 88888.00 2018-05-12 10:23:15.913 132 11458.74 103.53 56842.54 88888.00 2018-05-12 10:23:16.413 132 11458.84 103.56 56842.51 88888.00 2018-05-12 10:23:16.913 132 11458.87 103.53 56842.41 88888.00 2018-05-12 10:23:17.413 132 11458.85 103.54 56842.34 88888.00 2018-05-12 10:23:17.913 132 11458.87 103.63 56842.34 88888.00 2018-05-12 10:23:18.413 132 11458.88 103.65 56842.40 88888.00 2018-05-12 10:23:18.913 132 11458.86 103.67 56842.38 88888.00 2018-05-12 10:23:19.413 132 11458.87 103.75 56842.39 88888.00 2018-05-12 10:23:19.913 132 11458.81 103.75 56842.39 88888.00 2018-05-12 10:23:20.413 132 11458.71 103.73 56842.54 88888.00 2018-05-12 10:23:20.913 132 11458.65 103.73 56842.67 88888.00 2018-05-12 10:23:21.413 132 11458.58 103.74 56842.73 88888.00 2018-05-12 10:23:21.913 132 11458.50 103.72 56842.80 88888.00 2018-05-12 10:23:22.413 132 11458.38 103.79 56842.92 88888.00 2018-05-12 10:23:22.913 132 11458.39 103.80 56842.98 88888.00 2018-05-12 10:23:23.413 132 11458.32 103.77 56843.04 88888.00 2018-05-12 10:23:23.913 132 11458.24 103.75 56843.21 88888.00 2018-05-12 10:23:24.413 132 11458.22 103.77 56843.36 88888.00 2018-05-12 10:23:24.913 132 11458.17 103.76 56843.42 88888.00 2018-05-12 10:23:25.413 132 11458.08 103.79 56843.49 88888.00 2018-05-12 10:23:25.913 132 11458.10 103.80 56843.56 88888.00 2018-05-12 10:23:26.413 132 11457.99 103.73 56843.63 88888.00 2018-05-12 10:23:26.913 132 11457.89 103.70 56843.74 88888.00 2018-05-12 10:23:27.413 132 11457.92 103.79 56843.80 88888.00 2018-05-12 10:23:27.913 132 11457.88 103.81 56843.91 88888.00 2018-05-12 10:23:28.413 132 11457.79 103.82 56844.02 88888.00 2018-05-12 10:23:28.913 132 11457.76 103.82 56844.07 88888.00 2018-05-12 10:23:29.413 132 11457.69 103.77 56844.17 88888.00 2018-05-12 10:23:29.913 132 11457.60 103.77 56844.24 88888.00 2018-05-12 10:23:30.413 132 11457.62 103.79 56844.33 88888.00 2018-05-12 10:23:30.913 132 11457.59 103.74 56844.37 88888.00 2018-05-12 10:23:31.413 132 11457.47 103.77 56844.38 88888.00 2018-05-12 10:23:31.913 132 11457.41 103.81 56844.41 88888.00 2018-05-12 10:23:32.413 132 11457.38 103.77 56844.41 88888.00 2018-05-12 10:23:32.913 132 11457.30 103.77 56844.44 88888.00 2018-05-12 10:23:33.413 132 11457.27 103.81 56844.41 88888.00 2018-05-12 10:23:33.913 132 11457.27 103.82 56844.36 88888.00 2018-05-12 10:23:34.413 132 11457.21 103.76 56844.30 88888.00 2018-05-12 10:23:34.913 132 11457.25 103.74 56844.30 88888.00 2018-05-12 10:23:35.413 132 11457.33 103.75 56844.26 88888.00 2018-05-12 10:23:35.913 132 11457.25 103.68 56844.19 88888.00 2018-05-12 10:23:36.413 132 11457.21 103.61 56844.06 88888.00 2018-05-12 10:23:36.913 132 11457.31 103.55 56843.98 88888.00 2018-05-12 10:23:37.413 132 11457.28 103.60 56843.88 88888.00 2018-05-12 10:23:37.913 132 11457.26 103.65 56843.77 88888.00 2018-05-12 10:23:38.413 132 11457.34 103.62 56843.63 88888.00 2018-05-12 10:23:38.913 132 11457.41 103.58 56843.47 88888.00 2018-05-12 10:23:39.413 132 11457.46 103.58 56843.36 88888.00 2018-05-12 10:23:40.413 132 11457.61 103.51 56843.10 88888.00 2018-05-12 10:23:40.913 132 11457.66 103.59 56842.98 88888.00 2018-05-12 10:23:41.413 132 11457.74 103.61 56842.85 88888.00 2018-05-12 10:23:41.913 132 11457.81 103.55 56842.65 88888.00 2018-05-12 10:23:42.413 132 11457.78 103.53 56842.54 88888.00 2018-05-12 10:23:42.913 132 11457.78 103.52 56842.47 88888.00 2018-05-12 10:23:43.413 132 11457.89 103.54 56842.37 88888.00 2018-05-12 10:23:43.913 132 11457.93 103.56 56842.28 88888.00 2018-05-12 10:23:44.413 132 11457.99 103.62 56842.15 88888.00 2018-05-12 10:23:44.913 132 11458.03 103.65 56842.07 88888.00 2018-05-12 10:23:45.413 132 11457.96 103.66 56842.02 88888.00 2018-05-12 10:23:45.913 132 11457.99 103.69 56841.91 88888.00 2018-05-12 10:23:46.413 132 11458.02 103.74 56841.88 88888.00 2018-05-12 10:23:46.913 132 11458.00 103.73 56841.86 88888.00 2018-05-12 10:23:47.413 132 11457.95 103.73 56841.86 88888.00 2018-05-12 10:23:47.913 132 11457.93 103.76 56841.86 88888.00 2018-05-12 10:23:48.413 132 11457.82 103.77 56841.91 88888.00 2018-05-12 10:23:48.913 132 11457.74 103.80 56841.95 88888.00 2018-05-12 10:23:49.413 132 11457.67 103.80 56842.00 88888.00 2018-05-12 10:23:50.413 132 11457.42 103.88 56842.15 88888.00 2018-05-12 10:23:50.913 132 11457.41 103.92 56842.19 88888.00 2018-05-12 10:23:51.413 132 11457.35 103.87 56842.33 88888.00 2018-05-12 10:23:51.913 132 11457.24 103.68 56842.50 88888.00 2018-05-12 10:23:52.413 132 11457.23 103.96 56842.55 88888.00 2018-05-12 10:23:52.913 132 11457.20 104.06 56842.63 88888.00 2018-05-12 10:23:53.413 132 11457.11 104.08 56842.72 88888.00 2018-05-12 10:23:53.913 132 11457.16 104.19 56842.80 88888.00 2018-05-12 10:23:54.413 132 11457.12 104.24 56842.91 88888.00 2018-05-12 10:23:54.913 132 11457.05 104.29 56842.98 88888.00 2018-05-12 10:23:55.413 132 11457.07 104.38 56843.06 88888.00 2018-05-12 10:23:55.913 132 11457.18 104.42 56843.14 88888.00 2018-05-12 10:23:56.413 132 11457.19 104.45 56843.21 88888.00 2018-05-12 10:23:56.913 132 11457.23 104.54 56843.31 88888.00 2018-05-12 10:23:57.413 132 11457.28 104.63 56843.43 88888.00 2018-05-12 10:23:57.913 132 11457.32 104.69 56843.50 88888.00 2018-05-12 10:23:58.413 132 11457.39 104.70 56843.50 88888.00 2018-05-12 10:23:58.913 132 11457.55 104.76 56843.50 88888.00 2018-05-12 10:23:59.413 132 11457.68 104.81 56843.53 88888.00 2018-05-12 10:23:59.913 132 11457.85 104.83 56843.56 88888.00 2018-05-12 10:24:00.413 132 11458.11 104.85 56843.60 88888.00 2018-05-12 10:24:00.913 132 11458.25 104.91 56843.49 88888.00 2018-05-12 10:24:01.413 132 11458.45 104.99 56843.50 88888.00 2018-05-12 10:24:01.913 132 11458.72 104.98 56843.48 88888.00 2018-05-12 10:24:02.413 132 11458.83 105.01 56843.32 88888.00 2018-05-12 10:24:02.913 132 11458.98 105.04 56843.22 88888.00 2018-05-12 10:24:03.413 132 11459.21 105.08 56843.16 88888.00 2018-05-12 10:24:03.913 132 11459.39 105.08 56843.09 88888.00 2018-05-12 10:24:04.413 132 11459.49 105.09 56842.93 88888.00 2018-05-12 10:24:04.913 132 11459.70 105.11 56842.82 88888.00 2018-05-12 10:24:05.413 132 11459.82 104.95 56842.70 88888.00 2018-05-12 10:24:05.913 132 11459.83 105.02 56842.55 88888.00 2018-05-12 10:24:06.413 132 11459.91 105.04 56842.42 88888.00 2018-05-12 10:24:06.913 132 11460.05 104.99 56842.25 88888.00 2018-05-12 10:24:07.413 132 11460.02 104.90 56842.12 88888.00 2018-05-12 10:24:07.913 132 11460.02 104.89 56841.99 88888.00 2018-05-12 10:24:08.413 132 11460.06 104.81 56841.87 88888.00 2018-05-12 10:24:08.913 132 11460.01 104.74 56841.76 88888.00 2018-05-12 10:24:09.413 132 11460.03 104.70 56841.61 88888.00 2018-05-12 10:24:09.913 132 11460.05 104.62 56841.45 88888.00 2018-05-12 10:24:10.413 132 11459.95 104.50 56841.32 88888.00 2018-05-12 10:24:10.913 132 11459.87 104.43 56841.24 88888.00 2018-05-12 10:24:11.413 132 11459.89 104.43 56841.22 88888.00 2018-05-12 10:24:11.913 132 11459.81 104.40 56841.07 88888.00 2018-05-12 10:24:12.413 132 11459.73 104.41 56841.01 88888.00 2018-05-12 10:24:12.913 132 11459.68 104.31 56841.00 88888.00 2018-05-12 10:24:13.413 132 11459.56 104.28 56841.04 88888.00 2018-05-12 10:24:13.913 132 11459.40 104.21 56841.07 88888.00 2018-05-12 10:24:14.413 132 11459.32 104.23 56841.16 88888.00 2018-05-12 10:24:14.913 132 11459.18 104.20 56841.22 88888.00 2018-05-12 10:24:15.413 132 11458.97 104.20 56841.28 88888.00 2018-05-12 10:24:15.913 132 11458.77 104.30 56841.42 88888.00 2018-05-12 10:24:16.413 132 11458.63 104.26 56841.56 88888.00 2018-05-12 10:24:16.913 132 11458.46 104.23 56841.57 88888.00 2018-05-12 10:24:17.404 132 11458.35 104.24 56841.68 88888.00 2018-05-12 10:24:17.904 132 11458.25 104.23 56841.83 88888.00 2018-05-12 10:24:18.404 132 11458.07 104.23 56841.84 88888.00 2018-05-12 10:24:18.904 132 11457.94 104.24 56841.89 88888.00 2018-05-12 10:24:19.404 132 11457.86 104.24 56841.99 88888.00 2018-05-12 10:24:19.904 132 11457.76 104.24 56842.09 88888.00 2018-05-12 10:24:20.404 132 11457.75 104.24 56842.13 88888.00 2018-05-12 10:24:20.904 132 11457.69 104.23 56842.18 88888.00 2018-05-12 10:24:21.904 132 11457.52 104.19 56842.25 88888.00 2018-05-12 10:24:22.404 132 11457.52 104.11 56842.31 88888.00 2018-05-12 10:24:22.904 132 11457.49 104.17 56842.33 88888.00 2018-05-12 10:24:23.404 132 11457.46 104.23 56842.42 88888.00 2018-05-12 10:24:23.904 132 11457.49 104.20 56842.48 88888.00 2018-05-12 10:24:24.404 132 11457.54 104.11 56842.48 88888.00 2018-05-12 10:24:24.904 132 11457.65 104.06 56842.50 88888.00 2018-05-12 10:24:25.404 132 11457.74 104.20 56842.57 88888.00 2018-05-12 10:24:25.904 132 11457.85 104.21 56842.65 88888.00 2018-05-12 10:24:26.404 132 11457.95 104.19 56842.55 88888.00 2018-05-12 10:24:26.904 132 11458.18 104.26 56842.51 88888.00 2018-05-12 10:24:27.404 132 11458.28 104.24 56842.50 88888.00 2018-05-12 10:24:27.904 132 11458.32 104.26 56842.57 88888.00 2018-05-12 10:24:28.404 132 11458.57 104.34 56842.58 88888.00 2018-05-12 10:24:28.904 132 11458.78 104.40 56842.55 88888.00 2018-05-12 10:24:29.904 132 11459.05 104.44 56842.59 88888.00 2018-05-12 10:24:30.404 132 11459.17 104.44 56842.58 88888.00 2018-05-12 10:24:30.904 132 11459.25 104.47 56842.60 88888.00 2018-05-12 10:24:31.904 132 11459.56 104.53 56842.55 88888.00 2018-05-12 10:24:32.404 132 11459.57 104.49 56842.55 88888.00 2018-05-12 10:24:32.904 132 11459.66 104.51 56842.52 88888.00 2018-05-12 10:24:33.404 132 11459.77 104.53 56842.48 88888.00 2018-05-12 10:24:33.904 132 11459.80 104.48 56842.50 88888.00 2018-05-12 10:24:34.404 132 11459.75 104.44 56842.53 88888.00 2018-05-12 10:24:34.904 132 11459.90 104.42 56842.53 88888.00 2018-05-12 10:24:35.404 132 11459.91 104.35 56842.50 88888.00 2018-05-12 10:24:35.904 132 11459.92 104.29 56842.47 88888.00 2018-05-12 10:24:36.404 132 11459.96 104.24 56842.50 88888.00 2018-05-12 10:24:36.904 132 11459.90 104.23 56842.53 88888.00 2018-05-12 10:24:37.404 132 11459.89 104.20 56842.58 88888.00 2018-05-12 10:24:37.904 132 11459.83 104.22 56842.65 88888.00 2018-05-12 10:24:38.404 132 11459.80 104.23 56842.74 88888.00 2018-05-12 10:24:38.904 132 11459.70 104.22 56842.78 88888.00 2018-05-12 10:24:39.404 132 11459.69 104.23 56842.83 88888.00 2018-05-12 10:24:39.904 132 11459.63 104.21 56842.90 88888.00 2018-05-12 10:24:40.404 132 11459.50 104.22 56842.96 88888.00 2018-05-12 10:24:40.904 132 11459.53 104.28 56843.17 88888.00 2018-05-12 10:24:41.404 132 11459.48 104.29 56843.28 88888.00 2018-05-12 10:24:41.904 132 11459.41 104.29 56843.30 88888.00 2018-05-12 10:24:42.404 132 11459.36 104.31 56843.35 88888.00 2018-05-12 10:24:42.904 132 11459.32 104.30 56843.42 88888.00 2018-05-12 10:24:43.404 132 11459.17 104.36 56843.41 88888.00 2018-05-12 10:24:43.904 132 11459.15 104.37 56843.41 88888.00 2018-05-12 10:24:44.404 132 11459.17 104.37 56843.43 88888.00 2018-05-12 10:24:44.904 132 11459.07 104.37 56843.42 88888.00 2018-05-12 10:24:45.404 132 11458.99 104.41 56843.44 88888.00 2018-05-12 10:24:45.904 132 11458.95 104.42 56843.41 88888.00 2018-05-12 10:24:46.404 132 11458.92 104.45 56843.32 88888.00 2018-05-12 10:24:46.904 132 11458.90 104.43 56843.23 88888.00 2018-05-12 10:24:47.404 132 11459.02 104.41 56843.19 88888.00 2018-05-12 10:24:47.904 132 11458.98 104.44 56843.09 88888.00 2018-05-12 10:24:48.404 132 11458.92 104.48 56842.98 88888.00 2018-05-12 10:24:48.904 132 11459.00 104.53 56842.90 88888.00 2018-05-12 10:24:49.404 132 11458.99 104.45 56842.79 88888.00 2018-05-12 10:24:49.904 132 11458.97 104.49 56842.65 88888.00 2018-05-12 10:24:50.404 132 11459.06 104.54 56842.53 88888.00 2018-05-12 10:24:50.904 132 11459.15 104.49 56842.45 88888.00 2018-05-12 10:24:51.404 132 11459.21 104.48 56842.33 88888.00 2018-05-12 10:24:51.904 132 11459.29 104.48 56842.22 88888.00 2018-05-12 10:24:52.404 132 11459.38 104.47 56842.15 88888.00 2018-05-12 10:24:52.904 132 11459.38 104.50 56842.15 88888.00 2018-05-12 10:24:53.404 132 11459.46 104.48 56842.12 88888.00 2018-05-12 10:24:53.904 132 11459.49 104.51 56842.12 88888.00 2018-05-12 10:24:54.404 132 11459.47 104.53 56842.10 88888.00 2018-05-12 10:24:54.904 132 11459.49 104.57 56842.18 88888.00 2018-05-12 10:24:55.404 132 11459.48 104.57 56842.19 88888.00 2018-05-12 10:24:55.904 132 11459.40 104.58 56842.28 88888.00 2018-05-12 10:24:56.404 132 11459.42 104.62 56842.35 88888.00 2018-05-12 10:24:56.904 132 11459.45 104.64 56842.42 88888.00 2018-05-12 10:24:57.404 132 11459.39 104.63 56842.52 88888.00 2018-05-12 10:24:57.904 132 11459.33 104.69 56842.60 88888.00 2018-05-12 10:24:58.404 132 11459.39 104.72 56842.65 88888.00 2018-05-12 10:24:58.904 132 11459.35 104.75 56842.82 88888.00 2018-05-12 10:24:59.404 132 11459.31 104.77 56842.93 88888.00 2018-05-12 10:24:59.904 132 11459.33 104.72 56843.03 88888.00 2018-05-12 10:25:00.404 132 11459.34 104.72 56843.14 88888.00 2018-05-12 10:25:00.904 132 11459.32 104.81 56843.29 88888.00 2018-05-12 10:25:01.404 132 11459.35 104.83 56843.48 88888.00 2018-05-12 10:25:01.904 132 11459.33 104.78 56843.69 88888.00 2018-05-12 10:25:02.404 132 11459.24 104.82 56843.82 88888.00 2018-05-12 10:25:03.404 132 11459.38 104.82 56844.09 88888.00 2018-05-12 10:25:03.904 132 11459.40 104.81 56844.25 88888.00 2018-05-12 10:25:04.404 132 11459.46 104.84 56844.38 88888.00 2018-05-12 10:25:04.904 132 11459.49 104.85 56844.44 88888.00 2018-05-12 10:25:05.404 132 11459.50 104.88 56844.57 88888.00 2018-05-12 10:25:05.904 132 11459.60 104.91 56844.79 88888.00 2018-05-12 10:25:06.404 132 11459.69 105.04 56844.86 88888.00 2018-05-12 10:25:06.904 132 11459.69 105.10 56844.98 88888.00 2018-05-12 10:25:07.404 132 11459.69 105.12 56845.07 88888.00 2018-05-12 10:25:07.904 132 11459.83 105.12 56845.18 88888.00 2018-05-12 10:25:08.404 132 11459.84 105.10 56845.28 88888.00 2018-05-12 10:25:08.904 132 11459.85 105.11 56845.40 88888.00 2018-05-12 10:25:09.404 132 11460.02 105.12 56845.52 88888.00 2018-05-12 10:25:09.904 132 11460.11 105.06 56845.60 88888.00 2018-05-12 10:25:10.404 132 11460.18 105.09 56845.71 88888.00 2018-05-12 10:25:10.904 132 11460.37 105.09 56845.79 88888.00 2018-05-12 10:25:11.404 132 11460.46 105.08 56845.86 88888.00 2018-05-12 10:25:11.904 132 11460.52 105.10 56845.87 88888.00 2018-05-12 10:25:12.404 132 11460.60 105.08 56845.86 88888.00 2018-05-12 10:25:13.404 132 11460.77 105.01 56845.95 88888.00 2018-05-12 10:25:13.904 132 11460.80 105.06 56845.98 88888.00 2018-05-12 10:25:14.404 132 11460.86 105.06 56845.88 88888.00 2018-05-12 10:25:14.904 132 11460.85 105.08 56845.95 88888.00 2018-05-12 10:25:15.404 132 11460.87 105.11 56845.93 88888.00 2018-05-12 10:25:15.904 132 11460.87 105.10 56845.87 88888.00 2018-05-12 10:25:16.404 132 11460.75 105.15 56845.86 88888.00 2018-05-12 10:25:16.904 132 11460.71 105.19 56845.84 88888.00 2018-05-12 10:25:17.404 132 11460.71 105.19 56845.84 88888.00 2018-05-12 10:25:17.904 132 11460.58 105.23 56845.78 88888.00 2018-05-12 10:25:18.404 132 11460.43 105.26 56845.75 88888.00 2018-05-12 10:25:18.904 132 11460.34 105.29 56845.82 88888.00 2018-05-12 10:25:19.404 132 11460.18 105.29 56845.87 88888.00 2018-05-12 10:25:19.904 132 11460.05 105.36 56845.90 88888.00 2018-05-12 10:25:20.404 132 11460.01 105.36 56845.91 88888.00 2018-05-12 10:25:20.904 132 11459.92 105.26 56845.94 88888.00 2018-05-12 10:25:21.404 132 11459.82 105.28 56845.95 88888.00 2018-05-12 10:25:21.904 132 11459.80 105.25 56845.97 88888.00 2018-05-12 10:25:22.404 132 11459.63 105.19 56846.00 88888.00 2018-05-12 10:25:22.904 132 11459.45 105.18 56846.03 88888.00 2018-05-12 10:25:23.404 132 11459.40 105.21 56846.06 88888.00 2018-05-12 10:25:23.904 132 11459.26 105.18 56846.04 88888.00 2018-05-12 10:25:24.404 132 11459.11 105.16 56845.98 88888.00 2018-05-12 10:25:24.904 132 11459.05 105.16 56845.94 88888.00 2018-05-12 10:25:25.404 132 11458.94 105.15 56845.95 88888.00 2018-05-12 10:25:25.904 132 11458.87 105.18 56845.90 88888.00 2018-05-12 10:25:26.404 132 11458.81 105.21 56845.82 88888.00 2018-05-12 10:25:26.904 132 11458.78 105.19 56845.75 88888.00 2018-05-12 10:25:27.404 132 11458.64 105.17 56845.72 88888.00 2018-05-12 10:25:27.904 132 11458.65 105.18 56845.69 88888.00 2018-05-12 10:25:28.404 132 11458.66 105.17 56845.56 88888.00 2018-05-12 10:25:28.904 132 11458.58 105.17 56845.37 88888.00 2018-05-12 10:25:29.404 132 11458.59 105.19 56845.26 88888.00 2018-05-12 10:25:29.904 132 11458.59 105.19 56845.15 88888.00 2018-05-12 10:25:30.404 132 11458.57 105.22 56845.05 88888.00 2018-05-12 10:25:30.904 132 11458.69 105.28 56844.92 88888.00 2018-05-12 10:25:31.404 132 11458.81 105.29 56844.72 88888.00 2018-05-12 10:25:31.904 132 11458.92 105.30 56844.56 88888.00 2018-05-12 10:25:32.404 132 11459.00 105.37 56844.38 88888.00 2018-05-12 10:25:32.904 132 11459.17 105.44 56844.30 88888.00 2018-05-12 10:25:33.404 132 11459.33 105.49 56844.18 88888.00 2018-05-12 10:25:33.904 132 11459.38 105.58 56844.02 88888.00 2018-05-12 10:25:34.404 132 11459.52 105.63 56843.86 88888.00 2018-05-12 10:25:34.904 132 11459.57 105.71 56843.68 88888.00 2018-05-12 10:25:35.404 132 11459.67 105.78 56843.62 88888.00 2018-05-12 10:25:35.904 132 11459.85 105.84 56843.56 88888.00 2018-05-12 10:25:36.404 132 11459.97 105.93 56843.37 88888.00 2018-05-12 10:25:36.904 132 11460.04 105.99 56843.27 88888.00 2018-05-12 10:25:37.404 132 11460.17 106.06 56843.21 88888.00 2018-05-12 10:25:37.904 132 11460.24 106.11 56843.14 88888.00 2018-05-12 10:25:38.404 132 11460.26 106.17 56843.10 88888.00 2018-05-12 10:25:38.904 132 11460.34 106.20 56843.00 88888.00 2018-05-12 10:25:39.404 132 11460.46 106.20 56842.85 88888.00 2018-05-12 10:25:39.904 132 11460.46 106.20 56842.68 88888.00 2018-05-12 10:25:40.404 132 11460.47 106.18 56842.57 88888.00 2018-05-12 10:25:40.904 132 11460.52 106.11 56842.46 88888.00 2018-05-12 10:25:41.404 132 11460.46 106.06 56842.27 88888.00 2018-05-12 10:25:41.904 132 11460.40 106.01 56842.06 88888.00 2018-05-12 10:25:42.404 132 11460.43 105.94 56841.86 88888.00 2018-05-12 10:25:42.904 132 11460.31 105.86 56841.71 88888.00 2018-05-12 10:25:43.404 132 11460.18 105.80 56841.63 88888.00 2018-05-12 10:25:43.904 132 11460.08 105.74 56841.51 88888.00 2018-05-12 10:25:44.904 132 11459.81 105.60 56841.29 88888.00 2018-05-12 10:25:45.404 132 11459.78 105.55 56841.19 88888.00 2018-05-12 10:25:45.904 132 11459.67 105.44 56841.12 88888.00 2018-05-12 10:25:46.404 132 11459.55 105.39 56841.04 88888.00 2018-05-12 10:25:46.904 132 11459.47 105.40 56841.04 88888.00 2018-05-12 10:25:47.404 132 11459.40 105.31 56840.97 88888.00 2018-05-12 10:25:47.904 132 11459.26 105.29 56841.00 88888.00 2018-05-12 10:25:48.404 132 11459.22 105.29 56841.04 88888.00 2018-05-12 10:25:48.904 132 11459.20 105.26 56841.10 88888.00 2018-05-12 10:25:49.404 132 11459.07 105.25 56841.10 88888.00 2018-05-12 10:25:49.904 132 11459.02 105.25 56841.13 88888.00 2018-05-12 10:25:50.404 132 11459.05 105.23 56841.19 88888.00 2018-05-12 10:25:50.904 132 11458.94 105.18 56841.26 88888.00 2018-05-12 10:25:51.404 132 11458.88 105.22 56841.26 88888.00 2018-05-12 10:25:51.904 132 11458.84 105.22 56841.35 88888.00 2018-05-12 10:25:52.404 132 11458.76 105.25 56841.49 88888.00 2018-05-12 10:25:52.904 132 11458.70 105.16 56841.61 88888.00 2018-05-12 10:25:53.404 132 11458.63 105.21 56841.73 88888.00 2018-05-12 10:25:53.904 132 11458.57 105.28 56841.89 88888.00 2018-05-12 10:25:54.904 132 11458.52 105.37 56842.22 88888.00 2018-05-12 10:25:55.404 132 11458.49 105.39 56842.32 88888.00 2018-05-12 10:25:55.904 132 11458.43 105.40 56842.40 88888.00 2018-05-12 10:25:56.404 132 11458.51 105.44 56842.57 88888.00 2018-05-12 10:25:56.904 132 11458.51 105.45 56842.61 88888.00 2018-05-12 10:25:57.404 132 11458.50 105.50 56842.77 88888.00 2018-05-12 10:25:57.904 132 11458.57 105.56 56842.93 88888.00 2018-05-12 10:25:58.404 132 11458.57 105.57 56842.92 88888.00 2018-05-12 10:25:58.904 132 11458.57 105.56 56843.08 88888.00 2018-05-12 10:25:59.404 132 11458.60 105.65 56843.30 88888.00 2018-05-12 10:25:59.904 132 11458.69 105.73 56843.40 88888.00 2018-05-12 10:26:00.404 132 11458.66 105.77 56843.57 88888.00 2018-05-12 10:26:00.904 132 11458.74 105.83 56843.75 88888.00 2018-05-12 10:26:01.404 132 11458.79 105.83 56843.85 88888.00 2018-05-12 10:26:01.904 132 11458.86 105.87 56843.92 88888.00 2018-05-12 10:26:02.404 132 11458.90 105.94 56844.01 88888.00 2018-05-12 10:26:02.904 132 11458.92 105.93 56844.09 88888.00 2018-05-12 10:26:03.404 132 11458.95 105.86 56844.12 88888.00 2018-05-12 10:26:03.904 132 11459.04 105.90 56844.14 88888.00 2018-05-12 10:26:04.404 132 11459.14 105.92 56844.12 88888.00 2018-05-12 10:26:04.904 132 11459.17 105.94 56844.14 88888.00 2018-05-12 10:26:05.404 132 11459.21 105.99 56844.12 88888.00 2018-05-12 10:26:05.904 132 11459.35 106.07 56844.07 88888.00 2018-05-12 10:26:06.404 132 11459.40 106.08 56844.06 88888.00 2018-05-12 10:26:06.904 132 11459.49 106.11 56844.04 88888.00 2018-05-12 10:26:07.404 132 11459.61 106.08 56843.93 88888.00 2018-05-12 10:26:07.904 132 11459.60 106.11 56843.91 88888.00 2018-05-12 10:26:08.404 132 11459.71 106.17 56843.81 88888.00 2018-05-12 10:26:08.904 132 11459.82 106.21 56843.77 88888.00 2018-05-12 10:26:09.404 132 11459.82 106.21 56843.64 88888.00 2018-05-12 10:26:09.904 132 11459.88 106.20 56843.54 88888.00 2018-05-12 10:26:10.404 132 11459.91 106.18 56843.48 88888.00 2018-05-12 10:26:10.904 132 11459.95 106.15 56843.38 88888.00 2018-05-12 10:26:11.404 132 11459.96 106.19 56843.19 88888.00 2018-05-12 10:26:11.904 132 11460.05 106.18 56843.05 88888.00 2018-05-12 10:26:12.404 132 11460.06 106.13 56842.90 88888.00 2018-05-12 10:26:12.904 132 11459.98 106.07 56842.77 88888.00 2018-05-12 10:26:13.404 132 11459.94 106.03 56842.61 88888.00 2018-05-12 10:26:13.904 132 11459.98 105.99 56842.53 88888.00 2018-05-12 10:26:14.404 132 11459.82 105.97 56842.47 88888.00 2018-05-12 10:26:14.904 132 11459.63 105.93 56842.48 88888.00 2018-05-12 10:26:15.404 132 11459.53 105.93 56842.45 88888.00 2018-05-12 10:26:15.904 132 11459.40 105.92 56842.41 88888.00 2018-05-12 10:26:16.404 132 11459.22 105.98 56842.44 88888.00 2018-05-12 10:26:16.904 132 11459.18 105.98 56842.41 88888.00 2018-05-12 10:26:17.404 132 11458.99 105.91 56842.35 88888.00 2018-05-12 10:26:17.904 132 11458.87 105.90 56842.44 88888.00 2018-05-12 10:26:18.404 132 11458.83 105.90 56842.46 88888.00 2018-05-12 10:26:18.904 132 11458.67 105.89 56842.45 88888.00 2018-05-12 10:26:19.404 132 11458.52 105.91 56842.50 88888.00 2018-05-12 10:26:19.904 132 11458.48 105.89 56842.61 88888.00 2018-05-12 10:26:20.404 132 11458.45 105.87 56842.66 88888.00 2018-05-12 10:26:20.904 132 11458.34 105.93 56842.68 88888.00 2018-05-12 10:26:21.404 132 11458.32 105.94 56842.79 88888.00 2018-05-12 10:26:21.904 132 11458.31 105.94 56842.90 88888.00 2018-05-12 10:26:22.404 132 11458.22 105.94 56842.96 88888.00 2018-05-12 10:26:22.904 132 11458.23 105.93 56843.05 88888.00 2018-05-12 10:26:23.404 132 11458.23 105.93 56843.16 88888.00 2018-05-12 10:26:23.904 132 11458.13 105.99 56843.22 88888.00 2018-05-12 10:26:24.404 132 11458.18 105.98 56843.32 88888.00 2018-05-12 10:26:24.905 132 11458.22 105.93 56843.40 88888.00 2018-05-12 10:26:25.405 132 11458.14 105.96 56843.48 88888.00 2018-05-12 10:26:25.905 132 11458.17 106.01 56843.59 88888.00 2018-05-12 10:26:26.405 132 11458.24 106.06 56843.64 88888.00 2018-05-12 10:26:26.905 132 11458.25 106.08 56843.70 88888.00 2018-05-12 10:26:27.405 132 11458.23 106.08 56843.79 88888.00 2018-05-12 10:26:27.905 132 11458.31 106.17 56843.88 88888.00 2018-05-12 10:26:28.405 132 11458.32 106.19 56843.99 88888.00 2018-05-12 10:26:28.905 132 11458.35 106.21 56843.99 88888.00 2018-05-12 10:26:29.405 132 11458.43 106.25 56844.02 88888.00 2018-05-12 10:26:29.905 132 11458.53 106.25 56844.05 88888.00 2018-05-12 10:26:30.405 132 11458.58 106.27 56844.09 88888.00 2018-05-12 10:26:30.905 132 11458.65 106.33 56844.11 88888.00 2018-05-12 10:26:31.405 132 11458.65 106.35 56844.07 88888.00 2018-05-12 10:26:31.905 132 11458.63 106.41 56844.15 88888.00 2018-05-12 10:26:32.405 132 11458.71 106.49 56844.21 88888.00 2018-05-12 10:26:32.905 132 11458.76 106.49 56844.20 88888.00 2018-05-12 10:26:33.405 132 11458.77 106.52 56844.19 88888.00 2018-05-12 10:26:33.905 132 11458.79 106.58 56844.18 88888.00 2018-05-12 10:26:34.405 132 11458.95 106.59 56844.20 88888.00 2018-05-12 10:26:34.905 132 11458.93 106.59 56844.20 88888.00 2018-05-12 10:26:35.405 132 11458.95 106.60 56844.19 88888.00 2018-05-12 10:26:35.905 132 11459.05 106.62 56844.21 88888.00 2018-05-12 10:26:36.405 132 11459.06 106.61 56844.21 88888.00 2018-05-12 10:26:36.905 132 11459.06 106.60 56844.27 88888.00 2018-05-12 10:26:37.405 132 11459.12 106.61 56844.38 88888.00 2018-05-12 10:26:37.905 132 11459.13 106.57 56844.43 88888.00 2018-05-12 10:26:38.405 132 11459.08 106.58 56844.41 88888.00 2018-05-12 10:26:38.905 132 11459.15 106.61 56844.41 88888.00 2018-05-12 10:26:39.405 132 11459.17 106.58 56844.38 88888.00 2018-05-12 10:26:39.905 132 11459.14 106.60 56844.41 88888.00 2018-05-12 10:26:40.405 132 11459.19 106.64 56844.45 88888.00 2018-05-12 10:26:40.905 132 11459.20 106.51 56844.36 88888.00 2018-05-12 10:26:41.405 132 11459.19 106.51 56844.36 88888.00 2018-05-12 10:26:41.905 132 11459.15 106.57 56844.34 88888.00 2018-05-12 10:26:42.405 132 11459.15 106.54 56844.25 88888.00 2018-05-12 10:26:42.905 132 11459.15 106.54 56844.17 88888.00 2018-05-12 10:26:43.405 132 11459.17 106.53 56844.05 88888.00 2018-05-12 10:26:43.905 132 11459.19 106.47 56843.96 88888.00 2018-05-12 10:26:44.405 132 11459.15 106.45 56843.92 88888.00 2018-05-12 10:26:44.905 132 11459.13 106.42 56843.85 88888.00 2018-05-12 10:26:45.405 132 11459.18 106.42 56843.76 88888.00 2018-05-12 10:26:45.905 132 11459.17 106.49 56843.63 88888.00 2018-05-12 10:26:46.405 132 11459.15 106.48 56843.55 88888.00 2018-05-12 10:26:46.905 132 11459.19 106.46 56843.53 88888.00 2018-05-12 10:26:47.405 132 11459.18 106.47 56843.45 88888.00 2018-05-12 10:26:47.905 132 11459.18 106.48 56843.40 88888.00 2018-05-12 10:26:48.405 132 11459.29 106.52 56843.35 88888.00 2018-05-12 10:26:48.905 132 11459.38 106.49 56843.37 88888.00 2018-05-12 10:26:49.405 132 11459.47 106.51 56843.31 88888.00 2018-05-12 10:26:49.905 132 11459.59 106.52 56843.28 88888.00 2018-05-12 10:26:50.405 132 11459.66 106.48 56843.21 88888.00 2018-05-12 10:26:50.905 132 11459.68 106.45 56843.12 88888.00 2018-05-12 10:26:51.405 132 11459.82 106.49 56842.97 88888.00 2018-05-12 10:26:51.905 132 11459.90 106.54 56842.87 88888.00 2018-05-12 10:26:52.405 132 11459.98 106.53 56842.79 88888.00 2018-05-12 10:26:52.905 132 11460.12 106.59 56842.71 88888.00 2018-05-12 10:26:53.405 132 11460.24 106.65 56842.66 88888.00 2018-05-12 10:26:53.905 132 11460.36 106.68 56842.57 88888.00 2018-05-12 10:26:54.405 132 11460.46 106.65 56842.48 88888.00 2018-05-12 10:26:54.905 132 11460.56 106.66 56842.40 88888.00 2018-05-12 10:26:55.405 132 11460.71 106.67 56842.32 88888.00 2018-05-12 10:26:55.905 132 11460.80 106.66 56842.27 88888.00 2018-05-12 10:26:56.405 132 11460.95 106.69 56842.26 88888.00 2018-05-12 10:26:56.905 132 11461.03 106.78 56842.22 88888.00 2018-05-12 10:26:57.405 132 11461.02 106.78 56842.16 88888.00 2018-05-12 10:26:57.905 132 11461.10 106.81 56842.09 88888.00 2018-05-12 10:26:58.405 132 11461.19 106.86 56842.01 88888.00 2018-05-12 10:26:58.905 132 11461.24 106.88 56841.96 88888.00 2018-05-12 10:26:59.405 132 11461.34 106.89 56841.90 88888.00 2018-05-12 10:26:59.905 132 11461.41 106.89 56841.81 88888.00 2018-05-12 10:27:00.405 132 11461.40 106.89 56841.67 88888.00 2018-05-12 10:27:00.905 132 11461.47 106.93 56841.57 88888.00 2018-05-12 10:27:01.405 132 11461.48 106.86 56841.39 88888.00 2018-05-12 10:27:01.905 132 11461.49 106.86 56841.24 88888.00 2018-05-12 10:27:02.405 132 11461.43 106.83 56841.15 88888.00 2018-05-12 10:27:02.905 132 11461.54 106.89 56841.07 88888.00 2018-05-12 10:27:03.405 132 11461.52 106.85 56840.94 88888.00 2018-05-12 10:27:03.905 132 11461.48 106.86 56840.83 88888.00 2018-05-12 10:27:04.405 132 11461.44 106.85 56840.73 88888.00 2018-05-12 10:27:04.905 132 11461.38 106.87 56840.66 88888.00 2018-05-12 10:27:05.905 132 11461.41 106.88 56840.68 88888.00 2018-05-12 10:27:06.405 132 11461.40 106.89 56840.65 88888.00 2018-05-12 10:27:06.905 132 11461.31 106.92 56840.64 88888.00 2018-05-12 10:27:07.905 132 11461.31 106.87 56840.79 88888.00 2018-05-12 10:27:08.405 132 11461.27 106.88 56840.85 88888.00 2018-05-12 10:27:08.905 132 11461.29 106.92 56840.87 88888.00 2018-05-12 10:27:09.405 132 11461.30 106.89 56840.98 88888.00 2018-05-12 10:27:09.905 132 11461.33 106.85 56841.04 88888.00 2018-05-12 10:27:10.405 132 11461.29 106.83 56841.18 88888.00 2018-05-12 10:27:10.905 132 11461.28 106.75 56841.23 88888.00 2018-05-12 10:27:11.405 132 11461.21 106.79 56841.22 88888.00 2018-05-12 10:27:11.905 132 11461.19 106.73 56841.26 88888.00 2018-05-12 10:27:12.405 132 11461.28 106.67 56841.32 88888.00 2018-05-12 10:27:12.905 132 11461.30 106.65 56841.36 88888.00 2018-05-12 10:27:13.405 132 11461.23 106.62 56841.39 88888.00 2018-05-12 10:27:13.905 132 11461.15 106.60 56841.44 88888.00 2018-05-12 10:27:14.405 132 11461.09 106.54 56841.44 88888.00 2018-05-12 10:27:14.905 132 11461.06 106.48 56841.48 88888.00 2018-05-12 10:27:15.405 132 11461.08 106.45 56841.55 88888.00 2018-05-12 10:27:15.905 132 11461.06 106.37 56841.61 88888.00 2018-05-12 10:27:16.405 132 11461.03 106.34 56841.63 88888.00 2018-05-12 10:27:16.905 132 11461.00 106.35 56841.68 88888.00 2018-05-12 10:27:17.905 132 11460.95 106.26 56841.68 88888.00 2018-05-12 10:27:18.405 132 11460.96 106.19 56841.68 88888.00 2018-05-12 10:27:18.905 132 11460.99 106.13 56841.65 88888.00 2018-05-12 10:27:19.405 132 11460.99 106.10 56841.61 88888.00 2018-05-12 10:27:19.905 132 11461.02 106.01 56841.58 88888.00 2018-05-12 10:27:20.405 132 11461.07 105.96 56841.61 88888.00 2018-05-12 10:27:20.905 132 11461.03 105.91 56841.52 88888.00 2018-05-12 10:27:21.405 132 11461.01 105.93 56841.48 88888.00 2018-05-12 10:27:21.905 132 11461.09 105.93 56841.37 88888.00 2018-05-12 10:27:22.405 132 11461.08 105.84 56841.25 88888.00 2018-05-12 10:27:22.905 132 11461.10 105.79 56841.15 88888.00 2018-05-12 10:27:23.405 132 11461.22 105.69 56841.05 88888.00 2018-05-12 10:27:23.905 132 11461.19 105.62 56840.96 88888.00 2018-05-12 10:27:24.405 132 11461.14 105.69 56840.86 88888.00 2018-05-12 10:27:24.905 132 11461.17 105.69 56840.78 88888.00 2018-05-12 10:27:25.405 132 11461.14 105.62 56840.66 88888.00 2018-05-12 10:27:25.905 132 11461.06 105.62 56840.58 88888.00 2018-05-12 10:27:26.405 132 11461.00 105.59 56840.52 88888.00 2018-05-12 10:27:26.905 132 11460.99 105.59 56840.47 88888.00 2018-05-12 10:27:27.405 132 11460.93 105.56 56840.42 88888.00 2018-05-12 10:27:27.905 132 11460.82 105.51 56840.35 88888.00 2018-05-12 10:27:28.405 132 11460.77 105.49 56840.34 88888.00 2018-05-12 10:27:28.905 132 11460.70 105.45 56840.27 88888.00 2018-05-12 10:27:29.405 132 11460.61 105.46 56840.19 88888.00 2018-05-12 10:27:29.905 132 11460.56 105.38 56840.08 88888.00 2018-05-12 10:27:30.405 132 11460.36 105.38 56840.11 88888.00 2018-05-12 10:27:30.905 132 11460.25 105.45 56840.06 88888.00 2018-05-12 10:27:31.405 132 11460.20 105.44 56840.02 88888.00 2018-05-12 10:27:31.905 132 11460.12 105.38 56839.95 88888.00 2018-05-12 10:27:32.405 132 11459.98 105.38 56839.95 88888.00 2018-05-12 10:27:32.905 132 11459.97 105.42 56839.94 88888.00 2018-05-12 10:27:33.405 132 11459.95 105.39 56839.96 88888.00 2018-05-12 10:27:33.905 132 11459.89 105.36 56839.90 88888.00 2018-05-12 10:27:34.405 132 11459.89 105.37 56839.81 88888.00 2018-05-12 10:27:34.905 132 11459.89 105.37 56839.77 88888.00 2018-05-12 10:27:35.405 132 11459.89 105.31 56839.69 88888.00 2018-05-12 10:27:35.905 132 11459.89 105.29 56839.64 88888.00 2018-05-12 10:27:36.405 132 11459.88 105.28 56839.57 88888.00 2018-05-12 10:27:36.905 132 11459.88 105.23 56839.51 88888.00 2018-05-12 10:27:37.405 132 11459.90 105.21 56839.44 88888.00 2018-05-12 10:27:37.905 132 11460.02 105.23 56839.29 88888.00 2018-05-12 10:27:38.405 132 11459.95 105.13 56839.11 88888.00 2018-05-12 10:27:38.905 132 11459.98 105.06 56839.01 88888.00 2018-05-12 10:27:39.405 132 11460.05 105.08 56838.91 88888.00 2018-05-12 10:27:39.905 132 11460.01 105.04 56838.78 88888.00 2018-05-12 10:27:40.405 132 11460.06 105.04 56838.63 88888.00 2018-05-12 10:27:40.905 132 11460.10 105.08 56838.44 88888.00 2018-05-12 10:27:41.405 132 11460.03 105.08 56838.33 88888.00 2018-05-12 10:27:41.905 132 11459.97 105.06 56838.25 88888.00 2018-05-12 10:27:42.405 132 11460.10 105.11 56838.20 88888.00 2018-05-12 10:27:42.905 132 11460.15 105.13 56838.10 88888.00 2018-05-12 10:27:43.405 132 11460.13 105.21 56838.03 88888.00 2018-05-12 10:27:43.905 132 11460.27 105.22 56837.86 88888.00 2018-05-12 10:27:44.405 132 11460.44 105.16 56837.71 88888.00 2018-05-12 10:27:44.905 132 11460.53 105.17 56837.53 88888.00 2018-05-12 10:27:45.405 132 11460.56 105.23 56837.38 88888.00 2018-05-12 10:27:45.905 132 11460.70 105.22 56837.16 88888.00 2018-05-12 10:27:46.405 132 11460.73 105.22 56837.02 88888.00 2018-05-12 10:27:46.905 132 11460.86 105.24 56836.93 88888.00 2018-05-12 10:27:47.405 132 11460.99 105.19 56836.76 88888.00 2018-05-12 10:27:47.905 132 11461.09 105.16 56836.62 88888.00 2018-05-12 10:27:48.405 132 11461.30 105.18 56836.50 88888.00 2018-05-12 10:27:49.405 132 11461.48 105.11 56836.31 88888.00 2018-05-12 10:27:49.905 132 11461.61 105.11 56836.24 88888.00 2018-05-12 10:27:50.405 132 11461.77 105.10 56836.30 88888.00 2018-05-12 10:27:50.905 132 11461.82 105.10 56836.34 88888.00 2018-05-12 10:27:51.405 132 11461.83 105.13 56836.30 88888.00 2018-05-12 10:27:51.905 132 11462.02 105.11 56836.39 88888.00 2018-05-12 10:27:52.405 132 11462.03 105.11 56836.42 88888.00 2018-05-12 10:27:52.905 132 11461.99 105.16 56836.45 88888.00 2018-05-12 10:27:53.405 132 11462.10 105.18 56836.54 88888.00 2018-05-12 10:27:53.905 132 11462.14 105.15 56836.57 88888.00 2018-05-12 10:27:54.405 132 11462.16 105.17 56836.54 88888.00 2018-05-12 10:27:54.905 132 11462.26 105.16 56836.60 88888.00 2018-05-12 10:27:55.405 132 11462.28 105.16 56836.73 88888.00 2018-05-12 10:27:55.905 132 11462.28 105.18 56836.80 88888.00 2018-05-12 10:27:56.405 132 11462.39 105.18 56836.87 88888.00 2018-05-12 10:27:56.905 132 11462.44 105.19 56836.88 88888.00 2018-05-12 10:27:57.405 132 11462.38 105.22 56837.03 88888.00 2018-05-12 10:27:57.905 132 11462.39 105.24 56837.15 88888.00 2018-05-12 10:27:58.405 132 11462.34 105.28 56837.25 88888.00 2018-05-12 10:27:58.905 132 11462.31 105.30 56837.32 88888.00 2018-05-12 10:27:59.405 132 11462.25 105.30 56837.44 88888.00 2018-05-12 10:27:59.905 132 11462.27 105.30 56837.54 88888.00 2018-05-12 10:28:00.405 132 11462.23 105.22 56837.63 88888.00 2018-05-12 10:28:00.905 132 11462.25 105.18 56837.72 88888.00 2018-05-12 10:28:01.405 132 11462.31 105.24 56837.84 88888.00 2018-05-12 10:28:01.905 132 11462.21 105.19 56837.90 88888.00 2018-05-12 10:28:02.405 132 11462.12 105.18 56837.93 88888.00 2018-05-12 10:28:02.905 132 11462.24 105.12 56837.98 88888.00 2018-05-12 10:28:03.405 132 11462.18 105.09 56838.12 88888.00 2018-05-12 10:28:03.905 132 11462.11 105.10 56838.18 88888.00 2018-05-12 10:28:04.405 132 11462.19 105.12 56838.20 88888.00 2018-05-12 10:28:04.905 132 11462.21 105.09 56838.20 88888.00 2018-05-12 10:28:05.405 132 11462.23 105.10 56838.28 88888.00 2018-05-12 10:28:05.905 132 11462.16 105.11 56838.29 88888.00 2018-05-12 10:28:06.405 132 11462.17 105.09 56838.30 88888.00 2018-05-12 10:28:06.905 132 11462.21 105.09 56838.39 88888.00 2018-05-12 10:28:07.405 132 11462.21 105.15 56838.46 88888.00 2018-05-12 10:28:07.905 132 11462.34 105.17 56838.53 88888.00 2018-05-12 10:28:08.905 132 11462.32 105.21 56838.55 88888.00 2018-05-12 10:28:09.405 132 11462.34 105.19 56838.57 88888.00 2018-05-12 10:28:09.905 132 11462.24 105.19 56838.66 88888.00 2018-05-12 10:28:10.405 132 11462.19 105.25 56838.72 88888.00 2018-05-12 10:28:10.905 132 11462.13 105.21 56838.72 88888.00 2018-05-12 10:28:11.405 132 11462.05 105.17 56838.72 88888.00 2018-05-12 10:28:11.905 132 11461.99 105.13 56838.74 88888.00 2018-05-12 10:28:12.405 132 11462.03 105.12 56838.75 88888.00 2018-05-12 10:28:12.905 132 11461.96 105.08 56838.81 88888.00 2018-05-12 10:28:13.405 132 11461.84 104.98 56838.79 88888.00 2018-05-12 10:28:13.905 132 11461.77 104.97 56838.80 88888.00 2018-05-12 10:28:14.405 132 11461.65 104.95 56838.87 88888.00 2018-05-12 10:28:14.905 132 11461.54 104.88 56838.91 88888.00 2018-05-12 10:28:15.405 132 11461.50 104.85 56838.91 88888.00 2018-05-12 10:28:15.905 132 11461.38 104.88 56838.91 88888.00 2018-05-12 10:28:16.405 132 11461.31 104.77 56838.92 88888.00 2018-05-12 10:28:16.905 132 11461.28 104.74 56839.04 88888.00 2018-05-12 10:28:17.405 132 11461.26 104.75 56839.15 88888.00 2018-05-12 10:28:17.905 132 11461.20 104.70 56839.24 88888.00 2018-05-12 10:28:18.905 132 11461.28 104.68 56839.45 88888.00 2018-05-12 10:28:19.405 132 11461.30 104.57 56839.49 88888.00 2018-05-12 10:28:19.905 132 11461.34 104.53 56839.55 88888.00 2018-05-12 10:28:20.905 132 11461.45 104.41 56839.64 88888.00 2018-05-12 10:28:21.405 132 11461.49 104.35 56839.66 88888.00 2018-05-12 10:28:21.905 132 11461.48 104.31 56839.66 88888.00 2018-05-12 10:28:22.405 132 11461.45 104.28 56839.66 88888.00 2018-05-12 10:28:22.905 132 11461.49 104.23 56839.69 88888.00 2018-05-12 10:28:23.405 132 11461.52 104.23 56839.74 88888.00 2018-05-12 10:28:23.905 132 11461.58 104.21 56839.74 88888.00 2018-05-12 10:28:24.405 132 11461.56 104.20 56839.71 88888.00 2018-05-12 10:28:24.905 132 11461.59 104.21 56839.71 88888.00 2018-05-12 10:28:25.405 132 11461.64 104.17 56839.75 88888.00 2018-05-12 10:28:25.906 132 11461.69 104.19 56839.75 88888.00 2018-05-12 10:28:26.406 132 11461.76 104.22 56839.76 88888.00 2018-05-12 10:28:26.906 132 11461.84 104.20 56839.79 88888.00 2018-05-12 10:28:27.406 132 11461.86 104.17 56839.75 88888.00 2018-05-12 10:28:27.906 132 11461.91 104.21 56839.79 88888.00 2018-05-12 10:28:28.406 132 11462.06 104.16 56839.72 88888.00 2018-05-12 10:28:28.906 132 11462.13 104.10 56839.62 88888.00 2018-05-12 10:28:29.406 132 11462.30 104.04 56839.57 88888.00 2018-05-12 10:28:29.906 132 11462.49 104.04 56839.50 88888.00 2018-05-12 10:28:30.406 132 11462.58 104.01 56839.42 88888.00 2018-05-12 10:28:30.906 132 11462.70 103.96 56839.29 88888.00 2018-05-12 10:28:31.406 132 11462.80 103.93 56839.27 88888.00 2018-05-12 10:28:31.906 132 11462.84 103.88 56839.21 88888.00 2018-05-12 10:28:32.406 132 11462.93 103.87 56839.17 88888.00 2018-05-12 10:28:32.906 132 11463.02 103.87 56839.15 88888.00 2018-05-12 10:28:33.406 132 11463.05 103.80 56839.10 88888.00 2018-05-12 10:28:33.906 132 11462.98 103.80 56839.06 88888.00 2018-05-12 10:28:34.406 132 11463.02 103.75 56839.05 88888.00 2018-05-12 10:28:34.906 132 11463.05 103.70 56839.07 88888.00 2018-05-12 10:28:35.406 132 11463.05 103.67 56839.06 88888.00 2018-05-12 10:28:35.906 132 11463.05 103.67 56839.07 88888.00 2018-05-12 10:28:36.406 132 11463.08 103.62 56839.07 88888.00 2018-05-12 10:28:36.906 132 11462.95 103.59 56839.04 88888.00 2018-05-12 10:28:37.406 132 11462.90 103.61 56839.00 88888.00 2018-05-12 10:28:37.906 132 11462.84 103.58 56838.97 88888.00 2018-05-12 10:28:38.406 132 11462.76 103.58 56839.00 88888.00 2018-05-12 10:28:38.906 132 11462.75 103.60 56839.10 88888.00 2018-05-12 10:28:39.406 132 11462.68 103.56 56839.15 88888.00 2018-05-12 10:28:39.906 132 11462.56 103.58 56839.15 88888.00 2018-05-12 10:28:40.406 132 11462.45 103.60 56839.18 88888.00 2018-05-12 10:28:40.906 132 11462.45 103.59 56839.14 88888.00 2018-05-12 10:28:41.406 132 11462.45 103.54 56839.12 88888.00 2018-05-12 10:28:41.906 132 11462.34 103.62 56839.12 88888.00 2018-05-12 10:28:42.406 132 11462.35 103.63 56839.15 88888.00 2018-05-12 10:28:42.906 132 11462.33 103.63 56839.18 88888.00 2018-05-12 10:28:43.406 132 11462.23 103.66 56839.24 88888.00 2018-05-12 10:28:43.906 132 11462.24 103.61 56839.27 88888.00 2018-05-12 10:28:44.406 132 11462.17 103.59 56839.30 88888.00 2018-05-12 10:28:44.906 132 11462.09 103.59 56839.30 88888.00 2018-05-12 10:28:45.406 132 11462.11 103.58 56839.27 88888.00 2018-05-12 10:28:45.906 132 11462.05 103.53 56839.31 88888.00 2018-05-12 10:28:46.406 132 11461.92 103.55 56839.33 88888.00 2018-05-12 10:28:46.906 132 11461.86 103.62 56839.42 88888.00 2018-05-12 10:28:47.406 132 11461.80 103.63 56839.43 88888.00 2018-05-12 10:28:47.906 132 11461.62 103.65 56839.40 88888.00 2018-05-12 10:28:48.406 132 11461.54 103.67 56839.38 88888.00 2018-05-12 10:28:48.906 132 11461.50 103.66 56839.39 88888.00 2018-05-12 10:28:49.406 132 11461.36 103.70 56839.45 88888.00 2018-05-12 10:28:49.906 132 11461.27 103.75 56839.56 88888.00 2018-05-12 10:28:50.406 132 11461.22 103.72 56839.53 88888.00 2018-05-12 10:28:50.906 132 11461.13 103.75 56839.52 88888.00 2018-05-12 10:28:51.406 132 11461.09 103.79 56839.64 88888.00 2018-05-12 10:28:52.406 132 11460.95 103.75 56839.79 88888.00 2018-05-12 10:28:52.906 132 11460.91 103.75 56839.83 88888.00 2018-05-12 10:28:53.406 132 11460.94 103.70 56839.89 88888.00 2018-05-12 10:28:53.906 132 11460.88 103.70 56839.97 88888.00 2018-05-12 10:28:54.406 132 11460.80 103.73 56840.03 88888.00 2018-05-12 10:28:54.906 132 11460.81 103.73 56840.01 88888.00 2018-05-12 10:28:55.406 132 11460.81 103.70 56840.02 88888.00 2018-05-12 10:28:55.906 132 11460.78 103.73 56840.08 88888.00 2018-05-12 10:28:56.406 132 11460.81 103.73 56840.04 88888.00 2018-05-12 10:28:56.906 132 11460.84 103.74 56840.08 88888.00 2018-05-12 10:28:57.406 132 11460.72 103.73 56840.14 88888.00 2018-05-12 10:28:57.906 132 11460.78 103.76 56840.14 88888.00 2018-05-12 10:28:58.406 132 11460.74 103.73 56840.08 88888.00 2018-05-12 10:28:58.906 132 11460.68 103.69 56840.09 88888.00 2018-05-12 10:28:59.406 132 11460.68 103.69 56840.15 88888.00 2018-05-12 10:28:59.906 132 11460.73 103.72 56840.20 88888.00 2018-05-12 10:29:00.406 132 11460.72 103.68 56840.19 88888.00 2018-05-12 10:29:00.906 132 11460.72 103.67 56840.19 88888.00 2018-05-12 10:29:01.406 132 11460.77 103.72 56840.22 88888.00 2018-05-12 10:29:01.906 132 11460.78 103.69 56840.20 88888.00 2018-05-12 10:29:02.406 132 11460.88 103.66 56840.22 88888.00 2018-05-12 10:29:02.906 132 11460.93 103.69 56840.24 88888.00 2018-05-12 10:29:03.406 132 11460.91 103.69 56840.30 88888.00 2018-05-12 10:29:03.906 132 11461.03 103.69 56840.28 88888.00 2018-05-12 10:29:04.406 132 11461.07 103.63 56840.29 88888.00 2018-05-12 10:29:04.906 132 11461.12 103.77 56840.22 88888.00 2018-05-12 10:29:05.406 132 11461.19 103.86 56840.14 88888.00 2018-05-12 10:29:05.906 132 11461.31 103.92 56840.09 88888.00 2018-05-12 10:29:06.406 132 11461.40 103.96 56840.09 88888.00 2018-05-12 10:29:06.906 132 11461.43 103.99 56840.09 88888.00 2018-05-12 10:29:07.406 132 11461.58 104.00 56840.09 88888.00 2018-05-12 10:29:07.906 132 11461.68 103.96 56840.00 88888.00 2018-05-12 10:29:08.406 132 11461.72 103.96 56839.91 88888.00 2018-05-12 10:29:08.906 132 11461.83 103.99 56839.94 88888.00 2018-05-12 10:29:09.406 132 11461.89 103.96 56839.95 88888.00 2018-05-12 10:29:09.906 132 11461.88 103.93 56839.92 88888.00 2018-05-12 10:29:10.406 132 11462.00 103.97 56839.83 88888.00 2018-05-12 10:29:10.906 132 11462.12 103.92 56839.87 88888.00 2018-05-12 10:29:11.406 132 11462.17 103.83 56839.85 88888.00 2018-05-12 10:29:11.906 132 11462.30 103.80 56839.77 88888.00 2018-05-12 10:29:12.406 132 11462.40 103.69 56839.77 88888.00 2018-05-12 10:29:12.906 132 11462.42 103.65 56839.77 88888.00 2018-05-12 10:29:13.406 132 11462.45 103.69 56839.75 88888.00 2018-05-12 10:29:13.906 132 11462.60 103.60 56839.76 88888.00 2018-05-12 10:29:14.406 132 11462.65 103.47 56839.77 88888.00 2018-05-12 10:29:14.906 132 11462.66 103.52 56839.74 88888.00 2018-05-12 10:29:15.406 132 11462.63 103.51 56839.72 88888.00 2018-05-12 10:29:15.906 132 11462.55 103.49 56839.79 88888.00 2018-05-12 10:29:16.406 132 11462.54 103.47 56839.81 88888.00 2018-05-12 10:29:16.906 132 11462.45 103.46 56839.81 88888.00 2018-05-12 10:29:17.406 132 11462.33 103.35 56839.81 88888.00 2018-05-12 10:29:17.906 132 11462.18 103.36 56839.87 88888.00 2018-05-12 10:29:18.406 132 11462.11 103.41 56839.92 88888.00 2018-05-12 10:29:18.906 132 11461.97 103.38 56839.95 88888.00 2018-05-12 10:29:19.406 132 11461.76 103.40 56839.98 88888.00 2018-05-12 10:29:19.906 132 11461.68 103.46 56840.04 88888.00 2018-05-12 10:29:20.406 132 11461.59 103.47 56840.10 88888.00 2018-05-12 10:29:20.906 132 11461.40 103.48 56840.22 88888.00 2018-05-12 10:29:21.406 132 11461.21 103.51 56840.28 88888.00 2018-05-12 10:29:21.906 132 11461.21 103.48 56840.32 88888.00 2018-05-12 10:29:22.406 132 11461.10 103.43 56840.38 88888.00 2018-05-12 10:29:22.906 132 11460.98 103.45 56840.48 88888.00 2018-05-12 10:29:24.406 132 11460.82 103.45 56840.73 88888.00 2018-05-12 10:29:24.906 132 11460.82 103.42 56840.72 88888.00 2018-05-12 10:29:25.406 132 11460.75 103.38 56840.67 88888.00 2018-05-12 10:29:25.906 132 11460.72 103.35 56840.62 88888.00 2018-05-12 10:29:26.406 132 11460.84 103.35 56840.68 88888.00 2018-05-12 10:29:26.906 132 11460.84 103.45 56840.74 88888.00 2018-05-12 10:29:27.406 132 11460.77 103.49 56840.77 88888.00 2018-05-12 10:29:27.906 132 11460.79 103.47 56840.78 88888.00 2018-05-12 10:29:28.406 132 11460.74 103.46 56840.83 88888.00 2018-05-12 10:29:28.906 132 11460.75 103.49 56840.81 88888.00 2018-05-12 10:29:29.406 132 11460.86 103.52 56840.86 88888.00 2018-05-12 10:29:29.906 132 11460.94 103.54 56840.87 88888.00 2018-05-12 10:29:30.406 132 11460.89 103.56 56840.92 88888.00 2018-05-12 10:29:30.906 132 11461.00 103.58 56840.96 88888.00 2018-05-12 10:29:31.906 132 11461.21 103.55 56840.84 88888.00 2018-05-12 10:29:32.406 132 11461.34 103.56 56840.83 88888.00 2018-05-12 10:29:32.906 132 11461.47 103.54 56840.75 88888.00 2018-05-12 10:29:33.406 132 11461.45 103.55 56840.72 88888.00 2018-05-12 10:29:33.906 132 11461.51 103.55 56840.67 88888.00 2018-05-12 10:29:34.406 132 11461.64 103.59 56840.55 88888.00 2018-05-12 10:29:34.906 132 11461.59 103.59 56840.51 88888.00 2018-05-12 10:29:35.406 132 11461.59 103.63 56840.60 88888.00 2018-05-12 10:29:35.906 132 11461.61 103.62 56840.48 88888.00 2018-05-12 10:29:36.406 132 11461.54 103.61 56840.39 88888.00 2018-05-12 10:29:36.906 132 11461.55 103.60 56840.38 88888.00 2018-05-12 10:29:37.406 132 11461.51 103.59 56840.38 88888.00 2018-05-12 10:29:37.906 132 11461.36 103.59 56840.26 88888.00 2018-05-12 10:29:38.406 132 11461.27 103.58 56840.13 88888.00 2018-05-12 10:29:38.906 132 11461.21 103.55 56840.07 88888.00 2018-05-12 10:29:39.406 132 11461.03 103.49 56839.95 88888.00 2018-05-12 10:29:39.906 132 11460.79 103.43 56839.92 88888.00 2018-05-12 10:29:40.406 132 11460.71 103.39 56839.90 88888.00 2018-05-12 10:29:40.906 132 11460.61 103.32 56839.82 88888.00 2018-05-12 10:29:41.406 132 11460.43 103.20 56839.72 88888.00 2018-05-12 10:29:41.906 132 11460.32 103.12 56839.63 88888.00 2018-05-12 10:29:42.406 132 11460.22 103.06 56839.55 88888.00 2018-05-12 10:29:42.906 132 11460.02 102.98 56839.40 88888.00 2018-05-12 10:29:43.406 132 11459.96 102.91 56839.32 88888.00 2018-05-12 10:29:43.906 132 11459.89 102.84 56839.25 88888.00 2018-05-12 10:29:44.406 132 11459.74 102.81 56839.21 88888.00 2018-05-12 10:29:44.906 132 11459.64 102.78 56839.15 88888.00 2018-05-12 10:29:45.406 132 11459.61 102.74 56839.12 88888.00 2018-05-12 10:29:45.906 132 11459.55 102.70 56839.12 88888.00 2018-05-12 10:29:46.406 132 11459.41 102.66 56839.11 88888.00 2018-05-12 10:29:46.906 132 11459.35 102.66 56839.08 88888.00 2018-05-12 10:29:47.406 132 11459.27 102.63 56839.12 88888.00 2018-05-12 10:29:47.906 132 11459.25 102.61 56839.11 88888.00 2018-05-12 10:29:48.406 132 11459.29 102.65 56839.06 88888.00 2018-05-12 10:29:48.906 132 11459.28 102.68 56839.02 88888.00 2018-05-12 10:29:49.406 132 11459.26 102.77 56839.00 88888.00 2018-05-12 10:29:49.906 132 11459.32 102.75 56839.01 88888.00 2018-05-12 10:29:50.406 132 11459.31 102.74 56838.97 88888.00 2018-05-12 10:29:50.906 132 11459.34 102.74 56838.99 88888.00 2018-05-12 10:29:51.406 132 11459.41 102.75 56839.04 88888.00 2018-05-12 10:29:51.906 132 11459.43 102.79 56839.00 88888.00 2018-05-12 10:29:52.406 132 11459.46 102.83 56839.02 88888.00 2018-05-12 10:29:52.906 132 11459.55 102.84 56839.00 88888.00 2018-05-12 10:29:53.406 132 11459.60 102.87 56838.95 88888.00 2018-05-12 10:29:53.906 132 11459.62 102.92 56838.92 88888.00 2018-05-12 10:29:54.406 132 11459.68 102.95 56838.95 88888.00 2018-05-12 10:29:54.906 132 11459.76 102.94 56839.00 88888.00 2018-05-12 10:29:55.406 132 11459.76 102.93 56839.01 88888.00 2018-05-12 10:29:55.906 132 11459.82 102.92 56839.07 88888.00 2018-05-12 10:29:56.406 132 11459.92 102.91 56839.12 88888.00 2018-05-12 10:29:56.906 132 11459.98 102.87 56839.10 88888.00 2018-05-12 10:29:57.406 132 11460.01 102.87 56839.06 88888.00 2018-05-12 10:29:57.906 132 11460.15 102.88 56839.07 88888.00 2018-05-12 10:29:58.406 132 11460.24 102.92 56839.13 88888.00 2018-05-12 10:29:58.906 132 11460.31 102.93 56839.17 88888.00 2018-05-12 10:29:59.406 132 11460.43 102.99 56839.20 88888.00 2018-05-12 10:29:59.906 132 11460.51 102.97 56839.21 88888.00 2018-05-12 10:30:00.406 132 11460.56 103.01 56839.17 88888.00 2018-05-12 10:30:00.906 132 11460.75 103.07 56839.17 88888.00 2018-05-12 10:30:01.406 132 11460.85 103.05 56839.19 88888.00 2018-05-12 10:30:01.906 132 11460.89 103.02 56839.21 88888.00 2018-05-12 10:30:02.406 132 11461.03 103.05 56839.17 88888.00 2018-05-12 10:30:02.906 132 11461.16 103.07 56839.14 88888.00 2018-05-12 10:30:03.406 132 11461.24 103.07 56839.05 88888.00 2018-05-12 10:30:03.906 132 11461.40 103.06 56839.00 88888.00 2018-05-12 10:30:04.406 132 11461.48 103.04 56838.97 88888.00 2018-05-12 10:30:05.406 132 11461.58 102.84 56838.66 88888.00 2018-05-12 10:30:05.906 132 11461.58 102.79 56838.62 88888.00 2018-05-12 10:30:06.406 132 11461.50 102.72 56838.56 88888.00 2018-05-12 10:30:06.906 132 11461.38 102.60 56838.62 88888.00 2018-05-12 10:30:07.406 132 11461.31 102.52 56838.62 88888.00 2018-05-12 10:30:07.906 132 11461.15 102.44 56838.62 88888.00 2018-05-12 10:30:08.406 132 11460.98 102.32 56838.67 88888.00 2018-05-12 10:30:08.906 132 11460.92 102.22 56838.75 88888.00 2018-05-12 10:30:09.406 132 11460.74 102.10 56838.78 88888.00 2018-05-12 10:30:09.906 132 11460.56 102.10 56838.70 88888.00 2018-05-12 10:30:10.406 132 11460.40 102.02 56838.73 88888.00 2018-05-12 10:30:10.906 132 11460.25 101.99 56838.76 88888.00 2018-05-12 10:30:11.406 132 11460.03 101.99 56838.79 88888.00 2018-05-12 10:30:11.906 132 11459.87 101.99 56838.88 88888.00 2018-05-12 10:30:12.406 132 11459.64 101.96 56838.94 88888.00 2018-05-12 10:30:12.906 132 11459.40 101.88 56839.02 88888.00 2018-05-12 10:30:13.406 132 11459.21 101.89 56839.11 88888.00 2018-05-12 10:30:13.906 132 11459.10 101.85 56839.23 88888.00 2018-05-12 10:30:14.406 132 11458.88 101.82 56839.30 88888.00 2018-05-12 10:30:14.906 132 11458.70 101.86 56839.36 88888.00 2018-05-12 10:30:15.406 132 11458.57 101.85 56839.47 88888.00 2018-05-12 10:30:15.906 132 11458.36 101.86 56839.56 88888.00 2018-05-12 10:30:16.406 132 11458.21 101.85 56839.58 88888.00 2018-05-12 10:30:16.906 132 11458.09 101.66 56839.70 88888.00 2018-05-12 10:30:17.406 132 11457.99 101.81 56839.77 88888.00 2018-05-12 10:30:17.906 132 11457.85 101.89 56839.87 88888.00 2018-05-12 10:30:18.406 132 11457.73 101.90 56839.96 88888.00 2018-05-12 10:30:18.906 132 11457.59 101.90 56840.02 88888.00 2018-05-12 10:30:19.406 132 11457.49 101.89 56840.10 88888.00 2018-05-12 10:30:19.906 132 11457.46 101.89 56840.20 88888.00 2018-05-12 10:30:20.406 132 11457.35 101.85 56840.28 88888.00 2018-05-12 10:30:20.906 132 11457.26 101.83 56840.34 88888.00 2018-05-12 10:30:21.406 132 11457.30 101.89 56840.30 88888.00 2018-05-12 10:30:21.906 132 11457.27 101.86 56840.35 88888.00 2018-05-12 10:30:22.406 132 11457.17 101.81 56840.46 88888.00 2018-05-12 10:30:22.906 132 11457.13 101.79 56840.54 88888.00 2018-05-12 10:30:23.406 132 11457.10 101.81 56840.53 88888.00 2018-05-12 10:30:23.906 132 11457.10 101.78 56840.55 88888.00 2018-05-12 10:30:24.406 132 11457.14 101.79 56840.61 88888.00 2018-05-12 10:30:24.906 132 11457.14 101.78 56840.66 88888.00 2018-05-12 10:30:25.407 132 11457.07 101.72 56840.74 88888.00 2018-05-12 10:30:25.907 132 11457.03 101.70 56840.81 88888.00 2018-05-12 10:30:26.407 132 11457.16 101.68 56840.86 88888.00 2018-05-12 10:30:26.907 132 11457.09 101.64 56840.91 88888.00 2018-05-12 10:30:27.407 132 11457.03 101.66 56841.01 88888.00 2018-05-12 10:30:27.907 132 11457.10 101.64 56841.12 88888.00 2018-05-12 10:30:28.407 132 11457.10 101.69 56841.13 88888.00 2018-05-12 10:30:28.907 132 11457.12 101.68 56841.11 88888.00 2018-05-12 10:30:29.407 132 11457.20 101.59 56841.11 88888.00 2018-05-12 10:30:29.907 132 11457.17 101.56 56841.17 88888.00 2018-05-12 10:30:30.407 132 11457.11 101.55 56841.28 88888.00 2018-05-12 10:30:30.907 132 11457.19 101.57 56841.32 88888.00 2018-05-12 10:30:31.407 132 11457.19 101.57 56841.38 88888.00 2018-05-12 10:30:31.907 132 11457.10 101.61 56841.43 88888.00 2018-05-12 10:30:32.407 132 11457.19 101.65 56841.60 88888.00 2018-05-12 10:30:32.907 132 11457.18 101.65 56841.76 88888.00 2018-05-12 10:30:33.407 132 11457.11 101.62 56841.82 88888.00 2018-05-12 10:30:33.907 132 11457.13 101.61 56841.91 88888.00 2018-05-12 10:30:34.407 132 11457.06 101.62 56841.99 88888.00 2018-05-12 10:30:34.907 132 11456.95 101.63 56842.10 88888.00 2018-05-12 10:30:35.407 132 11456.95 101.65 56842.14 88888.00 2018-05-12 10:30:35.907 132 11456.90 101.63 56842.27 88888.00 2018-05-12 10:30:36.407 132 11456.74 101.63 56842.42 88888.00 2018-05-12 10:30:36.907 132 11456.69 101.66 56842.51 88888.00 2018-05-12 10:30:37.407 132 11456.65 101.65 56842.60 88888.00 2018-05-12 10:30:37.907 132 11456.56 101.66 56842.68 88888.00 2018-05-12 10:30:38.407 132 11456.49 101.71 56842.80 88888.00 2018-05-12 10:30:38.907 132 11456.60 101.72 56842.90 88888.00 2018-05-12 10:30:39.407 132 11456.50 101.72 56843.00 88888.00 2018-05-12 10:30:39.907 132 11456.46 101.78 56843.12 88888.00 2018-05-12 10:30:40.407 132 11456.40 101.82 56843.16 88888.00 2018-05-12 10:30:40.907 132 11456.28 101.84 56843.23 88888.00 2018-05-12 10:30:41.407 132 11456.21 101.93 56843.28 88888.00 2018-05-12 10:30:41.907 132 11456.22 101.97 56843.34 88888.00 2018-05-12 10:30:42.407 132 11456.10 101.99 56843.38 88888.00 2018-05-12 10:30:42.907 132 11455.98 102.03 56843.45 88888.00 2018-05-12 10:30:43.407 132 11456.01 102.09 56843.47 88888.00 2018-05-12 10:30:43.907 132 11455.95 102.11 56843.47 88888.00 2018-05-12 10:30:44.407 132 11455.78 102.15 56843.47 88888.00 2018-05-12 10:30:44.907 132 11455.74 102.17 56843.42 88888.00 2018-05-12 10:30:45.407 132 11455.77 102.25 56843.43 88888.00 2018-05-12 10:30:45.907 132 11455.75 102.29 56843.34 88888.00 2018-05-12 10:30:46.907 132 11455.72 102.25 56843.22 88888.00 2018-05-12 10:30:47.407 132 11455.67 102.25 56843.21 88888.00 2018-05-12 10:30:47.907 132 11455.70 102.31 56843.16 88888.00 2018-05-12 10:30:48.407 132 11455.77 102.31 56843.03 88888.00 2018-05-12 10:30:48.907 132 11455.71 102.30 56842.86 88888.00 2018-05-12 10:30:49.407 132 11455.67 102.27 56842.77 88888.00 2018-05-12 10:30:49.907 132 11455.75 102.27 56842.67 88888.00 2018-05-12 10:30:50.407 132 11455.74 102.22 56842.47 88888.00 2018-05-12 10:30:50.907 132 11455.71 102.17 56842.31 88888.00 2018-05-12 10:30:51.407 132 11455.75 102.17 56842.21 88888.00 2018-05-12 10:30:51.907 132 11455.74 102.11 56842.05 88888.00 2018-05-12 10:30:52.407 132 11455.74 102.11 56841.88 88888.00 2018-05-12 10:30:52.907 132 11455.81 102.11 56841.73 88888.00 2018-05-12 10:30:53.407 132 11455.84 102.12 56841.60 88888.00 2018-05-12 10:30:53.907 132 11455.85 102.12 56841.49 88888.00 2018-05-12 10:30:54.907 132 11455.71 101.99 56841.13 88888.00 2018-05-12 10:30:55.407 132 11455.67 101.99 56841.01 88888.00 2018-05-12 10:30:55.907 132 11455.70 102.04 56840.87 88888.00 2018-05-12 10:30:56.407 132 11455.52 102.02 56840.81 88888.00 2018-05-12 10:30:56.907 132 11455.47 101.95 56840.68 88888.00 2018-05-12 10:30:57.407 132 11455.49 101.89 56840.66 88888.00 2018-05-12 10:30:57.907 132 11455.26 101.89 56840.53 88888.00 2018-05-12 10:30:58.407 132 11455.10 101.84 56840.47 88888.00 2018-05-12 10:30:58.907 132 11455.08 101.84 56840.45 88888.00 2018-05-12 10:30:59.407 132 11455.04 101.82 56840.51 88888.00 2018-05-12 10:30:59.907 132 11454.94 101.74 56840.47 88888.00 2018-05-12 10:31:00.407 132 11454.89 101.72 56840.42 88888.00 2018-05-12 10:31:00.907 132 11454.89 101.76 56840.43 88888.00 2018-05-12 10:31:01.407 132 11454.73 101.75 56840.41 88888.00 2018-05-12 10:31:01.907 132 11454.69 101.76 56840.40 88888.00 2018-05-12 10:31:02.407 132 11454.67 101.76 56840.41 88888.00 2018-05-12 10:31:02.907 132 11454.53 101.78 56840.48 88888.00 2018-05-12 10:31:03.407 132 11454.45 101.79 56840.52 88888.00 2018-05-12 10:31:03.907 132 11454.46 101.83 56840.54 88888.00 2018-05-12 10:31:04.407 132 11454.46 101.84 56840.56 88888.00 2018-05-12 10:31:04.907 132 11454.33 101.86 56840.71 88888.00 2018-05-12 10:31:05.407 132 11454.34 101.91 56840.83 88888.00 2018-05-12 10:31:05.907 132 11454.40 101.96 56840.90 88888.00 2018-05-12 10:31:06.407 132 11454.31 102.03 56841.00 88888.00 2018-05-12 10:31:06.907 132 11454.32 102.10 56841.05 88888.00 2018-05-12 10:31:07.407 132 11454.35 102.13 56841.06 88888.00 2018-05-12 10:31:07.907 132 11454.33 102.10 56841.22 88888.00 2018-05-12 10:31:08.407 132 11454.33 102.15 56841.37 88888.00 2018-05-12 10:31:08.907 132 11454.32 102.20 56841.44 88888.00 2018-05-12 10:31:09.407 132 11454.29 102.24 56841.52 88888.00 2018-05-12 10:31:09.907 132 11454.29 102.33 56841.68 88888.00 2018-05-12 10:31:10.407 132 11454.38 102.43 56841.93 88888.00 2018-05-12 10:31:10.907 132 11454.34 102.44 56842.10 88888.00 2018-05-12 10:31:11.407 132 11454.35 102.50 56842.21 88888.00 2018-05-12 10:31:11.907 132 11454.41 102.56 56842.28 88888.00 2018-05-12 10:31:12.407 132 11454.46 102.54 56842.39 88888.00 2018-05-12 10:31:12.907 132 11454.45 102.57 56842.54 88888.00 2018-05-12 10:31:13.407 132 11454.57 102.61 56842.72 88888.00 2018-05-12 10:31:13.907 132 11454.62 102.68 56842.90 88888.00 2018-05-12 10:31:14.407 132 11454.71 102.77 56843.14 88888.00 2018-05-12 10:31:14.907 132 11454.84 102.86 56843.37 88888.00 2018-05-12 10:31:15.407 132 11454.94 102.88 56843.56 88888.00 2018-05-12 10:31:15.907 132 11454.94 102.86 56843.74 88888.00 2018-05-12 10:31:16.407 132 11455.08 102.93 56843.94 88888.00 2018-05-12 10:31:16.907 132 11455.40 102.98 56844.05 88888.00 2018-05-12 10:31:17.407 132 11455.74 103.00 56844.14 88888.00 2018-05-12 10:31:17.907 132 11455.74 103.05 56844.30 88888.00 2018-05-12 10:31:18.407 132 11455.86 103.07 56844.34 88888.00 2018-05-12 10:31:18.907 132 11455.91 103.02 56844.38 88888.00 2018-05-12 10:31:19.407 132 11456.05 103.02 56844.40 88888.00 2018-05-12 10:31:19.907 132 11456.24 102.91 56844.37 88888.00 2018-05-12 10:31:20.407 132 11456.34 102.88 56844.31 88888.00 2018-05-12 10:31:20.907 132 11456.35 102.92 56844.24 88888.00 2018-05-12 10:31:21.407 132 11456.40 102.90 56844.13 88888.00 2018-05-12 10:31:21.907 132 11456.40 102.85 56844.02 88888.00 2018-05-12 10:31:22.407 132 11456.39 102.88 56843.95 88888.00 2018-05-12 10:31:22.907 132 11456.47 102.91 56843.87 88888.00 2018-05-12 10:31:23.407 132 11456.44 102.87 56843.82 88888.00 2018-05-12 10:31:23.907 132 11456.46 102.90 56843.81 88888.00 2018-05-12 10:31:24.407 132 11456.56 102.88 56843.83 88888.00 2018-05-12 10:31:24.907 132 11456.56 102.84 56843.88 88888.00 2018-05-12 10:31:25.407 132 11456.57 102.86 56843.88 88888.00 2018-05-12 10:31:25.907 132 11456.51 102.88 56843.91 88888.00 2018-05-12 10:31:26.407 132 11456.54 102.84 56843.87 88888.00 2018-05-12 10:31:26.907 132 11456.49 102.81 56843.88 88888.00 2018-05-12 10:31:27.407 132 11456.47 102.80 56843.99 88888.00 2018-05-12 10:31:28.407 132 11456.51 102.80 56843.99 88888.00 2018-05-12 10:31:28.907 132 11456.46 102.78 56844.00 88888.00 2018-05-12 10:31:29.407 132 11456.40 102.84 56844.01 88888.00 2018-05-12 10:31:29.907 132 11456.24 102.90 56844.07 88888.00 2018-05-12 10:31:30.407 132 11456.17 102.91 56844.05 88888.00 2018-05-12 10:31:30.907 132 11456.13 102.90 56844.05 88888.00 2018-05-12 10:31:31.407 132 11456.07 102.93 56844.08 88888.00 2018-05-12 10:31:31.907 132 11455.86 102.98 56844.14 88888.00 2018-05-12 10:31:32.407 132 11455.74 102.99 56844.17 88888.00 2018-05-12 10:31:32.907 132 11455.64 102.99 56844.31 88888.00 2018-05-12 10:31:33.407 132 11455.59 103.07 56844.41 88888.00 2018-05-12 10:31:33.907 132 11455.51 103.13 56844.50 88888.00 2018-05-12 10:31:34.407 132 11455.47 103.14 56844.66 88888.00 2018-05-12 10:31:34.907 132 11455.45 103.21 56844.75 88888.00 2018-05-12 10:31:35.407 132 11455.31 103.25 56844.85 88888.00 2018-05-12 10:31:35.907 132 11455.23 103.27 56844.98 88888.00 2018-05-12 10:31:36.407 132 11455.14 103.29 56845.09 88888.00 2018-05-12 10:31:36.907 132 11455.07 103.33 56845.17 88888.00 2018-05-12 10:31:37.407 132 11455.02 103.31 56845.22 88888.00 2018-05-12 10:31:37.907 132 11454.94 103.35 56845.31 88888.00 2018-05-12 10:31:38.407 132 11454.90 103.42 56845.47 88888.00 2018-05-12 10:31:38.907 132 11454.90 103.45 56845.55 88888.00 2018-05-12 10:31:39.407 132 11454.84 103.49 56845.68 88888.00 2018-05-12 10:31:39.907 132 11454.83 103.59 56845.78 88888.00 2018-05-12 10:31:40.407 132 11454.83 103.59 56845.87 88888.00 2018-05-12 10:31:40.907 132 11454.80 103.56 56845.88 88888.00 2018-05-12 10:31:41.407 132 11454.83 103.62 56845.91 88888.00 2018-05-12 10:31:41.907 132 11454.91 103.66 56845.87 88888.00 2018-05-12 10:31:42.407 132 11454.96 103.68 56845.93 88888.00 2018-05-12 10:31:42.907 132 11454.87 103.76 56846.10 88888.00 2018-05-12 10:31:43.407 132 11455.03 103.80 56846.06 88888.00 2018-05-12 10:31:43.907 132 11455.14 103.85 56846.08 88888.00 2018-05-12 10:31:44.407 132 11455.23 103.89 56846.14 88888.00 2018-05-12 10:31:44.907 132 11455.43 104.00 56846.23 88888.00 2018-05-12 10:31:45.407 132 11455.72 104.03 56846.23 88888.00 2018-05-12 10:31:45.907 132 11455.86 104.06 56846.27 88888.00 2018-05-12 10:31:46.407 132 11456.05 104.10 56846.29 88888.00 2018-05-12 10:31:46.907 132 11456.34 104.10 56846.17 88888.00 2018-05-12 10:31:47.407 132 11456.54 104.14 56846.08 88888.00 2018-05-12 10:31:47.907 132 11456.77 104.15 56845.97 88888.00 2018-05-12 10:31:48.407 132 11457.04 104.13 56845.80 88888.00 2018-05-12 10:31:48.907 132 11457.21 104.15 56845.58 88888.00 2018-05-12 10:31:49.407 132 11457.37 104.19 56845.34 88888.00 2018-05-12 10:31:49.907 132 11457.55 104.19 56845.16 88888.00 2018-05-12 10:31:50.407 132 11457.62 104.16 56844.92 88888.00 2018-05-12 10:31:50.907 132 11457.72 104.14 56844.68 88888.00 2018-05-12 10:31:51.407 132 11457.82 104.15 56844.50 88888.00 2018-05-12 10:31:51.907 132 11457.78 104.15 56844.30 88888.00 2018-05-12 10:31:52.407 132 11457.78 104.11 56844.17 88888.00 2018-05-12 10:31:52.907 132 11457.78 104.06 56844.11 88888.00 2018-05-12 10:31:53.407 132 11457.66 104.02 56844.07 88888.00 2018-05-12 10:31:53.907 132 11457.63 104.02 56844.04 88888.00 2018-05-12 10:31:54.407 132 11457.56 104.01 56844.09 88888.00 2018-05-12 10:31:54.907 132 11457.46 104.01 56844.13 88888.00 2018-05-12 10:31:55.407 132 11457.28 103.99 56844.19 88888.00 2018-05-12 10:31:55.907 132 11457.24 104.00 56844.33 88888.00 2018-05-12 10:31:56.407 132 11457.14 103.95 56844.36 88888.00 2018-05-12 10:31:56.907 132 11457.00 103.93 56844.34 88888.00 2018-05-12 10:31:57.407 132 11456.88 103.87 56844.36 88888.00 2018-05-12 10:31:57.907 132 11456.78 103.86 56844.34 88888.00 2018-05-12 10:31:58.407 132 11456.64 103.89 56844.36 88888.00 2018-05-12 10:31:58.907 132 11456.54 103.89 56844.43 88888.00 2018-05-12 10:31:59.907 132 11456.26 103.97 56844.51 88888.00 2018-05-12 10:32:00.407 132 11456.17 104.01 56844.60 88888.00 2018-05-12 10:32:00.907 132 11456.19 104.01 56844.73 88888.00 2018-05-12 10:32:01.407 132 11456.08 104.02 56844.76 88888.00 2018-05-12 10:32:01.907 132 11455.99 104.00 56844.83 88888.00 2018-05-12 10:32:02.407 132 11455.98 104.04 56844.86 88888.00 2018-05-12 10:32:02.907 132 11455.91 104.02 56844.92 88888.00 2018-05-12 10:32:03.407 132 11455.75 104.02 56844.98 88888.00 2018-05-12 10:32:03.907 132 11455.68 103.99 56845.03 88888.00 2018-05-12 10:32:04.407 132 11455.63 104.00 56845.05 88888.00 2018-05-12 10:32:04.907 132 11455.53 104.00 56845.08 88888.00 2018-05-12 10:32:05.407 132 11455.53 103.99 56845.08 88888.00 2018-05-12 10:32:05.907 132 11455.50 103.90 56845.10 88888.00 2018-05-12 10:32:06.407 132 11455.33 103.87 56845.09 88888.00 2018-05-12 10:32:06.907 132 11455.36 103.88 56845.10 88888.00 2018-05-12 10:32:07.407 132 11455.38 103.85 56845.09 88888.00 2018-05-12 10:32:07.907 132 11455.36 103.81 56845.11 88888.00 2018-05-12 10:32:08.407 132 11455.40 103.80 56845.10 88888.00 2018-05-12 10:32:08.907 132 11455.56 103.79 56845.11 88888.00 2018-05-12 10:32:09.907 132 11455.56 103.72 56844.95 88888.00 2018-05-12 10:32:10.407 132 11455.71 103.72 56844.96 88888.00 2018-05-12 10:32:10.907 132 11455.77 103.72 56844.97 88888.00 2018-05-12 10:32:11.407 132 11455.77 103.68 56844.91 88888.00 2018-05-12 10:32:11.907 132 11455.91 103.65 56844.81 88888.00 2018-05-12 10:32:12.407 132 11455.95 103.65 56844.78 88888.00 2018-05-12 10:32:12.907 132 11456.07 103.55 56844.78 88888.00 2018-05-12 10:32:13.407 132 11456.14 103.54 56844.75 88888.00 2018-05-12 10:32:13.907 132 11456.30 103.56 56844.77 88888.00 2018-05-12 10:32:14.407 132 11456.35 103.43 56844.77 88888.00 2018-05-12 10:32:14.907 132 11456.42 103.42 56844.79 88888.00 2018-05-12 10:32:15.407 132 11456.49 103.36 56844.82 88888.00 2018-05-12 10:32:15.907 132 11456.56 103.28 56844.73 88888.00 2018-05-12 10:32:16.407 132 11456.62 103.25 56844.68 88888.00 2018-05-12 10:32:16.907 132 11456.72 103.22 56844.66 88888.00 2018-05-12 10:32:17.407 132 11456.74 103.13 56844.56 88888.00 2018-05-12 10:32:17.907 132 11456.81 103.07 56844.53 88888.00 2018-05-12 10:32:18.407 132 11456.89 103.11 56844.57 88888.00 2018-05-12 10:32:18.907 132 11456.89 103.07 56844.52 88888.00 2018-05-12 10:32:19.407 132 11456.92 103.02 56844.47 88888.00 2018-05-12 10:32:19.907 132 11456.93 103.06 56844.50 88888.00 2018-05-12 10:32:20.407 132 11456.91 103.13 56844.53 88888.00 2018-05-12 10:32:20.907 132 11456.91 103.17 56844.57 88888.00 2018-05-12 10:32:21.407 132 11456.98 103.21 56844.64 88888.00 2018-05-12 10:32:21.907 132 11456.91 103.18 56844.70 88888.00 2018-05-12 10:32:22.407 132 11456.86 103.20 56844.77 88888.00 2018-05-12 10:32:22.907 132 11456.89 103.20 56844.85 88888.00 2018-05-12 10:32:23.407 132 11456.83 103.18 56844.92 88888.00 2018-05-12 10:32:23.907 132 11456.75 103.19 56844.99 88888.00 2018-05-12 10:32:24.407 132 11456.76 103.22 56845.09 88888.00 2018-05-12 10:32:24.907 132 11456.78 103.29 56845.27 88888.00 2018-05-12 10:32:25.407 132 11456.72 103.32 56845.52 88888.00 2018-05-12 10:32:25.907 132 11456.82 103.38 56845.72 88888.00 2018-05-12 10:32:26.407 132 11456.86 103.40 56845.90 88888.00 2018-05-12 10:32:26.907 132 11456.89 103.40 56846.11 88888.00 2018-05-12 10:32:27.407 132 11456.85 103.40 56846.32 88888.00 2018-05-12 10:32:27.907 132 11457.00 103.45 56846.51 88888.00 2018-05-12 10:32:28.407 132 11457.06 103.46 56846.67 88888.00 2018-05-12 10:32:28.907 132 11457.03 103.46 56846.90 88888.00 2018-05-12 10:32:29.407 132 11456.99 103.46 56847.04 88888.00 2018-05-12 10:32:29.908 132 11456.90 103.42 56847.17 88888.00 2018-05-12 10:32:30.408 132 11456.85 103.48 56847.38 88888.00 2018-05-12 10:32:30.908 132 11456.90 103.59 56847.53 88888.00 2018-05-12 10:32:31.408 132 11456.82 103.65 56847.66 88888.00 2018-05-12 10:32:31.908 132 11456.71 103.68 56847.85 88888.00 2018-05-12 10:32:32.408 132 11456.76 103.67 56848.07 88888.00 2018-05-12 10:32:32.908 132 11456.79 103.69 56848.28 88888.00 2018-05-12 10:32:33.408 132 11456.81 103.79 56848.44 88888.00 2018-05-12 10:32:33.908 132 11456.89 103.81 56848.52 88888.00 2018-05-12 10:32:34.408 132 11456.98 103.82 56848.60 88888.00 2018-05-12 10:32:34.908 132 11457.00 103.88 56848.64 88888.00 2018-05-12 10:32:35.408 132 11457.13 104.02 56848.71 88888.00 2018-05-12 10:32:35.908 132 11457.31 104.14 56848.79 88888.00 2018-05-12 10:32:36.408 132 11457.39 104.21 56848.80 88888.00 2018-05-12 10:32:36.908 132 11457.47 104.31 56848.81 88888.00 2018-05-12 10:32:37.408 132 11457.60 104.35 56848.81 88888.00 2018-05-12 10:32:37.908 132 11457.68 104.36 56848.82 88888.00 2018-05-12 10:32:38.408 132 11457.75 104.35 56848.81 88888.00 2018-05-12 10:32:38.908 132 11457.87 104.35 56848.81 88888.00 2018-05-12 10:32:39.408 132 11457.89 104.38 56848.80 88888.00 2018-05-12 10:32:39.908 132 11457.87 104.41 56848.81 88888.00 2018-05-12 10:32:40.408 132 11457.87 104.44 56848.84 88888.00 2018-05-12 10:32:40.908 132 11457.80 104.42 56848.84 88888.00 2018-05-12 10:32:41.408 132 11457.66 104.42 56848.87 88888.00 2018-05-12 10:32:41.908 132 11457.60 104.43 56848.87 88888.00 2018-05-12 10:32:42.408 132 11457.42 104.45 56848.86 88888.00 2018-05-12 10:32:42.908 132 11457.20 104.50 56848.86 88888.00 2018-05-12 10:32:43.408 132 11457.10 104.53 56848.87 88888.00 2018-05-12 10:32:43.908 132 11457.04 104.50 56848.90 88888.00 2018-05-12 10:32:44.408 132 11456.85 104.49 56848.92 88888.00 2018-05-12 10:32:44.908 132 11456.67 104.50 56848.92 88888.00 2018-05-12 10:32:45.408 132 11456.56 104.51 56848.99 88888.00 2018-05-12 10:32:45.908 132 11456.34 104.48 56849.02 88888.00 2018-05-12 10:32:46.408 132 11456.22 104.47 56849.11 88888.00 2018-05-12 10:32:46.908 132 11456.13 104.48 56849.21 88888.00 2018-05-12 10:32:47.408 132 11455.99 104.50 56849.24 88888.00 2018-05-12 10:32:47.908 132 11455.79 104.54 56849.28 88888.00 2018-05-12 10:32:48.408 132 11455.73 104.49 56849.29 88888.00 2018-05-12 10:32:48.908 132 11455.67 104.44 56849.33 88888.00 2018-05-12 10:32:49.408 132 11455.52 104.45 56849.40 88888.00 2018-05-12 10:32:49.908 132 11455.35 104.42 56849.38 88888.00 2018-05-12 10:32:50.408 132 11455.18 104.36 56849.38 88888.00 2018-05-12 10:32:51.408 132 11455.00 104.38 56849.25 88888.00 2018-05-12 10:32:51.908 132 11454.90 104.33 56849.22 88888.00 2018-05-12 10:32:52.408 132 11454.76 104.38 56849.21 88888.00 2018-05-12 10:32:52.908 132 11454.70 104.40 56849.21 88888.00 2018-05-12 10:32:53.408 132 11454.67 104.38 56849.14 88888.00 2018-05-12 10:32:53.908 132 11454.59 104.38 56849.09 88888.00 2018-05-12 10:32:54.408 132 11454.61 104.43 56849.05 88888.00 2018-05-12 10:32:54.908 132 11454.69 104.43 56849.06 88888.00 2018-05-12 10:32:55.408 132 11454.71 104.45 56849.06 88888.00 2018-05-12 10:32:55.908 132 11454.76 104.54 56849.03 88888.00 2018-05-12 10:32:56.408 132 11454.82 104.57 56849.03 88888.00 2018-05-12 10:32:56.908 132 11454.78 104.60 56849.07 88888.00 2018-05-12 10:32:57.408 132 11454.81 104.61 56849.11 88888.00 2018-05-12 10:32:57.908 132 11454.91 104.64 56849.13 88888.00 2018-05-12 10:32:58.408 132 11454.94 104.67 56849.13 88888.00 2018-05-12 10:32:58.908 132 11454.92 104.72 56849.08 88888.00 2018-05-12 10:32:59.408 132 11454.98 104.77 56849.13 88888.00 2018-05-12 10:32:59.908 132 11454.95 104.81 56849.21 88888.00 2018-05-12 10:33:00.408 132 11454.89 104.81 56849.27 88888.00 2018-05-12 10:33:00.908 132 11454.96 104.87 56849.33 88888.00 2018-05-12 10:33:01.408 132 11455.07 104.87 56849.35 88888.00 2018-05-12 10:33:01.908 132 11455.14 104.90 56849.40 88888.00 2018-05-12 10:33:02.408 132 11455.21 104.90 56849.46 88888.00 2018-05-12 10:33:02.908 132 11455.32 104.92 56849.45 88888.00 2018-05-12 10:33:03.408 132 11455.31 104.91 56849.47 88888.00 2018-05-12 10:33:03.908 132 11455.38 104.94 56849.51 88888.00 2018-05-12 10:33:04.408 132 11455.38 104.94 56849.56 88888.00 2018-05-12 10:33:04.908 132 11455.33 104.96 56849.53 88888.00 2018-05-12 10:33:05.408 132 11455.32 104.99 56849.50 88888.00 2018-05-12 10:33:05.908 132 11455.37 105.03 56849.44 88888.00 2018-05-12 10:33:06.408 132 11455.47 105.05 56849.38 88888.00 2018-05-12 10:33:06.908 132 11455.56 105.11 56849.35 88888.00 2018-05-12 10:33:07.408 132 11455.39 105.18 56849.24 88888.00 2018-05-12 10:33:07.908 132 11455.42 105.23 56849.14 88888.00 2018-05-12 10:33:08.408 132 11455.37 105.28 56849.07 88888.00 2018-05-12 10:33:08.908 132 11455.51 105.33 56849.08 88888.00 2018-05-12 10:33:09.408 132 11455.47 105.36 56849.07 88888.00 2018-05-12 10:33:09.908 132 11455.52 105.39 56849.01 88888.00 2018-05-12 10:33:10.408 132 11455.71 105.47 56848.99 88888.00 2018-05-12 10:33:10.908 132 11455.84 105.50 56848.94 88888.00 2018-05-12 10:33:11.408 132 11455.84 105.51 56848.92 88888.00 2018-05-12 10:33:11.908 132 11455.88 105.53 56848.89 88888.00 2018-05-12 10:33:12.408 132 11455.99 105.57 56848.88 88888.00 2018-05-12 10:33:12.908 132 11456.03 105.56 56848.87 88888.00 2018-05-12 10:33:13.408 132 11455.96 105.55 56848.80 88888.00 2018-05-12 10:33:13.908 132 11456.19 105.56 56848.76 88888.00 2018-05-12 10:33:14.408 132 11456.26 105.55 56848.67 88888.00 2018-05-12 10:33:14.908 132 11456.41 105.53 56848.67 88888.00 2018-05-12 10:33:15.408 132 11456.56 105.46 56848.58 88888.00 2018-05-12 10:33:15.908 132 11456.60 105.40 56848.47 88888.00 2018-05-12 10:33:16.408 132 11456.64 105.39 56848.35 88888.00 2018-05-12 10:33:16.908 132 11456.70 105.39 56848.29 88888.00 2018-05-12 10:33:17.408 132 11456.72 105.38 56848.25 88888.00 2018-05-12 10:33:17.908 132 11456.77 105.37 56848.22 88888.00 2018-05-12 10:33:18.408 132 11456.85 105.42 56848.15 88888.00 2018-05-12 10:33:18.908 132 11456.90 105.40 56848.11 88888.00 2018-05-12 10:33:19.408 132 11456.88 105.39 56848.09 88888.00 2018-05-12 10:33:19.908 132 11456.96 105.46 56848.11 88888.00 2018-05-12 10:33:20.408 132 11456.96 105.46 56848.10 88888.00 2018-05-12 10:33:20.908 132 11456.95 105.46 56848.10 88888.00 2018-05-12 10:33:21.408 132 11457.06 105.47 56848.13 88888.00 2018-05-12 10:33:21.908 132 11457.16 105.52 56848.15 88888.00 2018-05-12 10:33:22.408 132 11457.19 105.56 56848.20 88888.00 2018-05-12 10:33:22.908 132 11457.20 105.58 56848.25 88888.00 2018-05-12 10:33:23.408 132 11457.26 105.55 56848.32 88888.00 2018-05-12 10:33:23.908 132 11457.20 105.49 56848.34 88888.00 2018-05-12 10:33:24.408 132 11457.21 105.51 56848.37 88888.00 2018-05-12 10:33:24.908 132 11457.27 105.53 56848.43 88888.00 2018-05-12 10:33:25.408 132 11457.21 105.50 56848.60 88888.00 2018-05-12 10:33:25.908 132 11457.24 105.55 56848.70 88888.00 2018-05-12 10:33:26.408 132 11457.34 105.57 56848.81 88888.00 2018-05-12 10:33:26.908 132 11457.42 105.59 56848.86 88888.00 2018-05-12 10:33:27.408 132 11457.44 105.64 56849.01 88888.00 2018-05-12 10:33:27.908 132 11457.55 105.69 56849.19 88888.00 2018-05-12 10:33:28.408 132 11457.60 105.71 56849.26 88888.00 2018-05-12 10:33:28.908 132 11457.65 105.74 56849.35 88888.00 2018-05-12 10:33:29.408 132 11457.83 105.77 56849.46 88888.00 2018-05-12 10:33:29.908 132 11457.94 105.76 56849.50 88888.00 2018-05-12 10:33:30.408 132 11457.99 105.78 56849.53 88888.00 2018-05-12 10:33:30.908 132 11458.10 105.83 56849.54 88888.00 2018-05-12 10:33:31.408 132 11458.21 105.84 56849.56 88888.00 2018-05-12 10:33:31.908 132 11458.27 105.79 56849.61 88888.00 2018-05-12 10:33:32.908 132 11458.55 105.86 56849.63 88888.00 2018-05-12 10:33:33.408 132 11458.63 105.84 56849.67 88888.00 2018-05-12 10:33:33.908 132 11458.69 105.85 56849.70 88888.00 2018-05-12 10:33:34.408 132 11458.78 105.89 56849.64 88888.00 2018-05-12 10:33:34.908 132 11458.74 105.91 56849.64 88888.00 2018-05-12 10:33:35.408 132 11458.74 105.93 56849.67 88888.00 2018-05-12 10:33:35.908 132 11458.78 106.00 56849.63 88888.00 2018-05-12 10:33:36.408 132 11458.73 106.11 56849.58 88888.00 2018-05-12 10:33:36.908 132 11458.77 106.21 56849.61 88888.00 2018-05-12 10:33:37.408 132 11458.85 106.31 56849.66 88888.00 2018-05-12 10:33:37.908 132 11458.88 106.40 56849.66 88888.00 2018-05-12 10:33:38.408 132 11458.90 106.48 56849.61 88888.00 2018-05-12 10:33:38.908 132 11458.97 106.55 56849.57 88888.00 2018-05-12 10:33:39.408 132 11459.02 106.61 56849.54 88888.00 2018-05-12 10:33:39.908 132 11459.05 106.68 56849.41 88888.00 2018-05-12 10:33:40.908 132 11459.28 106.73 56849.12 88888.00 2018-05-12 10:33:41.408 132 11459.31 106.81 56848.97 88888.00 2018-05-12 10:33:41.908 132 11459.36 106.83 56848.79 88888.00 2018-05-12 10:33:42.408 132 11459.43 106.80 56848.64 88888.00 2018-05-12 10:33:42.908 132 11459.42 106.78 56848.43 88888.00 2018-05-12 10:33:43.408 132 11459.39 106.82 56848.25 88888.00 2018-05-12 10:33:43.908 132 11459.42 106.82 56848.03 88888.00 2018-05-12 10:33:44.408 132 11459.33 106.74 56847.87 88888.00 2018-05-12 10:33:44.908 132 11459.26 106.69 56847.72 88888.00 2018-05-12 10:33:45.408 132 11459.19 106.64 56847.54 88888.00 2018-05-12 10:33:45.908 132 11459.04 106.55 56847.40 88888.00 2018-05-12 10:33:46.408 132 11458.87 106.57 56847.38 88888.00 2018-05-12 10:33:46.908 132 11458.85 106.54 56847.29 88888.00 2018-05-12 10:33:47.408 132 11458.70 106.47 56847.15 88888.00 2018-05-12 10:33:47.908 132 11458.51 106.44 56847.06 88888.00 2018-05-12 10:33:48.408 132 11458.46 106.39 56847.00 88888.00 2018-05-12 10:33:48.908 132 11458.36 106.32 56847.02 88888.00 2018-05-12 10:33:49.408 132 11458.20 106.27 56846.95 88888.00 2018-05-12 10:33:49.908 132 11458.18 106.23 56846.94 88888.00 2018-05-12 10:33:50.408 132 11458.17 106.18 56846.94 88888.00 2018-05-12 10:33:50.908 132 11458.11 106.11 56846.96 88888.00 2018-05-12 10:33:51.408 132 11458.15 106.07 56846.93 88888.00 2018-05-12 10:33:51.908 132 11458.22 106.06 56846.96 88888.00 2018-05-12 10:33:52.408 132 11458.21 105.99 56846.90 88888.00 2018-05-12 10:33:52.908 132 11458.30 105.96 56846.87 88888.00 2018-05-12 10:33:53.408 132 11458.36 105.90 56846.82 88888.00 2018-05-12 10:33:53.908 132 11458.31 105.84 56846.78 88888.00 2018-05-12 10:33:54.408 132 11458.30 105.85 56846.83 88888.00 2018-05-12 10:33:54.908 132 11458.36 105.81 56846.84 88888.00 2018-05-12 10:33:55.408 132 11458.37 105.83 56846.76 88888.00 2018-05-12 10:33:55.908 132 11458.41 105.81 56846.69 88888.00 2018-05-12 10:33:56.408 132 11458.51 105.74 56846.68 88888.00 2018-05-12 10:33:56.908 132 11458.56 105.66 56846.58 88888.00 2018-05-12 10:33:57.408 132 11458.56 105.64 56846.50 88888.00 2018-05-12 10:33:57.908 132 11458.60 105.65 56846.38 88888.00 2018-05-12 10:33:58.408 132 11458.65 105.63 56846.35 88888.00 2018-05-12 10:33:58.908 132 11458.59 105.65 56846.32 88888.00 2018-05-12 10:33:59.408 132 11458.59 105.71 56846.36 88888.00 2018-05-12 10:33:59.908 132 11458.67 105.67 56846.35 88888.00 2018-05-12 10:34:00.408 132 11458.71 105.62 56846.29 88888.00 2018-05-12 10:34:00.908 132 11458.76 105.62 56846.27 88888.00 2018-05-12 10:34:01.408 132 11458.84 105.63 56846.30 88888.00 2018-05-12 10:34:01.908 132 11458.90 105.64 56846.38 88888.00 2018-05-12 10:34:02.408 132 11458.97 105.66 56846.48 88888.00 2018-05-12 10:34:02.908 132 11459.04 105.65 56846.45 88888.00 2018-05-12 10:34:03.408 132 11459.05 105.59 56846.45 88888.00 2018-05-12 10:34:04.408 132 11459.12 105.56 56846.57 88888.00 2018-05-12 10:34:04.908 132 11459.12 105.53 56846.53 88888.00 2018-05-12 10:34:05.408 132 11459.06 105.51 56846.56 88888.00 2018-05-12 10:34:05.908 132 11459.00 105.53 56846.55 88888.00 2018-05-12 10:34:06.408 132 11459.02 105.47 56846.53 88888.00 2018-05-12 10:34:06.908 132 11458.97 105.46 56846.45 88888.00 2018-05-12 10:34:07.408 132 11458.93 105.44 56846.43 88888.00 2018-05-12 10:34:07.908 132 11458.92 105.43 56846.37 88888.00 2018-05-12 10:34:08.408 132 11458.83 105.36 56846.33 88888.00 2018-05-12 10:34:08.908 132 11458.78 105.35 56846.31 88888.00 2018-05-12 10:34:09.408 132 11458.79 105.36 56846.26 88888.00 2018-05-12 10:34:09.908 132 11458.74 105.35 56846.20 88888.00 2018-05-12 10:34:10.408 132 11458.77 105.32 56846.12 88888.00 2018-05-12 10:34:10.908 132 11458.83 105.30 56846.11 88888.00 2018-05-12 10:34:11.408 132 11458.84 105.24 56846.04 88888.00 2018-05-12 10:34:11.908 132 11458.87 105.30 56846.01 88888.00 2018-05-12 10:34:12.408 132 11458.99 105.30 56845.92 88888.00 2018-05-12 10:34:12.908 132 11459.04 105.28 56845.84 88888.00 2018-05-12 10:34:13.408 132 11459.10 105.26 56845.74 88888.00 2018-05-12 10:34:14.408 132 11459.13 105.18 56845.60 88888.00 2018-05-12 10:34:14.908 132 11459.10 105.16 56845.54 88888.00 2018-05-12 10:34:15.408 132 11459.19 105.12 56845.43 88888.00 2018-05-12 10:34:15.908 132 11459.21 105.10 56845.33 88888.00 2018-05-12 10:34:16.408 132 11459.12 105.05 56845.29 88888.00 2018-05-12 10:34:16.908 132 11459.13 105.11 56845.26 88888.00 2018-05-12 10:34:17.408 132 11459.12 105.10 56845.11 88888.00 2018-05-12 10:34:17.908 132 11459.05 105.10 56845.09 88888.00 2018-05-12 10:34:18.408 132 11459.06 105.18 56845.03 88888.00 2018-05-12 10:34:18.908 132 11459.00 105.19 56844.96 88888.00 2018-05-12 10:34:19.408 132 11458.88 105.15 56844.91 88888.00 2018-05-12 10:34:19.908 132 11458.85 105.17 56844.83 88888.00 2018-05-12 10:34:20.408 132 11458.84 105.15 56844.77 88888.00 2018-05-12 10:34:20.908 132 11458.70 105.11 56844.75 88888.00 2018-05-12 10:34:21.408 132 11458.59 105.12 56844.83 88888.00 2018-05-12 10:34:21.908 132 11458.58 105.08 56844.83 88888.00 2018-05-12 10:34:22.408 132 11458.46 105.02 56844.82 88888.00 2018-05-12 10:34:22.908 132 11458.36 105.02 56844.81 88888.00 2018-05-12 10:34:23.408 132 11458.43 104.97 56844.81 88888.00 2018-05-12 10:34:23.908 132 11458.44 104.90 56844.85 88888.00 2018-05-12 10:34:24.408 132 11458.41 104.83 56844.91 88888.00 2018-05-12 10:34:24.908 132 11458.46 104.82 56844.96 88888.00 2018-05-12 10:34:25.408 132 11458.51 104.71 56844.97 88888.00 2018-05-12 10:34:25.908 132 11458.48 104.65 56845.01 88888.00 2018-05-12 10:34:26.408 132 11458.49 104.63 56845.05 88888.00 2018-05-12 10:34:26.908 132 11458.52 104.55 56845.11 88888.00 2018-05-12 10:34:27.408 132 11458.49 104.51 56845.13 88888.00 2018-05-12 10:34:27.908 132 11458.52 104.54 56845.16 88888.00 2018-05-12 10:34:28.408 132 11458.59 104.44 56845.23 88888.00 2018-05-12 10:34:28.908 132 11458.55 104.43 56845.30 88888.00 2018-05-12 10:34:29.408 132 11458.57 104.48 56845.35 88888.00 2018-05-12 10:34:29.908 132 11458.66 104.47 56845.34 88888.00 2018-05-12 10:34:30.408 132 11458.74 104.49 56845.33 88888.00 2018-05-12 10:34:30.908 132 11458.83 104.48 56845.39 88888.00 2018-05-12 10:34:31.408 132 11458.93 104.48 56845.46 88888.00 2018-05-12 10:34:31.908 132 11459.05 104.48 56845.49 88888.00 2018-05-12 10:34:32.408 132 11459.20 104.50 56845.54 88888.00 2018-05-12 10:34:32.908 132 11459.41 104.58 56845.59 88888.00 2018-05-12 10:34:33.408 132 11459.53 104.62 56845.65 88888.00 2018-05-12 10:34:33.908 132 11459.60 104.64 56845.71 88888.00 2018-05-12 10:34:34.408 132 11459.77 104.71 56845.67 88888.00 2018-05-12 10:34:34.908 132 11459.89 104.81 56845.63 88888.00 2018-05-12 10:34:35.908 132 11460.03 104.99 56845.60 88888.00 2018-05-12 10:34:36.408 132 11460.15 105.06 56845.60 88888.00 2018-05-12 10:34:36.908 132 11460.24 105.09 56845.59 88888.00 2018-05-12 10:34:37.408 132 11460.38 105.18 56845.58 88888.00 2018-05-12 10:34:37.908 132 11460.46 105.23 56845.53 88888.00 2018-05-12 10:34:38.408 132 11460.50 105.19 56845.43 88888.00 2018-05-12 10:34:38.908 132 11460.54 105.19 56845.42 88888.00 2018-05-12 10:34:39.408 132 11460.68 105.26 56845.37 88888.00 2018-05-12 10:34:39.908 132 11460.67 105.33 56845.30 88888.00 2018-05-12 10:34:40.408 132 11460.73 105.45 56845.23 88888.00 2018-05-12 10:34:40.909 132 11460.81 105.47 56845.15 88888.00 2018-05-12 10:34:41.409 132 11460.85 105.40 56845.09 88888.00 2018-05-12 10:34:41.909 132 11460.81 105.35 56845.01 88888.00 2018-05-12 10:34:42.409 132 11460.86 105.36 56844.91 88888.00 2018-05-12 10:34:42.909 132 11460.91 105.35 56844.85 88888.00 2018-05-12 10:34:43.409 132 11460.93 105.38 56844.86 88888.00 2018-05-12 10:34:43.909 132 11461.00 105.39 56844.85 88888.00 2018-05-12 10:34:44.409 132 11461.02 105.37 56844.79 88888.00 2018-05-12 10:34:44.909 132 11461.07 105.38 56844.70 88888.00 2018-05-12 10:34:45.909 132 11461.23 105.43 56844.62 88888.00 2018-05-12 10:34:46.409 132 11461.16 105.42 56844.60 88888.00 2018-05-12 10:34:46.909 132 11461.21 105.43 56844.58 88888.00 2018-05-12 10:34:47.409 132 11461.24 105.47 56844.64 88888.00 2018-05-12 10:34:47.909 132 11461.15 105.45 56844.60 88888.00 2018-05-12 10:34:48.409 132 11461.13 105.42 56844.56 88888.00 2018-05-12 10:34:48.909 132 11461.20 105.37 56844.60 88888.00 2018-05-12 10:34:49.409 132 11461.16 105.36 56844.60 88888.00 2018-05-12 10:34:49.909 132 11461.15 105.35 56844.51 88888.00 2018-05-12 10:34:50.409 132 11461.23 105.33 56844.47 88888.00 2018-05-12 10:34:50.909 132 11461.26 105.31 56844.34 88888.00 2018-05-12 10:34:51.409 132 11461.28 105.30 56844.19 88888.00 2018-05-12 10:34:51.909 132 11461.49 105.25 56844.02 88888.00 2018-05-12 10:34:52.409 132 11461.68 105.22 56843.88 88888.00 2018-05-12 10:34:52.909 132 11461.89 105.23 56843.76 88888.00 2018-05-12 10:34:53.909 132 11462.37 105.21 56843.47 88888.00 2018-05-12 10:34:54.409 132 11462.53 105.19 56843.37 88888.00 2018-05-12 10:34:54.909 132 11462.70 105.19 56843.25 88888.00 2018-05-12 10:34:55.409 132 11462.88 105.19 56843.02 88888.00 2018-05-12 10:34:55.909 132 11463.01 105.19 56842.84 88888.00 2018-05-12 10:34:56.409 132 11463.09 104.99 56842.64 88888.00 2018-05-12 10:34:56.909 132 11463.22 105.08 56842.48 88888.00 2018-05-12 10:34:57.409 132 11463.25 105.31 56842.37 88888.00 2018-05-12 10:34:57.909 132 11463.30 105.38 56842.27 88888.00 2018-05-12 10:34:58.409 132 11463.38 105.43 56842.19 88888.00 2018-05-12 10:34:58.909 132 11463.35 105.40 56842.15 88888.00 2018-05-12 10:34:59.409 132 11463.32 105.39 56842.10 88888.00 2018-05-12 10:34:59.909 132 11463.36 105.40 56842.08 88888.00 2018-05-12 10:35:00.409 132 11463.30 105.37 56842.08 88888.00 2018-05-12 10:35:00.909 132 11463.18 105.37 56842.05 88888.00 2018-05-12 10:35:01.409 132 11463.04 105.37 56842.06 88888.00 2018-05-12 10:35:01.909 132 11462.97 105.32 56842.12 88888.00 2018-05-12 10:35:02.409 132 11462.88 105.28 56842.12 88888.00 2018-05-12 10:35:02.909 132 11462.79 105.24 56842.14 88888.00 2018-05-12 10:35:03.409 132 11462.70 105.17 56842.09 88888.00 2018-05-12 10:35:03.909 132 11462.56 105.13 56842.12 88888.00 2018-05-12 10:35:04.409 132 11462.47 105.12 56842.18 88888.00 2018-05-12 10:35:04.909 132 11462.45 105.09 56842.15 88888.00 2018-05-12 10:35:05.409 132 11462.33 105.04 56842.08 88888.00 2018-05-12 10:35:05.909 132 11462.27 105.10 56842.10 88888.00 2018-05-12 10:35:06.409 132 11462.26 105.17 56842.18 88888.00 2018-05-12 10:35:06.909 132 11462.23 105.15 56842.25 88888.00 2018-05-12 10:35:07.409 132 11462.20 105.19 56842.33 88888.00 2018-05-12 10:35:07.909 132 11462.25 105.22 56842.39 88888.00 2018-05-12 10:35:08.409 132 11462.16 105.26 56842.41 88888.00 2018-05-12 10:35:08.909 132 11462.10 105.28 56842.44 88888.00 2018-05-12 10:35:09.409 132 11462.14 105.32 56842.48 88888.00 2018-05-12 10:35:09.909 132 11462.16 105.35 56842.55 88888.00 2018-05-12 10:35:10.409 132 11462.14 105.35 56842.60 88888.00 2018-05-12 10:35:10.909 132 11462.21 105.40 56842.70 88888.00 2018-05-12 10:35:11.409 132 11462.25 105.47 56842.76 88888.00 2018-05-12 10:35:11.909 132 11462.28 105.50 56842.78 88888.00 2018-05-12 10:35:12.409 132 11462.45 105.59 56842.76 88888.00 2018-05-12 10:35:12.909 132 11462.61 105.62 56842.72 88888.00 2018-05-12 10:35:13.409 132 11462.66 105.64 56842.76 88888.00 2018-05-12 10:35:13.909 132 11462.83 105.71 56842.74 88888.00 2018-05-12 10:35:14.409 132 11463.11 105.76 56842.63 88888.00 2018-05-12 10:35:14.909 132 11463.23 105.78 56842.50 88888.00 2018-05-12 10:35:15.409 132 11463.42 105.83 56842.44 88888.00 2018-05-12 10:35:15.909 132 11463.66 105.85 56842.32 88888.00 2018-05-12 10:35:16.409 132 11463.77 105.81 56842.22 88888.00 2018-05-12 10:35:16.909 132 11464.02 105.85 56842.20 88888.00 2018-05-12 10:35:17.409 132 11464.28 105.83 56842.15 88888.00 2018-05-12 10:35:17.909 132 11464.40 105.81 56842.14 88888.00 2018-05-12 10:35:18.409 132 11464.56 105.81 56842.20 88888.00 2018-05-12 10:35:18.909 132 11464.69 105.83 56842.26 88888.00 2018-05-12 10:35:19.409 132 11464.80 105.79 56842.29 88888.00 2018-05-12 10:35:19.909 132 11464.83 105.85 56842.44 88888.00 2018-05-12 10:35:20.409 132 11464.95 105.86 56842.57 88888.00 2018-05-12 10:35:20.909 132 11465.03 105.86 56842.66 88888.00 2018-05-12 10:35:21.409 132 11464.96 105.87 56842.82 88888.00 2018-05-12 10:35:21.909 132 11465.04 105.86 56842.87 88888.00 2018-05-12 10:35:22.409 132 11465.05 105.81 56842.96 88888.00 2018-05-12 10:35:22.909 132 11464.99 105.78 56842.99 88888.00 2018-05-12 10:35:23.409 132 11465.06 105.76 56843.04 88888.00 2018-05-12 10:35:23.909 132 11465.10 105.73 56843.06 88888.00 2018-05-12 10:35:24.409 132 11465.05 105.72 56843.11 88888.00 2018-05-12 10:35:24.909 132 11465.12 105.66 56843.12 88888.00 2018-05-12 10:35:25.409 132 11465.12 105.63 56843.14 88888.00 2018-05-12 10:35:25.909 132 11465.05 105.62 56843.12 88888.00 2018-05-12 10:35:26.409 132 11465.12 105.57 56843.12 88888.00 2018-05-12 10:35:26.909 132 11465.26 105.51 56843.14 88888.00 2018-05-12 10:35:27.409 132 11465.29 105.44 56843.21 88888.00 2018-05-12 10:35:27.909 132 11465.27 105.44 56843.25 88888.00 2018-05-12 10:35:28.409 132 11465.27 105.40 56843.31 88888.00 2018-05-12 10:35:28.909 132 11465.19 105.37 56843.37 88888.00 2018-05-12 10:35:29.409 132 11465.13 105.38 56843.45 88888.00 2018-05-12 10:35:29.909 132 11465.16 105.35 56843.50 88888.00 2018-05-12 10:35:30.409 132 11465.09 105.29 56843.44 88888.00 2018-05-12 10:35:30.909 132 11464.95 105.28 56843.41 88888.00 2018-05-12 10:35:31.409 132 11464.92 105.22 56843.35 88888.00 2018-05-12 10:35:31.909 132 11464.90 105.19 56843.30 88888.00 2018-05-12 10:35:32.409 132 11464.70 105.17 56843.27 88888.00 2018-05-12 10:35:32.909 132 11464.63 105.18 56843.30 88888.00 2018-05-12 10:35:33.409 132 11464.61 105.17 56843.29 88888.00 2018-05-12 10:35:33.909 132 11464.42 105.18 56843.24 88888.00 2018-05-12 10:35:34.409 132 11464.32 105.17 56843.18 88888.00 2018-05-12 10:35:34.909 132 11464.27 105.17 56843.14 88888.00 2018-05-12 10:35:35.409 132 11464.16 105.17 56843.11 88888.00 2018-05-12 10:35:35.909 132 11464.11 105.21 56843.12 88888.00 2018-05-12 10:35:36.409 132 11464.09 105.24 56843.19 88888.00 2018-05-12 10:35:36.909 132 11464.09 105.26 56843.22 88888.00 2018-05-12 10:35:37.409 132 11464.02 105.28 56843.27 88888.00 2018-05-12 10:35:37.909 132 11464.09 105.28 56843.35 88888.00 2018-05-12 10:35:38.409 132 11464.05 105.24 56843.32 88888.00 2018-05-12 10:35:38.909 132 11464.01 105.24 56843.37 88888.00 2018-05-12 10:35:39.409 132 11464.02 105.32 56843.41 88888.00 2018-05-12 10:35:39.909 132 11463.97 105.32 56843.41 88888.00 2018-05-12 10:35:40.409 132 11463.87 105.39 56843.44 88888.00 2018-05-12 10:35:40.909 132 11463.90 105.39 56843.53 88888.00 2018-05-12 10:35:41.409 132 11463.88 105.38 56843.61 88888.00 2018-05-12 10:35:41.909 132 11463.84 105.46 56843.80 88888.00 2018-05-12 10:35:42.409 132 11463.84 105.56 56843.92 88888.00 2018-05-12 10:35:42.909 132 11463.88 105.55 56843.98 88888.00 2018-05-12 10:35:43.409 132 11463.86 105.51 56844.09 88888.00 2018-05-12 10:35:43.909 132 11463.87 105.55 56844.22 88888.00 2018-05-12 10:35:44.409 132 11463.93 105.58 56844.30 88888.00 2018-05-12 10:35:44.909 132 11463.90 105.51 56844.45 88888.00 2018-05-12 10:35:45.409 132 11463.88 105.50 56844.59 88888.00 2018-05-12 10:35:45.909 132 11464.00 105.52 56844.75 88888.00 2018-05-12 10:35:46.409 132 11464.01 105.50 56844.95 88888.00 2018-05-12 10:35:46.909 132 11464.06 105.47 56845.16 88888.00 2018-05-12 10:35:47.409 132 11464.21 105.44 56845.31 88888.00 2018-05-12 10:35:47.909 132 11464.37 105.39 56845.42 88888.00 2018-05-12 10:35:48.909 132 11464.76 105.33 56845.90 88888.00 2018-05-12 10:35:49.409 132 11464.94 105.29 56846.14 88888.00 2018-05-12 10:35:49.909 132 11465.09 105.26 56846.30 88888.00 2018-05-12 10:35:50.409 132 11465.32 105.22 56846.52 88888.00 2018-05-12 10:35:50.909 132 11465.52 105.22 56846.70 88888.00 2018-05-12 10:35:51.409 132 11465.61 105.24 56846.85 88888.00 2018-05-12 10:35:51.909 132 11465.74 105.28 56847.07 88888.00 2018-05-12 10:35:52.409 132 11465.78 105.25 56847.20 88888.00 2018-05-12 10:35:52.909 132 11465.79 105.26 56847.29 88888.00 2018-05-12 10:35:53.409 132 11465.93 105.28 56847.44 88888.00 2018-05-12 10:35:53.909 132 11466.02 105.25 56847.57 88888.00 2018-05-12 10:35:54.409 132 11466.05 105.28 56847.64 88888.00 2018-05-12 10:35:54.909 132 11466.08 105.32 56847.68 88888.00 2018-05-12 10:35:55.409 132 11466.12 105.36 56847.68 88888.00 2018-05-12 10:35:55.909 132 11466.07 105.33 56847.68 88888.00 2018-05-12 10:35:56.409 132 11466.03 105.33 56847.73 88888.00 2018-05-12 10:35:56.909 132 11466.15 105.35 56847.80 88888.00 2018-05-12 10:35:57.409 132 11466.16 105.30 56847.83 88888.00 2018-05-12 10:35:57.909 132 11466.10 105.32 56847.86 88888.00 2018-05-12 10:35:58.409 132 11466.16 105.35 56847.85 88888.00 2018-05-12 10:35:58.909 132 11466.09 105.31 56847.85 88888.00 2018-05-12 10:35:59.409 132 11466.02 105.33 56847.85 88888.00 2018-05-12 10:35:59.909 132 11466.05 105.36 56847.85 88888.00 2018-05-12 10:36:00.409 132 11465.96 105.39 56847.86 88888.00 2018-05-12 10:36:00.909 132 11465.88 105.44 56847.85 88888.00 2018-05-12 10:36:01.409 132 11465.85 105.49 56847.84 88888.00 2018-05-12 10:36:01.909 132 11465.81 105.52 56847.72 88888.00 2018-05-12 10:36:02.409 132 11465.69 105.60 56847.72 88888.00 2018-05-12 10:36:02.909 132 11465.59 105.70 56847.77 88888.00 2018-05-12 10:36:03.409 132 11465.62 105.69 56847.71 88888.00 2018-05-12 10:36:03.909 132 11465.46 105.71 56847.72 88888.00 2018-05-12 10:36:04.409 132 11465.44 105.80 56847.77 88888.00 2018-05-12 10:36:04.909 132 11465.40 105.77 56847.71 88888.00 2018-05-12 10:36:05.409 132 11465.25 105.80 56847.67 88888.00 2018-05-12 10:36:05.909 132 11465.16 105.90 56847.70 88888.00 2018-05-12 10:36:06.409 132 11465.11 105.90 56847.70 88888.00 2018-05-12 10:36:06.909 132 11464.96 105.93 56847.71 88888.00 2018-05-12 10:36:07.409 132 11464.81 106.00 56847.71 88888.00 2018-05-12 10:36:07.909 132 11464.70 105.98 56847.64 88888.00 2018-05-12 10:36:08.409 132 11464.60 106.03 56847.58 88888.00 2018-05-12 10:36:08.909 132 11464.51 106.07 56847.53 88888.00 2018-05-12 10:36:09.409 132 11464.48 106.06 56847.55 88888.00 2018-05-12 10:36:09.909 132 11464.41 105.99 56847.53 88888.00 2018-05-12 10:36:10.409 132 11464.30 105.98 56847.51 88888.00 2018-05-12 10:36:10.909 132 11464.33 106.07 56847.49 88888.00 2018-05-12 10:36:11.409 132 11464.30 106.04 56847.44 88888.00 2018-05-12 10:36:11.909 132 11464.25 106.03 56847.36 88888.00 2018-05-12 10:36:12.409 132 11464.25 106.04 56847.35 88888.00 2018-05-12 10:36:12.909 132 11464.33 105.94 56847.36 88888.00 2018-05-12 10:36:13.409 132 11464.29 105.97 56847.30 88888.00 2018-05-12 10:36:13.909 132 11464.27 106.01 56847.28 88888.00 2018-05-12 10:36:14.409 132 11464.32 105.98 56847.26 88888.00 2018-05-12 10:36:14.909 132 11464.42 105.96 56847.27 88888.00 2018-05-12 10:36:15.409 132 11464.46 105.98 56847.29 88888.00 2018-05-12 10:36:15.909 132 11464.53 106.00 56847.26 88888.00 2018-05-12 10:36:16.409 132 11464.66 106.03 56847.29 88888.00 2018-05-12 10:36:16.909 132 11464.74 106.03 56847.28 88888.00 2018-05-12 10:36:17.409 132 11464.84 106.04 56847.32 88888.00 2018-05-12 10:36:17.909 132 11464.95 106.12 56847.36 88888.00 2018-05-12 10:36:18.409 132 11465.03 106.20 56847.38 88888.00 2018-05-12 10:36:18.909 132 11465.10 106.35 56847.36 88888.00 2018-05-12 10:36:19.409 132 11465.18 106.40 56847.40 88888.00 2018-05-12 10:36:19.909 132 11465.23 106.39 56847.38 88888.00 2018-05-12 10:36:20.409 132 11465.30 106.42 56847.30 88888.00 2018-05-12 10:36:20.909 132 11465.36 106.46 56847.25 88888.00 2018-05-12 10:36:21.409 132 11465.29 106.42 56847.21 88888.00 2018-05-12 10:36:21.909 132 11465.31 106.38 56847.09 88888.00 2018-05-12 10:36:22.409 132 11465.34 106.39 56846.91 88888.00 2018-05-12 10:36:22.909 132 11465.32 106.35 56846.77 88888.00 2018-05-12 10:36:23.409 132 11465.26 106.34 56846.63 88888.00 2018-05-12 10:36:23.909 132 11465.22 106.27 56846.51 88888.00 2018-05-12 10:36:24.409 132 11465.12 106.21 56846.38 88888.00 2018-05-12 10:36:24.909 132 11465.03 106.18 56846.24 88888.00 2018-05-12 10:36:25.409 132 11465.02 106.14 56846.14 88888.00 2018-05-12 10:36:25.909 132 11464.85 106.06 56846.13 88888.00 2018-05-12 10:36:26.409 132 11464.73 106.05 56846.06 88888.00 2018-05-12 10:36:26.909 132 11464.69 105.99 56845.98 88888.00 2018-05-12 10:36:27.409 132 11464.61 105.87 56845.92 88888.00 2018-05-12 10:36:27.909 132 11464.50 105.84 56845.91 88888.00 2018-05-12 10:36:28.409 132 11464.40 105.77 56845.93 88888.00 2018-05-12 10:36:28.909 132 11464.28 105.73 56845.94 88888.00 2018-05-12 10:36:29.409 132 11464.13 105.72 56845.90 88888.00 2018-05-12 10:36:30.409 132 11464.01 105.65 56845.95 88888.00 2018-05-12 10:36:30.909 132 11463.84 105.62 56845.98 88888.00 2018-05-12 10:36:31.409 132 11463.72 105.58 56846.03 88888.00 2018-05-12 10:36:31.909 132 11463.62 105.56 56846.01 88888.00 2018-05-12 10:36:32.409 132 11463.44 105.53 56846.05 88888.00 2018-05-12 10:36:32.909 132 11463.36 105.56 56846.11 88888.00 2018-05-12 10:36:33.409 132 11463.34 105.55 56846.27 88888.00 2018-05-12 10:36:33.909 132 11463.24 105.56 56846.42 88888.00 2018-05-12 10:36:34.409 132 11463.21 105.56 56846.50 88888.00 2018-05-12 10:36:34.909 132 11463.34 105.50 56846.62 88888.00 2018-05-12 10:36:35.409 132 11463.31 105.44 56846.69 88888.00 2018-05-12 10:36:35.909 132 11463.28 105.44 56846.75 88888.00 2018-05-12 10:36:36.409 132 11463.39 105.42 56846.78 88888.00 2018-05-12 10:36:36.909 132 11463.42 105.37 56846.76 88888.00 2018-05-12 10:36:37.409 132 11463.37 105.37 56846.78 88888.00 2018-05-12 10:36:37.909 132 11463.42 105.40 56846.82 88888.00 2018-05-12 10:36:38.409 132 11463.41 105.40 56846.82 88888.00 2018-05-12 10:36:38.909 132 11463.36 105.43 56846.72 88888.00 2018-05-12 10:36:39.409 132 11463.35 105.35 56846.67 88888.00 2018-05-12 10:36:40.410 132 11463.31 105.35 56846.72 88888.00 2018-05-12 10:36:40.910 132 11463.36 105.36 56846.71 88888.00 2018-05-12 10:36:41.410 132 11463.41 105.43 56846.71 88888.00 2018-05-12 10:36:41.910 132 11463.36 105.49 56846.68 88888.00 2018-05-12 10:36:42.410 132 11463.29 105.50 56846.59 88888.00 2018-05-12 10:36:42.910 132 11463.34 105.51 56846.45 88888.00 2018-05-12 10:36:43.410 132 11463.32 105.49 56846.48 88888.00 2018-05-12 10:36:43.910 132 11463.32 105.56 56846.46 88888.00 2018-05-12 10:36:44.410 132 11463.42 105.62 56846.38 88888.00 2018-05-12 10:36:44.910 132 11463.46 105.60 56846.33 88888.00 2018-05-12 10:36:45.410 132 11463.52 105.62 56846.27 88888.00 2018-05-12 10:36:45.910 132 11463.67 105.59 56846.16 88888.00 2018-05-12 10:36:46.410 132 11463.79 105.51 56846.07 88888.00 2018-05-12 10:36:46.910 132 11463.93 105.49 56846.04 88888.00 2018-05-12 10:36:47.410 132 11464.12 105.53 56846.03 88888.00 2018-05-12 10:36:47.910 132 11464.20 105.50 56845.92 88888.00 2018-05-12 10:36:48.410 132 11464.22 105.42 56845.88 88888.00 2018-05-12 10:36:48.910 132 11464.36 105.37 56845.86 88888.00 2018-05-12 10:36:49.410 132 11464.37 105.37 56845.84 88888.00 2018-05-12 10:36:49.910 132 11464.34 105.36 56845.80 88888.00 2018-05-12 10:36:50.410 132 11464.39 105.40 56845.69 88888.00 2018-05-12 10:36:50.910 132 11464.42 105.44 56845.63 88888.00 2018-05-12 10:36:51.410 132 11464.32 105.47 56845.60 88888.00 2018-05-12 10:36:51.910 132 11464.28 105.53 56845.60 88888.00 2018-05-12 10:36:52.410 132 11464.26 105.47 56845.56 88888.00 2018-05-12 10:36:52.910 132 11464.11 105.45 56845.49 88888.00 2018-05-12 10:36:53.410 132 11463.92 105.44 56845.46 88888.00 2018-05-12 10:36:53.910 132 11463.98 105.38 56845.37 88888.00 2018-05-12 10:36:54.410 132 11463.92 105.32 56845.35 88888.00 2018-05-12 10:36:54.910 132 11463.86 105.31 56845.30 88888.00 2018-05-12 10:36:55.410 132 11463.94 105.31 56845.22 88888.00 2018-05-12 10:36:55.910 132 11463.98 105.28 56845.15 88888.00 2018-05-12 10:36:56.410 132 11463.93 105.30 56845.07 88888.00 2018-05-12 10:36:56.910 132 11463.92 105.31 56845.07 88888.00 2018-05-12 10:36:57.410 132 11463.86 105.24 56844.97 88888.00 2018-05-12 10:36:57.910 132 11463.76 105.22 56844.92 88888.00 2018-05-12 10:36:58.410 132 11463.74 105.15 56844.90 88888.00 2018-05-12 10:36:58.910 132 11463.77 105.13 56844.89 88888.00 2018-05-12 10:36:59.410 132 11463.66 105.08 56844.82 88888.00 2018-05-12 10:36:59.910 132 11463.57 104.99 56844.70 88888.00 2018-05-12 10:37:00.410 132 11463.58 104.97 56844.60 88888.00 2018-05-12 10:37:00.910 132 11463.45 104.90 56844.53 88888.00 2018-05-12 10:37:01.410 132 11463.31 104.87 56844.40 88888.00 2018-05-12 10:37:01.910 132 11463.27 104.78 56844.30 88888.00 2018-05-12 10:37:02.410 132 11463.11 104.71 56844.22 88888.00 2018-05-12 10:37:02.910 132 11463.14 104.69 56844.25 88888.00 2018-05-12 10:37:03.410 132 11463.14 104.67 56844.20 88888.00 2018-05-12 10:37:03.910 132 11463.08 104.63 56844.19 88888.00 2018-05-12 10:37:04.410 132 11463.05 104.56 56844.14 88888.00 2018-05-12 10:37:04.910 132 11463.09 104.50 56844.09 88888.00 2018-05-12 10:37:05.410 132 11463.04 104.47 56844.09 88888.00 2018-05-12 10:37:05.910 132 11462.97 104.48 56844.13 88888.00 2018-05-12 10:37:06.410 132 11462.97 104.57 56844.14 88888.00 2018-05-12 10:37:06.910 132 11462.95 104.62 56844.11 88888.00 2018-05-12 10:37:07.410 132 11462.89 104.62 56844.11 88888.00 2018-05-12 10:37:07.910 132 11462.91 104.60 56844.12 88888.00 2018-05-12 10:37:08.410 132 11462.96 104.64 56844.08 88888.00 2018-05-12 10:37:08.910 132 11462.96 104.65 56844.04 88888.00 2018-05-12 10:37:09.410 132 11462.98 104.70 56844.05 88888.00 2018-05-12 10:37:09.910 132 11463.03 104.75 56844.13 88888.00 2018-05-12 10:37:10.410 132 11463.01 104.75 56844.11 88888.00 2018-05-12 10:37:10.910 132 11463.00 104.77 56844.09 88888.00 2018-05-12 10:37:11.910 132 11463.04 104.82 56844.09 88888.00 2018-05-12 10:37:12.410 132 11463.10 104.83 56844.21 88888.00 2018-05-12 10:37:12.910 132 11463.14 104.82 56844.25 88888.00 2018-05-12 10:37:13.410 132 11463.20 104.81 56844.25 88888.00 2018-05-12 10:37:13.910 132 11463.17 104.74 56844.19 88888.00 2018-05-12 10:37:14.410 132 11463.22 104.62 56844.19 88888.00 2018-05-12 10:37:14.910 132 11463.24 104.60 56844.25 88888.00 2018-05-12 10:37:15.410 132 11463.23 104.62 56844.37 88888.00 2018-05-12 10:37:15.910 132 11463.34 104.63 56844.44 88888.00 2018-05-12 10:37:16.410 132 11463.41 104.62 56844.49 88888.00 2018-05-12 10:37:16.910 132 11463.38 104.61 56844.65 88888.00 2018-05-12 10:37:17.410 132 11463.46 104.64 56844.82 88888.00 2018-05-12 10:37:17.910 132 11463.56 104.68 56844.84 88888.00 2018-05-12 10:37:18.410 132 11463.57 104.64 56844.86 88888.00 2018-05-12 10:37:18.910 132 11463.66 104.68 56844.92 88888.00 2018-05-12 10:37:19.410 132 11463.80 104.78 56844.92 88888.00 2018-05-12 10:37:19.910 132 11463.88 104.78 56844.92 88888.00 2018-05-12 10:37:20.410 132 11463.95 104.83 56844.92 88888.00 2018-05-12 10:37:20.910 132 11464.07 104.91 56844.86 88888.00 2018-05-12 10:37:21.410 132 11464.11 104.95 56844.83 88888.00 2018-05-12 10:37:21.910 132 11464.18 105.02 56844.77 88888.00 2018-05-12 10:37:22.410 132 11464.22 105.04 56844.73 88888.00 2018-05-12 10:37:22.910 132 11464.29 105.08 56844.69 88888.00 2018-05-12 10:37:23.410 132 11464.40 105.09 56844.63 88888.00 2018-05-12 10:37:23.910 132 11464.41 105.15 56844.63 88888.00 2018-05-12 10:37:24.410 132 11464.40 105.17 56844.60 88888.00 2018-05-12 10:37:24.910 132 11464.37 105.12 56844.62 88888.00 2018-05-12 10:37:25.410 132 11464.37 105.13 56844.56 88888.00 2018-05-12 10:37:25.910 132 11464.41 105.09 56844.56 88888.00 2018-05-12 10:37:26.410 132 11464.28 105.03 56844.50 88888.00 2018-05-12 10:37:26.910 132 11464.21 105.02 56844.37 88888.00 2018-05-12 10:37:27.410 132 11464.12 104.97 56844.28 88888.00 2018-05-12 10:37:27.910 132 11463.95 104.95 56844.27 88888.00 2018-05-12 10:37:28.410 132 11463.88 104.95 56844.14 88888.00 2018-05-12 10:37:28.910 132 11463.83 104.92 56844.06 88888.00 2018-05-12 10:37:29.410 132 11463.77 104.94 56844.02 88888.00 2018-05-12 10:37:29.910 132 11463.74 104.90 56843.91 88888.00 2018-05-12 10:37:30.410 132 11463.71 104.82 56843.75 88888.00 2018-05-12 10:37:30.910 132 11463.67 104.75 56843.57 88888.00 2018-05-12 10:37:31.410 132 11463.59 104.68 56843.44 88888.00 2018-05-12 10:37:31.910 132 11463.60 104.67 56843.30 88888.00 2018-05-12 10:37:32.410 132 11463.63 104.67 56843.14 88888.00 2018-05-12 10:37:32.910 132 11463.55 104.62 56843.00 88888.00 2018-05-12 10:37:33.410 132 11463.51 104.60 56842.91 88888.00 2018-05-12 10:37:33.910 132 11463.49 104.53 56842.83 88888.00 2018-05-12 10:37:34.410 132 11463.44 104.49 56842.70 88888.00 2018-05-12 10:37:34.910 132 11463.30 104.42 56842.64 88888.00 2018-05-12 10:37:35.410 132 11463.22 104.35 56842.65 88888.00 2018-05-12 10:37:35.910 132 11463.07 104.35 56842.63 88888.00 2018-05-12 10:37:36.410 132 11463.00 104.31 56842.65 88888.00 2018-05-12 10:37:36.910 132 11462.89 104.30 56842.65 88888.00 2018-05-12 10:37:37.410 132 11462.79 104.27 56842.63 88888.00 2018-05-12 10:37:37.910 132 11462.73 104.19 56842.59 88888.00 2018-05-12 10:37:38.410 132 11462.66 104.10 56842.55 88888.00 2018-05-12 10:37:38.910 132 11462.55 104.04 56842.50 88888.00 2018-05-12 10:37:39.410 132 11462.48 104.00 56842.51 88888.00 2018-05-12 10:37:39.910 132 11462.47 103.92 56842.52 88888.00 2018-05-12 10:37:40.410 132 11462.42 103.81 56842.50 88888.00 2018-05-12 10:37:40.910 132 11462.33 103.75 56842.46 88888.00 2018-05-12 10:37:41.410 132 11462.32 103.77 56842.46 88888.00 2018-05-12 10:37:41.910 132 11462.28 103.68 56842.41 88888.00 2018-05-12 10:37:42.410 132 11462.17 103.61 56842.40 88888.00 2018-05-12 10:37:43.410 132 11462.26 103.40 56842.46 88888.00 2018-05-12 10:37:43.910 132 11462.25 103.34 56842.45 88888.00 2018-05-12 10:37:44.410 132 11462.24 103.29 56842.55 88888.00 2018-05-12 10:37:44.910 132 11462.31 103.26 56842.57 88888.00 2018-05-12 10:37:45.410 132 11462.27 103.26 56842.64 88888.00 2018-05-12 10:37:45.910 132 11462.23 103.25 56842.70 88888.00 2018-05-12 10:37:46.410 132 11462.21 103.21 56842.79 88888.00 2018-05-12 10:37:46.910 132 11462.17 103.15 56842.89 88888.00 2018-05-12 10:37:47.410 132 11462.11 103.15 56842.93 88888.00 2018-05-12 10:37:47.910 132 11462.16 103.14 56843.03 88888.00 2018-05-12 10:37:48.410 132 11462.05 103.11 56843.04 88888.00 2018-05-12 10:37:48.910 132 11461.98 103.07 56843.09 88888.00 2018-05-12 10:37:49.410 132 11462.00 103.05 56843.18 88888.00 2018-05-12 10:37:49.910 132 11462.00 103.04 56843.27 88888.00 2018-05-12 10:37:50.410 132 11462.04 102.99 56843.32 88888.00 2018-05-12 10:37:50.910 132 11462.09 102.99 56843.37 88888.00 2018-05-12 10:37:51.410 132 11462.06 103.00 56843.47 88888.00 2018-05-12 10:37:51.910 132 11462.05 103.06 56843.61 88888.00 2018-05-12 10:37:52.410 132 11462.10 103.08 56843.73 88888.00 2018-05-12 10:37:53.410 132 11462.12 103.21 56843.94 88888.00 2018-05-12 10:37:53.910 132 11462.12 103.29 56844.04 88888.00 2018-05-12 10:37:54.410 132 11462.14 103.35 56844.28 88888.00 2018-05-12 10:37:54.910 132 11462.12 103.36 56844.52 88888.00 2018-05-12 10:37:55.410 132 11462.17 103.41 56844.69 88888.00 2018-05-12 10:37:55.910 132 11462.27 103.43 56844.78 88888.00 2018-05-12 10:37:56.410 132 11462.24 103.47 56844.89 88888.00 2018-05-12 10:37:56.910 132 11462.31 103.49 56845.03 88888.00 2018-05-12 10:37:57.410 132 11462.39 103.58 56845.23 88888.00 2018-05-12 10:37:57.910 132 11462.38 103.63 56845.40 88888.00 2018-05-12 10:37:58.410 132 11462.40 103.66 56845.61 88888.00 2018-05-12 10:37:58.910 132 11462.46 103.75 56845.76 88888.00 2018-05-12 10:37:59.410 132 11462.49 103.83 56845.88 88888.00 2018-05-12 10:37:59.910 132 11462.48 103.85 56846.06 88888.00 2018-05-12 10:38:00.410 132 11462.59 103.87 56846.25 88888.00 2018-05-12 10:38:00.910 132 11462.63 103.87 56846.38 88888.00 2018-05-12 10:38:01.410 132 11462.66 103.90 56846.51 88888.00 2018-05-12 10:38:01.910 132 11462.72 103.92 56846.65 88888.00 2018-05-12 10:38:02.410 132 11462.83 103.92 56846.82 88888.00 2018-05-12 10:38:02.910 132 11462.84 103.89 56847.01 88888.00 2018-05-12 10:38:03.410 132 11462.90 103.93 56847.12 88888.00 2018-05-12 10:38:03.910 132 11462.96 103.89 56847.25 88888.00 2018-05-12 10:38:04.410 132 11462.96 103.90 56847.35 88888.00 2018-05-12 10:38:04.910 132 11462.94 103.87 56847.47 88888.00 2018-05-12 10:38:05.410 132 11463.07 103.87 56847.62 88888.00 2018-05-12 10:38:05.910 132 11463.15 103.87 56847.67 88888.00 2018-05-12 10:38:06.410 132 11463.18 103.87 56847.72 88888.00 2018-05-12 10:38:06.910 132 11463.34 103.87 56847.74 88888.00 2018-05-12 10:38:07.410 132 11463.39 103.81 56847.67 88888.00 2018-05-12 10:38:07.910 132 11463.42 103.80 56847.70 88888.00 2018-05-12 10:38:08.410 132 11463.46 103.76 56847.77 88888.00 2018-05-12 10:38:08.910 132 11463.52 103.76 56847.80 88888.00 2018-05-12 10:38:09.410 132 11463.50 103.77 56847.80 88888.00 2018-05-12 10:38:09.910 132 11463.45 103.77 56847.79 88888.00 2018-05-12 10:38:10.410 132 11463.44 103.75 56847.77 88888.00 2018-05-12 10:38:10.910 132 11463.32 103.76 56847.74 88888.00 2018-05-12 10:38:11.410 132 11463.27 103.82 56847.68 88888.00 2018-05-12 10:38:11.910 132 11463.24 103.80 56847.72 88888.00 2018-05-12 10:38:12.410 132 11463.09 103.77 56847.64 88888.00 2018-05-12 10:38:12.910 132 11463.00 103.76 56847.58 88888.00 2018-05-12 10:38:13.410 132 11462.96 103.79 56847.54 88888.00 2018-05-12 10:38:13.910 132 11462.88 103.76 56847.48 88888.00 2018-05-12 10:38:14.410 132 11462.89 103.77 56847.47 88888.00 2018-05-12 10:38:14.910 132 11462.91 103.76 56847.41 88888.00 2018-05-12 10:38:15.410 132 11462.86 103.75 56847.30 88888.00 2018-05-12 10:38:15.910 132 11462.86 103.73 56847.17 88888.00 2018-05-12 10:38:16.410 132 11462.94 103.72 56847.12 88888.00 2018-05-12 10:38:16.910 132 11463.03 103.68 56847.04 88888.00 2018-05-12 10:38:17.410 132 11463.01 103.70 56846.94 88888.00 2018-05-12 10:38:17.910 132 11463.12 103.75 56846.90 88888.00 2018-05-12 10:38:18.410 132 11463.17 103.77 56846.82 88888.00 2018-05-12 10:38:18.910 132 11463.17 103.73 56846.72 88888.00 2018-05-12 10:38:19.410 132 11463.21 103.75 56846.71 88888.00 2018-05-12 10:38:19.910 132 11463.27 103.82 56846.68 88888.00 2018-05-12 10:38:20.410 132 11463.24 103.79 56846.63 88888.00 2018-05-12 10:38:20.910 132 11463.27 103.85 56846.58 88888.00 2018-05-12 10:38:21.410 132 11463.41 103.86 56846.52 88888.00 2018-05-12 10:38:21.910 132 11463.41 103.82 56846.55 88888.00 2018-05-12 10:38:22.410 132 11463.43 103.82 56846.61 88888.00 2018-05-12 10:38:22.910 132 11463.45 103.82 56846.69 88888.00 2018-05-12 10:38:23.410 132 11463.38 103.81 56846.71 88888.00 2018-05-12 10:38:23.910 132 11463.37 103.85 56846.80 88888.00 2018-05-12 10:38:24.910 132 11463.41 103.82 56847.00 88888.00 2018-05-12 10:38:25.410 132 11463.32 103.92 56847.06 88888.00 2018-05-12 10:38:25.910 132 11463.36 103.92 56847.16 88888.00 2018-05-12 10:38:26.410 132 11463.34 103.90 56847.28 88888.00 2018-05-12 10:38:26.910 132 11463.27 103.94 56847.32 88888.00 2018-05-12 10:38:27.410 132 11463.28 103.92 56847.39 88888.00 2018-05-12 10:38:27.910 132 11463.22 103.90 56847.57 88888.00 2018-05-12 10:38:28.410 132 11463.23 103.96 56847.66 88888.00 2018-05-12 10:38:28.910 132 11463.30 103.97 56847.73 88888.00 2018-05-12 10:38:29.410 132 11463.37 103.94 56847.79 88888.00 2018-05-12 10:38:29.910 132 11463.37 103.87 56847.87 88888.00 2018-05-12 10:38:30.410 132 11463.46 103.89 56847.90 88888.00 2018-05-12 10:38:30.910 132 11463.57 103.90 56847.98 88888.00 2018-05-12 10:38:31.410 132 11463.56 103.87 56847.98 88888.00 2018-05-12 10:38:31.910 132 11463.64 103.92 56847.92 88888.00 2018-05-12 10:38:32.910 132 11463.63 103.89 56847.94 88888.00 2018-05-12 10:38:33.410 132 11463.60 103.89 56847.91 88888.00 2018-05-12 10:38:33.910 132 11463.70 103.92 56847.81 88888.00 2018-05-12 10:38:34.410 132 11463.69 103.88 56847.74 88888.00 2018-05-12 10:38:34.910 132 11463.62 103.89 56847.77 88888.00 2018-05-12 10:38:35.410 132 11463.66 103.85 56847.75 88888.00 2018-05-12 10:38:35.910 132 11463.66 103.79 56847.71 88888.00 2018-05-12 10:38:36.410 132 11463.65 103.77 56847.70 88888.00 2018-05-12 10:38:36.910 132 11463.76 103.75 56847.72 88888.00 2018-05-12 10:38:37.410 132 11463.80 103.65 56847.70 88888.00 2018-05-12 10:38:37.910 132 11463.88 103.62 56847.64 88888.00 2018-05-12 10:38:38.410 132 11463.99 103.65 56847.55 88888.00 2018-05-12 10:38:38.910 132 11464.12 103.59 56847.52 88888.00 2018-05-12 10:38:39.410 132 11464.20 103.53 56847.44 88888.00 2018-05-12 10:38:39.910 132 11464.40 103.54 56847.42 88888.00 2018-05-12 10:38:40.410 132 11464.63 103.56 56847.39 88888.00 2018-05-12 10:38:40.910 132 11464.74 103.58 56847.40 88888.00 2018-05-12 10:38:41.410 132 11464.88 103.59 56847.42 88888.00 2018-05-12 10:38:41.910 132 11465.04 103.58 56847.44 88888.00 2018-05-12 10:38:42.410 132 11465.15 103.58 56847.53 88888.00 2018-05-12 10:38:42.910 132 11465.27 103.58 56847.55 88888.00 2018-05-12 10:38:43.410 132 11465.41 103.55 56847.59 88888.00 2018-05-12 10:38:43.910 132 11465.51 103.49 56847.57 88888.00 2018-05-12 10:38:44.410 132 11465.62 103.47 56847.59 88888.00 2018-05-12 10:38:44.910 132 11465.72 103.45 56847.64 88888.00 2018-05-12 10:38:45.410 132 11465.69 103.34 56847.51 88888.00 2018-05-12 10:38:45.910 132 11465.68 103.28 56847.42 88888.00 2018-05-12 10:38:46.410 132 11465.67 103.31 56847.40 88888.00 2018-05-12 10:38:46.910 132 11465.61 103.26 56847.28 88888.00 2018-05-12 10:38:47.410 132 11465.52 103.21 56847.19 88888.00 2018-05-12 10:38:47.911 132 11465.47 103.27 56847.10 88888.00 2018-05-12 10:38:48.411 132 11465.43 103.32 56847.00 88888.00 2018-05-12 10:38:48.911 132 11465.30 103.33 56847.00 88888.00 2018-05-12 10:38:49.411 132 11465.22 103.39 56846.97 88888.00 2018-05-12 10:38:49.911 132 11465.11 103.43 56846.96 88888.00 2018-05-12 10:38:50.411 132 11464.91 103.45 56846.90 88888.00 2018-05-12 10:38:50.911 132 11464.82 103.51 56846.95 88888.00 2018-05-12 10:38:51.411 132 11464.77 103.55 56846.95 88888.00 2018-05-12 10:38:51.911 132 11464.61 103.58 56846.91 88888.00 2018-05-12 10:38:52.411 132 11464.51 103.62 56846.95 88888.00 2018-05-12 10:38:52.911 132 11464.44 103.66 56847.08 88888.00 2018-05-12 10:38:53.411 132 11464.37 103.66 56847.14 88888.00 2018-05-12 10:38:53.911 132 11464.33 103.72 56847.17 88888.00 2018-05-12 10:38:54.411 132 11464.33 103.76 56847.29 88888.00 2018-05-12 10:38:54.911 132 11464.26 103.80 56847.38 88888.00 2018-05-12 10:38:55.411 132 11464.22 103.83 56847.44 88888.00 2018-05-12 10:38:55.911 132 11464.32 103.85 56847.64 88888.00 2018-05-12 10:38:56.411 132 11464.41 103.89 56847.85 88888.00 2018-05-12 10:38:56.911 132 11464.41 103.94 56847.99 88888.00 2018-05-12 10:38:57.411 132 11464.53 103.95 56848.11 88888.00 2018-05-12 10:38:57.911 132 11464.73 103.93 56848.23 88888.00 2018-05-12 10:38:58.411 132 11464.83 103.94 56848.31 88888.00 2018-05-12 10:38:58.911 132 11464.94 104.03 56848.44 88888.00 2018-05-12 10:38:59.411 132 11465.10 104.08 56848.55 88888.00 2018-05-12 10:38:59.911 132 11465.15 104.10 56848.70 88888.00 2018-05-12 10:39:00.411 132 11465.12 104.13 56848.89 88888.00 2018-05-12 10:39:00.911 132 11465.24 104.15 56849.06 88888.00 2018-05-12 10:39:01.411 132 11465.31 104.22 56849.28 88888.00 2018-05-12 10:39:01.911 132 11465.34 104.31 56849.50 88888.00 2018-05-12 10:39:02.411 132 11465.46 104.35 56849.72 88888.00 2018-05-12 10:39:02.911 132 11465.61 104.37 56849.85 88888.00 2018-05-12 10:39:03.411 132 11465.62 104.41 56850.06 88888.00 2018-05-12 10:39:03.911 132 11465.79 104.51 56850.29 88888.00 2018-05-12 10:39:04.411 132 11465.92 104.54 56850.51 88888.00 2018-05-12 10:39:04.911 132 11466.12 104.51 56850.70 88888.00 2018-05-12 10:39:05.411 132 11466.33 104.64 56851.00 88888.00 2018-05-12 10:39:05.911 132 11466.54 104.74 56851.28 88888.00 2018-05-12 10:39:06.411 132 11466.64 104.74 56851.53 88888.00 2018-05-12 10:39:06.911 132 11466.79 104.81 56851.66 88888.00 2018-05-12 10:39:07.411 132 11466.93 104.79 56851.83 88888.00 2018-05-12 10:39:07.911 132 11467.01 104.82 56851.95 88888.00 2018-05-12 10:39:08.411 132 11467.10 104.84 56852.05 88888.00 2018-05-12 10:39:08.911 132 11467.19 104.84 56852.23 88888.00 2018-05-12 10:39:09.411 132 11467.17 104.82 56852.32 88888.00 2018-05-12 10:39:09.911 132 11467.18 104.76 56852.40 88888.00 2018-05-12 10:39:10.411 132 11467.20 104.65 56852.41 88888.00 2018-05-12 10:39:10.911 132 11467.12 104.57 56852.43 88888.00 2018-05-12 10:39:11.411 132 11467.06 104.50 56852.48 88888.00 2018-05-12 10:39:11.911 132 11467.01 104.43 56852.50 88888.00 2018-05-12 10:39:12.411 132 11466.96 104.37 56852.43 88888.00 2018-05-12 10:39:12.911 132 11466.79 104.34 56852.49 88888.00 2018-05-12 10:39:13.411 132 11466.66 104.36 56852.54 88888.00 2018-05-12 10:39:13.911 132 11466.50 104.29 56852.43 88888.00 2018-05-12 10:39:14.411 132 11466.31 104.26 56852.39 88888.00 2018-05-12 10:39:14.911 132 11466.23 104.22 56852.36 88888.00 2018-05-12 10:39:15.411 132 11466.09 104.22 56852.28 88888.00 2018-05-12 10:39:15.911 132 11465.88 104.29 56852.20 88888.00 2018-05-12 10:39:16.411 132 11465.75 104.31 56852.15 88888.00 2018-05-12 10:39:16.911 132 11465.58 104.29 56852.15 88888.00 2018-05-12 10:39:17.411 132 11465.43 104.29 56852.15 88888.00 2018-05-12 10:39:17.911 132 11465.26 104.21 56852.17 88888.00 2018-05-12 10:39:18.411 132 11465.17 104.17 56852.19 88888.00 2018-05-12 10:39:18.911 132 11464.97 104.13 56852.19 88888.00 2018-05-12 10:39:19.411 132 11464.89 104.08 56852.20 88888.00 2018-05-12 10:39:19.911 132 11464.83 104.06 56852.13 88888.00 2018-05-12 10:39:20.411 132 11464.64 104.00 56852.03 88888.00 2018-05-12 10:39:20.911 132 11464.56 103.93 56851.95 88888.00 2018-05-12 10:39:21.411 132 11464.55 103.87 56851.94 88888.00 2018-05-12 10:39:21.911 132 11464.51 103.81 56851.88 88888.00 2018-05-12 10:39:22.411 132 11464.48 103.73 56851.85 88888.00 2018-05-12 10:39:22.911 132 11464.59 103.69 56851.92 88888.00 2018-05-12 10:39:23.411 132 11464.66 103.61 56851.85 88888.00 2018-05-12 10:39:23.911 132 11464.74 103.61 56851.82 88888.00 2018-05-12 10:39:24.411 132 11464.85 103.67 56851.85 88888.00 2018-05-12 10:39:24.911 132 11464.95 103.67 56851.84 88888.00 2018-05-12 10:39:25.411 132 11465.05 103.68 56851.78 88888.00 2018-05-12 10:39:25.911 132 11465.17 103.76 56851.79 88888.00 2018-05-12 10:39:26.411 132 11465.26 103.79 56851.77 88888.00 2018-05-12 10:39:26.911 132 11465.27 103.82 56851.72 88888.00 2018-05-12 10:39:27.411 132 11465.26 103.92 56851.72 88888.00 2018-05-12 10:39:27.911 132 11465.34 103.96 56851.75 88888.00 2018-05-12 10:39:28.411 132 11465.37 104.03 56851.76 88888.00 2018-05-12 10:39:28.911 132 11465.43 104.07 56851.81 88888.00 2018-05-12 10:39:29.411 132 11465.54 104.07 56851.85 88888.00 2018-05-12 10:39:29.911 132 11465.51 104.09 56851.89 88888.00 2018-05-12 10:39:30.411 132 11465.51 104.16 56851.91 88888.00 2018-05-12 10:39:30.911 132 11465.54 104.20 56852.03 88888.00 2018-05-12 10:39:31.411 132 11465.53 104.19 56852.17 88888.00 2018-05-12 10:39:31.911 132 11465.52 104.22 56852.40 88888.00 2018-05-12 10:39:32.411 132 11465.61 104.17 56852.62 88888.00 2018-05-12 10:39:32.911 132 11465.72 104.13 56852.75 88888.00 2018-05-12 10:39:33.411 132 11465.89 104.11 56852.90 88888.00 2018-05-12 10:39:33.911 132 11466.07 104.07 56853.06 88888.00 2018-05-12 10:39:34.411 132 11466.22 104.00 56853.22 88888.00 2018-05-12 10:39:34.911 132 11466.35 103.96 56853.38 88888.00 2018-05-12 10:39:35.411 132 11466.55 103.99 56853.55 88888.00 2018-05-12 10:39:35.911 132 11466.76 103.99 56853.69 88888.00 2018-05-12 10:39:36.411 132 11466.94 103.95 56853.82 88888.00 2018-05-12 10:39:36.911 132 11467.15 103.93 56853.93 88888.00 2018-05-12 10:39:37.411 132 11467.40 103.96 56853.97 88888.00 2018-05-12 10:39:37.911 132 11467.51 103.92 56854.03 88888.00 2018-05-12 10:39:38.411 132 11467.59 103.89 56854.20 88888.00 2018-05-12 10:39:38.911 132 11467.69 103.88 56854.32 88888.00 2018-05-12 10:39:39.411 132 11467.69 103.86 56854.40 88888.00 2018-05-12 10:39:39.911 132 11467.65 103.89 56854.49 88888.00 2018-05-12 10:39:40.411 132 11467.65 103.86 56854.53 88888.00 2018-05-12 10:39:40.911 132 11467.54 103.81 56854.54 88888.00 2018-05-12 10:39:41.411 132 11467.40 103.82 56854.66 88888.00 2018-05-12 10:39:41.911 132 11467.31 103.87 56854.72 88888.00 2018-05-12 10:39:42.411 132 11467.20 103.92 56854.76 88888.00 2018-05-12 10:39:42.911 132 11467.10 104.00 56854.85 88888.00 2018-05-12 10:39:43.411 132 11467.05 104.06 56854.92 88888.00 2018-05-12 10:39:43.911 132 11466.97 104.01 56855.02 88888.00 2018-05-12 10:39:44.411 132 11466.89 103.99 56855.03 88888.00 2018-05-12 10:39:44.911 132 11466.85 104.04 56855.09 88888.00 2018-05-12 10:39:45.411 132 11466.89 104.13 56855.21 88888.00 2018-05-12 10:39:45.911 132 11466.93 104.22 56855.23 88888.00 2018-05-12 10:39:46.411 132 11467.05 104.29 56855.36 88888.00 2018-05-12 10:39:46.911 132 11467.19 104.42 56855.53 88888.00 2018-05-12 10:39:47.911 132 11467.28 104.48 56855.70 88888.00 2018-05-12 10:39:48.411 132 11467.40 104.55 56855.86 88888.00 2018-05-12 10:39:48.911 132 11467.40 104.61 56856.01 88888.00 2018-05-12 10:39:49.411 132 11467.39 104.65 56855.96 88888.00 2018-05-12 10:39:49.911 132 11467.38 104.63 56855.94 88888.00 2018-05-12 10:39:50.411 132 11467.37 104.64 56856.00 88888.00 2018-05-12 10:39:50.911 132 11467.28 104.60 56856.08 88888.00 2018-05-12 10:39:51.411 132 11467.25 104.56 56856.11 88888.00 2018-05-12 10:39:51.911 132 11467.12 104.55 56856.11 88888.00 2018-05-12 10:39:52.411 132 11466.96 104.54 56856.06 88888.00 2018-05-12 10:39:52.911 132 11466.89 104.47 56856.00 88888.00 2018-05-12 10:39:53.411 132 11466.87 104.38 56855.92 88888.00 2018-05-12 10:39:53.911 132 11466.69 104.27 56855.80 88888.00 2018-05-12 10:39:54.411 132 11466.54 104.22 56855.67 88888.00 2018-05-12 10:39:54.911 132 11466.35 104.14 56855.45 88888.00 2018-05-12 10:39:55.911 132 11465.99 104.15 56855.11 88888.00 2018-05-12 10:39:56.411 132 11465.87 104.09 56854.96 88888.00 2018-05-12 10:39:56.911 132 11465.69 104.06 56854.83 88888.00 2018-05-12 10:39:57.411 132 11465.59 104.09 56854.67 88888.00 2018-05-12 10:39:57.911 132 11465.48 104.14 56854.49 88888.00 2018-05-12 10:39:58.411 132 11465.39 104.17 56854.46 88888.00 2018-05-12 10:39:58.911 132 11465.31 104.16 56854.40 88888.00 2018-05-12 10:39:59.411 132 11465.23 104.20 56854.33 88888.00 2018-05-12 10:39:59.911 132 11465.16 104.21 56854.23 88888.00 2018-05-12 10:40:00.411 132 11465.09 104.27 56854.14 88888.00 2018-05-12 10:40:00.911 132 11465.08 104.30 56854.02 88888.00 2018-05-12 10:40:01.411 132 11465.09 104.30 56853.89 88888.00 2018-05-12 10:40:01.911 132 11464.99 104.29 56853.83 88888.00 2018-05-12 10:40:02.411 132 11465.02 104.33 56853.87 88888.00 2018-05-12 10:40:02.911 132 11464.98 104.37 56853.82 88888.00 2018-05-12 10:40:03.411 132 11464.85 104.38 56853.74 88888.00 2018-05-12 10:40:03.911 132 11464.88 104.40 56853.74 88888.00 2018-05-12 10:40:04.411 132 11464.91 104.42 56853.74 88888.00 2018-05-12 10:40:04.911 132 11464.83 104.45 56853.69 88888.00 2018-05-12 10:40:05.411 132 11464.85 104.51 56853.78 88888.00 2018-05-12 10:40:05.911 132 11464.88 104.57 56853.83 88888.00 2018-05-12 10:40:06.411 132 11464.85 104.64 56853.86 88888.00 2018-05-12 10:40:06.911 132 11464.90 104.74 56853.83 88888.00 2018-05-12 10:40:07.411 132 11464.91 104.81 56853.86 88888.00 2018-05-12 10:40:07.911 132 11464.87 104.81 56853.88 88888.00 2018-05-12 10:40:08.411 132 11464.88 104.79 56853.93 88888.00 2018-05-12 10:40:08.911 132 11464.89 104.85 56853.97 88888.00 2018-05-12 10:40:09.411 132 11464.82 104.81 56853.89 88888.00 2018-05-12 10:40:09.911 132 11464.77 104.78 56853.89 88888.00 2018-05-12 10:40:10.411 132 11464.77 104.70 56853.94 88888.00 2018-05-12 10:40:10.911 132 11464.78 104.67 56853.94 88888.00 2018-05-12 10:40:11.411 132 11464.73 104.68 56853.90 88888.00 2018-05-12 10:40:11.911 132 11464.76 104.65 56853.80 88888.00 2018-05-12 10:40:12.411 132 11464.80 104.62 56853.70 88888.00 2018-05-12 10:40:12.911 132 11464.78 104.56 56853.64 88888.00 2018-05-12 10:40:13.411 132 11464.78 104.56 56853.64 88888.00 2018-05-12 10:40:13.911 132 11464.91 104.54 56853.55 88888.00 2018-05-12 10:40:14.411 132 11465.02 104.51 56853.48 88888.00 2018-05-12 10:40:14.911 132 11465.09 104.53 56853.51 88888.00 2018-05-12 10:40:15.411 132 11465.17 104.58 56853.55 88888.00 2018-05-12 10:40:15.911 132 11465.18 104.57 56853.56 88888.00 2018-05-12 10:40:16.411 132 11465.25 104.62 56853.58 88888.00 2018-05-12 10:40:16.911 132 11465.39 104.62 56853.64 88888.00 2018-05-12 10:40:17.411 132 11465.44 104.61 56853.71 88888.00 2018-05-12 10:40:17.911 132 11465.48 104.64 56853.81 88888.00 2018-05-12 10:40:18.411 132 11465.62 104.64 56853.86 88888.00 2018-05-12 10:40:18.911 132 11465.67 104.62 56853.90 88888.00 2018-05-12 10:40:19.411 132 11465.71 104.67 56853.93 88888.00 2018-05-12 10:40:19.911 132 11465.90 104.62 56853.93 88888.00 2018-05-12 10:40:20.411 132 11466.07 104.55 56853.89 88888.00 2018-05-12 10:40:20.911 132 11466.22 104.56 56853.88 88888.00 2018-05-12 10:40:21.411 132 11466.37 104.53 56853.96 88888.00 2018-05-12 10:40:21.911 132 11466.49 104.47 56854.03 88888.00 2018-05-12 10:40:22.411 132 11466.62 104.38 56854.07 88888.00 2018-05-12 10:40:22.911 132 11466.78 104.31 56854.03 88888.00 2018-05-12 10:40:23.411 132 11466.92 104.28 56854.03 88888.00 2018-05-12 10:40:23.911 132 11467.04 104.22 56854.08 88888.00 2018-05-12 10:40:24.411 132 11467.15 104.21 56854.13 88888.00 2018-05-12 10:40:24.911 132 11467.31 104.19 56854.20 88888.00 2018-05-12 10:40:25.411 132 11467.40 104.17 56854.23 88888.00 2018-05-12 10:40:25.911 132 11467.48 104.16 56854.27 88888.00 2018-05-12 10:40:26.411 132 11467.61 104.27 56854.29 88888.00 2018-05-12 10:40:26.911 132 11467.63 104.22 56854.33 88888.00 2018-05-12 10:40:27.411 132 11467.56 104.26 56854.34 88888.00 2018-05-12 10:40:27.911 132 11467.66 104.33 56854.28 88888.00 2018-05-12 10:40:28.411 132 11467.47 104.28 56854.25 88888.00 2018-05-12 10:40:29.411 132 11467.28 104.37 56854.27 88888.00 2018-05-12 10:40:29.911 132 11467.11 104.40 56854.21 88888.00 2018-05-12 10:40:30.411 132 11467.01 104.48 56854.19 88888.00 2018-05-12 10:40:30.911 132 11466.97 104.49 56854.14 88888.00 2018-05-12 10:40:31.411 132 11466.89 104.47 56854.07 88888.00 2018-05-12 10:40:31.911 132 11466.83 104.51 56854.06 88888.00 2018-05-12 10:40:32.411 132 11466.77 104.56 56854.04 88888.00 2018-05-12 10:40:32.911 132 11466.72 104.57 56854.02 88888.00 2018-05-12 10:40:33.411 132 11466.59 104.49 56854.06 88888.00 2018-05-12 10:40:33.911 132 11466.50 104.51 56854.04 88888.00 2018-05-12 10:40:34.411 132 11466.54 104.57 56854.02 88888.00 2018-05-12 10:40:34.911 132 11466.41 104.67 56854.00 88888.00 2018-05-12 10:40:35.411 132 11466.29 104.67 56854.03 88888.00 2018-05-12 10:40:35.911 132 11466.34 104.64 56854.08 88888.00 2018-05-12 10:40:36.411 132 11466.20 104.61 56854.09 88888.00 2018-05-12 10:40:36.911 132 11466.12 104.55 56854.13 88888.00 2018-05-12 10:40:37.411 132 11466.15 104.55 56854.15 88888.00 2018-05-12 10:40:37.911 132 11466.08 104.48 56854.21 88888.00 2018-05-12 10:40:38.411 132 11466.06 104.45 56854.27 88888.00 2018-05-12 10:40:38.911 132 11466.12 104.50 56854.26 88888.00 2018-05-12 10:40:39.411 132 11466.17 104.54 56854.28 88888.00 2018-05-12 10:40:39.911 132 11466.10 104.62 56854.31 88888.00 2018-05-12 10:40:40.411 132 11466.16 104.63 56854.34 88888.00 2018-05-12 10:40:40.911 132 11466.12 104.69 56854.41 88888.00 2018-05-12 10:40:41.411 132 11466.09 104.64 56854.47 88888.00 2018-05-12 10:40:41.911 132 11466.16 104.64 56854.52 88888.00 2018-05-12 10:40:42.411 132 11466.27 104.67 56854.47 88888.00 2018-05-12 10:40:42.911 132 11466.24 104.68 56854.49 88888.00 2018-05-12 10:40:43.411 132 11466.27 104.74 56854.53 88888.00 2018-05-12 10:40:43.911 132 11466.34 104.76 56854.53 88888.00 2018-05-12 10:40:44.411 132 11466.28 104.79 56854.65 88888.00 2018-05-12 10:40:44.911 132 11466.24 104.83 56854.71 88888.00 2018-05-12 10:40:45.411 132 11466.30 104.89 56854.77 88888.00 2018-05-12 10:40:45.911 132 11466.23 104.90 56854.85 88888.00 2018-05-12 10:40:46.411 132 11466.22 104.96 56854.96 88888.00 2018-05-12 10:40:46.911 132 11466.37 105.02 56855.04 88888.00 2018-05-12 10:40:47.411 132 11466.36 105.05 56855.21 88888.00 2018-05-12 10:40:47.911 132 11466.40 105.10 56855.34 88888.00 2018-05-12 10:40:48.411 132 11466.44 105.12 56855.49 88888.00 2018-05-12 10:40:48.911 132 11466.50 105.16 56855.58 88888.00 2018-05-12 10:40:49.412 132 11466.58 105.18 56855.74 88888.00 2018-05-12 10:40:49.912 132 11466.77 105.21 56855.85 88888.00 2018-05-12 10:40:50.412 132 11466.86 105.28 56855.86 88888.00 2018-05-12 10:40:50.912 132 11466.96 105.31 56855.88 88888.00 2018-05-12 10:40:51.412 132 11467.06 105.32 56855.88 88888.00 2018-05-12 10:40:51.912 132 11467.27 105.31 56855.87 88888.00 2018-05-12 10:40:52.412 132 11467.38 105.35 56855.86 88888.00 2018-05-12 10:40:52.912 132 11467.45 105.42 56855.79 88888.00 2018-05-12 10:40:53.412 132 11467.46 105.43 56855.73 88888.00 2018-05-12 10:40:53.912 132 11467.42 105.45 56855.77 88888.00 2018-05-12 10:40:54.412 132 11467.33 105.47 56855.80 88888.00 2018-05-12 10:40:54.912 132 11467.27 105.51 56855.80 88888.00 2018-05-12 10:40:55.412 132 11467.18 105.52 56855.83 88888.00 2018-05-12 10:40:55.912 132 11467.07 105.57 56855.94 88888.00 2018-05-12 10:40:56.412 132 11467.01 105.62 56855.95 88888.00 2018-05-12 10:40:56.912 132 11466.90 105.64 56855.92 88888.00 2018-05-12 10:40:57.412 132 11466.75 105.64 56855.83 88888.00 2018-05-12 10:40:57.912 132 11466.68 105.64 56855.85 88888.00 2018-05-12 10:40:58.412 132 11466.54 105.67 56855.83 88888.00 2018-05-12 10:40:58.912 132 11466.43 105.70 56855.90 88888.00 2018-05-12 10:40:59.412 132 11466.44 105.70 56855.86 88888.00 2018-05-12 10:40:59.912 132 11466.38 105.69 56855.76 88888.00 2018-05-12 10:41:00.912 132 11466.23 105.74 56855.76 88888.00 2018-05-12 10:41:01.412 132 11466.27 105.77 56855.67 88888.00 2018-05-12 10:41:01.912 132 11466.30 105.81 56855.54 88888.00 2018-05-12 10:41:02.412 132 11466.30 105.87 56855.38 88888.00 2018-05-12 10:41:02.912 132 11466.36 105.89 56855.25 88888.00 2018-05-12 10:41:03.412 132 11466.40 105.89 56855.11 88888.00 2018-05-12 10:41:03.912 132 11466.56 105.87 56855.08 88888.00 2018-05-12 10:41:04.412 132 11466.69 105.92 56854.98 88888.00 2018-05-12 10:41:04.912 132 11466.70 105.93 56854.89 88888.00 2018-05-12 10:41:05.412 132 11466.76 105.98 56854.87 88888.00 2018-05-12 10:41:05.912 132 11466.86 106.01 56854.90 88888.00 2018-05-12 10:41:06.412 132 11466.87 106.06 56854.83 88888.00 2018-05-12 10:41:06.912 132 11466.80 106.19 56854.80 88888.00 2018-05-12 10:41:07.412 132 11466.85 106.23 56854.77 88888.00 2018-05-12 10:41:07.912 132 11466.73 106.21 56854.77 88888.00 2018-05-12 10:41:08.412 132 11466.73 106.25 56854.76 88888.00 2018-05-12 10:41:08.912 132 11466.73 106.31 56854.71 88888.00 2018-05-12 10:41:09.412 132 11466.66 106.26 56854.66 88888.00 2018-05-12 10:41:09.912 132 11466.61 106.26 56854.58 88888.00 2018-05-12 10:41:10.912 132 11466.51 106.35 56854.48 88888.00 2018-05-12 10:41:11.412 132 11466.40 106.39 56854.41 88888.00 2018-05-12 10:41:11.912 132 11466.47 106.42 56854.35 88888.00 2018-05-12 10:41:12.412 132 11466.45 106.45 56854.32 88888.00 2018-05-12 10:41:12.912 132 11466.38 106.46 56854.25 88888.00 2018-05-12 10:41:13.412 132 11466.42 106.49 56854.21 88888.00 2018-05-12 10:41:13.912 132 11466.42 106.46 56854.23 88888.00 2018-05-12 10:41:14.412 132 11466.31 106.46 56854.18 88888.00 2018-05-12 10:41:14.912 132 11466.37 106.49 56854.06 88888.00 2018-05-12 10:41:15.412 132 11466.52 106.53 56854.03 88888.00 2018-05-12 10:41:15.912 132 11466.52 106.42 56854.02 88888.00 2018-05-12 10:41:16.412 132 11466.55 106.44 56854.02 88888.00 2018-05-12 10:41:16.912 132 11466.71 106.48 56854.09 88888.00 2018-05-12 10:41:17.412 132 11466.80 106.51 56854.20 88888.00 2018-05-12 10:41:17.912 132 11466.84 106.49 56854.26 88888.00 2018-05-12 10:41:18.912 132 11466.97 106.32 56854.47 88888.00 2018-05-12 10:41:19.412 132 11466.99 106.27 56854.47 88888.00 2018-05-12 10:41:19.912 132 11467.05 106.27 56854.47 88888.00 2018-05-12 10:41:20.412 132 11467.08 106.23 56854.53 88888.00 2018-05-12 10:41:20.912 132 11467.14 106.19 56854.60 88888.00 2018-05-12 10:41:21.412 132 11467.17 106.19 56854.72 88888.00 2018-05-12 10:41:21.912 132 11467.22 106.13 56854.84 88888.00 2018-05-12 10:41:22.412 132 11467.24 106.08 56854.93 88888.00 2018-05-12 10:41:22.912 132 11467.33 106.03 56854.89 88888.00 2018-05-12 10:41:23.412 132 11467.32 105.98 56854.87 88888.00 2018-05-12 10:41:23.912 132 11467.27 105.93 56854.80 88888.00 2018-05-12 10:41:24.412 132 11467.25 106.00 56854.80 88888.00 2018-05-12 10:41:24.912 132 11467.28 106.03 56854.80 88888.00 2018-05-12 10:41:25.412 132 11467.24 105.98 56854.77 88888.00 2018-05-12 10:41:25.912 132 11467.19 105.94 56854.70 88888.00 2018-05-12 10:41:26.412 132 11467.18 105.94 56854.68 88888.00 2018-05-12 10:41:26.912 132 11467.12 105.93 56854.63 88888.00 2018-05-12 10:41:27.412 132 11467.17 105.93 56854.65 88888.00 2018-05-12 10:41:27.912 132 11467.27 105.89 56854.64 88888.00 2018-05-12 10:41:28.412 132 11467.30 105.84 56854.70 88888.00 2018-05-12 10:41:28.912 132 11467.38 105.85 56854.70 88888.00 2018-05-12 10:41:29.412 132 11467.54 105.86 56854.77 88888.00 2018-05-12 10:41:29.912 132 11467.54 105.80 56854.77 88888.00 2018-05-12 10:41:30.412 132 11467.58 105.77 56854.77 88888.00 2018-05-12 10:41:30.912 132 11467.63 105.79 56854.74 88888.00 2018-05-12 10:41:31.412 132 11467.74 105.79 56854.81 88888.00 2018-05-12 10:41:31.912 132 11467.83 105.87 56854.84 88888.00 2018-05-12 10:41:32.412 132 11468.03 105.83 56854.85 88888.00 2018-05-12 10:41:32.912 132 11468.32 105.76 56854.78 88888.00 2018-05-12 10:41:33.412 132 11468.64 105.78 56854.71 88888.00 2018-05-12 10:41:33.912 132 11468.93 105.78 56854.63 88888.00 2018-05-12 10:41:34.412 132 11469.33 105.72 56854.53 88888.00 2018-05-12 10:41:34.912 132 11469.67 105.66 56854.31 88888.00 2018-05-12 10:41:35.412 132 11469.99 105.62 56853.97 88888.00 2018-05-12 10:41:35.912 132 11470.25 105.59 56853.90 88888.00 2018-05-12 10:41:36.412 132 11470.32 105.56 56853.82 88888.00 2018-05-12 10:41:36.912 132 11470.38 105.60 56853.67 88888.00 2018-05-12 10:41:37.412 132 11470.41 105.59 56853.51 88888.00 2018-05-12 10:41:37.912 132 11470.30 105.60 56853.42 88888.00 2018-05-12 10:41:38.412 132 11470.18 105.64 56853.32 88888.00 2018-05-12 10:41:38.912 132 11470.11 105.66 56853.25 88888.00 2018-05-12 10:41:39.412 132 11470.05 105.66 56853.14 88888.00 2018-05-12 10:41:39.912 132 11469.96 105.69 56853.10 88888.00 2018-05-12 10:41:40.412 132 11469.88 105.71 56853.00 88888.00 2018-05-12 10:41:40.912 132 11469.81 105.66 56852.94 88888.00 2018-05-12 10:41:41.412 132 11469.62 105.66 56852.98 88888.00 2018-05-12 10:41:42.412 132 11469.62 105.78 56853.11 88888.00 2018-05-12 10:41:42.912 132 11469.53 105.85 56853.16 88888.00 2018-05-12 10:41:43.412 132 11469.43 105.90 56853.29 88888.00 2018-05-12 10:41:43.912 132 11469.49 105.93 56853.38 88888.00 2018-05-12 10:41:44.412 132 11469.44 105.93 56853.45 88888.00 2018-05-12 10:41:44.912 132 11469.40 106.01 56853.57 88888.00 2018-05-12 10:41:45.412 132 11469.42 105.99 56853.68 88888.00 2018-05-12 10:41:45.912 132 11469.41 105.98 56853.74 88888.00 2018-05-12 10:41:46.412 132 11469.33 106.00 56853.75 88888.00 2018-05-12 10:41:46.912 132 11469.36 105.98 56853.83 88888.00 2018-05-12 10:41:47.412 132 11469.43 105.93 56853.86 88888.00 2018-05-12 10:41:47.912 132 11469.41 105.92 56853.81 88888.00 2018-05-12 10:41:48.412 132 11469.49 105.89 56853.70 88888.00 2018-05-12 10:41:48.912 132 11469.61 105.86 56853.59 88888.00 2018-05-12 10:41:49.412 132 11469.65 105.81 56853.51 88888.00 2018-05-12 10:41:49.912 132 11469.67 105.80 56853.46 88888.00 2018-05-12 10:41:50.412 132 11469.78 105.74 56853.42 88888.00 2018-05-12 10:41:50.912 132 11469.81 105.74 56853.36 88888.00 2018-05-12 10:41:51.412 132 11469.96 105.69 56853.30 88888.00 2018-05-12 10:41:51.912 132 11470.10 105.56 56853.27 88888.00 2018-05-12 10:41:52.412 132 11470.19 105.52 56853.22 88888.00 2018-05-12 10:41:52.912 132 11470.27 105.55 56853.12 88888.00 2018-05-12 10:41:53.412 132 11470.36 105.47 56853.03 88888.00 2018-05-12 10:41:53.912 132 11470.38 105.45 56852.85 88888.00 2018-05-12 10:41:54.412 132 11470.39 105.42 56852.73 88888.00 2018-05-12 10:41:54.912 132 11470.51 105.39 56852.60 88888.00 2018-05-12 10:41:55.412 132 11470.52 105.39 56852.56 88888.00 2018-05-12 10:41:55.912 132 11470.53 105.42 56852.50 88888.00 2018-05-12 10:41:56.412 132 11470.60 105.49 56852.40 88888.00 2018-05-12 10:41:56.912 132 11470.62 105.49 56852.34 88888.00 2018-05-12 10:41:57.412 132 11470.62 105.47 56852.28 88888.00 2018-05-12 10:41:57.912 132 11470.64 105.55 56852.17 88888.00 2018-05-12 10:41:58.412 132 11470.72 105.59 56852.14 88888.00 2018-05-12 10:41:58.912 132 11470.68 105.62 56852.11 88888.00 2018-05-12 10:41:59.412 132 11470.73 105.72 56852.15 88888.00 2018-05-12 10:41:59.912 132 11470.76 105.77 56852.09 88888.00 2018-05-12 10:42:00.412 132 11470.80 105.80 56852.04 88888.00 2018-05-12 10:42:00.912 132 11470.88 105.85 56852.00 88888.00 2018-05-12 10:42:01.412 132 11471.02 105.90 56851.95 88888.00 2018-05-12 10:42:01.912 132 11471.15 105.89 56851.88 88888.00 2018-05-12 10:42:02.412 132 11471.36 105.89 56851.82 88888.00 2018-05-12 10:42:02.912 132 11471.58 105.89 56851.71 88888.00 2018-05-12 10:42:03.412 132 11471.70 105.89 56851.57 88888.00 2018-05-12 10:42:03.912 132 11471.82 105.83 56851.47 88888.00 2018-05-12 10:42:04.412 132 11472.05 105.80 56851.33 88888.00 2018-05-12 10:42:04.912 132 11472.13 105.73 56851.36 88888.00 2018-05-12 10:42:05.412 132 11472.14 105.69 56851.37 88888.00 2018-05-12 10:42:05.912 132 11472.22 105.74 56851.34 88888.00 2018-05-12 10:42:06.412 132 11472.25 105.72 56851.32 88888.00 2018-05-12 10:42:06.912 132 11472.24 105.69 56851.31 88888.00 2018-05-12 10:42:07.412 132 11472.25 105.72 56851.27 88888.00 2018-05-12 10:42:07.912 132 11472.22 105.64 56851.34 88888.00 2018-05-12 10:42:08.412 132 11472.22 105.59 56851.37 88888.00 2018-05-12 10:42:08.912 132 11472.29 105.60 56851.39 88888.00 2018-05-12 10:42:09.412 132 11472.33 105.55 56851.50 88888.00 2018-05-12 10:42:09.912 132 11472.38 105.52 56851.63 88888.00 2018-05-12 10:42:10.412 132 11472.47 105.50 56851.78 88888.00 2018-05-12 10:42:10.912 132 11472.56 105.50 56851.95 88888.00 2018-05-12 10:42:11.412 132 11472.62 105.50 56852.13 88888.00 2018-05-12 10:42:11.912 132 11472.67 105.50 56852.28 88888.00 2018-05-12 10:42:12.412 132 11472.84 105.50 56852.52 88888.00 2018-05-12 10:42:12.912 132 11472.89 105.47 56852.68 88888.00 2018-05-12 10:42:14.412 132 11473.05 105.38 56852.96 88888.00 2018-05-12 10:42:14.912 132 11473.02 105.39 56853.04 88888.00 2018-05-12 10:42:15.412 132 11473.03 105.40 56853.09 88888.00 2018-05-12 10:42:15.912 132 11473.01 105.40 56853.05 88888.00 2018-05-12 10:42:16.412 132 11472.97 105.42 56853.03 88888.00 2018-05-12 10:42:16.912 132 11473.07 105.45 56853.00 88888.00 2018-05-12 10:42:17.412 132 11473.19 105.45 56853.05 88888.00 2018-05-12 10:42:17.912 132 11473.21 105.51 56853.07 88888.00 2018-05-12 10:42:18.412 132 11473.30 105.63 56853.04 88888.00 2018-05-12 10:42:18.912 132 11473.40 105.65 56852.97 88888.00 2018-05-12 10:42:19.412 132 11473.36 105.69 56852.93 88888.00 2018-05-12 10:42:19.912 132 11473.37 105.83 56852.98 88888.00 2018-05-12 10:42:20.412 132 11473.33 105.81 56852.97 88888.00 2018-05-12 10:42:20.912 132 11473.14 105.81 56852.94 88888.00 2018-05-12 10:42:21.412 132 11473.10 105.89 56852.99 88888.00 2018-05-12 10:42:21.912 132 11473.10 105.91 56852.96 88888.00 2018-05-12 10:42:22.412 132 11472.96 105.87 56852.99 88888.00 2018-05-12 10:42:22.912 132 11472.82 105.87 56853.10 88888.00 2018-05-12 10:42:23.412 132 11472.81 105.86 56853.17 88888.00 2018-05-12 10:42:23.912 132 11472.71 105.78 56853.22 88888.00 2018-05-12 10:42:24.412 132 11472.74 105.74 56853.26 88888.00 2018-05-12 10:42:24.912 132 11472.82 105.72 56853.29 88888.00 2018-05-12 10:42:25.412 132 11472.75 105.66 56853.19 88888.00 2018-05-12 10:42:25.912 132 11472.87 105.63 56853.13 88888.00 2018-05-12 10:42:26.412 132 11473.09 105.57 56853.05 88888.00 2018-05-12 10:42:26.912 132 11473.31 105.46 56852.97 88888.00 2018-05-12 10:42:27.412 132 11473.54 105.37 56852.91 88888.00 2018-05-12 10:42:27.912 132 11473.78 105.30 56852.74 88888.00 2018-05-12 10:42:28.412 132 11474.05 105.13 56852.54 88888.00 2018-05-12 10:42:28.912 132 11474.18 104.99 56852.36 88888.00 2018-05-12 10:42:29.412 132 11474.25 104.94 56852.24 88888.00 2018-05-12 10:42:29.912 132 11474.29 104.88 56852.11 88888.00 2018-05-12 10:42:30.412 132 11474.22 104.82 56852.05 88888.00 2018-05-12 10:42:30.912 132 11474.10 104.81 56852.02 88888.00 2018-05-12 10:42:31.412 132 11473.93 104.81 56851.94 88888.00 2018-05-12 10:42:31.912 132 11473.72 104.79 56851.85 88888.00 2018-05-12 10:42:32.412 132 11473.59 104.79 56851.85 88888.00 2018-05-12 10:42:32.912 132 11473.51 104.72 56851.89 88888.00 2018-05-12 10:42:33.412 132 11473.32 104.68 56851.84 88888.00 2018-05-12 10:42:33.912 132 11473.22 104.69 56851.82 88888.00 2018-05-12 10:42:34.412 132 11473.14 104.65 56851.89 88888.00 2018-05-12 10:42:34.912 132 11472.97 104.63 56851.94 88888.00 2018-05-12 10:42:35.412 132 11472.94 104.62 56851.96 88888.00 2018-05-12 10:42:35.912 132 11472.91 104.62 56851.98 88888.00 2018-05-12 10:42:36.412 132 11472.87 104.63 56852.05 88888.00 2018-05-12 10:42:36.912 132 11472.81 104.62 56852.14 88888.00 2018-05-12 10:42:37.412 132 11472.83 104.62 56852.23 88888.00 2018-05-12 10:42:37.912 132 11472.89 104.65 56852.41 88888.00 2018-05-12 10:42:38.412 132 11472.87 104.69 56852.59 88888.00 2018-05-12 10:42:38.912 132 11472.89 104.69 56852.80 88888.00 2018-05-12 10:42:39.412 132 11472.90 104.67 56853.00 88888.00 2018-05-12 10:42:39.912 132 11472.88 104.67 56853.26 88888.00 2018-05-12 10:42:40.412 132 11472.88 104.68 56853.49 88888.00 2018-05-12 10:42:40.912 132 11472.84 104.68 56853.69 88888.00 2018-05-12 10:42:41.412 132 11472.80 104.65 56853.84 88888.00 2018-05-12 10:42:41.912 132 11472.75 104.63 56853.93 88888.00 2018-05-12 10:42:42.412 132 11472.69 104.61 56853.96 88888.00 2018-05-12 10:42:42.912 132 11472.55 104.57 56854.02 88888.00 2018-05-12 10:42:43.412 132 11472.47 104.53 56854.16 88888.00 2018-05-12 10:42:43.912 132 11472.45 104.51 56854.20 88888.00 2018-05-12 10:42:44.412 132 11472.40 104.45 56854.20 88888.00 2018-05-12 10:42:44.912 132 11472.33 104.42 56854.25 88888.00 2018-05-12 10:42:45.412 132 11472.35 104.33 56854.28 88888.00 2018-05-12 10:42:45.912 132 11472.33 104.33 56854.28 88888.00 2018-05-12 10:42:46.412 132 11472.24 104.30 56854.29 88888.00 2018-05-12 10:42:46.912 132 11472.31 104.30 56854.27 88888.00 2018-05-12 10:42:47.412 132 11472.28 104.27 56854.26 88888.00 2018-05-12 10:42:47.912 132 11472.32 104.22 56854.33 88888.00 2018-05-12 10:42:48.412 132 11472.33 104.20 56854.35 88888.00 2018-05-12 10:42:48.912 132 11472.33 104.17 56854.44 88888.00 2018-05-12 10:42:49.412 132 11472.34 104.16 56854.49 88888.00 2018-05-12 10:42:49.912 132 11472.47 104.17 56854.68 88888.00 2018-05-12 10:42:50.412 132 11472.50 104.10 56854.85 88888.00 2018-05-12 10:42:50.912 132 11472.52 104.03 56855.00 88888.00 2018-05-12 10:42:51.412 132 11472.62 103.99 56855.08 88888.00 2018-05-12 10:42:51.912 132 11472.75 103.90 56855.21 88888.00 2018-05-12 10:42:52.412 132 11472.76 103.86 56855.32 88888.00 2018-05-12 10:42:52.912 132 11472.86 103.85 56855.54 88888.00 2018-05-12 10:42:53.412 132 11472.97 103.82 56855.73 88888.00 2018-05-12 10:42:53.912 132 11472.97 103.79 56855.83 88888.00 2018-05-12 10:42:54.413 132 11473.02 103.83 56856.01 88888.00 2018-05-12 10:42:55.413 132 11472.98 103.87 56856.24 88888.00 2018-05-12 10:42:55.913 132 11472.83 103.88 56856.27 88888.00 2018-05-12 10:42:56.413 132 11472.70 103.95 56856.35 88888.00 2018-05-12 10:42:56.913 132 11472.53 103.93 56856.39 88888.00 2018-05-12 10:42:57.413 132 11472.31 103.93 56856.43 88888.00 2018-05-12 10:42:57.913 132 11472.24 103.97 56856.43 88888.00 2018-05-12 10:42:58.413 132 11472.17 103.99 56856.38 88888.00 2018-05-12 10:42:58.913 132 11471.99 103.93 56856.39 88888.00 2018-05-12 10:42:59.413 132 11471.93 103.93 56856.37 88888.00 2018-05-12 10:42:59.913 132 11471.80 103.89 56856.37 88888.00 2018-05-12 10:43:00.413 132 11471.65 103.86 56856.32 88888.00 2018-05-12 10:43:00.913 132 11471.62 103.90 56856.31 88888.00 2018-05-12 10:43:01.413 132 11471.57 103.87 56856.37 88888.00 2018-05-12 10:43:01.913 132 11471.43 103.83 56856.40 88888.00 2018-05-12 10:43:02.413 132 11471.37 103.80 56856.43 88888.00 2018-05-12 10:43:02.913 132 11471.41 103.80 56856.40 88888.00 2018-05-12 10:43:03.413 132 11471.42 103.77 56856.39 88888.00 2018-05-12 10:43:03.913 132 11471.39 103.81 56856.39 88888.00 2018-05-12 10:43:04.413 132 11471.39 103.82 56856.44 88888.00 2018-05-12 10:43:04.913 132 11471.35 103.81 56856.40 88888.00 2018-05-12 10:43:05.413 132 11471.22 103.92 56856.43 88888.00 2018-05-12 10:43:05.913 132 11471.22 103.96 56856.43 88888.00 2018-05-12 10:43:06.413 132 11471.24 104.01 56856.45 88888.00 2018-05-12 10:43:06.913 132 11471.17 104.08 56856.47 88888.00 2018-05-12 10:43:07.413 132 11471.18 104.11 56856.56 88888.00 2018-05-12 10:43:07.913 132 11471.11 104.10 56856.60 88888.00 2018-05-12 10:43:08.413 132 11471.04 104.11 56856.64 88888.00 2018-05-12 10:43:08.913 132 11471.07 104.07 56856.59 88888.00 2018-05-12 10:43:09.413 132 11471.13 104.04 56856.53 88888.00 2018-05-12 10:43:09.913 132 11471.14 104.04 56856.49 88888.00 2018-05-12 10:43:10.413 132 11471.15 104.01 56856.41 88888.00 2018-05-12 10:43:10.913 132 11471.18 103.96 56856.41 88888.00 2018-05-12 10:43:11.413 132 11471.08 103.96 56856.40 88888.00 2018-05-12 10:43:11.913 132 11471.03 103.94 56856.37 88888.00 2018-05-12 10:43:12.413 132 11471.13 103.95 56856.35 88888.00 2018-05-12 10:43:12.913 132 11471.04 103.92 56856.32 88888.00 2018-05-12 10:43:13.413 132 11471.03 103.88 56856.24 88888.00 2018-05-12 10:43:13.913 132 11471.11 103.92 56856.20 88888.00 2018-05-12 10:43:14.413 132 11471.09 103.90 56856.21 88888.00 2018-05-12 10:43:14.913 132 11471.02 103.95 56856.19 88888.00 2018-05-12 10:43:15.413 132 11470.97 103.97 56856.21 88888.00 2018-05-12 10:43:15.913 132 11470.90 104.01 56856.22 88888.00 2018-05-12 10:43:16.413 132 11470.86 104.03 56856.24 88888.00 2018-05-12 10:43:16.913 132 11470.83 104.06 56856.30 88888.00 2018-05-12 10:43:17.413 132 11470.76 104.08 56856.34 88888.00 2018-05-12 10:43:17.913 132 11470.79 104.11 56856.33 88888.00 2018-05-12 10:43:18.413 132 11470.80 104.16 56856.39 88888.00 2018-05-12 10:43:18.913 132 11470.83 104.22 56856.49 88888.00 2018-05-12 10:43:19.413 132 11470.75 104.21 56856.41 88888.00 2018-05-12 10:43:19.913 132 11470.73 104.19 56856.39 88888.00 2018-05-12 10:43:20.413 132 11470.76 104.17 56856.46 88888.00 2018-05-12 10:43:20.913 132 11470.66 104.11 56856.56 88888.00 2018-05-12 10:43:21.413 132 11470.71 104.08 56856.59 88888.00 2018-05-12 10:43:21.913 132 11470.86 104.08 56856.66 88888.00 2018-05-12 10:43:22.413 132 11470.86 104.08 56856.76 88888.00 2018-05-12 10:43:22.913 132 11470.83 104.06 56856.77 88888.00 2018-05-12 10:43:23.413 132 11470.93 104.06 56856.84 88888.00 2018-05-12 10:43:23.913 132 11470.93 104.06 56856.92 88888.00 2018-05-12 10:43:24.413 132 11470.83 104.06 56856.96 88888.00 2018-05-12 10:43:24.913 132 11470.90 104.03 56856.96 88888.00 2018-05-12 10:43:25.413 132 11470.90 104.01 56856.95 88888.00 2018-05-12 10:43:25.913 132 11470.87 104.03 56856.94 88888.00 2018-05-12 10:43:26.413 132 11470.93 104.01 56856.91 88888.00 2018-05-12 10:43:26.913 132 11470.94 103.99 56856.86 88888.00 2018-05-12 10:43:27.413 132 11470.86 103.97 56856.88 88888.00 2018-05-12 10:43:27.913 132 11470.92 103.99 56856.92 88888.00 2018-05-12 10:43:28.413 132 11471.02 103.95 56856.96 88888.00 2018-05-12 10:43:28.913 132 11470.99 103.96 56856.96 88888.00 2018-05-12 10:43:29.413 132 11471.04 104.00 56856.86 88888.00 2018-05-12 10:43:29.913 132 11471.16 104.00 56856.79 88888.00 2018-05-12 10:43:30.413 132 11471.16 104.01 56856.80 88888.00 2018-05-12 10:43:30.913 132 11471.23 104.06 56856.76 88888.00 2018-05-12 10:43:31.413 132 11471.29 104.07 56856.71 88888.00 2018-05-12 10:43:31.913 132 11471.29 104.06 56856.67 88888.00 2018-05-12 10:43:32.413 132 11471.41 104.08 56856.63 88888.00 2018-05-12 10:43:32.913 132 11471.56 104.11 56856.57 88888.00 2018-05-12 10:43:33.413 132 11471.64 104.07 56856.47 88888.00 2018-05-12 10:43:33.913 132 11471.68 104.07 56856.46 88888.00 2018-05-12 10:43:34.413 132 11471.77 104.07 56856.44 88888.00 2018-05-12 10:43:34.913 132 11471.84 104.01 56856.43 88888.00 2018-05-12 10:43:35.413 132 11471.87 103.97 56856.34 88888.00 2018-05-12 10:43:35.913 132 11471.89 103.99 56856.35 88888.00 2018-05-12 10:43:36.413 132 11471.89 104.00 56856.32 88888.00 2018-05-12 10:43:36.913 132 11471.80 104.03 56856.26 88888.00 2018-05-12 10:43:37.413 132 11471.76 104.08 56856.24 88888.00 2018-05-12 10:43:37.913 132 11471.70 104.10 56856.14 88888.00 2018-05-12 10:43:38.413 132 11471.57 104.08 56856.08 88888.00 2018-05-12 10:43:38.913 132 11471.50 104.07 56855.98 88888.00 2018-05-12 10:43:39.413 132 11471.41 104.07 56855.89 88888.00 2018-05-12 10:43:39.913 132 11471.22 104.04 56855.81 88888.00 2018-05-12 10:43:40.413 132 11471.11 104.06 56855.70 88888.00 2018-05-12 10:43:40.913 132 11471.10 104.06 56855.57 88888.00 2018-05-12 10:43:41.413 132 11471.03 104.03 56855.45 88888.00 2018-05-12 10:43:41.913 132 11470.96 104.06 56855.40 88888.00 2018-05-12 10:43:42.413 132 11470.90 104.07 56855.34 88888.00 2018-05-12 10:43:42.913 132 11470.88 104.07 56855.23 88888.00 2018-05-12 10:43:43.413 132 11470.87 104.15 56855.11 88888.00 2018-05-12 10:43:43.913 132 11470.89 104.20 56855.05 88888.00 2018-05-12 10:43:44.913 132 11470.85 104.17 56854.97 88888.00 2018-05-12 10:43:45.413 132 11470.81 104.20 56854.87 88888.00 2018-05-12 10:43:45.913 132 11470.79 104.22 56854.86 88888.00 2018-05-12 10:43:46.913 132 11470.85 104.28 56854.90 88888.00 2018-05-12 10:43:47.413 132 11470.85 104.22 56854.79 88888.00 2018-05-12 10:43:47.913 132 11470.81 104.21 56854.72 88888.00 2018-05-12 10:43:48.413 132 11470.82 104.24 56854.66 88888.00 2018-05-12 10:43:48.913 132 11470.89 104.23 56854.59 88888.00 2018-05-12 10:43:49.413 132 11470.85 104.26 56854.55 88888.00 2018-05-12 10:43:49.913 132 11470.89 104.28 56854.52 88888.00 2018-05-12 10:43:50.413 132 11470.97 104.24 56854.53 88888.00 2018-05-12 10:43:50.913 132 11470.93 104.20 56854.47 88888.00 2018-05-12 10:43:51.413 132 11470.93 104.15 56854.42 88888.00 2018-05-12 10:43:51.913 132 11471.08 104.09 56854.44 88888.00 2018-05-12 10:43:52.413 132 11471.06 104.08 56854.41 88888.00 2018-05-12 10:43:52.913 132 11471.10 104.03 56854.40 88888.00 2018-05-12 10:43:53.413 132 11471.23 104.00 56854.40 88888.00 2018-05-12 10:43:53.913 132 11471.23 103.95 56854.41 88888.00 2018-05-12 10:43:54.413 132 11471.28 103.86 56854.40 88888.00 2018-05-12 10:43:54.913 132 11471.45 103.77 56854.40 88888.00 2018-05-12 10:43:55.413 132 11471.51 103.76 56854.47 88888.00 2018-05-12 10:43:55.913 132 11471.54 103.81 56854.54 88888.00 2018-05-12 10:43:56.413 132 11471.71 103.86 56854.63 88888.00 2018-05-12 10:43:56.913 132 11471.83 103.89 56854.65 88888.00 2018-05-12 10:43:57.413 132 11471.92 103.89 56854.76 88888.00 2018-05-12 10:43:57.913 132 11472.03 103.95 56854.86 88888.00 2018-05-12 10:43:58.413 132 11472.07 104.01 56854.91 88888.00 2018-05-12 10:43:58.913 132 11472.08 104.09 56854.99 88888.00 2018-05-12 10:43:59.413 132 11472.20 104.17 56855.06 88888.00 2018-05-12 10:43:59.913 132 11472.32 104.21 56855.08 88888.00 2018-05-12 10:44:00.413 132 11472.31 104.19 56855.06 88888.00 2018-05-12 10:44:00.913 132 11472.39 104.19 56855.09 88888.00 2018-05-12 10:44:01.413 132 11472.48 104.19 56855.08 88888.00 2018-05-12 10:44:01.913 132 11472.48 104.16 56855.11 88888.00 2018-05-12 10:44:02.413 132 11472.54 104.17 56855.05 88888.00 2018-05-12 10:44:02.913 132 11472.64 104.15 56854.96 88888.00 2018-05-12 10:44:03.413 132 11472.61 104.14 56854.87 88888.00 2018-05-12 10:44:03.913 132 11472.62 104.14 56854.78 88888.00 2018-05-12 10:44:04.413 132 11472.66 104.10 56854.61 88888.00 2018-05-12 10:44:04.913 132 11472.61 104.10 56854.57 88888.00 2018-05-12 10:44:05.413 132 11472.56 104.07 56854.54 88888.00 2018-05-12 10:44:05.913 132 11472.55 104.02 56854.41 88888.00 2018-05-12 10:44:06.413 132 11472.42 103.97 56854.25 88888.00 2018-05-12 10:44:06.913 132 11472.34 103.96 56854.16 88888.00 2018-05-12 10:44:07.413 132 11472.26 103.95 56854.08 88888.00 2018-05-12 10:44:07.913 132 11472.15 103.93 56854.08 88888.00 2018-05-12 10:44:08.413 132 11472.04 103.94 56854.07 88888.00 2018-05-12 10:44:08.913 132 11471.96 103.96 56854.07 88888.00 2018-05-12 10:44:09.413 132 11471.90 103.89 56854.06 88888.00 2018-05-12 10:44:09.913 132 11471.75 103.85 56854.06 88888.00 2018-05-12 10:44:10.413 132 11471.68 103.82 56854.01 88888.00 2018-05-12 10:44:10.913 132 11471.61 103.80 56854.01 88888.00 2018-05-12 10:44:11.413 132 11471.52 103.82 56853.95 88888.00 2018-05-12 10:44:11.913 132 11471.48 103.80 56853.94 88888.00 2018-05-12 10:44:12.413 132 11471.45 103.76 56853.97 88888.00 2018-05-12 10:44:12.913 132 11471.35 103.74 56853.93 88888.00 2018-05-12 10:44:13.413 132 11471.29 103.73 56853.84 88888.00 2018-05-12 10:44:13.913 132 11471.23 103.75 56853.81 88888.00 2018-05-12 10:44:14.413 132 11471.14 103.70 56853.77 88888.00 2018-05-12 10:44:14.913 132 11471.10 103.69 56853.71 88888.00 2018-05-12 10:44:15.413 132 11471.10 103.66 56853.69 88888.00 2018-05-12 10:44:15.913 132 11471.10 103.66 56853.70 88888.00 2018-05-12 10:44:16.413 132 11471.11 103.63 56853.67 88888.00 2018-05-12 10:44:16.913 132 11471.10 103.67 56853.61 88888.00 2018-05-12 10:44:17.413 132 11471.14 103.67 56853.54 88888.00 2018-05-12 10:44:17.913 132 11471.13 103.65 56853.50 88888.00 2018-05-12 10:44:18.413 132 11471.17 103.70 56853.58 88888.00 2018-05-12 10:44:18.913 132 11471.21 103.72 56853.59 88888.00 2018-05-12 10:44:19.413 132 11471.15 103.70 56853.58 88888.00 2018-05-12 10:44:19.913 132 11471.22 103.73 56853.64 88888.00 2018-05-12 10:44:20.413 132 11471.21 103.68 56853.64 88888.00 2018-05-12 10:44:20.913 132 11471.15 103.62 56853.74 88888.00 2018-05-12 10:44:21.413 132 11471.08 103.65 56853.80 88888.00 2018-05-12 10:44:21.913 132 11471.04 103.62 56853.78 88888.00 2018-05-12 10:44:22.413 132 11470.94 103.58 56853.77 88888.00 2018-05-12 10:44:22.913 132 11470.83 103.56 56853.83 88888.00 2018-05-12 10:44:23.413 132 11470.80 103.51 56853.86 88888.00 2018-05-12 10:44:23.913 132 11470.65 103.42 56853.91 88888.00 2018-05-12 10:44:24.413 132 11470.61 103.35 56853.93 88888.00 2018-05-12 10:44:24.913 132 11470.58 103.29 56853.94 88888.00 2018-05-12 10:44:25.413 132 11470.50 103.21 56853.89 88888.00 2018-05-12 10:44:25.913 132 11470.50 103.17 56853.89 88888.00 2018-05-12 10:44:26.413 132 11470.54 103.19 56853.96 88888.00 2018-05-12 10:44:26.913 132 11470.48 103.13 56853.99 88888.00 2018-05-12 10:44:27.413 132 11470.43 103.07 56853.97 88888.00 2018-05-12 10:44:27.913 132 11470.50 103.07 56853.99 88888.00 2018-05-12 10:44:28.413 132 11470.43 103.07 56854.02 88888.00 2018-05-12 10:44:28.913 132 11470.37 103.08 56854.01 88888.00 2018-05-12 10:44:29.413 132 11470.34 103.02 56853.99 88888.00 2018-05-12 10:44:29.913 132 11470.36 102.94 56854.02 88888.00 2018-05-12 10:44:30.413 132 11470.27 102.87 56854.06 88888.00 2018-05-12 10:44:30.913 132 11470.27 102.81 56854.04 88888.00 2018-05-12 10:44:31.413 132 11470.20 102.78 56854.08 88888.00 2018-05-12 10:44:31.913 132 11470.12 102.75 56854.07 88888.00 2018-05-12 10:44:32.413 132 11470.13 102.79 56854.08 88888.00 2018-05-12 10:44:32.913 132 11470.16 102.72 56854.04 88888.00 2018-05-12 10:44:33.413 132 11470.10 102.65 56854.00 88888.00 2018-05-12 10:44:33.913 132 11469.99 102.65 56853.97 88888.00 2018-05-12 10:44:34.413 132 11470.03 102.66 56854.02 88888.00 2018-05-12 10:44:34.913 132 11470.00 102.63 56854.08 88888.00 2018-05-12 10:44:35.413 132 11469.95 102.59 56854.09 88888.00 2018-05-12 10:44:35.913 132 11469.97 102.59 56854.06 88888.00 2018-05-12 10:44:36.413 132 11469.91 102.59 56854.02 88888.00 2018-05-12 10:44:36.913 132 11469.89 102.64 56854.02 88888.00 2018-05-12 10:44:37.413 132 11469.97 102.59 56854.01 88888.00 2018-05-12 10:44:37.913 132 11469.90 102.58 56854.04 88888.00 2018-05-12 10:44:38.413 132 11469.81 102.57 56854.03 88888.00 2018-05-12 10:44:38.913 132 11469.83 102.54 56854.03 88888.00 2018-05-12 10:44:39.413 132 11469.76 102.54 56853.95 88888.00 2018-05-12 10:44:39.913 132 11469.62 102.53 56853.90 88888.00 2018-05-12 10:44:40.413 132 11469.60 102.50 56853.90 88888.00 2018-05-12 10:44:40.913 132 11469.53 102.51 56853.91 88888.00 2018-05-12 10:44:41.413 132 11469.40 102.52 56853.93 88888.00 2018-05-12 10:44:41.913 132 11469.36 102.56 56853.93 88888.00 2018-05-12 10:44:42.413 132 11469.32 102.57 56853.96 88888.00 2018-05-12 10:44:42.913 132 11469.21 102.53 56853.99 88888.00 2018-05-12 10:44:43.413 132 11469.11 102.54 56854.02 88888.00 2018-05-12 10:44:43.913 132 11469.11 102.52 56853.99 88888.00 2018-05-12 10:44:44.413 132 11468.91 102.47 56853.93 88888.00 2018-05-12 10:44:44.913 132 11468.81 102.43 56853.82 88888.00 2018-05-12 10:44:45.413 132 11468.73 102.37 56853.72 88888.00 2018-05-12 10:44:45.913 132 11468.65 102.38 56853.65 88888.00 2018-05-12 10:44:46.413 132 11468.59 102.39 56853.63 88888.00 2018-05-12 10:44:46.913 132 11468.56 102.36 56853.61 88888.00 2018-05-12 10:44:47.413 132 11468.46 102.31 56853.49 88888.00 2018-05-12 10:44:47.913 132 11468.39 102.27 56853.42 88888.00 2018-05-12 10:44:48.413 132 11468.30 102.34 56853.43 88888.00 2018-05-12 10:44:48.913 132 11468.22 102.37 56853.35 88888.00 2018-05-12 10:44:49.404 132 11468.14 102.33 56853.32 88888.00 2018-05-12 10:44:49.904 132 11468.16 102.30 56853.36 88888.00 2018-05-12 10:44:50.404 132 11468.16 102.24 56853.30 88888.00 2018-05-12 10:44:50.904 132 11468.02 102.27 56853.36 88888.00 2018-05-12 10:44:51.404 132 11468.01 102.25 56853.36 88888.00 2018-05-12 10:44:51.904 132 11467.95 102.22 56853.37 88888.00 2018-05-12 10:44:52.404 132 11467.82 102.19 56853.39 88888.00 2018-05-12 10:44:52.904 132 11467.79 102.09 56853.38 88888.00 2018-05-12 10:44:53.404 132 11467.74 101.98 56853.37 88888.00 2018-05-12 10:44:53.904 132 11467.63 101.82 56853.35 88888.00 2018-05-12 10:44:54.404 132 11467.61 101.70 56853.32 88888.00 2018-05-12 10:44:54.904 132 11467.65 101.54 56853.25 88888.00 2018-05-12 10:44:55.404 132 11467.62 101.40 56853.16 88888.00 2018-05-12 10:44:55.904 132 11467.65 101.24 56853.13 88888.00 2018-05-12 10:44:56.404 132 11467.75 101.11 56853.12 88888.00 2018-05-12 10:44:56.904 132 11467.72 100.97 56853.10 88888.00 2018-05-12 10:44:57.404 132 11467.73 100.87 56853.03 88888.00 2018-05-12 10:44:57.904 132 11467.80 100.75 56852.96 88888.00 2018-05-12 10:44:58.404 132 11467.81 100.68 56852.94 88888.00 2018-05-12 10:44:58.904 132 11467.74 100.66 56852.90 88888.00 2018-05-12 10:45:00.404 132 11467.83 100.59 56852.60 88888.00 2018-05-12 10:45:00.904 132 11467.84 100.61 56852.56 88888.00 2018-05-12 10:45:01.404 132 11467.81 100.54 56852.49 88888.00 2018-05-12 10:45:01.904 132 11467.72 100.53 56852.47 88888.00 2018-05-12 10:45:02.404 132 11467.73 100.53 56852.53 88888.00 2018-05-12 10:45:02.904 132 11467.75 100.48 56852.52 88888.00 2018-05-12 10:45:03.404 132 11467.69 100.48 56852.48 88888.00 2018-05-12 10:45:03.904 132 11467.61 100.47 56852.56 88888.00 2018-05-12 10:45:04.404 132 11467.66 100.41 56852.56 88888.00 2018-05-12 10:45:04.904 132 11467.53 100.34 56852.60 88888.00 2018-05-12 10:45:05.404 132 11467.47 100.23 56852.68 88888.00 2018-05-12 10:45:05.904 132 11467.31 100.15 56852.67 88888.00 2018-05-12 10:45:06.404 132 11467.24 100.09 56852.68 88888.00 2018-05-12 10:45:06.904 132 11467.14 100.04 56852.65 88888.00 2018-05-12 10:45:07.904 132 11466.97 99.88 56852.61 88888.00 2018-05-12 10:45:08.404 132 11466.84 99.86 56852.55 88888.00 2018-05-12 10:45:08.904 132 11466.82 99.81 56852.46 88888.00 2018-05-12 10:45:09.904 132 11466.61 99.75 56852.27 88888.00 2018-05-12 10:45:10.404 132 11466.63 99.74 56852.11 88888.00 2018-05-12 10:45:10.904 132 11466.59 99.67 56852.03 88888.00 2018-05-12 10:45:11.404 132 11466.54 99.60 56851.88 88888.00 2018-05-12 10:45:11.904 132 11466.63 99.61 56851.68 88888.00 2018-05-12 10:45:12.404 132 11466.66 99.68 56851.51 88888.00 2018-05-12 10:45:12.904 132 11466.59 99.72 56851.34 88888.00 2018-05-12 10:45:13.404 132 11466.62 99.72 56851.13 88888.00 2018-05-12 10:45:13.904 132 11466.61 99.73 56851.00 88888.00 2018-05-12 10:45:14.404 132 11466.52 99.72 56850.89 88888.00 2018-05-12 10:45:14.904 132 11466.55 99.70 56850.79 88888.00 2018-05-12 10:45:15.404 132 11466.54 99.72 56850.72 88888.00 2018-05-12 10:45:15.904 132 11466.43 99.66 56850.65 88888.00 2018-05-12 10:45:16.404 132 11466.51 99.60 56850.56 88888.00 2018-05-12 10:45:16.904 132 11466.52 99.52 56850.61 88888.00 2018-05-12 10:45:17.404 132 11466.45 99.45 56850.55 88888.00 2018-05-12 10:45:17.904 132 11466.42 99.45 56850.54 88888.00 2018-05-12 10:45:18.404 132 11466.44 99.40 56850.56 88888.00 2018-05-12 10:45:18.904 132 11466.35 99.36 56850.61 88888.00 2018-05-12 10:45:19.404 132 11466.30 99.30 56850.55 88888.00 2018-05-12 10:45:19.904 132 11466.28 99.21 56850.48 88888.00 2018-05-12 10:45:20.404 132 11466.20 99.17 56850.48 88888.00 2018-05-12 10:45:20.904 132 11466.09 99.13 56850.46 88888.00 2018-05-12 10:45:21.404 132 11466.05 99.07 56850.41 88888.00 2018-05-12 10:45:21.904 132 11465.96 99.06 56850.41 88888.00 2018-05-12 10:45:22.404 132 11465.86 99.07 56850.44 88888.00 2018-05-12 10:45:22.904 132 11465.88 98.99 56850.43 88888.00 2018-05-12 10:45:23.404 132 11465.76 98.90 56850.49 88888.00 2018-05-12 10:45:23.904 132 11465.68 98.87 56850.48 88888.00 2018-05-12 10:45:24.404 132 11465.66 98.80 56850.42 88888.00 2018-05-12 10:45:24.904 132 11465.54 98.72 56850.44 88888.00 2018-05-12 10:45:25.404 132 11465.41 98.66 56850.43 88888.00 2018-05-12 10:45:25.904 132 11465.36 98.59 56850.34 88888.00 2018-05-12 10:45:26.404 132 11465.27 98.48 56850.28 88888.00 2018-05-12 10:45:26.904 132 11465.15 98.45 56850.25 88888.00 2018-05-12 10:45:27.404 132 11465.13 98.38 56850.24 88888.00 2018-05-12 10:45:27.904 132 11465.05 98.34 56850.15 88888.00 2018-05-12 10:45:28.404 132 11464.96 98.35 56850.15 88888.00 2018-05-12 10:45:28.904 132 11464.91 98.37 56850.12 88888.00 2018-05-12 10:45:29.404 132 11464.85 98.31 56850.05 88888.00 2018-05-12 10:45:29.904 132 11464.84 98.28 56850.05 88888.00 2018-05-12 10:45:30.404 132 11464.78 98.25 56850.04 88888.00 2018-05-12 10:45:30.904 132 11464.85 98.24 56850.01 88888.00 2018-05-12 10:45:31.404 132 11464.84 98.23 56850.04 88888.00 2018-05-12 10:45:31.904 132 11464.80 98.21 56850.14 88888.00 2018-05-12 10:45:32.404 132 11464.87 98.18 56850.23 88888.00 2018-05-12 10:45:32.904 132 11464.91 98.18 56850.21 88888.00 2018-05-12 10:45:33.404 132 11464.98 98.21 56850.31 88888.00 2018-05-12 10:45:33.904 132 11465.11 98.21 56850.35 88888.00 2018-05-12 10:45:34.404 132 11465.25 98.19 56850.46 88888.00 2018-05-12 10:45:34.904 132 11465.43 98.25 56850.43 88888.00 2018-05-12 10:45:35.404 132 11465.59 98.29 56850.37 88888.00 2018-05-12 10:45:35.904 132 11465.69 98.31 56850.35 88888.00 2018-05-12 10:45:36.404 132 11465.87 98.37 56850.30 88888.00 2018-05-12 10:45:36.904 132 11465.95 98.42 56850.22 88888.00 2018-05-12 10:45:37.404 132 11466.02 98.44 56850.12 88888.00 2018-05-12 10:45:37.904 132 11466.06 98.43 56850.05 88888.00 2018-05-12 10:45:38.404 132 11466.07 98.43 56849.99 88888.00 2018-05-12 10:45:38.904 132 11466.10 98.42 56849.85 88888.00 2018-05-12 10:45:39.404 132 11466.08 98.38 56849.78 88888.00 2018-05-12 10:45:39.904 132 11465.95 98.42 56849.78 88888.00 2018-05-12 10:45:40.404 132 11465.88 98.38 56849.78 88888.00 2018-05-12 10:45:41.404 132 11465.60 98.36 56849.79 88888.00 2018-05-12 10:45:41.904 132 11465.55 98.36 56849.83 88888.00 2018-05-12 10:45:42.404 132 11465.32 98.34 56849.89 88888.00 2018-05-12 10:45:42.904 132 11465.12 98.36 56849.92 88888.00 2018-05-12 10:45:43.404 132 11464.96 98.38 56849.97 88888.00 2018-05-12 10:45:43.904 132 11464.76 98.36 56850.06 88888.00 2018-05-12 10:45:44.404 132 11464.62 98.36 56850.15 88888.00 2018-05-12 10:45:44.904 132 11464.56 98.34 56850.21 88888.00 2018-05-12 10:45:45.404 132 11464.34 98.31 56850.25 88888.00 2018-05-12 10:45:45.904 132 11464.19 98.29 56850.29 88888.00 2018-05-12 10:45:46.404 132 11464.09 98.29 56850.33 88888.00 2018-05-12 10:45:46.904 132 11464.00 98.21 56850.47 88888.00 2018-05-12 10:45:47.404 132 11463.88 98.09 56850.61 88888.00 2018-05-12 10:45:47.904 132 11463.80 98.02 56850.80 88888.00 2018-05-12 10:45:48.404 132 11463.77 97.96 56850.82 88888.00 2018-05-12 10:45:48.904 132 11463.65 97.88 56850.87 88888.00 2018-05-12 10:45:49.404 132 11463.62 97.83 56850.91 88888.00 2018-05-12 10:45:49.904 132 11463.63 97.74 56850.95 88888.00 2018-05-12 10:45:50.404 132 11463.43 97.62 56850.95 88888.00 2018-05-12 10:45:50.904 132 11463.27 97.58 56850.91 88888.00 2018-05-12 10:45:51.404 132 11463.18 97.56 56850.83 88888.00 2018-05-12 10:45:51.904 132 11463.05 97.42 56850.76 88888.00 2018-05-12 10:45:52.404 132 11463.00 97.37 56850.63 88888.00 2018-05-12 10:45:52.904 132 11462.90 97.33 56850.65 88888.00 2018-05-12 10:45:53.404 132 11462.76 97.30 56850.63 88888.00 2018-05-12 10:45:53.904 132 11462.59 97.27 56850.56 88888.00 2018-05-12 10:45:54.404 132 11462.53 97.25 56850.43 88888.00 2018-05-12 10:45:54.904 132 11462.37 97.22 56850.35 88888.00 2018-05-12 10:45:55.404 132 11462.17 97.21 56850.29 88888.00 2018-05-12 10:45:55.904 132 11462.12 97.17 56850.22 88888.00 2018-05-12 10:45:56.404 132 11461.98 97.15 56850.17 88888.00 2018-05-12 10:45:56.904 132 11461.84 97.15 56850.18 88888.00 2018-05-12 10:45:57.404 132 11461.82 97.19 56850.21 88888.00 2018-05-12 10:45:57.904 132 11461.69 97.17 56850.17 88888.00 2018-05-12 10:45:58.404 132 11461.52 97.21 56850.12 88888.00 2018-05-12 10:45:58.904 132 11461.49 97.29 56850.08 88888.00 2018-05-12 10:45:59.404 132 11461.38 97.22 56850.10 88888.00 2018-05-12 10:45:59.904 132 11461.30 97.25 56850.17 88888.00 2018-05-12 10:46:00.404 132 11461.23 97.23 56850.11 88888.00 2018-05-12 10:46:00.904 132 11461.10 97.15 56849.99 88888.00 2018-05-12 10:46:01.404 132 11461.00 97.12 56849.95 88888.00 2018-05-12 10:46:01.904 132 11460.89 97.15 56849.93 88888.00 2018-05-12 10:46:02.404 132 11460.84 97.07 56849.79 88888.00 2018-05-12 10:46:02.904 132 11460.68 97.06 56849.73 88888.00 2018-05-12 10:46:03.404 132 11460.60 97.06 56849.77 88888.00 2018-05-12 10:46:03.904 132 11460.64 97.06 56849.82 88888.00 2018-05-12 10:46:04.404 132 11460.54 97.03 56849.80 88888.00 2018-05-12 10:46:04.904 132 11460.47 97.06 56849.78 88888.00 2018-05-12 10:46:05.404 132 11460.50 97.05 56849.79 88888.00 2018-05-12 10:46:05.904 132 11460.45 96.96 56849.77 88888.00 2018-05-12 10:46:06.404 132 11460.37 96.93 56849.69 88888.00 2018-05-12 10:46:06.904 132 11460.45 96.91 56849.73 88888.00 2018-05-12 10:46:07.404 132 11460.37 96.91 56849.69 88888.00 2018-05-12 10:46:07.904 132 11460.26 96.89 56849.63 88888.00 2018-05-12 10:46:08.404 132 11460.25 96.89 56849.65 88888.00 2018-05-12 10:46:08.904 132 11460.15 96.89 56849.60 88888.00 2018-05-12 10:46:09.404 132 11459.98 96.95 56849.54 88888.00 2018-05-12 10:46:09.904 132 11459.97 96.93 56849.56 88888.00 2018-05-12 10:46:10.404 132 11459.84 96.93 56849.56 88888.00 2018-05-12 10:46:10.904 132 11459.63 96.92 56849.52 88888.00 2018-05-12 10:46:11.404 132 11459.57 96.93 56849.52 88888.00 2018-05-12 10:46:11.904 132 11459.53 96.94 56849.58 88888.00 2018-05-12 10:46:12.404 132 11459.43 96.96 56849.60 88888.00 2018-05-12 10:46:12.904 132 11459.39 96.98 56849.66 88888.00 2018-05-12 10:46:13.404 132 11459.39 96.92 56849.71 88888.00 2018-05-12 10:46:13.904 132 11459.32 96.92 56849.78 88888.00 2018-05-12 10:46:14.404 132 11459.25 96.98 56849.95 88888.00 2018-05-12 10:46:14.904 132 11459.19 96.98 56850.09 88888.00 2018-05-12 10:46:15.404 132 11459.13 97.01 56850.08 88888.00 2018-05-12 10:46:15.904 132 11459.12 97.07 56850.15 88888.00 2018-05-12 10:46:16.404 132 11459.14 97.05 56850.23 88888.00 2018-05-12 10:46:16.904 132 11459.02 97.02 56850.25 88888.00 2018-05-12 10:46:17.404 132 11458.88 97.08 56850.29 88888.00 2018-05-12 10:46:17.904 132 11458.86 97.13 56850.28 88888.00 2018-05-12 10:46:18.404 132 11458.78 97.12 56850.28 88888.00 2018-05-12 10:46:18.904 132 11458.64 97.10 56850.29 88888.00 2018-05-12 10:46:19.404 132 11458.58 97.21 56850.24 88888.00 2018-05-12 10:46:19.904 132 11458.50 97.21 56850.14 88888.00 2018-05-12 10:46:20.404 132 11458.39 97.21 56850.12 88888.00 2018-05-12 10:46:20.904 132 11458.36 97.21 56850.11 88888.00 2018-05-12 10:46:21.404 132 11458.27 97.26 56849.99 88888.00 2018-05-12 10:46:21.904 132 11458.03 97.25 56849.89 88888.00 2018-05-12 10:46:22.904 132 11457.73 97.21 56849.66 88888.00 2018-05-12 10:46:23.404 132 11457.53 97.10 56849.59 88888.00 2018-05-12 10:46:23.904 132 11457.46 97.09 56849.48 88888.00 2018-05-12 10:46:24.404 132 11457.39 97.03 56849.46 88888.00 2018-05-12 10:46:24.904 132 11457.24 97.01 56849.47 88888.00 2018-05-12 10:46:25.404 132 11457.16 97.03 56849.40 88888.00 2018-05-12 10:46:25.904 132 11457.14 97.02 56849.28 88888.00 2018-05-12 10:46:26.404 132 11457.06 96.92 56849.25 88888.00 2018-05-12 10:46:26.904 132 11456.99 96.96 56849.24 88888.00 2018-05-12 10:46:27.404 132 11457.04 96.95 56849.20 88888.00 2018-05-12 10:46:27.904 132 11456.98 96.92 56849.15 88888.00 2018-05-12 10:46:28.404 132 11456.98 96.87 56849.16 88888.00 2018-05-12 10:46:28.904 132 11457.00 96.87 56849.15 88888.00 2018-05-12 10:46:29.404 132 11457.00 96.78 56849.02 88888.00 2018-05-12 10:46:29.904 132 11456.92 96.80 56848.97 88888.00 2018-05-12 10:46:30.904 132 11456.95 96.86 56848.93 88888.00 2018-05-12 10:46:31.404 132 11456.88 96.86 56848.94 88888.00 2018-05-12 10:46:31.904 132 11456.86 96.89 56848.93 88888.00 2018-05-12 10:46:32.404 132 11456.82 96.88 56848.90 88888.00 2018-05-12 10:46:32.904 132 11456.70 96.95 56848.92 88888.00 2018-05-12 10:46:33.404 132 11456.69 97.00 56848.89 88888.00 2018-05-12 10:46:33.904 132 11456.67 97.00 56848.90 88888.00 2018-05-12 10:46:34.404 132 11456.64 96.99 56848.92 88888.00 2018-05-12 10:46:34.904 132 11456.62 97.02 56848.96 88888.00 2018-05-12 10:46:35.404 132 11456.67 96.98 56849.02 88888.00 2018-05-12 10:46:35.904 132 11456.60 96.93 56849.05 88888.00 2018-05-12 10:46:36.404 132 11456.62 96.96 56849.12 88888.00 2018-05-12 10:46:36.904 132 11456.65 96.99 56849.19 88888.00 2018-05-12 10:46:37.404 132 11456.63 97.01 56849.19 88888.00 2018-05-12 10:46:37.904 132 11456.64 97.03 56849.28 88888.00 2018-05-12 10:46:38.404 132 11456.81 97.08 56849.41 88888.00 2018-05-12 10:46:38.904 132 11456.81 97.05 56849.48 88888.00 2018-05-12 10:46:39.404 132 11456.82 97.02 56849.60 88888.00 2018-05-12 10:46:39.904 132 11456.93 97.06 56849.74 88888.00 2018-05-12 10:46:40.404 132 11457.00 97.03 56849.85 88888.00 2018-05-12 10:46:40.904 132 11457.02 97.06 56849.88 88888.00 2018-05-12 10:46:41.404 132 11457.09 97.03 56849.95 88888.00 2018-05-12 10:46:41.904 132 11457.14 96.98 56850.01 88888.00 2018-05-12 10:46:42.404 132 11457.07 96.96 56849.99 88888.00 2018-05-12 10:46:42.904 132 11457.04 97.01 56849.93 88888.00 2018-05-12 10:46:43.404 132 11457.02 97.02 56849.89 88888.00 2018-05-12 10:46:43.904 132 11456.90 97.00 56849.84 88888.00 2018-05-12 10:46:44.404 132 11456.90 97.03 56849.79 88888.00 2018-05-12 10:46:44.904 132 11456.84 97.07 56849.74 88888.00 2018-05-12 10:46:45.404 132 11456.69 97.06 56849.67 88888.00 2018-05-12 10:46:45.904 132 11456.60 97.12 56849.51 88888.00 2018-05-12 10:46:46.404 132 11456.53 97.15 56849.38 88888.00 2018-05-12 10:46:46.904 132 11456.44 97.21 56849.28 88888.00 2018-05-12 10:46:47.404 132 11456.37 97.30 56849.26 88888.00 2018-05-12 10:46:47.904 132 11456.42 97.36 56849.19 88888.00 2018-05-12 10:46:48.404 132 11456.40 97.35 56849.19 88888.00 2018-05-12 10:46:48.904 132 11456.35 97.26 56849.16 88888.00 2018-05-12 10:46:49.404 132 11456.34 97.30 56849.16 88888.00 2018-05-12 10:46:49.904 132 11456.33 97.36 56849.14 88888.00 2018-05-12 10:46:50.404 132 11456.31 97.27 56849.13 88888.00 2018-05-12 10:46:50.904 132 11456.39 97.27 56849.13 88888.00 2018-05-12 10:46:51.404 132 11456.39 97.25 56849.20 88888.00 2018-05-12 10:46:51.904 132 11456.34 97.21 56849.24 88888.00 2018-05-12 10:46:52.404 132 11456.33 97.22 56849.26 88888.00 2018-05-12 10:46:52.904 132 11456.35 97.23 56849.25 88888.00 2018-05-12 10:46:53.404 132 11456.28 97.26 56849.24 88888.00 2018-05-12 10:46:53.904 132 11456.21 97.34 56849.24 88888.00 2018-05-12 10:46:54.404 132 11456.20 97.35 56849.29 88888.00 2018-05-12 10:46:54.904 132 11456.08 97.34 56849.24 88888.00 2018-05-12 10:46:55.404 132 11456.12 97.36 56849.21 88888.00 2018-05-12 10:46:55.905 132 11456.12 97.39 56849.24 88888.00 2018-05-12 10:46:56.405 132 11456.10 97.33 56849.26 88888.00 2018-05-12 10:46:56.905 132 11455.95 97.39 56849.31 88888.00 2018-05-12 10:46:57.405 132 11455.96 97.41 56849.32 88888.00 2018-05-12 10:46:57.905 132 11456.00 97.41 56849.34 88888.00 2018-05-12 10:46:58.405 132 11455.93 97.40 56849.39 88888.00 2018-05-12 10:46:58.905 132 11455.94 97.41 56849.51 88888.00 2018-05-12 10:46:59.405 132 11456.05 97.41 56849.52 88888.00 2018-05-12 10:46:59.905 132 11456.07 97.41 56849.63 88888.00 2018-05-12 10:47:00.405 132 11456.09 97.42 56849.74 88888.00 2018-05-12 10:47:00.905 132 11456.23 97.37 56849.88 88888.00 2018-05-12 10:47:01.405 132 11456.31 97.32 56849.83 88888.00 2018-05-12 10:47:01.905 132 11456.37 97.30 56849.89 88888.00 2018-05-12 10:47:02.405 132 11456.49 97.27 56849.97 88888.00 2018-05-12 10:47:02.905 132 11456.54 97.22 56849.97 88888.00 2018-05-12 10:47:03.405 132 11456.54 97.20 56850.01 88888.00 2018-05-12 10:47:04.405 132 11456.63 97.12 56850.03 88888.00 2018-05-12 10:47:04.905 132 11456.67 97.15 56850.01 88888.00 2018-05-12 10:47:05.405 132 11456.71 97.13 56849.99 88888.00 2018-05-12 10:47:05.905 132 11456.70 97.07 56850.03 88888.00 2018-05-12 10:47:06.405 132 11456.63 97.12 56850.05 88888.00 2018-05-12 10:47:06.905 132 11456.67 97.15 56850.04 88888.00 2018-05-12 10:47:07.405 132 11456.60 97.13 56850.03 88888.00 2018-05-12 10:47:07.905 132 11456.57 97.16 56850.04 88888.00 2018-05-12 10:47:08.405 132 11456.54 97.19 56849.99 88888.00 2018-05-12 10:47:08.905 132 11456.49 97.17 56849.98 88888.00 2018-05-12 10:47:09.405 132 11456.40 97.26 56849.96 88888.00 2018-05-12 10:47:09.905 132 11456.37 97.22 56849.91 88888.00 2018-05-12 10:47:10.405 132 11456.33 97.17 56849.83 88888.00 2018-05-12 10:47:10.905 132 11456.19 97.20 56849.76 88888.00 2018-05-12 10:47:11.405 132 11456.22 97.26 56849.71 88888.00 2018-05-12 10:47:11.905 132 11456.15 97.21 56849.71 88888.00 2018-05-12 10:47:12.405 132 11456.03 97.25 56849.70 88888.00 2018-05-12 10:47:12.905 132 11456.08 97.23 56849.70 88888.00 2018-05-12 10:47:13.405 132 11456.12 97.25 56849.66 88888.00 2018-05-12 10:47:13.905 132 11456.08 97.27 56849.66 88888.00 2018-05-12 10:47:14.405 132 11456.16 97.27 56849.70 88888.00 2018-05-12 10:47:14.905 132 11456.23 97.28 56849.70 88888.00 2018-05-12 10:47:15.405 132 11456.23 97.28 56849.74 88888.00 2018-05-12 10:47:15.905 132 11456.26 97.27 56849.78 88888.00 2018-05-12 10:47:16.405 132 11456.30 97.22 56849.84 88888.00 2018-05-12 10:47:16.905 132 11456.27 97.21 56849.85 88888.00 2018-05-12 10:47:17.405 132 11456.26 97.22 56849.89 88888.00 2018-05-12 10:47:17.905 132 11456.30 97.25 56849.90 88888.00 2018-05-12 10:47:18.405 132 11456.29 97.25 56849.91 88888.00 2018-05-12 10:47:18.905 132 11456.28 97.21 56849.97 88888.00 2018-05-12 10:47:19.405 132 11456.41 97.26 56850.10 88888.00 2018-05-12 10:47:19.905 132 11456.47 97.23 56850.16 88888.00 2018-05-12 10:47:20.405 132 11456.48 97.28 56850.27 88888.00 2018-05-12 10:47:20.905 132 11456.56 97.28 56850.37 88888.00 2018-05-12 10:47:21.405 132 11456.61 97.34 56850.53 88888.00 2018-05-12 10:47:21.905 132 11456.58 97.40 56850.65 88888.00 2018-05-12 10:47:22.405 132 11456.64 97.47 56850.74 88888.00 2018-05-12 10:47:22.905 132 11456.64 97.53 56850.86 88888.00 2018-05-12 10:47:23.405 132 11456.63 97.57 56850.94 88888.00 2018-05-12 10:47:23.905 132 11456.71 97.57 56851.02 88888.00 2018-05-12 10:47:24.405 132 11456.76 97.56 56851.14 88888.00 2018-05-12 10:47:24.905 132 11456.76 97.62 56851.28 88888.00 2018-05-12 10:47:25.405 132 11456.84 97.70 56851.45 88888.00 2018-05-12 10:47:25.905 132 11456.93 97.69 56851.59 88888.00 2018-05-12 10:47:26.405 132 11456.93 97.64 56851.72 88888.00 2018-05-12 10:47:26.905 132 11457.00 97.62 56851.89 88888.00 2018-05-12 10:47:27.405 132 11457.19 97.58 56851.94 88888.00 2018-05-12 10:47:27.905 132 11457.32 97.56 56852.02 88888.00 2018-05-12 10:47:28.405 132 11457.38 97.54 56852.11 88888.00 2018-05-12 10:47:28.905 132 11457.52 97.46 56852.17 88888.00 2018-05-12 10:47:29.405 132 11457.59 97.40 56852.26 88888.00 2018-05-12 10:47:29.905 132 11457.70 97.44 56852.37 88888.00 2018-05-12 10:47:30.405 132 11457.87 97.48 56852.47 88888.00 2018-05-12 10:47:30.905 132 11457.96 97.53 56852.52 88888.00 2018-05-12 10:47:31.405 132 11458.00 97.51 56852.52 88888.00 2018-05-12 10:47:31.905 132 11458.00 97.47 56852.60 88888.00 2018-05-12 10:47:32.405 132 11457.97 97.48 56852.58 88888.00 2018-05-12 10:47:32.905 132 11457.94 97.51 56852.56 88888.00 2018-05-12 10:47:33.405 132 11457.96 97.51 56852.55 88888.00 2018-05-12 10:47:33.905 132 11457.95 97.48 56852.53 88888.00 2018-05-12 10:47:34.405 132 11457.83 97.46 56852.53 88888.00 2018-05-12 10:47:34.905 132 11457.80 97.47 56852.47 88888.00 2018-05-12 10:47:35.405 132 11457.82 97.48 56852.42 88888.00 2018-05-12 10:47:35.905 132 11457.66 97.48 56852.41 88888.00 2018-05-12 10:47:36.405 132 11457.58 97.47 56852.41 88888.00 2018-05-12 10:47:36.905 132 11457.54 97.49 56852.37 88888.00 2018-05-12 10:47:37.405 132 11457.41 97.50 56852.35 88888.00 2018-05-12 10:47:37.905 132 11457.31 97.55 56852.37 88888.00 2018-05-12 10:47:38.405 132 11457.24 97.60 56852.37 88888.00 2018-05-12 10:47:38.905 132 11457.19 97.63 56852.42 88888.00 2018-05-12 10:47:39.405 132 11457.12 97.63 56852.43 88888.00 2018-05-12 10:47:39.905 132 11457.14 97.63 56852.50 88888.00 2018-05-12 10:47:40.405 132 11457.11 97.63 56852.60 88888.00 2018-05-12 10:47:40.905 132 11457.09 97.61 56852.67 88888.00 2018-05-12 10:47:41.405 132 11457.17 97.57 56852.67 88888.00 2018-05-12 10:47:41.905 132 11457.23 97.51 56852.68 88888.00 2018-05-12 10:47:42.405 132 11457.19 97.47 56852.79 88888.00 2018-05-12 10:47:42.905 132 11457.28 97.51 56852.82 88888.00 2018-05-12 10:47:43.405 132 11457.40 97.46 56852.82 88888.00 2018-05-12 10:47:43.905 132 11457.45 97.40 56852.78 88888.00 2018-05-12 10:47:44.405 132 11457.56 97.35 56852.77 88888.00 2018-05-12 10:47:44.905 132 11457.70 97.29 56852.73 88888.00 2018-05-12 10:47:45.905 132 11457.72 97.30 56852.66 88888.00 2018-05-12 10:47:46.405 132 11457.80 97.30 56852.61 88888.00 2018-05-12 10:47:46.905 132 11457.78 97.30 56852.62 88888.00 2018-05-12 10:47:47.405 132 11457.69 97.35 56852.66 88888.00 2018-05-12 10:47:47.905 132 11457.68 97.34 56852.69 88888.00 2018-05-12 10:47:48.405 132 11457.59 97.33 56852.62 88888.00 2018-05-12 10:47:48.905 132 11457.52 97.44 56852.69 88888.00 2018-05-12 10:47:49.405 132 11457.47 97.53 56852.73 88888.00 2018-05-12 10:47:49.905 132 11457.32 97.60 56852.81 88888.00 2018-05-12 10:47:50.405 132 11457.20 97.66 56852.80 88888.00 2018-05-12 10:47:50.905 132 11457.12 97.71 56852.85 88888.00 2018-05-12 10:47:51.405 132 11457.02 97.70 56852.88 88888.00 2018-05-12 10:47:51.905 132 11456.82 97.76 56852.97 88888.00 2018-05-12 10:47:52.405 132 11456.74 97.82 56853.01 88888.00 2018-05-12 10:47:52.905 132 11456.67 97.85 56853.07 88888.00 2018-05-12 10:47:53.405 132 11456.53 97.90 56853.13 88888.00 2018-05-12 10:47:53.905 132 11456.50 97.97 56853.22 88888.00 2018-05-12 10:47:54.405 132 11456.44 97.96 56853.27 88888.00 2018-05-12 10:47:54.905 132 11456.36 97.96 56853.32 88888.00 2018-05-12 10:47:55.905 132 11456.37 98.00 56853.50 88888.00 2018-05-12 10:47:56.405 132 11456.23 98.01 56853.55 88888.00 2018-05-12 10:47:56.905 132 11456.30 98.05 56853.58 88888.00 2018-05-12 10:47:57.405 132 11456.31 98.01 56853.62 88888.00 2018-05-12 10:47:57.905 132 11456.27 97.98 56853.63 88888.00 2018-05-12 10:47:58.405 132 11456.26 97.97 56853.58 88888.00 2018-05-12 10:47:58.905 132 11456.29 97.91 56853.56 88888.00 2018-05-12 10:47:59.405 132 11456.27 97.87 56853.54 88888.00 2018-05-12 10:47:59.905 132 11456.26 97.82 56853.52 88888.00 2018-05-12 10:48:00.405 132 11456.29 97.74 56853.52 88888.00 2018-05-12 10:48:00.905 132 11456.31 97.61 56853.45 88888.00 2018-05-12 10:48:01.405 132 11456.33 97.53 56853.41 88888.00 2018-05-12 10:48:01.905 132 11456.40 97.50 56853.36 88888.00 2018-05-12 10:48:02.405 132 11456.34 97.44 56853.31 88888.00 2018-05-12 10:48:02.905 132 11456.27 97.39 56853.36 88888.00 2018-05-12 10:48:03.405 132 11456.31 97.37 56853.38 88888.00 2018-05-12 10:48:03.905 132 11456.28 97.34 56853.36 88888.00 2018-05-12 10:48:04.405 132 11456.19 97.32 56853.26 88888.00 2018-05-12 10:48:04.905 132 11456.23 97.33 56853.23 88888.00 2018-05-12 10:48:05.405 132 11456.21 97.35 56853.22 88888.00 2018-05-12 10:48:05.905 132 11456.14 97.36 56853.24 88888.00 2018-05-12 10:48:06.405 132 11456.21 97.39 56853.24 88888.00 2018-05-12 10:48:06.905 132 11456.23 97.34 56853.22 88888.00 2018-05-12 10:48:07.405 132 11456.15 97.35 56853.24 88888.00 2018-05-12 10:48:07.905 132 11456.13 97.41 56853.23 88888.00 2018-05-12 10:48:08.405 132 11456.07 97.44 56853.24 88888.00 2018-05-12 10:48:08.905 132 11455.89 97.43 56853.19 88888.00 2018-05-12 10:48:09.405 132 11455.85 97.46 56853.19 88888.00 2018-05-12 10:48:09.905 132 11455.88 97.48 56853.16 88888.00 2018-05-12 10:48:10.405 132 11455.85 97.44 56853.09 88888.00 2018-05-12 10:48:10.905 132 11455.84 97.44 56853.04 88888.00 2018-05-12 10:48:11.405 132 11455.85 97.49 56852.96 88888.00 2018-05-12 10:48:11.905 132 11455.80 97.49 56852.91 88888.00 2018-05-12 10:48:12.405 132 11455.74 97.49 56852.94 88888.00 2018-05-12 10:48:12.905 132 11455.77 97.48 56852.90 88888.00 2018-05-12 10:48:13.405 132 11455.78 97.43 56852.80 88888.00 2018-05-12 10:48:13.905 132 11455.75 97.37 56852.78 88888.00 2018-05-12 10:48:14.405 132 11455.78 97.39 56852.81 88888.00 2018-05-12 10:48:14.905 132 11455.84 97.34 56852.74 88888.00 2018-05-12 10:48:15.405 132 11455.78 97.33 56852.68 88888.00 2018-05-12 10:48:15.905 132 11455.82 97.28 56852.65 88888.00 2018-05-12 10:48:16.405 132 11455.95 97.25 56852.62 88888.00 2018-05-12 10:48:16.905 132 11456.03 97.25 56852.61 88888.00 2018-05-12 10:48:17.405 132 11456.00 97.27 56852.58 88888.00 2018-05-12 10:48:17.905 132 11456.05 97.34 56852.56 88888.00 2018-05-12 10:48:18.405 132 11456.02 97.34 56852.60 88888.00 2018-05-12 10:48:18.905 132 11456.00 97.35 56852.60 88888.00 2018-05-12 10:48:19.405 132 11456.06 97.32 56852.56 88888.00 2018-05-12 10:48:19.905 132 11455.98 97.26 56852.54 88888.00 2018-05-12 10:48:20.405 132 11455.98 97.21 56852.56 88888.00 2018-05-12 10:48:20.905 132 11456.07 97.20 56852.54 88888.00 2018-05-12 10:48:21.405 132 11456.00 97.17 56852.50 88888.00 2018-05-12 10:48:21.905 132 11455.98 97.21 56852.50 88888.00 2018-05-12 10:48:22.405 132 11455.95 97.21 56852.42 88888.00 2018-05-12 10:48:22.905 132 11455.88 97.21 56852.27 88888.00 2018-05-12 10:48:23.405 132 11455.74 97.28 56852.21 88888.00 2018-05-12 10:48:23.905 132 11455.65 97.33 56852.16 88888.00 2018-05-12 10:48:24.405 132 11455.67 97.40 56852.03 88888.00 2018-05-12 10:48:24.905 132 11455.49 97.39 56851.91 88888.00 2018-05-12 10:48:25.405 132 11455.33 97.43 56851.87 88888.00 2018-05-12 10:48:25.905 132 11455.22 97.49 56851.77 88888.00 2018-05-12 10:48:26.405 132 11455.12 97.53 56851.73 88888.00 2018-05-12 10:48:26.905 132 11455.04 97.55 56851.73 88888.00 2018-05-12 10:48:27.405 132 11455.00 97.58 56851.71 88888.00 2018-05-12 10:48:27.905 132 11454.87 97.58 56851.71 88888.00 2018-05-12 10:48:28.405 132 11454.87 97.61 56851.70 88888.00 2018-05-12 10:48:28.905 132 11454.85 97.58 56851.64 88888.00 2018-05-12 10:48:29.405 132 11454.75 97.55 56851.56 88888.00 2018-05-12 10:48:29.905 132 11454.76 97.50 56851.51 88888.00 2018-05-12 10:48:30.405 132 11454.82 97.44 56851.46 88888.00 2018-05-12 10:48:30.905 132 11454.70 97.37 56851.37 88888.00 2018-05-12 10:48:31.405 132 11454.70 97.30 56851.21 88888.00 2018-05-12 10:48:31.905 132 11454.74 97.30 56851.06 88888.00 2018-05-12 10:48:32.405 132 11454.74 97.26 56850.85 88888.00 2018-05-12 10:48:32.905 132 11454.73 97.22 56850.67 88888.00 2018-05-12 10:48:33.405 132 11454.71 97.22 56850.49 88888.00 2018-05-12 10:48:33.905 132 11454.67 97.14 56850.35 88888.00 2018-05-12 10:48:34.405 132 11454.56 97.12 56850.15 88888.00 2018-05-12 10:48:34.905 132 11454.57 97.13 56850.03 88888.00 2018-05-12 10:48:35.405 132 11454.49 97.12 56849.90 88888.00 2018-05-12 10:48:35.905 132 11454.39 97.12 56849.79 88888.00 2018-05-12 10:48:36.405 132 11454.32 97.14 56849.73 88888.00 2018-05-12 10:48:37.405 132 11454.21 97.10 56849.56 88888.00 2018-05-12 10:48:37.905 132 11454.22 97.12 56849.50 88888.00 2018-05-12 10:48:38.405 132 11454.25 97.16 56849.50 88888.00 2018-05-12 10:48:38.905 132 11454.19 97.17 56849.43 88888.00 2018-05-12 10:48:39.405 132 11454.15 97.21 56849.32 88888.00 2018-05-12 10:48:39.905 132 11454.19 97.13 56849.24 88888.00 2018-05-12 10:48:40.405 132 11454.18 97.09 56849.11 88888.00 2018-05-12 10:48:40.905 132 11454.18 97.12 56849.06 88888.00 2018-05-12 10:48:41.405 132 11454.26 97.13 56848.96 88888.00 2018-05-12 10:48:41.905 132 11454.20 97.10 56848.71 88888.00 2018-05-12 10:48:42.405 132 11454.20 97.13 56848.55 88888.00 2018-05-12 10:48:42.905 132 11454.24 97.12 56848.47 88888.00 2018-05-12 10:48:43.405 132 11454.19 97.10 56848.43 88888.00 2018-05-12 10:48:43.905 132 11454.14 97.08 56848.31 88888.00 2018-05-12 10:48:44.405 132 11454.21 97.03 56848.20 88888.00 2018-05-12 10:48:44.905 132 11454.15 96.99 56848.09 88888.00 2018-05-12 10:48:45.405 132 11454.07 96.93 56847.96 88888.00 2018-05-12 10:48:45.905 132 11454.11 96.94 56847.87 88888.00 2018-05-12 10:48:46.405 132 11454.11 96.99 56847.80 88888.00 2018-05-12 10:48:46.905 132 11454.11 96.98 56847.73 88888.00 2018-05-12 10:48:47.405 132 11454.10 96.95 56847.65 88888.00 2018-05-12 10:48:47.905 132 11454.10 96.94 56847.58 88888.00 2018-05-12 10:48:48.405 132 11454.08 96.98 56847.59 88888.00 2018-05-12 10:48:48.905 132 11454.11 97.01 56847.59 88888.00 2018-05-12 10:48:49.405 132 11454.19 97.00 56847.64 88888.00 2018-05-12 10:48:49.905 132 11454.15 96.96 56847.62 88888.00 2018-05-12 10:48:50.405 132 11454.14 96.95 56847.64 88888.00 2018-05-12 10:48:50.905 132 11454.26 96.93 56847.68 88888.00 2018-05-12 10:48:51.405 132 11454.35 96.88 56847.79 88888.00 2018-05-12 10:48:51.905 132 11454.36 96.89 56847.87 88888.00 2018-05-12 10:48:52.405 132 11454.42 96.82 56847.93 88888.00 2018-05-12 10:48:52.905 132 11454.50 96.76 56847.99 88888.00 2018-05-12 10:48:53.405 132 11454.54 96.71 56848.04 88888.00 2018-05-12 10:48:53.905 132 11454.61 96.67 56847.98 88888.00 2018-05-12 10:48:54.405 132 11454.60 96.67 56847.87 88888.00 2018-05-12 10:48:54.905 132 11454.55 96.60 56847.78 88888.00 2018-05-12 10:48:55.405 132 11454.59 96.54 56847.72 88888.00 2018-05-12 10:48:55.905 132 11454.52 96.52 56847.64 88888.00 2018-05-12 10:48:56.405 132 11454.32 96.53 56847.51 88888.00 2018-05-12 10:48:56.905 132 11454.27 96.47 56847.36 88888.00 2018-05-12 10:48:57.405 132 11454.15 96.44 56847.22 88888.00 2018-05-12 10:48:57.905 132 11454.01 96.40 56847.10 88888.00 2018-05-12 10:48:58.906 132 11453.92 96.40 56846.90 88888.00 2018-05-12 10:48:59.406 132 11453.80 96.40 56846.85 88888.00 2018-05-12 10:48:59.906 132 11453.72 96.47 56846.81 88888.00 2018-05-12 10:49:00.406 132 11453.69 96.47 56846.68 88888.00 2018-05-12 10:49:00.906 132 11453.62 96.47 56846.58 88888.00 2018-05-12 10:49:01.406 132 11453.56 96.48 56846.53 88888.00 2018-05-12 10:49:01.906 132 11453.50 96.47 56846.46 88888.00 2018-05-12 10:49:02.406 132 11453.39 96.49 56846.31 88888.00 2018-05-12 10:49:02.906 132 11453.35 96.60 56846.27 88888.00 2018-05-12 10:49:03.406 132 11453.42 96.58 56846.17 88888.00 2018-05-12 10:49:03.906 132 11453.35 96.62 56846.08 88888.00 2018-05-12 10:49:04.406 132 11453.29 96.61 56845.95 88888.00 2018-05-12 10:49:04.906 132 11453.28 96.54 56845.82 88888.00 2018-05-12 10:49:05.406 132 11453.29 96.58 56845.76 88888.00 2018-05-12 10:49:05.906 132 11453.27 96.64 56845.66 88888.00 2018-05-12 10:49:06.406 132 11453.27 96.68 56845.58 88888.00 2018-05-12 10:49:06.906 132 11453.36 96.64 56845.58 88888.00 2018-05-12 10:49:07.406 132 11453.39 96.57 56845.54 88888.00 2018-05-12 10:49:07.906 132 11453.55 96.57 56845.55 88888.00 2018-05-12 10:49:08.406 132 11453.56 96.55 56845.48 88888.00 2018-05-12 10:49:08.906 132 11453.58 96.51 56845.41 88888.00 2018-05-12 10:49:09.406 132 11453.62 96.51 56845.41 88888.00 2018-05-12 10:49:09.906 132 11453.79 96.53 56845.40 88888.00 2018-05-12 10:49:10.406 132 11453.73 96.47 56845.30 88888.00 2018-05-12 10:49:10.906 132 11453.77 96.46 56845.27 88888.00 2018-05-12 10:49:11.406 132 11453.86 96.46 56845.21 88888.00 2018-05-12 10:49:11.906 132 11453.85 96.41 56845.17 88888.00 2018-05-12 10:49:12.406 132 11453.94 96.46 56845.11 88888.00 2018-05-12 10:49:12.906 132 11454.05 96.42 56845.08 88888.00 2018-05-12 10:49:13.406 132 11453.97 96.39 56845.03 88888.00 2018-05-12 10:49:13.906 132 11453.90 96.47 56844.99 88888.00 2018-05-12 10:49:14.406 132 11453.99 96.53 56844.91 88888.00 2018-05-12 10:49:14.906 132 11453.91 96.57 56844.86 88888.00 2018-05-12 10:49:15.406 132 11453.85 96.61 56844.88 88888.00 2018-05-12 10:49:15.906 132 11453.91 96.62 56844.86 88888.00 2018-05-12 10:49:16.906 132 11453.83 96.59 56844.91 88888.00 2018-05-12 10:49:17.406 132 11453.91 96.59 56844.85 88888.00 2018-05-12 10:49:17.906 132 11453.90 96.64 56844.81 88888.00 2018-05-12 10:49:18.406 132 11453.83 96.65 56844.76 88888.00 2018-05-12 10:49:18.906 132 11453.85 96.61 56844.73 88888.00 2018-05-12 10:49:19.406 132 11453.91 96.53 56844.84 88888.00 2018-05-12 10:49:19.906 132 11453.97 96.51 56844.94 88888.00 2018-05-12 10:49:20.406 132 11454.10 96.46 56844.92 88888.00 2018-05-12 10:49:20.906 132 11454.19 96.40 56844.98 88888.00 2018-05-12 10:49:21.406 132 11454.21 96.37 56845.04 88888.00 2018-05-12 10:49:21.906 132 11454.27 96.34 56845.11 88888.00 2018-05-12 10:49:22.406 132 11454.45 96.30 56845.14 88888.00 2018-05-12 10:49:22.906 132 11454.56 96.25 56845.23 88888.00 2018-05-12 10:49:23.406 132 11454.62 96.23 56845.31 88888.00 2018-05-12 10:49:23.906 132 11454.71 96.24 56845.33 88888.00 2018-05-12 10:49:24.406 132 11454.76 96.20 56845.39 88888.00 2018-05-12 10:49:24.906 132 11454.78 96.24 56845.41 88888.00 2018-05-12 10:49:25.406 132 11454.83 96.37 56845.47 88888.00 2018-05-12 10:49:25.906 132 11454.83 96.42 56845.54 88888.00 2018-05-12 10:49:26.406 132 11454.82 96.49 56845.59 88888.00 2018-05-12 10:49:26.906 132 11454.91 96.55 56845.63 88888.00 2018-05-12 10:49:27.406 132 11454.85 96.59 56845.60 88888.00 2018-05-12 10:49:27.906 132 11454.82 96.68 56845.62 88888.00 2018-05-12 10:49:28.406 132 11454.76 96.72 56845.65 88888.00 2018-05-12 10:49:28.906 132 11454.74 96.72 56845.67 88888.00 2018-05-12 10:49:29.406 132 11454.62 96.73 56845.68 88888.00 2018-05-12 10:49:29.906 132 11454.69 96.74 56845.59 88888.00 2018-05-12 10:49:30.406 132 11454.69 96.73 56845.53 88888.00 2018-05-12 10:49:30.906 132 11454.56 96.65 56845.49 88888.00 2018-05-12 10:49:31.406 132 11454.49 96.65 56845.49 88888.00 2018-05-12 10:49:31.906 132 11454.52 96.66 56845.42 88888.00 2018-05-12 10:49:32.406 132 11454.43 96.64 56845.30 88888.00 2018-05-12 10:49:32.906 132 11454.40 96.65 56845.24 88888.00 2018-05-12 10:49:33.406 132 11454.41 96.65 56845.26 88888.00 2018-05-12 10:49:33.906 132 11454.35 96.66 56845.24 88888.00 2018-05-12 10:49:34.406 132 11454.28 96.61 56845.24 88888.00 2018-05-12 10:49:34.906 132 11454.38 96.69 56845.24 88888.00 2018-05-12 10:49:35.406 132 11454.39 96.74 56845.26 88888.00 2018-05-12 10:49:35.906 132 11454.38 96.74 56845.20 88888.00 2018-05-12 10:49:36.406 132 11454.40 96.86 56845.26 88888.00 2018-05-12 10:49:36.906 132 11454.49 96.86 56845.24 88888.00 2018-05-12 10:49:37.406 132 11454.49 96.89 56845.22 88888.00 2018-05-12 10:49:37.906 132 11454.52 96.88 56845.23 88888.00 2018-05-12 10:49:38.406 132 11454.54 96.92 56845.21 88888.00 2018-05-12 10:49:38.906 132 11454.53 96.91 56845.24 88888.00 2018-05-12 10:49:39.406 132 11454.53 96.93 56845.26 88888.00 2018-05-12 10:49:39.906 132 11454.62 96.98 56845.27 88888.00 2018-05-12 10:49:40.406 132 11454.61 96.93 56845.29 88888.00 2018-05-12 10:49:40.906 132 11454.69 96.94 56845.33 88888.00 2018-05-12 10:49:41.406 132 11454.74 96.91 56845.28 88888.00 2018-05-12 10:49:41.906 132 11454.74 96.83 56845.24 88888.00 2018-05-12 10:49:42.406 132 11454.78 96.78 56845.18 88888.00 2018-05-12 10:49:42.906 132 11454.87 96.82 56845.05 88888.00 2018-05-12 10:49:43.406 132 11454.84 96.81 56845.01 88888.00 2018-05-12 10:49:43.906 132 11454.87 96.76 56844.95 88888.00 2018-05-12 10:49:44.406 132 11454.88 96.80 56844.94 88888.00 2018-05-12 10:49:44.906 132 11454.85 96.82 56844.88 88888.00 2018-05-12 10:49:45.406 132 11454.87 96.83 56844.83 88888.00 2018-05-12 10:49:45.906 132 11454.88 96.85 56844.79 88888.00 2018-05-12 10:49:46.406 132 11454.88 96.76 56844.81 88888.00 2018-05-12 10:49:46.906 132 11454.84 96.80 56844.81 88888.00 2018-05-12 10:49:47.406 132 11454.94 96.82 56844.83 88888.00 2018-05-12 10:49:47.906 132 11455.18 96.81 56844.89 88888.00 2018-05-12 10:49:48.406 132 11455.12 96.75 56844.98 88888.00 2018-05-12 10:49:48.906 132 11455.16 96.74 56845.08 88888.00 2018-05-12 10:49:49.406 132 11455.28 96.71 56845.11 88888.00 2018-05-12 10:49:49.906 132 11455.33 96.72 56845.26 88888.00 2018-05-12 10:49:50.406 132 11455.45 96.76 56845.34 88888.00 2018-05-12 10:49:50.906 132 11455.67 96.74 56845.31 88888.00 2018-05-12 10:49:51.406 132 11455.74 96.69 56845.39 88888.00 2018-05-12 10:49:51.906 132 11455.79 96.67 56845.47 88888.00 2018-05-12 10:49:52.406 132 11455.94 96.67 56845.59 88888.00 2018-05-12 10:49:52.906 132 11455.96 96.64 56845.62 88888.00 2018-05-12 10:49:53.406 132 11456.03 96.72 56845.68 88888.00 2018-05-12 10:49:53.906 132 11456.12 96.72 56845.75 88888.00 2018-05-12 10:49:54.406 132 11456.12 96.69 56845.73 88888.00 2018-05-12 10:49:54.906 132 11456.00 96.68 56845.78 88888.00 2018-05-12 10:49:55.406 132 11456.10 96.68 56845.76 88888.00 2018-05-12 10:49:55.906 132 11456.07 96.71 56845.79 88888.00 2018-05-12 10:49:56.406 132 11456.10 96.67 56845.79 88888.00 2018-05-12 10:49:56.906 132 11456.13 96.67 56845.85 88888.00 2018-05-12 10:49:57.406 132 11456.15 96.69 56845.91 88888.00 2018-05-12 10:49:57.906 132 11456.12 96.68 56845.91 88888.00 2018-05-12 10:49:58.406 132 11456.21 96.69 56845.91 88888.00 2018-05-12 10:49:58.906 132 11456.24 96.71 56845.98 88888.00 2018-05-12 10:49:59.406 132 11456.24 96.65 56845.98 88888.00 2018-05-12 10:50:00.406 132 11456.36 96.66 56846.04 88888.00 2018-05-12 10:50:00.906 132 11456.39 96.67 56846.08 88888.00 2018-05-12 10:50:01.406 132 11456.43 96.67 56846.18 88888.00 2018-05-12 10:50:01.906 132 11456.44 96.68 56846.25 88888.00 2018-05-12 10:50:02.406 132 11456.40 96.68 56846.19 88888.00 2018-05-12 10:50:02.906 132 11456.39 96.72 56846.17 88888.00 2018-05-12 10:50:03.406 132 11456.40 96.69 56846.17 88888.00 2018-05-12 10:50:03.906 132 11456.31 96.73 56846.16 88888.00 2018-05-12 10:50:04.406 132 11456.21 96.80 56846.16 88888.00 2018-05-12 10:50:04.906 132 11456.20 96.88 56846.16 88888.00 2018-05-12 10:50:05.406 132 11456.05 96.93 56846.13 88888.00 2018-05-12 10:50:05.906 132 11455.88 96.95 56846.13 88888.00 2018-05-12 10:50:06.406 132 11455.94 96.92 56846.05 88888.00 2018-05-12 10:50:06.906 132 11455.89 96.89 56845.94 88888.00 2018-05-12 10:50:07.406 132 11455.82 96.93 56845.90 88888.00 2018-05-12 10:50:07.906 132 11455.77 96.91 56845.88 88888.00 2018-05-12 10:50:08.406 132 11455.77 96.87 56845.80 88888.00 2018-05-12 10:50:08.906 132 11455.73 96.81 56845.67 88888.00 2018-05-12 10:50:09.406 132 11455.74 96.78 56845.61 88888.00 2018-05-12 10:50:09.906 132 11455.77 96.82 56845.58 88888.00 2018-05-12 10:50:10.406 132 11455.78 96.73 56845.58 88888.00 2018-05-12 10:50:10.906 132 11455.74 96.69 56845.52 88888.00 2018-05-12 10:50:11.406 132 11455.79 96.68 56845.48 88888.00 2018-05-12 10:50:11.906 132 11455.81 96.62 56845.42 88888.00 2018-05-12 10:50:12.406 132 11455.81 96.61 56845.41 88888.00 2018-05-12 10:50:12.906 132 11455.95 96.61 56845.40 88888.00 2018-05-12 10:50:13.406 132 11456.00 96.60 56845.35 88888.00 2018-05-12 10:50:13.906 132 11456.02 96.60 56845.33 88888.00 2018-05-12 10:50:14.406 132 11456.03 96.67 56845.30 88888.00 2018-05-12 10:50:14.906 132 11456.05 96.68 56845.30 88888.00 2018-05-12 10:50:15.406 132 11456.01 96.73 56845.28 88888.00 2018-05-12 10:50:15.906 132 11456.14 96.76 56845.23 88888.00 2018-05-12 10:50:16.406 132 11456.13 96.76 56845.24 88888.00 2018-05-12 10:50:16.906 132 11456.15 96.80 56845.24 88888.00 2018-05-12 10:50:17.406 132 11456.17 96.83 56845.27 88888.00 2018-05-12 10:50:17.906 132 11456.23 96.83 56845.24 88888.00 2018-05-12 10:50:18.406 132 11456.26 96.85 56845.27 88888.00 2018-05-12 10:50:18.906 132 11456.36 96.82 56845.28 88888.00 2018-05-12 10:50:19.406 132 11456.42 96.78 56845.24 88888.00 2018-05-12 10:50:19.906 132 11456.40 96.74 56845.17 88888.00 2018-05-12 10:50:20.406 132 11456.51 96.74 56845.09 88888.00 2018-05-12 10:50:20.906 132 11456.57 96.68 56845.04 88888.00 2018-05-12 10:50:21.906 132 11456.61 96.67 56844.92 88888.00 2018-05-12 10:50:22.406 132 11456.72 96.66 56844.92 88888.00 2018-05-12 10:50:22.906 132 11456.68 96.61 56844.90 88888.00 2018-05-12 10:50:23.406 132 11456.63 96.64 56844.85 88888.00 2018-05-12 10:50:23.906 132 11456.68 96.69 56844.82 88888.00 2018-05-12 10:50:24.406 132 11456.61 96.72 56844.79 88888.00 2018-05-12 10:50:24.906 132 11456.55 96.75 56844.81 88888.00 2018-05-12 10:50:25.406 132 11456.48 96.75 56844.79 88888.00 2018-05-12 10:50:25.906 132 11456.35 96.80 56844.81 88888.00 2018-05-12 10:50:26.406 132 11456.13 96.87 56844.79 88888.00 2018-05-12 10:50:26.906 132 11456.10 96.99 56844.84 88888.00 2018-05-12 10:50:27.406 132 11455.99 96.99 56844.90 88888.00 2018-05-12 10:50:27.906 132 11455.73 97.05 56844.94 88888.00 2018-05-12 10:50:28.406 132 11455.61 97.10 56845.01 88888.00 2018-05-12 10:50:28.906 132 11455.59 97.12 56845.05 88888.00 2018-05-12 10:50:29.906 132 11455.36 97.13 56845.20 88888.00 2018-05-12 10:50:30.406 132 11455.31 97.14 56845.22 88888.00 2018-05-12 10:50:30.906 132 11455.19 97.03 56845.22 88888.00 2018-05-12 10:50:31.406 132 11455.30 97.00 56845.20 88888.00 2018-05-12 10:50:31.906 132 11455.26 96.93 56845.17 88888.00 2018-05-12 10:50:32.406 132 11455.14 96.85 56845.16 88888.00 2018-05-12 10:50:32.906 132 11455.08 96.83 56845.15 88888.00 2018-05-12 10:50:33.406 132 11455.22 96.80 56845.16 88888.00 2018-05-12 10:50:33.906 132 11455.32 96.76 56845.15 88888.00 2018-05-12 10:50:34.406 132 11455.31 96.78 56845.21 88888.00 2018-05-12 10:50:34.906 132 11455.42 96.82 56845.24 88888.00 2018-05-12 10:50:35.406 132 11455.47 96.78 56845.39 88888.00 2018-05-12 10:50:35.906 132 11455.61 96.74 56845.55 88888.00 2018-05-12 10:50:36.406 132 11455.78 96.79 56845.69 88888.00 2018-05-12 10:50:36.906 132 11455.86 96.78 56845.85 88888.00 2018-05-12 10:50:37.406 132 11455.78 96.73 56846.01 88888.00 2018-05-12 10:50:37.906 132 11455.80 96.72 56846.25 88888.00 2018-05-12 10:50:38.406 132 11455.86 96.74 56846.37 88888.00 2018-05-12 10:50:38.906 132 11455.82 96.76 56846.55 88888.00 2018-05-12 10:50:39.406 132 11455.93 96.78 56846.80 88888.00 2018-05-12 10:50:39.906 132 11456.06 96.71 56846.89 88888.00 2018-05-12 10:50:40.406 132 11455.98 96.68 56847.02 88888.00 2018-05-12 10:50:40.906 132 11456.08 96.72 56847.16 88888.00 2018-05-12 10:50:41.406 132 11456.13 96.73 56847.21 88888.00 2018-05-12 10:50:41.906 132 11456.13 96.78 56847.32 88888.00 2018-05-12 10:50:42.406 132 11456.14 96.81 56847.38 88888.00 2018-05-12 10:50:42.906 132 11456.21 96.76 56847.46 88888.00 2018-05-12 10:50:43.406 132 11456.16 96.75 56847.47 88888.00 2018-05-12 10:50:43.906 132 11456.15 96.78 56847.41 88888.00 2018-05-12 10:50:44.406 132 11456.20 96.82 56847.41 88888.00 2018-05-12 10:50:44.906 132 11456.12 96.86 56847.41 88888.00 2018-05-12 10:50:45.406 132 11456.12 96.89 56847.39 88888.00 2018-05-12 10:50:45.906 132 11456.02 96.89 56847.35 88888.00 2018-05-12 10:50:46.406 132 11455.87 96.88 56847.27 88888.00 2018-05-12 10:50:46.906 132 11455.86 96.92 56847.17 88888.00 2018-05-12 10:50:47.406 132 11455.85 96.96 56847.09 88888.00 2018-05-12 10:50:47.906 132 11455.80 96.94 56846.98 88888.00 2018-05-12 10:50:48.406 132 11455.72 96.93 56846.90 88888.00 2018-05-12 10:50:48.906 132 11455.68 96.96 56846.82 88888.00 2018-05-12 10:50:49.406 132 11455.52 96.96 56846.74 88888.00 2018-05-12 10:50:49.906 132 11455.47 97.00 56846.62 88888.00 2018-05-12 10:50:50.406 132 11455.42 97.08 56846.51 88888.00 2018-05-12 10:50:50.906 132 11455.37 97.10 56846.51 88888.00 2018-05-12 10:50:51.406 132 11455.23 97.09 56846.42 88888.00 2018-05-12 10:50:51.906 132 11455.08 97.17 56846.25 88888.00 2018-05-12 10:50:52.406 132 11455.07 97.21 56846.17 88888.00 2018-05-12 10:50:53.406 132 11454.92 97.28 56846.05 88888.00 2018-05-12 10:50:53.906 132 11454.90 97.35 56846.06 88888.00 2018-05-12 10:50:54.406 132 11454.84 97.40 56846.01 88888.00 2018-05-12 10:50:54.906 132 11454.78 97.43 56845.97 88888.00 2018-05-12 10:50:55.406 132 11454.84 97.48 56845.90 88888.00 2018-05-12 10:50:55.906 132 11454.77 97.49 56845.88 88888.00 2018-05-12 10:50:56.406 132 11454.76 97.55 56845.78 88888.00 2018-05-12 10:50:56.906 132 11454.80 97.58 56845.72 88888.00 2018-05-12 10:50:57.406 132 11454.78 97.56 56845.61 88888.00 2018-05-12 10:50:57.906 132 11454.81 97.55 56845.59 88888.00 2018-05-12 10:50:58.406 132 11454.84 97.55 56845.58 88888.00 2018-05-12 10:50:58.906 132 11454.84 97.61 56845.43 88888.00 2018-05-12 10:50:59.406 132 11454.83 97.58 56845.36 88888.00 2018-05-12 10:50:59.906 132 11454.87 97.56 56845.27 88888.00 2018-05-12 10:51:00.406 132 11454.92 97.58 56845.16 88888.00 2018-05-12 10:51:00.906 132 11454.96 97.60 56845.21 88888.00 2018-05-12 10:51:01.406 132 11454.96 97.63 56845.18 88888.00 2018-05-12 10:51:01.906 132 11455.04 97.63 56845.14 88888.00 2018-05-12 10:51:02.406 132 11455.17 97.58 56845.11 88888.00 2018-05-12 10:51:02.906 132 11455.14 97.67 56845.05 88888.00 2018-05-12 10:51:03.406 132 11455.09 97.67 56845.04 88888.00 2018-05-12 10:51:03.906 132 11455.05 97.61 56845.07 88888.00 2018-05-12 10:51:04.406 132 11455.08 97.60 56845.09 88888.00 2018-05-12 10:51:04.906 132 11455.15 97.60 56845.08 88888.00 2018-05-12 10:51:05.406 132 11455.17 97.61 56845.02 88888.00 2018-05-12 10:51:05.906 132 11455.16 97.68 56845.01 88888.00 2018-05-12 10:51:06.406 132 11455.24 97.76 56845.04 88888.00 2018-05-12 10:51:06.906 132 11455.23 97.77 56845.07 88888.00 2018-05-12 10:51:07.406 132 11455.16 97.84 56845.09 88888.00 2018-05-12 10:51:07.906 132 11455.15 97.89 56845.11 88888.00 2018-05-12 10:51:08.406 132 11455.17 97.88 56845.13 88888.00 2018-05-12 10:51:08.906 132 11455.12 97.87 56845.13 88888.00 2018-05-12 10:51:09.406 132 11455.16 97.89 56845.23 88888.00 2018-05-12 10:51:09.906 132 11455.24 97.95 56845.23 88888.00 2018-05-12 10:51:10.406 132 11455.23 97.92 56845.24 88888.00 2018-05-12 10:51:10.906 132 11455.30 97.89 56845.18 88888.00 2018-05-12 10:51:11.406 132 11455.37 97.87 56845.13 88888.00 2018-05-12 10:51:11.906 132 11455.32 97.78 56845.10 88888.00 2018-05-12 10:51:12.406 132 11455.23 97.81 56845.03 88888.00 2018-05-12 10:51:12.906 132 11455.29 97.78 56844.96 88888.00 2018-05-12 10:51:13.407 132 11455.26 97.75 56844.89 88888.00 2018-05-12 10:51:13.907 132 11455.24 97.73 56844.86 88888.00 2018-05-12 10:51:14.407 132 11455.29 97.68 56844.83 88888.00 2018-05-12 10:51:14.907 132 11455.25 97.66 56844.73 88888.00 2018-05-12 10:51:15.407 132 11455.22 97.63 56844.59 88888.00 2018-05-12 10:51:15.907 132 11455.25 97.60 56844.60 88888.00 2018-05-12 10:51:16.407 132 11455.17 97.57 56844.62 88888.00 2018-05-12 10:51:16.907 132 11455.08 97.58 56844.59 88888.00 2018-05-12 10:51:17.407 132 11455.05 97.61 56844.64 88888.00 2018-05-12 10:51:17.907 132 11455.07 97.58 56844.63 88888.00 2018-05-12 10:51:18.407 132 11455.00 97.57 56844.58 88888.00 2018-05-12 10:51:18.907 132 11455.02 97.56 56844.60 88888.00 2018-05-12 10:51:19.407 132 11455.08 97.55 56844.62 88888.00 2018-05-12 10:51:19.907 132 11455.04 97.57 56844.54 88888.00 2018-05-12 10:51:20.407 132 11455.04 97.66 56844.53 88888.00 2018-05-12 10:51:20.907 132 11455.19 97.68 56844.50 88888.00 2018-05-12 10:51:21.407 132 11455.03 97.70 56844.51 88888.00 2018-05-12 10:51:21.907 132 11455.00 97.68 56844.50 88888.00 2018-05-12 10:51:22.407 132 11454.97 97.70 56844.51 88888.00 2018-05-12 10:51:22.907 132 11454.90 97.73 56844.51 88888.00 2018-05-12 10:51:23.407 132 11454.85 97.80 56844.47 88888.00 2018-05-12 10:51:23.907 132 11454.91 97.84 56844.45 88888.00 2018-05-12 10:51:24.407 132 11454.92 97.87 56844.40 88888.00 2018-05-12 10:51:24.907 132 11454.83 97.91 56844.37 88888.00 2018-05-12 10:51:25.407 132 11454.84 97.95 56844.34 88888.00 2018-05-12 10:51:25.907 132 11454.81 97.96 56844.31 88888.00 2018-05-12 10:51:26.407 132 11454.75 97.97 56844.27 88888.00 2018-05-12 10:51:26.907 132 11454.76 98.01 56844.25 88888.00 2018-05-12 10:51:27.407 132 11454.75 98.09 56844.15 88888.00 2018-05-12 10:51:27.907 132 11454.68 98.12 56844.08 88888.00 2018-05-12 10:51:28.407 132 11454.76 98.12 56844.05 88888.00 2018-05-12 10:51:28.907 132 11454.81 98.09 56843.99 88888.00 2018-05-12 10:51:29.407 132 11454.77 98.14 56844.00 88888.00 2018-05-12 10:51:29.907 132 11454.75 98.17 56843.91 88888.00 2018-05-12 10:51:30.407 132 11454.76 98.12 56843.77 88888.00 2018-05-12 10:51:30.907 132 11454.74 98.16 56843.77 88888.00 2018-05-12 10:51:31.407 132 11454.76 98.10 56843.73 88888.00 2018-05-12 10:51:31.907 132 11454.97 98.10 56843.63 88888.00 2018-05-12 10:51:32.407 132 11454.91 98.12 56843.54 88888.00 2018-05-12 10:51:32.907 132 11454.90 98.09 56843.49 88888.00 2018-05-12 10:51:33.407 132 11455.09 98.04 56843.45 88888.00 2018-05-12 10:51:33.907 132 11455.15 98.04 56843.44 88888.00 2018-05-12 10:51:34.407 132 11455.18 98.00 56843.41 88888.00 2018-05-12 10:51:34.907 132 11455.31 97.96 56843.43 88888.00 2018-05-12 10:51:35.407 132 11455.33 97.83 56843.41 88888.00 2018-05-12 10:51:35.907 132 11455.32 97.80 56843.44 88888.00 2018-05-12 10:51:36.407 132 11455.38 97.78 56843.45 88888.00 2018-05-12 10:51:36.907 132 11455.44 97.69 56843.45 88888.00 2018-05-12 10:51:37.407 132 11455.49 97.68 56843.45 88888.00 2018-05-12 10:51:37.907 132 11455.56 97.66 56843.41 88888.00 2018-05-12 10:51:38.407 132 11455.53 97.58 56843.43 88888.00 2018-05-12 10:51:38.907 132 11455.52 97.54 56843.44 88888.00 2018-05-12 10:51:39.407 132 11455.59 97.48 56843.42 88888.00 2018-05-12 10:51:39.907 132 11455.65 97.40 56843.43 88888.00 2018-05-12 10:51:40.407 132 11455.50 97.36 56843.42 88888.00 2018-05-12 10:51:40.907 132 11455.44 97.33 56843.48 88888.00 2018-05-12 10:51:41.407 132 11455.53 97.25 56843.51 88888.00 2018-05-12 10:51:41.907 132 11455.50 97.28 56843.57 88888.00 2018-05-12 10:51:42.407 132 11455.49 97.27 56843.54 88888.00 2018-05-12 10:51:42.907 132 11455.50 97.21 56843.54 88888.00 2018-05-12 10:51:43.407 132 11455.42 97.16 56843.57 88888.00 2018-05-12 10:51:43.907 132 11455.39 97.15 56843.67 88888.00 2018-05-12 10:51:44.907 132 11455.56 97.06 56843.67 88888.00 2018-05-12 10:51:45.407 132 11455.45 96.95 56843.70 88888.00 2018-05-12 10:51:45.907 132 11455.47 97.01 56843.67 88888.00 2018-05-12 10:51:46.407 132 11455.43 97.01 56843.70 88888.00 2018-05-12 10:51:46.907 132 11455.44 97.01 56843.70 88888.00 2018-05-12 10:51:47.407 132 11455.53 97.02 56843.73 88888.00 2018-05-12 10:51:47.907 132 11455.51 97.08 56843.69 88888.00 2018-05-12 10:51:48.407 132 11455.47 97.12 56843.72 88888.00 2018-05-12 10:51:48.907 132 11455.52 97.16 56843.77 88888.00 2018-05-12 10:51:49.407 132 11455.52 97.23 56843.73 88888.00 2018-05-12 10:51:49.907 132 11455.46 97.28 56843.72 88888.00 2018-05-12 10:51:50.407 132 11455.40 97.39 56843.70 88888.00 2018-05-12 10:51:50.907 132 11455.37 97.40 56843.64 88888.00 2018-05-12 10:51:51.407 132 11455.29 97.40 56843.64 88888.00 2018-05-12 10:51:51.907 132 11455.21 97.46 56843.66 88888.00 2018-05-12 10:51:52.907 132 11455.08 97.62 56843.60 88888.00 2018-05-12 10:51:53.407 132 11455.07 97.68 56843.60 88888.00 2018-05-12 10:51:53.907 132 11455.08 97.67 56843.62 88888.00 2018-05-12 10:51:54.407 132 11454.98 97.69 56843.59 88888.00 2018-05-12 10:51:54.907 132 11454.94 97.73 56843.57 88888.00 2018-05-12 10:51:55.407 132 11455.02 97.76 56843.56 88888.00 2018-05-12 10:51:55.907 132 11455.11 97.84 56843.60 88888.00 2018-05-12 10:51:56.407 132 11455.18 97.80 56843.60 88888.00 2018-05-12 10:51:56.907 132 11455.24 97.85 56843.62 88888.00 2018-05-12 10:51:57.407 132 11455.33 97.88 56843.61 88888.00 2018-05-12 10:51:57.907 132 11455.42 97.84 56843.62 88888.00 2018-05-12 10:51:58.407 132 11455.50 97.88 56843.62 88888.00 2018-05-12 10:51:58.907 132 11455.71 97.84 56843.74 88888.00 2018-05-12 10:51:59.407 132 11455.85 97.83 56843.85 88888.00 2018-05-12 10:51:59.907 132 11456.01 97.90 56843.91 88888.00 2018-05-12 10:52:00.407 132 11456.20 97.97 56843.98 88888.00 2018-05-12 10:52:00.907 132 11456.27 98.05 56844.01 88888.00 2018-05-12 10:52:01.407 132 11456.44 98.03 56844.11 88888.00 2018-05-12 10:52:01.907 132 11456.55 98.05 56844.22 88888.00 2018-05-12 10:52:02.407 132 11456.64 98.10 56844.40 88888.00 2018-05-12 10:52:02.907 132 11456.82 98.12 56844.58 88888.00 2018-05-12 10:52:03.407 132 11457.00 98.18 56844.70 88888.00 2018-05-12 10:52:03.907 132 11457.06 98.23 56844.84 88888.00 2018-05-12 10:52:04.407 132 11457.05 98.23 56844.92 88888.00 2018-05-12 10:52:04.907 132 11457.17 98.22 56845.03 88888.00 2018-05-12 10:52:05.407 132 11457.20 98.15 56845.09 88888.00 2018-05-12 10:52:05.907 132 11457.17 98.16 56845.11 88888.00 2018-05-12 10:52:06.407 132 11457.19 98.23 56845.11 88888.00 2018-05-12 10:52:06.907 132 11457.25 98.21 56845.15 88888.00 2018-05-12 10:52:07.407 132 11457.17 98.09 56845.20 88888.00 2018-05-12 10:52:07.907 132 11457.20 98.10 56845.18 88888.00 2018-05-12 10:52:08.407 132 11457.25 98.14 56845.13 88888.00 2018-05-12 10:52:08.907 132 11457.20 98.10 56845.18 88888.00 2018-05-12 10:52:09.407 132 11457.19 98.12 56845.21 88888.00 2018-05-12 10:52:09.907 132 11457.17 98.11 56845.21 88888.00 2018-05-12 10:52:10.407 132 11457.05 98.14 56845.16 88888.00 2018-05-12 10:52:10.907 132 11457.05 98.14 56845.15 88888.00 2018-05-12 10:52:11.407 132 11457.06 98.10 56845.14 88888.00 2018-05-12 10:52:11.907 132 11456.95 98.09 56845.09 88888.00 2018-05-12 10:52:12.407 132 11456.89 98.12 56844.97 88888.00 2018-05-12 10:52:12.907 132 11456.90 98.12 56844.90 88888.00 2018-05-12 10:52:13.407 132 11456.86 98.10 56844.77 88888.00 2018-05-12 10:52:13.907 132 11456.72 98.14 56844.68 88888.00 2018-05-12 10:52:14.407 132 11456.70 98.16 56844.53 88888.00 2018-05-12 10:52:14.907 132 11456.55 98.18 56844.43 88888.00 2018-05-12 10:52:15.407 132 11456.41 98.16 56844.27 88888.00 2018-05-12 10:52:15.907 132 11456.37 98.21 56844.19 88888.00 2018-05-12 10:52:16.407 132 11456.26 98.18 56844.13 88888.00 2018-05-12 10:52:16.907 132 11456.10 98.15 56844.00 88888.00 2018-05-12 10:52:17.407 132 11456.13 98.15 56843.86 88888.00 2018-05-12 10:52:17.907 132 11456.14 98.10 56843.72 88888.00 2018-05-12 10:52:18.407 132 11455.99 98.10 56843.60 88888.00 2018-05-12 10:52:18.907 132 11455.92 98.07 56843.51 88888.00 2018-05-12 10:52:19.407 132 11456.00 98.01 56843.43 88888.00 2018-05-12 10:52:19.907 132 11455.87 97.94 56843.42 88888.00 2018-05-12 10:52:20.407 132 11455.82 97.97 56843.38 88888.00 2018-05-12 10:52:20.907 132 11455.87 97.97 56843.38 88888.00 2018-05-12 10:52:21.407 132 11455.89 97.91 56843.37 88888.00 2018-05-12 10:52:21.907 132 11455.89 97.89 56843.41 88888.00 2018-05-12 10:52:22.407 132 11455.89 97.89 56843.45 88888.00 2018-05-12 10:52:22.907 132 11455.85 97.90 56843.43 88888.00 2018-05-12 10:52:23.407 132 11455.79 97.90 56843.45 88888.00 2018-05-12 10:52:23.907 132 11455.86 97.96 56843.45 88888.00 2018-05-12 10:52:24.407 132 11455.88 98.00 56843.44 88888.00 2018-05-12 10:52:24.907 132 11455.93 98.07 56843.45 88888.00 2018-05-12 10:52:25.407 132 11455.96 98.08 56843.44 88888.00 2018-05-12 10:52:25.907 132 11455.98 98.09 56843.37 88888.00 2018-05-12 10:52:26.407 132 11456.07 98.14 56843.32 88888.00 2018-05-12 10:52:26.907 132 11456.13 98.23 56843.31 88888.00 2018-05-12 10:52:27.407 132 11456.20 98.30 56843.27 88888.00 2018-05-12 10:52:27.907 132 11456.22 98.37 56843.18 88888.00 2018-05-12 10:52:28.407 132 11456.28 98.46 56843.21 88888.00 2018-05-12 10:52:28.907 132 11456.41 98.50 56843.19 88888.00 2018-05-12 10:52:29.407 132 11456.43 98.55 56843.12 88888.00 2018-05-12 10:52:29.907 132 11456.48 98.62 56843.11 88888.00 2018-05-12 10:52:30.407 132 11456.57 98.69 56843.17 88888.00 2018-05-12 10:52:30.907 132 11456.57 98.78 56843.25 88888.00 2018-05-12 10:52:31.407 132 11456.60 98.86 56843.30 88888.00 2018-05-12 10:52:31.907 132 11456.68 98.86 56843.40 88888.00 2018-05-12 10:52:32.407 132 11456.65 98.91 56843.45 88888.00 2018-05-12 10:52:32.907 132 11456.63 99.00 56843.61 88888.00 2018-05-12 10:52:33.407 132 11456.60 99.05 56843.76 88888.00 2018-05-12 10:52:33.907 132 11456.62 99.06 56843.89 88888.00 2018-05-12 10:52:34.407 132 11456.57 99.06 56843.99 88888.00 2018-05-12 10:52:34.907 132 11456.58 99.05 56844.02 88888.00 2018-05-12 10:52:35.407 132 11456.49 99.10 56844.08 88888.00 2018-05-12 10:52:35.907 132 11456.40 99.12 56844.21 88888.00 2018-05-12 10:52:36.407 132 11456.42 99.16 56844.39 88888.00 2018-05-12 10:52:36.907 132 11456.43 99.13 56844.53 88888.00 2018-05-12 10:52:37.407 132 11456.27 99.10 56844.63 88888.00 2018-05-12 10:52:37.907 132 11456.23 99.13 56844.73 88888.00 2018-05-12 10:52:38.407 132 11456.19 99.21 56844.89 88888.00 2018-05-12 10:52:38.907 132 11456.14 99.20 56844.88 88888.00 2018-05-12 10:52:39.407 132 11456.08 99.23 56844.88 88888.00 2018-05-12 10:52:39.907 132 11456.14 99.30 56844.91 88888.00 2018-05-12 10:52:40.407 132 11456.03 99.36 56844.97 88888.00 2018-05-12 10:52:40.907 132 11456.06 99.39 56844.97 88888.00 2018-05-12 10:52:41.407 132 11455.98 99.40 56844.91 88888.00 2018-05-12 10:52:41.907 132 11455.88 99.41 56844.89 88888.00 2018-05-12 10:52:42.407 132 11455.89 99.48 56844.86 88888.00 2018-05-12 10:52:42.907 132 11455.92 99.55 56844.85 88888.00 2018-05-12 10:52:43.407 132 11455.82 99.57 56844.81 88888.00 2018-05-12 10:52:43.907 132 11455.74 99.54 56844.77 88888.00 2018-05-12 10:52:44.407 132 11455.77 99.57 56844.69 88888.00 2018-05-12 10:52:44.907 132 11455.73 99.61 56844.72 88888.00 2018-05-12 10:52:45.407 132 11455.67 99.64 56844.69 88888.00 2018-05-12 10:52:45.907 132 11455.78 99.65 56844.60 88888.00 2018-05-12 10:52:46.407 132 11455.78 99.65 56844.58 88888.00 2018-05-12 10:52:46.907 132 11455.78 99.72 56844.59 88888.00 2018-05-12 10:52:47.407 132 11455.82 99.77 56844.54 88888.00 2018-05-12 10:52:47.907 132 11455.80 99.75 56844.56 88888.00 2018-05-12 10:52:48.407 132 11455.77 99.78 56844.50 88888.00 2018-05-12 10:52:48.907 132 11455.78 99.80 56844.47 88888.00 2018-05-12 10:52:49.407 132 11455.87 99.78 56844.41 88888.00 2018-05-12 10:52:49.907 132 11455.88 99.79 56844.38 88888.00 2018-05-12 10:52:50.407 132 11456.00 99.75 56844.34 88888.00 2018-05-12 10:52:50.907 132 11456.07 99.68 56844.33 88888.00 2018-05-12 10:52:51.407 132 11455.99 99.65 56844.26 88888.00 2018-05-12 10:52:51.907 132 11456.06 99.67 56844.21 88888.00 2018-05-12 10:52:52.407 132 11456.15 99.64 56844.18 88888.00 2018-05-12 10:52:52.907 132 11456.15 99.60 56844.12 88888.00 2018-05-12 10:52:53.407 132 11456.19 99.61 56844.04 88888.00 2018-05-12 10:52:53.907 132 11456.34 99.58 56843.95 88888.00 2018-05-12 10:52:54.407 132 11456.33 99.52 56843.92 88888.00 2018-05-12 10:52:54.907 132 11456.16 99.51 56843.94 88888.00 2018-05-12 10:52:55.407 132 11456.40 99.53 56843.91 88888.00 2018-05-12 10:52:55.907 132 11456.41 99.55 56843.86 88888.00 2018-05-12 10:52:56.407 132 11456.40 99.52 56843.79 88888.00 2018-05-12 10:52:56.907 132 11456.55 99.55 56843.77 88888.00 2018-05-12 10:52:57.907 132 11456.48 99.59 56843.87 88888.00 2018-05-12 10:52:58.407 132 11456.50 99.66 56843.87 88888.00 2018-05-12 10:52:58.907 132 11456.48 99.66 56843.80 88888.00 2018-05-12 10:52:59.407 132 11456.44 99.71 56843.85 88888.00 2018-05-12 10:52:59.907 132 11456.48 99.79 56843.86 88888.00 2018-05-12 10:53:00.407 132 11456.48 99.80 56843.81 88888.00 2018-05-12 10:53:00.907 132 11456.46 99.86 56843.77 88888.00 2018-05-12 10:53:01.407 132 11456.37 99.95 56843.75 88888.00 2018-05-12 10:53:01.907 132 11456.44 99.99 56843.70 88888.00 2018-05-12 10:53:02.407 132 11456.48 100.00 56843.67 88888.00 2018-05-12 10:53:02.907 132 11456.49 100.19 56843.70 88888.00 2018-05-12 10:53:03.407 132 11456.57 100.30 56843.70 88888.00 2018-05-12 10:53:03.907 132 11456.63 100.40 56843.70 88888.00 2018-05-12 10:53:04.407 132 11456.69 100.49 56843.68 88888.00 2018-05-12 10:53:04.907 132 11456.84 100.64 56843.62 88888.00 2018-05-12 10:53:05.407 132 11456.96 100.75 56843.51 88888.00 2018-05-12 10:53:05.907 132 11457.03 100.83 56843.43 88888.00 2018-05-12 10:53:06.407 132 11457.17 101.04 56843.41 88888.00 2018-05-12 10:53:06.907 132 11457.26 101.13 56843.41 88888.00 2018-05-12 10:53:07.907 132 11457.39 101.27 56843.32 88888.00 2018-05-12 10:53:08.407 132 11457.42 101.31 56843.36 88888.00 2018-05-12 10:53:08.907 132 11457.46 101.37 56843.35 88888.00 2018-05-12 10:53:09.407 132 11457.53 101.40 56843.30 88888.00 2018-05-12 10:53:09.907 132 11457.62 101.40 56843.31 88888.00 2018-05-12 10:53:10.407 132 11457.63 101.40 56843.40 88888.00 2018-05-12 10:53:10.907 132 11457.70 101.43 56843.42 88888.00 2018-05-12 10:53:11.407 132 11457.76 101.45 56843.44 88888.00 2018-05-12 10:53:11.907 132 11457.70 101.45 56843.43 88888.00 2018-05-12 10:53:12.407 132 11457.76 101.48 56843.55 88888.00 2018-05-12 10:53:12.907 132 11457.85 101.47 56843.54 88888.00 2018-05-12 10:53:13.407 132 11457.88 101.42 56843.56 88888.00 2018-05-12 10:53:13.907 132 11457.87 101.38 56843.59 88888.00 2018-05-12 10:53:14.407 132 11458.00 101.37 56843.50 88888.00 2018-05-12 10:53:14.907 132 11457.99 101.37 56843.43 88888.00 2018-05-12 10:53:15.407 132 11458.00 101.38 56843.38 88888.00 2018-05-12 10:53:15.907 132 11458.03 101.35 56843.32 88888.00 2018-05-12 10:53:16.407 132 11458.03 101.25 56843.19 88888.00 2018-05-12 10:53:16.907 132 11458.06 101.16 56843.04 88888.00 2018-05-12 10:53:17.407 132 11458.11 101.14 56843.02 88888.00 2018-05-12 10:53:17.908 132 11458.16 101.10 56842.99 88888.00 2018-05-12 10:53:18.408 132 11458.10 101.07 56842.96 88888.00 2018-05-12 10:53:18.908 132 11458.14 101.07 56842.93 88888.00 2018-05-12 10:53:19.408 132 11458.16 100.96 56842.87 88888.00 2018-05-12 10:53:19.908 132 11458.10 100.88 56842.80 88888.00 2018-05-12 10:53:20.408 132 11458.04 100.86 56842.80 88888.00 2018-05-12 10:53:20.908 132 11458.09 100.81 56842.83 88888.00 2018-05-12 10:53:21.408 132 11458.00 100.75 56842.77 88888.00 2018-05-12 10:53:21.908 132 11457.97 100.70 56842.78 88888.00 2018-05-12 10:53:22.408 132 11457.95 100.68 56842.77 88888.00 2018-05-12 10:53:22.908 132 11457.85 100.63 56842.70 88888.00 2018-05-12 10:53:23.408 132 11457.85 100.60 56842.67 88888.00 2018-05-12 10:53:23.908 132 11457.85 100.55 56842.72 88888.00 2018-05-12 10:53:24.408 132 11457.75 100.47 56842.66 88888.00 2018-05-12 10:53:24.908 132 11457.73 100.42 56842.65 88888.00 2018-05-12 10:53:25.408 132 11457.73 100.49 56842.63 88888.00 2018-05-12 10:53:25.908 132 11457.66 100.54 56842.65 88888.00 2018-05-12 10:53:26.408 132 11457.65 100.62 56842.76 88888.00 2018-05-12 10:53:26.908 132 11457.68 100.67 56842.79 88888.00 2018-05-12 10:53:27.408 132 11457.68 100.68 56842.77 88888.00 2018-05-12 10:53:27.908 132 11457.56 100.70 56842.82 88888.00 2018-05-12 10:53:28.408 132 11457.58 100.76 56842.89 88888.00 2018-05-12 10:53:28.908 132 11457.61 100.77 56842.95 88888.00 2018-05-12 10:53:29.408 132 11457.54 100.77 56843.02 88888.00 2018-05-12 10:53:29.908 132 11457.56 100.82 56843.12 88888.00 2018-05-12 10:53:30.408 132 11457.66 100.86 56843.18 88888.00 2018-05-12 10:53:30.908 132 11457.63 100.88 56843.19 88888.00 2018-05-12 10:53:31.408 132 11457.62 100.89 56843.23 88888.00 2018-05-12 10:53:31.908 132 11457.66 100.96 56843.29 88888.00 2018-05-12 10:53:32.408 132 11457.67 101.01 56843.35 88888.00 2018-05-12 10:53:32.908 132 11457.69 101.10 56843.45 88888.00 2018-05-12 10:53:33.408 132 11457.79 101.21 56843.51 88888.00 2018-05-12 10:53:33.908 132 11457.74 101.23 56843.56 88888.00 2018-05-12 10:53:34.408 132 11457.73 101.24 56843.68 88888.00 2018-05-12 10:53:34.908 132 11457.86 101.31 56843.83 88888.00 2018-05-12 10:53:35.408 132 11457.90 101.32 56843.91 88888.00 2018-05-12 10:53:35.908 132 11457.95 101.36 56843.99 88888.00 2018-05-12 10:53:36.408 132 11458.15 101.38 56844.17 88888.00 2018-05-12 10:53:36.908 132 11458.21 101.40 56844.33 88888.00 2018-05-12 10:53:37.408 132 11458.24 101.41 56844.52 88888.00 2018-05-12 10:53:37.908 132 11458.39 101.45 56844.72 88888.00 2018-05-12 10:53:38.408 132 11458.56 101.47 56844.91 88888.00 2018-05-12 10:53:39.408 132 11458.71 101.42 56845.35 88888.00 2018-05-12 10:53:39.908 132 11458.90 101.37 56845.47 88888.00 2018-05-12 10:53:40.408 132 11458.87 101.34 56845.65 88888.00 2018-05-12 10:53:40.908 132 11458.87 101.36 56845.85 88888.00 2018-05-12 10:53:41.408 132 11458.94 101.29 56845.95 88888.00 2018-05-12 10:53:41.908 132 11458.99 101.24 56846.06 88888.00 2018-05-12 10:53:42.408 132 11458.92 101.22 56846.16 88888.00 2018-05-12 10:53:42.908 132 11459.00 101.20 56846.26 88888.00 2018-05-12 10:53:43.408 132 11459.12 101.15 56846.35 88888.00 2018-05-12 10:53:43.908 132 11459.17 101.11 56846.43 88888.00 2018-05-12 10:53:44.408 132 11459.24 101.02 56846.48 88888.00 2018-05-12 10:53:44.908 132 11459.25 101.01 56846.45 88888.00 2018-05-12 10:53:45.408 132 11459.33 101.01 56846.43 88888.00 2018-05-12 10:53:45.908 132 11459.49 101.02 56846.40 88888.00 2018-05-12 10:53:46.408 132 11459.55 100.93 56846.32 88888.00 2018-05-12 10:53:46.908 132 11459.52 100.96 56846.25 88888.00 2018-05-12 10:53:47.408 132 11459.64 100.96 56846.16 88888.00 2018-05-12 10:53:47.908 132 11459.80 100.87 56846.01 88888.00 2018-05-12 10:53:48.408 132 11459.76 100.83 56845.90 88888.00 2018-05-12 10:53:48.908 132 11459.83 100.93 56845.74 88888.00 2018-05-12 10:53:49.408 132 11459.84 100.93 56845.62 88888.00 2018-05-12 10:53:49.908 132 11459.83 100.93 56845.48 88888.00 2018-05-12 10:53:50.408 132 11459.82 100.91 56845.37 88888.00 2018-05-12 10:53:50.908 132 11459.82 100.91 56845.20 88888.00 2018-05-12 10:53:51.408 132 11459.76 100.96 56845.13 88888.00 2018-05-12 10:53:51.908 132 11459.71 100.95 56845.05 88888.00 2018-05-12 10:53:52.408 132 11459.71 100.89 56844.97 88888.00 2018-05-12 10:53:52.908 132 11459.68 100.82 56844.83 88888.00 2018-05-12 10:53:53.408 132 11459.66 100.75 56844.69 88888.00 2018-05-12 10:53:53.908 132 11459.62 100.73 56844.56 88888.00 2018-05-12 10:53:54.408 132 11459.54 100.69 56844.45 88888.00 2018-05-12 10:53:54.908 132 11459.50 100.69 56844.28 88888.00 2018-05-12 10:53:55.408 132 11459.54 100.70 56844.05 88888.00 2018-05-12 10:53:55.908 132 11459.52 100.67 56843.79 88888.00 2018-05-12 10:53:56.408 132 11459.52 100.67 56843.66 88888.00 2018-05-12 10:53:56.908 132 11459.53 100.68 56843.49 88888.00 2018-05-12 10:53:57.408 132 11459.55 100.66 56843.32 88888.00 2018-05-12 10:53:57.908 132 11459.52 100.66 56843.19 88888.00 2018-05-12 10:53:58.408 132 11459.53 100.66 56843.05 88888.00 2018-05-12 10:53:58.908 132 11459.57 100.68 56842.93 88888.00 2018-05-12 10:53:59.408 132 11459.48 100.64 56842.84 88888.00 2018-05-12 10:53:59.908 132 11459.50 100.64 56842.77 88888.00 2018-05-12 10:54:00.408 132 11459.53 100.60 56842.70 88888.00 2018-05-12 10:54:00.908 132 11459.45 100.60 56842.66 88888.00 2018-05-12 10:54:01.408 132 11459.38 100.66 56842.66 88888.00 2018-05-12 10:54:01.908 132 11459.43 100.60 56842.60 88888.00 2018-05-12 10:54:02.408 132 11459.40 100.54 56842.55 88888.00 2018-05-12 10:54:02.908 132 11459.36 100.49 56842.52 88888.00 2018-05-12 10:54:03.408 132 11459.47 100.48 56842.51 88888.00 2018-05-12 10:54:03.908 132 11459.48 100.50 56842.48 88888.00 2018-05-12 10:54:04.408 132 11459.49 100.54 56842.48 88888.00 2018-05-12 10:54:04.908 132 11459.55 100.50 56842.54 88888.00 2018-05-12 10:54:05.408 132 11459.60 100.53 56842.59 88888.00 2018-05-12 10:54:05.908 132 11459.61 100.50 56842.64 88888.00 2018-05-12 10:54:06.408 132 11459.61 100.46 56842.63 88888.00 2018-05-12 10:54:06.908 132 11459.64 100.42 56842.60 88888.00 2018-05-12 10:54:07.408 132 11459.69 100.40 56842.63 88888.00 2018-05-12 10:54:07.908 132 11459.71 100.40 56842.64 88888.00 2018-05-12 10:54:08.408 132 11459.81 100.40 56842.60 88888.00 2018-05-12 10:54:08.908 132 11459.74 100.34 56842.55 88888.00 2018-05-12 10:54:09.408 132 11459.76 100.41 56842.44 88888.00 2018-05-12 10:54:09.908 132 11459.87 100.38 56842.41 88888.00 2018-05-12 10:54:11.408 132 11459.78 100.42 56842.46 88888.00 2018-05-12 10:54:11.908 132 11459.75 100.39 56842.42 88888.00 2018-05-12 10:54:12.408 132 11459.68 100.35 56842.45 88888.00 2018-05-12 10:54:12.908 132 11459.61 100.40 56842.46 88888.00 2018-05-12 10:54:13.408 132 11459.50 100.43 56842.45 88888.00 2018-05-12 10:54:13.908 132 11459.43 100.48 56842.44 88888.00 2018-05-12 10:54:14.408 132 11459.36 100.49 56842.46 88888.00 2018-05-12 10:54:14.908 132 11459.38 100.49 56842.44 88888.00 2018-05-12 10:54:15.408 132 11459.36 100.50 56842.45 88888.00 2018-05-12 10:54:15.908 132 11459.34 100.54 56842.42 88888.00 2018-05-12 10:54:16.408 132 11459.29 100.50 56842.48 88888.00 2018-05-12 10:54:16.908 132 11459.28 100.54 56842.54 88888.00 2018-05-12 10:54:17.408 132 11459.34 100.55 56842.60 88888.00 2018-05-12 10:54:17.908 132 11459.45 100.59 56842.63 88888.00 2018-05-12 10:54:18.408 132 11459.55 100.56 56842.64 88888.00 2018-05-12 10:54:18.908 132 11459.50 100.56 56842.70 88888.00 2018-05-12 10:54:19.408 132 11459.61 100.53 56842.71 88888.00 2018-05-12 10:54:19.908 132 11459.62 100.47 56842.67 88888.00 2018-05-12 10:54:20.908 132 11459.78 100.39 56842.59 88888.00 2018-05-12 10:54:21.408 132 11459.76 100.30 56842.46 88888.00 2018-05-12 10:54:21.908 132 11459.80 100.23 56842.39 88888.00 2018-05-12 10:54:22.408 132 11459.89 100.13 56842.39 88888.00 2018-05-12 10:54:22.908 132 11459.92 100.12 56842.27 88888.00 2018-05-12 10:54:23.408 132 11459.90 100.07 56842.18 88888.00 2018-05-12 10:54:23.908 132 11460.04 99.96 56842.08 88888.00 2018-05-12 10:54:24.408 132 11460.05 99.89 56842.01 88888.00 2018-05-12 10:54:24.908 132 11460.10 99.86 56841.96 88888.00 2018-05-12 10:54:25.408 132 11460.17 99.85 56841.94 88888.00 2018-05-12 10:54:25.908 132 11460.20 99.82 56841.91 88888.00 2018-05-12 10:54:26.408 132 11460.24 99.84 56841.93 88888.00 2018-05-12 10:54:26.908 132 11460.30 99.84 56841.95 88888.00 2018-05-12 10:54:27.408 132 11460.34 99.80 56842.01 88888.00 2018-05-12 10:54:27.908 132 11460.29 99.79 56842.10 88888.00 2018-05-12 10:54:28.908 132 11460.46 99.87 56842.07 88888.00 2018-05-12 10:54:29.408 132 11460.43 99.87 56842.10 88888.00 2018-05-12 10:54:29.908 132 11460.44 99.91 56842.13 88888.00 2018-05-12 10:54:30.408 132 11460.54 99.96 56842.13 88888.00 2018-05-12 10:54:30.908 132 11460.54 99.96 56842.12 88888.00 2018-05-12 10:54:31.408 132 11460.49 100.00 56842.08 88888.00 2018-05-12 10:54:31.908 132 11460.60 100.02 56842.03 88888.00 2018-05-12 10:54:32.408 132 11460.66 100.12 56841.93 88888.00 2018-05-12 10:54:32.908 132 11460.65 100.16 56841.83 88888.00 2018-05-12 10:54:33.408 132 11460.72 100.22 56841.71 88888.00 2018-05-12 10:54:33.908 132 11460.80 100.23 56841.61 88888.00 2018-05-12 10:54:34.408 132 11460.72 100.29 56841.51 88888.00 2018-05-12 10:54:34.908 132 11460.79 100.38 56841.41 88888.00 2018-05-12 10:54:35.408 132 11460.80 100.40 56841.30 88888.00 2018-05-12 10:54:35.908 132 11460.77 100.40 56841.23 88888.00 2018-05-12 10:54:36.408 132 11460.85 100.45 56841.17 88888.00 2018-05-12 10:54:36.908 132 11460.86 100.47 56841.06 88888.00 2018-05-12 10:54:37.408 132 11460.75 100.47 56841.07 88888.00 2018-05-12 10:54:37.908 132 11460.78 100.42 56841.11 88888.00 2018-05-12 10:54:38.408 132 11460.79 100.38 56841.11 88888.00 2018-05-12 10:54:38.908 132 11460.77 100.28 56841.07 88888.00 2018-05-12 10:54:39.408 132 11460.84 100.26 56841.06 88888.00 2018-05-12 10:54:39.908 132 11460.84 100.21 56841.07 88888.00 2018-05-12 10:54:40.408 132 11460.80 100.15 56841.09 88888.00 2018-05-12 10:54:40.908 132 11460.78 100.09 56841.01 88888.00 2018-05-12 10:54:41.408 132 11460.84 100.07 56841.04 88888.00 2018-05-12 10:54:41.908 132 11460.84 100.01 56841.00 88888.00 2018-05-12 10:54:42.408 132 11460.84 100.00 56841.00 88888.00 2018-05-12 10:54:42.908 132 11460.91 100.01 56841.06 88888.00 2018-05-12 10:54:43.408 132 11460.94 100.02 56841.00 88888.00 2018-05-12 10:54:43.908 132 11460.86 100.02 56841.04 88888.00 2018-05-12 10:54:44.408 132 11461.01 100.02 56841.07 88888.00 2018-05-12 10:54:44.908 132 11461.08 100.00 56841.04 88888.00 2018-05-12 10:54:45.408 132 11461.13 99.94 56841.04 88888.00 2018-05-12 10:54:45.908 132 11461.15 99.92 56841.10 88888.00 2018-05-12 10:54:46.408 132 11461.23 99.93 56841.19 88888.00 2018-05-12 10:54:46.908 132 11461.23 99.88 56841.28 88888.00 2018-05-12 10:54:47.408 132 11461.31 99.86 56841.23 88888.00 2018-05-12 10:54:47.908 132 11461.34 99.86 56841.25 88888.00 2018-05-12 10:54:48.408 132 11461.33 99.84 56841.28 88888.00 2018-05-12 10:54:48.908 132 11461.33 99.85 56841.17 88888.00 2018-05-12 10:54:49.408 132 11461.36 99.87 56841.09 88888.00 2018-05-12 10:54:49.908 132 11461.31 99.85 56841.03 88888.00 2018-05-12 10:54:50.408 132 11461.21 99.85 56840.96 88888.00 2018-05-12 10:54:50.908 132 11461.20 99.82 56840.87 88888.00 2018-05-12 10:54:51.408 132 11461.12 99.80 56840.79 88888.00 2018-05-12 10:54:52.408 132 11460.96 99.75 56840.45 88888.00 2018-05-12 10:54:52.908 132 11460.93 99.74 56840.28 88888.00 2018-05-12 10:54:53.408 132 11460.73 99.73 56840.09 88888.00 2018-05-12 10:54:53.908 132 11460.66 99.72 56839.98 88888.00 2018-05-12 10:54:54.408 132 11460.70 99.70 56839.90 88888.00 2018-05-12 10:54:54.908 132 11460.60 99.73 56839.82 88888.00 2018-05-12 10:54:55.408 132 11460.56 99.75 56839.65 88888.00 2018-05-12 10:54:55.908 132 11460.47 99.77 56839.51 88888.00 2018-05-12 10:54:56.408 132 11460.39 99.79 56839.42 88888.00 2018-05-12 10:54:56.908 132 11460.41 99.81 56839.26 88888.00 2018-05-12 10:54:57.408 132 11460.40 99.86 56839.13 88888.00 2018-05-12 10:54:57.908 132 11460.37 99.91 56839.05 88888.00 2018-05-12 10:54:58.408 132 11460.27 99.89 56838.91 88888.00 2018-05-12 10:54:58.908 132 11460.29 99.95 56838.75 88888.00 2018-05-12 10:54:59.408 132 11460.32 99.92 56838.65 88888.00 2018-05-12 10:54:59.908 132 11460.32 99.89 56838.62 88888.00 2018-05-12 10:55:00.408 132 11460.40 99.94 56838.57 88888.00 2018-05-12 10:55:00.908 132 11460.50 99.93 56838.50 88888.00 2018-05-12 10:55:01.408 132 11460.43 99.94 56838.44 88888.00 2018-05-12 10:55:02.408 132 11460.54 99.94 56838.33 88888.00 2018-05-12 10:55:02.908 132 11460.60 99.92 56838.23 88888.00 2018-05-12 10:55:03.408 132 11460.70 99.91 56838.22 88888.00 2018-05-12 10:55:03.908 132 11460.74 99.89 56838.28 88888.00 2018-05-12 10:55:04.408 132 11460.70 99.82 56838.27 88888.00 2018-05-12 10:55:04.908 132 11460.74 99.80 56838.28 88888.00 2018-05-12 10:55:05.408 132 11460.79 99.78 56838.23 88888.00 2018-05-12 10:55:05.908 132 11460.78 99.70 56838.17 88888.00 2018-05-12 10:55:06.408 132 11460.82 99.64 56838.11 88888.00 2018-05-12 10:55:06.908 132 11460.84 99.60 56838.05 88888.00 2018-05-12 10:55:07.408 132 11460.86 99.57 56838.10 88888.00 2018-05-12 10:55:07.908 132 11460.89 99.51 56838.10 88888.00 2018-05-12 10:55:08.408 132 11460.98 99.50 56838.08 88888.00 2018-05-12 10:55:08.908 132 11461.01 99.46 56838.07 88888.00 2018-05-12 10:55:09.408 132 11460.95 99.41 56838.07 88888.00 2018-05-12 10:55:09.908 132 11460.91 99.39 56838.09 88888.00 2018-05-12 10:55:10.408 132 11460.91 99.36 56838.14 88888.00 2018-05-12 10:55:10.908 132 11460.92 99.25 56838.10 88888.00 2018-05-12 10:55:11.408 132 11460.91 99.19 56838.05 88888.00 2018-05-12 10:55:11.908 132 11461.01 99.11 56838.04 88888.00 2018-05-12 10:55:12.409 132 11461.00 99.09 56838.08 88888.00 2018-05-12 10:55:12.909 132 11461.01 99.06 56838.14 88888.00 2018-05-12 10:55:13.409 132 11461.09 99.09 56838.20 88888.00 2018-05-12 10:55:13.909 132 11461.13 99.10 56838.28 88888.00 2018-05-12 10:55:14.409 132 11461.21 99.04 56838.44 88888.00 2018-05-12 10:55:14.909 132 11461.33 99.02 56838.54 88888.00 2018-05-12 10:55:15.409 132 11461.45 99.04 56838.63 88888.00 2018-05-12 10:55:15.909 132 11461.51 99.06 56838.72 88888.00 2018-05-12 10:55:16.409 132 11461.66 99.03 56838.78 88888.00 2018-05-12 10:55:16.909 132 11461.71 98.98 56838.88 88888.00 2018-05-12 10:55:17.409 132 11461.75 99.02 56838.99 88888.00 2018-05-12 10:55:17.909 132 11461.88 99.05 56839.01 88888.00 2018-05-12 10:55:18.409 132 11462.00 99.05 56838.95 88888.00 2018-05-12 10:55:18.909 132 11462.10 99.07 56839.01 88888.00 2018-05-12 10:55:19.409 132 11462.17 99.11 56839.06 88888.00 2018-05-12 10:55:19.909 132 11462.30 99.17 56839.14 88888.00 2018-05-12 10:55:20.409 132 11462.35 99.23 56839.20 88888.00 2018-05-12 10:55:20.909 132 11462.40 99.28 56839.23 88888.00 2018-05-12 10:55:21.409 132 11462.49 99.32 56839.25 88888.00 2018-05-12 10:55:21.909 132 11462.49 99.34 56839.33 88888.00 2018-05-12 10:55:22.409 132 11462.53 99.32 56839.32 88888.00 2018-05-12 10:55:22.909 132 11462.56 99.36 56839.31 88888.00 2018-05-12 10:55:23.409 132 11462.58 99.40 56839.39 88888.00 2018-05-12 10:55:23.909 132 11462.59 99.37 56839.38 88888.00 2018-05-12 10:55:24.409 132 11462.62 99.36 56839.34 88888.00 2018-05-12 10:55:24.909 132 11462.59 99.34 56839.36 88888.00 2018-05-12 10:55:25.409 132 11462.54 99.28 56839.42 88888.00 2018-05-12 10:55:25.909 132 11462.56 99.28 56839.43 88888.00 2018-05-12 10:55:26.409 132 11462.55 99.21 56839.51 88888.00 2018-05-12 10:55:26.909 132 11462.51 99.13 56839.56 88888.00 2018-05-12 10:55:27.409 132 11462.55 99.18 56839.52 88888.00 2018-05-12 10:55:27.909 132 11462.59 99.19 56839.52 88888.00 2018-05-12 10:55:28.409 132 11462.55 99.23 56839.63 88888.00 2018-05-12 10:55:28.909 132 11462.58 99.28 56839.64 88888.00 2018-05-12 10:55:29.409 132 11462.67 99.31 56839.69 88888.00 2018-05-12 10:55:29.909 132 11462.70 99.33 56839.75 88888.00 2018-05-12 10:55:30.409 132 11462.67 99.37 56839.85 88888.00 2018-05-12 10:55:30.909 132 11462.68 99.38 56839.94 88888.00 2018-05-12 10:55:31.409 132 11462.61 99.39 56839.97 88888.00 2018-05-12 10:55:31.909 132 11462.59 99.43 56840.06 88888.00 2018-05-12 10:55:32.409 132 11462.66 99.48 56840.22 88888.00 2018-05-12 10:55:32.909 132 11462.63 99.50 56840.30 88888.00 2018-05-12 10:55:33.909 132 11462.53 99.53 56840.39 88888.00 2018-05-12 10:55:34.409 132 11462.46 99.52 56840.45 88888.00 2018-05-12 10:55:34.909 132 11462.41 99.53 56840.56 88888.00 2018-05-12 10:55:35.409 132 11462.48 99.54 56840.59 88888.00 2018-05-12 10:55:35.909 132 11462.47 99.50 56840.62 88888.00 2018-05-12 10:55:36.409 132 11462.39 99.45 56840.62 88888.00 2018-05-12 10:55:36.909 132 11462.41 99.47 56840.56 88888.00 2018-05-12 10:55:37.409 132 11462.48 99.46 56840.61 88888.00 2018-05-12 10:55:37.909 132 11462.38 99.50 56840.60 88888.00 2018-05-12 10:55:38.409 132 11462.35 99.53 56840.60 88888.00 2018-05-12 10:55:38.909 132 11462.46 99.55 56840.47 88888.00 2018-05-12 10:55:39.409 132 11462.44 99.54 56840.41 88888.00 2018-05-12 10:55:39.909 132 11462.37 99.57 56840.45 88888.00 2018-05-12 10:55:40.409 132 11462.44 99.55 56840.36 88888.00 2018-05-12 10:55:40.909 132 11462.38 99.50 56840.26 88888.00 2018-05-12 10:55:41.409 132 11462.33 99.50 56840.23 88888.00 2018-05-12 10:55:41.909 132 11462.39 99.46 56840.14 88888.00 2018-05-12 10:55:42.409 132 11462.32 99.43 56840.11 88888.00 2018-05-12 10:55:42.909 132 11462.24 99.43 56840.13 88888.00 2018-05-12 10:55:43.409 132 11462.32 99.43 56840.11 88888.00 2018-05-12 10:55:43.909 132 11462.32 99.39 56840.10 88888.00 2018-05-12 10:55:44.409 132 11462.28 99.33 56840.08 88888.00 2018-05-12 10:55:44.909 132 11462.26 99.30 56840.11 88888.00 2018-05-12 10:55:45.409 132 11462.31 99.28 56840.06 88888.00 2018-05-12 10:55:45.909 132 11462.31 99.20 56840.00 88888.00 2018-05-12 10:55:46.409 132 11462.35 99.13 56839.97 88888.00 2018-05-12 10:55:46.909 132 11462.45 99.09 56839.92 88888.00 2018-05-12 10:55:47.409 132 11462.44 99.04 56839.95 88888.00 2018-05-12 10:55:47.909 132 11462.44 99.03 56839.96 88888.00 2018-05-12 10:55:48.409 132 11462.52 98.99 56839.89 88888.00 2018-05-12 10:55:48.909 132 11462.49 98.99 56839.81 88888.00 2018-05-12 10:55:49.409 132 11462.49 98.98 56839.70 88888.00 2018-05-12 10:55:49.909 132 11462.56 99.04 56839.69 88888.00 2018-05-12 10:55:50.409 132 11462.53 99.06 56839.68 88888.00 2018-05-12 10:55:50.909 132 11462.48 99.07 56839.59 88888.00 2018-05-12 10:55:51.409 132 11462.55 99.11 56839.52 88888.00 2018-05-12 10:55:51.909 132 11462.59 99.19 56839.43 88888.00 2018-05-12 10:55:52.409 132 11462.61 99.24 56839.43 88888.00 2018-05-12 10:55:52.909 132 11462.59 99.33 56839.31 88888.00 2018-05-12 10:55:53.409 132 11462.60 99.39 56839.25 88888.00 2018-05-12 10:55:53.909 132 11462.56 99.41 56839.24 88888.00 2018-05-12 10:55:54.409 132 11462.56 99.47 56839.23 88888.00 2018-05-12 10:55:54.909 132 11462.62 99.51 56839.18 88888.00 2018-05-12 10:55:55.409 132 11462.55 99.47 56839.14 88888.00 2018-05-12 10:55:55.909 132 11462.53 99.52 56839.13 88888.00 2018-05-12 10:55:56.409 132 11462.59 99.53 56839.10 88888.00 2018-05-12 10:55:56.909 132 11462.47 99.54 56839.10 88888.00 2018-05-12 10:55:57.409 132 11462.42 99.57 56839.17 88888.00 2018-05-12 10:55:57.909 132 11462.42 99.57 56839.20 88888.00 2018-05-12 10:55:58.409 132 11462.38 99.53 56839.24 88888.00 2018-05-12 10:55:58.909 132 11462.31 99.46 56839.29 88888.00 2018-05-12 10:55:59.409 132 11462.28 99.44 56839.33 88888.00 2018-05-12 10:55:59.909 132 11462.24 99.40 56839.30 88888.00 2018-05-12 10:56:00.409 132 11462.21 99.40 56839.40 88888.00 2018-05-12 10:56:00.909 132 11462.23 99.40 56839.39 88888.00 2018-05-12 10:56:01.409 132 11462.14 99.38 56839.51 88888.00 2018-05-12 10:56:01.909 132 11462.05 99.32 56839.62 88888.00 2018-05-12 10:56:02.409 132 11462.05 99.36 56839.71 88888.00 2018-05-12 10:56:02.909 132 11462.04 99.36 56839.83 88888.00 2018-05-12 10:56:03.409 132 11462.05 99.37 56839.92 88888.00 2018-05-12 10:56:03.909 132 11462.05 99.38 56840.03 88888.00 2018-05-12 10:56:04.409 132 11462.09 99.37 56840.03 88888.00 2018-05-12 10:56:04.909 132 11462.09 99.37 56840.09 88888.00 2018-05-12 10:56:05.409 132 11462.04 99.38 56840.14 88888.00 2018-05-12 10:56:05.909 132 11462.03 99.38 56840.17 88888.00 2018-05-12 10:56:06.409 132 11461.96 99.36 56840.24 88888.00 2018-05-12 10:56:06.909 132 11461.99 99.41 56840.29 88888.00 2018-05-12 10:56:07.409 132 11462.04 99.47 56840.30 88888.00 2018-05-12 10:56:07.909 132 11462.05 99.52 56840.35 88888.00 2018-05-12 10:56:08.409 132 11462.07 99.55 56840.34 88888.00 2018-05-12 10:56:08.909 132 11462.09 99.59 56840.30 88888.00 2018-05-12 10:56:09.409 132 11462.06 99.57 56840.35 88888.00 2018-05-12 10:56:09.909 132 11462.02 99.54 56840.40 88888.00 2018-05-12 10:56:10.409 132 11462.07 99.58 56840.45 88888.00 2018-05-12 10:56:10.909 132 11462.12 99.62 56840.52 88888.00 2018-05-12 10:56:11.409 132 11462.12 99.65 56840.53 88888.00 2018-05-12 10:56:11.909 132 11462.12 99.65 56840.65 88888.00 2018-05-12 10:56:12.409 132 11462.14 99.66 56840.71 88888.00 2018-05-12 10:56:12.909 132 11462.09 99.67 56840.74 88888.00 2018-05-12 10:56:13.409 132 11462.09 99.70 56840.77 88888.00 2018-05-12 10:56:13.909 132 11462.17 99.65 56840.80 88888.00 2018-05-12 10:56:14.409 132 11462.16 99.61 56840.77 88888.00 2018-05-12 10:56:14.909 132 11462.13 99.60 56840.84 88888.00 2018-05-12 10:56:15.409 132 11462.17 99.60 56840.81 88888.00 2018-05-12 10:56:15.909 132 11462.12 99.60 56840.84 88888.00 2018-05-12 10:56:16.409 132 11462.13 99.55 56840.91 88888.00 2018-05-12 10:56:16.909 132 11462.17 99.55 56841.00 88888.00 2018-05-12 10:56:17.409 132 11462.19 99.51 56841.07 88888.00 2018-05-12 10:56:17.909 132 11462.27 99.46 56841.20 88888.00 2018-05-12 10:56:18.409 132 11462.42 99.50 56841.29 88888.00 2018-05-12 10:56:18.909 132 11462.58 99.53 56841.36 88888.00 2018-05-12 10:56:19.409 132 11462.58 99.55 56841.43 88888.00 2018-05-12 10:56:19.909 132 11462.70 99.55 56841.46 88888.00 2018-05-12 10:56:20.409 132 11462.80 99.59 56841.49 88888.00 2018-05-12 10:56:20.909 132 11462.83 99.58 56841.60 88888.00 2018-05-12 10:56:21.409 132 11462.96 99.59 56841.63 88888.00 2018-05-12 10:56:21.909 132 11463.10 99.57 56841.60 88888.00 2018-05-12 10:56:22.409 132 11463.21 99.59 56841.54 88888.00 2018-05-12 10:56:22.909 132 11463.31 99.62 56841.55 88888.00 2018-05-12 10:56:23.409 132 11463.45 99.66 56841.57 88888.00 2018-05-12 10:56:23.909 132 11463.50 99.66 56841.55 88888.00 2018-05-12 10:56:24.409 132 11463.55 99.68 56841.58 88888.00 2018-05-12 10:56:24.909 132 11463.59 99.65 56841.56 88888.00 2018-05-12 10:56:25.409 132 11463.58 99.66 56841.50 88888.00 2018-05-12 10:56:25.909 132 11463.60 99.66 56841.46 88888.00 2018-05-12 10:56:26.409 132 11463.60 99.67 56841.43 88888.00 2018-05-12 10:56:26.909 132 11463.57 99.65 56841.45 88888.00 2018-05-12 10:56:27.409 132 11463.52 99.64 56841.46 88888.00 2018-05-12 10:56:27.909 132 11463.42 99.62 56841.37 88888.00 2018-05-12 10:56:28.409 132 11463.37 99.59 56841.32 88888.00 2018-05-12 10:56:28.909 132 11463.32 99.55 56841.33 88888.00 2018-05-12 10:56:29.409 132 11463.22 99.55 56841.25 88888.00 2018-05-12 10:56:29.909 132 11463.22 99.46 56841.23 88888.00 2018-05-12 10:56:30.409 132 11463.15 99.44 56841.17 88888.00 2018-05-12 10:56:30.909 132 11463.12 99.41 56841.22 88888.00 2018-05-12 10:56:31.409 132 11463.10 99.40 56841.19 88888.00 2018-05-12 10:56:31.909 132 11463.07 99.40 56841.15 88888.00 2018-05-12 10:56:32.409 132 11463.05 99.39 56841.15 88888.00 2018-05-12 10:56:32.909 132 11463.05 99.37 56841.10 88888.00 2018-05-12 10:56:33.409 132 11463.04 99.41 56841.04 88888.00 2018-05-12 10:56:33.909 132 11463.03 99.41 56840.98 88888.00 2018-05-12 10:56:34.409 132 11463.12 99.48 56840.94 88888.00 2018-05-12 10:56:34.909 132 11463.11 99.53 56840.91 88888.00 2018-05-12 10:56:35.409 132 11463.11 99.57 56840.78 88888.00 2018-05-12 10:56:35.909 132 11463.17 99.64 56840.54 88888.00 2018-05-12 10:56:36.409 132 11463.17 99.64 56840.35 88888.00 2018-05-12 10:56:36.909 132 11463.15 99.67 56840.29 88888.00 2018-05-12 10:56:37.409 132 11463.22 99.72 56840.27 88888.00 2018-05-12 10:56:37.909 132 11463.22 99.77 56840.22 88888.00 2018-05-12 10:56:38.409 132 11463.20 99.84 56840.21 88888.00 2018-05-12 10:56:38.909 132 11463.27 99.87 56840.19 88888.00 2018-05-12 10:56:39.409 132 11463.29 99.89 56840.16 88888.00 2018-05-12 10:56:39.909 132 11463.29 99.94 56840.11 88888.00 2018-05-12 10:56:40.409 132 11463.30 99.96 56840.08 88888.00 2018-05-12 10:56:40.909 132 11463.31 99.98 56840.02 88888.00 2018-05-12 10:56:41.409 132 11463.27 99.92 56840.00 88888.00 2018-05-12 10:56:41.909 132 11463.20 99.89 56840.00 88888.00 2018-05-12 10:56:42.409 132 11463.23 99.88 56839.97 88888.00 2018-05-12 10:56:42.909 132 11463.17 99.86 56839.94 88888.00 2018-05-12 10:56:43.409 132 11463.08 99.80 56839.90 88888.00 2018-05-12 10:56:43.909 132 11463.14 99.78 56839.85 88888.00 2018-05-12 10:56:44.409 132 11463.14 99.78 56839.83 88888.00 2018-05-12 10:56:44.909 132 11463.09 99.67 56839.83 88888.00 2018-05-12 10:56:45.409 132 11463.15 99.65 56839.75 88888.00 2018-05-12 10:56:45.909 132 11463.14 99.58 56839.70 88888.00 2018-05-12 10:56:46.909 132 11463.17 99.55 56839.53 88888.00 2018-05-12 10:56:47.409 132 11463.17 99.47 56839.34 88888.00 2018-05-12 10:56:47.909 132 11463.27 99.46 56839.17 88888.00 2018-05-12 10:56:48.409 132 11463.39 99.45 56839.04 88888.00 2018-05-12 10:56:48.909 132 11463.44 99.41 56838.94 88888.00 2018-05-12 10:56:49.409 132 11463.48 99.39 56838.80 88888.00 2018-05-12 10:56:49.909 132 11463.58 99.39 56838.67 88888.00 2018-05-12 10:56:50.409 132 11463.88 99.34 56838.47 88888.00 2018-05-12 10:56:50.909 132 11464.14 99.26 56838.22 88888.00 2018-05-12 10:56:51.409 132 11464.51 99.23 56837.98 88888.00 2018-05-12 10:56:51.909 132 11464.90 99.21 56837.80 88888.00 2018-05-12 10:56:52.409 132 11465.25 99.14 56837.75 88888.00 2018-05-12 10:56:52.909 132 11465.58 99.09 56837.73 88888.00 2018-05-12 10:56:53.409 132 11465.92 99.07 56837.75 88888.00 2018-05-12 10:56:53.909 132 11466.15 99.07 56837.75 88888.00 2018-05-12 10:56:54.409 132 11466.37 99.10 56837.77 88888.00 2018-05-12 10:56:54.909 132 11466.54 99.09 56837.83 88888.00 2018-05-12 10:56:55.409 132 11466.63 98.99 56837.91 88888.00 2018-05-12 10:56:55.909 132 11466.70 98.97 56837.98 88888.00 2018-05-12 10:56:56.909 132 11466.87 98.90 56838.10 88888.00 2018-05-12 10:56:57.409 132 11466.82 98.89 56838.10 88888.00 2018-05-12 10:56:57.909 132 11466.83 98.84 56838.12 88888.00 2018-05-12 10:56:58.409 132 11466.86 98.72 56838.16 88888.00 2018-05-12 10:56:58.909 132 11466.71 98.66 56838.20 88888.00 2018-05-12 10:56:59.409 132 11466.62 98.64 56838.24 88888.00 2018-05-12 10:56:59.909 132 11466.64 98.57 56838.31 88888.00 2018-05-12 10:57:00.409 132 11466.50 98.53 56838.34 88888.00 2018-05-12 10:57:00.909 132 11466.44 98.52 56838.34 88888.00 2018-05-12 10:57:01.409 132 11466.47 98.52 56838.29 88888.00 2018-05-12 10:57:01.909 132 11466.36 98.56 56838.28 88888.00 2018-05-12 10:57:02.409 132 11466.24 98.62 56838.30 88888.00 2018-05-12 10:57:02.909 132 11466.30 98.64 56838.31 88888.00 2018-05-12 10:57:03.409 132 11466.19 98.64 56838.25 88888.00 2018-05-12 10:57:03.909 132 11466.08 98.72 56838.29 88888.00 2018-05-12 10:57:04.409 132 11466.02 98.79 56838.28 88888.00 2018-05-12 10:57:04.909 132 11465.92 98.87 56838.22 88888.00 2018-05-12 10:57:05.409 132 11465.82 98.96 56838.20 88888.00 2018-05-12 10:57:05.909 132 11465.72 99.00 56838.20 88888.00 2018-05-12 10:57:06.409 132 11465.73 99.10 56838.25 88888.00 2018-05-12 10:57:06.909 132 11465.61 99.14 56838.21 88888.00 2018-05-12 10:57:07.409 132 11465.55 99.21 56838.22 88888.00 2018-05-12 10:57:07.909 132 11465.48 99.25 56838.34 88888.00 2018-05-12 10:57:08.409 132 11465.38 99.28 56838.49 88888.00 2018-05-12 10:57:08.909 132 11465.29 99.33 56838.66 88888.00 2018-05-12 10:57:09.409 132 11465.33 99.32 56838.80 88888.00 2018-05-12 10:57:09.909 132 11465.26 99.28 56838.87 88888.00 2018-05-12 10:57:10.409 132 11465.12 99.31 56839.01 88888.00 2018-05-12 10:57:10.909 132 11465.10 99.27 56839.10 88888.00 2018-05-12 10:57:11.409 132 11465.08 99.25 56839.18 88888.00 2018-05-12 10:57:11.909 132 11465.01 99.28 56839.34 88888.00 2018-05-12 10:57:12.409 132 11464.96 99.27 56839.43 88888.00 2018-05-12 10:57:12.909 132 11464.89 99.27 56839.52 88888.00 2018-05-12 10:57:13.409 132 11464.83 99.27 56839.62 88888.00 2018-05-12 10:57:13.909 132 11464.81 99.28 56839.66 88888.00 2018-05-12 10:57:14.409 132 11464.80 99.25 56839.70 88888.00 2018-05-12 10:57:14.909 132 11464.78 99.24 56839.83 88888.00 2018-05-12 10:57:15.409 132 11464.83 99.25 56839.97 88888.00 2018-05-12 10:57:15.909 132 11464.95 99.20 56840.04 88888.00 2018-05-12 10:57:16.409 132 11464.95 99.19 56840.15 88888.00 2018-05-12 10:57:16.910 132 11464.95 99.20 56840.29 88888.00 2018-05-12 10:57:17.410 132 11465.06 99.26 56840.34 88888.00 2018-05-12 10:57:17.910 132 11465.06 99.33 56840.43 88888.00 2018-05-12 10:57:18.410 132 11465.04 99.34 56840.51 88888.00 2018-05-12 10:57:18.910 132 11465.10 99.28 56840.56 88888.00 2018-05-12 10:57:19.410 132 11465.06 99.31 56840.64 88888.00 2018-05-12 10:57:19.910 132 11465.06 99.38 56840.60 88888.00 2018-05-12 10:57:20.410 132 11465.16 99.44 56840.62 88888.00 2018-05-12 10:57:20.910 132 11465.12 99.44 56840.65 88888.00 2018-05-12 10:57:21.410 132 11465.04 99.45 56840.71 88888.00 2018-05-12 10:57:21.910 132 11465.02 99.48 56840.67 88888.00 2018-05-12 10:57:22.410 132 11465.01 99.48 56840.69 88888.00 2018-05-12 10:57:22.910 132 11464.97 99.57 56840.66 88888.00 2018-05-12 10:57:23.410 132 11464.98 99.66 56840.53 88888.00 2018-05-12 10:57:23.910 132 11465.04 99.68 56840.40 88888.00 2018-05-12 10:57:24.410 132 11464.90 99.75 56840.32 88888.00 2018-05-12 10:57:24.910 132 11464.89 99.91 56840.17 88888.00 2018-05-12 10:57:25.410 132 11465.01 99.96 56840.11 88888.00 2018-05-12 10:57:25.910 132 11464.91 100.00 56840.06 88888.00 2018-05-12 10:57:26.410 132 11464.88 100.08 56839.96 88888.00 2018-05-12 10:57:26.910 132 11464.85 100.12 56839.88 88888.00 2018-05-12 10:57:27.410 132 11464.73 100.11 56839.75 88888.00 2018-05-12 10:57:28.410 132 11464.54 100.14 56839.57 88888.00 2018-05-12 10:57:28.910 132 11464.40 100.05 56839.42 88888.00 2018-05-12 10:57:29.410 132 11464.29 100.04 56839.30 88888.00 2018-05-12 10:57:29.910 132 11464.29 99.99 56839.29 88888.00 2018-05-12 10:57:30.410 132 11464.25 99.93 56839.31 88888.00 2018-05-12 10:57:30.910 132 11464.09 99.84 56839.30 88888.00 2018-05-12 10:57:31.410 132 11464.04 99.80 56839.27 88888.00 2018-05-12 10:57:31.910 132 11464.05 99.75 56839.33 88888.00 2018-05-12 10:57:32.410 132 11463.93 99.71 56839.43 88888.00 2018-05-12 10:57:32.910 132 11463.95 99.71 56839.52 88888.00 2018-05-12 10:57:33.410 132 11464.01 99.70 56839.56 88888.00 2018-05-12 10:57:33.910 132 11463.92 99.66 56839.66 88888.00 2018-05-12 10:57:34.410 132 11463.92 99.66 56839.76 88888.00 2018-05-12 10:57:34.910 132 11463.92 99.71 56839.81 88888.00 2018-05-12 10:57:35.410 132 11463.88 99.73 56839.79 88888.00 2018-05-12 10:57:35.910 132 11463.91 99.68 56839.88 88888.00 2018-05-12 10:57:36.410 132 11463.99 99.66 56839.97 88888.00 2018-05-12 10:57:36.910 132 11463.90 99.66 56839.95 88888.00 2018-05-12 10:57:37.410 132 11463.85 99.71 56840.00 88888.00 2018-05-12 10:57:38.410 132 11463.81 99.72 56840.07 88888.00 2018-05-12 10:57:38.910 132 11463.73 99.71 56840.15 88888.00 2018-05-12 10:57:39.410 132 11463.74 99.67 56840.15 88888.00 2018-05-12 10:57:39.910 132 11463.76 99.66 56840.10 88888.00 2018-05-12 10:57:40.410 132 11463.77 99.61 56840.08 88888.00 2018-05-12 10:57:40.910 132 11463.80 99.54 56840.14 88888.00 2018-05-12 10:57:41.410 132 11463.78 99.50 56840.15 88888.00 2018-05-12 10:57:41.910 132 11463.76 99.46 56840.11 88888.00 2018-05-12 10:57:42.410 132 11463.80 99.48 56840.14 88888.00 2018-05-12 10:57:42.910 132 11463.88 99.52 56840.11 88888.00 2018-05-12 10:57:43.410 132 11463.91 99.51 56840.10 88888.00 2018-05-12 10:57:43.910 132 11463.98 99.47 56840.09 88888.00 2018-05-12 10:57:44.410 132 11464.15 99.46 56840.00 88888.00 2018-05-12 10:57:44.910 132 11464.18 99.50 56839.90 88888.00 2018-05-12 10:57:45.410 132 11464.21 99.52 56839.74 88888.00 2018-05-12 10:57:45.910 132 11464.28 99.50 56839.59 88888.00 2018-05-12 10:57:46.410 132 11464.28 99.50 56839.39 88888.00 2018-05-12 10:57:46.910 132 11464.37 99.51 56839.21 88888.00 2018-05-12 10:57:47.410 132 11464.47 99.53 56839.08 88888.00 2018-05-12 10:57:47.910 132 11464.46 99.53 56838.98 88888.00 2018-05-12 10:57:48.410 132 11464.40 99.47 56838.86 88888.00 2018-05-12 10:57:48.910 132 11464.36 99.41 56838.78 88888.00 2018-05-12 10:57:49.410 132 11464.28 99.41 56838.78 88888.00 2018-05-12 10:57:49.910 132 11464.20 99.43 56838.81 88888.00 2018-05-12 10:57:50.410 132 11464.20 99.43 56838.85 88888.00 2018-05-12 10:57:50.910 132 11464.21 99.41 56838.87 88888.00 2018-05-12 10:57:51.410 132 11464.12 99.38 56838.89 88888.00 2018-05-12 10:57:51.910 132 11464.07 99.39 56838.88 88888.00 2018-05-12 10:57:52.410 132 11464.04 99.33 56838.87 88888.00 2018-05-12 10:57:52.910 132 11463.97 99.38 56838.82 88888.00 2018-05-12 10:57:53.410 132 11464.01 99.31 56838.87 88888.00 2018-05-12 10:57:53.910 132 11464.02 99.25 56838.99 88888.00 2018-05-12 10:57:54.410 132 11464.08 99.20 56838.94 88888.00 2018-05-12 10:57:54.910 132 11464.07 99.10 56838.95 88888.00 2018-05-12 10:57:55.410 132 11464.09 99.00 56839.01 88888.00 2018-05-12 10:57:55.910 132 11464.09 98.96 56839.02 88888.00 2018-05-12 10:57:56.410 132 11464.12 98.99 56839.06 88888.00 2018-05-12 10:57:56.910 132 11464.13 99.02 56839.10 88888.00 2018-05-12 10:57:57.410 132 11464.08 98.99 56839.10 88888.00 2018-05-12 10:57:57.910 132 11464.04 98.93 56839.10 88888.00 2018-05-12 10:57:58.410 132 11464.01 98.93 56839.13 88888.00 2018-05-12 10:57:58.910 132 11464.00 98.94 56839.14 88888.00 2018-05-12 10:57:59.410 132 11464.02 98.89 56839.19 88888.00 2018-05-12 10:57:59.910 132 11464.06 98.92 56839.23 88888.00 2018-05-12 10:58:00.410 132 11464.05 98.85 56839.17 88888.00 2018-05-12 10:58:00.910 132 11464.02 98.80 56839.13 88888.00 2018-05-12 10:58:01.410 132 11463.97 98.82 56839.18 88888.00 2018-05-12 10:58:01.910 132 11463.94 98.72 56839.13 88888.00 2018-05-12 10:58:02.410 132 11463.87 98.69 56839.08 88888.00 2018-05-12 10:58:02.910 132 11463.87 98.68 56839.12 88888.00 2018-05-12 10:58:03.410 132 11463.93 98.62 56839.13 88888.00 2018-05-12 10:58:03.910 132 11463.86 98.57 56839.11 88888.00 2018-05-12 10:58:04.410 132 11463.70 98.56 56839.12 88888.00 2018-05-12 10:58:04.910 132 11463.67 98.49 56839.14 88888.00 2018-05-12 10:58:05.410 132 11463.65 98.39 56839.13 88888.00 2018-05-12 10:58:05.910 132 11463.65 98.31 56839.13 88888.00 2018-05-12 10:58:06.410 132 11463.64 98.23 56839.15 88888.00 2018-05-12 10:58:06.910 132 11463.55 98.22 56839.07 88888.00 2018-05-12 10:58:07.410 132 11463.51 98.19 56839.08 88888.00 2018-05-12 10:58:07.910 132 11463.56 98.15 56839.11 88888.00 2018-05-12 10:58:08.410 132 11463.55 98.15 56839.12 88888.00 2018-05-12 10:58:08.910 132 11463.55 98.19 56839.12 88888.00 2018-05-12 10:58:09.410 132 11463.56 98.24 56839.13 88888.00 2018-05-12 10:58:09.910 132 11463.65 98.23 56839.11 88888.00 2018-05-12 10:58:10.410 132 11463.74 98.30 56838.99 88888.00 2018-05-12 10:58:10.910 132 11463.78 98.43 56838.97 88888.00 2018-05-12 10:58:11.410 132 11463.84 98.52 56838.84 88888.00 2018-05-12 10:58:11.910 132 11463.88 98.56 56838.67 88888.00 2018-05-12 10:58:12.410 132 11463.87 98.51 56838.59 88888.00 2018-05-12 10:58:12.910 132 11463.99 98.50 56838.50 88888.00 2018-05-12 10:58:13.410 132 11463.91 98.56 56838.49 88888.00 2018-05-12 10:58:13.910 132 11463.85 98.60 56838.52 88888.00 2018-05-12 10:58:14.410 132 11463.91 98.63 56838.60 88888.00 2018-05-12 10:58:14.910 132 11463.88 98.71 56838.70 88888.00 2018-05-12 10:58:15.410 132 11463.88 98.75 56838.72 88888.00 2018-05-12 10:58:15.910 132 11463.93 98.64 56838.78 88888.00 2018-05-12 10:58:16.410 132 11463.88 98.64 56838.80 88888.00 2018-05-12 10:58:16.910 132 11463.77 98.65 56838.84 88888.00 2018-05-12 10:58:17.410 132 11463.79 98.60 56838.81 88888.00 2018-05-12 10:58:17.910 132 11463.88 98.62 56838.74 88888.00 2018-05-12 10:58:18.410 132 11463.84 98.59 56838.75 88888.00 2018-05-12 10:58:18.910 132 11463.76 98.64 56838.73 88888.00 2018-05-12 10:58:19.410 132 11463.84 98.66 56838.75 88888.00 2018-05-12 10:58:19.910 132 11463.78 98.70 56838.78 88888.00 2018-05-12 10:58:20.410 132 11463.78 98.71 56838.75 88888.00 2018-05-12 10:58:20.910 132 11463.79 98.75 56838.79 88888.00 2018-05-12 10:58:21.410 132 11463.74 98.76 56838.79 88888.00 2018-05-12 10:58:21.910 132 11463.63 98.78 56838.79 88888.00 2018-05-12 10:58:22.410 132 11463.70 98.75 56838.74 88888.00 2018-05-12 10:58:22.910 132 11463.67 98.72 56838.72 88888.00 2018-05-12 10:58:23.410 132 11463.67 98.76 56838.74 88888.00 2018-05-12 10:58:23.910 132 11463.74 98.77 56838.74 88888.00 2018-05-12 10:58:24.410 132 11463.79 98.73 56838.69 88888.00 2018-05-12 10:58:24.910 132 11463.83 98.69 56838.70 88888.00 2018-05-12 10:58:25.410 132 11463.92 98.73 56838.67 88888.00 2018-05-12 10:58:25.910 132 11463.99 98.72 56838.56 88888.00 2018-05-12 10:58:26.410 132 11463.97 98.71 56838.37 88888.00 2018-05-12 10:58:26.910 132 11464.02 98.73 56838.34 88888.00 2018-05-12 10:58:27.410 132 11464.16 98.57 56838.35 88888.00 2018-05-12 10:58:27.910 132 11464.15 98.60 56838.37 88888.00 2018-05-12 10:58:28.410 132 11464.12 98.63 56838.40 88888.00 2018-05-12 10:58:28.910 132 11464.18 98.59 56838.46 88888.00 2018-05-12 10:58:29.410 132 11464.16 98.57 56838.56 88888.00 2018-05-12 10:58:29.910 132 11464.15 98.55 56838.68 88888.00 2018-05-12 10:58:30.410 132 11464.21 98.53 56838.80 88888.00 2018-05-12 10:58:30.910 132 11464.19 98.51 56838.88 88888.00 2018-05-12 10:58:31.410 132 11464.12 98.48 56839.01 88888.00 2018-05-12 10:58:31.910 132 11464.18 98.51 56839.08 88888.00 2018-05-12 10:58:32.410 132 11464.16 98.49 56839.21 88888.00 2018-05-12 10:58:32.910 132 11464.16 98.50 56839.29 88888.00 2018-05-12 10:58:33.410 132 11464.19 98.48 56839.40 88888.00 2018-05-12 10:58:33.910 132 11464.08 98.51 56839.57 88888.00 2018-05-12 10:58:34.410 132 11464.00 98.52 56839.65 88888.00 2018-05-12 10:58:34.910 132 11463.97 98.62 56839.71 88888.00 2018-05-12 10:58:35.410 132 11463.94 98.63 56839.78 88888.00 2018-05-12 10:58:35.910 132 11463.84 98.38 56839.79 88888.00 2018-05-12 10:58:36.410 132 11463.76 98.44 56839.81 88888.00 2018-05-12 10:58:36.910 132 11463.69 98.63 56839.88 88888.00 2018-05-12 10:58:37.410 132 11463.57 98.58 56839.94 88888.00 2018-05-12 10:58:37.910 132 11463.41 98.52 56840.04 88888.00 2018-05-12 10:58:38.410 132 11463.48 98.44 56840.10 88888.00 2018-05-12 10:58:38.910 132 11463.41 98.41 56840.16 88888.00 2018-05-12 10:58:39.410 132 11463.27 98.36 56840.24 88888.00 2018-05-12 10:58:39.910 132 11463.34 98.24 56840.29 88888.00 2018-05-12 10:58:40.410 132 11463.34 98.15 56840.29 88888.00 2018-05-12 10:58:40.910 132 11463.21 98.11 56840.33 88888.00 2018-05-12 10:58:41.410 132 11463.20 98.07 56840.33 88888.00 2018-05-12 10:58:41.910 132 11463.17 97.97 56840.23 88888.00 2018-05-12 10:58:42.410 132 11463.14 97.96 56840.17 88888.00 2018-05-12 10:58:42.910 132 11463.07 97.92 56840.16 88888.00 2018-05-12 10:58:43.410 132 11463.03 97.91 56840.15 88888.00 2018-05-12 10:58:43.910 132 11462.95 97.84 56840.17 88888.00 2018-05-12 10:58:44.410 132 11462.95 97.87 56840.10 88888.00 2018-05-12 10:58:44.910 132 11463.05 97.84 56840.08 88888.00 2018-05-12 10:58:45.410 132 11463.03 97.81 56840.03 88888.00 2018-05-12 10:58:45.910 132 11462.98 97.82 56840.01 88888.00 2018-05-12 10:58:46.410 132 11462.95 97.82 56839.96 88888.00 2018-05-12 10:58:46.910 132 11462.84 97.75 56839.97 88888.00 2018-05-12 10:58:47.410 132 11462.74 97.73 56839.94 88888.00 2018-05-12 10:58:47.910 132 11462.72 97.81 56839.88 88888.00 2018-05-12 10:58:48.410 132 11462.73 97.80 56839.87 88888.00 2018-05-12 10:58:48.910 132 11462.62 97.80 56839.82 88888.00 2018-05-12 10:58:49.410 132 11462.59 97.85 56839.81 88888.00 2018-05-12 10:58:49.910 132 11462.55 97.87 56839.77 88888.00 2018-05-12 10:58:50.410 132 11462.42 97.85 56839.83 88888.00 2018-05-12 10:58:50.910 132 11462.45 97.87 56839.91 88888.00 2018-05-12 10:58:51.410 132 11462.51 97.84 56839.92 88888.00 2018-05-12 10:58:51.910 132 11462.47 97.82 56839.92 88888.00 2018-05-12 10:58:52.410 132 11462.52 97.75 56839.97 88888.00 2018-05-12 10:58:52.910 132 11462.56 97.73 56839.96 88888.00 2018-05-12 10:58:53.410 132 11462.49 97.71 56839.92 88888.00 2018-05-12 10:58:53.910 132 11462.49 97.73 56839.97 88888.00 2018-05-12 10:58:54.410 132 11462.60 97.69 56840.00 88888.00 2018-05-12 10:58:54.910 132 11462.60 97.67 56840.03 88888.00 2018-05-12 10:58:55.410 132 11462.55 97.64 56840.09 88888.00 2018-05-12 10:58:55.910 132 11462.61 97.63 56840.04 88888.00 2018-05-12 10:58:56.410 132 11462.70 97.58 56840.04 88888.00 2018-05-12 10:58:56.910 132 11462.61 97.54 56840.10 88888.00 2018-05-12 10:58:57.410 132 11462.66 97.55 56840.16 88888.00 2018-05-12 10:58:57.910 132 11462.65 97.56 56840.14 88888.00 2018-05-12 10:58:58.410 132 11462.69 97.55 56840.17 88888.00 2018-05-12 10:58:58.910 132 11462.67 97.55 56840.09 88888.00 2018-05-12 10:58:59.410 132 11462.76 97.54 56840.10 88888.00 2018-05-12 10:58:59.910 132 11462.76 97.53 56840.09 88888.00 2018-05-12 10:59:00.410 132 11462.80 97.56 56840.09 88888.00 2018-05-12 10:59:01.410 132 11462.82 97.50 56839.97 88888.00 2018-05-12 10:59:01.910 132 11462.84 97.51 56839.92 88888.00 2018-05-12 10:59:02.410 132 11462.86 97.49 56839.92 88888.00 2018-05-12 10:59:02.910 132 11462.86 97.48 56839.92 88888.00 2018-05-12 10:59:03.410 132 11462.87 97.47 56839.92 88888.00 2018-05-12 10:59:03.910 132 11462.81 97.41 56839.90 88888.00 2018-05-12 10:59:04.410 132 11462.73 97.37 56839.82 88888.00 2018-05-12 10:59:04.910 132 11462.61 97.34 56839.84 88888.00 2018-05-12 10:59:05.410 132 11462.53 97.27 56839.85 88888.00 2018-05-12 10:59:05.910 132 11462.41 97.23 56839.77 88888.00 2018-05-12 10:59:06.410 132 11462.23 97.22 56839.75 88888.00 2018-05-12 10:59:06.910 132 11462.20 97.20 56839.77 88888.00 2018-05-12 10:59:07.410 132 11462.12 97.21 56839.74 88888.00 2018-05-12 10:59:07.910 132 11461.96 97.17 56839.75 88888.00 2018-05-12 10:59:08.410 132 11461.89 97.13 56839.71 88888.00 2018-05-12 10:59:08.910 132 11461.84 97.12 56839.71 88888.00 2018-05-12 10:59:09.410 132 11461.77 97.08 56839.64 88888.00 2018-05-12 10:59:09.910 132 11461.68 97.03 56839.59 88888.00 2018-05-12 10:59:10.410 132 11461.63 97.02 56839.58 88888.00 2018-05-12 10:59:11.410 132 11461.45 97.03 56839.46 88888.00 2018-05-12 10:59:11.910 132 11461.40 97.03 56839.38 88888.00 2018-05-12 10:59:12.410 132 11461.38 97.00 56839.27 88888.00 2018-05-12 10:59:12.910 132 11461.37 97.01 56839.21 88888.00 2018-05-12 10:59:13.410 132 11461.42 97.05 56839.18 88888.00 2018-05-12 10:59:13.910 132 11461.35 97.02 56839.12 88888.00 2018-05-12 10:59:14.410 132 11461.29 97.05 56839.07 88888.00 2018-05-12 10:59:14.910 132 11461.34 97.05 56839.00 88888.00 2018-05-12 10:59:15.410 132 11461.30 97.08 56838.97 88888.00 2018-05-12 10:59:15.910 132 11461.26 97.12 56838.95 88888.00 2018-05-12 10:59:16.410 132 11461.22 97.16 56838.99 88888.00 2018-05-12 10:59:16.910 132 11461.17 97.21 56839.07 88888.00 2018-05-12 10:59:17.410 132 11461.03 97.21 56839.19 88888.00 2018-05-12 10:59:17.910 132 11460.99 97.23 56839.17 88888.00 2018-05-12 10:59:18.410 132 11460.98 97.30 56839.21 88888.00 2018-05-12 10:59:18.910 132 11460.92 97.33 56839.33 88888.00 2018-05-12 10:59:19.410 132 11460.86 97.34 56839.44 88888.00 2018-05-12 10:59:19.910 132 11460.85 97.33 56839.49 88888.00 2018-05-12 10:59:20.410 132 11460.87 97.32 56839.59 88888.00 2018-05-12 10:59:20.910 132 11460.82 97.35 56839.70 88888.00 2018-05-12 10:59:21.410 132 11460.82 97.33 56839.77 88888.00 2018-05-12 10:59:21.910 132 11460.80 97.32 56839.74 88888.00 2018-05-12 10:59:22.410 132 11460.75 97.34 56839.81 88888.00 2018-05-12 10:59:22.910 132 11460.79 97.30 56839.89 88888.00 2018-05-12 10:59:23.410 132 11460.81 97.26 56839.92 88888.00 2018-05-12 10:59:23.910 132 11460.75 97.15 56839.88 88888.00 2018-05-12 10:59:24.410 132 11460.84 97.09 56839.88 88888.00 2018-05-12 10:59:24.910 132 11460.98 96.95 56839.81 88888.00 2018-05-12 10:59:25.410 132 11461.03 96.81 56839.79 88888.00 2018-05-12 10:59:25.910 132 11461.08 96.74 56839.76 88888.00 2018-05-12 10:59:26.411 132 11461.13 96.60 56839.75 88888.00 2018-05-12 10:59:26.911 132 11461.07 96.54 56839.76 88888.00 2018-05-12 10:59:27.411 132 11461.05 96.47 56839.76 88888.00 2018-05-12 10:59:27.911 132 11461.05 96.42 56839.81 88888.00 2018-05-12 10:59:28.411 132 11461.02 96.34 56839.83 88888.00 2018-05-12 10:59:28.911 132 11461.00 96.27 56839.87 88888.00 2018-05-12 10:59:29.411 132 11461.05 96.31 56839.92 88888.00 2018-05-12 10:59:29.911 132 11461.03 96.26 56839.94 88888.00 2018-05-12 10:59:30.411 132 11460.95 96.18 56839.92 88888.00 2018-05-12 10:59:30.911 132 11460.99 96.17 56839.92 88888.00 2018-05-12 10:59:31.411 132 11460.99 96.15 56839.89 88888.00 2018-05-12 10:59:31.911 132 11460.87 96.08 56839.84 88888.00 2018-05-12 10:59:32.411 132 11460.86 96.06 56839.81 88888.00 2018-05-12 10:59:32.911 132 11460.84 96.00 56839.71 88888.00 2018-05-12 10:59:33.411 132 11460.73 95.93 56839.61 88888.00 2018-05-12 10:59:33.911 132 11460.81 95.93 56839.50 88888.00 2018-05-12 10:59:34.411 132 11460.82 95.93 56839.34 88888.00 2018-05-12 10:59:34.911 132 11460.78 95.92 56839.19 88888.00 2018-05-12 10:59:35.411 132 11460.70 95.91 56839.04 88888.00 2018-05-12 10:59:35.911 132 11460.78 95.86 56838.89 88888.00 2018-05-12 10:59:36.411 132 11460.73 95.85 56838.74 88888.00 2018-05-12 10:59:36.911 132 11460.73 95.81 56838.65 88888.00 2018-05-12 10:59:37.411 132 11460.75 95.80 56838.57 88888.00 2018-05-12 10:59:37.911 132 11460.63 95.80 56838.53 88888.00 2018-05-12 10:59:38.411 132 11460.39 95.81 56838.44 88888.00 2018-05-12 10:59:38.911 132 11460.45 95.84 56838.35 88888.00 2018-05-12 10:59:39.411 132 11460.45 95.84 56838.29 88888.00 2018-05-12 10:59:39.911 132 11460.37 95.87 56838.25 88888.00 2018-05-12 10:59:40.411 132 11460.43 95.87 56838.20 88888.00 2018-05-12 10:59:40.911 132 11460.40 95.83 56838.17 88888.00 2018-05-12 10:59:41.411 132 11460.30 95.81 56838.10 88888.00 2018-05-12 10:59:41.911 132 11460.32 95.87 56838.16 88888.00 2018-05-12 10:59:42.911 132 11460.36 95.90 56838.18 88888.00 2018-05-12 10:59:43.411 132 11460.40 95.87 56838.18 88888.00 2018-05-12 10:59:43.911 132 11460.33 95.90 56838.25 88888.00 2018-05-12 10:59:44.411 132 11460.27 95.90 56838.35 88888.00 2018-05-12 10:59:44.911 132 11460.31 95.93 56838.40 88888.00 2018-05-12 10:59:45.411 132 11460.38 95.99 56838.53 88888.00 2018-05-12 10:59:45.911 132 11460.33 96.03 56838.62 88888.00 2018-05-12 10:59:46.411 132 11460.30 96.07 56838.69 88888.00 2018-05-12 10:59:46.911 132 11460.34 96.13 56838.76 88888.00 2018-05-12 10:59:47.411 132 11460.29 96.19 56838.85 88888.00 2018-05-12 10:59:47.911 132 11460.31 96.30 56838.94 88888.00 2018-05-12 10:59:48.411 132 11460.37 96.37 56838.98 88888.00 2018-05-12 10:59:48.911 132 11460.36 96.39 56839.01 88888.00 2018-05-12 10:59:49.411 132 11460.38 96.48 56839.06 88888.00 2018-05-12 10:59:49.911 132 11460.47 96.60 56839.11 88888.00 2018-05-12 10:59:50.411 132 11460.54 96.64 56839.15 88888.00 2018-05-12 10:59:50.911 132 11460.56 96.62 56839.19 88888.00 2018-05-12 10:59:51.411 132 11460.73 96.68 56839.12 88888.00 2018-05-12 10:59:51.911 132 11460.88 96.72 56839.15 88888.00 2018-05-12 10:59:52.911 132 11461.08 96.74 56839.14 88888.00 2018-05-12 10:59:53.411 132 11461.19 96.80 56839.19 88888.00 2018-05-12 10:59:53.911 132 11461.23 96.82 56839.18 88888.00 2018-05-12 10:59:54.411 132 11461.26 96.83 56839.13 88888.00 2018-05-12 10:59:54.911 132 11461.41 96.85 56839.07 88888.00 2018-05-12 10:59:55.411 132 11461.50 96.76 56839.00 88888.00 2018-05-12 10:59:55.911 132 11461.57 96.79 56838.97 88888.00 2018-05-12 10:59:56.411 132 11461.64 96.78 56839.05 88888.00 2018-05-12 10:59:56.911 132 11461.66 96.69 56839.08 88888.00 2018-05-12 10:59:57.411 132 11461.64 96.65 56839.13 88888.00 2018-05-12 10:59:57.911 132 11461.59 96.69 56839.23 88888.00 2018-05-12 10:59:58.411 132 11461.55 96.66 56839.31 88888.00 2018-05-12 10:59:58.911 132 11461.51 96.65 56839.31 88888.00 2018-05-12 10:59:59.411 132 11461.51 96.67 56839.33 88888.00 2018-05-12 10:59:59.911 132 11461.41 96.61 56839.31 88888.00 2018-05-12 11:00:00.911 132 11461.33 96.60 56839.25 88888.00 2018-05-12 11:00:01.411 132 11461.29 96.58 56839.30 88888.00 2018-05-12 11:00:01.911 132 11461.20 96.49 56839.29 88888.00 2018-05-12 11:00:02.411 132 11461.20 96.47 56839.32 88888.00 2018-05-12 11:00:02.911 132 11461.20 96.47 56839.30 88888.00 2018-05-12 11:00:03.411 132 11461.07 96.38 56839.36 88888.00 2018-05-12 11:00:03.911 132 11461.01 96.34 56839.45 88888.00 2018-05-12 11:00:04.411 132 11460.93 96.34 56839.44 88888.00 2018-05-12 11:00:04.911 132 11460.82 96.31 56839.40 88888.00 2018-05-12 11:00:05.411 132 11460.79 96.30 56839.37 88888.00 2018-05-12 11:00:05.911 132 11460.74 96.28 56839.34 88888.00 2018-05-12 11:00:06.411 132 11460.64 96.24 56839.38 88888.00 2018-05-12 11:00:06.911 132 11460.57 96.17 56839.43 88888.00 2018-05-12 11:00:07.411 132 11460.52 96.08 56839.38 88888.00 2018-05-12 11:00:07.911 132 11460.51 95.99 56839.33 88888.00 2018-05-12 11:00:08.411 132 11460.41 95.97 56839.21 88888.00 2018-05-12 11:00:08.911 132 11460.39 95.93 56839.20 88888.00 2018-05-12 11:00:09.411 132 11460.40 95.86 56839.11 88888.00 2018-05-12 11:00:09.911 132 11460.39 95.87 56839.07 88888.00 2018-05-12 11:00:10.411 132 11460.38 95.87 56839.12 88888.00 2018-05-12 11:00:10.911 132 11460.37 95.92 56839.11 88888.00 2018-05-12 11:00:11.411 132 11460.26 95.90 56839.05 88888.00 2018-05-12 11:00:11.911 132 11460.31 95.92 56839.01 88888.00 2018-05-12 11:00:12.411 132 11460.37 95.93 56838.95 88888.00 2018-05-12 11:00:12.911 132 11460.38 95.96 56838.95 88888.00 2018-05-12 11:00:13.411 132 11460.31 95.96 56838.97 88888.00 2018-05-12 11:00:14.411 132 11460.43 96.05 56838.88 88888.00 2018-05-12 11:00:14.911 132 11460.44 96.08 56838.88 88888.00 2018-05-12 11:00:15.411 132 11460.52 96.17 56838.94 88888.00 2018-05-12 11:00:15.911 132 11460.67 96.19 56838.98 88888.00 2018-05-12 11:00:16.411 132 11460.63 96.19 56839.01 88888.00 2018-05-12 11:00:16.911 132 11460.63 96.27 56839.04 88888.00 2018-05-12 11:00:17.411 132 11460.73 96.30 56839.11 88888.00 2018-05-12 11:00:17.911 132 11460.82 96.30 56839.11 88888.00 2018-05-12 11:00:18.411 132 11460.86 96.37 56839.19 88888.00 2018-05-12 11:00:18.911 132 11460.93 96.33 56839.31 88888.00 2018-05-12 11:00:19.411 132 11460.93 96.38 56839.42 88888.00 2018-05-12 11:00:19.911 132 11461.03 96.46 56839.51 88888.00 2018-05-12 11:00:20.411 132 11461.12 96.46 56839.64 88888.00 2018-05-12 11:00:20.911 132 11461.14 96.45 56839.85 88888.00 2018-05-12 11:00:21.411 132 11461.24 96.47 56839.98 88888.00 2018-05-12 11:00:21.911 132 11461.38 96.48 56840.07 88888.00 2018-05-12 11:00:22.411 132 11461.45 96.54 56840.11 88888.00 2018-05-12 11:00:22.911 132 11461.56 96.67 56840.19 88888.00 2018-05-12 11:00:23.411 132 11461.72 96.75 56840.24 88888.00 2018-05-12 11:00:23.911 132 11461.82 96.80 56840.26 88888.00 2018-05-12 11:00:24.411 132 11461.86 96.85 56840.39 88888.00 2018-05-12 11:00:24.911 132 11461.93 96.91 56840.49 88888.00 2018-05-12 11:00:25.411 132 11461.90 96.94 56840.59 88888.00 2018-05-12 11:00:25.911 132 11461.78 96.95 56840.61 88888.00 2018-05-12 11:00:26.411 132 11461.82 96.95 56840.72 88888.00 2018-05-12 11:00:26.911 132 11461.86 96.96 56840.83 88888.00 2018-05-12 11:00:27.411 132 11461.77 96.98 56840.92 88888.00 2018-05-12 11:00:27.911 132 11461.80 97.00 56841.03 88888.00 2018-05-12 11:00:28.411 132 11461.75 96.96 56841.11 88888.00 2018-05-12 11:00:28.911 132 11461.66 96.94 56841.20 88888.00 2018-05-12 11:00:29.411 132 11461.59 96.94 56841.32 88888.00 2018-05-12 11:00:29.911 132 11461.47 96.94 56841.35 88888.00 2018-05-12 11:00:30.411 132 11461.37 96.87 56841.35 88888.00 2018-05-12 11:00:30.911 132 11461.40 96.83 56841.37 88888.00 2018-05-12 11:00:31.411 132 11461.49 96.80 56841.33 88888.00 2018-05-12 11:00:31.911 132 11461.44 96.74 56841.32 88888.00 2018-05-12 11:00:32.411 132 11461.40 96.72 56841.32 88888.00 2018-05-12 11:00:32.911 132 11461.41 96.69 56841.37 88888.00 2018-05-12 11:00:33.411 132 11461.33 96.67 56841.43 88888.00 2018-05-12 11:00:33.911 132 11461.19 96.66 56841.48 88888.00 2018-05-12 11:00:34.411 132 11461.10 96.74 56841.52 88888.00 2018-05-12 11:00:34.911 132 11461.08 96.71 56841.58 88888.00 2018-05-12 11:00:35.411 132 11460.98 96.67 56841.56 88888.00 2018-05-12 11:00:35.911 132 11460.95 96.69 56841.61 88888.00 2018-05-12 11:00:36.411 132 11460.95 96.65 56841.61 88888.00 2018-05-12 11:00:36.911 132 11460.82 96.67 56841.56 88888.00 2018-05-12 11:00:37.411 132 11460.78 96.71 56841.57 88888.00 2018-05-12 11:00:37.911 132 11460.74 96.72 56841.46 88888.00 2018-05-12 11:00:38.411 132 11460.67 96.74 56841.31 88888.00 2018-05-12 11:00:38.911 132 11460.63 96.81 56841.24 88888.00 2018-05-12 11:00:39.411 132 11460.63 96.83 56841.12 88888.00 2018-05-12 11:00:39.911 132 11460.58 96.81 56840.97 88888.00 2018-05-12 11:00:40.411 132 11460.57 96.81 56840.80 88888.00 2018-05-12 11:00:40.911 132 11460.58 96.85 56840.66 88888.00 2018-05-12 11:00:41.411 132 11460.59 96.85 56840.61 88888.00 2018-05-12 11:00:41.911 132 11460.51 96.91 56840.54 88888.00 2018-05-12 11:00:42.411 132 11460.43 96.91 56840.43 88888.00 2018-05-12 11:00:42.911 132 11460.36 96.89 56840.30 88888.00 2018-05-12 11:00:43.411 132 11460.25 96.94 56840.20 88888.00 2018-05-12 11:00:43.911 132 11460.22 97.01 56840.10 88888.00 2018-05-12 11:00:44.411 132 11460.22 96.95 56840.02 88888.00 2018-05-12 11:00:44.911 132 11460.20 96.93 56839.97 88888.00 2018-05-12 11:00:45.411 132 11460.30 96.87 56839.92 88888.00 2018-05-12 11:00:45.911 132 11460.29 96.85 56839.85 88888.00 2018-05-12 11:00:46.411 132 11460.30 96.88 56839.78 88888.00 2018-05-12 11:00:46.911 132 11460.36 96.87 56839.76 88888.00 2018-05-12 11:00:47.411 132 11460.45 96.81 56839.79 88888.00 2018-05-12 11:00:47.911 132 11460.46 96.86 56839.85 88888.00 2018-05-12 11:00:48.411 132 11460.52 96.91 56839.84 88888.00 2018-05-12 11:00:48.911 132 11460.63 96.91 56839.83 88888.00 2018-05-12 11:00:49.411 132 11460.67 96.98 56839.88 88888.00 2018-05-12 11:00:49.911 132 11460.74 97.01 56839.90 88888.00 2018-05-12 11:00:50.411 132 11460.93 97.09 56839.94 88888.00 2018-05-12 11:00:50.911 132 11460.99 97.27 56839.96 88888.00 2018-05-12 11:00:51.411 132 11461.02 97.47 56840.08 88888.00 2018-05-12 11:00:51.911 132 11461.15 97.55 56840.21 88888.00 2018-05-12 11:00:52.411 132 11461.20 97.56 56840.30 88888.00 2018-05-12 11:00:52.911 132 11461.23 97.68 56840.47 88888.00 2018-05-12 11:00:53.411 132 11461.27 97.81 56840.58 88888.00 2018-05-12 11:00:53.911 132 11461.34 97.94 56840.68 88888.00 2018-05-12 11:00:54.411 132 11461.36 98.00 56840.81 88888.00 2018-05-12 11:00:54.911 132 11461.36 98.04 56840.92 88888.00 2018-05-12 11:00:55.911 132 11461.38 97.97 56841.10 88888.00 2018-05-12 11:00:56.411 132 11461.41 98.02 56841.29 88888.00 2018-05-12 11:00:56.911 132 11461.48 97.98 56841.48 88888.00 2018-05-12 11:00:57.411 132 11461.49 97.90 56841.64 88888.00 2018-05-12 11:00:57.911 132 11461.48 97.87 56841.78 88888.00 2018-05-12 11:00:58.411 132 11461.54 97.84 56841.90 88888.00 2018-05-12 11:00:58.911 132 11461.54 97.83 56841.93 88888.00 2018-05-12 11:00:59.411 132 11461.52 97.84 56842.03 88888.00 2018-05-12 11:00:59.911 132 11461.57 97.89 56842.18 88888.00 2018-05-12 11:01:00.411 132 11461.52 97.89 56842.27 88888.00 2018-05-12 11:01:00.911 132 11461.47 97.87 56842.37 88888.00 2018-05-12 11:01:01.411 132 11461.50 97.85 56842.51 88888.00 2018-05-12 11:01:01.911 132 11461.33 97.80 56842.61 88888.00 2018-05-12 11:01:02.411 132 11461.24 97.76 56842.70 88888.00 2018-05-12 11:01:02.911 132 11461.22 97.73 56842.82 88888.00 2018-05-12 11:01:03.411 132 11461.15 97.69 56842.93 88888.00 2018-05-12 11:01:03.911 132 11461.02 97.63 56843.00 88888.00 2018-05-12 11:01:04.411 132 11460.95 97.55 56843.11 88888.00 2018-05-12 11:01:04.911 132 11460.85 97.46 56843.21 88888.00 2018-05-12 11:01:05.411 132 11460.75 97.40 56843.31 88888.00 2018-05-12 11:01:05.911 132 11460.70 97.36 56843.34 88888.00 2018-05-12 11:01:06.411 132 11460.75 97.26 56843.40 88888.00 2018-05-12 11:01:06.911 132 11460.63 97.21 56843.42 88888.00 2018-05-12 11:01:07.411 132 11460.56 97.16 56843.37 88888.00 2018-05-12 11:01:07.911 132 11460.56 97.17 56843.40 88888.00 2018-05-12 11:01:08.411 132 11460.46 97.13 56843.37 88888.00 2018-05-12 11:01:08.911 132 11460.31 97.12 56843.32 88888.00 2018-05-12 11:01:09.411 132 11460.26 97.12 56843.25 88888.00 2018-05-12 11:01:09.911 132 11460.17 97.14 56843.18 88888.00 2018-05-12 11:01:10.411 132 11460.03 97.14 56843.24 88888.00 2018-05-12 11:01:10.911 132 11460.03 97.12 56843.25 88888.00 2018-05-12 11:01:11.411 132 11460.02 97.12 56843.24 88888.00 2018-05-12 11:01:11.911 132 11459.91 97.10 56843.22 88888.00 2018-05-12 11:01:12.411 132 11459.90 97.16 56843.19 88888.00 2018-05-12 11:01:12.911 132 11459.94 97.20 56843.21 88888.00 2018-05-12 11:01:13.411 132 11459.90 97.22 56843.18 88888.00 2018-05-12 11:01:13.911 132 11459.84 97.25 56843.23 88888.00 2018-05-12 11:01:14.411 132 11459.89 97.29 56843.28 88888.00 2018-05-12 11:01:14.911 132 11459.85 97.37 56843.23 88888.00 2018-05-12 11:01:15.411 132 11459.87 97.51 56843.28 88888.00 2018-05-12 11:01:15.911 132 11459.92 97.67 56843.37 88888.00 2018-05-12 11:01:16.411 132 11459.91 97.71 56843.37 88888.00 2018-05-12 11:01:16.911 132 11459.99 97.85 56843.38 88888.00 2018-05-12 11:01:17.411 132 11460.04 97.95 56843.44 88888.00 2018-05-12 11:01:17.911 132 11460.01 98.00 56843.41 88888.00 2018-05-12 11:01:18.411 132 11460.04 98.08 56843.44 88888.00 2018-05-12 11:01:18.911 132 11460.24 98.12 56843.45 88888.00 2018-05-12 11:01:19.411 132 11460.39 98.14 56843.50 88888.00 2018-05-12 11:01:19.911 132 11460.40 98.22 56843.59 88888.00 2018-05-12 11:01:20.411 132 11460.61 98.26 56843.57 88888.00 2018-05-12 11:01:20.911 132 11460.93 98.31 56843.61 88888.00 2018-05-12 11:01:21.411 132 11461.01 98.35 56843.68 88888.00 2018-05-12 11:01:21.911 132 11461.10 98.48 56843.72 88888.00 2018-05-12 11:01:22.411 132 11461.24 98.50 56843.74 88888.00 2018-05-12 11:01:22.911 132 11461.34 98.50 56843.73 88888.00 2018-05-12 11:01:23.411 132 11461.50 98.56 56843.73 88888.00 2018-05-12 11:01:23.911 132 11461.73 98.60 56843.76 88888.00 2018-05-12 11:01:24.411 132 11461.86 98.59 56843.88 88888.00 2018-05-12 11:01:24.911 132 11461.97 98.58 56843.98 88888.00 2018-05-12 11:01:25.411 132 11462.05 98.59 56844.19 88888.00 2018-05-12 11:01:25.911 132 11462.10 98.63 56844.33 88888.00 2018-05-12 11:01:26.411 132 11462.20 98.62 56844.50 88888.00 2018-05-12 11:01:27.411 132 11462.38 98.62 56844.75 88888.00 2018-05-12 11:01:27.911 132 11462.52 98.57 56844.90 88888.00 2018-05-12 11:01:28.411 132 11462.60 98.53 56845.01 88888.00 2018-05-12 11:01:28.911 132 11462.69 98.49 56845.10 88888.00 2018-05-12 11:01:29.411 132 11462.77 98.45 56845.14 88888.00 2018-05-12 11:01:29.911 132 11462.79 98.43 56845.14 88888.00 2018-05-12 11:01:30.411 132 11462.83 98.39 56845.10 88888.00 2018-05-12 11:01:30.911 132 11462.80 98.39 56845.07 88888.00 2018-05-12 11:01:31.411 132 11462.77 98.38 56845.01 88888.00 2018-05-12 11:01:31.911 132 11462.77 98.41 56844.91 88888.00 2018-05-12 11:01:32.411 132 11462.62 98.37 56844.88 88888.00 2018-05-12 11:01:32.911 132 11462.62 98.30 56844.82 88888.00 2018-05-12 11:01:33.411 132 11462.62 98.28 56844.75 88888.00 2018-05-12 11:01:33.911 132 11462.51 98.19 56844.66 88888.00 2018-05-12 11:01:34.411 132 11462.44 98.08 56844.60 88888.00 2018-05-12 11:01:34.911 132 11462.40 98.00 56844.59 88888.00 2018-05-12 11:01:35.411 132 11462.25 97.89 56844.52 88888.00 2018-05-12 11:01:35.911 132 11462.13 97.83 56844.45 88888.00 2018-05-12 11:01:36.411 132 11462.18 97.75 56844.37 88888.00 2018-05-12 11:01:36.911 132 11462.11 97.68 56844.32 88888.00 2018-05-12 11:01:37.412 132 11461.92 97.67 56844.22 88888.00 2018-05-12 11:01:37.912 132 11461.80 97.64 56844.19 88888.00 2018-05-12 11:01:38.412 132 11461.64 97.58 56844.08 88888.00 2018-05-12 11:01:38.912 132 11461.51 97.62 56843.92 88888.00 2018-05-12 11:01:39.412 132 11461.48 97.66 56843.73 88888.00 2018-05-12 11:01:39.912 132 11461.37 97.64 56843.55 88888.00 2018-05-12 11:01:40.412 132 11461.21 97.68 56843.44 88888.00 2018-05-12 11:01:40.912 132 11461.15 97.75 56843.32 88888.00 2018-05-12 11:01:41.412 132 11461.15 97.84 56843.19 88888.00 2018-05-12 11:01:41.912 132 11461.03 97.83 56843.12 88888.00 2018-05-12 11:01:42.412 132 11461.00 97.85 56843.12 88888.00 2018-05-12 11:01:42.912 132 11460.95 97.90 56843.09 88888.00 2018-05-12 11:01:43.412 132 11460.91 97.89 56843.05 88888.00 2018-05-12 11:01:43.912 132 11460.88 97.98 56843.03 88888.00 2018-05-12 11:01:44.412 132 11460.88 98.04 56843.04 88888.00 2018-05-12 11:01:44.912 132 11460.85 98.09 56843.04 88888.00 2018-05-12 11:01:45.412 132 11460.84 98.14 56843.04 88888.00 2018-05-12 11:01:45.912 132 11460.88 98.21 56842.97 88888.00 2018-05-12 11:01:46.412 132 11460.85 98.21 56842.99 88888.00 2018-05-12 11:01:46.912 132 11460.82 98.24 56843.04 88888.00 2018-05-12 11:01:47.412 132 11460.94 98.30 56843.06 88888.00 2018-05-12 11:01:47.912 132 11461.06 98.32 56843.08 88888.00 2018-05-12 11:01:48.412 132 11461.09 98.36 56843.03 88888.00 2018-05-12 11:01:48.912 132 11461.21 98.37 56843.03 88888.00 2018-05-12 11:01:49.412 132 11461.31 98.39 56842.89 88888.00 2018-05-12 11:01:49.912 132 11461.43 98.41 56842.85 88888.00 2018-05-12 11:01:50.412 132 11461.65 98.43 56842.78 88888.00 2018-05-12 11:01:50.912 132 11461.83 98.36 56842.76 88888.00 2018-05-12 11:01:51.412 132 11461.88 98.34 56842.76 88888.00 2018-05-12 11:01:51.912 132 11461.92 98.34 56842.72 88888.00 2018-05-12 11:01:52.412 132 11462.03 98.36 56842.72 88888.00 2018-05-12 11:01:52.912 132 11462.04 98.30 56842.72 88888.00 2018-05-12 11:01:53.412 132 11462.10 98.24 56842.72 88888.00 2018-05-12 11:01:53.912 132 11462.17 98.24 56842.72 88888.00 2018-05-12 11:01:54.412 132 11462.17 98.21 56842.74 88888.00 2018-05-12 11:01:54.912 132 11462.19 98.18 56842.85 88888.00 2018-05-12 11:01:55.412 132 11462.30 98.16 56842.92 88888.00 2018-05-12 11:01:55.912 132 11462.37 98.14 56842.99 88888.00 2018-05-12 11:01:56.412 132 11462.40 98.19 56843.06 88888.00 2018-05-12 11:01:56.912 132 11462.54 98.22 56843.09 88888.00 2018-05-12 11:01:57.412 132 11462.55 98.26 56843.09 88888.00 2018-05-12 11:01:57.912 132 11462.55 98.30 56843.12 88888.00 2018-05-12 11:01:58.412 132 11462.68 98.38 56843.18 88888.00 2018-05-12 11:01:58.912 132 11462.67 98.42 56843.19 88888.00 2018-05-12 11:01:59.412 132 11462.68 98.50 56843.24 88888.00 2018-05-12 11:01:59.912 132 11462.75 98.56 56843.28 88888.00 2018-05-12 11:02:00.412 132 11462.76 98.59 56843.24 88888.00 2018-05-12 11:02:00.912 132 11462.75 98.63 56843.22 88888.00 2018-05-12 11:02:01.412 132 11462.82 98.71 56843.18 88888.00 2018-05-12 11:02:01.912 132 11462.83 98.77 56843.16 88888.00 2018-05-12 11:02:02.412 132 11462.83 98.78 56843.06 88888.00 2018-05-12 11:02:02.912 132 11462.91 98.79 56842.89 88888.00 2018-05-12 11:02:03.412 132 11463.02 98.80 56842.82 88888.00 2018-05-12 11:02:03.912 132 11463.01 98.79 56842.80 88888.00 2018-05-12 11:02:04.412 132 11463.07 98.77 56842.70 88888.00 2018-05-12 11:02:04.912 132 11463.11 98.79 56842.63 88888.00 2018-05-12 11:02:05.412 132 11463.11 98.83 56842.55 88888.00 2018-05-12 11:02:05.912 132 11463.12 98.89 56842.48 88888.00 2018-05-12 11:02:06.412 132 11463.23 98.93 56842.45 88888.00 2018-05-12 11:02:06.912 132 11463.21 98.99 56842.38 88888.00 2018-05-12 11:02:07.412 132 11463.29 99.03 56842.35 88888.00 2018-05-12 11:02:07.912 132 11463.39 99.10 56842.31 88888.00 2018-05-12 11:02:08.912 132 11463.56 99.16 56842.14 88888.00 2018-05-12 11:02:09.412 132 11463.55 99.24 56842.06 88888.00 2018-05-12 11:02:09.912 132 11463.56 99.24 56841.96 88888.00 2018-05-12 11:02:10.412 132 11463.60 99.20 56841.84 88888.00 2018-05-12 11:02:10.912 132 11463.66 99.20 56841.76 88888.00 2018-05-12 11:02:11.412 132 11463.71 99.18 56841.65 88888.00 2018-05-12 11:02:11.912 132 11463.64 99.16 56841.56 88888.00 2018-05-12 11:02:12.412 132 11463.67 99.11 56841.50 88888.00 2018-05-12 11:02:12.912 132 11463.69 99.02 56841.38 88888.00 2018-05-12 11:02:13.412 132 11463.57 98.99 56841.35 88888.00 2018-05-12 11:02:13.912 132 11463.48 99.00 56841.33 88888.00 2018-05-12 11:02:14.412 132 11463.58 98.97 56841.31 88888.00 2018-05-12 11:02:14.912 132 11463.48 98.87 56841.30 88888.00 2018-05-12 11:02:15.412 132 11463.45 98.80 56841.35 88888.00 2018-05-12 11:02:15.912 132 11463.45 98.72 56841.32 88888.00 2018-05-12 11:02:16.412 132 11463.38 98.59 56841.25 88888.00 2018-05-12 11:02:16.912 132 11463.35 98.50 56841.23 88888.00 2018-05-12 11:02:17.412 132 11463.27 98.48 56841.15 88888.00 2018-05-12 11:02:17.912 132 11463.17 98.39 56841.05 88888.00 2018-05-12 11:02:18.412 132 11463.16 98.32 56840.94 88888.00 2018-05-12 11:02:18.912 132 11463.17 98.25 56840.96 88888.00 2018-05-12 11:02:19.412 132 11463.10 98.17 56840.87 88888.00 2018-05-12 11:02:19.912 132 11463.05 98.15 56840.80 88888.00 2018-05-12 11:02:20.412 132 11462.95 98.12 56840.78 88888.00 2018-05-12 11:02:20.912 132 11462.91 98.15 56840.69 88888.00 2018-05-12 11:02:21.412 132 11462.82 98.15 56840.71 88888.00 2018-05-12 11:02:21.912 132 11462.81 98.15 56840.66 88888.00 2018-05-12 11:02:22.412 132 11462.72 98.14 56840.66 88888.00 2018-05-12 11:02:22.912 132 11462.62 98.12 56840.67 88888.00 2018-05-12 11:02:23.412 132 11462.53 98.15 56840.61 88888.00 2018-05-12 11:02:23.912 132 11462.56 98.17 56840.60 88888.00 2018-05-12 11:02:24.412 132 11462.53 98.11 56840.58 88888.00 2018-05-12 11:02:24.912 132 11462.48 98.10 56840.55 88888.00 2018-05-12 11:02:25.412 132 11462.58 98.08 56840.48 88888.00 2018-05-12 11:02:25.912 132 11462.51 98.05 56840.47 88888.00 2018-05-12 11:02:26.412 132 11462.46 98.05 56840.43 88888.00 2018-05-12 11:02:26.912 132 11462.52 98.10 56840.40 88888.00 2018-05-12 11:02:27.412 132 11462.59 98.11 56840.43 88888.00 2018-05-12 11:02:27.912 132 11462.58 98.11 56840.47 88888.00 2018-05-12 11:02:28.412 132 11462.54 98.15 56840.41 88888.00 2018-05-12 11:02:28.912 132 11462.61 98.17 56840.39 88888.00 2018-05-12 11:02:29.412 132 11462.54 98.22 56840.53 88888.00 2018-05-12 11:02:29.912 132 11462.60 98.32 56840.61 88888.00 2018-05-12 11:02:30.412 132 11462.63 98.43 56840.65 88888.00 2018-05-12 11:02:30.912 132 11462.62 98.50 56840.64 88888.00 2018-05-12 11:02:31.412 132 11462.67 98.58 56840.73 88888.00 2018-05-12 11:02:31.912 132 11462.73 98.69 56840.80 88888.00 2018-05-12 11:02:32.412 132 11462.75 98.76 56840.85 88888.00 2018-05-12 11:02:32.912 132 11462.74 98.86 56840.92 88888.00 2018-05-12 11:02:33.412 132 11462.79 98.92 56840.91 88888.00 2018-05-12 11:02:33.912 132 11462.77 98.97 56840.97 88888.00 2018-05-12 11:02:34.412 132 11462.81 98.96 56840.98 88888.00 2018-05-12 11:02:34.912 132 11462.97 98.93 56840.99 88888.00 2018-05-12 11:02:35.412 132 11462.96 98.90 56841.05 88888.00 2018-05-12 11:02:35.912 132 11462.96 98.86 56841.10 88888.00 2018-05-12 11:02:36.412 132 11462.98 98.78 56841.11 88888.00 2018-05-12 11:02:36.912 132 11463.10 98.68 56841.09 88888.00 2018-05-12 11:02:37.412 132 11463.15 98.63 56841.06 88888.00 2018-05-12 11:02:37.912 132 11463.30 98.62 56841.04 88888.00 2018-05-12 11:02:38.412 132 11463.43 98.55 56841.03 88888.00 2018-05-12 11:02:38.912 132 11463.43 98.44 56840.97 88888.00 2018-05-12 11:02:39.412 132 11463.51 98.34 56840.90 88888.00 2018-05-12 11:02:40.412 132 11463.59 98.25 56840.62 88888.00 2018-05-12 11:02:40.912 132 11463.65 98.25 56840.47 88888.00 2018-05-12 11:02:41.412 132 11463.77 98.24 56840.39 88888.00 2018-05-12 11:02:41.912 132 11463.73 98.18 56840.35 88888.00 2018-05-12 11:02:42.412 132 11463.83 98.15 56840.27 88888.00 2018-05-12 11:02:42.912 132 11463.83 98.12 56840.28 88888.00 2018-05-12 11:02:43.412 132 11463.83 98.14 56840.27 88888.00 2018-05-12 11:02:43.912 132 11463.70 98.16 56840.29 88888.00 2018-05-12 11:02:44.412 132 11463.66 98.14 56840.32 88888.00 2018-05-12 11:02:44.912 132 11463.69 98.15 56840.30 88888.00 2018-05-12 11:02:45.412 132 11463.64 98.11 56840.32 88888.00 2018-05-12 11:02:45.912 132 11463.72 98.05 56840.28 88888.00 2018-05-12 11:02:46.412 132 11463.70 97.98 56840.17 88888.00 2018-05-12 11:02:46.912 132 11463.69 97.94 56840.13 88888.00 2018-05-12 11:02:47.412 132 11463.70 97.87 56840.11 88888.00 2018-05-12 11:02:47.912 132 11463.67 97.76 56840.11 88888.00 2018-05-12 11:02:48.412 132 11463.63 97.75 56840.03 88888.00 2018-05-12 11:02:48.912 132 11463.60 97.74 56839.97 88888.00 2018-05-12 11:02:49.412 132 11463.64 97.67 56839.89 88888.00 2018-05-12 11:02:49.912 132 11463.51 97.63 56839.79 88888.00 2018-05-12 11:02:50.412 132 11463.43 97.67 56839.75 88888.00 2018-05-12 11:02:50.912 132 11463.51 97.69 56839.71 88888.00 2018-05-12 11:02:51.412 132 11463.49 97.76 56839.62 88888.00 2018-05-12 11:02:51.912 132 11463.48 97.82 56839.56 88888.00 2018-05-12 11:02:52.412 132 11463.38 97.87 56839.51 88888.00 2018-05-12 11:02:52.912 132 11463.35 97.88 56839.46 88888.00 2018-05-12 11:02:53.412 132 11463.31 97.92 56839.44 88888.00 2018-05-12 11:02:53.912 132 11463.30 97.95 56839.46 88888.00 2018-05-12 11:02:54.412 132 11463.22 98.00 56839.51 88888.00 2018-05-12 11:02:54.912 132 11463.09 98.05 56839.43 88888.00 2018-05-12 11:02:55.412 132 11463.01 98.05 56839.39 88888.00 2018-05-12 11:02:55.912 132 11462.88 98.05 56839.37 88888.00 2018-05-12 11:02:56.412 132 11462.80 98.15 56839.37 88888.00 2018-05-12 11:02:56.912 132 11462.76 98.15 56839.43 88888.00 2018-05-12 11:02:57.412 132 11462.67 98.09 56839.46 88888.00 2018-05-12 11:02:57.912 132 11462.55 98.14 56839.52 88888.00 2018-05-12 11:02:58.412 132 11462.58 98.15 56839.61 88888.00 2018-05-12 11:02:58.912 132 11462.60 98.15 56839.59 88888.00 2018-05-12 11:02:59.412 132 11462.61 98.18 56839.61 88888.00 2018-05-12 11:02:59.912 132 11462.72 98.24 56839.64 88888.00 2018-05-12 11:03:00.412 132 11462.82 98.28 56839.66 88888.00 2018-05-12 11:03:00.912 132 11462.81 98.34 56839.61 88888.00 2018-05-12 11:03:01.412 132 11462.88 98.44 56839.63 88888.00 2018-05-12 11:03:01.912 132 11463.07 98.39 56839.65 88888.00 2018-05-12 11:03:02.412 132 11463.08 98.37 56839.66 88888.00 2018-05-12 11:03:02.912 132 11463.20 98.43 56839.66 88888.00 2018-05-12 11:03:03.412 132 11463.41 98.49 56839.63 88888.00 2018-05-12 11:03:03.912 132 11463.45 98.51 56839.63 88888.00 2018-05-12 11:03:04.412 132 11463.50 98.56 56839.59 88888.00 2018-05-12 11:03:04.912 132 11463.62 98.55 56839.56 88888.00 2018-05-12 11:03:05.412 132 11463.67 98.51 56839.52 88888.00 2018-05-12 11:03:05.912 132 11463.72 98.53 56839.51 88888.00 2018-05-12 11:03:06.412 132 11463.83 98.57 56839.47 88888.00 2018-05-12 11:03:06.912 132 11463.91 98.57 56839.43 88888.00 2018-05-12 11:03:07.412 132 11463.87 98.58 56839.49 88888.00 2018-05-12 11:03:07.912 132 11463.94 98.60 56839.43 88888.00 2018-05-12 11:03:08.412 132 11463.94 98.58 56839.32 88888.00 2018-05-12 11:03:08.912 132 11463.88 98.53 56839.24 88888.00 2018-05-12 11:03:09.412 132 11463.92 98.50 56839.08 88888.00 2018-05-12 11:03:09.912 132 11463.91 98.45 56838.92 88888.00 2018-05-12 11:03:10.412 132 11463.85 98.42 56838.69 88888.00 2018-05-12 11:03:10.912 132 11463.92 98.38 56838.44 88888.00 2018-05-12 11:03:11.412 132 11464.00 98.29 56838.22 88888.00 2018-05-12 11:03:11.912 132 11464.05 98.21 56837.96 88888.00 2018-05-12 11:03:12.412 132 11464.11 98.15 56837.65 88888.00 2018-05-12 11:03:12.912 132 11464.16 98.05 56837.33 88888.00 2018-05-12 11:03:13.412 132 11464.21 98.01 56837.06 88888.00 2018-05-12 11:03:13.912 132 11464.25 98.03 56836.93 88888.00 2018-05-12 11:03:14.412 132 11464.32 98.10 56836.82 88888.00 2018-05-12 11:03:14.912 132 11464.27 98.18 56836.69 88888.00 2018-05-12 11:03:15.412 132 11464.30 98.24 56836.58 88888.00 2018-05-12 11:03:15.912 132 11464.42 98.26 56836.49 88888.00 2018-05-12 11:03:16.412 132 11464.49 98.26 56836.36 88888.00 2018-05-12 11:03:16.912 132 11464.48 98.32 56836.32 88888.00 2018-05-12 11:03:17.412 132 11464.50 98.36 56836.35 88888.00 2018-05-12 11:03:17.912 132 11464.46 98.31 56836.26 88888.00 2018-05-12 11:03:18.412 132 11464.47 98.30 56836.36 88888.00 2018-05-12 11:03:18.912 132 11464.49 98.30 56836.44 88888.00 2018-05-12 11:03:19.412 132 11464.53 98.28 56836.51 88888.00 2018-05-12 11:03:19.912 132 11464.48 98.25 56836.62 88888.00 2018-05-12 11:03:20.412 132 11464.57 98.23 56836.74 88888.00 2018-05-12 11:03:20.912 132 11464.64 98.23 56836.87 88888.00 2018-05-12 11:03:21.912 132 11464.64 98.24 56836.99 88888.00 2018-05-12 11:03:22.412 132 11464.73 98.29 56837.01 88888.00 2018-05-12 11:03:22.912 132 11464.76 98.31 56837.03 88888.00 2018-05-12 11:03:23.412 132 11464.95 98.36 56837.02 88888.00 2018-05-12 11:03:23.912 132 11465.12 98.34 56837.05 88888.00 2018-05-12 11:03:24.412 132 11465.13 98.29 56837.12 88888.00 2018-05-12 11:03:24.912 132 11465.23 98.32 56837.20 88888.00 2018-05-12 11:03:25.412 132 11465.41 98.37 56837.31 88888.00 2018-05-12 11:03:25.912 132 11465.50 98.32 56837.34 88888.00 2018-05-12 11:03:26.412 132 11465.53 98.29 56837.39 88888.00 2018-05-12 11:03:26.912 132 11465.67 98.29 56837.51 88888.00 2018-05-12 11:03:27.412 132 11465.65 98.25 56837.59 88888.00 2018-05-12 11:03:27.912 132 11465.64 98.29 56837.70 88888.00 2018-05-12 11:03:28.412 132 11465.76 98.31 56837.82 88888.00 2018-05-12 11:03:28.912 132 11465.80 98.28 56837.95 88888.00 2018-05-12 11:03:29.412 132 11465.72 98.32 56838.03 88888.00 2018-05-12 11:03:29.912 132 11465.68 98.37 56838.17 88888.00 2018-05-12 11:03:30.412 132 11465.69 98.34 56838.28 88888.00 2018-05-12 11:03:30.912 132 11465.71 98.34 56838.33 88888.00 2018-05-12 11:03:31.412 132 11465.73 98.39 56838.36 88888.00 2018-05-12 11:03:31.913 132 11465.69 98.39 56838.44 88888.00 2018-05-12 11:03:32.413 132 11465.53 98.38 56838.52 88888.00 2018-05-12 11:03:32.913 132 11465.50 98.39 56838.56 88888.00 2018-05-12 11:03:33.413 132 11465.45 98.41 56838.57 88888.00 2018-05-12 11:03:33.913 132 11465.31 98.45 56838.65 88888.00 2018-05-12 11:03:34.413 132 11465.20 98.48 56838.61 88888.00 2018-05-12 11:03:34.913 132 11465.19 98.50 56838.63 88888.00 2018-05-12 11:03:35.413 132 11465.13 98.45 56838.62 88888.00 2018-05-12 11:03:35.913 132 11464.95 98.45 56838.61 88888.00 2018-05-12 11:03:36.413 132 11465.03 98.42 56838.61 88888.00 2018-05-12 11:03:36.913 132 11464.91 98.39 56838.60 88888.00 2018-05-12 11:03:37.413 132 11464.89 98.42 56838.52 88888.00 2018-05-12 11:03:37.913 132 11464.92 98.43 56838.34 88888.00 2018-05-12 11:03:38.413 132 11464.87 98.37 56838.21 88888.00 2018-05-12 11:03:38.913 132 11464.98 98.36 56838.09 88888.00 2018-05-12 11:03:39.413 132 11464.96 98.34 56838.01 88888.00 2018-05-12 11:03:39.913 132 11465.01 98.30 56837.91 88888.00 2018-05-12 11:03:40.413 132 11465.06 98.26 56837.82 88888.00 2018-05-12 11:03:40.913 132 11465.19 98.25 56837.76 88888.00 2018-05-12 11:03:41.413 132 11465.33 98.25 56837.80 88888.00 2018-05-12 11:03:41.913 132 11465.38 98.28 56837.79 88888.00 2018-05-12 11:03:42.413 132 11465.34 98.28 56837.85 88888.00 2018-05-12 11:03:42.913 132 11465.41 98.24 56837.89 88888.00 2018-05-12 11:03:43.413 132 11465.44 98.17 56837.89 88888.00 2018-05-12 11:03:43.913 132 11465.47 98.17 56837.92 88888.00 2018-05-12 11:03:44.413 132 11465.51 98.24 56838.02 88888.00 2018-05-12 11:03:44.913 132 11465.48 98.26 56838.02 88888.00 2018-05-12 11:03:45.413 132 11465.52 98.25 56837.95 88888.00 2018-05-12 11:03:45.913 132 11465.53 98.30 56837.90 88888.00 2018-05-12 11:03:46.413 132 11465.51 98.35 56837.92 88888.00 2018-05-12 11:03:46.913 132 11465.52 98.43 56837.91 88888.00 2018-05-12 11:03:47.413 132 11465.65 98.49 56837.84 88888.00 2018-05-12 11:03:47.913 132 11465.66 98.44 56837.76 88888.00 2018-05-12 11:03:48.413 132 11465.69 98.46 56837.70 88888.00 2018-05-12 11:03:48.913 132 11465.88 98.52 56837.64 88888.00 2018-05-12 11:03:49.913 132 11466.03 98.58 56837.54 88888.00 2018-05-12 11:03:50.413 132 11466.16 98.60 56837.52 88888.00 2018-05-12 11:03:50.913 132 11466.28 98.65 56837.57 88888.00 2018-05-12 11:03:51.413 132 11466.28 98.69 56837.58 88888.00 2018-05-12 11:03:51.913 132 11466.45 98.69 56837.53 88888.00 2018-05-12 11:03:52.413 132 11466.51 98.71 56837.51 88888.00 2018-05-12 11:03:52.913 132 11466.50 98.75 56837.63 88888.00 2018-05-12 11:03:53.413 132 11466.50 98.76 56837.78 88888.00 2018-05-12 11:03:53.913 132 11466.58 98.79 56837.91 88888.00 2018-05-12 11:03:54.413 132 11466.54 98.78 56838.04 88888.00 2018-05-12 11:03:54.913 132 11466.56 98.82 56838.16 88888.00 2018-05-12 11:03:55.413 132 11466.62 98.75 56838.30 88888.00 2018-05-12 11:03:55.913 132 11466.61 98.72 56838.44 88888.00 2018-05-12 11:03:56.413 132 11466.54 98.71 56838.57 88888.00 2018-05-12 11:03:56.913 132 11466.54 98.71 56838.69 88888.00 2018-05-12 11:03:57.413 132 11466.48 98.62 56838.75 88888.00 2018-05-12 11:03:57.913 132 11466.50 98.62 56838.76 88888.00 2018-05-12 11:03:58.413 132 11466.59 98.60 56838.81 88888.00 2018-05-12 11:03:58.913 132 11466.65 98.57 56838.85 88888.00 2018-05-12 11:03:59.413 132 11466.57 98.55 56838.85 88888.00 2018-05-12 11:03:59.913 132 11466.58 98.55 56838.85 88888.00 2018-05-12 11:04:00.413 132 11466.64 98.46 56838.88 88888.00 2018-05-12 11:04:00.913 132 11466.63 98.38 56838.89 88888.00 2018-05-12 11:04:01.413 132 11466.71 98.31 56838.97 88888.00 2018-05-12 11:04:01.913 132 11466.72 98.34 56839.02 88888.00 2018-05-12 11:04:02.413 132 11466.65 98.26 56839.04 88888.00 2018-05-12 11:04:02.913 132 11466.62 98.29 56839.13 88888.00 2018-05-12 11:04:03.413 132 11466.61 98.29 56839.13 88888.00 2018-05-12 11:04:03.913 132 11466.48 98.23 56839.11 88888.00 2018-05-12 11:04:04.413 132 11466.48 98.18 56839.07 88888.00 2018-05-12 11:04:04.913 132 11466.50 98.17 56839.06 88888.00 2018-05-12 11:04:05.413 132 11466.48 98.16 56839.04 88888.00 2018-05-12 11:04:05.913 132 11466.35 98.10 56838.98 88888.00 2018-05-12 11:04:06.413 132 11466.42 98.04 56838.93 88888.00 2018-05-12 11:04:06.913 132 11466.41 98.01 56838.91 88888.00 2018-05-12 11:04:07.413 132 11466.24 98.01 56838.88 88888.00 2018-05-12 11:04:07.913 132 11466.22 98.01 56838.86 88888.00 2018-05-12 11:04:08.413 132 11466.13 97.98 56838.84 88888.00 2018-05-12 11:04:08.913 132 11466.06 98.00 56838.78 88888.00 2018-05-12 11:04:09.413 132 11466.15 97.97 56838.86 88888.00 2018-05-12 11:04:09.913 132 11466.08 97.96 56838.88 88888.00 2018-05-12 11:04:10.413 132 11465.95 97.95 56838.95 88888.00 2018-05-12 11:04:10.913 132 11465.99 97.94 56839.02 88888.00 2018-05-12 11:04:11.413 132 11465.94 97.95 56839.11 88888.00 2018-05-12 11:04:11.913 132 11465.88 98.00 56839.15 88888.00 2018-05-12 11:04:12.413 132 11465.85 98.04 56839.26 88888.00 2018-05-12 11:04:12.913 132 11465.81 98.02 56839.29 88888.00 2018-05-12 11:04:13.413 132 11465.76 98.08 56839.34 88888.00 2018-05-12 11:04:13.913 132 11465.66 98.18 56839.43 88888.00 2018-05-12 11:04:14.413 132 11465.60 98.25 56839.58 88888.00 2018-05-12 11:04:14.913 132 11465.51 98.34 56839.72 88888.00 2018-05-12 11:04:15.413 132 11465.51 98.41 56839.82 88888.00 2018-05-12 11:04:15.913 132 11465.51 98.50 56839.83 88888.00 2018-05-12 11:04:16.413 132 11465.39 98.56 56839.82 88888.00 2018-05-12 11:04:16.913 132 11465.33 98.66 56839.89 88888.00 2018-05-12 11:04:17.413 132 11465.37 98.69 56839.90 88888.00 2018-05-12 11:04:17.913 132 11465.27 98.71 56839.91 88888.00 2018-05-12 11:04:18.413 132 11465.22 98.73 56839.98 88888.00 2018-05-12 11:04:18.913 132 11465.30 98.77 56840.04 88888.00 2018-05-12 11:04:19.413 132 11465.25 98.80 56840.08 88888.00 2018-05-12 11:04:19.913 132 11465.33 98.84 56840.02 88888.00 2018-05-12 11:04:20.413 132 11465.37 98.87 56840.03 88888.00 2018-05-12 11:04:20.913 132 11465.48 98.86 56840.06 88888.00 2018-05-12 11:04:21.413 132 11465.50 98.83 56840.07 88888.00 2018-05-12 11:04:21.913 132 11465.60 98.83 56840.09 88888.00 2018-05-12 11:04:22.413 132 11465.73 98.83 56840.10 88888.00 2018-05-12 11:04:22.913 132 11465.73 98.82 56840.11 88888.00 2018-05-12 11:04:23.413 132 11465.79 98.83 56840.09 88888.00 2018-05-12 11:04:23.913 132 11465.87 98.84 56840.01 88888.00 2018-05-12 11:04:24.413 132 11465.88 98.91 56839.97 88888.00 2018-05-12 11:04:24.913 132 11466.00 98.97 56839.90 88888.00 2018-05-12 11:04:25.413 132 11466.01 98.90 56839.71 88888.00 2018-05-12 11:04:25.913 132 11465.96 98.93 56839.52 88888.00 2018-05-12 11:04:26.413 132 11466.00 98.99 56839.42 88888.00 2018-05-12 11:04:26.913 132 11466.06 99.00 56839.34 88888.00 2018-05-12 11:04:27.413 132 11465.94 99.03 56839.32 88888.00 2018-05-12 11:04:27.913 132 11465.88 99.12 56839.33 88888.00 2018-05-12 11:04:28.413 132 11465.90 99.17 56839.34 88888.00 2018-05-12 11:04:28.913 132 11465.80 99.20 56839.34 88888.00 2018-05-12 11:04:29.413 132 11465.74 99.27 56839.39 88888.00 2018-05-12 11:04:29.913 132 11465.79 99.31 56839.44 88888.00 2018-05-12 11:04:30.413 132 11465.68 99.32 56839.57 88888.00 2018-05-12 11:04:30.913 132 11465.62 99.39 56839.65 88888.00 2018-05-12 11:04:31.413 132 11465.74 99.46 56839.71 88888.00 2018-05-12 11:04:31.913 132 11465.71 99.46 56839.83 88888.00 2018-05-12 11:04:32.413 132 11465.72 99.48 56839.96 88888.00 2018-05-12 11:04:32.913 132 11465.83 99.47 56840.04 88888.00 2018-05-12 11:04:33.413 132 11465.98 99.51 56840.15 88888.00 2018-05-12 11:04:33.913 132 11466.05 99.51 56840.23 88888.00 2018-05-12 11:04:34.413 132 11466.09 99.48 56840.27 88888.00 2018-05-12 11:04:34.913 132 11466.17 99.47 56840.32 88888.00 2018-05-12 11:04:35.413 132 11466.24 99.45 56840.35 88888.00 2018-05-12 11:04:35.913 132 11466.31 99.37 56840.43 88888.00 2018-05-12 11:04:36.413 132 11466.47 99.28 56840.49 88888.00 2018-05-12 11:04:36.913 132 11466.59 99.21 56840.52 88888.00 2018-05-12 11:04:37.413 132 11466.64 99.19 56840.58 88888.00 2018-05-12 11:04:37.913 132 11466.64 99.11 56840.66 88888.00 2018-05-12 11:04:38.413 132 11466.70 98.99 56840.73 88888.00 2018-05-12 11:04:38.913 132 11466.78 98.98 56840.84 88888.00 2018-05-12 11:04:39.413 132 11466.92 98.98 56840.92 88888.00 2018-05-12 11:04:39.913 132 11466.86 98.92 56841.05 88888.00 2018-05-12 11:04:40.413 132 11466.72 98.85 56841.13 88888.00 2018-05-12 11:04:40.913 132 11466.70 98.82 56841.20 88888.00 2018-05-12 11:04:41.413 132 11466.70 98.77 56841.26 88888.00 2018-05-12 11:04:41.913 132 11466.66 98.73 56841.23 88888.00 2018-05-12 11:04:42.413 132 11466.55 98.70 56841.13 88888.00 2018-05-12 11:04:42.913 132 11466.55 98.68 56841.05 88888.00 2018-05-12 11:04:43.413 132 11466.45 98.60 56841.00 88888.00 2018-05-12 11:04:43.913 132 11466.37 98.53 56840.94 88888.00 2018-05-12 11:04:44.913 132 11466.27 98.45 56840.73 88888.00 2018-05-12 11:04:45.413 132 11466.19 98.45 56840.61 88888.00 2018-05-12 11:04:45.913 132 11466.10 98.38 56840.49 88888.00 2018-05-12 11:04:46.413 132 11466.07 98.38 56840.29 88888.00 2018-05-12 11:04:46.913 132 11466.09 98.36 56840.09 88888.00 2018-05-12 11:04:47.413 132 11466.07 98.37 56839.85 88888.00 2018-05-12 11:04:47.913 132 11466.07 98.38 56839.65 88888.00 2018-05-12 11:04:48.413 132 11465.99 98.34 56839.51 88888.00 2018-05-12 11:04:48.913 132 11465.99 98.36 56839.40 88888.00 2018-05-12 11:04:49.413 132 11465.90 98.42 56839.30 88888.00 2018-05-12 11:04:49.913 132 11465.85 98.49 56839.15 88888.00 2018-05-12 11:04:50.413 132 11465.92 98.53 56839.05 88888.00 2018-05-12 11:04:50.913 132 11465.87 98.56 56838.95 88888.00 2018-05-12 11:04:51.413 132 11465.88 98.57 56838.78 88888.00 2018-05-12 11:04:51.913 132 11465.96 98.62 56838.72 88888.00 2018-05-12 11:04:52.413 132 11466.08 98.69 56838.65 88888.00 2018-05-12 11:04:52.913 132 11466.21 98.76 56838.61 88888.00 2018-05-12 11:04:53.413 132 11466.24 98.75 56838.50 88888.00 2018-05-12 11:04:53.913 132 11466.34 98.78 56838.39 88888.00 2018-05-12 11:04:54.413 132 11466.49 98.82 56838.39 88888.00 2018-05-12 11:04:54.913 132 11466.42 98.92 56838.37 88888.00 2018-05-12 11:04:55.413 132 11466.44 99.00 56838.36 88888.00 2018-05-12 11:04:55.913 132 11466.47 99.06 56838.37 88888.00 2018-05-12 11:04:56.413 132 11466.52 99.17 56838.39 88888.00 2018-05-12 11:04:56.913 132 11466.73 99.25 56838.42 88888.00 2018-05-12 11:04:57.413 132 11466.76 99.37 56838.50 88888.00 2018-05-12 11:04:57.913 132 11466.77 99.47 56838.55 88888.00 2018-05-12 11:04:58.413 132 11466.91 99.50 56838.50 88888.00 2018-05-12 11:04:58.913 132 11466.94 99.54 56838.52 88888.00 2018-05-12 11:04:59.413 132 11467.04 99.65 56838.59 88888.00 2018-05-12 11:04:59.913 132 11467.10 99.77 56838.67 88888.00 2018-05-12 11:05:00.413 132 11467.19 99.79 56838.73 88888.00 2018-05-12 11:05:00.913 132 11467.10 99.78 56838.79 88888.00 2018-05-12 11:05:01.413 132 11467.27 99.85 56838.80 88888.00 2018-05-12 11:05:01.913 132 11467.31 99.87 56838.80 88888.00 2018-05-12 11:05:02.413 132 11467.34 99.88 56838.67 88888.00 2018-05-12 11:05:02.913 132 11467.41 99.87 56838.55 88888.00 2018-05-12 11:05:03.413 132 11467.55 99.81 56838.48 88888.00 2018-05-12 11:05:03.913 132 11467.52 99.79 56838.42 88888.00 2018-05-12 11:05:04.413 132 11467.68 99.77 56838.33 88888.00 2018-05-12 11:05:04.913 132 11467.83 99.64 56838.22 88888.00 2018-05-12 11:05:05.413 132 11468.03 99.58 56838.20 88888.00 2018-05-12 11:05:05.913 132 11468.16 99.55 56838.15 88888.00 2018-05-12 11:05:06.413 132 11468.25 99.46 56838.09 88888.00 2018-05-12 11:05:06.913 132 11468.29 99.33 56838.02 88888.00 2018-05-12 11:05:07.413 132 11468.37 99.27 56837.99 88888.00 2018-05-12 11:05:07.913 132 11468.42 99.16 56838.03 88888.00 2018-05-12 11:05:08.413 132 11468.45 99.00 56838.05 88888.00 2018-05-12 11:05:08.913 132 11468.59 98.94 56838.04 88888.00 2018-05-12 11:05:09.413 132 11468.72 98.90 56838.01 88888.00 2018-05-12 11:05:09.913 132 11468.83 98.79 56838.01 88888.00 2018-05-12 11:05:10.413 132 11468.81 98.71 56838.04 88888.00 2018-05-12 11:05:10.913 132 11468.76 98.64 56838.08 88888.00 2018-05-12 11:05:11.413 132 11468.77 98.50 56838.07 88888.00 2018-05-12 11:05:11.913 132 11468.74 98.45 56838.10 88888.00 2018-05-12 11:05:12.413 132 11468.71 98.38 56838.10 88888.00 2018-05-12 11:05:12.913 132 11468.71 98.32 56838.10 88888.00 2018-05-12 11:05:13.413 132 11468.61 98.19 56838.14 88888.00 2018-05-12 11:05:13.913 132 11468.54 98.18 56838.18 88888.00 2018-05-12 11:05:14.413 132 11468.44 98.19 56838.05 88888.00 2018-05-12 11:05:14.913 132 11468.31 98.18 56838.01 88888.00 2018-05-12 11:05:15.413 132 11468.23 98.21 56837.93 88888.00 2018-05-12 11:05:16.413 132 11468.07 98.23 56837.83 88888.00 2018-05-12 11:05:16.913 132 11467.95 98.21 56837.71 88888.00 2018-05-12 11:05:17.413 132 11468.02 98.24 56837.59 88888.00 2018-05-12 11:05:17.913 132 11467.96 98.34 56837.51 88888.00 2018-05-12 11:05:18.413 132 11467.77 98.44 56837.39 88888.00 2018-05-12 11:05:18.913 132 11467.75 98.48 56837.30 88888.00 2018-05-12 11:05:19.413 132 11467.74 98.44 56837.20 88888.00 2018-05-12 11:05:19.913 132 11467.70 98.50 56837.16 88888.00 2018-05-12 11:05:20.413 132 11467.69 98.59 56837.12 88888.00 2018-05-12 11:05:20.913 132 11467.68 98.65 56837.15 88888.00 2018-05-12 11:05:21.413 132 11467.68 98.72 56837.19 88888.00 2018-05-12 11:05:21.913 132 11467.76 98.85 56837.19 88888.00 2018-05-12 11:05:22.413 132 11467.81 98.96 56837.16 88888.00 2018-05-12 11:05:22.913 132 11467.76 99.02 56837.12 88888.00 2018-05-12 11:05:23.413 132 11467.73 99.13 56837.12 88888.00 2018-05-12 11:05:23.913 132 11467.74 99.19 56837.09 88888.00 2018-05-12 11:05:24.413 132 11467.82 99.30 56837.03 88888.00 2018-05-12 11:05:24.913 132 11467.87 99.44 56836.98 88888.00 2018-05-12 11:05:25.413 132 11467.95 99.57 56837.00 88888.00 2018-05-12 11:05:26.413 132 11468.11 99.78 56837.11 88888.00 2018-05-12 11:05:26.913 132 11468.18 99.89 56837.18 88888.00 2018-05-12 11:05:27.413 132 11468.28 99.98 56837.25 88888.00 2018-05-12 11:05:27.913 132 11468.37 100.05 56837.33 88888.00 2018-05-12 11:05:28.413 132 11468.50 100.12 56837.41 88888.00 2018-05-12 11:05:28.913 132 11468.69 100.20 56837.54 88888.00 2018-05-12 11:05:29.413 132 11468.73 100.28 56837.69 88888.00 2018-05-12 11:05:29.913 132 11468.83 100.38 56837.76 88888.00 2018-05-12 11:05:30.413 132 11468.97 100.39 56837.80 88888.00 2018-05-12 11:05:30.913 132 11469.09 100.35 56837.90 88888.00 2018-05-12 11:05:31.413 132 11469.28 100.36 56837.91 88888.00 2018-05-12 11:05:31.913 132 11469.39 100.36 56837.82 88888.00 2018-05-12 11:05:32.413 132 11469.54 100.33 56837.79 88888.00 2018-05-12 11:05:32.913 132 11469.79 100.33 56837.84 88888.00 2018-05-12 11:05:33.413 132 11469.81 100.35 56837.84 88888.00 2018-05-12 11:05:33.913 132 11469.74 100.35 56837.88 88888.00 2018-05-12 11:05:34.413 132 11469.82 100.33 56837.95 88888.00 2018-05-12 11:05:34.913 132 11469.86 100.28 56837.96 88888.00 2018-05-12 11:05:35.413 132 11469.82 100.25 56837.99 88888.00 2018-05-12 11:05:35.913 132 11469.86 100.27 56838.10 88888.00 2018-05-12 11:05:36.413 132 11469.85 100.28 56838.20 88888.00 2018-05-12 11:05:36.913 132 11469.86 100.22 56838.24 88888.00 2018-05-12 11:05:37.413 132 11469.86 100.09 56838.29 88888.00 2018-05-12 11:05:37.913 132 11470.09 99.99 56838.27 88888.00 2018-05-12 11:05:38.413 132 11470.11 99.86 56838.23 88888.00 2018-05-12 11:05:38.913 132 11470.18 99.65 56838.16 88888.00 2018-05-12 11:05:39.413 132 11470.23 99.54 56838.14 88888.00 2018-05-12 11:05:39.913 132 11470.18 99.40 56838.15 88888.00 2018-05-12 11:05:40.404 132 11470.16 99.25 56838.15 88888.00 2018-05-12 11:05:40.904 132 11470.17 99.07 56838.10 88888.00 2018-05-12 11:05:41.404 132 11470.16 98.97 56838.04 88888.00 2018-05-12 11:05:41.904 132 11470.15 98.86 56838.02 88888.00 2018-05-12 11:05:42.404 132 11470.06 98.70 56837.91 88888.00 2018-05-12 11:05:42.904 132 11470.00 98.56 56837.88 88888.00 2018-05-12 11:05:43.404 132 11469.89 98.44 56837.85 88888.00 2018-05-12 11:05:43.904 132 11469.83 98.39 56837.80 88888.00 2018-05-12 11:05:44.404 132 11469.82 98.30 56837.72 88888.00 2018-05-12 11:05:44.904 132 11469.70 98.28 56837.62 88888.00 2018-05-12 11:05:45.404 132 11469.64 98.29 56837.63 88888.00 2018-05-12 11:05:45.904 132 11469.60 98.31 56837.66 88888.00 2018-05-12 11:05:46.404 132 11469.36 98.30 56837.58 88888.00 2018-05-12 11:05:46.904 132 11469.16 98.37 56837.47 88888.00 2018-05-12 11:05:47.404 132 11469.01 98.44 56837.43 88888.00 2018-05-12 11:05:47.904 132 11468.83 98.51 56837.24 88888.00 2018-05-12 11:05:48.404 132 11468.64 98.56 56837.11 88888.00 2018-05-12 11:05:48.904 132 11468.57 98.64 56837.05 88888.00 2018-05-12 11:05:49.404 132 11468.49 98.72 56836.96 88888.00 2018-05-12 11:05:49.904 132 11468.36 98.75 56836.99 88888.00 2018-05-12 11:05:50.404 132 11468.30 98.78 56836.99 88888.00 2018-05-12 11:05:50.904 132 11468.21 98.82 56836.92 88888.00 2018-05-12 11:05:51.404 132 11468.05 98.87 56836.87 88888.00 2018-05-12 11:05:51.904 132 11468.12 98.97 56836.83 88888.00 2018-05-12 11:05:52.404 132 11468.18 99.04 56836.76 88888.00 2018-05-12 11:05:52.904 132 11468.16 99.10 56836.66 88888.00 2018-05-12 11:05:53.404 132 11468.23 99.23 56836.61 88888.00 2018-05-12 11:05:53.904 132 11468.31 99.32 56836.56 88888.00 2018-05-12 11:05:54.404 132 11468.23 99.37 56836.49 88888.00 2018-05-12 11:05:54.904 132 11468.28 99.46 56836.41 88888.00 2018-05-12 11:05:55.404 132 11468.33 99.55 56836.35 88888.00 2018-05-12 11:05:55.904 132 11468.36 99.58 56836.42 88888.00 2018-05-12 11:05:56.404 132 11468.43 99.61 56836.43 88888.00 2018-05-12 11:05:56.904 132 11468.52 99.64 56836.49 88888.00 2018-05-12 11:05:58.404 132 11468.95 99.87 56837.05 88888.00 2018-05-12 11:05:58.904 132 11469.13 99.92 56837.25 88888.00 2018-05-12 11:05:59.404 132 11469.35 99.92 56837.37 88888.00 2018-05-12 11:05:59.904 132 11469.68 99.95 56837.48 88888.00 2018-05-12 11:06:00.404 132 11469.88 100.01 56837.62 88888.00 2018-05-12 11:06:00.904 132 11470.02 100.00 56837.70 88888.00 2018-05-12 11:06:01.404 132 11470.17 100.04 56837.77 88888.00 2018-05-12 11:06:01.904 132 11470.37 100.00 56837.83 88888.00 2018-05-12 11:06:02.404 132 11470.40 99.93 56837.84 88888.00 2018-05-12 11:06:02.904 132 11470.57 99.89 56837.91 88888.00 2018-05-12 11:06:03.404 132 11470.72 99.86 56837.90 88888.00 2018-05-12 11:06:03.904 132 11470.72 99.82 56837.96 88888.00 2018-05-12 11:06:04.404 132 11470.82 99.84 56837.96 88888.00 2018-05-12 11:06:04.904 132 11470.93 99.75 56837.90 88888.00 2018-05-12 11:06:05.404 132 11470.93 99.64 56837.95 88888.00 2018-05-12 11:06:05.904 132 11470.93 99.60 56837.99 88888.00 2018-05-12 11:06:06.404 132 11470.93 99.58 56837.91 88888.00 2018-05-12 11:06:06.904 132 11470.97 99.52 56837.86 88888.00 2018-05-12 11:06:07.904 132 11470.92 99.46 56837.66 88888.00 2018-05-12 11:06:08.404 132 11470.93 99.41 56837.69 88888.00 2018-05-12 11:06:08.904 132 11470.76 99.37 56837.69 88888.00 2018-05-12 11:06:09.404 132 11470.66 99.38 56837.75 88888.00 2018-05-12 11:06:09.904 132 11470.61 99.31 56837.80 88888.00 2018-05-12 11:06:10.404 132 11470.51 99.33 56837.86 88888.00 2018-05-12 11:06:10.904 132 11470.50 99.34 56837.88 88888.00 2018-05-12 11:06:11.404 132 11470.33 99.30 56837.84 88888.00 2018-05-12 11:06:11.904 132 11470.24 99.34 56837.86 88888.00 2018-05-12 11:06:12.404 132 11470.19 99.34 56837.90 88888.00 2018-05-12 11:06:12.904 132 11470.02 99.36 56837.89 88888.00 2018-05-12 11:06:13.404 132 11469.89 99.38 56837.93 88888.00 2018-05-12 11:06:13.904 132 11469.89 99.40 56837.95 88888.00 2018-05-12 11:06:14.404 132 11469.81 99.34 56837.83 88888.00 2018-05-12 11:06:14.904 132 11469.65 99.27 56837.70 88888.00 2018-05-12 11:06:15.404 132 11469.67 99.19 56837.60 88888.00 2018-05-12 11:06:15.904 132 11469.69 99.11 56837.45 88888.00 2018-05-12 11:06:16.404 132 11469.62 99.00 56837.30 88888.00 2018-05-12 11:06:16.904 132 11469.62 98.90 56837.11 88888.00 2018-05-12 11:06:17.404 132 11469.62 98.83 56837.01 88888.00 2018-05-12 11:06:17.904 132 11469.56 98.73 56836.81 88888.00 2018-05-12 11:06:18.404 132 11469.53 98.70 56836.70 88888.00 2018-05-12 11:06:18.904 132 11469.53 98.63 56836.63 88888.00 2018-05-12 11:06:19.404 132 11469.42 98.52 56836.60 88888.00 2018-05-12 11:06:19.904 132 11469.36 98.45 56836.58 88888.00 2018-05-12 11:06:20.404 132 11469.43 98.46 56836.54 88888.00 2018-05-12 11:06:20.904 132 11469.49 98.38 56836.45 88888.00 2018-05-12 11:06:21.404 132 11469.37 98.34 56836.35 88888.00 2018-05-12 11:06:21.904 132 11469.42 98.34 56836.36 88888.00 2018-05-12 11:06:22.404 132 11469.47 98.29 56836.31 88888.00 2018-05-12 11:06:22.904 132 11469.51 98.24 56836.24 88888.00 2018-05-12 11:06:23.404 132 11469.53 98.18 56836.19 88888.00 2018-05-12 11:06:23.904 132 11469.62 98.16 56836.18 88888.00 2018-05-12 11:06:24.404 132 11469.58 98.09 56836.22 88888.00 2018-05-12 11:06:24.904 132 11469.54 98.07 56836.22 88888.00 2018-05-12 11:06:25.404 132 11469.55 98.09 56836.28 88888.00 2018-05-12 11:06:25.904 132 11469.55 97.98 56836.30 88888.00 2018-05-12 11:06:26.404 132 11469.51 97.92 56836.26 88888.00 2018-05-12 11:06:26.904 132 11469.53 97.91 56836.17 88888.00 2018-05-12 11:06:27.404 132 11469.53 97.89 56836.11 88888.00 2018-05-12 11:06:27.904 132 11469.57 97.95 56836.12 88888.00 2018-05-12 11:06:28.404 132 11469.64 98.00 56836.15 88888.00 2018-05-12 11:06:28.904 132 11469.60 98.05 56836.11 88888.00 2018-05-12 11:06:29.404 132 11469.58 98.11 56836.09 88888.00 2018-05-12 11:06:29.904 132 11469.57 98.16 56836.15 88888.00 2018-05-12 11:06:30.404 132 11469.65 98.24 56836.17 88888.00 2018-05-12 11:06:30.904 132 11469.67 98.28 56836.18 88888.00 2018-05-12 11:06:31.404 132 11469.71 98.29 56836.26 88888.00 2018-05-12 11:06:31.904 132 11469.79 98.22 56836.31 88888.00 2018-05-12 11:06:32.404 132 11469.81 98.16 56836.43 88888.00 2018-05-12 11:06:32.904 132 11469.89 98.08 56836.48 88888.00 2018-05-12 11:06:33.404 132 11470.03 98.03 56836.48 88888.00 2018-05-12 11:06:33.904 132 11470.08 98.01 56836.51 88888.00 2018-05-12 11:06:34.404 132 11470.12 98.03 56836.51 88888.00 2018-05-12 11:06:34.904 132 11470.18 98.00 56836.54 88888.00 2018-05-12 11:06:35.404 132 11470.17 98.01 56836.50 88888.00 2018-05-12 11:06:35.904 132 11470.19 98.05 56836.39 88888.00 2018-05-12 11:06:36.404 132 11470.26 98.04 56836.28 88888.00 2018-05-12 11:06:36.904 132 11470.30 98.09 56836.15 88888.00 2018-05-12 11:06:37.404 132 11470.33 98.15 56836.05 88888.00 2018-05-12 11:06:37.904 132 11470.47 98.18 56836.04 88888.00 2018-05-12 11:06:38.404 132 11470.59 98.24 56836.08 88888.00 2018-05-12 11:06:38.904 132 11470.52 98.30 56836.15 88888.00 2018-05-12 11:06:39.404 132 11470.55 98.34 56836.26 88888.00 2018-05-12 11:06:39.904 132 11470.68 98.35 56836.29 88888.00 2018-05-12 11:06:40.404 132 11470.69 98.29 56836.32 88888.00 2018-05-12 11:06:40.904 132 11470.79 98.29 56836.43 88888.00 2018-05-12 11:06:41.404 132 11470.95 98.29 56836.57 88888.00 2018-05-12 11:06:41.904 132 11470.94 98.31 56836.69 88888.00 2018-05-12 11:06:42.404 132 11470.97 98.32 56836.77 88888.00 2018-05-12 11:06:42.904 132 11471.07 98.23 56836.87 88888.00 2018-05-12 11:06:43.404 132 11471.09 98.23 56836.99 88888.00 2018-05-12 11:06:43.904 132 11471.13 98.19 56837.21 88888.00 2018-05-12 11:06:44.404 132 11471.11 98.19 56837.44 88888.00 2018-05-12 11:06:44.904 132 11471.15 98.16 56837.72 88888.00 2018-05-12 11:06:45.404 132 11471.17 98.19 56837.95 88888.00 2018-05-12 11:06:45.904 132 11471.27 98.22 56838.10 88888.00 2018-05-12 11:06:46.404 132 11471.22 98.25 56838.29 88888.00 2018-05-12 11:06:46.904 132 11471.11 98.25 56838.46 88888.00 2018-05-12 11:06:47.404 132 11471.13 98.23 56838.60 88888.00 2018-05-12 11:06:47.904 132 11471.04 98.26 56838.76 88888.00 2018-05-12 11:06:48.404 132 11470.95 98.31 56838.93 88888.00 2018-05-12 11:06:48.904 132 11470.92 98.38 56839.07 88888.00 2018-05-12 11:06:49.404 132 11470.89 98.39 56839.19 88888.00 2018-05-12 11:06:49.904 132 11470.75 98.37 56839.30 88888.00 2018-05-12 11:06:50.404 132 11470.68 98.39 56839.33 88888.00 2018-05-12 11:06:50.904 132 11470.61 98.35 56839.38 88888.00 2018-05-12 11:06:51.404 132 11470.51 98.29 56839.43 88888.00 2018-05-12 11:06:51.904 132 11470.48 98.21 56839.44 88888.00 2018-05-12 11:06:52.404 132 11470.37 98.15 56839.37 88888.00 2018-05-12 11:06:52.904 132 11470.15 98.08 56839.37 88888.00 2018-05-12 11:06:53.404 132 11469.98 98.01 56839.34 88888.00 2018-05-12 11:06:53.904 132 11469.98 97.95 56839.30 88888.00 2018-05-12 11:06:54.404 132 11469.89 97.92 56839.24 88888.00 2018-05-12 11:06:54.904 132 11469.85 97.95 56839.24 88888.00 2018-05-12 11:06:55.404 132 11469.90 97.95 56839.18 88888.00 2018-05-12 11:06:55.904 132 11469.88 97.92 56839.13 88888.00 2018-05-12 11:06:56.404 132 11469.84 97.83 56839.06 88888.00 2018-05-12 11:06:56.904 132 11469.84 97.78 56839.05 88888.00 2018-05-12 11:06:57.404 132 11469.79 97.75 56839.05 88888.00 2018-05-12 11:06:57.904 132 11469.78 97.75 56838.94 88888.00 2018-05-12 11:06:58.404 132 11469.89 97.71 56838.86 88888.00 2018-05-12 11:06:58.904 132 11469.92 97.70 56838.73 88888.00 2018-05-12 11:06:59.404 132 11469.88 97.69 56838.68 88888.00 2018-05-12 11:06:59.904 132 11469.98 97.67 56838.62 88888.00 2018-05-12 11:07:00.404 132 11470.08 97.69 56838.54 88888.00 2018-05-12 11:07:00.904 132 11470.05 97.70 56838.52 88888.00 2018-05-12 11:07:01.404 132 11470.03 97.73 56838.43 88888.00 2018-05-12 11:07:01.904 132 11470.10 97.71 56838.29 88888.00 2018-05-12 11:07:02.404 132 11470.15 97.68 56838.14 88888.00 2018-05-12 11:07:02.904 132 11470.29 97.68 56837.96 88888.00 2018-05-12 11:07:03.404 132 11470.44 97.70 56837.77 88888.00 2018-05-12 11:07:03.904 132 11470.45 97.74 56837.56 88888.00 2018-05-12 11:07:04.404 132 11470.48 97.71 56837.32 88888.00 2018-05-12 11:07:04.904 132 11470.65 97.60 56837.15 88888.00 2018-05-12 11:07:05.404 132 11470.71 97.49 56836.99 88888.00 2018-05-12 11:07:05.904 132 11470.76 97.49 56836.93 88888.00 2018-05-12 11:07:06.404 132 11470.83 97.47 56836.85 88888.00 2018-05-12 11:07:06.904 132 11470.89 97.41 56836.79 88888.00 2018-05-12 11:07:07.404 132 11470.92 97.35 56836.73 88888.00 2018-05-12 11:07:07.904 132 11470.88 97.37 56836.69 88888.00 2018-05-12 11:07:08.404 132 11470.88 97.30 56836.64 88888.00 2018-05-12 11:07:08.904 132 11470.83 97.28 56836.51 88888.00 2018-05-12 11:07:09.404 132 11470.78 97.28 56836.53 88888.00 2018-05-12 11:07:09.904 132 11470.79 97.23 56836.58 88888.00 2018-05-12 11:07:11.404 132 11470.85 97.33 56836.76 88888.00 2018-05-12 11:07:11.904 132 11470.90 97.39 56836.77 88888.00 2018-05-12 11:07:12.404 132 11470.93 97.34 56836.86 88888.00 2018-05-12 11:07:12.904 132 11471.08 97.32 56836.99 88888.00 2018-05-12 11:07:13.404 132 11471.17 97.37 56837.13 88888.00 2018-05-12 11:07:13.904 132 11471.21 97.43 56837.19 88888.00 2018-05-12 11:07:14.404 132 11471.28 97.49 56837.35 88888.00 2018-05-12 11:07:14.904 132 11471.48 97.56 56837.44 88888.00 2018-05-12 11:07:15.404 132 11471.59 97.58 56837.48 88888.00 2018-05-12 11:07:15.904 132 11471.78 97.69 56837.51 88888.00 2018-05-12 11:07:16.404 132 11471.90 97.74 56837.50 88888.00 2018-05-12 11:07:16.904 132 11471.92 97.81 56837.62 88888.00 2018-05-12 11:07:17.404 132 11472.04 97.88 56837.77 88888.00 2018-05-12 11:07:17.904 132 11472.10 98.00 56837.95 88888.00 2018-05-12 11:07:18.404 132 11472.05 98.16 56838.24 88888.00 2018-05-12 11:07:18.904 132 11472.01 98.30 56838.54 88888.00 2018-05-12 11:07:19.404 132 11471.96 98.45 56838.81 88888.00 2018-05-12 11:07:19.904 132 11471.91 98.66 56839.10 88888.00 2018-05-12 11:07:20.404 132 11471.92 98.76 56839.36 88888.00 2018-05-12 11:07:20.904 132 11471.87 98.82 56839.58 88888.00 2018-05-12 11:07:21.404 132 11471.79 98.85 56839.76 88888.00 2018-05-12 11:07:21.904 132 11471.77 98.92 56839.97 88888.00 2018-05-12 11:07:22.404 132 11471.76 98.94 56840.28 88888.00 2018-05-12 11:07:22.904 132 11471.65 98.87 56840.47 88888.00 2018-05-12 11:07:23.404 132 11471.64 98.89 56840.58 88888.00 2018-05-12 11:07:23.904 132 11471.76 98.92 56840.72 88888.00 2018-05-12 11:07:24.404 132 11471.66 98.89 56840.75 88888.00 2018-05-12 11:07:24.904 132 11471.56 98.83 56840.68 88888.00 2018-05-12 11:07:25.404 132 11471.57 98.79 56840.58 88888.00 2018-05-12 11:07:25.904 132 11471.56 98.72 56840.47 88888.00 2018-05-12 11:07:26.404 132 11471.62 98.66 56840.34 88888.00 2018-05-12 11:07:26.904 132 11471.68 98.56 56840.27 88888.00 2018-05-12 11:07:27.404 132 11471.63 98.48 56840.20 88888.00 2018-05-12 11:07:27.904 132 11471.65 98.41 56840.21 88888.00 2018-05-12 11:07:28.404 132 11471.66 98.26 56840.10 88888.00 2018-05-12 11:07:28.904 132 11471.71 98.08 56840.02 88888.00 2018-05-12 11:07:29.404 132 11471.70 97.97 56840.03 88888.00 2018-05-12 11:07:29.904 132 11471.68 97.83 56840.00 88888.00 2018-05-12 11:07:30.404 132 11471.66 97.74 56839.91 88888.00 2018-05-12 11:07:30.904 132 11471.68 97.60 56839.78 88888.00 2018-05-12 11:07:31.404 132 11471.63 97.50 56839.72 88888.00 2018-05-12 11:07:31.904 132 11471.56 97.43 56839.64 88888.00 2018-05-12 11:07:32.404 132 11471.45 97.37 56839.64 88888.00 2018-05-12 11:07:32.904 132 11471.36 97.36 56839.71 88888.00 2018-05-12 11:07:33.404 132 11471.37 97.34 56839.78 88888.00 2018-05-12 11:07:33.904 132 11471.42 97.34 56839.84 88888.00 2018-05-12 11:07:34.404 132 11471.34 97.34 56839.88 88888.00 2018-05-12 11:07:34.904 132 11471.28 97.33 56839.89 88888.00 2018-05-12 11:07:35.404 132 11471.24 97.32 56839.87 88888.00 2018-05-12 11:07:35.904 132 11471.21 97.33 56839.78 88888.00 2018-05-12 11:07:36.404 132 11471.23 97.28 56839.71 88888.00 2018-05-12 11:07:36.904 132 11471.17 97.32 56839.58 88888.00 2018-05-12 11:07:37.404 132 11471.03 97.32 56839.46 88888.00 2018-05-12 11:07:37.904 132 11471.01 97.28 56839.42 88888.00 2018-05-12 11:07:38.404 132 11470.89 97.34 56839.45 88888.00 2018-05-12 11:07:38.904 132 11470.81 97.42 56839.51 88888.00 2018-05-12 11:07:39.404 132 11470.86 97.58 56839.59 88888.00 2018-05-12 11:07:39.904 132 11470.86 97.73 56839.63 88888.00 2018-05-12 11:07:40.404 132 11470.76 97.78 56839.62 88888.00 2018-05-12 11:07:40.904 132 11470.83 97.85 56839.62 88888.00 2018-05-12 11:07:41.404 132 11470.87 97.95 56839.58 88888.00 2018-05-12 11:07:41.904 132 11470.83 97.97 56839.56 88888.00 2018-05-12 11:07:42.404 132 11470.93 98.10 56839.62 88888.00 2018-05-12 11:07:42.904 132 11471.09 98.21 56839.70 88888.00 2018-05-12 11:07:43.404 132 11471.18 98.28 56839.82 88888.00 2018-05-12 11:07:43.904 132 11471.23 98.29 56839.88 88888.00 2018-05-12 11:07:44.404 132 11471.27 98.35 56840.08 88888.00 2018-05-12 11:07:44.904 132 11471.24 98.43 56840.17 88888.00 2018-05-12 11:07:45.404 132 11471.24 98.52 56840.22 88888.00 2018-05-12 11:07:45.904 132 11471.30 98.59 56840.29 88888.00 2018-05-12 11:07:46.405 132 11471.32 98.66 56840.35 88888.00 2018-05-12 11:07:46.905 132 11471.31 98.80 56840.38 88888.00 2018-05-12 11:07:47.405 132 11471.28 98.89 56840.41 88888.00 2018-05-12 11:07:47.905 132 11471.28 98.94 56840.49 88888.00 2018-05-12 11:07:48.405 132 11471.22 99.00 56840.54 88888.00 2018-05-12 11:07:48.905 132 11471.25 99.09 56840.61 88888.00 2018-05-12 11:07:49.405 132 11471.30 99.14 56840.59 88888.00 2018-05-12 11:07:49.905 132 11471.23 99.19 56840.64 88888.00 2018-05-12 11:07:50.405 132 11471.28 99.31 56840.72 88888.00 2018-05-12 11:07:50.905 132 11471.41 99.41 56840.73 88888.00 2018-05-12 11:07:51.405 132 11471.45 99.37 56840.77 88888.00 2018-05-12 11:07:52.405 132 11471.58 99.24 56840.80 88888.00 2018-05-12 11:07:52.905 132 11471.49 99.12 56840.79 88888.00 2018-05-12 11:07:53.405 132 11471.49 99.06 56840.79 88888.00 2018-05-12 11:07:53.905 132 11471.58 99.05 56840.83 88888.00 2018-05-12 11:07:54.405 132 11471.58 98.98 56840.88 88888.00 2018-05-12 11:07:54.905 132 11471.48 98.91 56840.94 88888.00 2018-05-12 11:07:55.405 132 11471.52 98.84 56841.03 88888.00 2018-05-12 11:07:55.905 132 11471.55 98.76 56841.19 88888.00 2018-05-12 11:07:56.405 132 11471.50 98.64 56841.25 88888.00 2018-05-12 11:07:56.905 132 11471.61 98.60 56841.32 88888.00 2018-05-12 11:07:57.405 132 11471.66 98.53 56841.42 88888.00 2018-05-12 11:07:57.905 132 11471.59 98.49 56841.51 88888.00 2018-05-12 11:07:58.405 132 11471.76 98.50 56841.52 88888.00 2018-05-12 11:07:58.905 132 11471.86 98.41 56841.54 88888.00 2018-05-12 11:07:59.405 132 11471.84 98.24 56841.54 88888.00 2018-05-12 11:07:59.905 132 11471.91 98.17 56841.52 88888.00 2018-05-12 11:08:00.405 132 11472.03 98.08 56841.45 88888.00 2018-05-12 11:08:00.905 132 11471.94 97.92 56841.44 88888.00 2018-05-12 11:08:01.405 132 11471.96 97.84 56841.55 88888.00 2018-05-12 11:08:01.905 132 11472.03 97.82 56841.68 88888.00 2018-05-12 11:08:02.405 132 11471.99 97.76 56841.70 88888.00 2018-05-12 11:08:02.905 132 11471.97 97.70 56841.74 88888.00 2018-05-12 11:08:03.405 132 11471.96 97.57 56841.84 88888.00 2018-05-12 11:08:03.905 132 11471.89 97.44 56841.80 88888.00 2018-05-12 11:08:04.405 132 11471.80 97.41 56841.71 88888.00 2018-05-12 11:08:04.905 132 11471.80 97.34 56841.67 88888.00 2018-05-12 11:08:05.405 132 11471.80 97.26 56841.57 88888.00 2018-05-12 11:08:05.905 132 11471.68 97.21 56841.54 88888.00 2018-05-12 11:08:06.405 132 11471.57 97.17 56841.57 88888.00 2018-05-12 11:08:06.905 132 11471.48 97.13 56841.60 88888.00 2018-05-12 11:08:07.405 132 11471.36 97.12 56841.69 88888.00 2018-05-12 11:08:07.905 132 11471.27 97.10 56841.74 88888.00 2018-05-12 11:08:08.405 132 11471.18 97.09 56841.80 88888.00 2018-05-12 11:08:08.905 132 11470.97 97.07 56841.89 88888.00 2018-05-12 11:08:09.405 132 11470.85 97.10 56841.97 88888.00 2018-05-12 11:08:09.905 132 11470.83 97.12 56842.00 88888.00 2018-05-12 11:08:10.405 132 11470.78 97.15 56842.01 88888.00 2018-05-12 11:08:10.905 132 11470.65 97.21 56841.95 88888.00 2018-05-12 11:08:11.405 132 11470.55 97.21 56841.89 88888.00 2018-05-12 11:08:11.905 132 11470.45 97.15 56841.86 88888.00 2018-05-12 11:08:12.405 132 11470.41 97.23 56841.75 88888.00 2018-05-12 11:08:12.905 132 11470.39 97.30 56841.63 88888.00 2018-05-12 11:08:13.405 132 11470.24 97.30 56841.50 88888.00 2018-05-12 11:08:13.905 132 11470.12 97.36 56841.48 88888.00 2018-05-12 11:08:14.405 132 11470.11 97.40 56841.48 88888.00 2018-05-12 11:08:14.905 132 11470.04 97.40 56841.44 88888.00 2018-05-12 11:08:15.405 132 11469.89 97.43 56841.37 88888.00 2018-05-12 11:08:15.905 132 11469.81 97.50 56841.32 88888.00 2018-05-12 11:08:16.405 132 11469.68 97.50 56841.32 88888.00 2018-05-12 11:08:16.905 132 11469.53 97.49 56841.36 88888.00 2018-05-12 11:08:17.405 132 11469.54 97.57 56841.42 88888.00 2018-05-12 11:08:17.905 132 11469.57 97.60 56841.44 88888.00 2018-05-12 11:08:18.405 132 11469.48 97.66 56841.48 88888.00 2018-05-12 11:08:18.905 132 11469.46 97.74 56841.48 88888.00 2018-05-12 11:08:19.405 132 11469.50 97.77 56841.36 88888.00 2018-05-12 11:08:19.905 132 11469.51 97.78 56841.18 88888.00 2018-05-12 11:08:20.405 132 11469.56 97.85 56841.04 88888.00 2018-05-12 11:08:20.905 132 11469.60 97.94 56840.96 88888.00 2018-05-12 11:08:21.405 132 11469.65 97.97 56840.91 88888.00 2018-05-12 11:08:21.905 132 11469.79 98.12 56840.85 88888.00 2018-05-12 11:08:22.405 132 11469.91 98.23 56840.75 88888.00 2018-05-12 11:08:22.905 132 11469.99 98.29 56840.69 88888.00 2018-05-12 11:08:23.905 132 11470.17 98.42 56840.51 88888.00 2018-05-12 11:08:24.405 132 11470.12 98.43 56840.43 88888.00 2018-05-12 11:08:24.905 132 11470.13 98.45 56840.28 88888.00 2018-05-12 11:08:25.405 132 11470.11 98.43 56840.26 88888.00 2018-05-12 11:08:25.905 132 11470.11 98.39 56840.17 88888.00 2018-05-12 11:08:26.405 132 11470.09 98.38 56840.08 88888.00 2018-05-12 11:08:26.905 132 11470.11 98.42 56840.06 88888.00 2018-05-12 11:08:27.405 132 11470.20 98.36 56839.97 88888.00 2018-05-12 11:08:27.905 132 11470.13 98.31 56839.88 88888.00 2018-05-12 11:08:28.405 132 11470.18 98.24 56839.77 88888.00 2018-05-12 11:08:28.905 132 11470.23 98.15 56839.68 88888.00 2018-05-12 11:08:29.405 132 11470.19 98.10 56839.64 88888.00 2018-05-12 11:08:29.905 132 11470.19 98.08 56839.62 88888.00 2018-05-12 11:08:30.405 132 11470.30 98.08 56839.63 88888.00 2018-05-12 11:08:30.905 132 11470.27 98.09 56839.72 88888.00 2018-05-12 11:08:31.905 132 11470.46 98.17 56839.90 88888.00 2018-05-12 11:08:32.405 132 11470.44 98.19 56840.09 88888.00 2018-05-12 11:08:32.905 132 11470.46 98.18 56840.22 88888.00 2018-05-12 11:08:33.905 132 11470.46 98.07 56840.45 88888.00 2018-05-12 11:08:34.405 132 11470.45 98.03 56840.49 88888.00 2018-05-12 11:08:34.905 132 11470.48 97.92 56840.42 88888.00 2018-05-12 11:08:35.405 132 11470.40 97.82 56840.38 88888.00 2018-05-12 11:08:35.905 132 11470.44 97.71 56840.29 88888.00 2018-05-12 11:08:36.405 132 11470.45 97.58 56840.16 88888.00 2018-05-12 11:08:36.905 132 11470.32 97.48 56840.10 88888.00 2018-05-12 11:08:37.405 132 11470.26 97.35 56839.97 88888.00 2018-05-12 11:08:37.905 132 11470.29 97.25 56839.79 88888.00 2018-05-12 11:08:38.405 132 11470.32 97.12 56839.70 88888.00 2018-05-12 11:08:38.905 132 11470.25 96.95 56839.64 88888.00 2018-05-12 11:08:39.405 132 11470.26 96.85 56839.65 88888.00 2018-05-12 11:08:39.905 132 11470.31 96.78 56839.76 88888.00 2018-05-12 11:08:40.405 132 11470.22 96.65 56839.82 88888.00 2018-05-12 11:08:40.905 132 11470.17 96.55 56839.91 88888.00 2018-05-12 11:08:41.405 132 11470.17 96.45 56839.98 88888.00 2018-05-12 11:08:41.905 132 11470.15 96.37 56840.09 88888.00 2018-05-12 11:08:42.405 132 11470.22 96.35 56840.17 88888.00 2018-05-12 11:08:42.905 132 11470.27 96.33 56840.15 88888.00 2018-05-12 11:08:43.405 132 11470.22 96.27 56840.11 88888.00 2018-05-12 11:08:43.905 132 11470.11 96.23 56840.19 88888.00 2018-05-12 11:08:44.405 132 11470.08 96.25 56840.15 88888.00 2018-05-12 11:08:44.905 132 11470.03 96.27 56840.13 88888.00 2018-05-12 11:08:45.405 132 11469.91 96.26 56840.17 88888.00 2018-05-12 11:08:45.905 132 11469.78 96.25 56840.30 88888.00 2018-05-12 11:08:46.405 132 11469.70 96.21 56840.43 88888.00 2018-05-12 11:08:46.905 132 11469.60 96.15 56840.49 88888.00 2018-05-12 11:08:47.405 132 11469.61 96.07 56840.53 88888.00 2018-05-12 11:08:47.905 132 11469.56 95.99 56840.51 88888.00 2018-05-12 11:08:48.405 132 11469.54 95.97 56840.59 88888.00 2018-05-12 11:08:48.905 132 11469.49 95.92 56840.69 88888.00 2018-05-12 11:08:49.405 132 11469.48 95.86 56840.72 88888.00 2018-05-12 11:08:49.905 132 11469.40 95.86 56840.75 88888.00 2018-05-12 11:08:50.405 132 11469.40 95.89 56840.83 88888.00 2018-05-12 11:08:50.905 132 11469.46 95.91 56840.88 88888.00 2018-05-12 11:08:51.405 132 11469.42 95.90 56840.99 88888.00 2018-05-12 11:08:51.905 132 11469.43 95.83 56841.12 88888.00 2018-05-12 11:08:52.405 132 11469.55 95.85 56841.15 88888.00 2018-05-12 11:08:52.905 132 11469.65 95.76 56841.17 88888.00 2018-05-12 11:08:53.405 132 11469.74 95.66 56841.23 88888.00 2018-05-12 11:08:53.905 132 11469.79 95.63 56841.28 88888.00 2018-05-12 11:08:54.405 132 11469.76 95.56 56841.38 88888.00 2018-05-12 11:08:54.905 132 11469.71 95.52 56841.42 88888.00 2018-05-12 11:08:55.405 132 11469.75 95.45 56841.43 88888.00 2018-05-12 11:08:55.905 132 11469.69 95.31 56841.54 88888.00 2018-05-12 11:08:56.405 132 11469.67 95.26 56841.70 88888.00 2018-05-12 11:08:56.905 132 11469.55 95.24 56841.86 88888.00 2018-05-12 11:08:57.405 132 11469.47 95.18 56841.96 88888.00 2018-05-12 11:08:57.905 132 11469.23 95.11 56841.99 88888.00 2018-05-12 11:08:58.405 132 11469.09 95.13 56842.09 88888.00 2018-05-12 11:08:58.905 132 11469.02 95.12 56842.21 88888.00 2018-05-12 11:08:59.405 132 11468.81 95.03 56842.29 88888.00 2018-05-12 11:08:59.905 132 11468.71 94.98 56842.35 88888.00 2018-05-12 11:09:00.405 132 11468.60 94.95 56842.47 88888.00 2018-05-12 11:09:00.905 132 11468.40 94.91 56842.52 88888.00 2018-05-12 11:09:01.405 132 11468.21 94.94 56842.59 88888.00 2018-05-12 11:09:01.905 132 11468.17 94.94 56842.58 88888.00 2018-05-12 11:09:02.405 132 11467.96 94.92 56842.51 88888.00 2018-05-12 11:09:02.905 132 11467.76 94.99 56842.47 88888.00 2018-05-12 11:09:03.405 132 11467.66 95.01 56842.46 88888.00 2018-05-12 11:09:03.905 132 11467.61 94.95 56842.37 88888.00 2018-05-12 11:09:04.405 132 11467.51 94.96 56842.14 88888.00 2018-05-12 11:09:05.405 132 11467.34 94.99 56842.03 88888.00 2018-05-12 11:09:05.905 132 11467.22 95.02 56841.88 88888.00 2018-05-12 11:09:06.405 132 11467.04 95.06 56841.73 88888.00 2018-05-12 11:09:06.905 132 11466.99 95.08 56841.43 88888.00 2018-05-12 11:09:07.405 132 11466.84 95.09 56841.24 88888.00 2018-05-12 11:09:07.905 132 11466.62 95.18 56841.09 88888.00 2018-05-12 11:09:08.405 132 11466.57 95.24 56840.98 88888.00 2018-05-12 11:09:08.905 132 11466.38 95.30 56840.90 88888.00 2018-05-12 11:09:09.405 132 11466.28 95.42 56840.80 88888.00 2018-05-12 11:09:09.905 132 11466.34 95.50 56840.71 88888.00 2018-05-12 11:09:10.405 132 11466.22 95.51 56840.61 88888.00 2018-05-12 11:09:10.905 132 11466.17 95.57 56840.52 88888.00 2018-05-12 11:09:11.405 132 11466.20 95.59 56840.43 88888.00 2018-05-12 11:09:11.905 132 11466.08 95.59 56840.28 88888.00 2018-05-12 11:09:12.405 132 11466.01 95.63 56840.13 88888.00 2018-05-12 11:09:12.905 132 11466.02 95.65 56840.01 88888.00 2018-05-12 11:09:13.405 132 11465.99 95.63 56839.83 88888.00 2018-05-12 11:09:13.905 132 11465.95 95.67 56839.72 88888.00 2018-05-12 11:09:14.405 132 11465.98 95.72 56839.64 88888.00 2018-05-12 11:09:14.905 132 11465.93 95.76 56839.55 88888.00 2018-05-12 11:09:15.405 132 11465.92 95.76 56839.36 88888.00 2018-05-12 11:09:15.905 132 11465.94 95.79 56839.20 88888.00 2018-05-12 11:09:16.405 132 11465.95 95.79 56839.10 88888.00 2018-05-12 11:09:16.905 132 11465.98 95.80 56839.02 88888.00 2018-05-12 11:09:17.405 132 11466.03 95.89 56838.94 88888.00 2018-05-12 11:09:17.905 132 11466.13 95.84 56838.86 88888.00 2018-05-12 11:09:18.405 132 11466.14 95.84 56838.84 88888.00 2018-05-12 11:09:18.905 132 11466.21 95.86 56838.76 88888.00 2018-05-12 11:09:19.405 132 11466.31 95.83 56838.74 88888.00 2018-05-12 11:09:19.905 132 11466.36 95.80 56838.72 88888.00 2018-05-12 11:09:20.405 132 11466.42 95.80 56838.69 88888.00 2018-05-12 11:09:20.905 132 11466.54 95.78 56838.72 88888.00 2018-05-12 11:09:21.405 132 11466.63 95.81 56838.73 88888.00 2018-05-12 11:09:21.905 132 11466.72 95.84 56838.74 88888.00 2018-05-12 11:09:22.405 132 11466.79 95.85 56838.80 88888.00 2018-05-12 11:09:22.905 132 11466.84 95.84 56838.88 88888.00 2018-05-12 11:09:23.405 132 11466.85 95.78 56838.95 88888.00 2018-05-12 11:09:23.905 132 11466.90 95.74 56839.01 88888.00 2018-05-12 11:09:24.405 132 11466.97 95.71 56839.06 88888.00 2018-05-12 11:09:24.905 132 11466.94 95.65 56839.18 88888.00 2018-05-12 11:09:25.405 132 11467.03 95.63 56839.29 88888.00 2018-05-12 11:09:25.905 132 11467.03 95.62 56839.43 88888.00 2018-05-12 11:09:26.405 132 11466.99 95.58 56839.63 88888.00 2018-05-12 11:09:26.905 132 11467.06 95.62 56839.85 88888.00 2018-05-12 11:09:27.405 132 11467.07 95.56 56839.96 88888.00 2018-05-12 11:09:27.905 132 11467.01 95.59 56840.04 88888.00 2018-05-12 11:09:28.405 132 11466.98 95.59 56840.01 88888.00 2018-05-12 11:09:28.905 132 11466.98 95.56 56840.02 88888.00 2018-05-12 11:09:29.405 132 11466.86 95.52 56840.07 88888.00 2018-05-12 11:09:29.905 132 11466.80 95.53 56840.10 88888.00 2018-05-12 11:09:30.405 132 11466.68 95.52 56840.09 88888.00 2018-05-12 11:09:30.905 132 11466.54 95.57 56840.15 88888.00 2018-05-12 11:09:31.405 132 11466.33 95.62 56840.22 88888.00 2018-05-12 11:09:31.905 132 11466.20 95.67 56840.29 88888.00 2018-05-12 11:09:32.405 132 11466.01 95.65 56840.34 88888.00 2018-05-12 11:09:32.905 132 11465.83 95.62 56840.38 88888.00 2018-05-12 11:09:33.405 132 11465.74 95.60 56840.36 88888.00 2018-05-12 11:09:33.905 132 11465.60 95.51 56840.34 88888.00 2018-05-12 11:09:34.405 132 11465.48 95.49 56840.38 88888.00 2018-05-12 11:09:34.905 132 11465.37 95.46 56840.43 88888.00 2018-05-12 11:09:35.405 132 11465.27 95.36 56840.51 88888.00 2018-05-12 11:09:35.905 132 11465.15 95.30 56840.55 88888.00 2018-05-12 11:09:36.905 132 11464.97 95.11 56840.83 88888.00 2018-05-12 11:09:37.405 132 11464.81 95.05 56840.86 88888.00 2018-05-12 11:09:37.905 132 11464.71 95.02 56840.88 88888.00 2018-05-12 11:09:38.405 132 11464.71 94.96 56840.91 88888.00 2018-05-12 11:09:38.905 132 11464.61 94.83 56840.88 88888.00 2018-05-12 11:09:39.405 132 11464.51 94.82 56840.83 88888.00 2018-05-12 11:09:39.905 132 11464.55 94.85 56840.84 88888.00 2018-05-12 11:09:40.405 132 11464.49 94.88 56840.80 88888.00 2018-05-12 11:09:40.905 132 11464.48 94.87 56840.78 88888.00 2018-05-12 11:09:41.405 132 11464.35 94.91 56840.80 88888.00 2018-05-12 11:09:41.905 132 11464.21 94.92 56840.83 88888.00 2018-05-12 11:09:42.405 132 11464.07 94.97 56840.79 88888.00 2018-05-12 11:09:42.905 132 11464.05 95.05 56840.72 88888.00 2018-05-12 11:09:43.405 132 11464.01 95.09 56840.69 88888.00 2018-05-12 11:09:43.905 132 11463.88 95.11 56840.65 88888.00 2018-05-12 11:09:44.405 132 11463.88 95.19 56840.64 88888.00 2018-05-12 11:09:44.905 132 11463.85 95.21 56840.60 88888.00 2018-05-12 11:09:45.405 132 11463.73 95.18 56840.56 88888.00 2018-05-12 11:09:45.905 132 11463.70 95.18 56840.61 88888.00 2018-05-12 11:09:46.906 132 11463.69 95.12 56840.51 88888.00 2018-05-12 11:09:47.406 132 11463.67 95.16 56840.42 88888.00 2018-05-12 11:09:47.906 132 11463.72 95.13 56840.34 88888.00 2018-05-12 11:09:48.406 132 11463.66 95.05 56840.27 88888.00 2018-05-12 11:09:48.906 132 11463.70 95.03 56840.17 88888.00 2018-05-12 11:09:49.406 132 11463.74 95.02 56840.09 88888.00 2018-05-12 11:09:49.906 132 11463.66 94.99 56840.03 88888.00 2018-05-12 11:09:50.406 132 11463.71 95.03 56840.00 88888.00 2018-05-12 11:09:50.906 132 11463.73 94.99 56840.02 88888.00 2018-05-12 11:09:51.406 132 11463.65 94.91 56840.04 88888.00 2018-05-12 11:09:51.906 132 11463.63 94.90 56840.04 88888.00 2018-05-12 11:09:52.406 132 11463.64 94.89 56839.96 88888.00 2018-05-12 11:09:52.906 132 11463.58 94.87 56839.95 88888.00 2018-05-12 11:09:53.406 132 11463.52 94.94 56840.00 88888.00 2018-05-12 11:09:53.906 132 11463.62 94.91 56839.92 88888.00 2018-05-12 11:09:54.906 132 11463.64 94.90 56839.89 88888.00 2018-05-12 11:09:55.406 132 11463.76 94.91 56839.84 88888.00 2018-05-12 11:09:55.906 132 11463.85 94.94 56839.81 88888.00 2018-05-12 11:09:56.406 132 11463.85 94.92 56839.77 88888.00 2018-05-12 11:09:56.906 132 11463.94 94.94 56839.71 88888.00 2018-05-12 11:09:57.406 132 11464.02 94.90 56839.58 88888.00 2018-05-12 11:09:57.906 132 11464.04 94.88 56839.44 88888.00 2018-05-12 11:09:58.406 132 11464.07 94.85 56839.37 88888.00 2018-05-12 11:09:58.906 132 11464.11 94.84 56839.33 88888.00 2018-05-12 11:09:59.406 132 11464.07 94.83 56839.31 88888.00 2018-05-12 11:09:59.906 132 11463.99 94.85 56839.31 88888.00 2018-05-12 11:10:00.406 132 11463.98 94.84 56839.31 88888.00 2018-05-12 11:10:00.906 132 11463.91 94.83 56839.27 88888.00 2018-05-12 11:10:01.406 132 11463.85 94.87 56839.34 88888.00 2018-05-12 11:10:01.906 132 11463.95 94.83 56839.45 88888.00 2018-05-12 11:10:02.406 132 11463.91 94.81 56839.56 88888.00 2018-05-12 11:10:02.906 132 11463.90 94.84 56839.62 88888.00 2018-05-12 11:10:03.406 132 11463.97 94.82 56839.68 88888.00 2018-05-12 11:10:03.906 132 11463.95 94.76 56839.71 88888.00 2018-05-12 11:10:04.406 132 11463.93 94.76 56839.81 88888.00 2018-05-12 11:10:04.906 132 11464.04 94.68 56839.83 88888.00 2018-05-12 11:10:05.406 132 11464.12 94.56 56839.81 88888.00 2018-05-12 11:10:05.906 132 11464.07 94.54 56839.82 88888.00 2018-05-12 11:10:06.406 132 11464.07 94.50 56839.78 88888.00 2018-05-12 11:10:06.906 132 11464.15 94.40 56839.75 88888.00 2018-05-12 11:10:07.406 132 11464.18 94.33 56839.65 88888.00 2018-05-12 11:10:07.906 132 11464.12 94.28 56839.59 88888.00 2018-05-12 11:10:08.406 132 11464.16 94.21 56839.59 88888.00 2018-05-12 11:10:08.906 132 11464.19 94.16 56839.56 88888.00 2018-05-12 11:10:09.406 132 11464.21 94.15 56839.57 88888.00 2018-05-12 11:10:09.906 132 11464.23 94.13 56839.63 88888.00 2018-05-12 11:10:10.406 132 11464.16 94.09 56839.66 88888.00 2018-05-12 11:10:10.906 132 11464.22 94.11 56839.72 88888.00 2018-05-12 11:10:11.406 132 11464.34 94.14 56839.76 88888.00 2018-05-12 11:10:11.906 132 11464.29 94.09 56839.81 88888.00 2018-05-12 11:10:12.406 132 11464.28 94.06 56839.83 88888.00 2018-05-12 11:10:12.906 132 11464.26 94.11 56839.88 88888.00 2018-05-12 11:10:13.406 132 11464.22 94.08 56839.90 88888.00 2018-05-12 11:10:13.906 132 11464.19 94.14 56840.00 88888.00 2018-05-12 11:10:14.406 132 11464.20 94.22 56840.14 88888.00 2018-05-12 11:10:14.906 132 11464.21 94.27 56840.28 88888.00 2018-05-12 11:10:15.406 132 11464.21 94.36 56840.34 88888.00 2018-05-12 11:10:15.906 132 11464.26 94.40 56840.45 88888.00 2018-05-12 11:10:16.406 132 11464.27 94.41 56840.55 88888.00 2018-05-12 11:10:16.906 132 11464.26 94.50 56840.66 88888.00 2018-05-12 11:10:17.406 132 11464.27 94.58 56840.77 88888.00 2018-05-12 11:10:18.406 132 11464.14 94.69 56841.10 88888.00 2018-05-12 11:10:18.906 132 11464.15 94.74 56841.33 88888.00 2018-05-12 11:10:19.406 132 11464.14 94.82 56841.51 88888.00 2018-05-12 11:10:19.906 132 11464.08 94.88 56841.74 88888.00 2018-05-12 11:10:20.406 132 11464.02 94.96 56841.95 88888.00 2018-05-12 11:10:20.906 132 11464.07 94.99 56842.14 88888.00 2018-05-12 11:10:21.406 132 11463.98 94.99 56842.26 88888.00 2018-05-12 11:10:21.906 132 11463.91 95.10 56842.45 88888.00 2018-05-12 11:10:22.406 132 11463.90 95.12 56842.58 88888.00 2018-05-12 11:10:22.906 132 11463.90 95.11 56842.64 88888.00 2018-05-12 11:10:23.406 132 11463.88 95.16 56842.64 88888.00 2018-05-12 11:10:23.906 132 11463.87 95.21 56842.63 88888.00 2018-05-12 11:10:24.406 132 11463.84 95.24 56842.57 88888.00 2018-05-12 11:10:24.906 132 11463.73 95.23 56842.51 88888.00 2018-05-12 11:10:25.406 132 11463.73 95.26 56842.48 88888.00 2018-05-12 11:10:25.906 132 11463.74 95.28 56842.44 88888.00 2018-05-12 11:10:26.406 132 11463.76 95.37 56842.39 88888.00 2018-05-12 11:10:26.906 132 11463.73 95.42 56842.37 88888.00 2018-05-12 11:10:27.406 132 11463.72 95.35 56842.38 88888.00 2018-05-12 11:10:27.906 132 11463.59 95.33 56842.31 88888.00 2018-05-12 11:10:28.406 132 11463.64 95.31 56842.27 88888.00 2018-05-12 11:10:28.906 132 11463.67 95.23 56842.20 88888.00 2018-05-12 11:10:29.406 132 11463.58 95.22 56842.15 88888.00 2018-05-12 11:10:29.906 132 11463.52 95.24 56842.10 88888.00 2018-05-12 11:10:30.406 132 11463.53 95.22 56842.06 88888.00 2018-05-12 11:10:30.906 132 11463.38 95.16 56842.03 88888.00 2018-05-12 11:10:31.406 132 11463.39 95.13 56842.01 88888.00 2018-05-12 11:10:31.906 132 11463.48 95.10 56841.94 88888.00 2018-05-12 11:10:32.406 132 11463.34 95.06 56841.87 88888.00 2018-05-12 11:10:32.906 132 11463.37 95.03 56841.81 88888.00 2018-05-12 11:10:33.406 132 11463.36 95.02 56841.80 88888.00 2018-05-12 11:10:33.906 132 11463.31 94.92 56841.87 88888.00 2018-05-12 11:10:34.406 132 11463.18 94.84 56841.86 88888.00 2018-05-12 11:10:34.906 132 11463.23 94.82 56841.86 88888.00 2018-05-12 11:10:35.406 132 11463.25 94.76 56841.84 88888.00 2018-05-12 11:10:35.906 132 11463.17 94.68 56841.78 88888.00 2018-05-12 11:10:36.406 132 11463.17 94.62 56841.76 88888.00 2018-05-12 11:10:36.906 132 11463.16 94.55 56841.68 88888.00 2018-05-12 11:10:37.406 132 11463.11 94.45 56841.52 88888.00 2018-05-12 11:10:37.906 132 11463.16 94.38 56841.45 88888.00 2018-05-12 11:10:38.406 132 11463.22 94.35 56841.41 88888.00 2018-05-12 11:10:38.906 132 11463.10 94.27 56841.30 88888.00 2018-05-12 11:10:39.406 132 11463.12 94.24 56841.20 88888.00 2018-05-12 11:10:39.906 132 11463.10 94.27 56841.07 88888.00 2018-05-12 11:10:40.406 132 11463.09 94.19 56840.84 88888.00 2018-05-12 11:10:40.906 132 11462.96 94.14 56840.68 88888.00 2018-05-12 11:10:41.406 132 11462.94 94.13 56840.61 88888.00 2018-05-12 11:10:41.906 132 11462.87 94.13 56840.55 88888.00 2018-05-12 11:10:42.406 132 11462.76 94.14 56840.58 88888.00 2018-05-12 11:10:42.906 132 11462.70 94.13 56840.54 88888.00 2018-05-12 11:10:43.406 132 11462.66 94.11 56840.49 88888.00 2018-05-12 11:10:43.906 132 11462.61 94.11 56840.54 88888.00 2018-05-12 11:10:44.406 132 11462.55 94.09 56840.51 88888.00 2018-05-12 11:10:44.906 132 11462.53 94.04 56840.43 88888.00 2018-05-12 11:10:45.406 132 11462.45 94.02 56840.41 88888.00 2018-05-12 11:10:45.906 132 11462.51 94.07 56840.48 88888.00 2018-05-12 11:10:46.406 132 11462.49 94.09 56840.43 88888.00 2018-05-12 11:10:46.906 132 11462.39 94.09 56840.38 88888.00 2018-05-12 11:10:47.406 132 11462.28 94.13 56840.38 88888.00 2018-05-12 11:10:47.906 132 11462.34 94.09 56840.38 88888.00 2018-05-12 11:10:48.406 132 11462.30 94.14 56840.36 88888.00 2018-05-12 11:10:48.906 132 11462.13 94.22 56840.38 88888.00 2018-05-12 11:10:49.406 132 11462.13 94.28 56840.49 88888.00 2018-05-12 11:10:49.906 132 11462.06 94.30 56840.66 88888.00 2018-05-12 11:10:50.406 132 11461.99 94.31 56840.78 88888.00 2018-05-12 11:10:50.906 132 11461.96 94.34 56840.94 88888.00 2018-05-12 11:10:51.406 132 11461.83 94.44 56841.18 88888.00 2018-05-12 11:10:51.906 132 11461.72 94.50 56841.37 88888.00 2018-05-12 11:10:52.406 132 11461.70 94.53 56841.55 88888.00 2018-05-12 11:10:52.906 132 11461.68 94.50 56841.73 88888.00 2018-05-12 11:10:53.406 132 11461.61 94.44 56841.90 88888.00 2018-05-12 11:10:53.906 132 11461.64 94.50 56842.01 88888.00 2018-05-12 11:10:54.406 132 11461.66 94.51 56842.12 88888.00 2018-05-12 11:10:54.906 132 11461.61 94.48 56842.29 88888.00 2018-05-12 11:10:55.406 132 11461.71 94.50 56842.44 88888.00 2018-05-12 11:10:55.906 132 11461.77 94.53 56842.51 88888.00 2018-05-12 11:10:56.406 132 11461.78 94.51 56842.58 88888.00 2018-05-12 11:10:56.906 132 11461.91 94.56 56842.68 88888.00 2018-05-12 11:10:57.406 132 11461.97 94.61 56842.83 88888.00 2018-05-12 11:10:57.906 132 11461.97 94.58 56842.93 88888.00 2018-05-12 11:10:58.406 132 11462.00 94.55 56842.99 88888.00 2018-05-12 11:10:58.906 132 11462.11 94.50 56843.04 88888.00 2018-05-12 11:10:59.906 132 11461.98 94.45 56843.17 88888.00 2018-05-12 11:11:00.406 132 11461.97 94.36 56843.25 88888.00 2018-05-12 11:11:00.906 132 11461.96 94.33 56843.35 88888.00 2018-05-12 11:11:01.406 132 11461.93 94.36 56843.45 88888.00 2018-05-12 11:11:01.906 132 11461.88 94.28 56843.60 88888.00 2018-05-12 11:11:02.406 132 11461.85 94.20 56843.67 88888.00 2018-05-12 11:11:02.906 132 11461.82 94.10 56843.73 88888.00 2018-05-12 11:11:03.406 132 11461.88 94.06 56843.73 88888.00 2018-05-12 11:11:03.906 132 11461.92 94.04 56843.80 88888.00 2018-05-12 11:11:04.406 132 11461.99 94.03 56843.86 88888.00 2018-05-12 11:11:04.906 132 11462.07 94.01 56843.88 88888.00 2018-05-12 11:11:05.406 132 11462.09 94.00 56843.92 88888.00 2018-05-12 11:11:05.906 132 11462.11 93.96 56843.93 88888.00 2018-05-12 11:11:06.406 132 11462.19 93.96 56843.94 88888.00 2018-05-12 11:11:06.906 132 11462.33 93.93 56843.91 88888.00 2018-05-12 11:11:07.406 132 11462.28 93.90 56843.87 88888.00 2018-05-12 11:11:07.906 132 11462.35 93.90 56843.77 88888.00 2018-05-12 11:11:08.406 132 11462.44 93.88 56843.67 88888.00 2018-05-12 11:11:08.906 132 11462.39 93.87 56843.60 88888.00 2018-05-12 11:11:09.406 132 11462.37 93.86 56843.51 88888.00 2018-05-12 11:11:09.906 132 11462.33 93.89 56843.47 88888.00 2018-05-12 11:11:10.406 132 11462.33 93.94 56843.41 88888.00 2018-05-12 11:11:10.906 132 11462.31 94.01 56843.34 88888.00 2018-05-12 11:11:11.406 132 11462.32 94.01 56843.28 88888.00 2018-05-12 11:11:11.906 132 11462.31 94.07 56843.17 88888.00 2018-05-12 11:11:12.406 132 11462.21 94.11 56843.11 88888.00 2018-05-12 11:11:12.906 132 11462.19 94.16 56843.04 88888.00 2018-05-12 11:11:13.406 132 11462.21 94.19 56843.03 88888.00 2018-05-12 11:11:13.906 132 11462.19 94.20 56843.08 88888.00 2018-05-12 11:11:14.406 132 11462.25 94.20 56843.12 88888.00 2018-05-12 11:11:14.906 132 11462.13 94.16 56843.11 88888.00 2018-05-12 11:11:15.406 132 11462.13 94.21 56843.19 88888.00 2018-05-12 11:11:15.906 132 11462.10 94.30 56843.23 88888.00 2018-05-12 11:11:16.406 132 11462.05 94.29 56843.30 88888.00 2018-05-12 11:11:16.906 132 11461.92 94.31 56843.34 88888.00 2018-05-12 11:11:17.406 132 11461.83 94.44 56843.35 88888.00 2018-05-12 11:11:17.906 132 11461.70 94.47 56843.36 88888.00 2018-05-12 11:11:18.406 132 11461.64 94.49 56843.38 88888.00 2018-05-12 11:11:18.906 132 11461.77 94.54 56843.45 88888.00 2018-05-12 11:11:19.406 132 11461.77 94.57 56843.57 88888.00 2018-05-12 11:11:19.906 132 11461.69 94.58 56843.60 88888.00 2018-05-12 11:11:20.406 132 11461.62 94.58 56843.63 88888.00 2018-05-12 11:11:20.906 132 11461.61 94.65 56843.73 88888.00 2018-05-12 11:11:21.406 132 11461.54 94.65 56843.80 88888.00 2018-05-12 11:11:21.906 132 11461.38 94.67 56843.85 88888.00 2018-05-12 11:11:22.406 132 11461.43 94.63 56843.94 88888.00 2018-05-12 11:11:22.906 132 11461.38 94.67 56844.06 88888.00 2018-05-12 11:11:23.406 132 11461.35 94.71 56844.09 88888.00 2018-05-12 11:11:23.906 132 11461.28 94.75 56844.12 88888.00 2018-05-12 11:11:24.406 132 11461.23 94.76 56844.11 88888.00 2018-05-12 11:11:24.906 132 11461.13 94.75 56844.05 88888.00 2018-05-12 11:11:25.406 132 11461.10 94.75 56844.01 88888.00 2018-05-12 11:11:25.906 132 11461.09 94.77 56843.99 88888.00 2018-05-12 11:11:26.406 132 11461.06 94.77 56843.87 88888.00 2018-05-12 11:11:26.906 132 11461.19 94.71 56843.79 88888.00 2018-05-12 11:11:27.406 132 11461.28 94.75 56843.69 88888.00 2018-05-12 11:11:27.906 132 11461.31 94.76 56843.54 88888.00 2018-05-12 11:11:28.406 132 11461.38 94.77 56843.45 88888.00 2018-05-12 11:11:28.906 132 11461.49 94.74 56843.35 88888.00 2018-05-12 11:11:29.406 132 11461.52 94.72 56843.23 88888.00 2018-05-12 11:11:29.906 132 11461.54 94.70 56842.97 88888.00 2018-05-12 11:11:30.406 132 11461.64 94.61 56842.80 88888.00 2018-05-12 11:11:30.906 132 11461.66 94.54 56842.64 88888.00 2018-05-12 11:11:31.406 132 11461.68 94.56 56842.44 88888.00 2018-05-12 11:11:31.906 132 11461.72 94.58 56842.23 88888.00 2018-05-12 11:11:32.406 132 11461.66 94.47 56842.01 88888.00 2018-05-12 11:11:32.906 132 11461.63 94.43 56841.86 88888.00 2018-05-12 11:11:33.406 132 11461.66 94.42 56841.60 88888.00 2018-05-12 11:11:33.906 132 11461.64 94.43 56841.37 88888.00 2018-05-12 11:11:34.406 132 11461.59 94.51 56841.29 88888.00 2018-05-12 11:11:34.906 132 11461.64 94.53 56841.17 88888.00 2018-05-12 11:11:35.406 132 11461.59 94.60 56841.09 88888.00 2018-05-12 11:11:35.906 132 11461.54 94.61 56840.94 88888.00 2018-05-12 11:11:36.406 132 11461.62 94.62 56840.80 88888.00 2018-05-12 11:11:36.906 132 11461.66 94.64 56840.66 88888.00 2018-05-12 11:11:37.406 132 11461.61 94.68 56840.56 88888.00 2018-05-12 11:11:37.906 132 11461.62 94.70 56840.43 88888.00 2018-05-12 11:11:38.406 132 11461.58 94.69 56840.30 88888.00 2018-05-12 11:11:38.906 132 11461.43 94.74 56840.21 88888.00 2018-05-12 11:11:39.406 132 11461.45 94.76 56840.11 88888.00 2018-05-12 11:11:39.906 132 11461.35 94.72 56840.08 88888.00 2018-05-12 11:11:40.406 132 11461.15 94.71 56840.02 88888.00 2018-05-12 11:11:41.406 132 11461.19 94.72 56839.95 88888.00 2018-05-12 11:11:41.906 132 11461.09 94.69 56839.95 88888.00 2018-05-12 11:11:42.406 132 11461.08 94.69 56839.95 88888.00 2018-05-12 11:11:42.906 132 11461.09 94.65 56839.91 88888.00 2018-05-12 11:11:43.406 132 11461.08 94.61 56839.92 88888.00 2018-05-12 11:11:43.906 132 11461.06 94.56 56839.95 88888.00 2018-05-12 11:11:44.406 132 11461.09 94.54 56839.89 88888.00 2018-05-12 11:11:44.906 132 11461.15 94.51 56839.81 88888.00 2018-05-12 11:11:45.406 132 11461.14 94.53 56839.82 88888.00 2018-05-12 11:11:45.906 132 11461.21 94.55 56839.78 88888.00 2018-05-12 11:11:46.406 132 11461.23 94.57 56839.70 88888.00 2018-05-12 11:11:46.906 132 11461.27 94.56 56839.62 88888.00 2018-05-12 11:11:47.406 132 11461.35 94.55 56839.57 88888.00 2018-05-12 11:11:47.906 132 11461.40 94.53 56839.44 88888.00 2018-05-12 11:11:48.406 132 11461.43 94.56 56839.37 88888.00 2018-05-12 11:11:48.906 132 11461.56 94.54 56839.24 88888.00 2018-05-12 11:11:49.406 132 11461.54 94.51 56839.05 88888.00 2018-05-12 11:11:49.906 132 11461.50 94.51 56838.97 88888.00 2018-05-12 11:11:50.406 132 11461.58 94.53 56838.88 88888.00 2018-05-12 11:11:51.406 132 11461.58 94.49 56838.73 88888.00 2018-05-12 11:11:51.906 132 11461.58 94.55 56838.67 88888.00 2018-05-12 11:11:52.406 132 11461.52 94.56 56838.67 88888.00 2018-05-12 11:11:52.906 132 11461.47 94.51 56838.56 88888.00 2018-05-12 11:11:53.406 132 11461.52 94.50 56838.53 88888.00 2018-05-12 11:11:53.906 132 11461.63 94.50 56838.48 88888.00 2018-05-12 11:11:54.406 132 11461.64 94.50 56838.39 88888.00 2018-05-12 11:11:54.906 132 11461.68 94.48 56838.31 88888.00 2018-05-12 11:11:55.406 132 11461.76 94.49 56838.23 88888.00 2018-05-12 11:11:55.906 132 11461.82 94.50 56838.03 88888.00 2018-05-12 11:11:56.406 132 11461.83 94.55 56837.88 88888.00 2018-05-12 11:11:56.906 132 11461.86 94.57 56837.83 88888.00 2018-05-12 11:11:57.406 132 11461.88 94.56 56837.70 88888.00 2018-05-12 11:11:57.906 132 11461.89 94.56 56837.67 88888.00 2018-05-12 11:11:58.406 132 11461.95 94.53 56837.78 88888.00 2018-05-12 11:11:58.906 132 11461.99 94.58 56837.83 88888.00 2018-05-12 11:11:59.406 132 11462.02 94.63 56837.91 88888.00 2018-05-12 11:11:59.906 132 11461.99 94.65 56837.97 88888.00 2018-05-12 11:12:00.406 132 11462.10 94.63 56838.03 88888.00 2018-05-12 11:12:00.906 132 11462.16 94.56 56838.01 88888.00 2018-05-12 11:12:01.407 132 11462.24 94.48 56837.99 88888.00 2018-05-12 11:12:01.907 132 11462.38 94.36 56837.95 88888.00 2018-05-12 11:12:02.407 132 11462.44 94.28 56837.91 88888.00 2018-05-12 11:12:02.907 132 11462.48 94.22 56837.83 88888.00 2018-05-12 11:12:03.407 132 11462.51 94.13 56837.72 88888.00 2018-05-12 11:12:03.907 132 11462.47 94.00 56837.63 88888.00 2018-05-12 11:12:04.407 132 11462.49 93.89 56837.57 88888.00 2018-05-12 11:12:04.907 132 11462.49 93.79 56837.51 88888.00 2018-05-12 11:12:05.407 132 11462.45 93.75 56837.43 88888.00 2018-05-12 11:12:05.907 132 11462.37 93.75 56837.44 88888.00 2018-05-12 11:12:06.407 132 11462.38 93.68 56837.41 88888.00 2018-05-12 11:12:06.907 132 11462.33 93.60 56837.41 88888.00 2018-05-12 11:12:07.407 132 11462.33 93.59 56837.41 88888.00 2018-05-12 11:12:07.907 132 11462.31 93.60 56837.44 88888.00 2018-05-12 11:12:08.407 132 11462.19 93.56 56837.53 88888.00 2018-05-12 11:12:08.907 132 11461.99 93.54 56837.57 88888.00 2018-05-12 11:12:09.407 132 11461.90 93.55 56837.63 88888.00 2018-05-12 11:12:09.907 132 11461.86 93.55 56837.67 88888.00 2018-05-12 11:12:10.407 132 11461.80 93.63 56837.73 88888.00 2018-05-12 11:12:10.907 132 11461.75 93.66 56837.82 88888.00 2018-05-12 11:12:11.407 132 11461.66 93.68 56837.84 88888.00 2018-05-12 11:12:11.907 132 11461.55 93.70 56837.85 88888.00 2018-05-12 11:12:12.407 132 11461.62 93.77 56837.86 88888.00 2018-05-12 11:12:12.907 132 11461.63 93.86 56837.89 88888.00 2018-05-12 11:12:13.407 132 11461.50 93.86 56837.77 88888.00 2018-05-12 11:12:13.907 132 11461.59 93.90 56837.75 88888.00 2018-05-12 11:12:14.407 132 11461.66 93.87 56837.72 88888.00 2018-05-12 11:12:14.907 132 11461.65 93.90 56837.73 88888.00 2018-05-12 11:12:15.407 132 11461.76 93.88 56837.71 88888.00 2018-05-12 11:12:15.907 132 11461.88 93.90 56837.69 88888.00 2018-05-12 11:12:16.407 132 11461.90 93.87 56837.65 88888.00 2018-05-12 11:12:16.907 132 11461.93 93.89 56837.65 88888.00 2018-05-12 11:12:17.407 132 11462.02 93.93 56837.67 88888.00 2018-05-12 11:12:17.907 132 11461.95 93.92 56837.62 88888.00 2018-05-12 11:12:18.407 132 11461.91 93.93 56837.59 88888.00 2018-05-12 11:12:18.907 132 11461.93 93.93 56837.62 88888.00 2018-05-12 11:12:19.407 132 11461.91 93.93 56837.65 88888.00 2018-05-12 11:12:19.907 132 11461.78 94.01 56837.69 88888.00 2018-05-12 11:12:20.407 132 11461.79 94.09 56837.62 88888.00 2018-05-12 11:12:20.907 132 11461.77 94.11 56837.64 88888.00 2018-05-12 11:12:21.407 132 11461.65 94.17 56837.71 88888.00 2018-05-12 11:12:21.907 132 11461.62 94.26 56837.77 88888.00 2018-05-12 11:12:22.907 132 11461.58 94.30 56837.79 88888.00 2018-05-12 11:12:23.407 132 11461.70 94.34 56837.85 88888.00 2018-05-12 11:12:23.907 132 11461.70 94.35 56837.89 88888.00 2018-05-12 11:12:24.407 132 11461.72 94.42 56837.92 88888.00 2018-05-12 11:12:24.907 132 11461.68 94.49 56837.90 88888.00 2018-05-12 11:12:25.407 132 11461.71 94.51 56837.88 88888.00 2018-05-12 11:12:25.907 132 11461.59 94.49 56837.89 88888.00 2018-05-12 11:12:26.407 132 11461.56 94.48 56837.91 88888.00 2018-05-12 11:12:26.907 132 11461.54 94.48 56837.93 88888.00 2018-05-12 11:12:27.407 132 11461.52 94.48 56838.02 88888.00 2018-05-12 11:12:27.907 132 11461.51 94.54 56838.11 88888.00 2018-05-12 11:12:28.407 132 11461.55 94.54 56838.20 88888.00 2018-05-12 11:12:28.907 132 11461.47 94.51 56838.25 88888.00 2018-05-12 11:12:29.407 132 11461.49 94.53 56838.35 88888.00 2018-05-12 11:12:29.907 132 11461.42 94.54 56838.49 88888.00 2018-05-12 11:12:30.407 132 11461.28 94.50 56838.62 88888.00 2018-05-12 11:12:30.907 132 11461.30 94.55 56838.76 88888.00 2018-05-12 11:12:31.407 132 11461.35 94.58 56838.92 88888.00 2018-05-12 11:12:31.907 132 11461.29 94.57 56838.99 88888.00 2018-05-12 11:12:32.907 132 11461.29 94.56 56839.13 88888.00 2018-05-12 11:12:33.407 132 11461.29 94.51 56839.23 88888.00 2018-05-12 11:12:33.907 132 11461.21 94.55 56839.37 88888.00 2018-05-12 11:12:34.407 132 11461.22 94.55 56839.53 88888.00 2018-05-12 11:12:34.907 132 11461.24 94.58 56839.59 88888.00 2018-05-12 11:12:35.407 132 11461.06 94.51 56839.58 88888.00 2018-05-12 11:12:35.907 132 11461.17 94.44 56839.52 88888.00 2018-05-12 11:12:36.407 132 11461.20 94.36 56839.56 88888.00 2018-05-12 11:12:36.907 132 11461.02 94.33 56839.52 88888.00 2018-05-12 11:12:37.407 132 11460.95 94.31 56839.40 88888.00 2018-05-12 11:12:37.907 132 11460.91 94.26 56839.34 88888.00 2018-05-12 11:12:38.407 132 11460.75 94.15 56839.32 88888.00 2018-05-12 11:12:38.907 132 11460.61 94.08 56839.31 88888.00 2018-05-12 11:12:39.407 132 11460.54 94.07 56839.25 88888.00 2018-05-12 11:12:39.907 132 11460.40 94.08 56839.26 88888.00 2018-05-12 11:12:40.907 132 11460.12 94.04 56839.24 88888.00 2018-05-12 11:12:41.407 132 11460.02 94.01 56839.19 88888.00 2018-05-12 11:12:41.907 132 11459.84 93.99 56839.18 88888.00 2018-05-12 11:12:42.407 132 11459.80 94.00 56839.14 88888.00 2018-05-12 11:12:42.907 132 11459.73 93.96 56839.19 88888.00 2018-05-12 11:12:43.407 132 11459.59 93.93 56839.21 88888.00 2018-05-12 11:12:43.907 132 11459.55 93.92 56839.18 88888.00 2018-05-12 11:12:44.407 132 11459.55 93.92 56839.15 88888.00 2018-05-12 11:12:44.907 132 11459.43 93.89 56839.18 88888.00 2018-05-12 11:12:45.407 132 11459.38 93.90 56839.14 88888.00 2018-05-12 11:12:45.907 132 11459.35 93.88 56839.08 88888.00 2018-05-12 11:12:46.407 132 11459.28 93.89 56839.10 88888.00 2018-05-12 11:12:46.907 132 11459.25 93.96 56839.13 88888.00 2018-05-12 11:12:47.407 132 11459.28 93.95 56839.07 88888.00 2018-05-12 11:12:47.907 132 11459.27 93.96 56839.04 88888.00 2018-05-12 11:12:48.407 132 11459.28 94.01 56839.05 88888.00 2018-05-12 11:12:48.907 132 11459.42 94.02 56839.05 88888.00 2018-05-12 11:12:49.407 132 11459.35 94.06 56839.07 88888.00 2018-05-12 11:12:49.907 132 11459.32 94.13 56839.05 88888.00 2018-05-12 11:12:50.407 132 11459.25 94.23 56839.08 88888.00 2018-05-12 11:12:50.907 132 11459.25 94.27 56839.10 88888.00 2018-05-12 11:12:51.407 132 11459.24 94.37 56839.19 88888.00 2018-05-12 11:12:51.907 132 11459.27 94.43 56839.21 88888.00 2018-05-12 11:12:52.407 132 11459.24 94.45 56839.21 88888.00 2018-05-12 11:12:52.907 132 11459.10 94.51 56839.26 88888.00 2018-05-12 11:12:53.407 132 11459.18 94.62 56839.34 88888.00 2018-05-12 11:12:53.907 132 11459.17 94.68 56839.37 88888.00 2018-05-12 11:12:54.407 132 11459.06 94.71 56839.49 88888.00 2018-05-12 11:12:54.907 132 11459.17 94.77 56839.62 88888.00 2018-05-12 11:12:55.407 132 11459.18 94.78 56839.64 88888.00 2018-05-12 11:12:55.907 132 11459.15 94.85 56839.70 88888.00 2018-05-12 11:12:56.407 132 11459.21 94.88 56839.76 88888.00 2018-05-12 11:12:56.907 132 11459.22 94.94 56839.81 88888.00 2018-05-12 11:12:57.407 132 11459.27 95.01 56839.78 88888.00 2018-05-12 11:12:57.907 132 11459.36 94.99 56839.69 88888.00 2018-05-12 11:12:58.407 132 11459.45 95.03 56839.59 88888.00 2018-05-12 11:12:58.907 132 11459.49 95.02 56839.46 88888.00 2018-05-12 11:12:59.407 132 11459.54 95.03 56839.37 88888.00 2018-05-12 11:12:59.907 132 11459.57 95.03 56839.21 88888.00 2018-05-12 11:13:00.407 132 11459.52 94.99 56839.10 88888.00 2018-05-12 11:13:00.907 132 11459.49 94.98 56838.98 88888.00 2018-05-12 11:13:01.407 132 11459.52 94.96 56838.88 88888.00 2018-05-12 11:13:01.907 132 11459.38 94.88 56838.92 88888.00 2018-05-12 11:13:02.407 132 11459.34 94.84 56838.92 88888.00 2018-05-12 11:13:02.907 132 11459.24 94.84 56838.92 88888.00 2018-05-12 11:13:03.407 132 11459.11 94.77 56838.98 88888.00 2018-05-12 11:13:04.407 132 11459.12 94.64 56838.99 88888.00 2018-05-12 11:13:04.907 132 11458.95 94.58 56838.99 88888.00 2018-05-12 11:13:05.407 132 11458.84 94.56 56839.08 88888.00 2018-05-12 11:13:05.907 132 11458.86 94.48 56839.10 88888.00 2018-05-12 11:13:06.407 132 11458.78 94.42 56839.11 88888.00 2018-05-12 11:13:06.907 132 11458.77 94.43 56839.14 88888.00 2018-05-12 11:13:07.407 132 11458.73 94.37 56839.10 88888.00 2018-05-12 11:13:07.907 132 11458.73 94.34 56839.05 88888.00 2018-05-12 11:13:08.407 132 11458.66 94.23 56838.99 88888.00 2018-05-12 11:13:08.907 132 11458.66 94.19 56839.00 88888.00 2018-05-12 11:13:09.407 132 11458.67 94.14 56838.95 88888.00 2018-05-12 11:13:09.907 132 11458.63 94.06 56838.87 88888.00 2018-05-12 11:13:10.407 132 11458.63 94.02 56838.85 88888.00 2018-05-12 11:13:10.907 132 11458.59 93.96 56838.76 88888.00 2018-05-12 11:13:11.407 132 11458.53 93.93 56838.68 88888.00 2018-05-12 11:13:11.907 132 11458.49 93.88 56838.54 88888.00 2018-05-12 11:13:12.407 132 11458.38 93.88 56838.50 88888.00 2018-05-12 11:13:12.907 132 11458.22 93.83 56838.44 88888.00 2018-05-12 11:13:13.407 132 11458.15 93.76 56838.36 88888.00 2018-05-12 11:13:14.407 132 11458.01 93.68 56838.08 88888.00 2018-05-12 11:13:14.907 132 11457.92 93.66 56838.03 88888.00 2018-05-12 11:13:15.407 132 11457.97 93.66 56837.97 88888.00 2018-05-12 11:13:15.907 132 11457.99 93.65 56837.91 88888.00 2018-05-12 11:13:16.407 132 11457.88 93.60 56837.89 88888.00 2018-05-12 11:13:16.907 132 11457.90 93.60 56837.84 88888.00 2018-05-12 11:13:17.407 132 11457.95 93.65 56837.84 88888.00 2018-05-12 11:13:17.907 132 11457.89 93.70 56837.76 88888.00 2018-05-12 11:13:18.407 132 11457.92 93.74 56837.70 88888.00 2018-05-12 11:13:18.907 132 11457.83 93.75 56837.57 88888.00 2018-05-12 11:13:19.407 132 11457.80 93.80 56837.46 88888.00 2018-05-12 11:13:19.907 132 11457.93 93.85 56837.39 88888.00 2018-05-12 11:13:20.407 132 11457.95 93.83 56837.34 88888.00 2018-05-12 11:13:20.907 132 11458.06 93.81 56837.33 88888.00 2018-05-12 11:13:21.407 132 11458.08 93.86 56837.35 88888.00 2018-05-12 11:13:21.907 132 11458.18 93.86 56837.38 88888.00 2018-05-12 11:13:22.407 132 11458.20 93.93 56837.38 88888.00 2018-05-12 11:13:22.907 132 11458.31 94.03 56837.38 88888.00 2018-05-12 11:13:23.407 132 11458.39 94.01 56837.41 88888.00 2018-05-12 11:13:23.907 132 11458.31 94.06 56837.40 88888.00 2018-05-12 11:13:24.407 132 11458.37 94.13 56837.40 88888.00 2018-05-12 11:13:24.907 132 11458.45 94.16 56837.33 88888.00 2018-05-12 11:13:25.407 132 11458.50 94.14 56837.41 88888.00 2018-05-12 11:13:25.907 132 11458.60 94.14 56837.39 88888.00 2018-05-12 11:13:26.407 132 11458.64 94.22 56837.38 88888.00 2018-05-12 11:13:26.907 132 11458.73 94.22 56837.41 88888.00 2018-05-12 11:13:27.407 132 11458.84 94.17 56837.40 88888.00 2018-05-12 11:13:27.907 132 11459.00 94.15 56837.40 88888.00 2018-05-12 11:13:28.407 132 11459.02 94.13 56837.33 88888.00 2018-05-12 11:13:28.907 132 11459.08 94.14 56837.28 88888.00 2018-05-12 11:13:29.407 132 11459.25 94.16 56837.27 88888.00 2018-05-12 11:13:29.907 132 11459.21 94.09 56837.30 88888.00 2018-05-12 11:13:30.407 132 11459.12 94.08 56837.38 88888.00 2018-05-12 11:13:30.907 132 11459.17 94.10 56837.41 88888.00 2018-05-12 11:13:31.407 132 11459.20 94.13 56837.39 88888.00 2018-05-12 11:13:31.907 132 11459.14 94.07 56837.44 88888.00 2018-05-12 11:13:32.407 132 11459.12 94.02 56837.48 88888.00 2018-05-12 11:13:32.907 132 11459.12 93.99 56837.48 88888.00 2018-05-12 11:13:33.407 132 11459.02 93.95 56837.48 88888.00 2018-05-12 11:13:33.907 132 11458.98 93.93 56837.53 88888.00 2018-05-12 11:13:34.407 132 11458.90 93.77 56837.46 88888.00 2018-05-12 11:13:34.907 132 11458.84 93.73 56837.41 88888.00 2018-05-12 11:13:35.407 132 11458.87 93.72 56837.46 88888.00 2018-05-12 11:13:35.907 132 11458.86 93.62 56837.44 88888.00 2018-05-12 11:13:36.407 132 11458.76 93.56 56837.37 88888.00 2018-05-12 11:13:36.907 132 11458.71 93.53 56837.30 88888.00 2018-05-12 11:13:37.407 132 11458.66 93.40 56837.27 88888.00 2018-05-12 11:13:37.907 132 11458.58 93.29 56837.32 88888.00 2018-05-12 11:13:38.407 132 11458.49 93.29 56837.37 88888.00 2018-05-12 11:13:38.907 132 11458.38 93.18 56837.45 88888.00 2018-05-12 11:13:39.407 132 11458.22 93.15 56837.48 88888.00 2018-05-12 11:13:39.907 132 11458.14 93.15 56837.56 88888.00 2018-05-12 11:13:40.407 132 11458.03 93.17 56837.65 88888.00 2018-05-12 11:13:40.907 132 11457.88 93.12 56837.71 88888.00 2018-05-12 11:13:41.407 132 11457.76 93.13 56837.82 88888.00 2018-05-12 11:13:41.907 132 11457.80 93.11 56837.90 88888.00 2018-05-12 11:13:42.407 132 11457.72 93.07 56837.96 88888.00 2018-05-12 11:13:42.907 132 11457.51 93.06 56838.02 88888.00 2018-05-12 11:13:43.407 132 11457.53 93.08 56838.15 88888.00 2018-05-12 11:13:43.907 132 11457.49 93.09 56838.21 88888.00 2018-05-12 11:13:44.407 132 11457.45 93.14 56838.22 88888.00 2018-05-12 11:13:44.907 132 11457.51 93.15 56838.28 88888.00 2018-05-12 11:13:45.907 132 11457.44 93.11 56838.18 88888.00 2018-05-12 11:13:46.407 132 11457.51 93.08 56838.14 88888.00 2018-05-12 11:13:46.907 132 11457.61 93.09 56838.04 88888.00 2018-05-12 11:13:47.407 132 11457.56 93.07 56838.05 88888.00 2018-05-12 11:13:47.907 132 11457.55 93.06 56837.98 88888.00 2018-05-12 11:13:48.407 132 11457.72 93.04 56837.89 88888.00 2018-05-12 11:13:48.907 132 11457.68 92.99 56837.77 88888.00 2018-05-12 11:13:49.407 132 11457.69 92.97 56837.62 88888.00 2018-05-12 11:13:49.907 132 11457.68 92.99 56837.53 88888.00 2018-05-12 11:13:50.407 132 11457.66 93.01 56837.46 88888.00 2018-05-12 11:13:50.907 132 11457.69 93.07 56837.39 88888.00 2018-05-12 11:13:51.407 132 11457.74 93.14 56837.28 88888.00 2018-05-12 11:13:51.907 132 11457.75 93.14 56837.25 88888.00 2018-05-12 11:13:52.407 132 11457.80 93.19 56837.15 88888.00 2018-05-12 11:13:52.907 132 11457.87 93.21 56837.06 88888.00 2018-05-12 11:13:53.407 132 11457.93 93.25 56837.02 88888.00 2018-05-12 11:13:53.907 132 11457.89 93.32 56837.00 88888.00 2018-05-12 11:13:54.407 132 11458.06 93.33 56836.95 88888.00 2018-05-12 11:13:54.907 132 11458.14 93.36 56836.92 88888.00 2018-05-12 11:13:55.407 132 11458.22 93.39 56836.90 88888.00 2018-05-12 11:13:55.908 132 11458.36 93.39 56836.90 88888.00 2018-05-12 11:13:56.408 132 11458.41 93.45 56836.95 88888.00 2018-05-12 11:13:56.908 132 11458.41 93.46 56836.99 88888.00 2018-05-12 11:13:57.408 132 11458.51 93.51 56837.01 88888.00 2018-05-12 11:13:57.908 132 11458.51 93.55 56837.06 88888.00 2018-05-12 11:13:58.408 132 11458.56 93.58 56837.15 88888.00 2018-05-12 11:13:58.908 132 11458.69 93.63 56837.15 88888.00 2018-05-12 11:13:59.408 132 11458.79 93.72 56837.22 88888.00 2018-05-12 11:13:59.908 132 11458.79 93.76 56837.35 88888.00 2018-05-12 11:14:00.408 132 11458.78 93.81 56837.43 88888.00 2018-05-12 11:14:00.908 132 11458.81 93.81 56837.47 88888.00 2018-05-12 11:14:01.408 132 11458.84 93.90 56837.53 88888.00 2018-05-12 11:14:01.908 132 11458.84 94.00 56837.60 88888.00 2018-05-12 11:14:02.408 132 11458.84 94.10 56837.71 88888.00 2018-05-12 11:14:02.908 132 11458.74 94.15 56837.76 88888.00 2018-05-12 11:14:03.408 132 11458.72 94.23 56837.86 88888.00 2018-05-12 11:14:03.908 132 11458.73 94.24 56837.86 88888.00 2018-05-12 11:14:04.408 132 11458.65 94.22 56837.98 88888.00 2018-05-12 11:14:04.908 132 11458.52 94.22 56838.08 88888.00 2018-05-12 11:14:05.408 132 11458.49 94.24 56838.10 88888.00 2018-05-12 11:14:05.908 132 11458.50 94.22 56838.25 88888.00 2018-05-12 11:14:06.408 132 11458.44 94.20 56838.44 88888.00 2018-05-12 11:14:06.908 132 11458.41 94.21 56838.54 88888.00 2018-05-12 11:14:07.408 132 11458.29 94.17 56838.56 88888.00 2018-05-12 11:14:07.908 132 11458.15 94.15 56838.59 88888.00 2018-05-12 11:14:08.408 132 11458.17 94.04 56838.67 88888.00 2018-05-12 11:14:08.908 132 11458.11 94.00 56838.69 88888.00 2018-05-12 11:14:09.408 132 11458.10 94.03 56838.76 88888.00 2018-05-12 11:14:09.908 132 11458.16 93.97 56838.84 88888.00 2018-05-12 11:14:10.408 132 11458.18 93.94 56838.82 88888.00 2018-05-12 11:14:10.908 132 11458.13 93.88 56838.82 88888.00 2018-05-12 11:14:11.408 132 11458.15 93.87 56838.87 88888.00 2018-05-12 11:14:11.908 132 11458.17 93.79 56838.91 88888.00 2018-05-12 11:14:12.408 132 11458.09 93.76 56838.84 88888.00 2018-05-12 11:14:12.908 132 11458.07 93.76 56838.78 88888.00 2018-05-12 11:14:13.408 132 11458.03 93.55 56838.79 88888.00 2018-05-12 11:14:13.908 132 11457.96 93.53 56838.80 88888.00 2018-05-12 11:14:14.408 132 11457.94 93.47 56838.73 88888.00 2018-05-12 11:14:14.908 132 11457.94 93.43 56838.65 88888.00 2018-05-12 11:14:15.408 132 11457.82 93.41 56838.54 88888.00 2018-05-12 11:14:15.908 132 11457.75 93.42 56838.47 88888.00 2018-05-12 11:14:16.408 132 11457.75 93.38 56838.44 88888.00 2018-05-12 11:14:17.408 132 11457.69 93.28 56838.41 88888.00 2018-05-12 11:14:17.908 132 11457.69 93.31 56838.35 88888.00 2018-05-12 11:14:18.408 132 11457.60 93.34 56838.28 88888.00 2018-05-12 11:14:18.908 132 11457.62 93.35 56838.21 88888.00 2018-05-12 11:14:19.408 132 11457.61 93.28 56838.11 88888.00 2018-05-12 11:14:19.908 132 11457.60 93.27 56838.16 88888.00 2018-05-12 11:14:20.408 132 11457.55 93.29 56838.12 88888.00 2018-05-12 11:14:20.908 132 11457.58 93.29 56838.09 88888.00 2018-05-12 11:14:21.408 132 11457.60 93.27 56838.08 88888.00 2018-05-12 11:14:21.908 132 11457.60 93.31 56838.05 88888.00 2018-05-12 11:14:22.408 132 11457.58 93.41 56838.11 88888.00 2018-05-12 11:14:22.908 132 11457.58 93.45 56838.14 88888.00 2018-05-12 11:14:23.408 132 11457.51 93.45 56838.10 88888.00 2018-05-12 11:14:23.908 132 11457.63 93.51 56838.09 88888.00 2018-05-12 11:14:24.408 132 11457.73 93.58 56838.17 88888.00 2018-05-12 11:14:24.908 132 11457.78 93.61 56838.21 88888.00 2018-05-12 11:14:25.408 132 11457.85 93.61 56838.30 88888.00 2018-05-12 11:14:25.908 132 11457.88 93.55 56838.31 88888.00 2018-05-12 11:14:26.408 132 11457.85 93.54 56838.42 88888.00 2018-05-12 11:14:27.408 132 11457.99 93.67 56838.55 88888.00 2018-05-12 11:14:27.908 132 11457.90 93.68 56838.59 88888.00 2018-05-12 11:14:28.408 132 11457.87 93.69 56838.66 88888.00 2018-05-12 11:14:28.908 132 11457.92 93.68 56838.80 88888.00 2018-05-12 11:14:29.408 132 11457.85 93.75 56838.92 88888.00 2018-05-12 11:14:29.908 132 11457.75 93.82 56838.98 88888.00 2018-05-12 11:14:30.408 132 11457.78 93.83 56838.98 88888.00 2018-05-12 11:14:30.908 132 11457.73 93.88 56839.02 88888.00 2018-05-12 11:14:31.408 132 11457.61 93.97 56839.10 88888.00 2018-05-12 11:14:31.908 132 11457.62 94.00 56839.19 88888.00 2018-05-12 11:14:32.408 132 11457.54 94.02 56839.29 88888.00 2018-05-12 11:14:32.908 132 11457.48 94.13 56839.43 88888.00 2018-05-12 11:14:33.408 132 11457.52 94.14 56839.56 88888.00 2018-05-12 11:14:33.908 132 11457.52 94.11 56839.64 88888.00 2018-05-12 11:14:34.408 132 11457.48 94.15 56839.77 88888.00 2018-05-12 11:14:34.908 132 11457.47 94.14 56839.84 88888.00 2018-05-12 11:14:35.408 132 11457.44 94.22 56839.95 88888.00 2018-05-12 11:14:35.908 132 11457.40 94.24 56840.02 88888.00 2018-05-12 11:14:36.408 132 11457.52 94.24 56840.13 88888.00 2018-05-12 11:14:36.908 132 11457.41 94.29 56840.24 88888.00 2018-05-12 11:14:37.408 132 11457.27 94.28 56840.28 88888.00 2018-05-12 11:14:37.908 132 11457.23 94.28 56840.27 88888.00 2018-05-12 11:14:38.408 132 11457.26 94.24 56840.23 88888.00 2018-05-12 11:14:38.908 132 11457.16 94.21 56840.23 88888.00 2018-05-12 11:14:39.408 132 11457.06 94.16 56840.23 88888.00 2018-05-12 11:14:39.908 132 11457.02 94.15 56840.17 88888.00 2018-05-12 11:14:40.408 132 11456.86 94.10 56840.08 88888.00 2018-05-12 11:14:40.908 132 11456.75 94.07 56840.07 88888.00 2018-05-12 11:14:41.408 132 11456.57 94.07 56839.90 88888.00 2018-05-12 11:14:41.908 132 11456.55 94.01 56839.76 88888.00 2018-05-12 11:14:42.408 132 11456.47 93.96 56839.65 88888.00 2018-05-12 11:14:42.908 132 11456.43 93.89 56839.52 88888.00 2018-05-12 11:14:43.408 132 11456.36 93.77 56839.37 88888.00 2018-05-12 11:14:43.908 132 11456.24 93.65 56839.37 88888.00 2018-05-12 11:14:44.408 132 11456.29 93.56 56839.26 88888.00 2018-05-12 11:14:44.908 132 11456.29 93.48 56839.21 88888.00 2018-05-12 11:14:45.408 132 11456.22 93.35 56839.14 88888.00 2018-05-12 11:14:45.908 132 11456.05 93.32 56839.00 88888.00 2018-05-12 11:14:46.408 132 11455.99 93.21 56838.92 88888.00 2018-05-12 11:14:46.908 132 11455.85 93.14 56838.81 88888.00 2018-05-12 11:14:47.408 132 11455.79 93.08 56838.67 88888.00 2018-05-12 11:14:47.908 132 11455.78 93.05 56838.60 88888.00 2018-05-12 11:14:48.408 132 11455.72 92.93 56838.46 88888.00 2018-05-12 11:14:48.908 132 11455.65 92.86 56838.31 88888.00 2018-05-12 11:14:49.408 132 11455.64 92.84 56838.28 88888.00 2018-05-12 11:14:49.908 132 11455.58 92.84 56838.18 88888.00 2018-05-12 11:14:50.408 132 11455.58 92.86 56838.14 88888.00 2018-05-12 11:14:50.908 132 11455.66 92.88 56838.07 88888.00 2018-05-12 11:14:51.408 132 11455.70 92.90 56837.99 88888.00 2018-05-12 11:14:51.908 132 11455.72 92.92 56837.98 88888.00 2018-05-12 11:14:52.408 132 11455.77 92.99 56837.95 88888.00 2018-05-12 11:14:52.908 132 11455.81 92.99 56837.88 88888.00 2018-05-12 11:14:53.408 132 11455.82 92.97 56837.83 88888.00 2018-05-12 11:14:53.908 132 11455.80 92.99 56837.76 88888.00 2018-05-12 11:14:54.408 132 11455.82 93.04 56837.77 88888.00 2018-05-12 11:14:54.908 132 11455.74 93.09 56837.70 88888.00 2018-05-12 11:14:55.408 132 11455.72 93.17 56837.71 88888.00 2018-05-12 11:14:55.908 132 11455.75 93.18 56837.82 88888.00 2018-05-12 11:14:56.408 132 11455.73 93.21 56837.77 88888.00 2018-05-12 11:14:56.908 132 11455.78 93.25 56837.76 88888.00 2018-05-12 11:14:57.408 132 11455.81 93.28 56837.73 88888.00 2018-05-12 11:14:57.908 132 11455.78 93.31 56837.70 88888.00 2018-05-12 11:14:58.908 132 11456.00 93.42 56837.66 88888.00 2018-05-12 11:14:59.408 132 11456.01 93.41 56837.63 88888.00 2018-05-12 11:14:59.908 132 11455.93 93.46 56837.65 88888.00 2018-05-12 11:15:00.408 132 11456.02 93.54 56837.70 88888.00 2018-05-12 11:15:00.908 132 11456.00 93.58 56837.73 88888.00 2018-05-12 11:15:01.408 132 11455.91 93.58 56837.80 88888.00 2018-05-12 11:15:01.908 132 11456.07 93.56 56837.90 88888.00 2018-05-12 11:15:02.408 132 11456.05 93.62 56838.08 88888.00 2018-05-12 11:15:02.908 132 11455.91 93.62 56838.10 88888.00 2018-05-12 11:15:03.408 132 11456.02 93.68 56838.17 88888.00 2018-05-12 11:15:03.908 132 11456.05 93.69 56838.28 88888.00 2018-05-12 11:15:04.408 132 11455.91 93.77 56838.37 88888.00 2018-05-12 11:15:04.908 132 11456.07 93.79 56838.43 88888.00 2018-05-12 11:15:05.408 132 11456.02 93.76 56838.44 88888.00 2018-05-12 11:15:05.908 132 11455.88 93.75 56838.54 88888.00 2018-05-12 11:15:06.408 132 11455.89 93.77 56838.68 88888.00 2018-05-12 11:15:06.908 132 11455.91 93.79 56838.78 88888.00 2018-05-12 11:15:07.408 132 11455.86 93.88 56838.86 88888.00 2018-05-12 11:15:07.908 132 11455.80 93.96 56839.00 88888.00 2018-05-12 11:15:08.408 132 11455.80 93.92 56839.07 88888.00 2018-05-12 11:15:08.908 132 11455.68 93.86 56839.08 88888.00 2018-05-12 11:15:09.408 132 11455.66 93.93 56839.12 88888.00 2018-05-12 11:15:09.908 132 11455.61 93.95 56839.19 88888.00 2018-05-12 11:15:10.408 132 11455.51 93.92 56839.26 88888.00 2018-05-12 11:15:10.908 132 11455.54 93.92 56839.34 88888.00 2018-05-12 11:15:11.408 132 11455.58 93.94 56839.32 88888.00 2018-05-12 11:15:11.908 132 11455.43 93.92 56839.37 88888.00 2018-05-12 11:15:12.408 132 11455.32 93.93 56839.43 88888.00 2018-05-12 11:15:12.908 132 11455.32 93.87 56839.47 88888.00 2018-05-12 11:15:13.408 132 11455.16 93.82 56839.49 88888.00 2018-05-12 11:15:13.908 132 11455.01 93.88 56839.46 88888.00 2018-05-12 11:15:14.408 132 11454.95 93.86 56839.46 88888.00 2018-05-12 11:15:14.908 132 11454.81 93.81 56839.47 88888.00 2018-05-12 11:15:15.408 132 11454.64 93.77 56839.53 88888.00 2018-05-12 11:15:15.908 132 11454.55 93.77 56839.49 88888.00 2018-05-12 11:15:16.908 132 11454.38 93.79 56839.29 88888.00 2018-05-12 11:15:17.408 132 11454.28 93.83 56839.21 88888.00 2018-05-12 11:15:17.908 132 11454.27 93.80 56839.12 88888.00 2018-05-12 11:15:18.408 132 11454.18 93.77 56839.01 88888.00 2018-05-12 11:15:18.908 132 11454.15 93.79 56838.93 88888.00 2018-05-12 11:15:19.408 132 11454.10 93.80 56838.84 88888.00 2018-05-12 11:15:19.908 132 11454.06 93.75 56838.69 88888.00 2018-05-12 11:15:20.408 132 11454.13 93.80 56838.61 88888.00 2018-05-12 11:15:20.908 132 11454.08 93.76 56838.55 88888.00 2018-05-12 11:15:21.408 132 11454.00 93.76 56838.53 88888.00 2018-05-12 11:15:21.908 132 11454.00 93.81 56838.48 88888.00 2018-05-12 11:15:22.408 132 11454.00 93.81 56838.37 88888.00 2018-05-12 11:15:22.908 132 11453.93 93.85 56838.34 88888.00 2018-05-12 11:15:23.408 132 11453.96 93.85 56838.29 88888.00 2018-05-12 11:15:23.908 132 11453.97 93.81 56838.23 88888.00 2018-05-12 11:15:24.408 132 11453.92 93.77 56838.09 88888.00 2018-05-12 11:15:24.908 132 11453.83 93.79 56837.99 88888.00 2018-05-12 11:15:25.408 132 11453.80 93.79 56837.93 88888.00 2018-05-12 11:15:25.908 132 11453.85 93.76 56837.78 88888.00 2018-05-12 11:15:26.908 132 11453.91 93.72 56837.58 88888.00 2018-05-12 11:15:27.408 132 11453.98 93.69 56837.50 88888.00 2018-05-12 11:15:27.908 132 11453.99 93.68 56837.50 88888.00 2018-05-12 11:15:28.408 132 11453.94 93.73 56837.44 88888.00 2018-05-12 11:15:28.908 132 11453.93 93.74 56837.34 88888.00 2018-05-12 11:15:29.408 132 11453.93 93.75 56837.27 88888.00 2018-05-12 11:15:29.908 132 11454.03 93.72 56837.20 88888.00 2018-05-12 11:15:30.408 132 11454.05 93.62 56837.15 88888.00 2018-05-12 11:15:30.908 132 11454.01 93.62 56837.06 88888.00 2018-05-12 11:15:31.408 132 11454.03 93.69 56837.02 88888.00 2018-05-12 11:15:31.908 132 11454.14 93.67 56836.99 88888.00 2018-05-12 11:15:32.408 132 11454.21 93.68 56836.95 88888.00 2018-05-12 11:15:32.908 132 11454.28 93.66 56836.92 88888.00 2018-05-12 11:15:33.408 132 11454.32 93.67 56836.89 88888.00 2018-05-12 11:15:33.908 132 11454.34 93.68 56836.81 88888.00 2018-05-12 11:15:34.408 132 11454.42 93.68 56836.75 88888.00 2018-05-12 11:15:34.908 132 11454.47 93.70 56836.64 88888.00 2018-05-12 11:15:35.408 132 11454.48 93.66 56836.61 88888.00 2018-05-12 11:15:35.908 132 11454.48 93.67 56836.58 88888.00 2018-05-12 11:15:36.408 132 11454.52 93.69 56836.57 88888.00 2018-05-12 11:15:36.908 132 11454.49 93.70 56836.54 88888.00 2018-05-12 11:15:37.408 132 11454.50 93.68 56836.55 88888.00 2018-05-12 11:15:37.908 132 11454.55 93.68 56836.55 88888.00 2018-05-12 11:15:38.408 132 11454.52 93.67 56836.56 88888.00 2018-05-12 11:15:38.908 132 11454.54 93.70 56836.58 88888.00 2018-05-12 11:15:39.408 132 11454.68 93.73 56836.55 88888.00 2018-05-12 11:15:40.408 132 11454.60 93.65 56836.53 88888.00 2018-05-12 11:15:40.908 132 11454.75 93.65 56836.55 88888.00 2018-05-12 11:15:41.408 132 11454.78 93.65 56836.55 88888.00 2018-05-12 11:15:41.908 132 11454.76 93.65 56836.56 88888.00 2018-05-12 11:15:42.408 132 11454.78 93.69 56836.54 88888.00 2018-05-12 11:15:42.908 132 11454.81 93.69 56836.58 88888.00 2018-05-12 11:15:43.408 132 11454.88 93.65 56836.60 88888.00 2018-05-12 11:15:43.908 132 11454.89 93.63 56836.58 88888.00 2018-05-12 11:15:44.408 132 11454.82 93.60 56836.58 88888.00 2018-05-12 11:15:44.908 132 11454.85 93.59 56836.58 88888.00 2018-05-12 11:15:45.408 132 11454.87 93.59 56836.57 88888.00 2018-05-12 11:15:45.908 132 11454.83 93.59 56836.63 88888.00 2018-05-12 11:15:46.408 132 11454.73 93.55 56836.68 88888.00 2018-05-12 11:15:46.908 132 11454.74 93.56 56836.73 88888.00 2018-05-12 11:15:47.408 132 11454.76 93.55 56836.70 88888.00 2018-05-12 11:15:47.908 132 11454.69 93.54 56836.70 88888.00 2018-05-12 11:15:48.408 132 11454.59 93.54 56836.79 88888.00 2018-05-12 11:15:48.908 132 11454.60 93.52 56836.79 88888.00 2018-05-12 11:15:49.408 132 11454.52 93.53 56836.85 88888.00 2018-05-12 11:15:49.908 132 11454.39 93.55 56836.90 88888.00 2018-05-12 11:15:50.408 132 11454.39 93.52 56837.00 88888.00 2018-05-12 11:15:50.908 132 11454.35 93.53 56837.06 88888.00 2018-05-12 11:15:51.408 132 11454.28 93.58 56837.12 88888.00 2018-05-12 11:15:51.908 132 11454.33 93.65 56837.19 88888.00 2018-05-12 11:15:52.408 132 11454.34 93.63 56837.26 88888.00 2018-05-12 11:15:52.908 132 11454.25 93.66 56837.30 88888.00 2018-05-12 11:15:53.408 132 11454.22 93.68 56837.32 88888.00 2018-05-12 11:15:53.908 132 11454.17 93.68 56837.30 88888.00 2018-05-12 11:15:54.408 132 11454.07 93.72 56837.34 88888.00 2018-05-12 11:15:54.908 132 11454.08 93.70 56837.40 88888.00 2018-05-12 11:15:55.408 132 11454.04 93.68 56837.40 88888.00 2018-05-12 11:15:55.908 132 11454.00 93.70 56837.39 88888.00 2018-05-12 11:15:56.408 132 11454.06 93.65 56837.50 88888.00 2018-05-12 11:15:56.908 132 11454.01 93.65 56837.53 88888.00 2018-05-12 11:15:57.408 132 11453.96 93.61 56837.54 88888.00 2018-05-12 11:15:57.908 132 11454.00 93.60 56837.56 88888.00 2018-05-12 11:15:58.408 132 11454.01 93.60 56837.62 88888.00 2018-05-12 11:15:58.908 132 11453.92 93.55 56837.72 88888.00 2018-05-12 11:15:59.408 132 11453.98 93.51 56837.82 88888.00 2018-05-12 11:15:59.908 132 11454.06 93.48 56837.84 88888.00 2018-05-12 11:16:00.408 132 11454.05 93.48 56837.88 88888.00 2018-05-12 11:16:00.908 132 11454.06 93.43 56837.89 88888.00 2018-05-12 11:16:01.408 132 11454.13 93.42 56837.84 88888.00 2018-05-12 11:16:01.908 132 11454.17 93.35 56837.83 88888.00 2018-05-12 11:16:02.408 132 11454.17 93.28 56837.79 88888.00 2018-05-12 11:16:02.908 132 11454.27 93.21 56837.72 88888.00 2018-05-12 11:16:03.408 132 11454.20 93.21 56837.69 88888.00 2018-05-12 11:16:03.908 132 11454.22 93.25 56837.63 88888.00 2018-05-12 11:16:04.408 132 11454.22 93.24 56837.51 88888.00 2018-05-12 11:16:04.908 132 11454.15 93.18 56837.38 88888.00 2018-05-12 11:16:05.409 132 11454.14 93.18 56837.28 88888.00 2018-05-12 11:16:05.909 132 11454.19 93.12 56837.19 88888.00 2018-05-12 11:16:06.409 132 11454.07 93.08 56837.12 88888.00 2018-05-12 11:16:06.909 132 11454.00 93.12 56837.09 88888.00 2018-05-12 11:16:07.409 132 11453.97 93.18 56837.03 88888.00 2018-05-12 11:16:07.909 132 11453.99 93.13 56836.96 88888.00 2018-05-12 11:16:08.409 132 11453.97 93.18 56836.96 88888.00 2018-05-12 11:16:08.909 132 11453.90 93.26 56836.94 88888.00 2018-05-12 11:16:09.409 132 11453.92 93.26 56836.87 88888.00 2018-05-12 11:16:09.909 132 11453.86 93.29 56836.92 88888.00 2018-05-12 11:16:10.409 132 11453.93 93.35 56836.93 88888.00 2018-05-12 11:16:10.909 132 11453.98 93.35 56836.87 88888.00 2018-05-12 11:16:11.909 132 11454.00 93.46 56836.90 88888.00 2018-05-12 11:16:12.409 132 11454.13 93.52 56836.88 88888.00 2018-05-12 11:16:12.909 132 11454.12 93.56 56836.89 88888.00 2018-05-12 11:16:13.409 132 11454.15 93.59 56836.95 88888.00 2018-05-12 11:16:13.909 132 11454.22 93.61 56836.98 88888.00 2018-05-12 11:16:14.409 132 11454.32 93.63 56837.06 88888.00 2018-05-12 11:16:14.909 132 11454.36 93.68 56837.15 88888.00 2018-05-12 11:16:15.409 132 11454.39 93.75 56837.25 88888.00 2018-05-12 11:16:15.909 132 11454.42 93.73 56837.34 88888.00 2018-05-12 11:16:16.409 132 11454.41 93.76 56837.41 88888.00 2018-05-12 11:16:16.909 132 11454.43 93.80 56837.54 88888.00 2018-05-12 11:16:17.409 132 11454.40 93.81 56837.57 88888.00 2018-05-12 11:16:17.909 132 11454.39 93.81 56837.64 88888.00 2018-05-12 11:16:18.409 132 11454.45 93.87 56837.77 88888.00 2018-05-12 11:16:18.909 132 11454.54 93.88 56837.95 88888.00 2018-05-12 11:16:19.409 132 11454.48 93.90 56838.02 88888.00 2018-05-12 11:16:19.909 132 11454.53 93.94 56838.11 88888.00 2018-05-12 11:16:20.409 132 11454.57 93.92 56838.23 88888.00 2018-05-12 11:16:20.909 132 11454.50 93.95 56838.35 88888.00 2018-05-12 11:16:21.409 132 11454.53 93.95 56838.40 88888.00 2018-05-12 11:16:21.909 132 11454.55 93.95 56838.41 88888.00 2018-05-12 11:16:22.409 132 11454.52 93.95 56838.44 88888.00 2018-05-12 11:16:22.909 132 11454.52 93.97 56838.48 88888.00 2018-05-12 11:16:23.409 132 11454.57 93.97 56838.50 88888.00 2018-05-12 11:16:23.909 132 11454.52 93.96 56838.68 88888.00 2018-05-12 11:16:24.409 132 11454.53 94.03 56838.76 88888.00 2018-05-12 11:16:24.909 132 11454.57 94.04 56838.89 88888.00 2018-05-12 11:16:25.409 132 11454.60 94.01 56838.97 88888.00 2018-05-12 11:16:25.909 132 11454.56 94.03 56839.05 88888.00 2018-05-12 11:16:26.409 132 11454.57 94.06 56839.06 88888.00 2018-05-12 11:16:26.909 132 11454.57 94.08 56839.07 88888.00 2018-05-12 11:16:27.409 132 11454.57 94.10 56839.08 88888.00 2018-05-12 11:16:27.909 132 11454.59 94.10 56839.10 88888.00 2018-05-12 11:16:28.409 132 11454.63 94.09 56839.07 88888.00 2018-05-12 11:16:28.909 132 11454.59 94.04 56839.06 88888.00 2018-05-12 11:16:29.909 132 11454.59 94.03 56839.06 88888.00 2018-05-12 11:16:30.409 132 11454.59 94.00 56839.06 88888.00 2018-05-12 11:16:30.909 132 11454.62 94.00 56839.10 88888.00 2018-05-12 11:16:31.409 132 11454.66 93.97 56839.10 88888.00 2018-05-12 11:16:31.909 132 11454.59 93.99 56839.06 88888.00 2018-05-12 11:16:32.409 132 11454.62 93.99 56839.07 88888.00 2018-05-12 11:16:32.909 132 11454.61 94.00 56839.06 88888.00 2018-05-12 11:16:33.409 132 11454.61 93.99 56839.07 88888.00 2018-05-12 11:16:33.909 132 11454.63 94.02 56839.11 88888.00 2018-05-12 11:16:34.409 132 11454.67 93.97 56839.08 88888.00 2018-05-12 11:16:34.909 132 11454.61 93.96 56839.13 88888.00 2018-05-12 11:16:35.409 132 11454.61 94.00 56839.14 88888.00 2018-05-12 11:16:35.909 132 11454.68 93.96 56839.10 88888.00 2018-05-12 11:16:36.409 132 11454.69 93.94 56839.02 88888.00 2018-05-12 11:16:36.909 132 11454.69 94.00 56838.98 88888.00 2018-05-12 11:16:37.409 132 11454.77 94.00 56838.91 88888.00 2018-05-12 11:16:37.909 132 11454.67 93.95 56838.82 88888.00 2018-05-12 11:16:38.409 132 11454.69 93.94 56838.80 88888.00 2018-05-12 11:16:38.909 132 11454.94 93.92 56838.74 88888.00 2018-05-12 11:16:39.409 132 11454.77 93.85 56838.61 88888.00 2018-05-12 11:16:39.909 132 11454.69 93.85 56838.56 88888.00 2018-05-12 11:16:40.409 132 11454.76 93.80 56838.46 88888.00 2018-05-12 11:16:40.909 132 11454.75 93.76 56838.40 88888.00 2018-05-12 11:16:41.409 132 11454.77 93.79 56838.31 88888.00 2018-05-12 11:16:41.909 132 11454.81 93.79 56838.20 88888.00 2018-05-12 11:16:42.409 132 11454.89 93.80 56838.16 88888.00 2018-05-12 11:16:42.909 132 11454.84 93.76 56838.09 88888.00 2018-05-12 11:16:43.409 132 11454.84 93.76 56838.02 88888.00 2018-05-12 11:16:43.909 132 11454.89 93.76 56837.98 88888.00 2018-05-12 11:16:44.409 132 11454.85 93.75 56837.93 88888.00 2018-05-12 11:16:44.909 132 11454.95 93.74 56837.90 88888.00 2018-05-12 11:16:45.409 132 11455.00 93.65 56837.78 88888.00 2018-05-12 11:16:45.909 132 11454.98 93.61 56837.72 88888.00 2018-05-12 11:16:46.409 132 11455.02 93.62 56837.72 88888.00 2018-05-12 11:16:46.909 132 11455.07 93.55 56837.72 88888.00 2018-05-12 11:16:47.409 132 11455.08 93.46 56837.73 88888.00 2018-05-12 11:16:47.909 132 11455.14 93.42 56837.62 88888.00 2018-05-12 11:16:48.409 132 11455.12 93.40 56837.54 88888.00 2018-05-12 11:16:48.909 132 11455.08 93.34 56837.47 88888.00 2018-05-12 11:16:49.409 132 11455.07 93.33 56837.45 88888.00 2018-05-12 11:16:49.909 132 11455.19 93.34 56837.43 88888.00 2018-05-12 11:16:50.409 132 11455.15 93.29 56837.33 88888.00 2018-05-12 11:16:50.909 132 11455.09 93.27 56837.22 88888.00 2018-05-12 11:16:51.409 132 11455.14 93.32 56837.20 88888.00 2018-05-12 11:16:51.909 132 11455.12 93.29 56837.11 88888.00 2018-05-12 11:16:52.409 132 11455.01 93.21 56837.08 88888.00 2018-05-12 11:16:53.409 132 11455.00 93.17 56836.98 88888.00 2018-05-12 11:16:53.909 132 11455.04 93.13 56836.95 88888.00 2018-05-12 11:16:54.409 132 11454.95 93.14 56837.00 88888.00 2018-05-12 11:16:54.909 132 11454.91 93.15 56837.06 88888.00 2018-05-12 11:16:55.409 132 11454.92 93.08 56837.06 88888.00 2018-05-12 11:16:55.909 132 11454.94 93.11 56837.08 88888.00 2018-05-12 11:16:56.409 132 11454.91 93.12 56837.15 88888.00 2018-05-12 11:16:56.909 132 11454.88 93.14 56837.20 88888.00 2018-05-12 11:16:57.409 132 11454.85 93.17 56837.25 88888.00 2018-05-12 11:16:57.909 132 11454.91 93.17 56837.30 88888.00 2018-05-12 11:16:58.409 132 11454.85 93.19 56837.38 88888.00 2018-05-12 11:16:58.909 132 11454.83 93.25 56837.47 88888.00 2018-05-12 11:16:59.409 132 11454.92 93.24 56837.52 88888.00 2018-05-12 11:16:59.909 132 11454.92 93.20 56837.50 88888.00 2018-05-12 11:17:00.409 132 11454.92 93.25 56837.52 88888.00 2018-05-12 11:17:00.909 132 11455.01 93.24 56837.60 88888.00 2018-05-12 11:17:01.409 132 11454.97 93.21 56837.69 88888.00 2018-05-12 11:17:01.909 132 11454.98 93.24 56837.76 88888.00 2018-05-12 11:17:02.409 132 11455.09 93.25 56837.77 88888.00 2018-05-12 11:17:02.909 132 11454.98 93.27 56837.78 88888.00 2018-05-12 11:17:03.409 132 11454.98 93.31 56837.91 88888.00 2018-05-12 11:17:03.909 132 11455.02 93.33 56837.91 88888.00 2018-05-12 11:17:04.409 132 11455.02 93.31 56837.95 88888.00 2018-05-12 11:17:04.909 132 11454.96 93.32 56838.03 88888.00 2018-05-12 11:17:05.409 132 11454.94 93.36 56838.11 88888.00 2018-05-12 11:17:05.909 132 11454.92 93.38 56838.15 88888.00 2018-05-12 11:17:06.409 132 11455.01 93.34 56838.17 88888.00 2018-05-12 11:17:06.909 132 11454.94 93.39 56838.24 88888.00 2018-05-12 11:17:07.409 132 11454.87 93.46 56838.34 88888.00 2018-05-12 11:17:07.909 132 11454.82 93.48 56838.35 88888.00 2018-05-12 11:17:08.409 132 11454.82 93.51 56838.48 88888.00 2018-05-12 11:17:08.909 132 11454.82 93.43 56838.57 88888.00 2018-05-12 11:17:09.409 132 11454.80 93.46 56838.60 88888.00 2018-05-12 11:17:09.909 132 11454.81 93.53 56838.67 88888.00 2018-05-12 11:17:10.409 132 11454.80 93.55 56838.72 88888.00 2018-05-12 11:17:10.909 132 11454.76 93.53 56838.69 88888.00 2018-05-12 11:17:11.409 132 11454.78 93.53 56838.70 88888.00 2018-05-12 11:17:11.909 132 11454.82 93.55 56838.78 88888.00 2018-05-12 11:17:12.409 132 11454.83 93.52 56838.78 88888.00 2018-05-12 11:17:12.909 132 11454.89 93.49 56838.82 88888.00 2018-05-12 11:17:13.409 132 11454.81 93.54 56838.84 88888.00 2018-05-12 11:17:13.909 132 11454.73 93.51 56838.80 88888.00 2018-05-12 11:17:14.409 132 11454.71 93.51 56838.84 88888.00 2018-05-12 11:17:14.909 132 11454.71 93.52 56838.87 88888.00 2018-05-12 11:17:15.409 132 11454.71 93.49 56838.94 88888.00 2018-05-12 11:17:15.909 132 11454.60 93.51 56838.95 88888.00 2018-05-12 11:17:16.409 132 11454.60 93.51 56838.97 88888.00 2018-05-12 11:17:16.909 132 11454.60 93.47 56839.00 88888.00 2018-05-12 11:17:17.409 132 11454.50 93.45 56839.07 88888.00 2018-05-12 11:17:17.909 132 11454.54 93.47 56839.07 88888.00 2018-05-12 11:17:18.409 132 11454.49 93.43 56839.06 88888.00 2018-05-12 11:17:18.909 132 11454.40 93.38 56839.02 88888.00 2018-05-12 11:17:19.409 132 11454.48 93.42 56839.02 88888.00 2018-05-12 11:17:19.909 132 11454.50 93.40 56839.05 88888.00 2018-05-12 11:17:20.409 132 11454.54 93.46 56839.02 88888.00 2018-05-12 11:17:20.909 132 11454.59 93.48 56839.05 88888.00 2018-05-12 11:17:21.409 132 11454.64 93.47 56839.07 88888.00 2018-05-12 11:17:21.909 132 11454.56 93.40 56839.05 88888.00 2018-05-12 11:17:22.409 132 11454.54 93.40 56839.08 88888.00 2018-05-12 11:17:22.909 132 11454.57 93.40 56839.13 88888.00 2018-05-12 11:17:23.409 132 11454.54 93.40 56839.17 88888.00 2018-05-12 11:17:23.909 132 11454.50 93.39 56839.14 88888.00 2018-05-12 11:17:24.409 132 11454.50 93.38 56839.18 88888.00 2018-05-12 11:17:24.909 132 11454.46 93.36 56839.20 88888.00 2018-05-12 11:17:25.409 132 11454.38 93.33 56839.25 88888.00 2018-05-12 11:17:25.909 132 11454.38 93.33 56839.33 88888.00 2018-05-12 11:17:26.409 132 11454.26 93.35 56839.39 88888.00 2018-05-12 11:17:26.909 132 11454.18 93.35 56839.51 88888.00 2018-05-12 11:17:27.409 132 11454.26 93.36 56839.53 88888.00 2018-05-12 11:17:27.909 132 11454.18 93.36 56839.58 88888.00 2018-05-12 11:17:28.409 132 11454.13 93.41 56839.63 88888.00 2018-05-12 11:17:28.909 132 11454.12 93.43 56839.72 88888.00 2018-05-12 11:17:29.409 132 11454.08 93.38 56839.74 88888.00 2018-05-12 11:17:29.909 132 11453.93 93.42 56839.76 88888.00 2018-05-12 11:17:30.409 132 11453.93 93.51 56839.78 88888.00 2018-05-12 11:17:30.909 132 11453.91 93.49 56839.85 88888.00 2018-05-12 11:17:31.409 132 11453.87 93.51 56839.91 88888.00 2018-05-12 11:17:31.909 132 11453.90 93.53 56839.95 88888.00 2018-05-12 11:17:32.409 132 11453.92 93.46 56840.01 88888.00 2018-05-12 11:17:32.909 132 11453.93 93.47 56840.08 88888.00 2018-05-12 11:17:33.409 132 11453.92 93.51 56840.09 88888.00 2018-05-12 11:17:33.909 132 11453.93 93.52 56840.08 88888.00 2018-05-12 11:17:34.409 132 11453.82 93.52 56840.13 88888.00 2018-05-12 11:17:34.909 132 11453.85 93.52 56840.09 88888.00 2018-05-12 11:17:35.409 132 11453.97 93.54 56840.06 88888.00 2018-05-12 11:17:35.909 132 11453.90 93.49 56840.06 88888.00 2018-05-12 11:17:36.409 132 11453.85 93.53 56840.03 88888.00 2018-05-12 11:17:36.909 132 11453.89 93.53 56839.98 88888.00 2018-05-12 11:17:37.409 132 11453.84 93.54 56839.94 88888.00 2018-05-12 11:17:37.909 132 11453.86 93.60 56839.87 88888.00 2018-05-12 11:17:38.409 132 11453.86 93.63 56839.84 88888.00 2018-05-12 11:17:38.909 132 11453.85 93.66 56839.87 88888.00 2018-05-12 11:17:39.409 132 11453.80 93.63 56839.84 88888.00 2018-05-12 11:17:39.909 132 11453.84 93.61 56839.81 88888.00 2018-05-12 11:17:40.409 132 11453.85 93.65 56839.83 88888.00 2018-05-12 11:17:40.909 132 11453.83 93.65 56839.83 88888.00 2018-05-12 11:17:41.409 132 11453.87 93.67 56839.77 88888.00 2018-05-12 11:17:41.909 132 11453.89 93.62 56839.70 88888.00 2018-05-12 11:17:42.909 132 11453.97 93.59 56839.58 88888.00 2018-05-12 11:17:43.409 132 11453.94 93.51 56839.43 88888.00 2018-05-12 11:17:43.909 132 11453.90 93.46 56839.33 88888.00 2018-05-12 11:17:44.409 132 11453.91 93.43 56839.29 88888.00 2018-05-12 11:17:44.909 132 11453.99 93.39 56839.13 88888.00 2018-05-12 11:17:45.409 132 11453.91 93.32 56839.13 88888.00 2018-05-12 11:17:45.909 132 11453.89 93.31 56839.13 88888.00 2018-05-12 11:17:46.409 132 11453.92 93.24 56839.13 88888.00 2018-05-12 11:17:46.909 132 11453.94 93.19 56839.06 88888.00 2018-05-12 11:17:47.409 132 11454.03 93.17 56839.07 88888.00 2018-05-12 11:17:47.909 132 11454.05 93.13 56838.97 88888.00 2018-05-12 11:17:48.409 132 11454.01 93.06 56838.88 88888.00 2018-05-12 11:17:48.909 132 11453.98 93.04 56838.88 88888.00 2018-05-12 11:17:49.409 132 11454.05 93.08 56838.93 88888.00 2018-05-12 11:17:49.909 132 11454.03 93.02 56838.89 88888.00 2018-05-12 11:17:50.409 132 11453.97 92.99 56838.87 88888.00 2018-05-12 11:17:50.909 132 11454.04 92.97 56838.88 88888.00 2018-05-12 11:17:51.409 132 11453.98 92.92 56838.89 88888.00 2018-05-12 11:17:51.909 132 11453.92 92.92 56838.87 88888.00 2018-05-12 11:17:52.409 132 11453.91 92.98 56838.93 88888.00 2018-05-12 11:17:52.909 132 11453.93 92.99 56838.93 88888.00 2018-05-12 11:17:53.409 132 11453.82 93.00 56838.94 88888.00 2018-05-12 11:17:53.909 132 11453.83 93.01 56838.92 88888.00 2018-05-12 11:17:54.409 132 11453.79 92.98 56839.00 88888.00 2018-05-12 11:17:54.909 132 11453.70 92.93 56838.99 88888.00 2018-05-12 11:17:55.409 132 11453.69 92.99 56839.00 88888.00 2018-05-12 11:17:55.909 132 11453.64 93.00 56839.05 88888.00 2018-05-12 11:17:56.409 132 11453.49 92.97 56839.00 88888.00 2018-05-12 11:17:56.909 132 11453.35 93.04 56839.11 88888.00 2018-05-12 11:17:57.409 132 11453.30 93.06 56839.13 88888.00 2018-05-12 11:17:57.909 132 11453.21 93.04 56839.23 88888.00 2018-05-12 11:17:58.409 132 11453.18 93.04 56839.19 88888.00 2018-05-12 11:17:58.909 132 11453.17 93.02 56839.20 88888.00 2018-05-12 11:17:59.409 132 11453.09 92.99 56839.19 88888.00 2018-05-12 11:17:59.909 132 11453.08 93.00 56839.23 88888.00 2018-05-12 11:18:00.409 132 11453.08 92.99 56839.19 88888.00 2018-05-12 11:18:00.909 132 11452.99 92.99 56839.13 88888.00 2018-05-12 11:18:01.409 132 11452.99 93.02 56839.07 88888.00 2018-05-12 11:18:01.909 132 11453.00 93.07 56839.04 88888.00 2018-05-12 11:18:02.409 132 11453.01 93.04 56838.93 88888.00 2018-05-12 11:18:02.909 132 11453.02 93.02 56838.93 88888.00 2018-05-12 11:18:03.409 132 11453.07 93.06 56838.91 88888.00 2018-05-12 11:18:03.909 132 11453.06 93.06 56838.85 88888.00 2018-05-12 11:18:04.409 132 11453.06 93.09 56838.86 88888.00 2018-05-12 11:18:04.909 132 11453.07 93.13 56838.78 88888.00 2018-05-12 11:18:05.409 132 11453.15 93.11 56838.67 88888.00 2018-05-12 11:18:06.409 132 11453.16 92.99 56838.57 88888.00 2018-05-12 11:18:06.909 132 11453.25 92.95 56838.57 88888.00 2018-05-12 11:18:07.409 132 11453.20 92.94 56838.55 88888.00 2018-05-12 11:18:07.909 132 11453.18 92.93 56838.48 88888.00 2018-05-12 11:18:08.409 132 11453.27 92.94 56838.39 88888.00 2018-05-12 11:18:08.909 132 11453.22 92.91 56838.29 88888.00 2018-05-12 11:18:09.409 132 11453.30 92.90 56838.24 88888.00 2018-05-12 11:18:09.909 132 11453.37 92.90 56838.11 88888.00 2018-05-12 11:18:10.409 132 11453.37 92.88 56837.99 88888.00 2018-05-12 11:18:10.909 132 11453.44 92.91 56837.88 88888.00 2018-05-12 11:18:11.410 132 11453.52 92.86 56837.77 88888.00 2018-05-12 11:18:11.910 132 11453.57 92.85 56837.65 88888.00 2018-05-12 11:18:12.410 132 11453.57 92.81 56837.62 88888.00 2018-05-12 11:18:12.910 132 11453.61 92.81 56837.56 88888.00 2018-05-12 11:18:13.410 132 11453.65 92.79 56837.53 88888.00 2018-05-12 11:18:13.910 132 11453.69 92.75 56837.50 88888.00 2018-05-12 11:18:14.410 132 11453.71 92.75 56837.53 88888.00 2018-05-12 11:18:14.910 132 11453.75 92.72 56837.56 88888.00 2018-05-12 11:18:15.410 132 11453.70 92.75 56837.54 88888.00 2018-05-12 11:18:15.910 132 11453.79 92.75 56837.48 88888.00 2018-05-12 11:18:16.410 132 11453.79 92.77 56837.41 88888.00 2018-05-12 11:18:16.910 132 11453.75 92.74 56837.38 88888.00 2018-05-12 11:18:17.410 132 11453.71 92.80 56837.41 88888.00 2018-05-12 11:18:17.910 132 11453.75 92.86 56837.44 88888.00 2018-05-12 11:18:18.410 132 11453.70 92.90 56837.50 88888.00 2018-05-12 11:18:18.910 132 11453.72 92.94 56837.51 88888.00 2018-05-12 11:18:19.410 132 11453.79 92.97 56837.51 88888.00 2018-05-12 11:18:19.910 132 11453.71 92.98 56837.59 88888.00 2018-05-12 11:18:20.410 132 11453.70 93.07 56837.75 88888.00 2018-05-12 11:18:20.910 132 11453.71 93.17 56837.84 88888.00 2018-05-12 11:18:21.410 132 11453.66 93.22 56837.93 88888.00 2018-05-12 11:18:21.910 132 11453.65 93.27 56838.01 88888.00 2018-05-12 11:18:22.410 132 11453.78 93.32 56838.10 88888.00 2018-05-12 11:18:22.910 132 11453.83 93.36 56838.24 88888.00 2018-05-12 11:18:23.410 132 11453.90 93.41 56838.39 88888.00 2018-05-12 11:18:23.910 132 11454.05 93.52 56838.44 88888.00 2018-05-12 11:18:24.410 132 11454.08 93.62 56838.48 88888.00 2018-05-12 11:18:24.910 132 11454.06 93.68 56838.61 88888.00 2018-05-12 11:18:25.410 132 11454.21 93.70 56838.70 88888.00 2018-05-12 11:18:25.910 132 11454.25 93.76 56838.74 88888.00 2018-05-12 11:18:26.410 132 11454.26 93.83 56838.82 88888.00 2018-05-12 11:18:26.910 132 11454.39 93.83 56838.88 88888.00 2018-05-12 11:18:27.410 132 11454.36 93.89 56838.92 88888.00 2018-05-12 11:18:27.910 132 11454.39 93.93 56838.93 88888.00 2018-05-12 11:18:28.410 132 11454.50 93.92 56838.88 88888.00 2018-05-12 11:18:28.910 132 11454.60 93.89 56838.91 88888.00 2018-05-12 11:18:29.410 132 11454.66 93.93 56838.98 88888.00 2018-05-12 11:18:29.910 132 11454.69 93.96 56838.99 88888.00 2018-05-12 11:18:30.410 132 11454.77 93.94 56838.94 88888.00 2018-05-12 11:18:30.910 132 11454.81 93.88 56838.91 88888.00 2018-05-12 11:18:31.410 132 11454.81 93.96 56838.86 88888.00 2018-05-12 11:18:31.910 132 11454.88 93.96 56838.81 88888.00 2018-05-12 11:18:32.410 132 11454.81 93.93 56838.74 88888.00 2018-05-12 11:18:32.910 132 11454.78 93.90 56838.66 88888.00 2018-05-12 11:18:33.410 132 11454.77 93.89 56838.63 88888.00 2018-05-12 11:18:33.910 132 11454.68 93.82 56838.62 88888.00 2018-05-12 11:18:34.410 132 11454.67 93.79 56838.56 88888.00 2018-05-12 11:18:34.910 132 11454.64 93.75 56838.53 88888.00 2018-05-12 11:18:35.410 132 11454.59 93.68 56838.52 88888.00 2018-05-12 11:18:35.910 132 11454.54 93.62 56838.57 88888.00 2018-05-12 11:18:36.410 132 11454.53 93.60 56838.67 88888.00 2018-05-12 11:18:36.910 132 11454.41 93.53 56838.69 88888.00 2018-05-12 11:18:37.410 132 11454.27 93.52 56838.69 88888.00 2018-05-12 11:18:37.910 132 11454.25 93.49 56838.73 88888.00 2018-05-12 11:18:38.410 132 11454.14 93.43 56838.70 88888.00 2018-05-12 11:18:38.910 132 11454.07 93.45 56838.67 88888.00 2018-05-12 11:18:39.410 132 11454.03 93.43 56838.67 88888.00 2018-05-12 11:18:39.910 132 11453.99 93.36 56838.73 88888.00 2018-05-12 11:18:40.410 132 11453.92 93.36 56838.76 88888.00 2018-05-12 11:18:40.910 132 11453.93 93.33 56838.82 88888.00 2018-05-12 11:18:41.410 132 11453.98 93.33 56838.86 88888.00 2018-05-12 11:18:41.910 132 11453.94 93.29 56838.91 88888.00 2018-05-12 11:18:42.410 132 11453.96 93.35 56838.94 88888.00 2018-05-12 11:18:42.910 132 11454.01 93.32 56838.93 88888.00 2018-05-12 11:18:43.410 132 11454.00 93.27 56838.89 88888.00 2018-05-12 11:18:43.910 132 11454.06 93.27 56838.93 88888.00 2018-05-12 11:18:44.410 132 11454.13 93.24 56838.88 88888.00 2018-05-12 11:18:44.910 132 11454.08 93.19 56838.84 88888.00 2018-05-12 11:18:45.410 132 11454.08 93.17 56838.81 88888.00 2018-05-12 11:18:45.910 132 11454.11 93.14 56838.80 88888.00 2018-05-12 11:18:46.410 132 11454.06 93.12 56838.70 88888.00 2018-05-12 11:18:46.910 132 11454.08 93.11 56838.65 88888.00 2018-05-12 11:18:47.910 132 11454.22 93.08 56838.74 88888.00 2018-05-12 11:18:48.410 132 11454.25 93.11 56838.69 88888.00 2018-05-12 11:18:48.910 132 11454.27 93.12 56838.65 88888.00 2018-05-12 11:18:49.410 132 11454.25 93.09 56838.67 88888.00 2018-05-12 11:18:49.910 132 11454.13 93.13 56838.66 88888.00 2018-05-12 11:18:50.410 132 11454.19 93.17 56838.61 88888.00 2018-05-12 11:18:50.910 132 11454.26 93.17 56838.60 88888.00 2018-05-12 11:18:51.410 132 11454.26 93.13 56838.60 88888.00 2018-05-12 11:18:51.910 132 11454.28 93.20 56838.62 88888.00 2018-05-12 11:18:52.410 132 11454.34 93.24 56838.63 88888.00 2018-05-12 11:18:52.910 132 11454.46 93.25 56838.78 88888.00 2018-05-12 11:18:53.410 132 11454.57 93.29 56838.82 88888.00 2018-05-12 11:18:53.910 132 11454.66 93.32 56838.86 88888.00 2018-05-12 11:18:54.410 132 11454.75 93.32 56838.95 88888.00 2018-05-12 11:18:54.910 132 11454.91 93.32 56839.07 88888.00 2018-05-12 11:18:55.410 132 11455.04 93.31 56839.13 88888.00 2018-05-12 11:18:55.910 132 11455.05 93.25 56839.23 88888.00 2018-05-12 11:18:56.410 132 11455.12 93.26 56839.30 88888.00 2018-05-12 11:18:56.910 132 11455.33 93.27 56839.31 88888.00 2018-05-12 11:18:57.410 132 11455.24 93.24 56839.34 88888.00 2018-05-12 11:18:57.910 132 11455.22 93.28 56839.39 88888.00 2018-05-12 11:18:58.410 132 11455.31 93.36 56839.49 88888.00 2018-05-12 11:18:58.910 132 11455.36 93.41 56839.51 88888.00 2018-05-12 11:18:59.410 132 11455.40 93.46 56839.61 88888.00 2018-05-12 11:18:59.910 132 11455.36 93.53 56839.66 88888.00 2018-05-12 11:19:00.410 132 11455.33 93.54 56839.69 88888.00 2018-05-12 11:19:00.910 132 11455.35 93.63 56839.75 88888.00 2018-05-12 11:19:01.410 132 11455.40 93.68 56839.82 88888.00 2018-05-12 11:19:01.910 132 11455.56 93.73 56839.92 88888.00 2018-05-12 11:19:02.410 132 11455.56 93.79 56839.97 88888.00 2018-05-12 11:19:02.910 132 11455.49 93.93 56840.09 88888.00 2018-05-12 11:19:03.410 132 11455.58 94.02 56840.11 88888.00 2018-05-12 11:19:03.910 132 11455.60 94.04 56840.13 88888.00 2018-05-12 11:19:04.410 132 11455.61 94.10 56840.17 88888.00 2018-05-12 11:19:04.910 132 11455.59 94.14 56840.17 88888.00 2018-05-12 11:19:05.910 132 11455.68 94.22 56840.27 88888.00 2018-05-12 11:19:06.410 132 11455.73 94.26 56840.28 88888.00 2018-05-12 11:19:06.910 132 11455.73 94.26 56840.29 88888.00 2018-05-12 11:19:07.410 132 11455.80 94.26 56840.35 88888.00 2018-05-12 11:19:07.910 132 11455.82 94.29 56840.35 88888.00 2018-05-12 11:19:08.410 132 11455.78 94.33 56840.39 88888.00 2018-05-12 11:19:08.910 132 11455.78 94.36 56840.53 88888.00 2018-05-12 11:19:09.410 132 11455.80 94.38 56840.52 88888.00 2018-05-12 11:19:09.910 132 11455.77 94.36 56840.55 88888.00 2018-05-12 11:19:10.410 132 11455.77 94.37 56840.56 88888.00 2018-05-12 11:19:10.910 132 11455.81 94.35 56840.52 88888.00 2018-05-12 11:19:11.410 132 11455.87 94.30 56840.52 88888.00 2018-05-12 11:19:11.910 132 11455.86 94.34 56840.52 88888.00 2018-05-12 11:19:12.410 132 11455.92 94.31 56840.48 88888.00 2018-05-12 11:19:12.910 132 11456.01 94.28 56840.48 88888.00 2018-05-12 11:19:13.410 132 11455.96 94.26 56840.51 88888.00 2018-05-12 11:19:13.910 132 11455.98 94.24 56840.51 88888.00 2018-05-12 11:19:14.410 132 11455.96 94.22 56840.47 88888.00 2018-05-12 11:19:14.910 132 11455.89 94.16 56840.36 88888.00 2018-05-12 11:19:15.410 132 11455.92 94.14 56840.30 88888.00 2018-05-12 11:19:15.910 132 11455.92 94.07 56840.29 88888.00 2018-05-12 11:19:16.410 132 11455.88 94.00 56840.29 88888.00 2018-05-12 11:19:16.910 132 11455.73 93.92 56840.26 88888.00 2018-05-12 11:19:17.410 132 11455.54 93.82 56840.28 88888.00 2018-05-12 11:19:17.910 132 11455.37 93.75 56840.45 88888.00 2018-05-12 11:19:18.410 132 11455.23 93.70 56840.49 88888.00 2018-05-12 11:19:18.910 132 11455.17 93.61 56840.52 88888.00 2018-05-12 11:19:19.410 132 11455.03 93.53 56840.55 88888.00 2018-05-12 11:19:19.910 132 11454.85 93.52 56840.59 88888.00 2018-05-12 11:19:20.410 132 11454.78 93.45 56840.54 88888.00 2018-05-12 11:19:20.910 132 11454.60 93.41 56840.54 88888.00 2018-05-12 11:19:21.410 132 11454.49 93.38 56840.52 88888.00 2018-05-12 11:19:21.910 132 11454.53 93.35 56840.56 88888.00 2018-05-12 11:19:22.410 132 11454.31 93.35 56840.54 88888.00 2018-05-12 11:19:22.910 132 11454.18 93.40 56840.48 88888.00 2018-05-12 11:19:23.410 132 11454.19 93.39 56840.41 88888.00 2018-05-12 11:19:23.910 132 11454.12 93.34 56840.33 88888.00 2018-05-12 11:19:24.410 132 11454.07 93.36 56840.21 88888.00 2018-05-12 11:19:24.910 132 11454.10 93.35 56840.19 88888.00 2018-05-12 11:19:25.410 132 11454.04 93.33 56840.20 88888.00 2018-05-12 11:19:25.910 132 11453.97 93.28 56840.20 88888.00 2018-05-12 11:19:26.410 132 11453.98 93.35 56840.16 88888.00 2018-05-12 11:19:26.910 132 11453.99 93.34 56840.16 88888.00 2018-05-12 11:19:27.410 132 11453.94 93.34 56840.15 88888.00 2018-05-12 11:19:27.910 132 11454.05 93.33 56840.11 88888.00 2018-05-12 11:19:28.410 132 11454.11 93.31 56840.13 88888.00 2018-05-12 11:19:29.410 132 11454.18 93.22 56840.07 88888.00 2018-05-12 11:19:29.910 132 11454.32 93.18 56840.04 88888.00 2018-05-12 11:19:30.410 132 11454.32 93.11 56839.98 88888.00 2018-05-12 11:19:30.910 132 11454.39 93.12 56839.92 88888.00 2018-05-12 11:19:31.410 132 11454.55 93.09 56839.94 88888.00 2018-05-12 11:19:31.910 132 11454.53 93.07 56839.90 88888.00 2018-05-12 11:19:32.410 132 11454.62 93.08 56839.89 88888.00 2018-05-12 11:19:32.910 132 11454.82 93.08 56839.95 88888.00 2018-05-12 11:19:33.410 132 11454.83 93.09 56840.02 88888.00 2018-05-12 11:19:33.910 132 11454.85 93.12 56840.11 88888.00 2018-05-12 11:19:34.410 132 11454.91 93.14 56840.21 88888.00 2018-05-12 11:19:34.910 132 11454.94 93.14 56840.33 88888.00 2018-05-12 11:19:35.410 132 11454.92 93.19 56840.46 88888.00 2018-05-12 11:19:35.910 132 11454.98 93.21 56840.62 88888.00 2018-05-12 11:19:36.410 132 11455.02 93.25 56840.74 88888.00 2018-05-12 11:19:36.910 132 11454.97 93.20 56840.93 88888.00 2018-05-12 11:19:37.410 132 11455.08 93.21 56841.04 88888.00 2018-05-12 11:19:37.910 132 11455.22 93.19 56841.20 88888.00 2018-05-12 11:19:38.410 132 11455.15 93.20 56841.32 88888.00 2018-05-12 11:19:38.910 132 11455.15 93.27 56841.49 88888.00 2018-05-12 11:19:39.410 132 11455.21 93.34 56841.67 88888.00 2018-05-12 11:19:39.910 132 11455.16 93.34 56841.83 88888.00 2018-05-12 11:19:40.410 132 11455.14 93.38 56842.01 88888.00 2018-05-12 11:19:40.910 132 11455.12 93.36 56842.10 88888.00 2018-05-12 11:19:41.410 132 11455.10 93.36 56842.20 88888.00 2018-05-12 11:19:41.910 132 11455.07 93.40 56842.29 88888.00 2018-05-12 11:19:42.410 132 11455.09 93.46 56842.39 88888.00 2018-05-12 11:19:42.910 132 11454.94 93.43 56842.48 88888.00 2018-05-12 11:19:43.410 132 11454.81 93.45 56842.67 88888.00 2018-05-12 11:19:43.910 132 11454.81 93.40 56842.77 88888.00 2018-05-12 11:19:44.410 132 11454.81 93.39 56842.84 88888.00 2018-05-12 11:19:44.910 132 11454.80 93.42 56842.92 88888.00 2018-05-12 11:19:45.410 132 11454.80 93.45 56842.96 88888.00 2018-05-12 11:19:45.910 132 11454.76 93.43 56843.02 88888.00 2018-05-12 11:19:46.410 132 11454.68 93.40 56843.10 88888.00 2018-05-12 11:19:46.910 132 11454.68 93.35 56843.19 88888.00 2018-05-12 11:19:47.410 132 11454.63 93.22 56843.27 88888.00 2018-05-12 11:19:47.910 132 11454.50 93.17 56843.36 88888.00 2018-05-12 11:19:48.410 132 11454.50 93.15 56843.45 88888.00 2018-05-12 11:19:48.910 132 11454.48 93.06 56843.53 88888.00 2018-05-12 11:19:49.410 132 11454.45 93.02 56843.60 88888.00 2018-05-12 11:19:49.910 132 11454.34 92.99 56843.61 88888.00 2018-05-12 11:19:50.410 132 11454.22 92.92 56843.70 88888.00 2018-05-12 11:19:50.910 132 11454.06 92.85 56843.77 88888.00 2018-05-12 11:19:51.410 132 11453.93 92.80 56843.82 88888.00 2018-05-12 11:19:51.910 132 11453.77 92.73 56843.85 88888.00 2018-05-12 11:19:52.410 132 11453.63 92.66 56843.88 88888.00 2018-05-12 11:19:52.910 132 11453.58 92.61 56843.91 88888.00 2018-05-12 11:19:53.410 132 11453.55 92.56 56843.89 88888.00 2018-05-12 11:19:53.910 132 11453.39 92.51 56843.85 88888.00 2018-05-12 11:19:54.410 132 11453.29 92.40 56843.82 88888.00 2018-05-12 11:19:54.910 132 11453.30 92.27 56843.77 88888.00 2018-05-12 11:19:55.410 132 11453.28 92.20 56843.63 88888.00 2018-05-12 11:19:55.910 132 11453.20 92.23 56843.56 88888.00 2018-05-12 11:19:56.410 132 11453.17 92.20 56843.45 88888.00 2018-05-12 11:19:56.910 132 11453.07 92.18 56843.36 88888.00 2018-05-12 11:19:57.410 132 11453.04 92.18 56843.27 88888.00 2018-05-12 11:19:57.910 132 11453.07 92.15 56843.21 88888.00 2018-05-12 11:19:58.410 132 11453.02 92.11 56843.08 88888.00 2018-05-12 11:19:58.910 132 11452.96 92.13 56842.99 88888.00 2018-05-12 11:19:59.410 132 11452.97 92.15 56842.93 88888.00 2018-05-12 11:19:59.910 132 11452.94 92.08 56842.86 88888.00 2018-05-12 11:20:00.910 132 11452.97 91.99 56842.65 88888.00 2018-05-12 11:20:01.410 132 11453.07 92.03 56842.47 88888.00 2018-05-12 11:20:01.910 132 11453.04 92.03 56842.34 88888.00 2018-05-12 11:20:02.410 132 11453.02 92.00 56842.29 88888.00 2018-05-12 11:20:02.910 132 11453.14 91.99 56842.22 88888.00 2018-05-12 11:20:03.410 132 11453.16 92.03 56842.21 88888.00 2018-05-12 11:20:03.910 132 11453.18 92.06 56842.15 88888.00 2018-05-12 11:20:04.410 132 11453.28 92.08 56842.15 88888.00 2018-05-12 11:20:04.910 132 11453.30 92.13 56842.16 88888.00 2018-05-12 11:20:05.410 132 11453.39 92.15 56842.18 88888.00 2018-05-12 11:20:05.910 132 11453.49 92.20 56842.23 88888.00 2018-05-12 11:20:06.410 132 11453.57 92.19 56842.28 88888.00 2018-05-12 11:20:06.910 132 11453.70 92.16 56842.33 88888.00 2018-05-12 11:20:07.410 132 11453.73 92.15 56842.33 88888.00 2018-05-12 11:20:07.910 132 11453.82 92.12 56842.34 88888.00 2018-05-12 11:20:08.410 132 11453.90 92.09 56842.42 88888.00 2018-05-12 11:20:08.910 132 11453.99 92.10 56842.48 88888.00 2018-05-12 11:20:09.410 132 11454.06 91.99 56842.46 88888.00 2018-05-12 11:20:09.910 132 11454.07 92.00 56842.46 88888.00 2018-05-12 11:20:10.410 132 11454.19 92.00 56842.51 88888.00 2018-05-12 11:20:10.910 132 11454.25 91.98 56842.57 88888.00 2018-05-12 11:20:11.410 132 11454.19 91.97 56842.65 88888.00 2018-05-12 11:20:11.910 132 11454.27 91.99 56842.65 88888.00 2018-05-12 11:20:12.410 132 11454.27 92.02 56842.65 88888.00 2018-05-12 11:20:12.910 132 11454.24 92.05 56842.70 88888.00 2018-05-12 11:20:13.410 132 11454.22 92.10 56842.82 88888.00 2018-05-12 11:20:13.910 132 11454.25 92.17 56842.87 88888.00 2018-05-12 11:20:14.410 132 11454.18 92.20 56842.91 88888.00 2018-05-12 11:20:14.910 132 11454.17 92.25 56842.92 88888.00 2018-05-12 11:20:15.410 132 11454.15 92.27 56842.91 88888.00 2018-05-12 11:20:15.911 132 11453.98 92.32 56843.05 88888.00 2018-05-12 11:20:16.411 132 11454.00 92.39 56843.19 88888.00 2018-05-12 11:20:16.911 132 11454.00 92.44 56843.34 88888.00 2018-05-12 11:20:17.411 132 11453.97 92.46 56843.37 88888.00 2018-05-12 11:20:17.911 132 11453.91 92.50 56843.37 88888.00 2018-05-12 11:20:18.911 132 11453.97 92.52 56843.45 88888.00 2018-05-12 11:20:19.411 132 11453.98 92.57 56843.48 88888.00 2018-05-12 11:20:19.911 132 11454.05 92.59 56843.44 88888.00 2018-05-12 11:20:20.411 132 11454.03 92.58 56843.53 88888.00 2018-05-12 11:20:20.911 132 11453.99 92.59 56843.57 88888.00 2018-05-12 11:20:21.411 132 11454.08 92.60 56843.60 88888.00 2018-05-12 11:20:21.911 132 11454.05 92.61 56843.62 88888.00 2018-05-12 11:20:22.411 132 11454.03 92.61 56843.61 88888.00 2018-05-12 11:20:22.911 132 11453.99 92.61 56843.61 88888.00 2018-05-12 11:20:23.411 132 11454.04 92.61 56843.57 88888.00 2018-05-12 11:20:23.911 132 11453.98 92.56 56843.49 88888.00 2018-05-12 11:20:24.411 132 11454.08 92.56 56843.51 88888.00 2018-05-12 11:20:24.911 132 11454.07 92.52 56843.43 88888.00 2018-05-12 11:20:25.411 132 11453.97 92.47 56843.31 88888.00 2018-05-12 11:20:25.911 132 11453.92 92.46 56843.30 88888.00 2018-05-12 11:20:26.411 132 11453.97 92.44 56843.28 88888.00 2018-05-12 11:20:26.911 132 11453.91 92.43 56843.19 88888.00 2018-05-12 11:20:27.411 132 11453.73 92.44 56843.04 88888.00 2018-05-12 11:20:27.911 132 11453.64 92.40 56842.95 88888.00 2018-05-12 11:20:28.411 132 11453.32 92.36 56842.83 88888.00 2018-05-12 11:20:28.911 132 11453.16 92.34 56842.70 88888.00 2018-05-12 11:20:29.411 132 11453.11 92.30 56842.64 88888.00 2018-05-12 11:20:29.911 132 11452.89 92.29 56842.70 88888.00 2018-05-12 11:20:30.411 132 11452.72 92.29 56842.52 88888.00 2018-05-12 11:20:30.911 132 11452.67 92.23 56842.40 88888.00 2018-05-12 11:20:31.411 132 11452.45 92.16 56842.37 88888.00 2018-05-12 11:20:31.911 132 11452.21 92.15 56842.33 88888.00 2018-05-12 11:20:32.411 132 11452.14 92.08 56842.28 88888.00 2018-05-12 11:20:32.911 132 11452.03 92.03 56842.21 88888.00 2018-05-12 11:20:33.411 132 11451.86 92.02 56842.16 88888.00 2018-05-12 11:20:33.911 132 11451.72 92.04 56842.21 88888.00 2018-05-12 11:20:34.411 132 11451.64 92.00 56842.23 88888.00 2018-05-12 11:20:34.911 132 11451.53 91.99 56842.27 88888.00 2018-05-12 11:20:35.411 132 11451.50 92.00 56842.25 88888.00 2018-05-12 11:20:35.911 132 11451.43 92.00 56842.22 88888.00 2018-05-12 11:20:36.411 132 11451.25 91.98 56842.14 88888.00 2018-05-12 11:20:36.911 132 11451.26 91.98 56842.08 88888.00 2018-05-12 11:20:37.411 132 11451.27 92.00 56842.09 88888.00 2018-05-12 11:20:37.911 132 11451.20 92.02 56842.14 88888.00 2018-05-12 11:20:38.411 132 11451.25 92.05 56842.21 88888.00 2018-05-12 11:20:38.911 132 11451.33 92.05 56842.23 88888.00 2018-05-12 11:20:39.411 132 11451.27 92.06 56842.29 88888.00 2018-05-12 11:20:39.911 132 11451.22 92.17 56842.39 88888.00 2018-05-12 11:20:40.411 132 11451.29 92.24 56842.48 88888.00 2018-05-12 11:20:40.911 132 11451.27 92.25 56842.59 88888.00 2018-05-12 11:20:41.411 132 11451.28 92.30 56842.67 88888.00 2018-05-12 11:20:41.911 132 11451.32 92.32 56842.73 88888.00 2018-05-12 11:20:42.411 132 11451.32 92.37 56842.86 88888.00 2018-05-12 11:20:42.911 132 11451.34 92.43 56842.95 88888.00 2018-05-12 11:20:43.411 132 11451.41 92.44 56843.08 88888.00 2018-05-12 11:20:43.911 132 11451.41 92.47 56843.19 88888.00 2018-05-12 11:20:44.411 132 11451.36 92.51 56843.34 88888.00 2018-05-12 11:20:44.911 132 11451.39 92.56 56843.44 88888.00 2018-05-12 11:20:45.411 132 11451.44 92.67 56843.57 88888.00 2018-05-12 11:20:45.911 132 11451.47 92.75 56843.67 88888.00 2018-05-12 11:20:46.411 132 11451.57 92.84 56843.75 88888.00 2018-05-12 11:20:46.911 132 11451.67 92.92 56843.80 88888.00 2018-05-12 11:20:47.411 132 11451.64 93.00 56843.87 88888.00 2018-05-12 11:20:47.911 132 11451.65 93.05 56843.91 88888.00 2018-05-12 11:20:48.411 132 11451.71 93.13 56844.00 88888.00 2018-05-12 11:20:48.911 132 11451.70 93.20 56844.08 88888.00 2018-05-12 11:20:49.411 132 11451.75 93.35 56844.15 88888.00 2018-05-12 11:20:49.911 132 11451.75 93.41 56844.21 88888.00 2018-05-12 11:20:50.411 132 11451.78 93.51 56844.30 88888.00 2018-05-12 11:20:50.911 132 11451.81 93.56 56844.30 88888.00 2018-05-12 11:20:51.411 132 11451.89 93.65 56844.45 88888.00 2018-05-12 11:20:52.411 132 11451.93 93.74 56844.52 88888.00 2018-05-12 11:20:52.911 132 11452.06 93.77 56844.63 88888.00 2018-05-12 11:20:53.411 132 11452.17 93.79 56844.64 88888.00 2018-05-12 11:20:53.911 132 11452.19 93.77 56844.79 88888.00 2018-05-12 11:20:54.411 132 11452.30 93.82 56844.88 88888.00 2018-05-12 11:20:54.911 132 11452.37 93.85 56844.96 88888.00 2018-05-12 11:20:55.411 132 11452.40 93.86 56844.95 88888.00 2018-05-12 11:20:55.911 132 11452.54 93.83 56844.97 88888.00 2018-05-12 11:20:56.411 132 11452.65 93.82 56845.03 88888.00 2018-05-12 11:20:56.911 132 11452.66 93.79 56845.02 88888.00 2018-05-12 11:20:57.411 132 11452.67 93.79 56844.98 88888.00 2018-05-12 11:20:57.911 132 11452.71 93.79 56844.91 88888.00 2018-05-12 11:20:58.411 132 11452.65 93.76 56844.85 88888.00 2018-05-12 11:20:58.911 132 11452.62 93.77 56844.81 88888.00 2018-05-12 11:20:59.411 132 11452.71 93.81 56844.73 88888.00 2018-05-12 11:20:59.911 132 11452.64 93.79 56844.68 88888.00 2018-05-12 11:21:00.411 132 11452.66 93.74 56844.68 88888.00 2018-05-12 11:21:00.911 132 11452.69 93.73 56844.62 88888.00 2018-05-12 11:21:01.411 132 11452.64 93.63 56844.47 88888.00 2018-05-12 11:21:02.411 132 11452.64 93.59 56844.20 88888.00 2018-05-12 11:21:02.911 132 11452.54 93.54 56844.06 88888.00 2018-05-12 11:21:03.411 132 11452.47 93.51 56843.93 88888.00 2018-05-12 11:21:03.911 132 11452.48 93.47 56843.76 88888.00 2018-05-12 11:21:04.411 132 11452.43 93.41 56843.62 88888.00 2018-05-12 11:21:04.911 132 11452.27 93.39 56843.49 88888.00 2018-05-12 11:21:05.411 132 11452.29 93.34 56843.38 88888.00 2018-05-12 11:21:05.911 132 11452.31 93.31 56843.28 88888.00 2018-05-12 11:21:06.411 132 11452.25 93.27 56843.22 88888.00 2018-05-12 11:21:06.911 132 11452.27 93.27 56843.18 88888.00 2018-05-12 11:21:07.411 132 11452.33 93.24 56843.11 88888.00 2018-05-12 11:21:07.911 132 11452.26 93.24 56843.11 88888.00 2018-05-12 11:21:08.411 132 11452.25 93.28 56843.11 88888.00 2018-05-12 11:21:08.911 132 11452.32 93.28 56843.09 88888.00 2018-05-12 11:21:09.411 132 11452.23 93.36 56843.05 88888.00 2018-05-12 11:21:09.911 132 11452.24 93.40 56843.04 88888.00 2018-05-12 11:21:10.411 132 11452.36 93.40 56843.08 88888.00 2018-05-12 11:21:10.911 132 11452.25 93.41 56843.06 88888.00 2018-05-12 11:21:11.411 132 11452.20 93.46 56843.03 88888.00 2018-05-12 11:21:11.911 132 11452.29 93.48 56843.03 88888.00 2018-05-12 11:21:12.411 132 11452.27 93.51 56842.96 88888.00 2018-05-12 11:21:12.911 132 11452.30 93.55 56842.91 88888.00 2018-05-12 11:21:13.411 132 11452.36 93.60 56842.90 88888.00 2018-05-12 11:21:13.911 132 11452.27 93.63 56842.83 88888.00 2018-05-12 11:21:14.411 132 11452.18 93.69 56842.80 88888.00 2018-05-12 11:21:14.911 132 11452.27 93.74 56842.76 88888.00 2018-05-12 11:21:15.411 132 11452.26 93.74 56842.78 88888.00 2018-05-12 11:21:15.911 132 11452.26 93.77 56842.80 88888.00 2018-05-12 11:21:16.411 132 11452.32 93.87 56842.84 88888.00 2018-05-12 11:21:16.911 132 11452.34 93.88 56842.86 88888.00 2018-05-12 11:21:17.411 132 11452.44 93.88 56842.86 88888.00 2018-05-12 11:21:17.911 132 11452.59 93.88 56842.89 88888.00 2018-05-12 11:21:18.411 132 11452.73 93.95 56843.05 88888.00 2018-05-12 11:21:18.911 132 11452.85 93.92 56843.18 88888.00 2018-05-12 11:21:19.411 132 11453.02 93.88 56843.23 88888.00 2018-05-12 11:21:19.911 132 11453.13 93.83 56843.37 88888.00 2018-05-12 11:21:20.411 132 11453.24 93.76 56843.50 88888.00 2018-05-12 11:21:20.911 132 11453.39 93.76 56843.57 88888.00 2018-05-12 11:21:21.411 132 11453.50 93.74 56843.60 88888.00 2018-05-12 11:21:21.911 132 11453.48 93.67 56843.63 88888.00 2018-05-12 11:21:22.411 132 11453.53 93.63 56843.61 88888.00 2018-05-12 11:21:22.911 132 11453.53 93.65 56843.70 88888.00 2018-05-12 11:21:23.911 132 11453.55 93.60 56843.83 88888.00 2018-05-12 11:21:24.411 132 11453.51 93.58 56843.96 88888.00 2018-05-12 11:21:24.911 132 11453.42 93.55 56844.05 88888.00 2018-05-12 11:21:25.411 132 11453.35 93.60 56844.00 88888.00 2018-05-12 11:21:25.911 132 11453.34 93.62 56844.02 88888.00 2018-05-12 11:21:26.411 132 11453.25 93.61 56844.04 88888.00 2018-05-12 11:21:26.911 132 11453.18 93.62 56844.02 88888.00 2018-05-12 11:21:27.411 132 11453.16 93.65 56843.98 88888.00 2018-05-12 11:21:27.911 132 11453.10 93.61 56843.95 88888.00 2018-05-12 11:21:28.411 132 11453.00 93.63 56843.89 88888.00 2018-05-12 11:21:28.911 132 11452.94 93.67 56843.82 88888.00 2018-05-12 11:21:29.411 132 11452.86 93.66 56843.76 88888.00 2018-05-12 11:21:29.911 132 11452.80 93.68 56843.72 88888.00 2018-05-12 11:21:30.411 132 11452.86 93.67 56843.66 88888.00 2018-05-12 11:21:30.911 132 11452.89 93.60 56843.56 88888.00 2018-05-12 11:21:31.911 132 11452.87 93.61 56843.34 88888.00 2018-05-12 11:21:32.411 132 11452.90 93.55 56843.40 88888.00 2018-05-12 11:21:32.911 132 11452.88 93.55 56843.34 88888.00 2018-05-12 11:21:33.411 132 11452.93 93.55 56843.31 88888.00 2018-05-12 11:21:33.911 132 11453.00 93.48 56843.34 88888.00 2018-05-12 11:21:34.411 132 11452.93 93.41 56843.34 88888.00 2018-05-12 11:21:34.911 132 11452.97 93.38 56843.38 88888.00 2018-05-12 11:21:35.411 132 11453.01 93.35 56843.41 88888.00 2018-05-12 11:21:35.911 132 11452.95 93.35 56843.38 88888.00 2018-05-12 11:21:36.411 132 11452.89 93.36 56843.36 88888.00 2018-05-12 11:21:36.911 132 11452.99 93.36 56843.35 88888.00 2018-05-12 11:21:37.411 132 11453.01 93.35 56843.27 88888.00 2018-05-12 11:21:37.911 132 11452.94 93.34 56843.23 88888.00 2018-05-12 11:21:38.411 132 11452.93 93.35 56843.12 88888.00 2018-05-12 11:21:38.911 132 11452.97 93.32 56843.11 88888.00 2018-05-12 11:21:39.411 132 11452.97 93.34 56843.05 88888.00 2018-05-12 11:21:39.911 132 11453.09 93.36 56842.95 88888.00 2018-05-12 11:21:40.411 132 11453.16 93.35 56842.89 88888.00 2018-05-12 11:21:40.911 132 11453.10 93.34 56842.84 88888.00 2018-05-12 11:21:41.911 132 11453.38 93.33 56842.71 88888.00 2018-05-12 11:21:42.411 132 11453.37 93.31 56842.60 88888.00 2018-05-12 11:21:42.911 132 11453.42 93.31 56842.54 88888.00 2018-05-12 11:21:43.411 132 11453.45 93.28 56842.47 88888.00 2018-05-12 11:21:43.911 132 11453.43 93.26 56842.42 88888.00 2018-05-12 11:21:44.411 132 11453.50 93.25 56842.35 88888.00 2018-05-12 11:21:44.911 132 11453.56 93.21 56842.33 88888.00 2018-05-12 11:21:45.411 132 11453.50 93.21 56842.33 88888.00 2018-05-12 11:21:45.911 132 11453.46 93.22 56842.33 88888.00 2018-05-12 11:21:46.411 132 11453.52 93.25 56842.32 88888.00 2018-05-12 11:21:46.911 132 11453.57 93.20 56842.38 88888.00 2018-05-12 11:21:47.411 132 11453.57 93.20 56842.37 88888.00 2018-05-12 11:21:47.911 132 11453.64 93.18 56842.32 88888.00 2018-05-12 11:21:48.411 132 11453.71 93.14 56842.32 88888.00 2018-05-12 11:21:48.911 132 11453.71 93.12 56842.25 88888.00 2018-05-12 11:21:49.411 132 11453.84 93.12 56842.21 88888.00 2018-05-12 11:21:49.911 132 11453.96 93.09 56842.26 88888.00 2018-05-12 11:21:50.411 132 11453.93 93.08 56842.29 88888.00 2018-05-12 11:21:50.911 132 11453.92 93.11 56842.27 88888.00 2018-05-12 11:21:51.411 132 11453.97 93.08 56842.15 88888.00 2018-05-12 11:21:51.911 132 11453.91 93.04 56842.12 88888.00 2018-05-12 11:21:52.411 132 11453.83 93.05 56842.13 88888.00 2018-05-12 11:21:52.911 132 11453.82 93.11 56842.13 88888.00 2018-05-12 11:21:53.411 132 11453.76 93.09 56842.13 88888.00 2018-05-12 11:21:53.911 132 11453.70 93.11 56842.14 88888.00 2018-05-12 11:21:54.411 132 11453.70 93.18 56842.20 88888.00 2018-05-12 11:21:54.911 132 11453.59 93.17 56842.19 88888.00 2018-05-12 11:21:55.411 132 11453.59 93.21 56842.15 88888.00 2018-05-12 11:21:55.911 132 11453.61 93.22 56842.10 88888.00 2018-05-12 11:21:56.411 132 11453.55 93.25 56842.12 88888.00 2018-05-12 11:21:56.911 132 11453.42 93.24 56842.18 88888.00 2018-05-12 11:21:57.411 132 11453.44 93.22 56842.26 88888.00 2018-05-12 11:21:57.911 132 11453.46 93.22 56842.34 88888.00 2018-05-12 11:21:58.411 132 11453.49 93.26 56842.32 88888.00 2018-05-12 11:21:58.911 132 11453.50 93.29 56842.34 88888.00 2018-05-12 11:21:59.411 132 11453.55 93.24 56842.40 88888.00 2018-05-12 11:21:59.911 132 11453.58 93.24 56842.40 88888.00 2018-05-12 11:22:00.411 132 11453.73 93.22 56842.48 88888.00 2018-05-12 11:22:00.911 132 11453.80 93.22 56842.58 88888.00 2018-05-12 11:22:01.411 132 11453.83 93.19 56842.63 88888.00 2018-05-12 11:22:01.911 132 11453.87 93.18 56842.68 88888.00 2018-05-12 11:22:02.411 132 11454.03 93.14 56842.74 88888.00 2018-05-12 11:22:02.911 132 11454.10 93.08 56842.78 88888.00 2018-05-12 11:22:03.411 132 11454.12 93.02 56842.78 88888.00 2018-05-12 11:22:03.911 132 11454.20 92.95 56842.83 88888.00 2018-05-12 11:22:04.411 132 11454.19 92.84 56842.85 88888.00 2018-05-12 11:22:04.911 132 11454.15 92.85 56842.84 88888.00 2018-05-12 11:22:05.411 132 11454.21 92.85 56842.89 88888.00 2018-05-12 11:22:05.911 132 11454.22 92.84 56842.86 88888.00 2018-05-12 11:22:06.411 132 11454.26 92.81 56842.90 88888.00 2018-05-12 11:22:06.911 132 11454.26 92.81 56842.98 88888.00 2018-05-12 11:22:07.411 132 11454.21 92.80 56843.05 88888.00 2018-05-12 11:22:07.911 132 11454.15 92.80 56843.00 88888.00 2018-05-12 11:22:08.411 132 11454.14 92.85 56843.03 88888.00 2018-05-12 11:22:08.911 132 11454.12 92.83 56843.10 88888.00 2018-05-12 11:22:09.411 132 11454.03 92.83 56843.19 88888.00 2018-05-12 11:22:09.911 132 11454.08 92.85 56843.28 88888.00 2018-05-12 11:22:10.411 132 11454.07 92.81 56843.34 88888.00 2018-05-12 11:22:10.911 132 11453.94 92.80 56843.43 88888.00 2018-05-12 11:22:11.411 132 11453.87 92.74 56843.47 88888.00 2018-05-12 11:22:11.912 132 11453.92 92.72 56843.48 88888.00 2018-05-12 11:22:12.412 132 11453.86 92.70 56843.47 88888.00 2018-05-12 11:22:12.912 132 11453.86 92.70 56843.51 88888.00 2018-05-12 11:22:13.412 132 11453.83 92.66 56843.48 88888.00 2018-05-12 11:22:13.912 132 11453.86 92.64 56843.40 88888.00 2018-05-12 11:22:14.412 132 11453.92 92.59 56843.42 88888.00 2018-05-12 11:22:14.912 132 11454.00 92.52 56843.40 88888.00 2018-05-12 11:22:15.412 132 11453.92 92.45 56843.37 88888.00 2018-05-12 11:22:15.912 132 11453.82 92.42 56843.30 88888.00 2018-05-12 11:22:16.412 132 11453.80 92.33 56843.27 88888.00 2018-05-12 11:22:16.912 132 11453.64 92.30 56843.19 88888.00 2018-05-12 11:22:17.412 132 11453.53 92.32 56843.19 88888.00 2018-05-12 11:22:17.912 132 11453.42 92.29 56843.12 88888.00 2018-05-12 11:22:18.412 132 11453.31 92.25 56843.12 88888.00 2018-05-12 11:22:18.912 132 11453.15 92.27 56843.16 88888.00 2018-05-12 11:22:19.412 132 11453.08 92.30 56843.17 88888.00 2018-05-12 11:22:19.912 132 11452.93 92.26 56843.15 88888.00 2018-05-12 11:22:20.412 132 11452.78 92.25 56843.19 88888.00 2018-05-12 11:22:20.912 132 11452.72 92.26 56843.25 88888.00 2018-05-12 11:22:21.412 132 11452.73 92.26 56843.28 88888.00 2018-05-12 11:22:21.912 132 11452.69 92.31 56843.24 88888.00 2018-05-12 11:22:22.412 132 11452.71 92.31 56843.22 88888.00 2018-05-12 11:22:22.912 132 11452.71 92.32 56843.22 88888.00 2018-05-12 11:22:23.412 132 11452.61 92.33 56843.28 88888.00 2018-05-12 11:22:23.912 132 11452.58 92.37 56843.30 88888.00 2018-05-12 11:22:24.412 132 11452.57 92.40 56843.31 88888.00 2018-05-12 11:22:24.912 132 11452.47 92.43 56843.29 88888.00 2018-05-12 11:22:25.412 132 11452.39 92.49 56843.36 88888.00 2018-05-12 11:22:25.912 132 11452.39 92.49 56843.37 88888.00 2018-05-12 11:22:26.412 132 11452.31 92.50 56843.38 88888.00 2018-05-12 11:22:26.912 132 11452.20 92.53 56843.41 88888.00 2018-05-12 11:22:27.412 132 11452.17 92.60 56843.45 88888.00 2018-05-12 11:22:27.912 132 11452.00 92.59 56843.49 88888.00 2018-05-12 11:22:28.412 132 11451.98 92.64 56843.50 88888.00 2018-05-12 11:22:28.912 132 11452.07 92.67 56843.50 88888.00 2018-05-12 11:22:29.412 132 11452.13 92.66 56843.60 88888.00 2018-05-12 11:22:29.912 132 11452.12 92.67 56843.74 88888.00 2018-05-12 11:22:30.412 132 11452.21 92.70 56843.81 88888.00 2018-05-12 11:22:30.912 132 11452.31 92.70 56843.93 88888.00 2018-05-12 11:22:31.412 132 11452.34 92.73 56844.06 88888.00 2018-05-12 11:22:31.912 132 11452.45 92.73 56844.21 88888.00 2018-05-12 11:22:32.412 132 11452.50 92.74 56844.37 88888.00 2018-05-12 11:22:32.912 132 11452.52 92.78 56844.46 88888.00 2018-05-12 11:22:33.412 132 11452.52 92.78 56844.52 88888.00 2018-05-12 11:22:33.912 132 11452.61 92.75 56844.59 88888.00 2018-05-12 11:22:34.412 132 11452.57 92.75 56844.66 88888.00 2018-05-12 11:22:34.912 132 11452.62 92.81 56844.75 88888.00 2018-05-12 11:22:35.412 132 11452.71 92.85 56844.88 88888.00 2018-05-12 11:22:35.912 132 11452.64 92.88 56844.97 88888.00 2018-05-12 11:22:36.912 132 11452.71 93.04 56845.10 88888.00 2018-05-12 11:22:37.412 132 11452.68 93.01 56845.11 88888.00 2018-05-12 11:22:37.912 132 11452.69 93.06 56845.20 88888.00 2018-05-12 11:22:38.412 132 11452.85 93.07 56845.20 88888.00 2018-05-12 11:22:38.912 132 11452.80 93.12 56845.21 88888.00 2018-05-12 11:22:39.412 132 11452.75 93.15 56845.22 88888.00 2018-05-12 11:22:39.912 132 11452.86 93.19 56845.23 88888.00 2018-05-12 11:22:40.412 132 11452.83 93.17 56845.29 88888.00 2018-05-12 11:22:40.912 132 11452.88 93.20 56845.30 88888.00 2018-05-12 11:22:41.412 132 11452.93 93.25 56845.33 88888.00 2018-05-12 11:22:41.912 132 11452.93 93.27 56845.34 88888.00 2018-05-12 11:22:42.412 132 11452.90 93.28 56845.34 88888.00 2018-05-12 11:22:42.912 132 11452.92 93.32 56845.33 88888.00 2018-05-12 11:22:43.412 132 11452.92 93.33 56845.36 88888.00 2018-05-12 11:22:43.912 132 11452.92 93.39 56845.31 88888.00 2018-05-12 11:22:44.412 132 11452.94 93.42 56845.29 88888.00 2018-05-12 11:22:44.912 132 11453.06 93.45 56845.26 88888.00 2018-05-12 11:22:45.412 132 11452.99 93.42 56845.23 88888.00 2018-05-12 11:22:45.912 132 11452.99 93.46 56845.24 88888.00 2018-05-12 11:22:46.912 132 11453.14 93.45 56845.05 88888.00 2018-05-12 11:22:47.412 132 11453.24 93.45 56845.04 88888.00 2018-05-12 11:22:47.912 132 11453.34 93.41 56845.01 88888.00 2018-05-12 11:22:48.412 132 11453.37 93.40 56845.01 88888.00 2018-05-12 11:22:48.912 132 11453.39 93.45 56845.02 88888.00 2018-05-12 11:22:49.412 132 11453.38 93.52 56845.02 88888.00 2018-05-12 11:22:49.912 132 11453.39 93.58 56845.04 88888.00 2018-05-12 11:22:50.412 132 11453.39 93.61 56845.11 88888.00 2018-05-12 11:22:50.912 132 11453.39 93.66 56845.16 88888.00 2018-05-12 11:22:51.412 132 11453.35 93.74 56845.16 88888.00 2018-05-12 11:22:51.912 132 11453.24 93.85 56845.11 88888.00 2018-05-12 11:22:52.412 132 11453.28 93.93 56845.13 88888.00 2018-05-12 11:22:52.912 132 11453.31 94.01 56845.14 88888.00 2018-05-12 11:22:53.412 132 11453.31 94.15 56845.14 88888.00 2018-05-12 11:22:53.912 132 11453.43 94.20 56845.20 88888.00 2018-05-12 11:22:54.912 132 11453.42 94.21 56845.21 88888.00 2018-05-12 11:22:55.412 132 11453.45 94.30 56845.22 88888.00 2018-05-12 11:22:55.912 132 11453.53 94.37 56845.21 88888.00 2018-05-12 11:22:56.412 132 11453.51 94.41 56845.30 88888.00 2018-05-12 11:22:56.912 132 11453.52 94.47 56845.36 88888.00 2018-05-12 11:22:57.412 132 11453.59 94.51 56845.37 88888.00 2018-05-12 11:22:57.912 132 11453.56 94.51 56845.36 88888.00 2018-05-12 11:22:58.412 132 11453.62 94.50 56845.40 88888.00 2018-05-12 11:22:58.912 132 11453.71 94.53 56845.43 88888.00 2018-05-12 11:22:59.412 132 11453.75 94.47 56845.44 88888.00 2018-05-12 11:22:59.912 132 11453.80 94.38 56845.48 88888.00 2018-05-12 11:23:00.412 132 11453.92 94.42 56845.56 88888.00 2018-05-12 11:23:00.912 132 11453.98 94.47 56845.69 88888.00 2018-05-12 11:23:01.412 132 11453.93 94.47 56845.78 88888.00 2018-05-12 11:23:01.912 132 11454.04 94.50 56845.90 88888.00 2018-05-12 11:23:02.412 132 11454.12 94.48 56845.94 88888.00 2018-05-12 11:23:02.912 132 11454.06 94.44 56845.99 88888.00 2018-05-12 11:23:03.412 132 11454.07 94.45 56845.97 88888.00 2018-05-12 11:23:03.912 132 11454.05 94.47 56846.01 88888.00 2018-05-12 11:23:04.412 132 11453.99 94.49 56846.08 88888.00 2018-05-12 11:23:04.912 132 11453.94 94.56 56846.11 88888.00 2018-05-12 11:23:05.412 132 11453.97 94.58 56846.12 88888.00 2018-05-12 11:23:05.912 132 11453.87 94.60 56846.08 88888.00 2018-05-12 11:23:06.412 132 11453.82 94.61 56846.12 88888.00 2018-05-12 11:23:06.912 132 11453.73 94.60 56846.11 88888.00 2018-05-12 11:23:07.412 132 11453.64 94.62 56846.08 88888.00 2018-05-12 11:23:07.912 132 11453.57 94.61 56846.07 88888.00 2018-05-12 11:23:08.412 132 11453.53 94.58 56846.00 88888.00 2018-05-12 11:23:08.912 132 11453.35 94.51 56846.01 88888.00 2018-05-12 11:23:09.412 132 11453.36 94.53 56845.93 88888.00 2018-05-12 11:23:09.912 132 11453.41 94.55 56845.91 88888.00 2018-05-12 11:23:10.412 132 11453.34 94.54 56845.84 88888.00 2018-05-12 11:23:10.912 132 11453.27 94.57 56845.76 88888.00 2018-05-12 11:23:11.412 132 11453.31 94.58 56845.71 88888.00 2018-05-12 11:23:11.912 132 11453.21 94.57 56845.54 88888.00 2018-05-12 11:23:12.412 132 11453.21 94.57 56845.47 88888.00 2018-05-12 11:23:12.912 132 11453.21 94.55 56845.52 88888.00 2018-05-12 11:23:13.412 132 11453.23 94.58 56845.48 88888.00 2018-05-12 11:23:13.912 132 11453.24 94.58 56845.46 88888.00 2018-05-12 11:23:14.412 132 11453.34 94.58 56845.47 88888.00 2018-05-12 11:23:14.912 132 11453.41 94.55 56845.48 88888.00 2018-05-12 11:23:15.412 132 11453.55 94.61 56845.49 88888.00 2018-05-12 11:23:15.912 132 11453.73 94.68 56845.50 88888.00 2018-05-12 11:23:16.412 132 11453.87 94.69 56845.49 88888.00 2018-05-12 11:23:16.912 132 11453.92 94.75 56845.43 88888.00 2018-05-12 11:23:17.412 132 11454.01 94.87 56845.47 88888.00 2018-05-12 11:23:17.912 132 11454.15 94.92 56845.43 88888.00 2018-05-12 11:23:18.412 132 11454.19 95.01 56845.39 88888.00 2018-05-12 11:23:18.912 132 11454.29 95.10 56845.40 88888.00 2018-05-12 11:23:19.412 132 11454.41 95.15 56845.29 88888.00 2018-05-12 11:23:19.912 132 11454.42 95.19 56845.26 88888.00 2018-05-12 11:23:20.412 132 11454.49 95.32 56845.17 88888.00 2018-05-12 11:23:20.912 132 11454.62 95.40 56845.08 88888.00 2018-05-12 11:23:21.412 132 11454.63 95.42 56845.01 88888.00 2018-05-12 11:23:21.912 132 11454.67 95.51 56844.91 88888.00 2018-05-12 11:23:22.412 132 11454.66 95.53 56844.84 88888.00 2018-05-12 11:23:22.912 132 11454.68 95.57 56844.76 88888.00 2018-05-12 11:23:23.412 132 11454.68 95.59 56844.64 88888.00 2018-05-12 11:23:23.912 132 11454.75 95.66 56844.52 88888.00 2018-05-12 11:23:24.412 132 11454.76 95.70 56844.36 88888.00 2018-05-12 11:23:24.912 132 11454.80 95.72 56844.24 88888.00 2018-05-12 11:23:25.412 132 11454.90 95.78 56844.27 88888.00 2018-05-12 11:23:25.912 132 11455.00 95.81 56844.25 88888.00 2018-05-12 11:23:26.412 132 11454.90 95.86 56844.18 88888.00 2018-05-12 11:23:26.912 132 11454.91 95.93 56844.09 88888.00 2018-05-12 11:23:27.412 132 11454.95 95.93 56844.12 88888.00 2018-05-12 11:23:27.912 132 11454.89 95.96 56844.15 88888.00 2018-05-12 11:23:28.412 132 11454.92 96.03 56844.15 88888.00 2018-05-12 11:23:28.912 132 11455.05 96.06 56844.17 88888.00 2018-05-12 11:23:29.412 132 11455.09 96.10 56844.07 88888.00 2018-05-12 11:23:29.912 132 11455.16 96.14 56844.09 88888.00 2018-05-12 11:23:30.412 132 11455.28 96.19 56844.09 88888.00 2018-05-12 11:23:30.912 132 11455.40 96.21 56844.06 88888.00 2018-05-12 11:23:31.412 132 11455.35 96.20 56844.05 88888.00 2018-05-12 11:23:31.912 132 11455.43 96.18 56844.00 88888.00 2018-05-12 11:23:32.412 132 11455.40 96.14 56843.93 88888.00 2018-05-12 11:23:32.912 132 11455.40 96.12 56843.88 88888.00 2018-05-12 11:23:33.412 132 11455.40 96.07 56843.76 88888.00 2018-05-12 11:23:33.912 132 11455.44 95.93 56843.68 88888.00 2018-05-12 11:23:34.412 132 11455.47 95.83 56843.64 88888.00 2018-05-12 11:23:34.912 132 11455.59 95.71 56843.56 88888.00 2018-05-12 11:23:35.412 132 11455.60 95.55 56843.49 88888.00 2018-05-12 11:23:35.912 132 11455.50 95.45 56843.42 88888.00 2018-05-12 11:23:36.412 132 11455.54 95.33 56843.37 88888.00 2018-05-12 11:23:36.912 132 11455.67 95.22 56843.34 88888.00 2018-05-12 11:23:37.412 132 11455.63 95.05 56843.34 88888.00 2018-05-12 11:23:37.912 132 11455.61 94.91 56843.30 88888.00 2018-05-12 11:23:38.412 132 11455.63 94.76 56843.22 88888.00 2018-05-12 11:23:38.912 132 11455.60 94.74 56843.19 88888.00 2018-05-12 11:23:39.412 132 11455.56 94.75 56843.08 88888.00 2018-05-12 11:23:39.912 132 11455.64 94.68 56842.86 88888.00 2018-05-12 11:23:40.412 132 11455.58 94.68 56842.70 88888.00 2018-05-12 11:23:40.912 132 11455.59 94.76 56842.54 88888.00 2018-05-12 11:23:41.412 132 11455.71 94.68 56842.32 88888.00 2018-05-12 11:23:41.912 132 11455.74 94.63 56842.10 88888.00 2018-05-12 11:23:42.412 132 11455.71 94.68 56841.94 88888.00 2018-05-12 11:23:42.912 132 11455.77 94.64 56841.80 88888.00 2018-05-12 11:23:43.412 132 11455.68 94.69 56841.61 88888.00 2018-05-12 11:23:43.912 132 11455.63 94.75 56841.41 88888.00 2018-05-12 11:23:44.412 132 11455.54 94.78 56841.30 88888.00 2018-05-12 11:23:44.912 132 11455.56 94.79 56841.20 88888.00 2018-05-12 11:23:45.412 132 11455.52 94.87 56841.10 88888.00 2018-05-12 11:23:45.912 132 11455.53 94.96 56840.96 88888.00 2018-05-12 11:23:46.412 132 11455.56 95.01 56840.94 88888.00 2018-05-12 11:23:46.912 132 11455.57 95.09 56840.92 88888.00 2018-05-12 11:23:47.412 132 11455.59 95.21 56840.81 88888.00 2018-05-12 11:23:47.912 132 11455.60 95.26 56840.67 88888.00 2018-05-12 11:23:48.412 132 11455.60 95.36 56840.69 88888.00 2018-05-12 11:23:48.912 132 11455.68 95.45 56840.68 88888.00 2018-05-12 11:23:49.412 132 11455.82 95.53 56840.65 88888.00 2018-05-12 11:23:49.912 132 11455.89 95.69 56840.62 88888.00 2018-05-12 11:23:50.412 132 11456.06 95.84 56840.66 88888.00 2018-05-12 11:23:50.912 132 11456.15 95.94 56840.77 88888.00 2018-05-12 11:23:51.412 132 11456.19 96.07 56840.79 88888.00 2018-05-12 11:23:51.912 132 11456.34 96.12 56840.92 88888.00 2018-05-12 11:23:52.412 132 11456.49 96.18 56841.04 88888.00 2018-05-12 11:23:52.912 132 11456.48 96.24 56841.10 88888.00 2018-05-12 11:23:53.412 132 11456.57 96.32 56841.18 88888.00 2018-05-12 11:23:53.912 132 11456.71 96.42 56841.26 88888.00 2018-05-12 11:23:54.412 132 11456.75 96.46 56841.38 88888.00 2018-05-12 11:23:54.912 132 11456.83 96.52 56841.49 88888.00 2018-05-12 11:23:55.412 132 11456.96 96.60 56841.61 88888.00 2018-05-12 11:23:55.912 132 11457.00 96.68 56841.69 88888.00 2018-05-12 11:23:56.412 132 11456.97 96.74 56841.80 88888.00 2018-05-12 11:23:56.912 132 11457.00 96.76 56841.83 88888.00 2018-05-12 11:23:57.412 132 11457.05 96.79 56841.86 88888.00 2018-05-12 11:23:57.912 132 11456.97 96.81 56841.91 88888.00 2018-05-12 11:23:58.412 132 11457.04 96.80 56841.95 88888.00 2018-05-12 11:23:58.912 132 11457.17 96.78 56841.95 88888.00 2018-05-12 11:23:59.912 132 11457.16 96.83 56842.01 88888.00 2018-05-12 11:24:00.412 132 11457.21 96.79 56842.08 88888.00 2018-05-12 11:24:00.912 132 11457.21 96.78 56842.14 88888.00 2018-05-12 11:24:01.412 132 11457.30 96.81 56842.19 88888.00 2018-05-12 11:24:01.912 132 11457.42 96.78 56842.22 88888.00 2018-05-12 11:24:02.412 132 11457.47 96.73 56842.26 88888.00 2018-05-12 11:24:02.912 132 11457.54 96.68 56842.33 88888.00 2018-05-12 11:24:03.412 132 11457.65 96.59 56842.50 88888.00 2018-05-12 11:24:03.912 132 11457.69 96.58 56842.52 88888.00 2018-05-12 11:24:04.412 132 11457.68 96.61 56842.58 88888.00 2018-05-12 11:24:04.912 132 11457.72 96.64 56842.65 88888.00 2018-05-12 11:24:05.412 132 11457.73 96.58 56842.70 88888.00 2018-05-12 11:24:05.912 132 11457.68 96.55 56842.79 88888.00 2018-05-12 11:24:06.412 132 11457.67 96.59 56842.79 88888.00 2018-05-12 11:24:06.912 132 11457.59 96.58 56842.73 88888.00 2018-05-12 11:24:07.412 132 11457.47 96.60 56842.74 88888.00 2018-05-12 11:24:07.912 132 11457.48 96.71 56842.78 88888.00 2018-05-12 11:24:08.412 132 11457.42 96.71 56842.83 88888.00 2018-05-12 11:24:08.912 132 11457.30 96.73 56842.84 88888.00 2018-05-12 11:24:09.912 132 11457.23 96.74 56842.79 88888.00 2018-05-12 11:24:10.412 132 11457.11 96.75 56842.79 88888.00 2018-05-12 11:24:10.912 132 11457.09 96.71 56842.74 88888.00 2018-05-12 11:24:11.412 132 11457.11 96.71 56842.74 88888.00 2018-05-12 11:24:11.912 132 11457.12 96.71 56842.68 88888.00 2018-05-12 11:24:12.412 132 11457.06 96.76 56842.70 88888.00 2018-05-12 11:24:12.912 132 11457.16 96.75 56842.70 88888.00 2018-05-12 11:24:13.412 132 11457.12 96.72 56842.67 88888.00 2018-05-12 11:24:13.912 132 11457.17 96.73 56842.72 88888.00 2018-05-12 11:24:14.412 132 11457.21 96.72 56842.72 88888.00 2018-05-12 11:24:14.912 132 11457.25 96.71 56842.66 88888.00 2018-05-12 11:24:15.412 132 11457.39 96.72 56842.64 88888.00 2018-05-12 11:24:15.912 132 11457.59 96.74 56842.58 88888.00 2018-05-12 11:24:16.412 132 11457.65 96.65 56842.58 88888.00 2018-05-12 11:24:16.912 132 11457.66 96.66 56842.57 88888.00 2018-05-12 11:24:17.912 132 11457.86 96.61 56842.52 88888.00 2018-05-12 11:24:18.412 132 11457.83 96.64 56842.53 88888.00 2018-05-12 11:24:18.912 132 11457.93 96.68 56842.57 88888.00 2018-05-12 11:24:19.412 132 11458.08 96.69 56842.51 88888.00 2018-05-12 11:24:19.912 132 11458.16 96.69 56842.46 88888.00 2018-05-12 11:24:20.412 132 11458.24 96.66 56842.50 88888.00 2018-05-12 11:24:20.912 132 11458.31 96.58 56842.44 88888.00 2018-05-12 11:24:21.412 132 11458.37 96.60 56842.45 88888.00 2018-05-12 11:24:21.912 132 11458.53 96.61 56842.46 88888.00 2018-05-12 11:24:22.412 132 11458.62 96.57 56842.47 88888.00 2018-05-12 11:24:22.912 132 11458.59 96.55 56842.50 88888.00 2018-05-12 11:24:23.412 132 11458.69 96.53 56842.46 88888.00 2018-05-12 11:24:23.912 132 11458.81 96.51 56842.47 88888.00 2018-05-12 11:24:24.412 132 11458.76 96.54 56842.46 88888.00 2018-05-12 11:24:24.912 132 11458.77 96.55 56842.45 88888.00 2018-05-12 11:24:25.412 132 11458.86 96.54 56842.39 88888.00 2018-05-12 11:24:25.912 132 11458.83 96.49 56842.37 88888.00 2018-05-12 11:24:26.412 132 11458.81 96.52 56842.40 88888.00 2018-05-12 11:24:26.912 132 11458.93 96.47 56842.45 88888.00 2018-05-12 11:24:27.412 132 11458.91 96.48 56842.46 88888.00 2018-05-12 11:24:27.912 132 11458.84 96.52 56842.45 88888.00 2018-05-12 11:24:28.412 132 11458.88 96.53 56842.47 88888.00 2018-05-12 11:24:28.912 132 11458.87 96.54 56842.53 88888.00 2018-05-12 11:24:29.412 132 11458.84 96.53 56842.57 88888.00 2018-05-12 11:24:29.912 132 11458.86 96.57 56842.60 88888.00 2018-05-12 11:24:30.412 132 11458.86 96.62 56842.67 88888.00 2018-05-12 11:24:30.912 132 11458.80 96.64 56842.78 88888.00 2018-05-12 11:24:31.412 132 11458.88 96.64 56842.86 88888.00 2018-05-12 11:24:31.912 132 11458.98 96.69 56842.87 88888.00 2018-05-12 11:24:32.412 132 11458.92 96.75 56842.89 88888.00 2018-05-12 11:24:32.913 132 11458.90 96.82 56842.93 88888.00 2018-05-12 11:24:33.413 132 11458.92 96.82 56842.91 88888.00 2018-05-12 11:24:33.913 132 11458.95 96.83 56842.90 88888.00 2018-05-12 11:24:34.413 132 11458.91 96.87 56842.89 88888.00 2018-05-12 11:24:34.913 132 11458.98 96.87 56842.86 88888.00 2018-05-12 11:24:35.413 132 11459.00 96.89 56842.82 88888.00 2018-05-12 11:24:35.913 132 11458.98 96.95 56842.79 88888.00 2018-05-12 11:24:36.413 132 11459.05 96.93 56842.74 88888.00 2018-05-12 11:24:36.913 132 11458.98 96.92 56842.73 88888.00 2018-05-12 11:24:37.413 132 11458.95 96.95 56842.61 88888.00 2018-05-12 11:24:37.913 132 11459.04 96.98 56842.60 88888.00 2018-05-12 11:24:38.413 132 11459.01 96.95 56842.57 88888.00 2018-05-12 11:24:38.913 132 11458.98 96.95 56842.52 88888.00 2018-05-12 11:24:39.413 132 11458.99 97.00 56842.45 88888.00 2018-05-12 11:24:39.913 132 11458.99 96.99 56842.42 88888.00 2018-05-12 11:24:40.413 132 11458.94 97.01 56842.41 88888.00 2018-05-12 11:24:41.413 132 11458.86 97.00 56842.33 88888.00 2018-05-12 11:24:41.913 132 11458.72 97.01 56842.23 88888.00 2018-05-12 11:24:42.413 132 11458.70 97.05 56842.19 88888.00 2018-05-12 11:24:42.913 132 11458.73 97.05 56842.10 88888.00 2018-05-12 11:24:43.413 132 11458.67 96.98 56842.09 88888.00 2018-05-12 11:24:43.913 132 11458.64 96.95 56842.06 88888.00 2018-05-12 11:24:44.413 132 11458.65 96.92 56841.99 88888.00 2018-05-12 11:24:44.913 132 11458.56 96.86 56841.94 88888.00 2018-05-12 11:24:45.413 132 11458.44 96.79 56841.82 88888.00 2018-05-12 11:24:45.913 132 11458.39 96.71 56841.73 88888.00 2018-05-12 11:24:46.413 132 11458.28 96.58 56841.60 88888.00 2018-05-12 11:24:46.913 132 11458.18 96.52 56841.44 88888.00 2018-05-12 11:24:47.413 132 11458.11 96.49 56841.35 88888.00 2018-05-12 11:24:47.913 132 11458.00 96.41 56841.23 88888.00 2018-05-12 11:24:48.413 132 11457.88 96.27 56841.07 88888.00 2018-05-12 11:24:48.913 132 11457.86 96.23 56840.99 88888.00 2018-05-12 11:24:49.413 132 11457.79 96.18 56840.98 88888.00 2018-05-12 11:24:49.913 132 11457.66 96.13 56840.94 88888.00 2018-05-12 11:24:50.413 132 11457.62 96.08 56840.91 88888.00 2018-05-12 11:24:51.413 132 11457.46 95.92 56840.86 88888.00 2018-05-12 11:24:51.913 132 11457.40 95.76 56840.90 88888.00 2018-05-12 11:24:52.413 132 11457.35 95.57 56840.90 88888.00 2018-05-12 11:24:52.913 132 11457.28 95.66 56840.91 88888.00 2018-05-12 11:24:53.413 132 11457.17 95.65 56840.93 88888.00 2018-05-12 11:24:53.913 132 11457.10 95.59 56840.87 88888.00 2018-05-12 11:24:54.413 132 11457.00 95.49 56840.91 88888.00 2018-05-12 11:24:54.913 132 11456.98 95.43 56840.88 88888.00 2018-05-12 11:24:55.413 132 11456.96 95.42 56840.88 88888.00 2018-05-12 11:24:55.913 132 11456.85 95.36 56840.85 88888.00 2018-05-12 11:24:56.413 132 11456.81 95.36 56840.78 88888.00 2018-05-12 11:24:56.913 132 11456.91 95.28 56840.75 88888.00 2018-05-12 11:24:57.413 132 11456.88 95.19 56840.81 88888.00 2018-05-12 11:24:57.913 132 11456.91 95.21 56840.85 88888.00 2018-05-12 11:24:58.413 132 11457.02 95.17 56840.86 88888.00 2018-05-12 11:24:58.913 132 11457.04 95.17 56840.84 88888.00 2018-05-12 11:24:59.413 132 11457.06 95.18 56840.83 88888.00 2018-05-12 11:24:59.913 132 11457.16 95.13 56840.81 88888.00 2018-05-12 11:25:00.413 132 11457.18 95.08 56840.77 88888.00 2018-05-12 11:25:00.913 132 11457.19 95.02 56840.80 88888.00 2018-05-12 11:25:01.413 132 11457.34 94.96 56840.66 88888.00 2018-05-12 11:25:01.913 132 11457.38 94.85 56840.59 88888.00 2018-05-12 11:25:02.413 132 11457.33 94.81 56840.60 88888.00 2018-05-12 11:25:02.913 132 11457.40 94.76 56840.56 88888.00 2018-05-12 11:25:03.413 132 11457.54 94.70 56840.58 88888.00 2018-05-12 11:25:03.913 132 11457.53 94.65 56840.64 88888.00 2018-05-12 11:25:04.413 132 11457.63 94.68 56840.67 88888.00 2018-05-12 11:25:04.913 132 11457.75 94.69 56840.75 88888.00 2018-05-12 11:25:05.413 132 11457.85 94.70 56840.88 88888.00 2018-05-12 11:25:05.913 132 11458.00 94.70 56840.99 88888.00 2018-05-12 11:25:06.413 132 11458.13 94.71 56841.10 88888.00 2018-05-12 11:25:06.913 132 11458.10 94.76 56841.24 88888.00 2018-05-12 11:25:07.413 132 11458.21 94.83 56841.33 88888.00 2018-05-12 11:25:07.913 132 11458.31 94.90 56841.38 88888.00 2018-05-12 11:25:08.413 132 11458.29 94.96 56841.42 88888.00 2018-05-12 11:25:08.913 132 11458.31 95.04 56841.54 88888.00 2018-05-12 11:25:09.413 132 11458.37 95.08 56841.61 88888.00 2018-05-12 11:25:09.913 132 11458.38 95.12 56841.65 88888.00 2018-05-12 11:25:10.413 132 11458.41 95.16 56841.71 88888.00 2018-05-12 11:25:10.913 132 11458.48 95.19 56841.78 88888.00 2018-05-12 11:25:11.413 132 11458.46 95.22 56841.80 88888.00 2018-05-12 11:25:11.913 132 11458.41 95.25 56841.94 88888.00 2018-05-12 11:25:12.413 132 11458.45 95.26 56842.03 88888.00 2018-05-12 11:25:12.913 132 11458.51 95.32 56842.10 88888.00 2018-05-12 11:25:13.413 132 11458.43 95.38 56842.14 88888.00 2018-05-12 11:25:13.913 132 11458.50 95.43 56842.18 88888.00 2018-05-12 11:25:14.413 132 11458.56 95.50 56842.29 88888.00 2018-05-12 11:25:14.913 132 11458.51 95.52 56842.38 88888.00 2018-05-12 11:25:15.413 132 11458.49 95.52 56842.48 88888.00 2018-05-12 11:25:15.913 132 11458.48 95.55 56842.52 88888.00 2018-05-12 11:25:16.413 132 11458.39 95.62 56842.51 88888.00 2018-05-12 11:25:16.913 132 11458.32 95.62 56842.53 88888.00 2018-05-12 11:25:17.413 132 11458.32 95.65 56842.46 88888.00 2018-05-12 11:25:17.913 132 11458.21 95.64 56842.45 88888.00 2018-05-12 11:25:18.413 132 11458.09 95.65 56842.46 88888.00 2018-05-12 11:25:18.913 132 11458.03 95.67 56842.34 88888.00 2018-05-12 11:25:19.413 132 11457.97 95.62 56842.22 88888.00 2018-05-12 11:25:19.913 132 11457.89 95.59 56842.18 88888.00 2018-05-12 11:25:20.413 132 11457.83 95.56 56842.12 88888.00 2018-05-12 11:25:20.913 132 11457.78 95.52 56842.12 88888.00 2018-05-12 11:25:21.413 132 11457.66 95.46 56842.00 88888.00 2018-05-12 11:25:21.913 132 11457.74 95.43 56841.86 88888.00 2018-05-12 11:25:22.913 132 11457.68 95.30 56841.58 88888.00 2018-05-12 11:25:23.413 132 11457.66 95.25 56841.54 88888.00 2018-05-12 11:25:23.913 132 11457.65 95.10 56841.45 88888.00 2018-05-12 11:25:24.413 132 11457.53 95.02 56841.42 88888.00 2018-05-12 11:25:24.913 132 11457.49 94.92 56841.44 88888.00 2018-05-12 11:25:25.413 132 11457.39 94.85 56841.36 88888.00 2018-05-12 11:25:25.913 132 11457.24 94.79 56841.22 88888.00 2018-05-12 11:25:26.413 132 11457.12 94.72 56841.23 88888.00 2018-05-12 11:25:26.913 132 11457.07 94.62 56841.17 88888.00 2018-05-12 11:25:27.413 132 11456.98 94.51 56841.18 88888.00 2018-05-12 11:25:27.913 132 11456.90 94.43 56841.11 88888.00 2018-05-12 11:25:28.413 132 11456.95 94.31 56841.05 88888.00 2018-05-12 11:25:28.913 132 11456.89 94.22 56840.90 88888.00 2018-05-12 11:25:29.413 132 11456.83 94.16 56840.83 88888.00 2018-05-12 11:25:29.913 132 11456.91 94.09 56840.81 88888.00 2018-05-12 11:25:30.413 132 11456.89 93.99 56840.74 88888.00 2018-05-12 11:25:30.913 132 11456.82 93.89 56840.62 88888.00 2018-05-12 11:25:31.413 132 11456.83 93.80 56840.52 88888.00 2018-05-12 11:25:31.913 132 11456.83 93.66 56840.35 88888.00 2018-05-12 11:25:32.413 132 11456.74 93.52 56840.26 88888.00 2018-05-12 11:25:32.913 132 11456.72 93.39 56840.10 88888.00 2018-05-12 11:25:33.413 132 11456.70 93.26 56839.91 88888.00 2018-05-12 11:25:33.913 132 11456.60 93.15 56839.75 88888.00 2018-05-12 11:25:34.413 132 11456.61 93.05 56839.62 88888.00 2018-05-12 11:25:34.913 132 11456.67 92.93 56839.46 88888.00 2018-05-12 11:25:35.413 132 11456.51 92.81 56839.33 88888.00 2018-05-12 11:25:35.913 132 11456.50 92.77 56839.20 88888.00 2018-05-12 11:25:36.413 132 11456.46 92.68 56839.12 88888.00 2018-05-12 11:25:36.913 132 11456.37 92.61 56839.06 88888.00 2018-05-12 11:25:37.413 132 11456.36 92.60 56839.05 88888.00 2018-05-12 11:25:37.913 132 11456.43 92.64 56838.99 88888.00 2018-05-12 11:25:38.413 132 11456.36 92.63 56838.87 88888.00 2018-05-12 11:25:38.913 132 11456.39 92.66 56838.85 88888.00 2018-05-12 11:25:39.413 132 11456.53 92.67 56838.84 88888.00 2018-05-12 11:25:39.913 132 11456.51 92.70 56838.79 88888.00 2018-05-12 11:25:40.913 132 11456.56 92.93 56838.89 88888.00 2018-05-12 11:25:41.413 132 11456.62 92.95 56838.94 88888.00 2018-05-12 11:25:41.913 132 11456.70 93.04 56838.97 88888.00 2018-05-12 11:25:42.413 132 11456.84 93.21 56838.95 88888.00 2018-05-12 11:25:42.913 132 11456.95 93.34 56839.06 88888.00 2018-05-12 11:25:43.413 132 11457.00 93.46 56839.11 88888.00 2018-05-12 11:25:43.913 132 11457.14 93.59 56839.19 88888.00 2018-05-12 11:25:44.413 132 11457.19 93.74 56839.27 88888.00 2018-05-12 11:25:44.913 132 11457.19 93.86 56839.37 88888.00 2018-05-12 11:25:45.413 132 11457.31 94.02 56839.50 88888.00 2018-05-12 11:25:45.913 132 11457.38 94.11 56839.55 88888.00 2018-05-12 11:25:46.413 132 11457.37 94.23 56839.63 88888.00 2018-05-12 11:25:46.913 132 11457.47 94.40 56839.71 88888.00 2018-05-12 11:25:47.413 132 11457.56 94.48 56839.76 88888.00 2018-05-12 11:25:47.913 132 11457.65 94.57 56839.78 88888.00 2018-05-12 11:25:48.413 132 11457.81 94.70 56839.94 88888.00 2018-05-12 11:25:48.913 132 11457.89 94.79 56840.00 88888.00 2018-05-12 11:25:49.413 132 11458.00 94.81 56840.00 88888.00 2018-05-12 11:25:49.913 132 11458.13 94.87 56840.07 88888.00 2018-05-12 11:25:50.913 132 11458.52 95.03 56840.32 88888.00 2018-05-12 11:25:51.413 132 11458.64 95.09 56840.38 88888.00 2018-05-12 11:25:51.913 132 11458.80 95.13 56840.36 88888.00 2018-05-12 11:25:52.413 132 11458.97 95.17 56840.35 88888.00 2018-05-12 11:25:52.913 132 11459.06 95.19 56840.39 88888.00 2018-05-12 11:25:53.413 132 11459.20 95.21 56840.36 88888.00 2018-05-12 11:25:53.913 132 11459.28 95.22 56840.38 88888.00 2018-05-12 11:25:54.413 132 11459.40 95.18 56840.42 88888.00 2018-05-12 11:25:54.913 132 11459.50 95.16 56840.47 88888.00 2018-05-12 11:25:55.413 132 11459.63 95.15 56840.51 88888.00 2018-05-12 11:25:55.913 132 11459.75 95.09 56840.54 88888.00 2018-05-12 11:25:56.413 132 11459.97 95.02 56840.65 88888.00 2018-05-12 11:25:56.913 132 11460.08 94.92 56840.74 88888.00 2018-05-12 11:25:57.413 132 11460.06 94.82 56840.88 88888.00 2018-05-12 11:25:57.913 132 11460.18 94.77 56841.05 88888.00 2018-05-12 11:25:58.413 132 11460.27 94.70 56841.24 88888.00 2018-05-12 11:25:58.913 132 11460.17 94.60 56841.39 88888.00 2018-05-12 11:25:59.413 132 11460.10 94.55 56841.54 88888.00 2018-05-12 11:25:59.913 132 11460.05 94.47 56841.67 88888.00 2018-05-12 11:26:00.413 132 11459.91 94.30 56841.75 88888.00 2018-05-12 11:26:00.913 132 11459.89 94.20 56841.71 88888.00 2018-05-12 11:26:01.413 132 11459.78 94.07 56841.71 88888.00 2018-05-12 11:26:01.913 132 11459.60 93.94 56841.65 88888.00 2018-05-12 11:26:02.413 132 11459.49 93.81 56841.63 88888.00 2018-05-12 11:26:02.913 132 11459.41 93.72 56841.63 88888.00 2018-05-12 11:26:03.413 132 11459.24 93.61 56841.61 88888.00 2018-05-12 11:26:04.413 132 11458.86 93.35 56841.25 88888.00 2018-05-12 11:26:04.913 132 11458.73 93.22 56841.11 88888.00 2018-05-12 11:26:05.413 132 11458.57 93.15 56840.91 88888.00 2018-05-12 11:26:05.913 132 11458.49 93.04 56840.68 88888.00 2018-05-12 11:26:06.413 132 11458.37 92.95 56840.56 88888.00 2018-05-12 11:26:06.913 132 11458.21 92.88 56840.43 88888.00 2018-05-12 11:26:07.413 132 11458.15 92.83 56840.29 88888.00 2018-05-12 11:26:07.913 132 11458.13 92.73 56840.06 88888.00 2018-05-12 11:26:08.413 132 11458.04 92.63 56839.89 88888.00 2018-05-12 11:26:08.913 132 11458.03 92.57 56839.79 88888.00 2018-05-12 11:26:09.413 132 11458.02 92.49 56839.66 88888.00 2018-05-12 11:26:09.913 132 11457.88 92.43 56839.58 88888.00 2018-05-12 11:26:10.413 132 11457.85 92.47 56839.49 88888.00 2018-05-12 11:26:10.913 132 11457.81 92.52 56839.37 88888.00 2018-05-12 11:26:11.413 132 11457.69 92.54 56839.23 88888.00 2018-05-12 11:26:11.913 132 11457.56 92.64 56839.15 88888.00 2018-05-12 11:26:12.413 132 11457.66 92.73 56839.14 88888.00 2018-05-12 11:26:12.913 132 11457.60 92.78 56839.08 88888.00 2018-05-12 11:26:13.413 132 11457.58 92.86 56839.05 88888.00 2018-05-12 11:26:13.913 132 11457.58 93.01 56839.10 88888.00 2018-05-12 11:26:14.413 132 11457.60 93.08 56839.12 88888.00 2018-05-12 11:26:14.913 132 11457.62 93.21 56839.19 88888.00 2018-05-12 11:26:15.413 132 11457.69 93.32 56839.25 88888.00 2018-05-12 11:26:15.913 132 11457.80 93.41 56839.24 88888.00 2018-05-12 11:26:16.413 132 11457.88 93.55 56839.27 88888.00 2018-05-12 11:26:16.913 132 11458.01 93.72 56839.27 88888.00 2018-05-12 11:26:17.413 132 11458.22 93.83 56839.42 88888.00 2018-05-12 11:26:17.913 132 11458.39 94.01 56839.45 88888.00 2018-05-12 11:26:18.413 132 11458.56 94.19 56839.57 88888.00 2018-05-12 11:26:18.913 132 11458.80 94.30 56839.66 88888.00 2018-05-12 11:26:19.413 132 11458.93 94.45 56839.79 88888.00 2018-05-12 11:26:19.913 132 11459.12 94.63 56839.91 88888.00 2018-05-12 11:26:20.413 132 11459.34 94.74 56840.04 88888.00 2018-05-12 11:26:20.913 132 11459.54 94.85 56840.27 88888.00 2018-05-12 11:26:21.413 132 11459.68 95.01 56840.53 88888.00 2018-05-12 11:26:21.913 132 11459.92 95.15 56840.66 88888.00 2018-05-12 11:26:22.413 132 11460.10 95.18 56840.80 88888.00 2018-05-12 11:26:22.913 132 11460.26 95.26 56841.00 88888.00 2018-05-12 11:26:23.413 132 11460.51 95.44 56841.15 88888.00 2018-05-12 11:26:23.913 132 11460.64 95.49 56841.33 88888.00 2018-05-12 11:26:24.413 132 11460.71 95.53 56841.43 88888.00 2018-05-12 11:26:24.913 132 11460.98 95.60 56841.56 88888.00 2018-05-12 11:26:25.413 132 11461.24 95.55 56841.65 88888.00 2018-05-12 11:26:25.913 132 11461.40 95.53 56841.77 88888.00 2018-05-12 11:26:26.413 132 11461.47 95.56 56841.91 88888.00 2018-05-12 11:26:26.913 132 11461.55 95.50 56841.96 88888.00 2018-05-12 11:26:27.404 132 11461.54 95.50 56842.05 88888.00 2018-05-12 11:26:27.904 132 11461.52 95.49 56842.16 88888.00 2018-05-12 11:26:28.404 132 11461.55 95.42 56842.25 88888.00 2018-05-12 11:26:28.904 132 11461.44 95.37 56842.31 88888.00 2018-05-12 11:26:29.404 132 11461.45 95.35 56842.35 88888.00 2018-05-12 11:26:29.904 132 11461.44 95.26 56842.42 88888.00 2018-05-12 11:26:30.404 132 11461.37 95.21 56842.57 88888.00 2018-05-12 11:26:30.904 132 11461.37 95.13 56842.71 88888.00 2018-05-12 11:26:31.404 132 11461.40 95.05 56842.77 88888.00 2018-05-12 11:26:31.904 132 11461.36 94.96 56842.74 88888.00 2018-05-12 11:26:32.404 132 11461.27 94.92 56842.78 88888.00 2018-05-12 11:26:32.904 132 11461.24 94.91 56842.79 88888.00 2018-05-12 11:26:33.404 132 11461.13 94.89 56842.83 88888.00 2018-05-12 11:26:33.904 132 11461.03 94.87 56842.79 88888.00 2018-05-12 11:26:34.404 132 11460.89 94.84 56842.77 88888.00 2018-05-12 11:26:34.904 132 11460.73 94.77 56842.74 88888.00 2018-05-12 11:26:35.404 132 11460.59 94.76 56842.76 88888.00 2018-05-12 11:26:35.904 132 11460.49 94.76 56842.78 88888.00 2018-05-12 11:26:36.404 132 11460.32 94.68 56842.70 88888.00 2018-05-12 11:26:36.904 132 11460.19 94.68 56842.67 88888.00 2018-05-12 11:26:37.404 132 11460.06 94.65 56842.72 88888.00 2018-05-12 11:26:37.904 132 11459.98 94.58 56842.72 88888.00 2018-05-12 11:26:38.404 132 11459.84 94.57 56842.60 88888.00 2018-05-12 11:26:38.904 132 11459.80 94.61 56842.58 88888.00 2018-05-12 11:26:39.404 132 11459.74 94.61 56842.58 88888.00 2018-05-12 11:26:39.904 132 11459.60 94.61 56842.52 88888.00 2018-05-12 11:26:40.404 132 11459.54 94.56 56842.40 88888.00 2018-05-12 11:26:40.904 132 11459.52 94.51 56842.34 88888.00 2018-05-12 11:26:41.404 132 11459.48 94.55 56842.28 88888.00 2018-05-12 11:26:41.904 132 11459.43 94.54 56842.18 88888.00 2018-05-12 11:26:42.404 132 11459.43 94.49 56842.12 88888.00 2018-05-12 11:26:42.904 132 11459.36 94.54 56842.10 88888.00 2018-05-12 11:26:43.404 132 11459.28 94.56 56842.07 88888.00 2018-05-12 11:26:43.904 132 11459.35 94.56 56842.02 88888.00 2018-05-12 11:26:44.404 132 11459.27 94.56 56841.89 88888.00 2018-05-12 11:26:44.904 132 11459.19 94.58 56841.88 88888.00 2018-05-12 11:26:45.904 132 11459.19 94.62 56841.81 88888.00 2018-05-12 11:26:46.404 132 11459.19 94.68 56841.80 88888.00 2018-05-12 11:26:46.904 132 11459.20 94.74 56841.86 88888.00 2018-05-12 11:26:47.404 132 11459.24 94.71 56841.91 88888.00 2018-05-12 11:26:47.904 132 11459.28 94.70 56841.97 88888.00 2018-05-12 11:26:48.404 132 11459.33 94.75 56841.97 88888.00 2018-05-12 11:26:48.904 132 11459.34 94.75 56841.95 88888.00 2018-05-12 11:26:49.404 132 11459.33 94.76 56842.02 88888.00 2018-05-12 11:26:49.904 132 11459.34 94.79 56842.09 88888.00 2018-05-12 11:26:50.404 132 11459.33 94.77 56842.18 88888.00 2018-05-12 11:26:50.904 132 11459.28 94.78 56842.22 88888.00 2018-05-12 11:26:51.404 132 11459.26 94.85 56842.34 88888.00 2018-05-12 11:26:51.904 132 11459.31 94.94 56842.48 88888.00 2018-05-12 11:26:52.404 132 11459.24 94.90 56842.65 88888.00 2018-05-12 11:26:52.904 132 11459.22 94.92 56842.80 88888.00 2018-05-12 11:26:53.404 132 11459.15 95.01 56842.96 88888.00 2018-05-12 11:26:53.904 132 11459.00 95.03 56843.11 88888.00 2018-05-12 11:26:54.404 132 11458.84 95.10 56843.27 88888.00 2018-05-12 11:26:54.904 132 11458.81 95.17 56843.43 88888.00 2018-05-12 11:26:55.404 132 11458.79 95.22 56843.55 88888.00 2018-05-12 11:26:55.904 132 11458.77 95.31 56843.66 88888.00 2018-05-12 11:26:56.404 132 11458.73 95.42 56843.85 88888.00 2018-05-12 11:26:56.904 132 11458.70 95.44 56843.99 88888.00 2018-05-12 11:26:57.404 132 11458.63 95.47 56844.07 88888.00 2018-05-12 11:26:57.904 132 11458.63 95.49 56844.17 88888.00 2018-05-12 11:26:58.404 132 11458.64 95.44 56844.25 88888.00 2018-05-12 11:26:58.904 132 11458.58 95.47 56844.32 88888.00 2018-05-12 11:26:59.404 132 11458.53 95.55 56844.34 88888.00 2018-05-12 11:26:59.904 132 11458.56 95.57 56844.36 88888.00 2018-05-12 11:27:00.404 132 11458.55 95.57 56844.36 88888.00 2018-05-12 11:27:00.904 132 11458.56 95.59 56844.44 88888.00 2018-05-12 11:27:01.404 132 11458.63 95.62 56844.57 88888.00 2018-05-12 11:27:01.904 132 11458.65 95.62 56844.65 88888.00 2018-05-12 11:27:02.404 132 11458.73 95.63 56844.78 88888.00 2018-05-12 11:27:02.904 132 11458.84 95.60 56844.84 88888.00 2018-05-12 11:27:03.404 132 11458.88 95.53 56844.92 88888.00 2018-05-12 11:27:03.904 132 11458.86 95.52 56845.01 88888.00 2018-05-12 11:27:04.404 132 11458.86 95.46 56845.16 88888.00 2018-05-12 11:27:04.904 132 11458.81 95.36 56845.30 88888.00 2018-05-12 11:27:05.404 132 11458.76 95.32 56845.43 88888.00 2018-05-12 11:27:05.904 132 11458.79 95.26 56845.62 88888.00 2018-05-12 11:27:06.404 132 11458.80 95.21 56845.80 88888.00 2018-05-12 11:27:06.904 132 11458.70 95.18 56845.99 88888.00 2018-05-12 11:27:07.404 132 11458.72 95.11 56846.16 88888.00 2018-05-12 11:27:07.904 132 11458.71 95.02 56846.31 88888.00 2018-05-12 11:27:08.404 132 11458.62 94.97 56846.44 88888.00 2018-05-12 11:27:08.904 132 11458.56 94.96 56846.59 88888.00 2018-05-12 11:27:09.404 132 11458.56 94.90 56846.71 88888.00 2018-05-12 11:27:09.904 132 11458.55 94.89 56846.76 88888.00 2018-05-12 11:27:10.404 132 11458.57 94.89 56846.80 88888.00 2018-05-12 11:27:10.904 132 11458.62 94.84 56846.82 88888.00 2018-05-12 11:27:11.404 132 11458.48 94.77 56846.80 88888.00 2018-05-12 11:27:11.904 132 11458.41 94.77 56846.72 88888.00 2018-05-12 11:27:12.404 132 11458.39 94.69 56846.63 88888.00 2018-05-12 11:27:12.904 132 11458.29 94.64 56846.59 88888.00 2018-05-12 11:27:13.404 132 11458.24 94.64 56846.45 88888.00 2018-05-12 11:27:13.904 132 11458.31 94.64 56846.30 88888.00 2018-05-12 11:27:14.404 132 11458.18 94.58 56846.17 88888.00 2018-05-12 11:27:14.904 132 11458.11 94.53 56845.97 88888.00 2018-05-12 11:27:15.404 132 11458.22 94.50 56845.74 88888.00 2018-05-12 11:27:15.904 132 11458.16 94.51 56845.52 88888.00 2018-05-12 11:27:16.404 132 11458.14 94.48 56845.30 88888.00 2018-05-12 11:27:16.904 132 11458.15 94.49 56845.11 88888.00 2018-05-12 11:27:17.404 132 11458.13 94.47 56844.94 88888.00 2018-05-12 11:27:17.904 132 11458.10 94.47 56844.72 88888.00 2018-05-12 11:27:18.404 132 11458.11 94.51 56844.62 88888.00 2018-05-12 11:27:18.904 132 11458.14 94.56 56844.50 88888.00 2018-05-12 11:27:19.404 132 11458.18 94.56 56844.30 88888.00 2018-05-12 11:27:19.904 132 11458.30 94.61 56844.17 88888.00 2018-05-12 11:27:20.404 132 11458.43 94.62 56844.04 88888.00 2018-05-12 11:27:20.904 132 11458.50 94.58 56843.88 88888.00 2018-05-12 11:27:21.404 132 11458.66 94.58 56843.79 88888.00 2018-05-12 11:27:21.904 132 11458.74 94.61 56843.70 88888.00 2018-05-12 11:27:22.404 132 11458.78 94.62 56843.57 88888.00 2018-05-12 11:27:22.904 132 11458.88 94.63 56843.51 88888.00 2018-05-12 11:27:23.404 132 11458.99 94.63 56843.45 88888.00 2018-05-12 11:27:23.904 132 11459.01 94.64 56843.41 88888.00 2018-05-12 11:27:24.404 132 11459.15 94.65 56843.42 88888.00 2018-05-12 11:27:24.904 132 11459.25 94.68 56843.42 88888.00 2018-05-12 11:27:25.404 132 11459.26 94.65 56843.41 88888.00 2018-05-12 11:27:25.904 132 11459.28 94.63 56843.36 88888.00 2018-05-12 11:27:26.404 132 11459.39 94.64 56843.44 88888.00 2018-05-12 11:27:26.904 132 11459.49 94.56 56843.49 88888.00 2018-05-12 11:27:27.404 132 11459.57 94.50 56843.48 88888.00 2018-05-12 11:27:27.904 132 11459.63 94.49 56843.54 88888.00 2018-05-12 11:27:28.404 132 11459.67 94.40 56843.56 88888.00 2018-05-12 11:27:28.904 132 11459.70 94.34 56843.56 88888.00 2018-05-12 11:27:29.404 132 11459.84 94.27 56843.57 88888.00 2018-05-12 11:27:29.904 132 11459.99 94.16 56843.66 88888.00 2018-05-12 11:27:30.404 132 11460.04 94.09 56843.76 88888.00 2018-05-12 11:27:30.904 132 11460.17 94.00 56843.82 88888.00 2018-05-12 11:27:31.404 132 11460.26 93.90 56843.85 88888.00 2018-05-12 11:27:31.904 132 11460.20 93.81 56843.83 88888.00 2018-05-12 11:27:32.404 132 11460.18 93.70 56843.82 88888.00 2018-05-12 11:27:32.904 132 11460.18 93.66 56843.79 88888.00 2018-05-12 11:27:33.404 132 11460.13 93.62 56843.73 88888.00 2018-05-12 11:27:33.904 132 11459.99 93.62 56843.68 88888.00 2018-05-12 11:27:34.404 132 11459.92 93.56 56843.57 88888.00 2018-05-12 11:27:34.904 132 11459.81 93.53 56843.47 88888.00 2018-05-12 11:27:35.404 132 11459.71 93.53 56843.40 88888.00 2018-05-12 11:27:35.904 132 11459.62 93.48 56843.28 88888.00 2018-05-12 11:27:36.404 132 11459.43 93.36 56843.18 88888.00 2018-05-12 11:27:36.904 132 11459.28 93.38 56843.11 88888.00 2018-05-12 11:27:37.404 132 11459.32 93.39 56842.97 88888.00 2018-05-12 11:27:37.904 132 11459.20 93.34 56842.78 88888.00 2018-05-12 11:27:38.404 132 11459.05 93.31 56842.65 88888.00 2018-05-12 11:27:38.904 132 11459.04 93.28 56842.48 88888.00 2018-05-12 11:27:39.404 132 11458.94 93.26 56842.34 88888.00 2018-05-12 11:27:39.904 132 11458.81 93.27 56842.25 88888.00 2018-05-12 11:27:40.404 132 11458.78 93.27 56842.20 88888.00 2018-05-12 11:27:40.904 132 11458.76 93.22 56842.10 88888.00 2018-05-12 11:27:41.404 132 11458.59 93.20 56842.07 88888.00 2018-05-12 11:27:41.904 132 11458.55 93.24 56842.02 88888.00 2018-05-12 11:27:42.404 132 11458.50 93.25 56841.89 88888.00 2018-05-12 11:27:42.904 132 11458.37 93.19 56841.80 88888.00 2018-05-12 11:27:43.404 132 11458.27 93.18 56841.76 88888.00 2018-05-12 11:27:43.904 132 11458.27 93.13 56841.73 88888.00 2018-05-12 11:27:44.404 132 11458.15 93.06 56841.64 88888.00 2018-05-12 11:27:44.904 132 11458.06 93.00 56841.67 88888.00 2018-05-12 11:27:45.404 132 11458.01 92.99 56841.60 88888.00 2018-05-12 11:27:45.904 132 11457.92 92.99 56841.54 88888.00 2018-05-12 11:27:46.404 132 11457.92 92.99 56841.55 88888.00 2018-05-12 11:27:46.904 132 11458.03 92.99 56841.62 88888.00 2018-05-12 11:27:47.404 132 11458.00 92.95 56841.64 88888.00 2018-05-12 11:27:47.904 132 11457.97 92.92 56841.69 88888.00 2018-05-12 11:27:48.404 132 11458.06 92.86 56841.80 88888.00 2018-05-12 11:27:48.904 132 11458.10 92.75 56841.82 88888.00 2018-05-12 11:27:49.404 132 11458.15 92.68 56841.89 88888.00 2018-05-12 11:27:49.904 132 11458.21 92.67 56841.96 88888.00 2018-05-12 11:27:50.404 132 11458.23 92.65 56842.01 88888.00 2018-05-12 11:27:50.904 132 11458.29 92.56 56842.10 88888.00 2018-05-12 11:27:51.404 132 11458.36 92.44 56842.19 88888.00 2018-05-12 11:27:51.904 132 11458.45 92.42 56842.28 88888.00 2018-05-12 11:27:52.404 132 11458.43 92.44 56842.38 88888.00 2018-05-12 11:27:52.904 132 11458.43 92.44 56842.55 88888.00 2018-05-12 11:27:53.404 132 11458.44 92.37 56842.76 88888.00 2018-05-12 11:27:53.904 132 11458.31 92.36 56842.98 88888.00 2018-05-12 11:27:54.404 132 11458.27 92.39 56843.17 88888.00 2018-05-12 11:27:54.904 132 11458.28 92.37 56843.34 88888.00 2018-05-12 11:27:55.404 132 11458.20 92.37 56843.49 88888.00 2018-05-12 11:27:55.904 132 11458.24 92.46 56843.67 88888.00 2018-05-12 11:27:56.404 132 11458.31 92.47 56843.88 88888.00 2018-05-12 11:27:56.904 132 11458.24 92.52 56844.08 88888.00 2018-05-12 11:27:57.404 132 11458.23 92.64 56844.26 88888.00 2018-05-12 11:27:57.904 132 11458.27 92.74 56844.38 88888.00 2018-05-12 11:27:58.404 132 11458.27 92.79 56844.51 88888.00 2018-05-12 11:27:58.904 132 11458.23 92.90 56844.62 88888.00 2018-05-12 11:27:59.404 132 11458.37 93.01 56844.66 88888.00 2018-05-12 11:27:59.904 132 11458.44 93.08 56844.69 88888.00 2018-05-12 11:28:00.404 132 11458.44 93.13 56844.69 88888.00 2018-05-12 11:28:00.904 132 11458.53 93.18 56844.71 88888.00 2018-05-12 11:28:01.404 132 11458.58 93.22 56844.72 88888.00 2018-05-12 11:28:01.904 132 11458.58 93.28 56844.81 88888.00 2018-05-12 11:28:02.404 132 11458.60 93.36 56844.90 88888.00 2018-05-12 11:28:02.904 132 11458.57 93.38 56844.90 88888.00 2018-05-12 11:28:03.404 132 11458.59 93.45 56844.90 88888.00 2018-05-12 11:28:03.904 132 11458.58 93.48 56844.97 88888.00 2018-05-12 11:28:04.404 132 11458.55 93.45 56845.13 88888.00 2018-05-12 11:28:04.904 132 11458.51 93.45 56845.24 88888.00 2018-05-12 11:28:05.404 132 11458.53 93.47 56845.31 88888.00 2018-05-12 11:28:05.904 132 11458.62 93.42 56845.35 88888.00 2018-05-12 11:28:06.404 132 11458.67 93.35 56845.39 88888.00 2018-05-12 11:28:06.904 132 11458.76 93.33 56845.58 88888.00 2018-05-12 11:28:07.404 132 11458.87 93.28 56845.62 88888.00 2018-05-12 11:28:07.904 132 11458.87 93.18 56845.68 88888.00 2018-05-12 11:28:08.404 132 11458.90 93.12 56845.80 88888.00 2018-05-12 11:28:08.904 132 11459.01 93.08 56845.98 88888.00 2018-05-12 11:28:09.404 132 11458.98 93.01 56846.06 88888.00 2018-05-12 11:28:09.904 132 11458.92 92.98 56846.05 88888.00 2018-05-12 11:28:10.404 132 11459.04 92.87 56846.08 88888.00 2018-05-12 11:28:10.904 132 11458.98 92.78 56846.14 88888.00 2018-05-12 11:28:11.404 132 11458.91 92.71 56846.23 88888.00 2018-05-12 11:28:11.904 132 11458.92 92.67 56846.32 88888.00 2018-05-12 11:28:12.404 132 11458.87 92.64 56846.46 88888.00 2018-05-12 11:28:12.904 132 11458.78 92.54 56846.58 88888.00 2018-05-12 11:28:13.404 132 11458.80 92.51 56846.64 88888.00 2018-05-12 11:28:13.904 132 11458.73 92.49 56846.69 88888.00 2018-05-12 11:28:14.404 132 11458.53 92.43 56846.72 88888.00 2018-05-12 11:28:14.904 132 11458.44 92.42 56846.81 88888.00 2018-05-12 11:28:15.404 132 11458.39 92.38 56846.90 88888.00 2018-05-12 11:28:15.904 132 11458.23 92.39 56846.90 88888.00 2018-05-12 11:28:16.404 132 11458.11 92.43 56846.91 88888.00 2018-05-12 11:28:16.904 132 11458.06 92.46 56846.96 88888.00 2018-05-12 11:28:17.404 132 11457.94 92.47 56846.96 88888.00 2018-05-12 11:28:17.904 132 11457.81 92.52 56846.97 88888.00 2018-05-12 11:28:18.404 132 11457.65 92.58 56847.02 88888.00 2018-05-12 11:28:18.904 132 11457.51 92.58 56847.10 88888.00 2018-05-12 11:28:19.404 132 11457.39 92.61 56847.22 88888.00 2018-05-12 11:28:19.904 132 11457.33 92.61 56847.28 88888.00 2018-05-12 11:28:20.404 132 11457.23 92.67 56847.29 88888.00 2018-05-12 11:28:20.904 132 11457.12 92.73 56847.33 88888.00 2018-05-12 11:28:21.404 132 11457.09 92.70 56847.35 88888.00 2018-05-12 11:28:21.904 132 11456.93 92.71 56847.35 88888.00 2018-05-12 11:28:22.404 132 11456.82 92.78 56847.32 88888.00 2018-05-12 11:28:22.904 132 11456.79 92.80 56847.35 88888.00 2018-05-12 11:28:23.404 132 11456.69 92.81 56847.32 88888.00 2018-05-12 11:28:23.904 132 11456.51 92.83 56847.27 88888.00 2018-05-12 11:28:24.404 132 11456.35 92.83 56847.29 88888.00 2018-05-12 11:28:24.904 132 11456.22 92.86 56847.20 88888.00 2018-05-12 11:28:25.404 132 11456.06 92.85 56847.12 88888.00 2018-05-12 11:28:25.904 132 11456.01 92.88 56847.06 88888.00 2018-05-12 11:28:26.404 132 11455.95 92.91 56847.01 88888.00 2018-05-12 11:28:26.904 132 11455.85 92.92 56846.90 88888.00 2018-05-12 11:28:27.404 132 11455.77 92.91 56846.85 88888.00 2018-05-12 11:28:27.904 132 11455.77 92.90 56846.80 88888.00 2018-05-12 11:28:28.404 132 11455.70 92.81 56846.68 88888.00 2018-05-12 11:28:28.904 132 11455.67 92.86 56846.55 88888.00 2018-05-12 11:28:29.404 132 11455.77 92.84 56846.36 88888.00 2018-05-12 11:28:30.405 132 11455.56 92.91 56845.93 88888.00 2018-05-12 11:28:30.905 132 11455.54 92.98 56845.87 88888.00 2018-05-12 11:28:31.405 132 11455.53 93.06 56845.78 88888.00 2018-05-12 11:28:31.905 132 11455.46 93.13 56845.71 88888.00 2018-05-12 11:28:32.405 132 11455.50 93.24 56845.61 88888.00 2018-05-12 11:28:32.905 132 11455.58 93.29 56845.49 88888.00 2018-05-12 11:28:33.405 132 11455.47 93.33 56845.43 88888.00 2018-05-12 11:28:33.905 132 11455.51 93.41 56845.43 88888.00 2018-05-12 11:28:34.405 132 11455.70 93.47 56845.39 88888.00 2018-05-12 11:28:34.905 132 11455.72 93.56 56845.35 88888.00 2018-05-12 11:28:35.405 132 11455.80 93.62 56845.33 88888.00 2018-05-12 11:28:35.905 132 11455.91 93.66 56845.39 88888.00 2018-05-12 11:28:36.405 132 11455.94 93.65 56845.49 88888.00 2018-05-12 11:28:36.905 132 11456.03 93.68 56845.48 88888.00 2018-05-12 11:28:37.405 132 11456.15 93.74 56845.46 88888.00 2018-05-12 11:28:37.905 132 11456.26 93.79 56845.46 88888.00 2018-05-12 11:28:38.405 132 11456.34 93.77 56845.52 88888.00 2018-05-12 11:28:38.905 132 11456.42 93.76 56845.60 88888.00 2018-05-12 11:28:39.405 132 11456.41 93.74 56845.59 88888.00 2018-05-12 11:28:39.905 132 11456.43 93.75 56845.63 88888.00 2018-05-12 11:28:40.405 132 11456.61 93.73 56845.65 88888.00 2018-05-12 11:28:40.905 132 11456.64 93.62 56845.72 88888.00 2018-05-12 11:28:41.405 132 11456.63 93.56 56845.78 88888.00 2018-05-12 11:28:41.905 132 11456.77 93.55 56845.86 88888.00 2018-05-12 11:28:42.405 132 11456.82 93.52 56845.92 88888.00 2018-05-12 11:28:42.905 132 11456.85 93.46 56845.97 88888.00 2018-05-12 11:28:43.405 132 11456.96 93.40 56846.10 88888.00 2018-05-12 11:28:43.905 132 11456.88 93.36 56846.19 88888.00 2018-05-12 11:28:44.405 132 11456.85 93.36 56846.24 88888.00 2018-05-12 11:28:44.905 132 11456.89 93.32 56846.26 88888.00 2018-05-12 11:28:45.405 132 11456.86 93.29 56846.31 88888.00 2018-05-12 11:28:45.905 132 11456.81 93.24 56846.38 88888.00 2018-05-12 11:28:46.405 132 11456.81 93.21 56846.49 88888.00 2018-05-12 11:28:46.905 132 11456.86 93.14 56846.50 88888.00 2018-05-12 11:28:47.405 132 11456.85 93.07 56846.53 88888.00 2018-05-12 11:28:47.905 132 11456.84 93.05 56846.55 88888.00 2018-05-12 11:28:48.405 132 11456.90 92.99 56846.59 88888.00 2018-05-12 11:28:48.905 132 11456.89 92.97 56846.64 88888.00 2018-05-12 11:28:49.405 132 11456.91 92.91 56846.63 88888.00 2018-05-12 11:28:49.905 132 11456.93 92.83 56846.56 88888.00 2018-05-12 11:28:50.405 132 11456.86 92.75 56846.53 88888.00 2018-05-12 11:28:50.905 132 11456.82 92.72 56846.53 88888.00 2018-05-12 11:28:51.405 132 11456.88 92.71 56846.45 88888.00 2018-05-12 11:28:51.905 132 11456.81 92.66 56846.44 88888.00 2018-05-12 11:28:52.405 132 11456.72 92.63 56846.40 88888.00 2018-05-12 11:28:52.905 132 11456.75 92.58 56846.40 88888.00 2018-05-12 11:28:53.405 132 11456.72 92.51 56846.36 88888.00 2018-05-12 11:28:53.905 132 11456.64 92.49 56846.29 88888.00 2018-05-12 11:28:54.405 132 11456.56 92.51 56846.26 88888.00 2018-05-12 11:28:54.905 132 11456.53 92.44 56846.20 88888.00 2018-05-12 11:28:55.405 132 11456.43 92.39 56846.24 88888.00 2018-05-12 11:28:55.905 132 11456.35 92.42 56846.19 88888.00 2018-05-12 11:28:56.405 132 11456.35 92.39 56846.19 88888.00 2018-05-12 11:28:56.905 132 11456.22 92.38 56846.21 88888.00 2018-05-12 11:28:57.405 132 11456.08 92.37 56846.26 88888.00 2018-05-12 11:28:57.905 132 11456.08 92.32 56846.21 88888.00 2018-05-12 11:28:58.405 132 11455.96 92.31 56846.20 88888.00 2018-05-12 11:28:58.905 132 11455.79 92.33 56846.20 88888.00 2018-05-12 11:28:59.405 132 11455.73 92.36 56846.23 88888.00 2018-05-12 11:28:59.905 132 11455.60 92.36 56846.20 88888.00 2018-05-12 11:29:00.405 132 11455.71 92.43 56846.21 88888.00 2018-05-12 11:29:00.905 132 11455.59 92.47 56846.25 88888.00 2018-05-12 11:29:01.405 132 11455.32 92.52 56846.29 88888.00 2018-05-12 11:29:01.905 132 11455.17 92.57 56846.25 88888.00 2018-05-12 11:29:02.405 132 11455.10 92.61 56846.26 88888.00 2018-05-12 11:29:02.905 132 11454.98 92.64 56846.21 88888.00 2018-05-12 11:29:03.405 132 11454.85 92.72 56846.20 88888.00 2018-05-12 11:29:03.905 132 11454.83 92.77 56846.25 88888.00 2018-05-12 11:29:04.405 132 11454.77 92.85 56846.25 88888.00 2018-05-12 11:29:04.905 132 11454.68 92.94 56846.25 88888.00 2018-05-12 11:29:05.405 132 11454.71 93.01 56846.29 88888.00 2018-05-12 11:29:05.905 132 11454.74 93.07 56846.24 88888.00 2018-05-12 11:29:06.405 132 11454.74 93.13 56846.27 88888.00 2018-05-12 11:29:06.905 132 11454.77 93.24 56846.35 88888.00 2018-05-12 11:29:07.405 132 11454.81 93.32 56846.38 88888.00 2018-05-12 11:29:07.905 132 11454.82 93.40 56846.49 88888.00 2018-05-12 11:29:08.405 132 11454.88 93.43 56846.48 88888.00 2018-05-12 11:29:08.905 132 11454.89 93.47 56846.45 88888.00 2018-05-12 11:29:09.405 132 11454.85 93.52 56846.49 88888.00 2018-05-12 11:29:09.905 132 11454.96 93.60 56846.52 88888.00 2018-05-12 11:29:10.405 132 11455.00 93.62 56846.63 88888.00 2018-05-12 11:29:10.905 132 11454.95 93.69 56846.69 88888.00 2018-05-12 11:29:11.905 132 11455.18 93.80 56846.88 88888.00 2018-05-12 11:29:12.405 132 11455.15 93.80 56846.95 88888.00 2018-05-12 11:29:12.905 132 11455.10 93.87 56847.08 88888.00 2018-05-12 11:29:13.405 132 11455.14 93.89 56847.19 88888.00 2018-05-12 11:29:13.905 132 11455.11 93.92 56847.30 88888.00 2018-05-12 11:29:14.405 132 11455.35 93.96 56847.42 88888.00 2018-05-12 11:29:14.905 132 11455.28 94.00 56847.57 88888.00 2018-05-12 11:29:15.405 132 11455.23 93.97 56847.77 88888.00 2018-05-12 11:29:15.905 132 11455.28 94.01 56847.94 88888.00 2018-05-12 11:29:16.405 132 11455.40 94.03 56848.15 88888.00 2018-05-12 11:29:16.905 132 11455.51 94.04 56848.38 88888.00 2018-05-12 11:29:17.405 132 11455.52 94.04 56848.62 88888.00 2018-05-12 11:29:17.905 132 11455.61 94.04 56848.83 88888.00 2018-05-12 11:29:18.405 132 11455.73 94.03 56849.07 88888.00 2018-05-12 11:29:18.905 132 11455.73 94.03 56849.32 88888.00 2018-05-12 11:29:19.405 132 11455.79 94.06 56849.53 88888.00 2018-05-12 11:29:19.905 132 11455.81 94.04 56849.76 88888.00 2018-05-12 11:29:20.405 132 11455.79 93.97 56850.04 88888.00 2018-05-12 11:29:20.905 132 11455.82 93.92 56850.25 88888.00 2018-05-12 11:29:21.905 132 11455.88 93.79 56850.51 88888.00 2018-05-12 11:29:22.405 132 11456.00 93.72 56850.61 88888.00 2018-05-12 11:29:22.905 132 11456.05 93.65 56850.61 88888.00 2018-05-12 11:29:23.405 132 11456.05 93.59 56850.60 88888.00 2018-05-12 11:29:23.905 132 11456.07 93.59 56850.51 88888.00 2018-05-12 11:29:24.405 132 11456.12 93.56 56850.34 88888.00 2018-05-12 11:29:24.905 132 11456.06 93.53 56850.27 88888.00 2018-05-12 11:29:25.405 132 11455.87 93.51 56850.25 88888.00 2018-05-12 11:29:25.905 132 11455.85 93.54 56850.21 88888.00 2018-05-12 11:29:26.405 132 11455.74 93.54 56850.09 88888.00 2018-05-12 11:29:26.905 132 11455.64 93.60 56849.91 88888.00 2018-05-12 11:29:27.405 132 11455.67 93.62 56849.72 88888.00 2018-05-12 11:29:27.905 132 11455.70 93.51 56849.53 88888.00 2018-05-12 11:29:28.405 132 11455.67 93.60 56849.38 88888.00 2018-05-12 11:29:28.905 132 11455.72 93.63 56849.19 88888.00 2018-05-12 11:29:29.405 132 11455.73 93.65 56849.00 88888.00 2018-05-12 11:29:29.905 132 11455.79 93.63 56848.81 88888.00 2018-05-12 11:29:30.405 132 11455.60 93.66 56848.67 88888.00 2018-05-12 11:29:30.905 132 11455.53 93.61 56848.52 88888.00 2018-05-12 11:29:31.405 132 11455.47 93.62 56848.32 88888.00 2018-05-12 11:29:31.905 132 11455.45 93.62 56848.16 88888.00 2018-05-12 11:29:32.405 132 11455.38 93.59 56847.99 88888.00 2018-05-12 11:29:32.905 132 11455.28 93.56 56847.79 88888.00 2018-05-12 11:29:33.405 132 11455.29 93.59 56847.59 88888.00 2018-05-12 11:29:33.905 132 11455.30 93.58 56847.45 88888.00 2018-05-12 11:29:34.405 132 11455.19 93.55 56847.32 88888.00 2018-05-12 11:29:34.905 132 11455.14 93.58 56847.27 88888.00 2018-05-12 11:29:35.405 132 11455.12 93.54 56847.19 88888.00 2018-05-12 11:29:35.905 132 11455.08 93.52 56847.06 88888.00 2018-05-12 11:29:36.405 132 11455.08 93.49 56847.04 88888.00 2018-05-12 11:29:36.905 132 11455.15 93.47 56846.97 88888.00 2018-05-12 11:29:37.405 132 11455.10 93.45 56846.88 88888.00 2018-05-12 11:29:37.905 132 11455.12 93.41 56846.75 88888.00 2018-05-12 11:29:38.405 132 11455.17 93.38 56846.63 88888.00 2018-05-12 11:29:38.905 132 11455.15 93.27 56846.55 88888.00 2018-05-12 11:29:39.405 132 11455.02 93.21 56846.42 88888.00 2018-05-12 11:29:39.905 132 11454.97 93.21 56846.36 88888.00 2018-05-12 11:29:40.405 132 11454.89 93.21 56846.31 88888.00 2018-05-12 11:29:40.905 132 11454.71 93.20 56846.24 88888.00 2018-05-12 11:29:41.405 132 11454.63 93.21 56846.18 88888.00 2018-05-12 11:29:41.905 132 11454.57 93.18 56846.06 88888.00 2018-05-12 11:29:42.405 132 11454.38 93.14 56845.99 88888.00 2018-05-12 11:29:42.905 132 11454.36 93.19 56845.93 88888.00 2018-05-12 11:29:43.405 132 11454.25 93.18 56845.84 88888.00 2018-05-12 11:29:43.905 132 11454.11 93.21 56845.78 88888.00 2018-05-12 11:29:44.405 132 11454.15 93.22 56845.75 88888.00 2018-05-12 11:29:44.905 132 11454.14 93.20 56845.71 88888.00 2018-05-12 11:29:45.405 132 11454.06 93.25 56845.65 88888.00 2018-05-12 11:29:45.905 132 11454.08 93.28 56845.59 88888.00 2018-05-12 11:29:46.405 132 11454.19 93.25 56845.52 88888.00 2018-05-12 11:29:46.905 132 11454.26 93.22 56845.55 88888.00 2018-05-12 11:29:47.405 132 11454.29 93.24 56845.54 88888.00 2018-05-12 11:29:47.905 132 11454.25 93.26 56845.50 88888.00 2018-05-12 11:29:48.405 132 11454.21 93.27 56845.48 88888.00 2018-05-12 11:29:48.905 132 11454.25 93.22 56845.52 88888.00 2018-05-12 11:29:49.405 132 11454.35 93.18 56845.54 88888.00 2018-05-12 11:29:49.905 132 11454.26 93.14 56845.56 88888.00 2018-05-12 11:29:50.405 132 11454.22 93.14 56845.62 88888.00 2018-05-12 11:29:50.905 132 11454.36 93.15 56845.55 88888.00 2018-05-12 11:29:51.405 132 11454.40 93.15 56845.50 88888.00 2018-05-12 11:29:51.905 132 11454.36 93.13 56845.59 88888.00 2018-05-12 11:29:52.405 132 11454.39 93.14 56845.60 88888.00 2018-05-12 11:29:53.405 132 11454.45 93.21 56845.48 88888.00 2018-05-12 11:29:53.905 132 11454.52 93.21 56845.48 88888.00 2018-05-12 11:29:54.405 132 11454.54 93.17 56845.46 88888.00 2018-05-12 11:29:54.905 132 11454.57 93.20 56845.40 88888.00 2018-05-12 11:29:55.405 132 11454.53 93.28 56845.46 88888.00 2018-05-12 11:29:55.905 132 11454.52 93.32 56845.37 88888.00 2018-05-12 11:29:56.405 132 11454.49 93.36 56845.35 88888.00 2018-05-12 11:29:56.905 132 11454.52 93.42 56845.30 88888.00 2018-05-12 11:29:57.405 132 11454.49 93.47 56845.29 88888.00 2018-05-12 11:29:57.905 132 11454.39 93.55 56845.28 88888.00 2018-05-12 11:29:58.405 132 11454.47 93.65 56845.24 88888.00 2018-05-12 11:29:58.905 132 11454.49 93.75 56845.24 88888.00 2018-05-12 11:29:59.405 132 11454.52 93.72 56845.28 88888.00 2018-05-12 11:29:59.905 132 11454.61 93.72 56845.35 88888.00 2018-05-12 11:30:00.405 132 11454.69 93.80 56845.41 88888.00 2018-05-12 11:30:00.905 132 11454.67 93.76 56845.44 88888.00 2018-05-12 11:30:01.405 132 11454.80 93.74 56845.47 88888.00 2018-05-12 11:30:01.905 132 11454.92 93.76 56845.54 88888.00 2018-05-12 11:30:02.405 132 11454.95 93.80 56845.61 88888.00 2018-05-12 11:30:02.905 132 11454.95 93.82 56845.60 88888.00 2018-05-12 11:30:03.405 132 11455.10 93.82 56845.63 88888.00 2018-05-12 11:30:03.905 132 11455.14 93.79 56845.63 88888.00 2018-05-12 11:30:04.405 132 11455.15 93.76 56845.62 88888.00 2018-05-12 11:30:04.905 132 11455.16 93.76 56845.55 88888.00 2018-05-12 11:30:05.405 132 11455.33 93.74 56845.66 88888.00 2018-05-12 11:30:05.905 132 11455.32 93.72 56845.71 88888.00 2018-05-12 11:30:06.405 132 11455.38 93.67 56845.81 88888.00 2018-05-12 11:30:06.905 132 11455.36 93.66 56845.94 88888.00 2018-05-12 11:30:07.405 132 11455.31 93.63 56846.04 88888.00 2018-05-12 11:30:07.905 132 11455.30 93.60 56846.14 88888.00 2018-05-12 11:30:08.405 132 11455.40 93.53 56846.27 88888.00 2018-05-12 11:30:08.905 132 11455.51 93.53 56846.46 88888.00 2018-05-12 11:30:09.405 132 11455.50 93.46 56846.49 88888.00 2018-05-12 11:30:09.905 132 11455.45 93.40 56846.57 88888.00 2018-05-12 11:30:10.405 132 11455.45 93.39 56846.72 88888.00 2018-05-12 11:30:10.905 132 11455.43 93.39 56846.69 88888.00 2018-05-12 11:30:11.405 132 11455.45 93.42 56846.63 88888.00 2018-05-12 11:30:11.905 132 11455.32 93.43 56846.62 88888.00 2018-05-12 11:30:12.405 132 11455.18 93.43 56846.58 88888.00 2018-05-12 11:30:12.905 132 11455.18 93.42 56846.58 88888.00 2018-05-12 11:30:13.405 132 11455.14 93.45 56846.53 88888.00 2018-05-12 11:30:13.905 132 11454.95 93.45 56846.48 88888.00 2018-05-12 11:30:14.405 132 11454.92 93.46 56846.42 88888.00 2018-05-12 11:30:14.905 132 11454.88 93.48 56846.38 88888.00 2018-05-12 11:30:15.405 132 11454.84 93.54 56846.43 88888.00 2018-05-12 11:30:15.905 132 11454.77 93.59 56846.38 88888.00 2018-05-12 11:30:16.405 132 11454.67 93.61 56846.40 88888.00 2018-05-12 11:30:16.905 132 11454.49 93.65 56846.40 88888.00 2018-05-12 11:30:17.405 132 11454.43 93.66 56846.33 88888.00 2018-05-12 11:30:17.905 132 11454.29 93.69 56846.24 88888.00 2018-05-12 11:30:18.405 132 11454.13 93.75 56846.14 88888.00 2018-05-12 11:30:18.905 132 11454.11 93.79 56846.11 88888.00 2018-05-12 11:30:19.405 132 11454.01 93.85 56846.06 88888.00 2018-05-12 11:30:19.905 132 11453.94 93.85 56846.03 88888.00 2018-05-12 11:30:20.405 132 11453.89 93.90 56845.98 88888.00 2018-05-12 11:30:20.905 132 11453.90 93.94 56845.98 88888.00 2018-05-12 11:30:21.405 132 11453.84 93.96 56845.99 88888.00 2018-05-12 11:30:21.905 132 11453.77 94.00 56845.93 88888.00 2018-05-12 11:30:22.405 132 11453.84 94.01 56845.84 88888.00 2018-05-12 11:30:22.905 132 11453.83 94.01 56845.88 88888.00 2018-05-12 11:30:23.405 132 11453.76 94.06 56845.91 88888.00 2018-05-12 11:30:23.905 132 11453.82 94.09 56845.88 88888.00 2018-05-12 11:30:25.405 132 11453.78 94.11 56845.95 88888.00 2018-05-12 11:30:25.905 132 11453.79 94.16 56845.95 88888.00 2018-05-12 11:30:26.405 132 11453.71 94.23 56845.97 88888.00 2018-05-12 11:30:26.905 132 11453.72 94.26 56845.84 88888.00 2018-05-12 11:30:27.405 132 11453.75 94.27 56845.87 88888.00 2018-05-12 11:30:27.905 132 11453.73 94.30 56845.92 88888.00 2018-05-12 11:30:28.405 132 11453.73 94.36 56845.92 88888.00 2018-05-12 11:30:28.905 132 11453.82 94.40 56845.90 88888.00 2018-05-12 11:30:29.405 132 11453.80 94.38 56845.87 88888.00 2018-05-12 11:30:29.905 132 11453.86 94.38 56845.84 88888.00 2018-05-12 11:30:30.405 132 11453.86 94.40 56845.79 88888.00 2018-05-12 11:30:30.905 132 11453.87 94.36 56845.72 88888.00 2018-05-12 11:30:31.405 132 11453.92 94.31 56845.73 88888.00 2018-05-12 11:30:31.905 132 11454.11 94.26 56845.74 88888.00 2018-05-12 11:30:32.405 132 11454.15 94.22 56845.71 88888.00 2018-05-12 11:30:32.905 132 11454.22 94.20 56845.67 88888.00 2018-05-12 11:30:33.405 132 11454.29 94.14 56845.63 88888.00 2018-05-12 11:30:33.905 132 11454.26 94.13 56845.65 88888.00 2018-05-12 11:30:34.906 132 11454.47 94.11 56845.68 88888.00 2018-05-12 11:30:35.406 132 11454.42 94.09 56845.66 88888.00 2018-05-12 11:30:35.906 132 11454.40 94.04 56845.61 88888.00 2018-05-12 11:30:36.406 132 11454.55 94.01 56845.58 88888.00 2018-05-12 11:30:36.906 132 11454.55 93.95 56845.61 88888.00 2018-05-12 11:30:37.406 132 11454.49 93.88 56845.53 88888.00 2018-05-12 11:30:37.906 132 11454.48 93.86 56845.43 88888.00 2018-05-12 11:30:38.406 132 11454.43 93.79 56845.29 88888.00 2018-05-12 11:30:38.906 132 11454.36 93.68 56845.17 88888.00 2018-05-12 11:30:39.406 132 11454.35 93.68 56845.07 88888.00 2018-05-12 11:30:39.906 132 11454.33 93.63 56844.99 88888.00 2018-05-12 11:30:40.406 132 11454.21 93.49 56844.92 88888.00 2018-05-12 11:30:40.906 132 11454.12 93.48 56844.79 88888.00 2018-05-12 11:30:41.406 132 11454.07 93.47 56844.70 88888.00 2018-05-12 11:30:41.906 132 11454.04 93.42 56844.64 88888.00 2018-05-12 11:30:42.906 132 11454.06 93.38 56844.51 88888.00 2018-05-12 11:30:43.406 132 11453.99 93.36 56844.44 88888.00 2018-05-12 11:30:43.906 132 11453.99 93.27 56844.30 88888.00 2018-05-12 11:30:44.406 132 11454.08 93.21 56844.19 88888.00 2018-05-12 11:30:44.906 132 11454.05 93.18 56844.18 88888.00 2018-05-12 11:30:45.406 132 11453.92 93.19 56844.13 88888.00 2018-05-12 11:30:45.906 132 11453.94 93.15 56844.17 88888.00 2018-05-12 11:30:46.406 132 11453.92 93.13 56844.17 88888.00 2018-05-12 11:30:46.906 132 11453.86 93.13 56844.14 88888.00 2018-05-12 11:30:47.406 132 11453.87 93.12 56844.17 88888.00 2018-05-12 11:30:47.906 132 11453.79 93.11 56844.17 88888.00 2018-05-12 11:30:48.406 132 11453.72 93.08 56844.12 88888.00 2018-05-12 11:30:48.906 132 11453.66 93.09 56844.18 88888.00 2018-05-12 11:30:49.406 132 11453.55 93.09 56844.22 88888.00 2018-05-12 11:30:49.906 132 11453.49 93.07 56844.31 88888.00 2018-05-12 11:30:50.406 132 11453.50 93.04 56844.36 88888.00 2018-05-12 11:30:50.906 132 11453.55 93.00 56844.33 88888.00 2018-05-12 11:30:51.406 132 11453.53 92.98 56844.40 88888.00 2018-05-12 11:30:51.906 132 11453.62 92.97 56844.54 88888.00 2018-05-12 11:30:52.406 132 11453.64 92.98 56844.63 88888.00 2018-05-12 11:30:52.906 132 11453.63 92.94 56844.77 88888.00 2018-05-12 11:30:53.406 132 11453.72 92.94 56844.89 88888.00 2018-05-12 11:30:53.906 132 11453.83 92.92 56844.97 88888.00 2018-05-12 11:30:54.406 132 11453.84 92.84 56844.98 88888.00 2018-05-12 11:30:54.906 132 11453.80 92.84 56845.05 88888.00 2018-05-12 11:30:55.406 132 11453.82 92.79 56845.15 88888.00 2018-05-12 11:30:55.906 132 11453.73 92.75 56845.20 88888.00 2018-05-12 11:30:56.406 132 11453.69 92.73 56845.17 88888.00 2018-05-12 11:30:56.906 132 11453.61 92.73 56845.17 88888.00 2018-05-12 11:30:57.406 132 11453.50 92.72 56845.16 88888.00 2018-05-12 11:30:57.906 132 11453.43 92.77 56845.18 88888.00 2018-05-12 11:30:58.406 132 11453.38 92.77 56845.20 88888.00 2018-05-12 11:30:58.906 132 11453.24 92.74 56845.18 88888.00 2018-05-12 11:30:59.406 132 11453.10 92.80 56845.11 88888.00 2018-05-12 11:30:59.906 132 11453.00 92.81 56845.10 88888.00 2018-05-12 11:31:00.406 132 11452.82 92.83 56845.10 88888.00 2018-05-12 11:31:00.906 132 11452.65 92.83 56845.09 88888.00 2018-05-12 11:31:01.406 132 11452.51 92.84 56845.07 88888.00 2018-05-12 11:31:01.906 132 11452.44 92.90 56845.13 88888.00 2018-05-12 11:31:02.406 132 11452.31 92.94 56845.14 88888.00 2018-05-12 11:31:02.906 132 11452.20 92.95 56845.20 88888.00 2018-05-12 11:31:03.406 132 11452.14 92.88 56845.21 88888.00 2018-05-12 11:31:03.906 132 11451.98 92.84 56845.23 88888.00 2018-05-12 11:31:04.406 132 11451.89 92.84 56845.29 88888.00 2018-05-12 11:31:04.906 132 11451.83 92.85 56845.29 88888.00 2018-05-12 11:31:05.406 132 11451.67 92.86 56845.35 88888.00 2018-05-12 11:31:06.406 132 11451.49 92.88 56845.37 88888.00 2018-05-12 11:31:06.906 132 11451.44 92.88 56845.43 88888.00 2018-05-12 11:31:07.406 132 11451.44 92.92 56845.44 88888.00 2018-05-12 11:31:07.906 132 11451.42 92.91 56845.47 88888.00 2018-05-12 11:31:08.406 132 11451.36 92.85 56845.48 88888.00 2018-05-12 11:31:08.906 132 11451.36 92.85 56845.52 88888.00 2018-05-12 11:31:09.406 132 11451.33 92.86 56845.53 88888.00 2018-05-12 11:31:09.906 132 11451.25 92.81 56845.60 88888.00 2018-05-12 11:31:10.406 132 11451.16 92.78 56845.62 88888.00 2018-05-12 11:31:10.906 132 11451.26 92.75 56845.62 88888.00 2018-05-12 11:31:11.406 132 11451.27 92.67 56845.63 88888.00 2018-05-12 11:31:11.906 132 11451.20 92.67 56845.63 88888.00 2018-05-12 11:31:12.406 132 11451.16 92.68 56845.59 88888.00 2018-05-12 11:31:12.906 132 11451.16 92.61 56845.52 88888.00 2018-05-12 11:31:13.406 132 11451.04 92.59 56845.42 88888.00 2018-05-12 11:31:13.906 132 11450.98 92.59 56845.31 88888.00 2018-05-12 11:31:14.406 132 11451.02 92.51 56845.23 88888.00 2018-05-12 11:31:14.906 132 11450.94 92.46 56845.11 88888.00 2018-05-12 11:31:15.406 132 11450.97 92.51 56845.02 88888.00 2018-05-12 11:31:15.906 132 11450.95 92.56 56844.98 88888.00 2018-05-12 11:31:16.406 132 11450.82 92.49 56844.98 88888.00 2018-05-12 11:31:16.906 132 11450.77 92.46 56844.89 88888.00 2018-05-12 11:31:17.406 132 11450.84 92.46 56844.79 88888.00 2018-05-12 11:31:17.906 132 11450.79 92.44 56844.77 88888.00 2018-05-12 11:31:18.406 132 11450.66 92.44 56844.73 88888.00 2018-05-12 11:31:18.906 132 11450.61 92.37 56844.66 88888.00 2018-05-12 11:31:19.406 132 11450.47 92.32 56844.69 88888.00 2018-05-12 11:31:19.906 132 11450.36 92.34 56844.69 88888.00 2018-05-12 11:31:20.406 132 11450.31 92.38 56844.69 88888.00 2018-05-12 11:31:20.906 132 11450.23 92.38 56844.54 88888.00 2018-05-12 11:31:21.406 132 11450.12 92.45 56844.56 88888.00 2018-05-12 11:31:21.906 132 11450.10 92.44 56844.60 88888.00 2018-05-12 11:31:22.406 132 11450.03 92.43 56844.62 88888.00 2018-05-12 11:31:22.906 132 11449.86 92.46 56844.64 88888.00 2018-05-12 11:31:23.406 132 11449.80 92.50 56844.58 88888.00 2018-05-12 11:31:23.906 132 11449.75 92.44 56844.50 88888.00 2018-05-12 11:31:24.406 132 11449.72 92.42 56844.44 88888.00 2018-05-12 11:31:24.906 132 11449.66 92.44 56844.46 88888.00 2018-05-12 11:31:25.406 132 11449.67 92.38 56844.50 88888.00 2018-05-12 11:31:25.906 132 11449.63 92.37 56844.50 88888.00 2018-05-12 11:31:26.406 132 11449.68 92.37 56844.45 88888.00 2018-05-12 11:31:26.906 132 11449.83 92.38 56844.40 88888.00 2018-05-12 11:31:27.406 132 11449.79 92.36 56844.39 88888.00 2018-05-12 11:31:27.906 132 11449.75 92.33 56844.34 88888.00 2018-05-12 11:31:28.406 132 11449.84 92.33 56844.36 88888.00 2018-05-12 11:31:28.906 132 11449.79 92.33 56844.34 88888.00 2018-05-12 11:31:29.406 132 11449.75 92.34 56844.30 88888.00 2018-05-12 11:31:29.906 132 11449.80 92.32 56844.26 88888.00 2018-05-12 11:31:30.406 132 11449.72 92.29 56844.12 88888.00 2018-05-12 11:31:30.906 132 11449.69 92.33 56844.05 88888.00 2018-05-12 11:31:31.406 132 11449.68 92.33 56844.00 88888.00 2018-05-12 11:31:31.906 132 11449.67 92.31 56843.95 88888.00 2018-05-12 11:31:32.406 132 11449.65 92.31 56843.92 88888.00 2018-05-12 11:31:32.906 132 11449.70 92.31 56843.83 88888.00 2018-05-12 11:31:33.406 132 11449.72 92.25 56843.75 88888.00 2018-05-12 11:31:33.906 132 11449.76 92.24 56843.72 88888.00 2018-05-12 11:31:34.406 132 11449.79 92.26 56843.79 88888.00 2018-05-12 11:31:34.906 132 11449.76 92.27 56843.76 88888.00 2018-05-12 11:31:35.406 132 11449.80 92.25 56843.77 88888.00 2018-05-12 11:31:35.906 132 11449.80 92.22 56843.75 88888.00 2018-05-12 11:31:36.406 132 11449.83 92.20 56843.70 88888.00 2018-05-12 11:31:36.906 132 11449.83 92.18 56843.66 88888.00 2018-05-12 11:31:37.406 132 11449.86 92.18 56843.70 88888.00 2018-05-12 11:31:37.906 132 11449.86 92.20 56843.70 88888.00 2018-05-12 11:31:38.406 132 11449.76 92.18 56843.69 88888.00 2018-05-12 11:31:38.906 132 11449.74 92.23 56843.69 88888.00 2018-05-12 11:31:39.406 132 11449.73 92.30 56843.74 88888.00 2018-05-12 11:31:39.906 132 11449.62 92.31 56843.79 88888.00 2018-05-12 11:31:40.406 132 11449.58 92.36 56843.86 88888.00 2018-05-12 11:31:40.906 132 11449.59 92.44 56843.88 88888.00 2018-05-12 11:31:41.406 132 11449.49 92.42 56843.88 88888.00 2018-05-12 11:31:41.906 132 11449.48 92.45 56843.98 88888.00 2018-05-12 11:31:42.406 132 11449.49 92.50 56844.01 88888.00 2018-05-12 11:31:42.906 132 11449.42 92.49 56844.07 88888.00 2018-05-12 11:31:43.406 132 11449.32 92.50 56844.17 88888.00 2018-05-12 11:31:43.906 132 11449.28 92.51 56844.26 88888.00 2018-05-12 11:31:44.406 132 11449.22 92.51 56844.32 88888.00 2018-05-12 11:31:44.906 132 11449.13 92.45 56844.43 88888.00 2018-05-12 11:31:45.406 132 11449.11 92.46 56844.51 88888.00 2018-05-12 11:31:45.906 132 11449.06 92.45 56844.56 88888.00 2018-05-12 11:31:46.406 132 11449.04 92.40 56844.60 88888.00 2018-05-12 11:31:46.906 132 11448.97 92.38 56844.63 88888.00 2018-05-12 11:31:47.906 132 11448.84 92.31 56844.70 88888.00 2018-05-12 11:31:48.406 132 11448.89 92.33 56844.73 88888.00 2018-05-12 11:31:48.906 132 11448.94 92.31 56844.76 88888.00 2018-05-12 11:31:49.406 132 11448.91 92.27 56844.81 88888.00 2018-05-12 11:31:49.906 132 11448.97 92.29 56844.88 88888.00 2018-05-12 11:31:50.406 132 11448.98 92.31 56844.92 88888.00 2018-05-12 11:31:50.906 132 11448.96 92.31 56844.92 88888.00 2018-05-12 11:31:51.406 132 11449.01 92.31 56844.89 88888.00 2018-05-12 11:31:51.906 132 11449.07 92.30 56844.88 88888.00 2018-05-12 11:31:52.406 132 11449.06 92.27 56844.84 88888.00 2018-05-12 11:31:52.906 132 11449.07 92.33 56844.79 88888.00 2018-05-12 11:31:53.406 132 11449.12 92.42 56844.75 88888.00 2018-05-12 11:31:53.906 132 11449.11 92.39 56844.68 88888.00 2018-05-12 11:31:54.406 132 11449.07 92.44 56844.66 88888.00 2018-05-12 11:31:54.906 132 11449.17 92.47 56844.64 88888.00 2018-05-12 11:31:55.906 132 11449.11 92.47 56844.36 88888.00 2018-05-12 11:31:56.406 132 11449.28 92.49 56844.26 88888.00 2018-05-12 11:31:56.906 132 11449.31 92.49 56844.13 88888.00 2018-05-12 11:31:57.406 132 11449.26 92.52 56844.00 88888.00 2018-05-12 11:31:57.906 132 11449.36 92.56 56843.83 88888.00 2018-05-12 11:31:58.406 132 11449.43 92.56 56843.61 88888.00 2018-05-12 11:31:58.906 132 11449.40 92.59 56843.48 88888.00 2018-05-12 11:31:59.406 132 11449.41 92.61 56843.32 88888.00 2018-05-12 11:31:59.906 132 11449.51 92.63 56843.22 88888.00 2018-05-12 11:32:00.406 132 11449.47 92.60 56843.08 88888.00 2018-05-12 11:32:00.906 132 11449.45 92.63 56842.93 88888.00 2018-05-12 11:32:01.406 132 11449.53 92.66 56842.74 88888.00 2018-05-12 11:32:01.906 132 11449.55 92.66 56842.68 88888.00 2018-05-12 11:32:02.406 132 11449.62 92.64 56842.58 88888.00 2018-05-12 11:32:02.906 132 11449.68 92.66 56842.51 88888.00 2018-05-12 11:32:03.406 132 11449.77 92.67 56842.58 88888.00 2018-05-12 11:32:03.906 132 11449.80 92.68 56842.40 88888.00 2018-05-12 11:32:04.406 132 11449.90 92.70 56842.27 88888.00 2018-05-12 11:32:04.906 132 11449.93 92.61 56842.20 88888.00 2018-05-12 11:32:05.406 132 11449.90 92.60 56842.21 88888.00 2018-05-12 11:32:05.906 132 11449.97 92.63 56842.15 88888.00 2018-05-12 11:32:06.406 132 11449.94 92.63 56842.02 88888.00 2018-05-12 11:32:06.906 132 11449.98 92.60 56841.89 88888.00 2018-05-12 11:32:07.406 132 11450.17 92.63 56841.84 88888.00 2018-05-12 11:32:07.906 132 11450.28 92.63 56841.81 88888.00 2018-05-12 11:32:08.406 132 11450.32 92.63 56841.76 88888.00 2018-05-12 11:32:08.906 132 11450.47 92.58 56841.68 88888.00 2018-05-12 11:32:09.406 132 11450.57 92.56 56841.67 88888.00 2018-05-12 11:32:09.906 132 11450.61 92.52 56841.61 88888.00 2018-05-12 11:32:10.406 132 11450.63 92.49 56841.49 88888.00 2018-05-12 11:32:10.906 132 11450.70 92.39 56841.42 88888.00 2018-05-12 11:32:11.406 132 11450.74 92.38 56841.41 88888.00 2018-05-12 11:32:11.906 132 11450.86 92.40 56841.38 88888.00 2018-05-12 11:32:12.406 132 11450.94 92.37 56841.37 88888.00 2018-05-12 11:32:12.906 132 11451.00 92.38 56841.31 88888.00 2018-05-12 11:32:13.406 132 11451.09 92.43 56841.25 88888.00 2018-05-12 11:32:13.906 132 11451.21 92.43 56841.16 88888.00 2018-05-12 11:32:14.406 132 11451.20 92.43 56841.06 88888.00 2018-05-12 11:32:14.906 132 11451.20 92.42 56841.01 88888.00 2018-05-12 11:32:15.406 132 11451.34 92.43 56840.93 88888.00 2018-05-12 11:32:15.906 132 11451.39 92.43 56840.81 88888.00 2018-05-12 11:32:16.406 132 11451.37 92.46 56840.77 88888.00 2018-05-12 11:32:16.906 132 11451.50 92.51 56840.73 88888.00 2018-05-12 11:32:17.406 132 11451.51 92.47 56840.69 88888.00 2018-05-12 11:32:17.906 132 11451.58 92.39 56840.68 88888.00 2018-05-12 11:32:18.406 132 11451.69 92.40 56840.62 88888.00 2018-05-12 11:32:19.406 132 11451.74 92.44 56840.46 88888.00 2018-05-12 11:32:19.906 132 11451.78 92.43 56840.40 88888.00 2018-05-12 11:32:20.406 132 11451.83 92.43 56840.39 88888.00 2018-05-12 11:32:20.906 132 11451.79 92.40 56840.34 88888.00 2018-05-12 11:32:21.406 132 11451.84 92.42 56840.33 88888.00 2018-05-12 11:32:21.906 132 11451.90 92.44 56840.21 88888.00 2018-05-12 11:32:22.406 132 11451.86 92.46 56840.20 88888.00 2018-05-12 11:32:22.906 132 11451.79 92.52 56840.29 88888.00 2018-05-12 11:32:23.406 132 11451.82 92.54 56840.33 88888.00 2018-05-12 11:32:23.906 132 11451.78 92.49 56840.33 88888.00 2018-05-12 11:32:24.406 132 11451.77 92.47 56840.34 88888.00 2018-05-12 11:32:24.906 132 11451.82 92.51 56840.38 88888.00 2018-05-12 11:32:25.406 132 11451.86 92.52 56840.41 88888.00 2018-05-12 11:32:25.906 132 11451.91 92.57 56840.53 88888.00 2018-05-12 11:32:26.406 132 11451.99 92.57 56840.62 88888.00 2018-05-12 11:32:26.906 132 11452.06 92.56 56840.61 88888.00 2018-05-12 11:32:27.406 132 11452.10 92.58 56840.72 88888.00 2018-05-12 11:32:27.906 132 11452.20 92.57 56840.77 88888.00 2018-05-12 11:32:28.406 132 11452.24 92.52 56840.73 88888.00 2018-05-12 11:32:29.406 132 11452.32 92.50 56840.90 88888.00 2018-05-12 11:32:29.906 132 11452.40 92.45 56840.94 88888.00 2018-05-12 11:32:30.406 132 11452.45 92.45 56841.01 88888.00 2018-05-12 11:32:30.906 132 11452.54 92.46 56841.12 88888.00 2018-05-12 11:32:31.406 132 11452.62 92.45 56841.23 88888.00 2018-05-12 11:32:31.906 132 11452.64 92.39 56841.36 88888.00 2018-05-12 11:32:32.406 132 11452.71 92.34 56841.46 88888.00 2018-05-12 11:32:32.906 132 11452.82 92.29 56841.52 88888.00 2018-05-12 11:32:33.406 132 11452.83 92.24 56841.58 88888.00 2018-05-12 11:32:33.906 132 11452.81 92.19 56841.68 88888.00 2018-05-12 11:32:34.407 132 11452.89 92.13 56841.75 88888.00 2018-05-12 11:32:34.907 132 11452.88 92.05 56841.77 88888.00 2018-05-12 11:32:35.407 132 11452.88 92.05 56841.86 88888.00 2018-05-12 11:32:35.907 132 11452.89 92.03 56841.93 88888.00 2018-05-12 11:32:36.407 132 11452.88 91.96 56841.93 88888.00 2018-05-12 11:32:36.907 132 11452.85 91.90 56841.95 88888.00 2018-05-12 11:32:37.407 132 11452.93 91.90 56842.00 88888.00 2018-05-12 11:32:37.907 132 11452.88 91.86 56842.02 88888.00 2018-05-12 11:32:38.407 132 11452.81 91.83 56842.01 88888.00 2018-05-12 11:32:38.907 132 11452.75 91.83 56842.05 88888.00 2018-05-12 11:32:39.407 132 11452.61 91.82 56842.16 88888.00 2018-05-12 11:32:39.907 132 11452.41 91.86 56842.27 88888.00 2018-05-12 11:32:40.407 132 11452.31 91.86 56842.40 88888.00 2018-05-12 11:32:40.907 132 11452.20 91.88 56842.55 88888.00 2018-05-12 11:32:41.407 132 11452.10 91.92 56842.68 88888.00 2018-05-12 11:32:41.907 132 11452.07 91.91 56842.77 88888.00 2018-05-12 11:32:42.407 132 11452.06 91.92 56842.89 88888.00 2018-05-12 11:32:42.907 132 11451.98 92.02 56843.08 88888.00 2018-05-12 11:32:43.407 132 11451.84 92.09 56843.24 88888.00 2018-05-12 11:32:43.907 132 11451.81 92.15 56843.37 88888.00 2018-05-12 11:32:44.407 132 11451.71 92.16 56843.50 88888.00 2018-05-12 11:32:44.907 132 11451.68 92.22 56843.69 88888.00 2018-05-12 11:32:45.407 132 11451.69 92.26 56843.79 88888.00 2018-05-12 11:32:45.907 132 11451.56 92.27 56843.85 88888.00 2018-05-12 11:32:46.407 132 11451.56 92.33 56843.94 88888.00 2018-05-12 11:32:46.907 132 11451.54 92.39 56844.00 88888.00 2018-05-12 11:32:47.407 132 11451.49 92.43 56844.11 88888.00 2018-05-12 11:32:47.907 132 11451.44 92.50 56844.18 88888.00 2018-05-12 11:32:48.407 132 11451.47 92.45 56844.30 88888.00 2018-05-12 11:32:48.907 132 11451.41 92.47 56844.36 88888.00 2018-05-12 11:32:49.407 132 11451.28 92.58 56844.39 88888.00 2018-05-12 11:32:49.907 132 11451.28 92.63 56844.47 88888.00 2018-05-12 11:32:50.407 132 11451.23 92.64 56844.56 88888.00 2018-05-12 11:32:50.907 132 11451.20 92.72 56844.59 88888.00 2018-05-12 11:32:51.407 132 11451.21 92.77 56844.60 88888.00 2018-05-12 11:32:51.907 132 11451.30 92.77 56844.66 88888.00 2018-05-12 11:32:52.407 132 11451.26 92.77 56844.78 88888.00 2018-05-12 11:32:52.907 132 11451.27 92.83 56844.84 88888.00 2018-05-12 11:32:53.407 132 11451.29 92.84 56844.85 88888.00 2018-05-12 11:32:53.907 132 11451.23 92.86 56844.88 88888.00 2018-05-12 11:32:54.407 132 11451.25 92.84 56844.96 88888.00 2018-05-12 11:32:54.907 132 11451.25 92.85 56845.02 88888.00 2018-05-12 11:32:55.407 132 11451.20 92.88 56845.04 88888.00 2018-05-12 11:32:55.907 132 11451.21 92.90 56845.04 88888.00 2018-05-12 11:32:56.407 132 11451.23 92.90 56845.01 88888.00 2018-05-12 11:32:56.907 132 11451.25 92.85 56845.03 88888.00 2018-05-12 11:32:57.407 132 11451.16 92.90 56845.05 88888.00 2018-05-12 11:32:57.907 132 11451.19 92.87 56845.10 88888.00 2018-05-12 11:32:58.407 132 11451.21 92.80 56845.13 88888.00 2018-05-12 11:32:58.907 132 11451.16 92.79 56845.15 88888.00 2018-05-12 11:32:59.407 132 11451.16 92.75 56845.20 88888.00 2018-05-12 11:32:59.907 132 11451.16 92.67 56845.14 88888.00 2018-05-12 11:33:00.407 132 11451.06 92.63 56845.08 88888.00 2018-05-12 11:33:00.907 132 11450.99 92.63 56845.07 88888.00 2018-05-12 11:33:01.407 132 11450.94 92.58 56844.97 88888.00 2018-05-12 11:33:01.907 132 11450.81 92.50 56844.90 88888.00 2018-05-12 11:33:02.407 132 11450.81 92.43 56844.88 88888.00 2018-05-12 11:33:02.907 132 11450.77 92.38 56844.82 88888.00 2018-05-12 11:33:03.407 132 11450.59 92.37 56844.73 88888.00 2018-05-12 11:33:03.907 132 11450.50 92.31 56844.66 88888.00 2018-05-12 11:33:04.407 132 11450.50 92.26 56844.63 88888.00 2018-05-12 11:33:04.907 132 11450.37 92.20 56844.59 88888.00 2018-05-12 11:33:05.407 132 11450.35 92.20 56844.62 88888.00 2018-05-12 11:33:05.907 132 11450.35 92.16 56844.57 88888.00 2018-05-12 11:33:06.407 132 11450.25 92.11 56844.43 88888.00 2018-05-12 11:33:06.907 132 11450.19 92.10 56844.37 88888.00 2018-05-12 11:33:07.407 132 11450.14 92.12 56844.36 88888.00 2018-05-12 11:33:07.907 132 11450.09 92.16 56844.26 88888.00 2018-05-12 11:33:08.907 132 11450.00 92.17 56844.07 88888.00 2018-05-12 11:33:09.407 132 11449.89 92.17 56844.01 88888.00 2018-05-12 11:33:09.907 132 11449.77 92.16 56843.89 88888.00 2018-05-12 11:33:10.407 132 11449.72 92.16 56843.80 88888.00 2018-05-12 11:33:10.907 132 11449.66 92.09 56843.74 88888.00 2018-05-12 11:33:11.407 132 11449.53 92.10 56843.68 88888.00 2018-05-12 11:33:11.907 132 11449.54 92.15 56843.67 88888.00 2018-05-12 11:33:12.407 132 11449.43 92.15 56843.61 88888.00 2018-05-12 11:33:12.907 132 11449.29 92.13 56843.57 88888.00 2018-05-12 11:33:13.407 132 11449.25 92.15 56843.55 88888.00 2018-05-12 11:33:13.907 132 11449.15 92.12 56843.51 88888.00 2018-05-12 11:33:14.407 132 11449.13 92.12 56843.43 88888.00 2018-05-12 11:33:14.907 132 11449.06 92.15 56843.47 88888.00 2018-05-12 11:33:15.407 132 11449.07 92.09 56843.53 88888.00 2018-05-12 11:33:15.907 132 11448.99 92.11 56843.50 88888.00 2018-05-12 11:33:16.407 132 11448.99 92.13 56843.53 88888.00 2018-05-12 11:33:16.907 132 11449.00 92.15 56843.55 88888.00 2018-05-12 11:33:17.407 132 11448.98 92.09 56843.55 88888.00 2018-05-12 11:33:17.907 132 11448.96 92.10 56843.59 88888.00 2018-05-12 11:33:18.407 132 11449.04 92.12 56843.62 88888.00 2018-05-12 11:33:18.907 132 11449.04 92.11 56843.66 88888.00 2018-05-12 11:33:19.407 132 11449.01 92.15 56843.67 88888.00 2018-05-12 11:33:19.907 132 11449.08 92.16 56843.69 88888.00 2018-05-12 11:33:20.407 132 11449.04 92.15 56843.70 88888.00 2018-05-12 11:33:20.907 132 11449.01 92.13 56843.75 88888.00 2018-05-12 11:33:21.407 132 11449.06 92.15 56843.81 88888.00 2018-05-12 11:33:21.907 132 11449.06 92.13 56843.81 88888.00 2018-05-12 11:33:22.407 132 11448.98 92.13 56843.76 88888.00 2018-05-12 11:33:22.907 132 11448.97 92.15 56843.74 88888.00 2018-05-12 11:33:23.407 132 11448.92 92.10 56843.68 88888.00 2018-05-12 11:33:23.907 132 11448.79 92.13 56843.62 88888.00 2018-05-12 11:33:24.407 132 11448.73 92.09 56843.53 88888.00 2018-05-12 11:33:24.907 132 11448.71 92.04 56843.43 88888.00 2018-05-12 11:33:25.407 132 11448.51 91.96 56843.35 88888.00 2018-05-12 11:33:25.907 132 11448.44 91.97 56843.38 88888.00 2018-05-12 11:33:26.407 132 11448.42 91.96 56843.24 88888.00 2018-05-12 11:33:26.907 132 11448.28 91.95 56843.03 88888.00 2018-05-12 11:33:27.407 132 11448.21 91.93 56842.93 88888.00 2018-05-12 11:33:27.907 132 11448.28 91.88 56842.83 88888.00 2018-05-12 11:33:28.407 132 11448.22 91.81 56842.76 88888.00 2018-05-12 11:33:28.907 132 11448.21 91.79 56842.68 88888.00 2018-05-12 11:33:29.407 132 11448.29 91.74 56842.59 88888.00 2018-05-12 11:33:29.907 132 11448.21 91.70 56842.46 88888.00 2018-05-12 11:33:30.407 132 11448.16 91.65 56842.34 88888.00 2018-05-12 11:33:30.907 132 11448.17 91.63 56842.27 88888.00 2018-05-12 11:33:31.407 132 11448.13 91.59 56842.14 88888.00 2018-05-12 11:33:31.907 132 11448.09 91.59 56842.05 88888.00 2018-05-12 11:33:32.407 132 11448.10 91.63 56842.00 88888.00 2018-05-12 11:33:32.907 132 11448.06 91.58 56841.89 88888.00 2018-05-12 11:33:33.407 132 11448.00 91.58 56841.82 88888.00 2018-05-12 11:33:33.907 132 11448.04 91.59 56841.81 88888.00 2018-05-12 11:33:34.407 132 11447.97 91.61 56841.68 88888.00 2018-05-12 11:33:34.907 132 11447.81 91.58 56841.64 88888.00 2018-05-12 11:33:35.407 132 11447.83 91.59 56841.61 88888.00 2018-05-12 11:33:35.907 132 11447.81 91.69 56841.52 88888.00 2018-05-12 11:33:36.407 132 11447.72 91.69 56841.48 88888.00 2018-05-12 11:33:36.907 132 11447.64 91.70 56841.51 88888.00 2018-05-12 11:33:37.407 132 11447.67 91.71 56841.50 88888.00 2018-05-12 11:33:37.907 132 11447.59 91.74 56841.46 88888.00 2018-05-12 11:33:38.407 132 11447.61 91.75 56841.44 88888.00 2018-05-12 11:33:38.907 132 11447.69 91.77 56841.48 88888.00 2018-05-12 11:33:39.407 132 11447.67 91.74 56841.44 88888.00 2018-05-12 11:33:39.907 132 11447.60 91.78 56841.38 88888.00 2018-05-12 11:33:40.407 132 11447.54 91.79 56841.39 88888.00 2018-05-12 11:33:40.907 132 11447.52 91.78 56841.35 88888.00 2018-05-12 11:33:41.407 132 11447.53 91.81 56841.32 88888.00 2018-05-12 11:33:42.407 132 11447.45 91.85 56841.29 88888.00 2018-05-12 11:33:42.907 132 11447.32 91.89 56841.29 88888.00 2018-05-12 11:33:43.407 132 11447.26 91.91 56841.25 88888.00 2018-05-12 11:33:43.907 132 11447.19 91.89 56841.19 88888.00 2018-05-12 11:33:44.407 132 11447.13 91.89 56841.22 88888.00 2018-05-12 11:33:44.907 132 11447.11 91.95 56841.23 88888.00 2018-05-12 11:33:45.407 132 11447.10 91.99 56841.20 88888.00 2018-05-12 11:33:45.907 132 11447.03 91.97 56841.22 88888.00 2018-05-12 11:33:46.407 132 11447.02 91.95 56841.25 88888.00 2018-05-12 11:33:46.907 132 11447.01 91.99 56841.24 88888.00 2018-05-12 11:33:47.407 132 11446.98 91.96 56841.25 88888.00 2018-05-12 11:33:47.907 132 11447.01 91.97 56841.23 88888.00 2018-05-12 11:33:48.407 132 11447.01 91.95 56841.17 88888.00 2018-05-12 11:33:48.907 132 11446.91 91.92 56841.10 88888.00 2018-05-12 11:33:49.407 132 11446.81 91.98 56841.04 88888.00 2018-05-12 11:33:49.907 132 11446.88 91.95 56840.93 88888.00 2018-05-12 11:33:50.407 132 11446.82 91.91 56840.84 88888.00 2018-05-12 11:33:50.907 132 11446.74 91.92 56840.73 88888.00 2018-05-12 11:33:51.407 132 11446.76 91.89 56840.71 88888.00 2018-05-12 11:33:52.407 132 11446.55 91.86 56840.58 88888.00 2018-05-12 11:33:52.907 132 11446.55 91.86 56840.51 88888.00 2018-05-12 11:33:53.407 132 11446.54 91.81 56840.47 88888.00 2018-05-12 11:33:53.907 132 11446.48 91.72 56840.46 88888.00 2018-05-12 11:33:54.407 132 11446.47 91.68 56840.40 88888.00 2018-05-12 11:33:54.907 132 11446.42 91.63 56840.35 88888.00 2018-05-12 11:33:55.407 132 11446.30 91.65 56840.34 88888.00 2018-05-12 11:33:55.907 132 11446.23 91.58 56840.34 88888.00 2018-05-12 11:33:56.407 132 11446.23 91.50 56840.34 88888.00 2018-05-12 11:33:56.907 132 11446.12 91.48 56840.30 88888.00 2018-05-12 11:33:57.407 132 11446.09 91.50 56840.26 88888.00 2018-05-12 11:33:57.907 132 11446.16 91.50 56840.23 88888.00 2018-05-12 11:33:58.407 132 11446.16 91.55 56840.19 88888.00 2018-05-12 11:33:58.907 132 11446.16 91.61 56840.16 88888.00 2018-05-12 11:33:59.407 132 11446.20 91.56 56840.19 88888.00 2018-05-12 11:33:59.907 132 11446.18 91.52 56840.16 88888.00 2018-05-12 11:34:00.407 132 11446.14 91.57 56840.15 88888.00 2018-05-12 11:34:00.907 132 11446.22 91.61 56840.13 88888.00 2018-05-12 11:34:01.407 132 11446.29 91.59 56840.07 88888.00 2018-05-12 11:34:01.907 132 11446.34 91.63 56840.03 88888.00 2018-05-12 11:34:02.407 132 11446.35 91.71 56840.06 88888.00 2018-05-12 11:34:02.907 132 11446.33 91.69 56840.09 88888.00 2018-05-12 11:34:03.407 132 11446.30 91.70 56840.09 88888.00 2018-05-12 11:34:03.907 132 11446.37 91.77 56840.14 88888.00 2018-05-12 11:34:04.407 132 11446.42 91.79 56840.17 88888.00 2018-05-12 11:34:04.907 132 11446.44 91.81 56840.22 88888.00 2018-05-12 11:34:05.407 132 11446.46 91.82 56840.23 88888.00 2018-05-12 11:34:05.907 132 11446.57 91.85 56840.26 88888.00 2018-05-12 11:34:06.407 132 11446.54 91.89 56840.30 88888.00 2018-05-12 11:34:06.907 132 11446.54 91.95 56840.39 88888.00 2018-05-12 11:34:07.407 132 11446.67 92.02 56840.40 88888.00 2018-05-12 11:34:07.907 132 11446.68 92.02 56840.43 88888.00 2018-05-12 11:34:08.407 132 11446.65 92.03 56840.55 88888.00 2018-05-12 11:34:08.907 132 11446.72 92.03 56840.68 88888.00 2018-05-12 11:34:09.407 132 11446.80 92.05 56840.69 88888.00 2018-05-12 11:34:09.907 132 11446.78 92.10 56840.73 88888.00 2018-05-12 11:34:10.407 132 11446.89 92.15 56840.73 88888.00 2018-05-12 11:34:10.907 132 11446.91 92.22 56840.79 88888.00 2018-05-12 11:34:11.407 132 11446.89 92.26 56840.84 88888.00 2018-05-12 11:34:11.907 132 11446.99 92.30 56840.85 88888.00 2018-05-12 11:34:12.407 132 11447.02 92.30 56840.81 88888.00 2018-05-12 11:34:12.907 132 11447.04 92.33 56840.88 88888.00 2018-05-12 11:34:13.407 132 11447.17 92.36 56840.92 88888.00 2018-05-12 11:34:13.907 132 11447.16 92.34 56840.98 88888.00 2018-05-12 11:34:14.407 132 11447.05 92.39 56841.03 88888.00 2018-05-12 11:34:14.907 132 11447.04 92.40 56841.11 88888.00 2018-05-12 11:34:15.407 132 11447.05 92.34 56841.15 88888.00 2018-05-12 11:34:15.907 132 11447.09 92.25 56841.15 88888.00 2018-05-12 11:34:16.407 132 11447.11 92.32 56841.17 88888.00 2018-05-12 11:34:16.907 132 11447.13 92.38 56841.22 88888.00 2018-05-12 11:34:17.407 132 11447.17 92.37 56841.20 88888.00 2018-05-12 11:34:17.907 132 11447.09 92.34 56841.15 88888.00 2018-05-12 11:34:18.407 132 11447.15 92.33 56841.13 88888.00 2018-05-12 11:34:18.907 132 11447.17 92.30 56841.06 88888.00 2018-05-12 11:34:19.407 132 11447.11 92.32 56841.07 88888.00 2018-05-12 11:34:19.907 132 11447.16 92.33 56841.10 88888.00 2018-05-12 11:34:20.407 132 11447.09 92.25 56841.05 88888.00 2018-05-12 11:34:20.907 132 11446.97 92.22 56841.09 88888.00 2018-05-12 11:34:21.907 132 11446.88 92.17 56841.13 88888.00 2018-05-12 11:34:22.407 132 11446.84 92.18 56841.07 88888.00 2018-05-12 11:34:22.907 132 11446.83 92.16 56841.10 88888.00 2018-05-12 11:34:23.907 132 11446.82 92.12 56841.15 88888.00 2018-05-12 11:34:24.407 132 11446.78 92.11 56841.05 88888.00 2018-05-12 11:34:24.907 132 11446.78 92.08 56841.01 88888.00 2018-05-12 11:34:25.407 132 11446.72 92.04 56840.94 88888.00 2018-05-12 11:34:25.907 132 11446.77 92.00 56840.96 88888.00 2018-05-12 11:34:26.407 132 11446.81 92.03 56840.94 88888.00 2018-05-12 11:34:26.907 132 11446.76 92.05 56840.87 88888.00 2018-05-12 11:34:27.407 132 11446.75 92.05 56840.84 88888.00 2018-05-12 11:34:27.907 132 11446.77 92.09 56840.78 88888.00 2018-05-12 11:34:28.407 132 11446.77 92.09 56840.74 88888.00 2018-05-12 11:34:28.907 132 11446.72 92.09 56840.71 88888.00 2018-05-12 11:34:29.407 132 11446.71 92.08 56840.66 88888.00 2018-05-12 11:34:29.907 132 11446.64 92.04 56840.58 88888.00 2018-05-12 11:34:30.407 132 11446.61 92.12 56840.51 88888.00 2018-05-12 11:34:30.907 132 11446.68 92.15 56840.43 88888.00 2018-05-12 11:34:31.907 132 11446.82 92.13 56840.35 88888.00 2018-05-12 11:34:32.407 132 11446.89 92.15 56840.24 88888.00 2018-05-12 11:34:32.907 132 11446.88 92.15 56840.16 88888.00 2018-05-12 11:34:33.407 132 11446.87 92.10 56840.10 88888.00 2018-05-12 11:34:33.907 132 11446.95 92.12 56840.09 88888.00 2018-05-12 11:34:34.407 132 11447.04 92.10 56840.06 88888.00 2018-05-12 11:34:34.907 132 11447.06 92.04 56839.98 88888.00 2018-05-12 11:34:35.407 132 11447.13 92.00 56839.90 88888.00 2018-05-12 11:34:35.907 132 11447.30 92.03 56839.85 88888.00 2018-05-12 11:34:36.407 132 11447.37 91.98 56839.74 88888.00 2018-05-12 11:34:36.908 132 11447.41 91.96 56839.61 88888.00 2018-05-12 11:34:37.408 132 11447.46 91.93 56839.52 88888.00 2018-05-12 11:34:37.908 132 11447.45 91.90 56839.57 88888.00 2018-05-12 11:34:38.408 132 11447.48 91.84 56839.52 88888.00 2018-05-12 11:34:38.908 132 11447.62 91.81 56839.40 88888.00 2018-05-12 11:34:39.408 132 11447.72 91.70 56839.32 88888.00 2018-05-12 11:34:39.908 132 11447.78 91.65 56839.25 88888.00 2018-05-12 11:34:40.408 132 11447.81 91.65 56839.19 88888.00 2018-05-12 11:34:40.908 132 11447.89 91.58 56839.17 88888.00 2018-05-12 11:34:41.908 132 11447.92 91.51 56839.17 88888.00 2018-05-12 11:34:42.408 132 11448.06 91.45 56839.12 88888.00 2018-05-12 11:34:42.908 132 11448.08 91.40 56839.05 88888.00 2018-05-12 11:34:43.408 132 11448.04 91.32 56839.04 88888.00 2018-05-12 11:34:43.908 132 11448.03 91.25 56838.97 88888.00 2018-05-12 11:34:44.408 132 11448.01 91.18 56838.87 88888.00 2018-05-12 11:34:44.908 132 11448.04 91.15 56838.84 88888.00 2018-05-12 11:34:45.408 132 11448.06 91.13 56838.84 88888.00 2018-05-12 11:34:45.908 132 11448.00 91.07 56838.79 88888.00 2018-05-12 11:34:46.408 132 11447.97 91.04 56838.74 88888.00 2018-05-12 11:34:46.908 132 11447.96 90.97 56838.73 88888.00 2018-05-12 11:34:47.408 132 11447.93 90.89 56838.69 88888.00 2018-05-12 11:34:47.908 132 11447.86 90.88 56838.67 88888.00 2018-05-12 11:34:48.408 132 11447.92 90.84 56838.65 88888.00 2018-05-12 11:34:48.908 132 11447.85 90.81 56838.65 88888.00 2018-05-12 11:34:49.408 132 11447.75 90.76 56838.57 88888.00 2018-05-12 11:34:49.908 132 11447.78 90.72 56838.61 88888.00 2018-05-12 11:34:50.408 132 11447.83 90.68 56838.55 88888.00 2018-05-12 11:34:50.908 132 11447.82 90.62 56838.49 88888.00 2018-05-12 11:34:51.408 132 11447.85 90.59 56838.50 88888.00 2018-05-12 11:34:51.908 132 11447.87 90.57 56838.54 88888.00 2018-05-12 11:34:52.408 132 11447.81 90.56 56838.56 88888.00 2018-05-12 11:34:52.908 132 11447.80 90.57 56838.65 88888.00 2018-05-12 11:34:53.408 132 11447.88 90.57 56838.74 88888.00 2018-05-12 11:34:53.908 132 11447.90 90.55 56838.80 88888.00 2018-05-12 11:34:54.408 132 11447.94 90.54 56838.86 88888.00 2018-05-12 11:34:55.408 132 11447.97 90.50 56838.87 88888.00 2018-05-12 11:34:55.908 132 11447.99 90.54 56838.88 88888.00 2018-05-12 11:34:56.408 132 11448.00 90.55 56838.88 88888.00 2018-05-12 11:34:56.908 132 11447.92 90.53 56838.98 88888.00 2018-05-12 11:34:57.408 132 11447.95 90.55 56839.05 88888.00 2018-05-12 11:34:57.908 132 11448.04 90.57 56839.02 88888.00 2018-05-12 11:34:58.408 132 11448.01 90.56 56839.00 88888.00 2018-05-12 11:34:58.908 132 11448.00 90.61 56839.00 88888.00 2018-05-12 11:34:59.408 132 11448.04 90.61 56839.08 88888.00 2018-05-12 11:34:59.908 132 11448.04 90.62 56839.02 88888.00 2018-05-12 11:35:00.408 132 11447.99 90.61 56838.98 88888.00 2018-05-12 11:35:00.908 132 11448.09 90.61 56839.05 88888.00 2018-05-12 11:35:01.408 132 11448.16 90.67 56839.19 88888.00 2018-05-12 11:35:01.908 132 11448.13 90.70 56839.17 88888.00 2018-05-12 11:35:02.408 132 11448.26 90.79 56839.11 88888.00 2018-05-12 11:35:02.908 132 11448.34 90.79 56839.17 88888.00 2018-05-12 11:35:03.408 132 11448.33 90.83 56839.32 88888.00 2018-05-12 11:35:03.908 132 11448.37 90.84 56839.39 88888.00 2018-05-12 11:35:04.408 132 11448.44 90.84 56839.45 88888.00 2018-05-12 11:35:04.908 132 11448.47 90.87 56839.53 88888.00 2018-05-12 11:35:05.408 132 11448.50 90.93 56839.63 88888.00 2018-05-12 11:35:05.908 132 11448.56 90.96 56839.71 88888.00 2018-05-12 11:35:06.408 132 11448.55 91.00 56839.79 88888.00 2018-05-12 11:35:06.908 132 11448.61 90.97 56839.89 88888.00 2018-05-12 11:35:07.408 132 11448.69 90.94 56840.04 88888.00 2018-05-12 11:35:07.908 132 11448.69 90.97 56840.09 88888.00 2018-05-12 11:35:08.408 132 11448.64 91.01 56840.26 88888.00 2018-05-12 11:35:08.908 132 11448.66 91.06 56840.40 88888.00 2018-05-12 11:35:09.408 132 11448.75 91.07 56840.58 88888.00 2018-05-12 11:35:09.908 132 11448.71 91.13 56840.67 88888.00 2018-05-12 11:35:10.408 132 11448.71 91.13 56840.74 88888.00 2018-05-12 11:35:10.908 132 11448.77 91.11 56840.90 88888.00 2018-05-12 11:35:11.408 132 11448.73 91.14 56841.01 88888.00 2018-05-12 11:35:11.908 132 11448.79 91.20 56841.13 88888.00 2018-05-12 11:35:12.408 132 11448.82 91.18 56841.22 88888.00 2018-05-12 11:35:12.908 132 11448.80 91.20 56841.30 88888.00 2018-05-12 11:35:13.408 132 11448.82 91.22 56841.39 88888.00 2018-05-12 11:35:13.908 132 11448.80 91.22 56841.48 88888.00 2018-05-12 11:35:14.408 132 11448.73 91.21 56841.49 88888.00 2018-05-12 11:35:14.908 132 11448.63 91.24 56841.48 88888.00 2018-05-12 11:35:15.408 132 11448.66 91.27 56841.54 88888.00 2018-05-12 11:35:15.908 132 11448.61 91.23 56841.60 88888.00 2018-05-12 11:35:16.408 132 11448.50 91.20 56841.73 88888.00 2018-05-12 11:35:16.908 132 11448.48 91.16 56841.76 88888.00 2018-05-12 11:35:17.408 132 11448.38 91.13 56841.80 88888.00 2018-05-12 11:35:17.908 132 11448.33 91.14 56841.89 88888.00 2018-05-12 11:35:18.408 132 11448.24 91.16 56841.93 88888.00 2018-05-12 11:35:18.908 132 11448.13 91.14 56841.96 88888.00 2018-05-12 11:35:19.408 132 11448.04 91.10 56841.99 88888.00 2018-05-12 11:35:19.908 132 11448.02 91.06 56842.02 88888.00 2018-05-12 11:35:20.408 132 11447.94 91.06 56841.99 88888.00 2018-05-12 11:35:20.908 132 11447.76 90.98 56842.03 88888.00 2018-05-12 11:35:21.408 132 11447.64 90.97 56842.08 88888.00 2018-05-12 11:35:21.908 132 11447.57 90.95 56842.02 88888.00 2018-05-12 11:35:22.408 132 11447.40 90.89 56842.08 88888.00 2018-05-12 11:35:22.908 132 11447.31 90.86 56842.07 88888.00 2018-05-12 11:35:23.408 132 11447.29 90.80 56841.99 88888.00 2018-05-12 11:35:23.908 132 11447.12 90.80 56841.99 88888.00 2018-05-12 11:35:24.408 132 11447.01 90.80 56842.08 88888.00 2018-05-12 11:35:24.908 132 11446.96 90.74 56842.01 88888.00 2018-05-12 11:35:25.408 132 11446.82 90.74 56841.95 88888.00 2018-05-12 11:35:25.908 132 11446.70 90.70 56841.83 88888.00 2018-05-12 11:35:26.908 132 11446.62 90.62 56841.80 88888.00 2018-05-12 11:35:27.408 132 11446.55 90.60 56841.74 88888.00 2018-05-12 11:35:27.908 132 11446.54 90.62 56841.73 88888.00 2018-05-12 11:35:28.408 132 11446.49 90.57 56841.64 88888.00 2018-05-12 11:35:28.908 132 11446.41 90.57 56841.64 88888.00 2018-05-12 11:35:29.408 132 11446.37 90.62 56841.62 88888.00 2018-05-12 11:35:29.908 132 11446.37 90.61 56841.54 88888.00 2018-05-12 11:35:30.408 132 11446.32 90.60 56841.48 88888.00 2018-05-12 11:35:30.908 132 11446.29 90.67 56841.46 88888.00 2018-05-12 11:35:31.408 132 11446.25 90.69 56841.42 88888.00 2018-05-12 11:35:31.908 132 11446.26 90.72 56841.33 88888.00 2018-05-12 11:35:32.408 132 11446.22 90.75 56841.33 88888.00 2018-05-12 11:35:32.908 132 11446.26 90.83 56841.33 88888.00 2018-05-12 11:35:33.408 132 11446.19 90.81 56841.36 88888.00 2018-05-12 11:35:33.908 132 11446.19 90.91 56841.37 88888.00 2018-05-12 11:35:34.408 132 11446.30 90.94 56841.36 88888.00 2018-05-12 11:35:34.908 132 11446.28 90.93 56841.38 88888.00 2018-05-12 11:35:35.408 132 11446.26 91.02 56841.41 88888.00 2018-05-12 11:35:35.908 132 11446.29 91.08 56841.38 88888.00 2018-05-12 11:35:36.908 132 11446.23 91.17 56841.38 88888.00 2018-05-12 11:35:37.408 132 11446.25 91.21 56841.43 88888.00 2018-05-12 11:35:37.908 132 11446.29 91.28 56841.46 88888.00 2018-05-12 11:35:38.408 132 11446.26 91.34 56841.50 88888.00 2018-05-12 11:35:38.908 132 11446.28 91.43 56841.51 88888.00 2018-05-12 11:35:39.408 132 11446.33 91.45 56841.57 88888.00 2018-05-12 11:35:39.908 132 11446.23 91.49 56841.58 88888.00 2018-05-12 11:35:40.408 132 11446.16 91.43 56841.61 88888.00 2018-05-12 11:35:40.908 132 11446.20 91.58 56841.67 88888.00 2018-05-12 11:35:41.408 132 11446.19 91.63 56841.70 88888.00 2018-05-12 11:35:41.908 132 11446.27 91.68 56841.69 88888.00 2018-05-12 11:35:42.408 132 11446.34 91.71 56841.65 88888.00 2018-05-12 11:35:42.908 132 11446.27 91.68 56841.73 88888.00 2018-05-12 11:35:43.408 132 11446.35 91.69 56841.75 88888.00 2018-05-12 11:35:43.908 132 11446.36 91.70 56841.75 88888.00 2018-05-12 11:35:44.908 132 11446.30 91.69 56841.80 88888.00 2018-05-12 11:35:45.408 132 11446.41 91.71 56841.75 88888.00 2018-05-12 11:35:45.908 132 11446.47 91.70 56841.73 88888.00 2018-05-12 11:35:46.408 132 11446.43 91.70 56841.74 88888.00 2018-05-12 11:35:46.908 132 11446.50 91.72 56841.77 88888.00 2018-05-12 11:35:47.408 132 11446.54 91.74 56841.68 88888.00 2018-05-12 11:35:47.908 132 11446.43 91.75 56841.68 88888.00 2018-05-12 11:35:48.408 132 11446.47 91.77 56841.68 88888.00 2018-05-12 11:35:48.908 132 11446.54 91.79 56841.70 88888.00 2018-05-12 11:35:49.408 132 11446.53 91.78 56841.64 88888.00 2018-05-12 11:35:49.908 132 11446.62 91.81 56841.60 88888.00 2018-05-12 11:35:50.408 132 11446.69 91.84 56841.52 88888.00 2018-05-12 11:35:50.908 132 11446.69 91.88 56841.49 88888.00 2018-05-12 11:35:51.408 132 11446.70 91.88 56841.41 88888.00 2018-05-12 11:35:51.908 132 11446.78 91.91 56841.28 88888.00 2018-05-12 11:35:52.408 132 11446.77 91.95 56841.22 88888.00 2018-05-12 11:35:52.908 132 11446.78 91.98 56841.11 88888.00 2018-05-12 11:35:53.408 132 11446.85 92.00 56841.06 88888.00 2018-05-12 11:35:53.908 132 11446.92 92.02 56841.04 88888.00 2018-05-12 11:35:54.408 132 11446.92 92.02 56840.96 88888.00 2018-05-12 11:35:54.908 132 11447.02 92.04 56840.87 88888.00 2018-05-12 11:35:55.408 132 11447.01 92.05 56840.75 88888.00 2018-05-12 11:35:55.908 132 11447.02 92.12 56840.66 88888.00 2018-05-12 11:35:56.408 132 11447.09 92.05 56840.65 88888.00 2018-05-12 11:35:56.908 132 11447.05 92.02 56840.60 88888.00 2018-05-12 11:35:57.408 132 11447.11 92.00 56840.60 88888.00 2018-05-12 11:35:57.908 132 11447.24 92.05 56840.53 88888.00 2018-05-12 11:35:58.408 132 11447.19 92.09 56840.46 88888.00 2018-05-12 11:35:58.908 132 11447.10 92.10 56840.43 88888.00 2018-05-12 11:35:59.408 132 11447.19 92.10 56840.39 88888.00 2018-05-12 11:35:59.908 132 11447.20 92.10 56840.34 88888.00 2018-05-12 11:36:00.408 132 11447.19 92.09 56840.29 88888.00 2018-05-12 11:36:00.908 132 11447.29 92.10 56840.22 88888.00 2018-05-12 11:36:01.408 132 11447.30 92.08 56840.17 88888.00 2018-05-12 11:36:01.908 132 11447.27 92.06 56840.11 88888.00 2018-05-12 11:36:02.408 132 11447.39 92.08 56840.04 88888.00 2018-05-12 11:36:02.908 132 11447.38 92.09 56839.98 88888.00 2018-05-12 11:36:03.408 132 11447.38 92.03 56839.94 88888.00 2018-05-12 11:36:03.908 132 11447.38 91.97 56839.92 88888.00 2018-05-12 11:36:04.408 132 11447.47 91.93 56839.87 88888.00 2018-05-12 11:36:04.908 132 11447.46 91.89 56839.76 88888.00 2018-05-12 11:36:05.408 132 11447.41 91.88 56839.70 88888.00 2018-05-12 11:36:05.908 132 11447.55 91.89 56839.70 88888.00 2018-05-12 11:36:06.408 132 11447.51 91.85 56839.62 88888.00 2018-05-12 11:36:06.908 132 11447.45 91.86 56839.55 88888.00 2018-05-12 11:36:07.408 132 11447.50 91.86 56839.53 88888.00 2018-05-12 11:36:08.408 132 11447.39 91.77 56839.36 88888.00 2018-05-12 11:36:08.908 132 11447.44 91.74 56839.32 88888.00 2018-05-12 11:36:09.408 132 11447.39 91.66 56839.27 88888.00 2018-05-12 11:36:09.908 132 11447.37 91.64 56839.18 88888.00 2018-05-12 11:36:10.408 132 11447.34 91.68 56839.15 88888.00 2018-05-12 11:36:10.908 132 11447.40 91.62 56839.14 88888.00 2018-05-12 11:36:11.408 132 11447.34 91.54 56839.10 88888.00 2018-05-12 11:36:11.908 132 11447.34 91.52 56839.11 88888.00 2018-05-12 11:36:12.408 132 11447.37 91.49 56839.11 88888.00 2018-05-12 11:36:12.908 132 11447.37 91.44 56839.05 88888.00 2018-05-12 11:36:13.408 132 11447.33 91.44 56839.00 88888.00 2018-05-12 11:36:13.908 132 11447.37 91.43 56839.00 88888.00 2018-05-12 11:36:14.408 132 11447.31 91.41 56838.94 88888.00 2018-05-12 11:36:14.908 132 11447.26 91.43 56838.82 88888.00 2018-05-12 11:36:15.408 132 11447.23 91.44 56838.81 88888.00 2018-05-12 11:36:15.908 132 11447.18 91.40 56838.80 88888.00 2018-05-12 11:36:16.408 132 11447.12 91.35 56838.80 88888.00 2018-05-12 11:36:16.908 132 11447.13 91.36 56838.82 88888.00 2018-05-12 11:36:17.408 132 11447.05 91.34 56838.78 88888.00 2018-05-12 11:36:17.908 132 11446.96 91.32 56838.80 88888.00 2018-05-12 11:36:18.408 132 11446.98 91.29 56838.85 88888.00 2018-05-12 11:36:18.908 132 11446.95 91.28 56838.81 88888.00 2018-05-12 11:36:19.408 132 11446.90 91.27 56838.81 88888.00 2018-05-12 11:36:19.908 132 11446.97 91.24 56838.75 88888.00 2018-05-12 11:36:20.408 132 11446.95 91.25 56838.81 88888.00 2018-05-12 11:36:20.908 132 11446.87 91.23 56838.81 88888.00 2018-05-12 11:36:21.408 132 11446.92 91.22 56838.81 88888.00 2018-05-12 11:36:21.908 132 11446.96 91.24 56838.87 88888.00 2018-05-12 11:36:22.408 132 11446.89 91.25 56838.88 88888.00 2018-05-12 11:36:22.908 132 11446.89 91.27 56838.88 88888.00 2018-05-12 11:36:23.408 132 11446.94 91.29 56838.86 88888.00 2018-05-12 11:36:23.908 132 11446.90 91.27 56838.89 88888.00 2018-05-12 11:36:24.408 132 11446.91 91.28 56838.92 88888.00 2018-05-12 11:36:24.908 132 11446.92 91.23 56838.93 88888.00 2018-05-12 11:36:25.408 132 11446.90 91.21 56838.92 88888.00 2018-05-12 11:36:25.908 132 11446.91 91.20 56838.91 88888.00 2018-05-12 11:36:26.408 132 11447.03 91.17 56838.92 88888.00 2018-05-12 11:36:26.908 132 11447.05 91.23 56838.87 88888.00 2018-05-12 11:36:27.408 132 11447.05 91.25 56838.89 88888.00 2018-05-12 11:36:27.908 132 11447.19 91.23 56838.95 88888.00 2018-05-12 11:36:28.408 132 11447.36 91.25 56839.01 88888.00 2018-05-12 11:36:28.908 132 11447.40 91.25 56839.02 88888.00 2018-05-12 11:36:29.408 132 11447.55 91.27 56839.04 88888.00 2018-05-12 11:36:29.908 132 11447.65 91.30 56839.05 88888.00 2018-05-12 11:36:30.408 132 11447.62 91.28 56839.05 88888.00 2018-05-12 11:36:30.908 132 11447.81 91.30 56839.08 88888.00 2018-05-12 11:36:31.408 132 11447.96 91.37 56839.13 88888.00 2018-05-12 11:36:31.908 132 11448.03 91.43 56839.13 88888.00 2018-05-12 11:36:32.408 132 11448.13 91.45 56839.17 88888.00 2018-05-12 11:36:32.908 132 11448.26 91.38 56839.15 88888.00 2018-05-12 11:36:33.408 132 11448.37 91.36 56839.06 88888.00 2018-05-12 11:36:33.908 132 11448.44 91.36 56839.05 88888.00 2018-05-12 11:36:34.408 132 11448.52 91.40 56839.13 88888.00 2018-05-12 11:36:34.908 132 11448.57 91.43 56839.21 88888.00 2018-05-12 11:36:35.408 132 11448.69 91.48 56839.25 88888.00 2018-05-12 11:36:35.908 132 11448.83 91.43 56839.21 88888.00 2018-05-12 11:36:36.408 132 11448.91 91.41 56839.24 88888.00 2018-05-12 11:36:36.908 132 11448.97 91.44 56839.21 88888.00 2018-05-12 11:36:37.408 132 11449.12 91.50 56839.23 88888.00 2018-05-12 11:36:37.908 132 11449.17 91.47 56839.31 88888.00 2018-05-12 11:36:38.408 132 11449.19 91.50 56839.39 88888.00 2018-05-12 11:36:38.908 132 11449.29 91.48 56839.44 88888.00 2018-05-12 11:36:40.408 132 11449.53 91.44 56839.62 88888.00 2018-05-12 11:36:40.908 132 11449.56 91.41 56839.68 88888.00 2018-05-12 11:36:41.408 132 11449.61 91.44 56839.69 88888.00 2018-05-12 11:36:41.908 132 11449.68 91.49 56839.74 88888.00 2018-05-12 11:36:42.408 132 11449.68 91.49 56839.76 88888.00 2018-05-12 11:36:42.908 132 11449.56 91.47 56839.84 88888.00 2018-05-12 11:36:43.408 132 11449.63 91.45 56839.91 88888.00 2018-05-12 11:36:43.908 132 11449.65 91.44 56839.97 88888.00 2018-05-12 11:36:44.408 132 11449.61 91.42 56840.00 88888.00 2018-05-12 11:36:44.908 132 11449.63 91.41 56840.00 88888.00 2018-05-12 11:36:45.409 132 11449.68 91.34 56840.06 88888.00 2018-05-12 11:36:45.909 132 11449.67 91.25 56840.02 88888.00 2018-05-12 11:36:46.409 132 11449.68 91.22 56840.01 88888.00 2018-05-12 11:36:46.909 132 11449.72 91.24 56840.01 88888.00 2018-05-12 11:36:47.409 132 11449.70 91.20 56840.02 88888.00 2018-05-12 11:36:47.909 132 11449.70 91.20 56840.04 88888.00 2018-05-12 11:36:48.409 132 11449.77 91.16 56839.89 88888.00 2018-05-12 11:36:48.909 132 11449.70 91.10 56839.89 88888.00 2018-05-12 11:36:49.909 132 11449.67 90.95 56839.89 88888.00 2018-05-12 11:36:50.409 132 11449.63 90.98 56839.87 88888.00 2018-05-12 11:36:50.909 132 11449.56 91.00 56839.87 88888.00 2018-05-12 11:36:51.409 132 11449.55 90.93 56839.81 88888.00 2018-05-12 11:36:51.909 132 11449.52 90.94 56839.76 88888.00 2018-05-12 11:36:52.409 132 11449.48 90.91 56839.72 88888.00 2018-05-12 11:36:52.909 132 11449.46 90.91 56839.65 88888.00 2018-05-12 11:36:53.409 132 11449.43 90.88 56839.57 88888.00 2018-05-12 11:36:53.909 132 11449.39 90.81 56839.47 88888.00 2018-05-12 11:36:54.409 132 11449.43 90.83 56839.42 88888.00 2018-05-12 11:36:54.909 132 11449.53 90.82 56839.29 88888.00 2018-05-12 11:36:55.409 132 11449.42 90.75 56839.13 88888.00 2018-05-12 11:36:55.909 132 11449.46 90.77 56839.10 88888.00 2018-05-12 11:36:56.409 132 11449.53 90.79 56839.01 88888.00 2018-05-12 11:36:56.909 132 11449.49 90.79 56838.95 88888.00 2018-05-12 11:36:57.909 132 11449.56 90.76 56838.75 88888.00 2018-05-12 11:36:58.409 132 11449.48 90.73 56838.67 88888.00 2018-05-12 11:36:58.909 132 11449.55 90.74 56838.57 88888.00 2018-05-12 11:36:59.409 132 11449.61 90.72 56838.48 88888.00 2018-05-12 11:36:59.909 132 11449.63 90.68 56838.37 88888.00 2018-05-12 11:37:00.409 132 11449.67 90.72 56838.34 88888.00 2018-05-12 11:37:00.909 132 11449.75 90.75 56838.34 88888.00 2018-05-12 11:37:01.409 132 11449.80 90.70 56838.31 88888.00 2018-05-12 11:37:01.909 132 11449.82 90.67 56838.25 88888.00 2018-05-12 11:37:02.409 132 11449.90 90.72 56838.25 88888.00 2018-05-12 11:37:02.909 132 11449.93 90.73 56838.24 88888.00 2018-05-12 11:37:03.409 132 11449.94 90.74 56838.25 88888.00 2018-05-12 11:37:03.909 132 11449.97 90.75 56838.28 88888.00 2018-05-12 11:37:04.409 132 11450.02 90.70 56838.25 88888.00 2018-05-12 11:37:04.909 132 11450.05 90.73 56838.28 88888.00 2018-05-12 11:37:05.409 132 11450.11 90.74 56838.35 88888.00 2018-05-12 11:37:05.909 132 11450.17 90.72 56838.33 88888.00 2018-05-12 11:37:06.409 132 11450.10 90.74 56838.39 88888.00 2018-05-12 11:37:06.909 132 11450.17 90.73 56838.46 88888.00 2018-05-12 11:37:07.409 132 11450.28 90.73 56838.52 88888.00 2018-05-12 11:37:07.909 132 11450.23 90.68 56838.62 88888.00 2018-05-12 11:37:08.409 132 11450.18 90.70 56838.70 88888.00 2018-05-12 11:37:08.909 132 11450.31 90.69 56838.79 88888.00 2018-05-12 11:37:09.409 132 11450.23 90.74 56838.88 88888.00 2018-05-12 11:37:09.909 132 11450.21 90.77 56839.04 88888.00 2018-05-12 11:37:10.409 132 11450.18 90.76 56839.13 88888.00 2018-05-12 11:37:10.909 132 11450.15 90.74 56839.25 88888.00 2018-05-12 11:37:11.409 132 11450.14 90.80 56839.40 88888.00 2018-05-12 11:37:11.909 132 11450.10 90.83 56839.57 88888.00 2018-05-12 11:37:12.409 132 11450.07 90.83 56839.63 88888.00 2018-05-12 11:37:12.909 132 11450.03 90.77 56839.76 88888.00 2018-05-12 11:37:13.409 132 11449.98 90.81 56839.91 88888.00 2018-05-12 11:37:13.909 132 11450.00 90.82 56840.02 88888.00 2018-05-12 11:37:14.409 132 11449.87 90.82 56840.15 88888.00 2018-05-12 11:37:14.909 132 11449.86 90.86 56840.28 88888.00 2018-05-12 11:37:15.409 132 11449.88 90.80 56840.40 88888.00 2018-05-12 11:37:15.909 132 11449.82 90.67 56840.56 88888.00 2018-05-12 11:37:16.409 132 11449.82 90.72 56840.75 88888.00 2018-05-12 11:37:16.909 132 11449.82 90.80 56840.86 88888.00 2018-05-12 11:37:17.409 132 11449.73 90.81 56841.04 88888.00 2018-05-12 11:37:17.909 132 11449.66 90.81 56841.15 88888.00 2018-05-12 11:37:18.409 132 11449.70 90.80 56841.20 88888.00 2018-05-12 11:37:18.909 132 11449.68 90.79 56841.31 88888.00 2018-05-12 11:37:19.409 132 11449.58 90.84 56841.37 88888.00 2018-05-12 11:37:19.909 132 11449.51 90.88 56841.48 88888.00 2018-05-12 11:37:20.409 132 11449.40 90.91 56841.55 88888.00 2018-05-12 11:37:21.409 132 11449.14 90.97 56841.61 88888.00 2018-05-12 11:37:21.909 132 11449.14 90.97 56841.67 88888.00 2018-05-12 11:37:22.409 132 11449.03 90.98 56841.70 88888.00 2018-05-12 11:37:22.909 132 11448.96 91.02 56841.75 88888.00 2018-05-12 11:37:23.409 132 11448.89 91.02 56841.78 88888.00 2018-05-12 11:37:23.909 132 11448.86 91.06 56841.78 88888.00 2018-05-12 11:37:24.409 132 11448.89 91.10 56841.89 88888.00 2018-05-12 11:37:24.909 132 11448.82 91.17 56842.01 88888.00 2018-05-12 11:37:25.409 132 11448.69 91.18 56842.09 88888.00 2018-05-12 11:37:25.909 132 11448.63 91.27 56842.15 88888.00 2018-05-12 11:37:26.409 132 11448.65 91.31 56842.22 88888.00 2018-05-12 11:37:26.909 132 11448.62 91.35 56842.29 88888.00 2018-05-12 11:37:27.409 132 11448.61 91.41 56842.38 88888.00 2018-05-12 11:37:27.909 132 11448.63 91.49 56842.44 88888.00 2018-05-12 11:37:28.409 132 11448.61 91.54 56842.46 88888.00 2018-05-12 11:37:28.909 132 11448.54 91.61 56842.50 88888.00 2018-05-12 11:37:29.409 132 11448.54 91.64 56842.58 88888.00 2018-05-12 11:37:29.909 132 11448.52 91.63 56842.63 88888.00 2018-05-12 11:37:30.409 132 11448.58 91.68 56842.68 88888.00 2018-05-12 11:37:30.909 132 11448.62 91.75 56842.72 88888.00 2018-05-12 11:37:31.409 132 11448.61 91.77 56842.73 88888.00 2018-05-12 11:37:31.909 132 11448.50 91.79 56842.79 88888.00 2018-05-12 11:37:32.409 132 11448.61 91.85 56842.82 88888.00 2018-05-12 11:37:32.909 132 11448.63 91.83 56842.85 88888.00 2018-05-12 11:37:33.409 132 11448.55 91.85 56842.91 88888.00 2018-05-12 11:37:33.909 132 11448.59 91.88 56842.91 88888.00 2018-05-12 11:37:34.409 132 11448.65 91.83 56842.90 88888.00 2018-05-12 11:37:34.909 132 11448.59 91.82 56842.86 88888.00 2018-05-12 11:37:35.409 132 11448.58 91.82 56842.84 88888.00 2018-05-12 11:37:35.909 132 11448.64 91.76 56842.83 88888.00 2018-05-12 11:37:36.409 132 11448.57 91.77 56842.80 88888.00 2018-05-12 11:37:36.909 132 11448.57 91.76 56842.83 88888.00 2018-05-12 11:37:37.409 132 11448.59 91.72 56842.73 88888.00 2018-05-12 11:37:37.909 132 11448.57 91.65 56842.65 88888.00 2018-05-12 11:37:38.409 132 11448.52 91.70 56842.58 88888.00 2018-05-12 11:37:38.909 132 11448.58 91.70 56842.55 88888.00 2018-05-12 11:37:39.409 132 11448.49 91.69 56842.48 88888.00 2018-05-12 11:37:39.909 132 11448.50 91.69 56842.40 88888.00 2018-05-12 11:37:40.409 132 11448.59 91.68 56842.35 88888.00 2018-05-12 11:37:40.909 132 11448.64 91.64 56842.28 88888.00 2018-05-12 11:37:41.409 132 11448.59 91.66 56842.21 88888.00 2018-05-12 11:37:41.909 132 11448.69 91.68 56842.13 88888.00 2018-05-12 11:37:42.409 132 11448.76 91.62 56842.03 88888.00 2018-05-12 11:37:42.909 132 11448.77 91.62 56841.94 88888.00 2018-05-12 11:37:43.409 132 11448.85 91.62 56841.81 88888.00 2018-05-12 11:37:43.909 132 11448.93 91.62 56841.82 88888.00 2018-05-12 11:37:44.409 132 11448.97 91.68 56841.69 88888.00 2018-05-12 11:37:44.909 132 11449.10 91.70 56841.60 88888.00 2018-05-12 11:37:45.409 132 11449.14 91.74 56841.54 88888.00 2018-05-12 11:37:45.909 132 11449.15 91.77 56841.50 88888.00 2018-05-12 11:37:46.409 132 11449.15 91.83 56841.46 88888.00 2018-05-12 11:37:46.909 132 11449.27 91.84 56841.43 88888.00 2018-05-12 11:37:47.409 132 11449.29 91.86 56841.49 88888.00 2018-05-12 11:37:47.909 132 11449.31 91.93 56841.51 88888.00 2018-05-12 11:37:48.409 132 11449.42 91.95 56841.49 88888.00 2018-05-12 11:37:48.909 132 11449.43 91.97 56841.49 88888.00 2018-05-12 11:37:49.409 132 11449.45 92.04 56841.45 88888.00 2018-05-12 11:37:49.909 132 11449.58 92.11 56841.44 88888.00 2018-05-12 11:37:50.409 132 11449.62 92.11 56841.42 88888.00 2018-05-12 11:37:50.909 132 11449.66 92.17 56841.37 88888.00 2018-05-12 11:37:51.409 132 11449.69 92.22 56841.35 88888.00 2018-05-12 11:37:51.909 132 11449.74 92.23 56841.26 88888.00 2018-05-12 11:37:52.909 132 11449.89 92.34 56841.26 88888.00 2018-05-12 11:37:53.409 132 11449.91 92.37 56841.23 88888.00 2018-05-12 11:37:53.909 132 11449.93 92.39 56841.15 88888.00 2018-05-12 11:37:54.409 132 11450.01 92.50 56841.10 88888.00 2018-05-12 11:37:54.909 132 11450.12 92.52 56841.03 88888.00 2018-05-12 11:37:55.409 132 11450.16 92.51 56840.86 88888.00 2018-05-12 11:37:55.909 132 11450.18 92.52 56840.88 88888.00 2018-05-12 11:37:56.409 132 11450.28 92.49 56840.78 88888.00 2018-05-12 11:37:56.909 132 11450.32 92.52 56840.67 88888.00 2018-05-12 11:37:57.409 132 11450.36 92.47 56840.61 88888.00 2018-05-12 11:37:57.909 132 11450.47 92.42 56840.49 88888.00 2018-05-12 11:37:58.409 132 11450.52 92.38 56840.42 88888.00 2018-05-12 11:37:58.909 132 11450.54 92.37 56840.34 88888.00 2018-05-12 11:37:59.409 132 11450.64 92.34 56840.28 88888.00 2018-05-12 11:37:59.909 132 11450.67 92.33 56840.14 88888.00 2018-05-12 11:38:00.409 132 11450.73 92.29 56840.02 88888.00 2018-05-12 11:38:00.909 132 11450.90 92.29 56840.02 88888.00 2018-05-12 11:38:01.409 132 11451.01 92.20 56839.89 88888.00 2018-05-12 11:38:01.909 132 11450.95 92.17 56839.77 88888.00 2018-05-12 11:38:02.909 132 11451.04 92.18 56839.62 88888.00 2018-05-12 11:38:03.409 132 11451.02 92.15 56839.53 88888.00 2018-05-12 11:38:03.909 132 11451.13 92.13 56839.49 88888.00 2018-05-12 11:38:04.409 132 11451.21 92.10 56839.40 88888.00 2018-05-12 11:38:04.909 132 11451.19 92.06 56839.29 88888.00 2018-05-12 11:38:05.409 132 11451.25 92.05 56839.20 88888.00 2018-05-12 11:38:05.909 132 11451.30 92.06 56839.15 88888.00 2018-05-12 11:38:06.409 132 11451.27 92.09 56839.01 88888.00 2018-05-12 11:38:06.909 132 11451.35 92.04 56838.94 88888.00 2018-05-12 11:38:07.409 132 11451.41 91.98 56838.88 88888.00 2018-05-12 11:38:07.909 132 11451.42 91.93 56838.78 88888.00 2018-05-12 11:38:08.409 132 11451.50 91.92 56838.73 88888.00 2018-05-12 11:38:08.909 132 11451.57 91.91 56838.72 88888.00 2018-05-12 11:38:09.409 132 11451.62 91.92 56838.72 88888.00 2018-05-12 11:38:09.909 132 11451.74 91.93 56838.72 88888.00 2018-05-12 11:38:10.909 132 11451.76 91.91 56838.69 88888.00 2018-05-12 11:38:11.409 132 11451.81 91.91 56838.67 88888.00 2018-05-12 11:38:11.909 132 11451.91 91.88 56838.66 88888.00 2018-05-12 11:38:12.409 132 11451.92 91.84 56838.66 88888.00 2018-05-12 11:38:12.909 132 11451.89 91.84 56838.72 88888.00 2018-05-12 11:38:13.409 132 11451.98 91.84 56838.78 88888.00 2018-05-12 11:38:13.909 132 11452.00 91.84 56838.86 88888.00 2018-05-12 11:38:14.409 132 11452.03 91.79 56838.97 88888.00 2018-05-12 11:38:14.909 132 11452.02 91.82 56838.95 88888.00 2018-05-12 11:38:15.409 132 11452.04 91.78 56839.00 88888.00 2018-05-12 11:38:15.909 132 11451.96 91.79 56839.10 88888.00 2018-05-12 11:38:16.409 132 11451.96 91.79 56839.14 88888.00 2018-05-12 11:38:16.909 132 11452.04 91.83 56839.24 88888.00 2018-05-12 11:38:17.409 132 11452.02 91.82 56839.30 88888.00 2018-05-12 11:38:17.909 132 11452.06 91.84 56839.44 88888.00 2018-05-12 11:38:18.409 132 11452.12 91.84 56839.58 88888.00 2018-05-12 11:38:18.909 132 11452.10 91.82 56839.64 88888.00 2018-05-12 11:38:19.409 132 11452.09 91.79 56839.72 88888.00 2018-05-12 11:38:19.909 132 11452.11 91.78 56839.90 88888.00 2018-05-12 11:38:20.409 132 11452.13 91.75 56840.03 88888.00 2018-05-12 11:38:20.909 132 11452.14 91.72 56840.14 88888.00 2018-05-12 11:38:21.409 132 11452.16 91.77 56840.29 88888.00 2018-05-12 11:38:21.909 132 11452.17 91.77 56840.41 88888.00 2018-05-12 11:38:22.409 132 11452.12 91.77 56840.52 88888.00 2018-05-12 11:38:22.909 132 11452.20 91.79 56840.72 88888.00 2018-05-12 11:38:23.409 132 11452.30 91.83 56840.92 88888.00 2018-05-12 11:38:23.909 132 11452.20 91.86 56841.13 88888.00 2018-05-12 11:38:24.409 132 11452.20 91.92 56841.29 88888.00 2018-05-12 11:38:24.909 132 11452.27 91.96 56841.42 88888.00 2018-05-12 11:38:25.409 132 11452.21 91.93 56841.55 88888.00 2018-05-12 11:38:25.909 132 11452.13 92.03 56841.75 88888.00 2018-05-12 11:38:26.409 132 11452.16 92.05 56841.90 88888.00 2018-05-12 11:38:26.909 132 11452.03 92.04 56842.02 88888.00 2018-05-12 11:38:27.409 132 11452.00 92.08 56842.21 88888.00 2018-05-12 11:38:27.909 132 11452.11 92.12 56842.41 88888.00 2018-05-12 11:38:28.409 132 11452.11 92.15 56842.53 88888.00 2018-05-12 11:38:28.909 132 11452.05 92.12 56842.74 88888.00 2018-05-12 11:38:29.409 132 11452.06 92.11 56842.93 88888.00 2018-05-12 11:38:29.909 132 11451.99 92.10 56843.21 88888.00 2018-05-12 11:38:30.409 132 11451.99 92.10 56843.36 88888.00 2018-05-12 11:38:30.909 132 11452.02 92.10 56843.48 88888.00 2018-05-12 11:38:31.409 132 11452.00 92.06 56843.62 88888.00 2018-05-12 11:38:31.909 132 11451.96 92.02 56843.82 88888.00 2018-05-12 11:38:32.409 132 11452.00 91.98 56844.02 88888.00 2018-05-12 11:38:32.909 132 11452.06 91.91 56844.19 88888.00 2018-05-12 11:38:33.409 132 11452.06 91.86 56844.33 88888.00 2018-05-12 11:38:34.409 132 11452.21 91.82 56844.62 88888.00 2018-05-12 11:38:34.909 132 11452.20 91.77 56844.82 88888.00 2018-05-12 11:38:35.409 132 11452.19 91.77 56844.92 88888.00 2018-05-12 11:38:35.909 132 11452.30 91.74 56845.07 88888.00 2018-05-12 11:38:36.409 132 11452.37 91.72 56845.28 88888.00 2018-05-12 11:38:36.909 132 11452.33 91.74 56845.40 88888.00 2018-05-12 11:38:37.409 132 11452.32 91.75 56845.62 88888.00 2018-05-12 11:38:37.909 132 11452.32 91.78 56845.73 88888.00 2018-05-12 11:38:38.409 132 11452.37 91.81 56845.78 88888.00 2018-05-12 11:38:38.909 132 11452.47 91.90 56845.88 88888.00 2018-05-12 11:38:39.410 132 11452.53 91.93 56846.06 88888.00 2018-05-12 11:38:39.910 132 11452.46 92.00 56846.27 88888.00 2018-05-12 11:38:40.410 132 11452.46 92.03 56846.45 88888.00 2018-05-12 11:38:40.910 132 11452.44 92.05 56846.55 88888.00 2018-05-12 11:38:41.410 132 11452.29 92.10 56846.81 88888.00 2018-05-12 11:38:41.910 132 11452.29 92.19 56846.96 88888.00 2018-05-12 11:38:42.410 132 11452.19 92.29 56847.16 88888.00 2018-05-12 11:38:42.910 132 11452.11 92.38 56847.30 88888.00 2018-05-12 11:38:43.410 132 11452.12 92.43 56847.48 88888.00 2018-05-12 11:38:43.910 132 11452.09 92.47 56847.61 88888.00 2018-05-12 11:38:44.410 132 11451.95 92.52 56847.75 88888.00 2018-05-12 11:38:44.910 132 11451.90 92.56 56847.86 88888.00 2018-05-12 11:38:45.410 132 11451.88 92.58 56847.96 88888.00 2018-05-12 11:38:45.910 132 11451.78 92.59 56848.02 88888.00 2018-05-12 11:38:46.410 132 11451.75 92.67 56848.07 88888.00 2018-05-12 11:38:46.910 132 11451.75 92.66 56848.17 88888.00 2018-05-12 11:38:47.410 132 11451.65 92.61 56848.22 88888.00 2018-05-12 11:38:47.910 132 11451.54 92.64 56848.26 88888.00 2018-05-12 11:38:48.410 132 11451.48 92.66 56848.37 88888.00 2018-05-12 11:38:48.910 132 11451.40 92.64 56848.44 88888.00 2018-05-12 11:38:49.410 132 11451.33 92.65 56848.44 88888.00 2018-05-12 11:38:49.910 132 11451.35 92.64 56848.42 88888.00 2018-05-12 11:38:50.410 132 11451.34 92.61 56848.42 88888.00 2018-05-12 11:38:50.910 132 11451.26 92.60 56848.34 88888.00 2018-05-12 11:38:51.410 132 11451.22 92.60 56848.30 88888.00 2018-05-12 11:38:51.910 132 11451.23 92.59 56848.34 88888.00 2018-05-12 11:38:52.410 132 11451.12 92.58 56848.32 88888.00 2018-05-12 11:38:52.910 132 11451.09 92.63 56848.25 88888.00 2018-05-12 11:38:53.410 132 11451.11 92.61 56848.19 88888.00 2018-05-12 11:38:53.910 132 11450.98 92.63 56848.17 88888.00 2018-05-12 11:38:54.410 132 11450.98 92.64 56848.12 88888.00 2018-05-12 11:38:54.910 132 11450.95 92.65 56848.09 88888.00 2018-05-12 11:38:55.410 132 11450.81 92.63 56848.05 88888.00 2018-05-12 11:38:55.910 132 11450.74 92.71 56848.00 88888.00 2018-05-12 11:38:56.410 132 11450.75 92.72 56847.98 88888.00 2018-05-12 11:38:56.910 132 11450.67 92.72 56847.90 88888.00 2018-05-12 11:38:57.410 132 11450.64 92.79 56847.83 88888.00 2018-05-12 11:38:57.910 132 11450.64 92.86 56847.73 88888.00 2018-05-12 11:38:58.410 132 11450.54 92.90 56847.71 88888.00 2018-05-12 11:38:58.910 132 11450.49 92.88 56847.65 88888.00 2018-05-12 11:38:59.410 132 11450.52 92.91 56847.58 88888.00 2018-05-12 11:38:59.910 132 11450.54 92.95 56847.54 88888.00 2018-05-12 11:39:00.410 132 11450.59 92.99 56847.51 88888.00 2018-05-12 11:39:00.910 132 11450.60 93.05 56847.47 88888.00 2018-05-12 11:39:01.410 132 11450.63 93.08 56847.45 88888.00 2018-05-12 11:39:01.910 132 11450.61 93.09 56847.44 88888.00 2018-05-12 11:39:02.410 132 11450.57 93.17 56847.49 88888.00 2018-05-12 11:39:02.910 132 11450.64 93.20 56847.44 88888.00 2018-05-12 11:39:03.410 132 11450.57 93.24 56847.36 88888.00 2018-05-12 11:39:03.910 132 11450.68 93.29 56847.34 88888.00 2018-05-12 11:39:04.410 132 11450.70 93.32 56847.33 88888.00 2018-05-12 11:39:04.910 132 11450.58 93.27 56847.33 88888.00 2018-05-12 11:39:05.410 132 11450.58 93.25 56847.33 88888.00 2018-05-12 11:39:05.910 132 11450.59 93.24 56847.25 88888.00 2018-05-12 11:39:06.410 132 11450.50 93.26 56847.14 88888.00 2018-05-12 11:39:06.910 132 11450.46 93.29 56847.08 88888.00 2018-05-12 11:39:07.410 132 11450.51 93.31 56846.97 88888.00 2018-05-12 11:39:07.910 132 11450.47 93.32 56846.83 88888.00 2018-05-12 11:39:08.410 132 11450.47 93.27 56846.71 88888.00 2018-05-12 11:39:08.910 132 11450.56 93.26 56846.61 88888.00 2018-05-12 11:39:09.410 132 11450.61 93.24 56846.55 88888.00 2018-05-12 11:39:09.910 132 11450.57 93.25 56846.43 88888.00 2018-05-12 11:39:10.410 132 11450.66 93.26 56846.29 88888.00 2018-05-12 11:39:10.910 132 11450.70 93.24 56846.17 88888.00 2018-05-12 11:39:11.410 132 11450.66 93.21 56846.08 88888.00 2018-05-12 11:39:11.910 132 11450.77 93.25 56845.97 88888.00 2018-05-12 11:39:12.410 132 11450.72 93.22 56845.81 88888.00 2018-05-12 11:39:12.910 132 11450.65 93.20 56845.69 88888.00 2018-05-12 11:39:13.410 132 11450.78 93.25 56845.60 88888.00 2018-05-12 11:39:13.910 132 11450.84 93.26 56845.50 88888.00 2018-05-12 11:39:14.410 132 11450.86 93.26 56845.44 88888.00 2018-05-12 11:39:14.910 132 11450.87 93.26 56845.44 88888.00 2018-05-12 11:39:15.410 132 11450.93 93.28 56845.37 88888.00 2018-05-12 11:39:15.910 132 11450.88 93.32 56845.29 88888.00 2018-05-12 11:39:16.410 132 11450.88 93.40 56845.24 88888.00 2018-05-12 11:39:16.910 132 11450.97 93.46 56845.28 88888.00 2018-05-12 11:39:17.410 132 11450.94 93.43 56845.23 88888.00 2018-05-12 11:39:17.910 132 11450.94 93.48 56845.17 88888.00 2018-05-12 11:39:18.410 132 11451.00 93.56 56845.16 88888.00 2018-05-12 11:39:18.910 132 11450.93 93.60 56845.21 88888.00 2018-05-12 11:39:19.410 132 11450.93 93.62 56845.18 88888.00 2018-05-12 11:39:19.910 132 11451.08 93.67 56845.20 88888.00 2018-05-12 11:39:20.410 132 11451.05 93.66 56845.21 88888.00 2018-05-12 11:39:20.910 132 11451.02 93.72 56845.23 88888.00 2018-05-12 11:39:21.410 132 11451.07 93.77 56845.20 88888.00 2018-05-12 11:39:21.910 132 11451.06 93.83 56845.13 88888.00 2018-05-12 11:39:22.410 132 11451.01 93.88 56845.10 88888.00 2018-05-12 11:39:22.910 132 11451.05 93.96 56845.14 88888.00 2018-05-12 11:39:23.410 132 11451.07 94.02 56845.21 88888.00 2018-05-12 11:39:23.910 132 11451.05 94.03 56845.29 88888.00 2018-05-12 11:39:24.410 132 11451.02 94.11 56845.36 88888.00 2018-05-12 11:39:24.910 132 11451.06 94.19 56845.40 88888.00 2018-05-12 11:39:25.410 132 11451.02 94.23 56845.42 88888.00 2018-05-12 11:39:25.910 132 11451.07 94.31 56845.46 88888.00 2018-05-12 11:39:26.410 132 11451.11 94.35 56845.50 88888.00 2018-05-12 11:39:26.910 132 11451.11 94.36 56845.55 88888.00 2018-05-12 11:39:27.410 132 11451.09 94.40 56845.53 88888.00 2018-05-12 11:39:27.910 132 11451.23 94.40 56845.46 88888.00 2018-05-12 11:39:28.410 132 11451.25 94.41 56845.44 88888.00 2018-05-12 11:39:28.910 132 11451.37 94.49 56845.48 88888.00 2018-05-12 11:39:29.410 132 11451.43 94.50 56845.49 88888.00 2018-05-12 11:39:29.910 132 11451.42 94.50 56845.44 88888.00 2018-05-12 11:39:30.410 132 11451.44 94.50 56845.44 88888.00 2018-05-12 11:39:30.910 132 11451.54 94.49 56845.44 88888.00 2018-05-12 11:39:31.410 132 11451.54 94.48 56845.37 88888.00 2018-05-12 11:39:31.910 132 11451.62 94.41 56845.31 88888.00 2018-05-12 11:39:32.410 132 11451.69 94.40 56845.30 88888.00 2018-05-12 11:39:32.910 132 11451.65 94.29 56845.24 88888.00 2018-05-12 11:39:33.410 132 11451.67 94.24 56845.20 88888.00 2018-05-12 11:39:33.910 132 11451.67 94.22 56845.11 88888.00 2018-05-12 11:39:34.410 132 11451.67 94.21 56845.09 88888.00 2018-05-12 11:39:34.910 132 11451.53 94.23 56845.01 88888.00 2018-05-12 11:39:35.410 132 11451.55 94.21 56844.90 88888.00 2018-05-12 11:39:35.910 132 11451.57 94.10 56844.83 88888.00 2018-05-12 11:39:36.410 132 11451.48 94.09 56844.83 88888.00 2018-05-12 11:39:36.910 132 11451.53 94.09 56844.82 88888.00 2018-05-12 11:39:37.410 132 11451.60 94.04 56844.75 88888.00 2018-05-12 11:39:37.910 132 11451.55 94.02 56844.70 88888.00 2018-05-12 11:39:38.410 132 11451.48 94.03 56844.76 88888.00 2018-05-12 11:39:38.910 132 11451.50 94.09 56844.76 88888.00 2018-05-12 11:39:39.410 132 11451.46 94.08 56844.77 88888.00 2018-05-12 11:39:39.910 132 11451.49 94.08 56844.81 88888.00 2018-05-12 11:39:40.410 132 11451.58 94.17 56844.81 88888.00 2018-05-12 11:39:40.910 132 11451.56 94.21 56844.82 88888.00 2018-05-12 11:39:41.410 132 11451.56 94.27 56844.88 88888.00 2018-05-12 11:39:41.910 132 11451.56 94.35 56844.82 88888.00 2018-05-12 11:39:42.410 132 11451.49 94.36 56844.81 88888.00 2018-05-12 11:39:42.910 132 11451.51 94.43 56844.81 88888.00 2018-05-12 11:39:43.410 132 11451.60 94.50 56844.81 88888.00 2018-05-12 11:39:43.910 132 11451.54 94.58 56844.83 88888.00 2018-05-12 11:39:44.410 132 11451.48 94.67 56844.82 88888.00 2018-05-12 11:39:44.910 132 11451.47 94.70 56844.75 88888.00 2018-05-12 11:39:45.410 132 11451.44 94.69 56844.66 88888.00 2018-05-12 11:39:45.910 132 11451.39 94.70 56844.50 88888.00 2018-05-12 11:39:46.410 132 11451.41 94.77 56844.39 88888.00 2018-05-12 11:39:46.910 132 11451.36 94.81 56844.17 88888.00 2018-05-12 11:39:47.410 132 11451.40 94.87 56843.98 88888.00 2018-05-12 11:39:47.910 132 11451.47 94.92 56843.74 88888.00 2018-05-12 11:39:48.410 132 11451.49 94.95 56843.55 88888.00 2018-05-12 11:39:48.910 132 11451.49 94.96 56843.31 88888.00 2018-05-12 11:39:49.410 132 11451.60 94.92 56843.16 88888.00 2018-05-12 11:39:49.910 132 11451.68 94.91 56842.96 88888.00 2018-05-12 11:39:50.410 132 11451.68 94.88 56842.78 88888.00 2018-05-12 11:39:50.910 132 11451.72 94.88 56842.67 88888.00 2018-05-12 11:39:51.410 132 11451.81 94.90 56842.52 88888.00 2018-05-12 11:39:51.910 132 11451.85 94.90 56842.34 88888.00 2018-05-12 11:39:52.410 132 11451.95 94.96 56842.23 88888.00 2018-05-12 11:39:52.910 132 11452.09 95.01 56842.15 88888.00 2018-05-12 11:39:53.410 132 11452.13 95.01 56842.08 88888.00 2018-05-12 11:39:53.910 132 11452.21 95.12 56841.96 88888.00 2018-05-12 11:39:54.410 132 11452.36 94.95 56841.81 88888.00 2018-05-12 11:39:54.910 132 11452.50 94.92 56841.73 88888.00 2018-05-12 11:39:55.410 132 11452.66 95.04 56841.67 88888.00 2018-05-12 11:39:55.910 132 11452.75 95.12 56841.54 88888.00 2018-05-12 11:39:56.410 132 11452.94 95.16 56841.45 88888.00 2018-05-12 11:39:57.410 132 11453.23 95.22 56841.32 88888.00 2018-05-12 11:39:57.910 132 11453.36 95.23 56841.28 88888.00 2018-05-12 11:39:58.410 132 11453.48 95.29 56841.26 88888.00 2018-05-12 11:39:58.910 132 11453.61 95.30 56841.29 88888.00 2018-05-12 11:39:59.410 132 11453.73 95.28 56841.29 88888.00 2018-05-12 11:39:59.910 132 11453.79 95.23 56841.29 88888.00 2018-05-12 11:40:00.410 132 11453.84 95.28 56841.23 88888.00 2018-05-12 11:40:00.910 132 11453.99 95.35 56841.25 88888.00 2018-05-12 11:40:01.410 132 11454.07 95.36 56841.22 88888.00 2018-05-12 11:40:01.910 132 11454.19 95.40 56841.30 88888.00 2018-05-12 11:40:02.410 132 11454.29 95.39 56841.32 88888.00 2018-05-12 11:40:02.910 132 11454.40 95.37 56841.35 88888.00 2018-05-12 11:40:03.410 132 11454.49 95.37 56841.32 88888.00 2018-05-12 11:40:03.910 132 11454.68 95.42 56841.33 88888.00 2018-05-12 11:40:04.410 132 11454.82 95.40 56841.36 88888.00 2018-05-12 11:40:04.910 132 11454.87 95.43 56841.36 88888.00 2018-05-12 11:40:05.410 132 11454.89 95.45 56841.42 88888.00 2018-05-12 11:40:05.910 132 11454.90 95.38 56841.43 88888.00 2018-05-12 11:40:06.410 132 11454.96 95.36 56841.43 88888.00 2018-05-12 11:40:06.910 132 11455.14 95.35 56841.46 88888.00 2018-05-12 11:40:07.410 132 11455.24 95.33 56841.48 88888.00 2018-05-12 11:40:07.910 132 11455.25 95.35 56841.44 88888.00 2018-05-12 11:40:08.410 132 11455.35 95.29 56841.44 88888.00 2018-05-12 11:40:08.910 132 11455.46 95.24 56841.51 88888.00 2018-05-12 11:40:09.410 132 11455.43 95.21 56841.54 88888.00 2018-05-12 11:40:09.910 132 11455.52 95.22 56841.64 88888.00 2018-05-12 11:40:10.410 132 11455.61 95.19 56841.76 88888.00 2018-05-12 11:40:10.910 132 11455.54 95.15 56841.94 88888.00 2018-05-12 11:40:11.410 132 11455.57 95.18 56842.05 88888.00 2018-05-12 11:40:11.910 132 11455.67 95.16 56842.14 88888.00 2018-05-12 11:40:12.410 132 11455.68 95.13 56842.28 88888.00 2018-05-12 11:40:12.910 132 11455.73 95.17 56842.48 88888.00 2018-05-12 11:40:13.410 132 11455.77 95.12 56842.65 88888.00 2018-05-12 11:40:13.910 132 11455.73 95.03 56842.84 88888.00 2018-05-12 11:40:14.410 132 11455.68 95.01 56842.91 88888.00 2018-05-12 11:40:14.910 132 11455.79 94.99 56842.84 88888.00 2018-05-12 11:40:15.410 132 11455.77 94.95 56843.00 88888.00 2018-05-12 11:40:15.910 132 11455.65 94.94 56843.24 88888.00 2018-05-12 11:40:16.410 132 11455.63 94.91 56843.37 88888.00 2018-05-12 11:40:16.910 132 11455.54 94.92 56843.44 88888.00 2018-05-12 11:40:17.410 132 11455.51 94.94 56843.60 88888.00 2018-05-12 11:40:17.910 132 11455.53 94.96 56843.74 88888.00 2018-05-12 11:40:18.410 132 11455.46 94.94 56843.86 88888.00 2018-05-12 11:40:18.910 132 11455.40 94.92 56844.04 88888.00 2018-05-12 11:40:19.410 132 11455.44 94.90 56844.09 88888.00 2018-05-12 11:40:19.910 132 11455.46 94.92 56844.26 88888.00 2018-05-12 11:40:20.410 132 11455.43 94.88 56844.45 88888.00 2018-05-12 11:40:20.910 132 11455.51 94.92 56844.59 88888.00 2018-05-12 11:40:21.410 132 11455.52 94.95 56844.84 88888.00 2018-05-12 11:40:21.910 132 11455.44 94.94 56845.04 88888.00 2018-05-12 11:40:22.410 132 11455.45 94.94 56845.14 88888.00 2018-05-12 11:40:22.910 132 11455.42 94.92 56845.26 88888.00 2018-05-12 11:40:23.410 132 11455.39 94.92 56845.36 88888.00 2018-05-12 11:40:23.910 132 11455.43 94.92 56845.42 88888.00 2018-05-12 11:40:24.410 132 11455.52 94.92 56845.43 88888.00 2018-05-12 11:40:24.910 132 11455.47 94.98 56845.48 88888.00 2018-05-12 11:40:25.410 132 11455.49 95.04 56845.50 88888.00 2018-05-12 11:40:25.910 132 11455.58 95.04 56845.49 88888.00 2018-05-12 11:40:26.410 132 11455.44 95.05 56845.43 88888.00 2018-05-12 11:40:26.910 132 11455.52 95.08 56845.40 88888.00 2018-05-12 11:40:27.410 132 11455.52 95.06 56845.40 88888.00 2018-05-12 11:40:27.910 132 11455.45 95.09 56845.34 88888.00 2018-05-12 11:40:28.410 132 11455.50 95.10 56845.31 88888.00 2018-05-12 11:40:28.910 132 11455.52 95.19 56845.23 88888.00 2018-05-12 11:40:29.410 132 11455.52 95.23 56845.20 88888.00 2018-05-12 11:40:29.910 132 11455.45 95.26 56845.11 88888.00 2018-05-12 11:40:30.410 132 11455.44 95.29 56845.04 88888.00 2018-05-12 11:40:30.910 132 11455.45 95.26 56845.01 88888.00 2018-05-12 11:40:31.410 132 11455.38 95.24 56844.98 88888.00 2018-05-12 11:40:31.910 132 11455.47 95.25 56844.91 88888.00 2018-05-12 11:40:32.410 132 11455.47 95.25 56844.91 88888.00 2018-05-12 11:40:32.910 132 11455.42 95.29 56844.92 88888.00 2018-05-12 11:40:33.410 132 11455.35 95.30 56844.85 88888.00 2018-05-12 11:40:33.910 132 11455.42 95.24 56844.78 88888.00 2018-05-12 11:40:34.410 132 11455.38 95.21 56844.72 88888.00 2018-05-12 11:40:34.910 132 11455.37 95.22 56844.69 88888.00 2018-05-12 11:40:35.410 132 11455.38 95.22 56844.73 88888.00 2018-05-12 11:40:35.910 132 11455.38 95.25 56844.72 88888.00 2018-05-12 11:40:36.410 132 11455.37 95.26 56844.65 88888.00 2018-05-12 11:40:36.910 132 11455.47 95.29 56844.63 88888.00 2018-05-12 11:40:37.410 132 11455.40 95.29 56844.57 88888.00 2018-05-12 11:40:37.910 132 11455.44 95.28 56844.53 88888.00 2018-05-12 11:40:38.910 132 11455.38 95.26 56844.54 88888.00 2018-05-12 11:40:39.410 132 11455.38 95.24 56844.52 88888.00 2018-05-12 11:40:39.910 132 11455.37 95.25 56844.49 88888.00 2018-05-12 11:40:40.410 132 11455.33 95.25 56844.50 88888.00 2018-05-12 11:40:40.910 132 11455.29 95.26 56844.53 88888.00 2018-05-12 11:40:41.410 132 11455.30 95.29 56844.54 88888.00 2018-05-12 11:40:41.910 132 11455.29 95.30 56844.54 88888.00 2018-05-12 11:40:42.410 132 11455.28 95.32 56844.57 88888.00 2018-05-12 11:40:42.910 132 11455.28 95.33 56844.62 88888.00 2018-05-12 11:40:43.410 132 11455.32 95.33 56844.69 88888.00 2018-05-12 11:40:43.910 132 11455.32 95.30 56844.73 88888.00 2018-05-12 11:40:44.410 132 11455.28 95.33 56844.81 88888.00 2018-05-12 11:40:44.910 132 11455.38 95.38 56844.89 88888.00 2018-05-12 11:40:45.410 132 11455.32 95.36 56844.98 88888.00 2018-05-12 11:40:45.910 132 11455.38 95.40 56845.04 88888.00 2018-05-12 11:40:46.410 132 11455.38 95.40 56845.11 88888.00 2018-05-12 11:40:46.910 132 11455.50 95.37 56845.15 88888.00 2018-05-12 11:40:47.410 132 11455.39 95.32 56845.27 88888.00 2018-05-12 11:40:47.910 132 11455.35 95.33 56845.36 88888.00 2018-05-12 11:40:48.410 132 11455.33 95.23 56845.44 88888.00 2018-05-12 11:40:48.911 132 11455.25 95.22 56845.44 88888.00 2018-05-12 11:40:49.411 132 11455.23 95.17 56845.40 88888.00 2018-05-12 11:40:49.911 132 11455.30 95.08 56845.46 88888.00 2018-05-12 11:40:50.411 132 11455.30 94.96 56845.49 88888.00 2018-05-12 11:40:50.911 132 11455.28 94.89 56845.44 88888.00 2018-05-12 11:40:51.411 132 11455.32 94.77 56845.36 88888.00 2018-05-12 11:40:51.911 132 11455.35 94.58 56845.27 88888.00 2018-05-12 11:40:52.411 132 11455.25 94.48 56845.22 88888.00 2018-05-12 11:40:52.911 132 11455.17 94.36 56845.14 88888.00 2018-05-12 11:40:53.411 132 11455.04 94.26 56845.07 88888.00 2018-05-12 11:40:53.911 132 11454.92 94.22 56844.99 88888.00 2018-05-12 11:40:54.411 132 11454.96 94.14 56844.86 88888.00 2018-05-12 11:40:54.911 132 11454.82 94.02 56844.68 88888.00 2018-05-12 11:40:55.411 132 11454.63 93.97 56844.53 88888.00 2018-05-12 11:40:55.911 132 11454.64 93.88 56844.41 88888.00 2018-05-12 11:40:56.411 132 11454.57 93.83 56844.34 88888.00 2018-05-12 11:40:56.911 132 11454.48 93.80 56844.38 88888.00 2018-05-12 11:40:57.411 132 11454.45 93.79 56844.37 88888.00 2018-05-12 11:40:57.911 132 11454.43 93.74 56844.34 88888.00 2018-05-12 11:40:58.411 132 11454.29 93.72 56844.33 88888.00 2018-05-12 11:40:58.911 132 11454.27 93.74 56844.36 88888.00 2018-05-12 11:40:59.411 132 11454.22 93.82 56844.37 88888.00 2018-05-12 11:40:59.911 132 11454.11 93.89 56844.43 88888.00 2018-05-12 11:41:00.411 132 11454.07 93.93 56844.38 88888.00 2018-05-12 11:41:00.911 132 11454.00 93.95 56844.36 88888.00 2018-05-12 11:41:01.411 132 11453.86 93.88 56844.38 88888.00 2018-05-12 11:41:01.911 132 11453.76 94.02 56844.44 88888.00 2018-05-12 11:41:02.411 132 11453.66 94.14 56844.56 88888.00 2018-05-12 11:41:02.911 132 11453.63 94.21 56844.65 88888.00 2018-05-12 11:41:03.411 132 11453.53 94.35 56844.66 88888.00 2018-05-12 11:41:03.911 132 11453.55 94.43 56844.81 88888.00 2018-05-12 11:41:04.411 132 11453.51 94.44 56844.91 88888.00 2018-05-12 11:41:04.911 132 11453.51 94.55 56845.02 88888.00 2018-05-12 11:41:05.411 132 11453.56 94.67 56845.10 88888.00 2018-05-12 11:41:05.911 132 11453.56 94.74 56845.14 88888.00 2018-05-12 11:41:06.411 132 11453.51 94.79 56845.24 88888.00 2018-05-12 11:41:06.911 132 11453.51 94.88 56845.35 88888.00 2018-05-12 11:41:07.411 132 11453.52 94.91 56845.33 88888.00 2018-05-12 11:41:07.911 132 11453.46 94.96 56845.31 88888.00 2018-05-12 11:41:08.411 132 11453.44 95.04 56845.29 88888.00 2018-05-12 11:41:08.911 132 11453.36 95.04 56845.28 88888.00 2018-05-12 11:41:09.411 132 11453.28 95.06 56845.30 88888.00 2018-05-12 11:41:10.411 132 11453.29 95.15 56845.11 88888.00 2018-05-12 11:41:10.911 132 11453.17 95.18 56844.96 88888.00 2018-05-12 11:41:11.411 132 11453.09 95.18 56844.90 88888.00 2018-05-12 11:41:11.911 132 11453.10 95.22 56844.89 88888.00 2018-05-12 11:41:12.411 132 11453.03 95.28 56844.83 88888.00 2018-05-12 11:41:12.911 132 11452.96 95.35 56844.83 88888.00 2018-05-12 11:41:13.411 132 11453.00 95.42 56844.84 88888.00 2018-05-12 11:41:13.911 132 11452.87 95.40 56844.77 88888.00 2018-05-12 11:41:14.411 132 11452.82 95.39 56844.68 88888.00 2018-05-12 11:41:14.911 132 11452.92 95.39 56844.65 88888.00 2018-05-12 11:41:15.411 132 11452.86 95.43 56844.68 88888.00 2018-05-12 11:41:15.911 132 11452.80 95.42 56844.65 88888.00 2018-05-12 11:41:16.411 132 11452.89 95.47 56844.64 88888.00 2018-05-12 11:41:16.911 132 11452.89 95.50 56844.58 88888.00 2018-05-12 11:41:17.411 132 11452.85 95.49 56844.62 88888.00 2018-05-12 11:41:17.911 132 11452.88 95.47 56844.58 88888.00 2018-05-12 11:41:18.411 132 11452.83 95.46 56844.53 88888.00 2018-05-12 11:41:18.911 132 11452.80 95.47 56844.44 88888.00 2018-05-12 11:41:19.411 132 11452.78 95.46 56844.39 88888.00 2018-05-12 11:41:19.911 132 11452.79 95.42 56844.28 88888.00 2018-05-12 11:41:20.411 132 11452.71 95.39 56844.15 88888.00 2018-05-12 11:41:20.911 132 11452.65 95.36 56844.02 88888.00 2018-05-12 11:41:21.411 132 11452.55 95.30 56844.04 88888.00 2018-05-12 11:41:21.911 132 11452.46 95.25 56844.04 88888.00 2018-05-12 11:41:22.411 132 11452.43 95.30 56844.06 88888.00 2018-05-12 11:41:22.911 132 11452.47 95.31 56843.98 88888.00 2018-05-12 11:41:23.411 132 11452.45 95.24 56843.92 88888.00 2018-05-12 11:41:23.911 132 11452.33 95.32 56843.92 88888.00 2018-05-12 11:41:24.411 132 11452.38 95.26 56843.94 88888.00 2018-05-12 11:41:24.911 132 11452.30 95.22 56843.89 88888.00 2018-05-12 11:41:25.411 132 11452.25 95.22 56843.92 88888.00 2018-05-12 11:41:25.911 132 11452.27 95.19 56843.89 88888.00 2018-05-12 11:41:26.411 132 11452.26 95.17 56843.83 88888.00 2018-05-12 11:41:26.911 132 11452.24 95.10 56843.86 88888.00 2018-05-12 11:41:27.411 132 11452.24 95.05 56843.86 88888.00 2018-05-12 11:41:27.911 132 11452.23 94.96 56843.82 88888.00 2018-05-12 11:41:28.411 132 11452.21 94.88 56843.80 88888.00 2018-05-12 11:41:28.911 132 11452.24 94.89 56843.81 88888.00 2018-05-12 11:41:29.411 132 11452.26 94.84 56843.81 88888.00 2018-05-12 11:41:29.911 132 11452.20 94.83 56843.86 88888.00 2018-05-12 11:41:30.411 132 11452.32 94.83 56843.83 88888.00 2018-05-12 11:41:30.911 132 11452.46 94.75 56843.79 88888.00 2018-05-12 11:41:31.411 132 11452.37 94.65 56843.80 88888.00 2018-05-12 11:41:31.911 132 11452.45 94.61 56843.69 88888.00 2018-05-12 11:41:32.411 132 11452.57 94.55 56843.64 88888.00 2018-05-12 11:41:32.911 132 11452.52 94.49 56843.60 88888.00 2018-05-12 11:41:33.411 132 11452.50 94.47 56843.44 88888.00 2018-05-12 11:41:33.911 132 11452.60 94.47 56843.31 88888.00 2018-05-12 11:41:34.411 132 11452.54 94.47 56843.27 88888.00 2018-05-12 11:41:34.911 132 11452.58 94.48 56843.09 88888.00 2018-05-12 11:41:35.411 132 11452.59 94.45 56843.02 88888.00 2018-05-12 11:41:35.911 132 11452.61 94.49 56842.97 88888.00 2018-05-12 11:41:36.411 132 11452.58 94.49 56842.84 88888.00 2018-05-12 11:41:36.911 132 11452.60 94.49 56842.73 88888.00 2018-05-12 11:41:37.411 132 11452.65 94.45 56842.73 88888.00 2018-05-12 11:41:37.911 132 11452.66 94.50 56842.70 88888.00 2018-05-12 11:41:38.411 132 11452.75 94.50 56842.63 88888.00 2018-05-12 11:41:38.911 132 11452.87 94.50 56842.61 88888.00 2018-05-12 11:41:39.411 132 11452.79 94.51 56842.55 88888.00 2018-05-12 11:41:39.911 132 11452.82 94.58 56842.46 88888.00 2018-05-12 11:41:40.411 132 11452.95 94.56 56842.39 88888.00 2018-05-12 11:41:40.911 132 11452.95 94.51 56842.33 88888.00 2018-05-12 11:41:41.911 132 11453.13 94.53 56842.34 88888.00 2018-05-12 11:41:42.411 132 11453.06 94.50 56842.37 88888.00 2018-05-12 11:41:42.911 132 11453.01 94.53 56842.39 88888.00 2018-05-12 11:41:43.411 132 11453.07 94.50 56842.40 88888.00 2018-05-12 11:41:43.911 132 11453.07 94.48 56842.35 88888.00 2018-05-12 11:41:44.411 132 11453.14 94.43 56842.33 88888.00 2018-05-12 11:41:44.911 132 11453.09 94.40 56842.27 88888.00 2018-05-12 11:41:45.411 132 11453.09 94.36 56842.33 88888.00 2018-05-12 11:41:45.911 132 11453.08 94.40 56842.39 88888.00 2018-05-12 11:41:46.411 132 11453.11 94.45 56842.38 88888.00 2018-05-12 11:41:46.911 132 11453.16 94.45 56842.40 88888.00 2018-05-12 11:41:47.411 132 11453.10 94.49 56842.51 88888.00 2018-05-12 11:41:47.911 132 11453.17 94.48 56842.58 88888.00 2018-05-12 11:41:48.411 132 11453.18 94.45 56842.64 88888.00 2018-05-12 11:41:48.911 132 11453.18 94.51 56842.74 88888.00 2018-05-12 11:41:49.411 132 11453.13 94.54 56842.83 88888.00 2018-05-12 11:41:49.911 132 11453.17 94.56 56842.95 88888.00 2018-05-12 11:41:50.411 132 11453.22 94.63 56843.00 88888.00 2018-05-12 11:41:50.911 132 11453.24 94.63 56843.02 88888.00 2018-05-12 11:41:51.911 132 11453.20 94.72 56843.37 88888.00 2018-05-12 11:41:52.411 132 11453.24 94.74 56843.49 88888.00 2018-05-12 11:41:52.911 132 11453.22 94.72 56843.54 88888.00 2018-05-12 11:41:53.411 132 11453.16 94.69 56843.51 88888.00 2018-05-12 11:41:53.911 132 11453.13 94.72 56843.53 88888.00 2018-05-12 11:41:54.411 132 11453.22 94.76 56843.57 88888.00 2018-05-12 11:41:54.911 132 11453.17 94.75 56843.64 88888.00 2018-05-12 11:41:55.411 132 11453.15 94.77 56843.69 88888.00 2018-05-12 11:41:55.911 132 11453.14 94.82 56843.60 88888.00 2018-05-12 11:41:56.411 132 11453.10 94.78 56843.59 88888.00 2018-05-12 11:41:56.911 132 11452.99 94.81 56843.56 88888.00 2018-05-12 11:41:57.411 132 11452.96 94.88 56843.60 88888.00 2018-05-12 11:41:57.911 132 11452.93 94.87 56843.60 88888.00 2018-05-12 11:41:58.411 132 11452.82 94.90 56843.56 88888.00 2018-05-12 11:41:58.911 132 11452.80 94.94 56843.53 88888.00 2018-05-12 11:41:59.411 132 11452.78 94.96 56843.50 88888.00 2018-05-12 11:41:59.911 132 11452.64 94.92 56843.48 88888.00 2018-05-12 11:42:00.411 132 11452.65 94.94 56843.47 88888.00 2018-05-12 11:42:00.911 132 11452.72 94.97 56843.47 88888.00 2018-05-12 11:42:01.411 132 11452.71 95.03 56843.44 88888.00 2018-05-12 11:42:01.911 132 11452.69 95.06 56843.37 88888.00 2018-05-12 11:42:02.411 132 11452.74 95.05 56843.34 88888.00 2018-05-12 11:42:02.911 132 11452.66 95.05 56843.29 88888.00 2018-05-12 11:42:03.411 132 11452.58 95.05 56843.22 88888.00 2018-05-12 11:42:03.911 132 11452.55 95.06 56843.16 88888.00 2018-05-12 11:42:04.411 132 11452.54 95.06 56843.11 88888.00 2018-05-12 11:42:04.911 132 11452.54 95.09 56843.06 88888.00 2018-05-12 11:42:05.411 132 11452.61 95.10 56842.97 88888.00 2018-05-12 11:42:05.911 132 11452.67 95.01 56842.93 88888.00 2018-05-12 11:42:06.411 132 11452.68 95.05 56842.98 88888.00 2018-05-12 11:42:06.911 132 11452.71 95.09 56842.95 88888.00 2018-05-12 11:42:07.411 132 11452.73 95.04 56842.89 88888.00 2018-05-12 11:42:07.911 132 11452.69 94.96 56842.91 88888.00 2018-05-12 11:42:08.411 132 11452.68 94.96 56842.91 88888.00 2018-05-12 11:42:08.911 132 11452.75 94.91 56842.89 88888.00 2018-05-12 11:42:09.411 132 11452.74 94.89 56842.91 88888.00 2018-05-12 11:42:09.911 132 11452.78 94.94 56842.99 88888.00 2018-05-12 11:42:10.411 132 11452.92 94.89 56843.06 88888.00 2018-05-12 11:42:10.911 132 11452.89 94.90 56843.08 88888.00 2018-05-12 11:42:11.411 132 11452.88 94.88 56843.16 88888.00 2018-05-12 11:42:11.911 132 11453.03 94.85 56843.22 88888.00 2018-05-12 11:42:12.411 132 11453.09 94.81 56843.31 88888.00 2018-05-12 11:42:12.911 132 11453.10 94.77 56843.35 88888.00 2018-05-12 11:42:13.411 132 11453.17 94.72 56843.40 88888.00 2018-05-12 11:42:13.911 132 11453.21 94.68 56843.55 88888.00 2018-05-12 11:42:14.411 132 11453.18 94.70 56843.64 88888.00 2018-05-12 11:42:14.911 132 11453.23 94.70 56843.69 88888.00 2018-05-12 11:42:15.411 132 11453.23 94.69 56843.74 88888.00 2018-05-12 11:42:15.911 132 11453.17 94.64 56843.72 88888.00 2018-05-12 11:42:16.411 132 11453.20 94.62 56843.72 88888.00 2018-05-12 11:42:16.911 132 11453.22 94.61 56843.77 88888.00 2018-05-12 11:42:17.411 132 11453.21 94.65 56843.88 88888.00 2018-05-12 11:42:17.911 132 11453.28 94.62 56843.92 88888.00 2018-05-12 11:42:18.411 132 11453.36 94.65 56843.98 88888.00 2018-05-12 11:42:18.911 132 11453.28 94.61 56844.05 88888.00 2018-05-12 11:42:19.411 132 11453.31 94.70 56844.15 88888.00 2018-05-12 11:42:19.911 132 11453.31 94.76 56844.20 88888.00 2018-05-12 11:42:20.411 132 11453.29 94.74 56844.27 88888.00 2018-05-12 11:42:20.911 132 11453.32 94.77 56844.32 88888.00 2018-05-12 11:42:21.411 132 11453.38 94.87 56844.36 88888.00 2018-05-12 11:42:21.911 132 11453.32 94.89 56844.34 88888.00 2018-05-12 11:42:22.411 132 11453.27 94.89 56844.40 88888.00 2018-05-12 11:42:23.411 132 11453.29 94.98 56844.56 88888.00 2018-05-12 11:42:23.911 132 11453.31 95.04 56844.59 88888.00 2018-05-12 11:42:24.411 132 11453.22 95.10 56844.69 88888.00 2018-05-12 11:42:24.911 132 11453.21 95.12 56844.81 88888.00 2018-05-12 11:42:25.411 132 11453.14 95.17 56844.90 88888.00 2018-05-12 11:42:25.911 132 11453.13 95.23 56844.94 88888.00 2018-05-12 11:42:26.411 132 11453.15 95.29 56844.99 88888.00 2018-05-12 11:42:26.911 132 11453.02 95.33 56845.08 88888.00 2018-05-12 11:42:27.411 132 11453.00 95.40 56845.17 88888.00 2018-05-12 11:42:27.911 132 11453.08 95.42 56845.30 88888.00 2018-05-12 11:42:28.411 132 11453.04 95.42 56845.41 88888.00 2018-05-12 11:42:28.911 132 11452.99 95.36 56845.46 88888.00 2018-05-12 11:42:29.411 132 11453.07 95.29 56845.47 88888.00 2018-05-12 11:42:29.911 132 11453.02 95.40 56845.55 88888.00 2018-05-12 11:42:30.411 132 11452.99 95.47 56845.65 88888.00 2018-05-12 11:42:30.911 132 11453.00 95.46 56845.60 88888.00 2018-05-12 11:42:31.411 132 11452.97 95.45 56845.53 88888.00 2018-05-12 11:42:31.911 132 11452.92 95.44 56845.54 88888.00 2018-05-12 11:42:32.411 132 11452.94 95.43 56845.63 88888.00 2018-05-12 11:42:32.911 132 11452.86 95.43 56845.66 88888.00 2018-05-12 11:42:33.411 132 11452.82 95.47 56845.68 88888.00 2018-05-12 11:42:33.911 132 11452.85 95.47 56845.71 88888.00 2018-05-12 11:42:34.411 132 11452.75 95.45 56845.67 88888.00 2018-05-12 11:42:34.911 132 11452.64 95.45 56845.67 88888.00 2018-05-12 11:42:35.411 132 11452.65 95.45 56845.72 88888.00 2018-05-12 11:42:35.911 132 11452.67 95.42 56845.75 88888.00 2018-05-12 11:42:36.411 132 11452.61 95.42 56845.78 88888.00 2018-05-12 11:42:36.911 132 11452.61 95.45 56845.75 88888.00 2018-05-12 11:42:37.411 132 11452.61 95.46 56845.69 88888.00 2018-05-12 11:42:37.911 132 11452.58 95.44 56845.74 88888.00 2018-05-12 11:42:38.411 132 11452.53 95.45 56845.81 88888.00 2018-05-12 11:42:38.911 132 11452.53 95.45 56845.81 88888.00 2018-05-12 11:42:39.411 132 11452.46 95.47 56845.75 88888.00 2018-05-12 11:42:39.911 132 11452.38 95.50 56845.72 88888.00 2018-05-12 11:42:40.411 132 11452.37 95.50 56845.65 88888.00 2018-05-12 11:42:40.911 132 11452.27 95.50 56845.61 88888.00 2018-05-12 11:42:41.411 132 11452.21 95.52 56845.59 88888.00 2018-05-12 11:42:41.911 132 11452.23 95.53 56845.55 88888.00 2018-05-12 11:42:42.411 132 11452.12 95.53 56845.48 88888.00 2018-05-12 11:42:42.911 132 11451.98 95.46 56845.35 88888.00 2018-05-12 11:42:43.411 132 11452.00 95.49 56845.29 88888.00 2018-05-12 11:42:43.911 132 11451.93 95.49 56845.24 88888.00 2018-05-12 11:42:44.411 132 11451.78 95.45 56845.14 88888.00 2018-05-12 11:42:44.911 132 11451.71 95.49 56845.08 88888.00 2018-05-12 11:42:45.411 132 11451.69 95.47 56845.07 88888.00 2018-05-12 11:42:45.911 132 11451.56 95.43 56845.07 88888.00 2018-05-12 11:42:46.411 132 11451.49 95.44 56845.03 88888.00 2018-05-12 11:42:46.911 132 11451.50 95.42 56844.97 88888.00 2018-05-12 11:42:47.411 132 11451.39 95.44 56844.98 88888.00 2018-05-12 11:42:47.911 132 11451.27 95.46 56844.96 88888.00 2018-05-12 11:42:48.412 132 11451.26 95.44 56844.90 88888.00 2018-05-12 11:42:48.912 132 11451.15 95.43 56844.88 88888.00 2018-05-12 11:42:49.412 132 11451.07 95.45 56844.89 88888.00 2018-05-12 11:42:49.912 132 11451.06 95.44 56844.91 88888.00 2018-05-12 11:42:50.412 132 11451.00 95.44 56844.89 88888.00 2018-05-12 11:42:50.912 132 11450.91 95.46 56844.83 88888.00 2018-05-12 11:42:51.412 132 11450.86 95.45 56844.79 88888.00 2018-05-12 11:42:51.912 132 11450.74 95.36 56844.76 88888.00 2018-05-12 11:42:52.412 132 11450.64 95.36 56844.65 88888.00 2018-05-12 11:42:52.912 132 11450.63 95.38 56844.62 88888.00 2018-05-12 11:42:53.412 132 11450.51 95.39 56844.64 88888.00 2018-05-12 11:42:53.912 132 11450.39 95.37 56844.73 88888.00 2018-05-12 11:42:54.912 132 11450.26 95.35 56844.71 88888.00 2018-05-12 11:42:55.412 132 11450.22 95.37 56844.71 88888.00 2018-05-12 11:42:55.912 132 11450.17 95.37 56844.69 88888.00 2018-05-12 11:42:56.412 132 11450.11 95.42 56844.68 88888.00 2018-05-12 11:42:56.912 132 11450.07 95.42 56844.65 88888.00 2018-05-12 11:42:57.412 132 11450.02 95.45 56844.63 88888.00 2018-05-12 11:42:57.912 132 11450.08 95.39 56844.64 88888.00 2018-05-12 11:42:58.412 132 11449.97 95.31 56844.62 88888.00 2018-05-12 11:42:58.912 132 11450.00 95.37 56844.64 88888.00 2018-05-12 11:42:59.412 132 11450.04 95.38 56844.73 88888.00 2018-05-12 11:42:59.912 132 11449.97 95.35 56844.75 88888.00 2018-05-12 11:43:00.412 132 11449.89 95.38 56844.75 88888.00 2018-05-12 11:43:00.912 132 11449.86 95.37 56844.72 88888.00 2018-05-12 11:43:01.412 132 11449.74 95.39 56844.71 88888.00 2018-05-12 11:43:01.912 132 11449.68 95.40 56844.76 88888.00 2018-05-12 11:43:02.412 132 11449.67 95.43 56844.76 88888.00 2018-05-12 11:43:02.912 132 11449.58 95.42 56844.72 88888.00 2018-05-12 11:43:03.412 132 11449.45 95.45 56844.70 88888.00 2018-05-12 11:43:03.912 132 11449.34 95.46 56844.76 88888.00 2018-05-12 11:43:04.912 132 11449.20 95.43 56844.78 88888.00 2018-05-12 11:43:05.412 132 11449.20 95.43 56844.83 88888.00 2018-05-12 11:43:05.912 132 11449.08 95.40 56844.86 88888.00 2018-05-12 11:43:06.412 132 11449.00 95.46 56844.91 88888.00 2018-05-12 11:43:06.912 132 11449.04 95.50 56844.95 88888.00 2018-05-12 11:43:07.412 132 11448.99 95.50 56844.99 88888.00 2018-05-12 11:43:07.912 132 11448.92 95.52 56845.08 88888.00 2018-05-12 11:43:08.412 132 11448.85 95.59 56845.15 88888.00 2018-05-12 11:43:08.912 132 11448.78 95.63 56845.15 88888.00 2018-05-12 11:43:09.412 132 11448.70 95.63 56845.15 88888.00 2018-05-12 11:43:09.912 132 11448.69 95.65 56845.09 88888.00 2018-05-12 11:43:10.412 132 11448.64 95.71 56845.10 88888.00 2018-05-12 11:43:10.912 132 11448.52 95.73 56845.14 88888.00 2018-05-12 11:43:11.412 132 11448.52 95.74 56845.21 88888.00 2018-05-12 11:43:11.912 132 11448.54 95.77 56845.26 88888.00 2018-05-12 11:43:12.412 132 11448.42 95.74 56845.22 88888.00 2018-05-12 11:43:12.912 132 11448.36 95.81 56845.21 88888.00 2018-05-12 11:43:13.412 132 11448.38 95.80 56845.15 88888.00 2018-05-12 11:43:13.912 132 11448.29 95.78 56845.08 88888.00 2018-05-12 11:43:14.412 132 11448.28 95.84 56845.03 88888.00 2018-05-12 11:43:14.912 132 11448.28 95.87 56844.96 88888.00 2018-05-12 11:43:15.412 132 11448.19 95.79 56844.85 88888.00 2018-05-12 11:43:15.912 132 11448.10 95.77 56844.79 88888.00 2018-05-12 11:43:16.412 132 11448.15 95.79 56844.75 88888.00 2018-05-12 11:43:16.912 132 11448.13 95.74 56844.68 88888.00 2018-05-12 11:43:17.412 132 11447.97 95.80 56844.59 88888.00 2018-05-12 11:43:17.912 132 11447.97 95.81 56844.59 88888.00 2018-05-12 11:43:18.412 132 11447.94 95.80 56844.53 88888.00 2018-05-12 11:43:18.912 132 11447.92 95.84 56844.44 88888.00 2018-05-12 11:43:19.412 132 11447.90 95.86 56844.39 88888.00 2018-05-12 11:43:19.912 132 11447.89 95.83 56844.37 88888.00 2018-05-12 11:43:20.412 132 11447.82 95.84 56844.26 88888.00 2018-05-12 11:43:20.912 132 11447.86 95.89 56844.20 88888.00 2018-05-12 11:43:21.412 132 11447.82 95.86 56844.15 88888.00 2018-05-12 11:43:21.912 132 11447.75 95.83 56844.13 88888.00 2018-05-12 11:43:22.912 132 11447.72 95.79 56843.94 88888.00 2018-05-12 11:43:23.412 132 11447.66 95.79 56843.83 88888.00 2018-05-12 11:43:23.912 132 11447.65 95.80 56843.77 88888.00 2018-05-12 11:43:24.412 132 11447.66 95.80 56843.63 88888.00 2018-05-12 11:43:24.912 132 11447.64 95.77 56843.55 88888.00 2018-05-12 11:43:25.412 132 11447.53 95.77 56843.42 88888.00 2018-05-12 11:43:25.912 132 11447.53 95.81 56843.28 88888.00 2018-05-12 11:43:26.412 132 11447.46 95.79 56843.11 88888.00 2018-05-12 11:43:26.912 132 11447.37 95.80 56842.97 88888.00 2018-05-12 11:43:27.412 132 11447.39 95.85 56842.83 88888.00 2018-05-12 11:43:27.912 132 11447.38 95.85 56842.65 88888.00 2018-05-12 11:43:28.412 132 11447.29 95.81 56842.57 88888.00 2018-05-12 11:43:28.912 132 11447.34 95.80 56842.54 88888.00 2018-05-12 11:43:29.412 132 11447.32 95.85 56842.44 88888.00 2018-05-12 11:43:29.912 132 11447.29 95.89 56842.33 88888.00 2018-05-12 11:43:30.412 132 11447.34 95.90 56842.19 88888.00 2018-05-12 11:43:30.912 132 11447.27 95.89 56842.08 88888.00 2018-05-12 11:43:31.412 132 11447.23 95.86 56841.95 88888.00 2018-05-12 11:43:31.912 132 11447.24 95.91 56841.82 88888.00 2018-05-12 11:43:32.412 132 11447.26 95.94 56841.67 88888.00 2018-05-12 11:43:32.912 132 11447.24 95.99 56841.54 88888.00 2018-05-12 11:43:33.412 132 11447.29 96.04 56841.41 88888.00 2018-05-12 11:43:33.912 132 11447.29 96.00 56841.23 88888.00 2018-05-12 11:43:34.412 132 11447.29 96.00 56841.03 88888.00 2018-05-12 11:43:34.912 132 11447.30 96.03 56840.91 88888.00 2018-05-12 11:43:35.412 132 11447.46 96.04 56840.86 88888.00 2018-05-12 11:43:36.412 132 11447.48 96.13 56840.51 88888.00 2018-05-12 11:43:36.912 132 11447.60 96.11 56840.38 88888.00 2018-05-12 11:43:37.412 132 11447.58 96.12 56840.23 88888.00 2018-05-12 11:43:37.912 132 11447.58 96.17 56840.17 88888.00 2018-05-12 11:43:38.412 132 11447.79 96.20 56840.15 88888.00 2018-05-12 11:43:38.912 132 11447.82 96.28 56840.07 88888.00 2018-05-12 11:43:39.412 132 11447.88 96.35 56839.95 88888.00 2018-05-12 11:43:39.912 132 11448.00 96.42 56839.96 88888.00 2018-05-12 11:43:40.412 132 11448.03 96.47 56839.90 88888.00 2018-05-12 11:43:40.912 132 11448.10 96.52 56839.88 88888.00 2018-05-12 11:43:41.412 132 11448.26 96.55 56839.81 88888.00 2018-05-12 11:43:41.912 132 11448.34 96.58 56839.76 88888.00 2018-05-12 11:43:42.412 132 11448.42 96.62 56839.72 88888.00 2018-05-12 11:43:42.912 132 11448.57 96.60 56839.77 88888.00 2018-05-12 11:43:43.412 132 11448.68 96.62 56839.78 88888.00 2018-05-12 11:43:43.912 132 11448.77 96.73 56839.74 88888.00 2018-05-12 11:43:44.412 132 11448.97 96.86 56839.75 88888.00 2018-05-12 11:43:44.912 132 11449.13 96.86 56839.75 88888.00 2018-05-12 11:43:45.412 132 11449.19 96.89 56839.71 88888.00 2018-05-12 11:43:46.412 132 11449.42 97.03 56839.77 88888.00 2018-05-12 11:43:46.912 132 11449.53 97.05 56839.76 88888.00 2018-05-12 11:43:47.412 132 11449.65 97.12 56839.83 88888.00 2018-05-12 11:43:47.912 132 11449.79 97.17 56839.90 88888.00 2018-05-12 11:43:48.412 132 11449.83 97.20 56839.92 88888.00 2018-05-12 11:43:48.912 132 11449.91 97.28 56839.96 88888.00 2018-05-12 11:43:49.412 132 11450.04 97.30 56839.96 88888.00 2018-05-12 11:43:49.912 132 11450.11 97.34 56839.94 88888.00 2018-05-12 11:43:50.412 132 11450.21 97.39 56840.01 88888.00 2018-05-12 11:43:50.912 132 11450.33 97.42 56840.09 88888.00 2018-05-12 11:43:51.412 132 11450.37 97.40 56840.13 88888.00 2018-05-12 11:43:51.912 132 11450.43 97.42 56840.19 88888.00 2018-05-12 11:43:52.412 132 11450.51 97.50 56840.22 88888.00 2018-05-12 11:43:52.912 132 11450.59 97.51 56840.30 88888.00 2018-05-12 11:43:53.412 132 11450.66 97.49 56840.36 88888.00 2018-05-12 11:43:53.912 132 11450.82 97.55 56840.47 88888.00 2018-05-12 11:43:54.412 132 11450.88 97.58 56840.59 88888.00 2018-05-12 11:43:54.912 132 11450.91 97.64 56840.65 88888.00 2018-05-12 11:43:55.412 132 11450.99 97.70 56840.75 88888.00 2018-05-12 11:43:55.912 132 11451.11 97.67 56840.91 88888.00 2018-05-12 11:43:56.412 132 11451.18 97.66 56840.99 88888.00 2018-05-12 11:43:56.912 132 11451.23 97.73 56841.07 88888.00 2018-05-12 11:43:57.412 132 11451.35 97.74 56841.16 88888.00 2018-05-12 11:43:57.912 132 11451.36 97.73 56841.24 88888.00 2018-05-12 11:43:58.412 132 11451.47 97.75 56841.31 88888.00 2018-05-12 11:43:58.912 132 11451.58 97.77 56841.35 88888.00 2018-05-12 11:43:59.412 132 11451.54 97.76 56841.36 88888.00 2018-05-12 11:43:59.912 132 11451.51 97.73 56841.41 88888.00 2018-05-12 11:44:00.412 132 11451.63 97.73 56841.44 88888.00 2018-05-12 11:44:00.912 132 11451.58 97.74 56841.52 88888.00 2018-05-12 11:44:01.412 132 11451.65 97.77 56841.64 88888.00 2018-05-12 11:44:01.912 132 11451.74 97.78 56841.67 88888.00 2018-05-12 11:44:02.412 132 11451.71 97.81 56841.76 88888.00 2018-05-12 11:44:02.912 132 11451.72 97.82 56841.84 88888.00 2018-05-12 11:44:03.412 132 11451.82 97.85 56841.95 88888.00 2018-05-12 11:44:03.912 132 11451.86 97.92 56842.03 88888.00 2018-05-12 11:44:04.412 132 11451.86 97.91 56842.09 88888.00 2018-05-12 11:44:04.912 132 11451.97 97.89 56842.19 88888.00 2018-05-12 11:44:05.412 132 11451.99 97.92 56842.20 88888.00 2018-05-12 11:44:05.912 132 11452.04 98.02 56842.28 88888.00 2018-05-12 11:44:06.412 132 11452.12 98.01 56842.44 88888.00 2018-05-12 11:44:06.912 132 11452.17 97.95 56842.41 88888.00 2018-05-12 11:44:07.412 132 11452.23 98.00 56842.42 88888.00 2018-05-12 11:44:07.912 132 11452.26 98.03 56842.40 88888.00 2018-05-12 11:44:08.412 132 11452.39 98.08 56842.51 88888.00 2018-05-12 11:44:08.912 132 11452.43 98.10 56842.50 88888.00 2018-05-12 11:44:09.412 132 11452.47 98.11 56842.39 88888.00 2018-05-12 11:44:09.912 132 11452.59 98.03 56842.34 88888.00 2018-05-12 11:44:10.412 132 11452.61 97.97 56842.29 88888.00 2018-05-12 11:44:10.912 132 11452.67 98.00 56842.29 88888.00 2018-05-12 11:44:11.412 132 11452.69 98.02 56842.20 88888.00 2018-05-12 11:44:11.912 132 11452.72 98.01 56842.16 88888.00 2018-05-12 11:44:12.412 132 11452.76 98.08 56842.20 88888.00 2018-05-12 11:44:12.912 132 11452.86 98.08 56842.21 88888.00 2018-05-12 11:44:13.412 132 11452.87 98.10 56842.15 88888.00 2018-05-12 11:44:13.912 132 11452.90 98.10 56842.19 88888.00 2018-05-12 11:44:14.412 132 11452.96 98.15 56842.20 88888.00 2018-05-12 11:44:14.912 132 11453.02 98.14 56842.15 88888.00 2018-05-12 11:44:15.412 132 11453.07 98.12 56842.18 88888.00 2018-05-12 11:44:15.912 132 11453.16 98.14 56842.27 88888.00 2018-05-12 11:44:16.412 132 11453.24 98.16 56842.31 88888.00 2018-05-12 11:44:16.912 132 11453.27 98.17 56842.32 88888.00 2018-05-12 11:44:17.912 132 11453.37 98.19 56842.42 88888.00 2018-05-12 11:44:18.412 132 11453.31 98.21 56842.50 88888.00 2018-05-12 11:44:18.912 132 11453.37 98.24 56842.65 88888.00 2018-05-12 11:44:19.412 132 11453.46 98.26 56842.68 88888.00 2018-05-12 11:44:19.912 132 11453.38 98.29 56842.74 88888.00 2018-05-12 11:44:20.412 132 11453.38 98.32 56842.82 88888.00 2018-05-12 11:44:20.912 132 11453.42 98.30 56842.90 88888.00 2018-05-12 11:44:21.412 132 11453.34 98.25 56842.96 88888.00 2018-05-12 11:44:21.912 132 11453.31 98.23 56843.00 88888.00 2018-05-12 11:44:22.412 132 11453.37 98.19 56843.03 88888.00 2018-05-12 11:44:22.912 132 11453.32 98.10 56843.06 88888.00 2018-05-12 11:44:23.412 132 11453.29 98.05 56843.10 88888.00 2018-05-12 11:44:23.912 132 11453.35 98.04 56843.10 88888.00 2018-05-12 11:44:24.412 132 11453.34 98.01 56843.09 88888.00 2018-05-12 11:44:24.912 132 11453.29 98.04 56843.12 88888.00 2018-05-12 11:44:25.412 132 11453.38 98.03 56843.11 88888.00 2018-05-12 11:44:25.912 132 11453.38 97.97 56843.11 88888.00 2018-05-12 11:44:26.412 132 11453.35 97.97 56843.10 88888.00 2018-05-12 11:44:26.912 132 11453.45 97.96 56843.12 88888.00 2018-05-12 11:44:27.912 132 11453.48 97.83 56842.86 88888.00 2018-05-12 11:44:28.412 132 11453.56 97.83 56842.83 88888.00 2018-05-12 11:44:28.912 132 11453.58 97.80 56842.79 88888.00 2018-05-12 11:44:29.412 132 11453.63 97.76 56842.74 88888.00 2018-05-12 11:44:29.912 132 11453.61 97.69 56842.65 88888.00 2018-05-12 11:44:30.412 132 11453.58 97.68 56842.63 88888.00 2018-05-12 11:44:30.912 132 11453.58 97.64 56842.64 88888.00 2018-05-12 11:44:31.412 132 11453.65 97.64 56842.52 88888.00 2018-05-12 11:44:31.912 132 11453.69 97.60 56842.39 88888.00 2018-05-12 11:44:32.412 132 11453.69 97.58 56842.32 88888.00 2018-05-12 11:44:32.912 132 11453.70 97.55 56842.35 88888.00 2018-05-12 11:44:33.412 132 11453.77 97.53 56842.21 88888.00 2018-05-12 11:44:33.912 132 11453.72 97.49 56842.15 88888.00 2018-05-12 11:44:34.412 132 11453.71 97.44 56842.16 88888.00 2018-05-12 11:44:34.912 132 11453.73 97.41 56842.08 88888.00 2018-05-12 11:44:35.912 132 11453.77 97.37 56841.91 88888.00 2018-05-12 11:44:36.412 132 11453.79 97.40 56841.80 88888.00 2018-05-12 11:44:36.912 132 11453.80 97.35 56841.73 88888.00 2018-05-12 11:44:37.412 132 11453.80 97.33 56841.62 88888.00 2018-05-12 11:44:37.912 132 11453.92 97.43 56841.55 88888.00 2018-05-12 11:44:38.412 132 11453.99 97.42 56841.49 88888.00 2018-05-12 11:44:38.912 132 11453.98 97.35 56841.51 88888.00 2018-05-12 11:44:39.412 132 11454.10 97.32 56841.46 88888.00 2018-05-12 11:44:39.912 132 11454.21 97.29 56841.38 88888.00 2018-05-12 11:44:40.412 132 11454.22 97.25 56841.36 88888.00 2018-05-12 11:44:40.912 132 11454.15 97.28 56841.33 88888.00 2018-05-12 11:44:41.412 132 11454.22 97.30 56841.39 88888.00 2018-05-12 11:44:41.912 132 11454.21 97.34 56841.43 88888.00 2018-05-12 11:44:42.412 132 11454.22 97.32 56841.35 88888.00 2018-05-12 11:44:42.912 132 11454.26 97.28 56841.35 88888.00 2018-05-12 11:44:43.412 132 11454.24 97.22 56841.38 88888.00 2018-05-12 11:44:43.912 132 11454.25 97.21 56841.37 88888.00 2018-05-12 11:44:44.412 132 11454.29 97.19 56841.42 88888.00 2018-05-12 11:44:44.912 132 11454.32 97.14 56841.46 88888.00 2018-05-12 11:44:45.412 132 11454.27 97.13 56841.50 88888.00 2018-05-12 11:44:45.912 132 11454.35 97.13 56841.54 88888.00 2018-05-12 11:44:46.412 132 11454.34 97.09 56841.58 88888.00 2018-05-12 11:44:46.912 132 11454.27 97.06 56841.60 88888.00 2018-05-12 11:44:47.412 132 11454.35 97.01 56841.62 88888.00 2018-05-12 11:44:47.912 132 11454.34 96.95 56841.67 88888.00 2018-05-12 11:44:48.412 132 11454.29 96.89 56841.70 88888.00 2018-05-12 11:44:49.413 132 11454.32 96.85 56841.76 88888.00 2018-05-12 11:44:49.913 132 11454.18 96.79 56841.78 88888.00 2018-05-12 11:44:50.413 132 11454.18 96.82 56841.86 88888.00 2018-05-12 11:44:50.913 132 11454.13 96.82 56841.89 88888.00 2018-05-12 11:44:51.413 132 11454.01 96.79 56841.89 88888.00 2018-05-12 11:44:51.913 132 11453.99 96.82 56841.97 88888.00 2018-05-12 11:44:52.413 132 11453.96 96.81 56841.99 88888.00 2018-05-12 11:44:52.913 132 11453.84 96.74 56841.96 88888.00 2018-05-12 11:44:53.413 132 11453.79 96.74 56842.06 88888.00 2018-05-12 11:44:53.913 132 11453.83 96.66 56842.14 88888.00 2018-05-12 11:44:54.413 132 11453.70 96.60 56842.13 88888.00 2018-05-12 11:44:54.913 132 11453.63 96.59 56842.08 88888.00 2018-05-12 11:44:55.413 132 11453.57 96.58 56842.06 88888.00 2018-05-12 11:44:55.913 132 11453.43 96.54 56842.09 88888.00 2018-05-12 11:44:56.413 132 11453.42 96.52 56842.12 88888.00 2018-05-12 11:44:56.913 132 11453.38 96.49 56842.16 88888.00 2018-05-12 11:44:57.413 132 11453.29 96.44 56842.13 88888.00 2018-05-12 11:44:57.913 132 11453.21 96.38 56842.10 88888.00 2018-05-12 11:44:58.413 132 11453.08 96.37 56842.09 88888.00 2018-05-12 11:44:59.413 132 11452.85 96.30 56842.06 88888.00 2018-05-12 11:44:59.913 132 11452.81 96.33 56841.99 88888.00 2018-05-12 11:45:00.413 132 11452.68 96.33 56841.99 88888.00 2018-05-12 11:45:00.913 132 11452.51 96.27 56841.93 88888.00 2018-05-12 11:45:01.413 132 11452.45 96.15 56841.93 88888.00 2018-05-12 11:45:01.913 132 11452.37 96.08 56841.89 88888.00 2018-05-12 11:45:02.413 132 11452.27 96.05 56841.80 88888.00 2018-05-12 11:45:02.913 132 11452.29 96.04 56841.74 88888.00 2018-05-12 11:45:03.413 132 11452.21 96.03 56841.65 88888.00 2018-05-12 11:45:03.913 132 11452.09 95.97 56841.60 88888.00 2018-05-12 11:45:04.413 132 11452.03 95.98 56841.49 88888.00 2018-05-12 11:45:04.913 132 11451.95 95.92 56841.38 88888.00 2018-05-12 11:45:05.413 132 11451.81 95.83 56841.32 88888.00 2018-05-12 11:45:05.913 132 11451.68 95.85 56841.24 88888.00 2018-05-12 11:45:06.413 132 11451.63 95.84 56841.19 88888.00 2018-05-12 11:45:06.913 132 11451.54 95.84 56841.18 88888.00 2018-05-12 11:45:07.413 132 11451.46 95.80 56841.11 88888.00 2018-05-12 11:45:07.913 132 11451.41 95.78 56841.10 88888.00 2018-05-12 11:45:08.413 132 11451.36 95.73 56841.06 88888.00 2018-05-12 11:45:08.913 132 11451.21 95.70 56840.97 88888.00 2018-05-12 11:45:09.413 132 11451.21 95.71 56840.87 88888.00 2018-05-12 11:45:09.913 132 11451.18 95.66 56840.77 88888.00 2018-05-12 11:45:10.413 132 11451.11 95.71 56840.66 88888.00 2018-05-12 11:45:10.913 132 11451.14 95.70 56840.59 88888.00 2018-05-12 11:45:11.413 132 11451.11 95.62 56840.45 88888.00 2018-05-12 11:45:11.913 132 11450.99 95.59 56840.30 88888.00 2018-05-12 11:45:12.413 132 11450.97 95.53 56840.22 88888.00 2018-05-12 11:45:12.913 132 11451.00 95.49 56840.07 88888.00 2018-05-12 11:45:13.413 132 11450.97 95.45 56839.94 88888.00 2018-05-12 11:45:13.913 132 11450.93 95.52 56839.89 88888.00 2018-05-12 11:45:14.413 132 11450.91 95.49 56839.76 88888.00 2018-05-12 11:45:14.913 132 11450.87 95.49 56839.66 88888.00 2018-05-12 11:45:15.413 132 11450.78 95.53 56839.58 88888.00 2018-05-12 11:45:15.913 132 11450.82 95.53 56839.49 88888.00 2018-05-12 11:45:16.413 132 11450.79 95.52 56839.39 88888.00 2018-05-12 11:45:16.913 132 11450.73 95.55 56839.34 88888.00 2018-05-12 11:45:17.413 132 11450.72 95.55 56839.31 88888.00 2018-05-12 11:45:17.913 132 11450.63 95.46 56839.31 88888.00 2018-05-12 11:45:18.413 132 11450.61 95.43 56839.25 88888.00 2018-05-12 11:45:18.913 132 11450.65 95.46 56839.26 88888.00 2018-05-12 11:45:19.413 132 11450.60 95.47 56839.31 88888.00 2018-05-12 11:45:19.913 132 11450.58 95.47 56839.24 88888.00 2018-05-12 11:45:20.413 132 11450.60 95.52 56839.19 88888.00 2018-05-12 11:45:20.913 132 11450.58 95.53 56839.14 88888.00 2018-05-12 11:45:21.413 132 11450.60 95.51 56839.12 88888.00 2018-05-12 11:45:21.913 132 11450.65 95.55 56839.13 88888.00 2018-05-12 11:45:22.413 132 11450.63 95.53 56839.08 88888.00 2018-05-12 11:45:22.913 132 11450.63 95.62 56839.10 88888.00 2018-05-12 11:45:23.413 132 11450.67 95.69 56839.07 88888.00 2018-05-12 11:45:23.913 132 11450.64 95.69 56838.95 88888.00 2018-05-12 11:45:24.413 132 11450.59 95.69 56838.91 88888.00 2018-05-12 11:45:24.913 132 11450.59 95.66 56838.87 88888.00 2018-05-12 11:45:25.413 132 11450.56 95.70 56838.86 88888.00 2018-05-12 11:45:25.913 132 11450.52 95.67 56838.79 88888.00 2018-05-12 11:45:26.413 132 11450.51 95.67 56838.81 88888.00 2018-05-12 11:45:26.913 132 11450.53 95.70 56838.74 88888.00 2018-05-12 11:45:27.413 132 11450.49 95.69 56838.72 88888.00 2018-05-12 11:45:27.913 132 11450.49 95.65 56838.74 88888.00 2018-05-12 11:45:28.413 132 11450.54 95.64 56838.73 88888.00 2018-05-12 11:45:28.913 132 11450.52 95.60 56838.72 88888.00 2018-05-12 11:45:29.413 132 11450.49 95.63 56838.69 88888.00 2018-05-12 11:45:29.913 132 11450.51 95.69 56838.68 88888.00 2018-05-12 11:45:30.413 132 11450.51 95.65 56838.66 88888.00 2018-05-12 11:45:30.913 132 11450.56 95.66 56838.67 88888.00 2018-05-12 11:45:31.413 132 11450.58 95.64 56838.63 88888.00 2018-05-12 11:45:31.913 132 11450.57 95.63 56838.57 88888.00 2018-05-12 11:45:32.413 132 11450.49 95.59 56838.47 88888.00 2018-05-12 11:45:32.913 132 11450.54 95.56 56838.44 88888.00 2018-05-12 11:45:33.413 132 11450.57 95.56 56838.40 88888.00 2018-05-12 11:45:33.913 132 11450.51 95.51 56838.34 88888.00 2018-05-12 11:45:34.413 132 11450.49 95.56 56838.29 88888.00 2018-05-12 11:45:34.913 132 11450.49 95.56 56838.21 88888.00 2018-05-12 11:45:35.413 132 11450.47 95.50 56838.15 88888.00 2018-05-12 11:45:35.913 132 11450.47 95.53 56838.07 88888.00 2018-05-12 11:45:36.413 132 11450.52 95.49 56838.05 88888.00 2018-05-12 11:45:36.913 132 11450.50 95.52 56837.98 88888.00 2018-05-12 11:45:37.413 132 11450.51 95.51 56837.90 88888.00 2018-05-12 11:45:37.913 132 11450.53 95.44 56837.84 88888.00 2018-05-12 11:45:38.413 132 11450.49 95.40 56837.73 88888.00 2018-05-12 11:45:38.913 132 11450.51 95.44 56837.60 88888.00 2018-05-12 11:45:39.413 132 11450.53 95.46 56837.54 88888.00 2018-05-12 11:45:39.913 132 11450.51 95.44 56837.47 88888.00 2018-05-12 11:45:40.913 132 11450.68 95.39 56837.33 88888.00 2018-05-12 11:45:41.413 132 11450.65 95.35 56837.25 88888.00 2018-05-12 11:45:41.913 132 11450.67 95.35 56837.12 88888.00 2018-05-12 11:45:42.413 132 11450.84 95.29 56837.01 88888.00 2018-05-12 11:45:42.913 132 11450.90 95.23 56836.85 88888.00 2018-05-12 11:45:43.413 132 11450.92 95.25 56836.70 88888.00 2018-05-12 11:45:43.913 132 11451.01 95.28 56836.58 88888.00 2018-05-12 11:45:44.413 132 11451.00 95.25 56836.47 88888.00 2018-05-12 11:45:44.913 132 11451.07 95.21 56836.43 88888.00 2018-05-12 11:45:45.413 132 11451.19 95.24 56836.32 88888.00 2018-05-12 11:45:45.913 132 11451.20 95.19 56836.23 88888.00 2018-05-12 11:45:46.413 132 11451.21 95.17 56836.18 88888.00 2018-05-12 11:45:46.913 132 11451.26 95.18 56836.15 88888.00 2018-05-12 11:45:47.413 132 11451.29 95.21 56836.13 88888.00 2018-05-12 11:45:47.913 132 11451.30 95.24 56836.16 88888.00 2018-05-12 11:45:48.413 132 11451.39 95.25 56836.16 88888.00 2018-05-12 11:45:48.913 132 11451.43 95.25 56836.16 88888.00 2018-05-12 11:45:49.413 132 11451.43 95.26 56836.15 88888.00 2018-05-12 11:45:49.913 132 11451.50 95.33 56836.18 88888.00 2018-05-12 11:45:50.413 132 11451.57 95.35 56836.18 88888.00 2018-05-12 11:45:50.913 132 11451.55 95.36 56836.18 88888.00 2018-05-12 11:45:51.413 132 11451.57 95.38 56836.24 88888.00 2018-05-12 11:45:51.913 132 11451.64 95.38 56836.29 88888.00 2018-05-12 11:45:52.413 132 11451.61 95.39 56836.37 88888.00 2018-05-12 11:45:52.913 132 11451.58 95.45 56836.39 88888.00 2018-05-12 11:45:53.413 132 11451.70 95.51 56836.42 88888.00 2018-05-12 11:45:53.913 132 11451.68 95.51 56836.48 88888.00 2018-05-12 11:45:54.413 132 11451.72 95.56 56836.61 88888.00 2018-05-12 11:45:54.913 132 11451.81 95.62 56836.68 88888.00 2018-05-12 11:45:55.413 132 11451.84 95.63 56836.77 88888.00 2018-05-12 11:45:55.913 132 11451.81 95.65 56836.87 88888.00 2018-05-12 11:45:56.413 132 11451.83 95.74 56837.00 88888.00 2018-05-12 11:45:56.913 132 11451.95 95.76 56837.16 88888.00 2018-05-12 11:45:57.413 132 11451.89 95.73 56837.31 88888.00 2018-05-12 11:45:57.913 132 11451.86 95.78 56837.48 88888.00 2018-05-12 11:45:58.413 132 11451.91 95.85 56837.58 88888.00 2018-05-12 11:45:58.913 132 11451.96 95.89 56837.63 88888.00 2018-05-12 11:45:59.413 132 11451.96 95.90 56837.73 88888.00 2018-05-12 11:45:59.913 132 11451.98 95.90 56837.84 88888.00 2018-05-12 11:46:00.413 132 11451.95 95.94 56837.96 88888.00 2018-05-12 11:46:00.913 132 11451.95 95.99 56838.08 88888.00 2018-05-12 11:46:01.413 132 11452.00 96.01 56838.11 88888.00 2018-05-12 11:46:01.913 132 11451.93 96.00 56838.17 88888.00 2018-05-12 11:46:02.413 132 11451.92 95.97 56838.30 88888.00 2018-05-12 11:46:02.913 132 11451.95 95.99 56838.37 88888.00 2018-05-12 11:46:03.413 132 11451.84 95.97 56838.41 88888.00 2018-05-12 11:46:03.913 132 11451.69 95.93 56838.41 88888.00 2018-05-12 11:46:04.413 132 11451.68 96.01 56838.49 88888.00 2018-05-12 11:46:04.913 132 11451.71 96.04 56838.63 88888.00 2018-05-12 11:46:05.413 132 11451.68 96.04 56838.75 88888.00 2018-05-12 11:46:05.913 132 11451.63 96.08 56838.80 88888.00 2018-05-12 11:46:06.413 132 11451.64 96.07 56838.91 88888.00 2018-05-12 11:46:06.913 132 11451.58 96.05 56839.06 88888.00 2018-05-12 11:46:07.413 132 11451.54 96.01 56839.15 88888.00 2018-05-12 11:46:07.913 132 11451.58 96.00 56839.20 88888.00 2018-05-12 11:46:08.413 132 11451.50 96.03 56839.25 88888.00 2018-05-12 11:46:08.913 132 11451.46 96.08 56839.36 88888.00 2018-05-12 11:46:09.413 132 11451.48 96.04 56839.45 88888.00 2018-05-12 11:46:09.913 132 11451.37 96.00 56839.53 88888.00 2018-05-12 11:46:10.413 132 11451.29 96.00 56839.62 88888.00 2018-05-12 11:46:10.913 132 11451.30 95.96 56839.69 88888.00 2018-05-12 11:46:11.413 132 11451.23 95.90 56839.76 88888.00 2018-05-12 11:46:11.913 132 11451.13 95.93 56839.83 88888.00 2018-05-12 11:46:12.413 132 11451.08 95.89 56839.85 88888.00 2018-05-12 11:46:12.913 132 11451.07 95.89 56839.89 88888.00 2018-05-12 11:46:13.413 132 11450.98 95.87 56839.95 88888.00 2018-05-12 11:46:13.913 132 11450.94 95.87 56839.94 88888.00 2018-05-12 11:46:14.413 132 11450.90 95.86 56839.94 88888.00 2018-05-12 11:46:14.913 132 11450.84 95.81 56840.03 88888.00 2018-05-12 11:46:15.413 132 11450.77 95.78 56840.06 88888.00 2018-05-12 11:46:15.913 132 11450.75 95.77 56840.07 88888.00 2018-05-12 11:46:16.413 132 11450.74 95.76 56840.03 88888.00 2018-05-12 11:46:16.913 132 11450.75 95.84 56840.03 88888.00 2018-05-12 11:46:17.413 132 11450.79 95.79 56840.10 88888.00 2018-05-12 11:46:17.913 132 11450.73 95.76 56840.14 88888.00 2018-05-12 11:46:18.413 132 11450.71 95.79 56840.16 88888.00 2018-05-12 11:46:18.913 132 11450.80 95.77 56840.13 88888.00 2018-05-12 11:46:19.413 132 11450.77 95.65 56840.20 88888.00 2018-05-12 11:46:19.913 132 11450.72 95.59 56840.19 88888.00 2018-05-12 11:46:20.413 132 11450.72 95.55 56840.13 88888.00 2018-05-12 11:46:20.913 132 11450.63 95.50 56840.04 88888.00 2018-05-12 11:46:21.413 132 11450.61 95.43 56840.03 88888.00 2018-05-12 11:46:22.413 132 11450.67 95.32 56840.00 88888.00 2018-05-12 11:46:22.913 132 11450.57 95.33 56840.00 88888.00 2018-05-12 11:46:23.413 132 11450.60 95.37 56840.00 88888.00 2018-05-12 11:46:23.913 132 11450.60 95.31 56839.98 88888.00 2018-05-12 11:46:24.413 132 11450.56 95.24 56839.95 88888.00 2018-05-12 11:46:24.913 132 11450.56 95.21 56839.92 88888.00 2018-05-12 11:46:25.413 132 11450.52 95.21 56839.95 88888.00 2018-05-12 11:46:25.913 132 11450.50 95.19 56839.91 88888.00 2018-05-12 11:46:26.413 132 11450.53 95.16 56839.91 88888.00 2018-05-12 11:46:26.913 132 11450.56 95.12 56839.90 88888.00 2018-05-12 11:46:27.413 132 11450.50 95.08 56839.87 88888.00 2018-05-12 11:46:27.913 132 11450.51 95.06 56839.84 88888.00 2018-05-12 11:46:28.413 132 11450.58 95.08 56839.77 88888.00 2018-05-12 11:46:28.913 132 11450.49 95.02 56839.72 88888.00 2018-05-12 11:46:29.413 132 11450.45 94.99 56839.82 88888.00 2018-05-12 11:46:29.913 132 11450.59 95.01 56839.87 88888.00 2018-05-12 11:46:30.413 132 11450.53 94.97 56839.89 88888.00 2018-05-12 11:46:30.913 132 11450.53 94.94 56839.96 88888.00 2018-05-12 11:46:31.413 132 11450.60 94.92 56840.01 88888.00 2018-05-12 11:46:32.413 132 11450.53 94.91 56840.02 88888.00 2018-05-12 11:46:32.913 132 11450.56 94.90 56840.11 88888.00 2018-05-12 11:46:33.413 132 11450.58 94.81 56840.15 88888.00 2018-05-12 11:46:33.913 132 11450.53 94.84 56840.21 88888.00 2018-05-12 11:46:34.413 132 11450.59 94.83 56840.22 88888.00 2018-05-12 11:46:34.913 132 11450.59 94.82 56840.19 88888.00 2018-05-12 11:46:35.413 132 11450.49 94.84 56840.24 88888.00 2018-05-12 11:46:35.913 132 11450.54 94.85 56840.27 88888.00 2018-05-12 11:46:36.413 132 11450.44 94.79 56840.29 88888.00 2018-05-12 11:46:36.913 132 11450.38 94.78 56840.36 88888.00 2018-05-12 11:46:37.413 132 11450.43 94.77 56840.41 88888.00 2018-05-12 11:46:37.913 132 11450.44 94.77 56840.41 88888.00 2018-05-12 11:46:38.413 132 11450.35 94.79 56840.47 88888.00 2018-05-12 11:46:38.913 132 11450.28 94.85 56840.59 88888.00 2018-05-12 11:46:39.413 132 11450.32 94.84 56840.69 88888.00 2018-05-12 11:46:39.913 132 11450.31 94.81 56840.73 88888.00 2018-05-12 11:46:40.413 132 11450.19 94.83 56840.72 88888.00 2018-05-12 11:46:40.913 132 11450.18 94.82 56840.68 88888.00 2018-05-12 11:46:41.413 132 11450.17 94.78 56840.78 88888.00 2018-05-12 11:46:41.913 132 11450.10 94.81 56840.80 88888.00 2018-05-12 11:46:42.413 132 11450.09 94.84 56840.78 88888.00 2018-05-12 11:46:42.913 132 11449.97 94.83 56840.80 88888.00 2018-05-12 11:46:43.413 132 11449.91 94.87 56840.81 88888.00 2018-05-12 11:46:43.913 132 11449.88 94.88 56840.78 88888.00 2018-05-12 11:46:44.413 132 11449.82 94.76 56840.78 88888.00 2018-05-12 11:46:44.913 132 11449.74 94.75 56840.84 88888.00 2018-05-12 11:46:45.413 132 11449.77 94.76 56840.84 88888.00 2018-05-12 11:46:45.913 132 11449.74 94.74 56840.87 88888.00 2018-05-12 11:46:46.413 132 11449.61 94.77 56840.87 88888.00 2018-05-12 11:46:46.913 132 11449.54 94.81 56840.92 88888.00 2018-05-12 11:46:47.413 132 11449.48 94.83 56841.01 88888.00 2018-05-12 11:46:47.913 132 11449.36 94.82 56840.98 88888.00 2018-05-12 11:46:48.413 132 11449.34 94.77 56841.00 88888.00 2018-05-12 11:46:48.913 132 11449.33 94.76 56840.99 88888.00 2018-05-12 11:46:49.413 132 11449.24 94.69 56840.99 88888.00 2018-05-12 11:46:49.913 132 11449.11 94.70 56841.03 88888.00 2018-05-12 11:46:50.413 132 11449.12 94.61 56841.01 88888.00 2018-05-12 11:46:50.913 132 11449.03 94.61 56840.97 88888.00 2018-05-12 11:46:51.413 132 11448.93 94.62 56840.96 88888.00 2018-05-12 11:46:51.913 132 11448.91 94.60 56840.94 88888.00 2018-05-12 11:46:52.413 132 11448.84 94.54 56840.84 88888.00 2018-05-12 11:46:52.913 132 11448.77 94.51 56840.83 88888.00 2018-05-12 11:46:53.413 132 11448.76 94.45 56840.85 88888.00 2018-05-12 11:46:53.913 132 11448.68 94.49 56840.88 88888.00 2018-05-12 11:46:54.413 132 11448.63 94.44 56840.90 88888.00 2018-05-12 11:46:54.913 132 11448.65 94.41 56840.90 88888.00 2018-05-12 11:46:55.413 132 11448.59 94.43 56840.92 88888.00 2018-05-12 11:46:55.913 132 11448.49 94.42 56840.88 88888.00 2018-05-12 11:46:56.413 132 11448.48 94.40 56840.87 88888.00 2018-05-12 11:46:56.913 132 11448.48 94.37 56840.90 88888.00 2018-05-12 11:46:57.404 132 11448.43 94.33 56840.86 88888.00 2018-05-12 11:46:57.904 132 11448.42 94.24 56840.85 88888.00 2018-05-12 11:46:58.404 132 11448.35 94.14 56840.75 88888.00 2018-05-12 11:46:58.904 132 11448.23 94.16 56840.69 88888.00 2018-05-12 11:46:59.404 132 11448.28 94.17 56840.69 88888.00 2018-05-12 11:46:59.904 132 11448.21 94.08 56840.62 88888.00 2018-05-12 11:47:00.404 132 11448.10 94.07 56840.59 88888.00 2018-05-12 11:47:00.904 132 11448.06 94.06 56840.58 88888.00 2018-05-12 11:47:01.404 132 11448.03 93.96 56840.49 88888.00 2018-05-12 11:47:01.904 132 11447.94 93.95 56840.46 88888.00 2018-05-12 11:47:02.404 132 11447.92 93.96 56840.45 88888.00 2018-05-12 11:47:02.904 132 11447.92 93.89 56840.35 88888.00 2018-05-12 11:47:03.404 132 11447.75 93.85 56840.34 88888.00 2018-05-12 11:47:03.904 132 11447.68 93.82 56840.28 88888.00 2018-05-12 11:47:04.404 132 11447.73 93.80 56840.23 88888.00 2018-05-12 11:47:04.904 132 11447.72 93.80 56840.26 88888.00 2018-05-12 11:47:05.404 132 11447.66 93.79 56840.17 88888.00 2018-05-12 11:47:05.904 132 11447.61 93.80 56840.09 88888.00 2018-05-12 11:47:06.404 132 11447.50 93.79 56840.07 88888.00 2018-05-12 11:47:06.904 132 11447.41 93.79 56840.09 88888.00 2018-05-12 11:47:07.404 132 11447.44 93.79 56840.07 88888.00 2018-05-12 11:47:07.904 132 11447.40 93.74 56840.07 88888.00 2018-05-12 11:47:08.404 132 11447.34 93.74 56840.09 88888.00 2018-05-12 11:47:08.904 132 11447.38 93.79 56840.15 88888.00 2018-05-12 11:47:09.404 132 11447.40 93.74 56840.13 88888.00 2018-05-12 11:47:09.904 132 11447.30 93.70 56840.17 88888.00 2018-05-12 11:47:10.404 132 11447.34 93.76 56840.16 88888.00 2018-05-12 11:47:10.904 132 11447.37 93.76 56840.22 88888.00 2018-05-12 11:47:11.404 132 11447.34 93.76 56840.20 88888.00 2018-05-12 11:47:11.904 132 11447.29 93.77 56840.17 88888.00 2018-05-12 11:47:12.404 132 11447.31 93.80 56840.16 88888.00 2018-05-12 11:47:12.904 132 11447.32 93.77 56840.19 88888.00 2018-05-12 11:47:13.904 132 11447.30 93.80 56840.15 88888.00 2018-05-12 11:47:14.404 132 11447.29 93.77 56840.08 88888.00 2018-05-12 11:47:14.904 132 11447.22 93.80 56840.06 88888.00 2018-05-12 11:47:15.404 132 11447.17 93.80 56840.01 88888.00 2018-05-12 11:47:15.904 132 11447.17 93.75 56839.98 88888.00 2018-05-12 11:47:16.404 132 11447.17 93.75 56840.00 88888.00 2018-05-12 11:47:16.904 132 11447.17 93.79 56840.06 88888.00 2018-05-12 11:47:17.404 132 11447.15 93.81 56840.06 88888.00 2018-05-12 11:47:17.904 132 11447.06 93.83 56840.01 88888.00 2018-05-12 11:47:18.404 132 11447.06 93.88 56839.95 88888.00 2018-05-12 11:47:18.904 132 11447.04 93.88 56839.97 88888.00 2018-05-12 11:47:19.404 132 11446.97 93.86 56840.02 88888.00 2018-05-12 11:47:19.904 132 11447.03 93.85 56839.95 88888.00 2018-05-12 11:47:20.404 132 11447.03 93.85 56839.88 88888.00 2018-05-12 11:47:20.904 132 11446.99 93.88 56839.91 88888.00 2018-05-12 11:47:21.904 132 11446.97 93.88 56839.79 88888.00 2018-05-12 11:47:22.404 132 11446.98 93.86 56839.78 88888.00 2018-05-12 11:47:22.904 132 11446.95 93.86 56839.79 88888.00 2018-05-12 11:47:23.404 132 11446.99 93.87 56839.77 88888.00 2018-05-12 11:47:23.904 132 11446.96 93.89 56839.79 88888.00 2018-05-12 11:47:24.404 132 11446.94 93.88 56839.76 88888.00 2018-05-12 11:47:24.904 132 11446.95 93.86 56839.65 88888.00 2018-05-12 11:47:25.404 132 11446.92 93.77 56839.62 88888.00 2018-05-12 11:47:25.904 132 11446.91 93.76 56839.64 88888.00 2018-05-12 11:47:26.404 132 11446.95 93.80 56839.59 88888.00 2018-05-12 11:47:26.904 132 11446.87 93.75 56839.52 88888.00 2018-05-12 11:47:27.404 132 11446.87 93.77 56839.55 88888.00 2018-05-12 11:47:27.904 132 11446.87 93.83 56839.56 88888.00 2018-05-12 11:47:28.404 132 11446.83 93.81 56839.49 88888.00 2018-05-12 11:47:28.904 132 11446.75 93.80 56839.43 88888.00 2018-05-12 11:47:29.404 132 11446.76 93.81 56839.37 88888.00 2018-05-12 11:47:29.904 132 11446.72 93.86 56839.33 88888.00 2018-05-12 11:47:30.404 132 11446.70 93.88 56839.32 88888.00 2018-05-12 11:47:30.904 132 11446.68 93.92 56839.30 88888.00 2018-05-12 11:47:31.404 132 11446.72 93.90 56839.21 88888.00 2018-05-12 11:47:31.904 132 11446.63 93.92 56839.23 88888.00 2018-05-12 11:47:32.404 132 11446.55 93.93 56839.11 88888.00 2018-05-12 11:47:32.904 132 11446.64 93.99 56839.02 88888.00 2018-05-12 11:47:33.404 132 11446.56 94.02 56838.95 88888.00 2018-05-12 11:47:33.904 132 11446.51 94.02 56838.91 88888.00 2018-05-12 11:47:34.404 132 11446.50 94.03 56838.82 88888.00 2018-05-12 11:47:34.904 132 11446.49 94.01 56838.75 88888.00 2018-05-12 11:47:35.404 132 11446.44 94.04 56838.62 88888.00 2018-05-12 11:47:35.904 132 11446.51 94.04 56838.50 88888.00 2018-05-12 11:47:36.404 132 11446.53 94.04 56838.44 88888.00 2018-05-12 11:47:36.904 132 11446.47 94.07 56838.40 88888.00 2018-05-12 11:47:37.404 132 11446.54 94.04 56838.27 88888.00 2018-05-12 11:47:37.904 132 11446.53 94.03 56838.16 88888.00 2018-05-12 11:47:38.404 132 11446.48 93.97 56838.04 88888.00 2018-05-12 11:47:38.904 132 11446.54 94.03 56837.97 88888.00 2018-05-12 11:47:39.404 132 11446.54 94.03 56837.90 88888.00 2018-05-12 11:47:39.904 132 11446.51 94.02 56837.78 88888.00 2018-05-12 11:47:40.404 132 11446.63 94.07 56837.76 88888.00 2018-05-12 11:47:40.904 132 11446.65 94.09 56837.71 88888.00 2018-05-12 11:47:41.404 132 11446.61 94.06 56837.71 88888.00 2018-05-12 11:47:41.904 132 11446.72 94.06 56837.70 88888.00 2018-05-12 11:47:42.404 132 11446.82 94.04 56837.66 88888.00 2018-05-12 11:47:42.904 132 11446.78 94.02 56837.54 88888.00 2018-05-12 11:47:43.404 132 11446.87 94.02 56837.47 88888.00 2018-05-12 11:47:43.904 132 11446.94 94.00 56837.39 88888.00 2018-05-12 11:47:44.404 132 11446.91 93.95 56837.38 88888.00 2018-05-12 11:47:45.404 132 11447.05 93.99 56837.21 88888.00 2018-05-12 11:47:45.904 132 11447.06 93.99 56837.15 88888.00 2018-05-12 11:47:46.404 132 11447.08 94.02 56837.09 88888.00 2018-05-12 11:47:46.904 132 11447.18 94.03 56837.08 88888.00 2018-05-12 11:47:47.404 132 11447.15 94.01 56837.12 88888.00 2018-05-12 11:47:47.904 132 11447.15 94.03 56837.15 88888.00 2018-05-12 11:47:48.404 132 11447.29 94.04 56837.14 88888.00 2018-05-12 11:47:48.904 132 11447.33 94.02 56837.14 88888.00 2018-05-12 11:47:49.404 132 11447.33 94.03 56837.07 88888.00 2018-05-12 11:47:49.904 132 11447.41 94.03 56837.07 88888.00 2018-05-12 11:47:50.404 132 11447.50 93.93 56837.09 88888.00 2018-05-12 11:47:50.904 132 11447.53 93.89 56837.09 88888.00 2018-05-12 11:47:51.404 132 11447.58 93.92 56837.11 88888.00 2018-05-12 11:47:51.904 132 11447.67 93.90 56837.11 88888.00 2018-05-12 11:47:52.404 132 11447.69 93.88 56837.13 88888.00 2018-05-12 11:47:52.904 132 11447.79 93.87 56837.13 88888.00 2018-05-12 11:47:53.404 132 11447.87 93.89 56837.20 88888.00 2018-05-12 11:47:53.904 132 11447.92 93.90 56837.24 88888.00 2018-05-12 11:47:54.404 132 11447.99 93.93 56837.25 88888.00 2018-05-12 11:47:54.904 132 11448.07 93.95 56837.24 88888.00 2018-05-12 11:47:55.404 132 11448.07 93.94 56837.24 88888.00 2018-05-12 11:47:55.904 132 11448.13 93.95 56837.21 88888.00 2018-05-12 11:47:56.404 132 11448.28 93.93 56837.24 88888.00 2018-05-12 11:47:56.904 132 11448.23 93.93 56837.30 88888.00 2018-05-12 11:47:57.404 132 11448.27 94.01 56837.31 88888.00 2018-05-12 11:47:57.904 132 11448.37 93.99 56837.30 88888.00 2018-05-12 11:47:58.404 132 11448.37 93.99 56837.35 88888.00 2018-05-12 11:47:58.904 132 11448.37 94.00 56837.39 88888.00 2018-05-12 11:47:59.404 132 11448.41 93.99 56837.43 88888.00 2018-05-12 11:47:59.904 132 11448.44 93.90 56837.44 88888.00 2018-05-12 11:48:00.404 132 11448.50 93.90 56837.44 88888.00 2018-05-12 11:48:00.904 132 11448.55 93.97 56837.44 88888.00 2018-05-12 11:48:01.404 132 11448.58 93.97 56837.53 88888.00 2018-05-12 11:48:01.904 132 11448.62 93.96 56837.57 88888.00 2018-05-12 11:48:02.404 132 11448.69 93.97 56837.66 88888.00 2018-05-12 11:48:02.904 132 11448.70 94.00 56837.73 88888.00 2018-05-12 11:48:03.404 132 11448.64 94.07 56837.78 88888.00 2018-05-12 11:48:03.904 132 11448.68 94.10 56837.86 88888.00 2018-05-12 11:48:04.404 132 11448.77 94.16 56837.93 88888.00 2018-05-12 11:48:04.904 132 11448.78 94.16 56838.02 88888.00 2018-05-12 11:48:05.404 132 11448.82 94.22 56838.08 88888.00 2018-05-12 11:48:05.904 132 11448.87 94.29 56838.14 88888.00 2018-05-12 11:48:06.404 132 11448.87 94.31 56838.20 88888.00 2018-05-12 11:48:06.904 132 11448.96 94.34 56838.29 88888.00 2018-05-12 11:48:07.404 132 11448.97 94.36 56838.31 88888.00 2018-05-12 11:48:07.904 132 11448.98 94.38 56838.41 88888.00 2018-05-12 11:48:08.404 132 11449.06 94.40 56838.52 88888.00 2018-05-12 11:48:08.904 132 11449.10 94.42 56838.57 88888.00 2018-05-12 11:48:09.404 132 11449.13 94.40 56838.65 88888.00 2018-05-12 11:48:09.904 132 11449.17 94.43 56838.67 88888.00 2018-05-12 11:48:10.404 132 11449.21 94.48 56838.75 88888.00 2018-05-12 11:48:10.904 132 11449.19 94.45 56838.81 88888.00 2018-05-12 11:48:11.404 132 11449.31 94.42 56838.81 88888.00 2018-05-12 11:48:11.904 132 11449.40 94.40 56838.89 88888.00 2018-05-12 11:48:12.404 132 11449.47 94.37 56838.99 88888.00 2018-05-12 11:48:12.904 132 11449.46 94.30 56838.97 88888.00 2018-05-12 11:48:13.404 132 11449.52 94.29 56839.08 88888.00 2018-05-12 11:48:13.904 132 11449.54 94.27 56839.14 88888.00 2018-05-12 11:48:14.404 132 11449.53 94.26 56839.14 88888.00 2018-05-12 11:48:14.904 132 11449.60 94.21 56839.23 88888.00 2018-05-12 11:48:15.404 132 11449.65 94.13 56839.32 88888.00 2018-05-12 11:48:15.904 132 11449.60 94.10 56839.38 88888.00 2018-05-12 11:48:16.404 132 11449.68 94.09 56839.50 88888.00 2018-05-12 11:48:16.904 132 11449.77 94.03 56839.56 88888.00 2018-05-12 11:48:17.404 132 11449.74 94.00 56839.58 88888.00 2018-05-12 11:48:17.904 132 11449.72 94.00 56839.56 88888.00 2018-05-12 11:48:18.404 132 11449.75 94.00 56839.64 88888.00 2018-05-12 11:48:18.904 132 11449.73 93.92 56839.66 88888.00 2018-05-12 11:48:19.404 132 11449.74 93.88 56839.65 88888.00 2018-05-12 11:48:19.904 132 11449.81 93.81 56839.69 88888.00 2018-05-12 11:48:20.404 132 11449.87 93.80 56839.75 88888.00 2018-05-12 11:48:20.904 132 11449.79 93.79 56839.74 88888.00 2018-05-12 11:48:21.404 132 11449.84 93.73 56839.71 88888.00 2018-05-12 11:48:21.904 132 11449.79 93.61 56839.72 88888.00 2018-05-12 11:48:22.404 132 11449.76 93.55 56839.72 88888.00 2018-05-12 11:48:22.904 132 11449.83 93.49 56839.71 88888.00 2018-05-12 11:48:23.404 132 11449.83 93.40 56839.70 88888.00 2018-05-12 11:48:23.904 132 11449.83 93.39 56839.64 88888.00 2018-05-12 11:48:24.404 132 11449.88 93.34 56839.64 88888.00 2018-05-12 11:48:24.904 132 11449.88 93.26 56839.64 88888.00 2018-05-12 11:48:25.404 132 11449.94 93.18 56839.63 88888.00 2018-05-12 11:48:25.904 132 11449.90 93.13 56839.56 88888.00 2018-05-12 11:48:26.904 132 11449.95 92.94 56839.45 88888.00 2018-05-12 11:48:27.404 132 11449.94 92.85 56839.42 88888.00 2018-05-12 11:48:27.904 132 11450.00 92.86 56839.33 88888.00 2018-05-12 11:48:28.404 132 11449.96 92.81 56839.27 88888.00 2018-05-12 11:48:28.904 132 11449.98 92.74 56839.24 88888.00 2018-05-12 11:48:29.404 132 11450.07 92.71 56839.14 88888.00 2018-05-12 11:48:29.904 132 11449.97 92.64 56839.12 88888.00 2018-05-12 11:48:30.404 132 11449.96 92.59 56839.12 88888.00 2018-05-12 11:48:30.904 132 11450.08 92.57 56839.05 88888.00 2018-05-12 11:48:31.404 132 11450.03 92.45 56839.05 88888.00 2018-05-12 11:48:31.904 132 11449.98 92.45 56839.06 88888.00 2018-05-12 11:48:32.404 132 11449.96 92.42 56839.04 88888.00 2018-05-12 11:48:32.904 132 11449.95 92.34 56839.02 88888.00 2018-05-12 11:48:33.404 132 11449.94 92.33 56839.05 88888.00 2018-05-12 11:48:33.904 132 11449.96 92.31 56839.11 88888.00 2018-05-12 11:48:34.404 132 11449.93 92.26 56839.10 88888.00 2018-05-12 11:48:34.904 132 11449.91 92.27 56839.15 88888.00 2018-05-12 11:48:35.404 132 11449.90 92.27 56839.17 88888.00 2018-05-12 11:48:35.904 132 11449.94 92.23 56839.15 88888.00 2018-05-12 11:48:36.904 132 11449.90 92.15 56839.29 88888.00 2018-05-12 11:48:37.404 132 11449.91 92.12 56839.31 88888.00 2018-05-12 11:48:37.904 132 11449.84 92.09 56839.33 88888.00 2018-05-12 11:48:38.404 132 11449.81 92.05 56839.38 88888.00 2018-05-12 11:48:38.904 132 11449.81 92.00 56839.36 88888.00 2018-05-12 11:48:39.404 132 11449.74 91.97 56839.33 88888.00 2018-05-12 11:48:39.904 132 11449.79 91.92 56839.33 88888.00 2018-05-12 11:48:40.404 132 11449.81 91.88 56839.37 88888.00 2018-05-12 11:48:40.904 132 11449.65 91.88 56839.39 88888.00 2018-05-12 11:48:41.404 132 11449.62 91.86 56839.40 88888.00 2018-05-12 11:48:41.904 132 11449.65 91.84 56839.47 88888.00 2018-05-12 11:48:42.404 132 11449.62 91.81 56839.58 88888.00 2018-05-12 11:48:42.904 132 11449.56 91.77 56839.62 88888.00 2018-05-12 11:48:43.404 132 11449.59 91.75 56839.72 88888.00 2018-05-12 11:48:43.904 132 11449.53 91.77 56839.84 88888.00 2018-05-12 11:48:44.404 132 11449.47 91.81 56839.88 88888.00 2018-05-12 11:48:44.904 132 11449.46 91.81 56839.96 88888.00 2018-05-12 11:48:45.404 132 11449.42 91.77 56840.06 88888.00 2018-05-12 11:48:45.904 132 11449.33 91.76 56840.09 88888.00 2018-05-12 11:48:46.404 132 11449.40 91.77 56840.15 88888.00 2018-05-12 11:48:46.904 132 11449.38 91.77 56840.24 88888.00 2018-05-12 11:48:47.404 132 11449.26 91.71 56840.27 88888.00 2018-05-12 11:48:47.904 132 11449.25 91.72 56840.33 88888.00 2018-05-12 11:48:48.404 132 11449.24 91.68 56840.42 88888.00 2018-05-12 11:48:48.904 132 11449.12 91.63 56840.51 88888.00 2018-05-12 11:48:49.404 132 11449.11 91.65 56840.60 88888.00 2018-05-12 11:48:49.904 132 11449.14 91.65 56840.66 88888.00 2018-05-12 11:48:50.404 132 11449.00 91.62 56840.73 88888.00 2018-05-12 11:48:50.904 132 11449.00 91.63 56840.78 88888.00 2018-05-12 11:48:51.404 132 11448.96 91.59 56840.87 88888.00 2018-05-12 11:48:51.904 132 11448.86 91.57 56840.97 88888.00 2018-05-12 11:48:52.404 132 11448.79 91.54 56841.01 88888.00 2018-05-12 11:48:52.904 132 11448.80 91.56 56841.05 88888.00 2018-05-12 11:48:53.404 132 11448.71 91.57 56841.10 88888.00 2018-05-12 11:48:53.904 132 11448.65 91.54 56841.16 88888.00 2018-05-12 11:48:54.404 132 11448.65 91.52 56841.16 88888.00 2018-05-12 11:48:54.904 132 11448.54 91.49 56841.15 88888.00 2018-05-12 11:48:55.404 132 11448.45 91.45 56841.07 88888.00 2018-05-12 11:48:55.904 132 11448.43 91.41 56841.11 88888.00 2018-05-12 11:48:56.404 132 11448.36 91.35 56841.17 88888.00 2018-05-12 11:48:56.904 132 11448.31 91.31 56841.04 88888.00 2018-05-12 11:48:57.404 132 11448.24 91.25 56840.99 88888.00 2018-05-12 11:48:57.904 132 11448.20 91.23 56841.00 88888.00 2018-05-12 11:48:58.404 132 11448.06 91.16 56840.91 88888.00 2018-05-12 11:48:58.904 132 11447.94 91.10 56840.85 88888.00 2018-05-12 11:48:59.404 132 11447.96 91.03 56840.69 88888.00 2018-05-12 11:48:59.904 132 11447.85 91.02 56840.66 88888.00 2018-05-12 11:49:00.404 132 11447.79 90.97 56840.67 88888.00 2018-05-12 11:49:00.904 132 11447.79 90.94 56840.67 88888.00 2018-05-12 11:49:01.404 132 11447.64 90.86 56840.66 88888.00 2018-05-12 11:49:01.905 132 11447.57 90.83 56840.62 88888.00 2018-05-12 11:49:02.405 132 11447.58 90.80 56840.61 88888.00 2018-05-12 11:49:02.905 132 11447.44 90.75 56840.54 88888.00 2018-05-12 11:49:03.405 132 11447.39 90.77 56840.49 88888.00 2018-05-12 11:49:03.905 132 11447.36 90.72 56840.43 88888.00 2018-05-12 11:49:04.405 132 11447.26 90.64 56840.32 88888.00 2018-05-12 11:49:04.905 132 11447.25 90.63 56840.24 88888.00 2018-05-12 11:49:05.405 132 11447.27 90.61 56840.14 88888.00 2018-05-12 11:49:05.905 132 11447.15 90.56 56840.04 88888.00 2018-05-12 11:49:06.405 132 11447.10 90.50 56840.06 88888.00 2018-05-12 11:49:06.905 132 11447.19 90.46 56840.03 88888.00 2018-05-12 11:49:07.405 132 11447.17 90.43 56839.97 88888.00 2018-05-12 11:49:08.405 132 11447.10 90.39 56839.83 88888.00 2018-05-12 11:49:08.905 132 11447.05 90.34 56839.77 88888.00 2018-05-12 11:49:09.405 132 11447.02 90.28 56839.72 88888.00 2018-05-12 11:49:09.905 132 11447.04 90.21 56839.69 88888.00 2018-05-12 11:49:10.405 132 11447.05 90.18 56839.70 88888.00 2018-05-12 11:49:10.905 132 11446.97 90.20 56839.61 88888.00 2018-05-12 11:49:11.405 132 11446.91 90.20 56839.52 88888.00 2018-05-12 11:49:11.905 132 11446.97 90.21 56839.51 88888.00 2018-05-12 11:49:12.405 132 11446.85 90.19 56839.49 88888.00 2018-05-12 11:49:12.905 132 11446.87 90.18 56839.44 88888.00 2018-05-12 11:49:13.405 132 11446.91 90.19 56839.34 88888.00 2018-05-12 11:49:13.905 132 11446.85 90.19 56839.33 88888.00 2018-05-12 11:49:14.405 132 11446.82 90.19 56839.43 88888.00 2018-05-12 11:49:14.905 132 11446.87 90.18 56839.43 88888.00 2018-05-12 11:49:15.405 132 11446.83 90.13 56839.39 88888.00 2018-05-12 11:49:15.905 132 11446.76 90.14 56839.38 88888.00 2018-05-12 11:49:16.405 132 11446.88 90.14 56839.33 88888.00 2018-05-12 11:49:16.905 132 11446.81 90.13 56839.26 88888.00 2018-05-12 11:49:17.405 132 11446.70 90.14 56839.30 88888.00 2018-05-12 11:49:18.405 132 11446.72 90.12 56839.30 88888.00 2018-05-12 11:49:18.905 132 11446.67 90.14 56839.27 88888.00 2018-05-12 11:49:19.405 132 11446.70 90.18 56839.30 88888.00 2018-05-12 11:49:19.905 132 11446.63 90.14 56839.32 88888.00 2018-05-12 11:49:20.405 132 11446.60 90.11 56839.26 88888.00 2018-05-12 11:49:20.905 132 11446.70 90.15 56839.20 88888.00 2018-05-12 11:49:21.405 132 11446.63 90.08 56839.24 88888.00 2018-05-12 11:49:21.905 132 11446.55 90.08 56839.19 88888.00 2018-05-12 11:49:22.405 132 11446.64 90.12 56839.14 88888.00 2018-05-12 11:49:22.905 132 11446.65 90.09 56839.11 88888.00 2018-05-12 11:49:23.405 132 11446.55 90.14 56839.12 88888.00 2018-05-12 11:49:23.905 132 11446.47 90.12 56839.14 88888.00 2018-05-12 11:49:24.405 132 11446.51 90.04 56839.06 88888.00 2018-05-12 11:49:24.905 132 11446.41 89.99 56838.95 88888.00 2018-05-12 11:49:25.405 132 11446.30 90.00 56838.98 88888.00 2018-05-12 11:49:25.905 132 11446.33 90.05 56838.92 88888.00 2018-05-12 11:49:26.405 132 11446.27 89.98 56838.82 88888.00 2018-05-12 11:49:26.905 132 11446.16 89.93 56838.74 88888.00 2018-05-12 11:49:27.405 132 11446.19 89.89 56838.66 88888.00 2018-05-12 11:49:27.905 132 11446.16 89.86 56838.65 88888.00 2018-05-12 11:49:28.405 132 11446.06 89.88 56838.65 88888.00 2018-05-12 11:49:28.905 132 11446.04 89.88 56838.55 88888.00 2018-05-12 11:49:29.405 132 11445.93 89.81 56838.43 88888.00 2018-05-12 11:49:29.905 132 11445.88 89.78 56838.39 88888.00 2018-05-12 11:49:30.405 132 11445.87 89.77 56838.40 88888.00 2018-05-12 11:49:30.905 132 11445.78 89.75 56838.37 88888.00 2018-05-12 11:49:31.405 132 11445.70 89.72 56838.30 88888.00 2018-05-12 11:49:31.905 132 11445.76 89.71 56838.18 88888.00 2018-05-12 11:49:32.405 132 11445.66 89.67 56838.15 88888.00 2018-05-12 11:49:32.905 132 11445.58 89.61 56838.16 88888.00 2018-05-12 11:49:33.405 132 11445.59 89.59 56838.10 88888.00 2018-05-12 11:49:33.905 132 11445.64 89.58 56837.98 88888.00 2018-05-12 11:49:34.405 132 11445.55 89.52 56837.90 88888.00 2018-05-12 11:49:34.905 132 11445.53 89.52 56837.85 88888.00 2018-05-12 11:49:35.405 132 11445.55 89.51 56837.76 88888.00 2018-05-12 11:49:35.905 132 11445.45 89.47 56837.72 88888.00 2018-05-12 11:49:36.405 132 11445.39 89.47 56837.71 88888.00 2018-05-12 11:49:36.905 132 11445.42 89.46 56837.69 88888.00 2018-05-12 11:49:37.405 132 11445.36 89.41 56837.64 88888.00 2018-05-12 11:49:37.905 132 11445.32 89.39 56837.58 88888.00 2018-05-12 11:49:38.405 132 11445.42 89.43 56837.59 88888.00 2018-05-12 11:49:38.905 132 11445.39 89.38 56837.58 88888.00 2018-05-12 11:49:39.405 132 11445.38 89.38 56837.59 88888.00 2018-05-12 11:49:39.905 132 11445.42 89.38 56837.58 88888.00 2018-05-12 11:49:40.405 132 11445.39 89.38 56837.56 88888.00 2018-05-12 11:49:40.905 132 11445.42 89.40 56837.63 88888.00 2018-05-12 11:49:41.405 132 11445.49 89.39 56837.62 88888.00 2018-05-12 11:49:41.905 132 11445.48 89.34 56837.58 88888.00 2018-05-12 11:49:42.405 132 11445.39 89.34 56837.56 88888.00 2018-05-12 11:49:42.905 132 11445.49 89.37 56837.58 88888.00 2018-05-12 11:49:43.405 132 11445.53 89.32 56837.58 88888.00 2018-05-12 11:49:43.905 132 11445.46 89.31 56837.60 88888.00 2018-05-12 11:49:44.405 132 11445.48 89.40 56837.71 88888.00 2018-05-12 11:49:44.905 132 11445.57 89.40 56837.79 88888.00 2018-05-12 11:49:45.405 132 11445.58 89.45 56837.84 88888.00 2018-05-12 11:49:45.905 132 11445.60 89.53 56837.86 88888.00 2018-05-12 11:49:46.405 132 11445.64 89.55 56837.96 88888.00 2018-05-12 11:49:46.905 132 11445.62 89.53 56838.01 88888.00 2018-05-12 11:49:47.905 132 11445.74 89.54 56838.18 88888.00 2018-05-12 11:49:48.405 132 11445.70 89.55 56838.20 88888.00 2018-05-12 11:49:48.905 132 11445.66 89.58 56838.28 88888.00 2018-05-12 11:49:49.405 132 11445.73 89.64 56838.36 88888.00 2018-05-12 11:49:49.905 132 11445.73 89.67 56838.42 88888.00 2018-05-12 11:49:50.405 132 11445.79 89.72 56838.52 88888.00 2018-05-12 11:49:50.905 132 11445.85 89.80 56838.57 88888.00 2018-05-12 11:49:51.405 132 11445.85 89.80 56838.62 88888.00 2018-05-12 11:49:51.905 132 11445.81 89.81 56838.74 88888.00 2018-05-12 11:49:52.405 132 11445.86 89.84 56838.81 88888.00 2018-05-12 11:49:52.905 132 11445.87 89.84 56838.86 88888.00 2018-05-12 11:49:53.405 132 11445.76 89.88 56839.04 88888.00 2018-05-12 11:49:53.905 132 11445.78 89.91 56839.11 88888.00 2018-05-12 11:49:54.405 132 11445.74 89.91 56839.19 88888.00 2018-05-12 11:49:54.905 132 11445.72 89.91 56839.29 88888.00 2018-05-12 11:49:55.405 132 11445.71 89.93 56839.37 88888.00 2018-05-12 11:49:55.905 132 11445.69 89.89 56839.46 88888.00 2018-05-12 11:49:56.405 132 11445.63 89.88 56839.46 88888.00 2018-05-12 11:49:56.905 132 11445.64 89.89 56839.51 88888.00 2018-05-12 11:49:57.405 132 11445.62 89.88 56839.57 88888.00 2018-05-12 11:49:57.905 132 11445.50 89.89 56839.58 88888.00 2018-05-12 11:49:58.405 132 11445.43 89.95 56839.63 88888.00 2018-05-12 11:49:58.905 132 11445.42 90.00 56839.72 88888.00 2018-05-12 11:49:59.405 132 11445.33 90.02 56839.70 88888.00 2018-05-12 11:49:59.905 132 11445.23 90.04 56839.74 88888.00 2018-05-12 11:50:00.405 132 11445.22 90.04 56839.66 88888.00 2018-05-12 11:50:00.905 132 11445.15 90.02 56839.62 88888.00 2018-05-12 11:50:01.405 132 11445.04 90.00 56839.61 88888.00 2018-05-12 11:50:01.905 132 11445.07 89.99 56839.57 88888.00 2018-05-12 11:50:02.405 132 11444.96 89.95 56839.53 88888.00 2018-05-12 11:50:02.905 132 11444.89 89.93 56839.49 88888.00 2018-05-12 11:50:03.405 132 11444.87 89.85 56839.45 88888.00 2018-05-12 11:50:03.905 132 11444.80 89.77 56839.37 88888.00 2018-05-12 11:50:04.405 132 11444.74 89.78 56839.27 88888.00 2018-05-12 11:50:04.905 132 11444.72 89.77 56839.26 88888.00 2018-05-12 11:50:05.405 132 11444.68 89.70 56839.14 88888.00 2018-05-12 11:50:05.905 132 11444.62 89.70 56839.04 88888.00 2018-05-12 11:50:06.405 132 11444.63 89.65 56838.93 88888.00 2018-05-12 11:50:06.905 132 11444.61 89.59 56838.82 88888.00 2018-05-12 11:50:07.405 132 11444.54 89.54 56838.67 88888.00 2018-05-12 11:50:07.905 132 11444.51 89.55 56838.61 88888.00 2018-05-12 11:50:08.405 132 11444.48 89.51 56838.52 88888.00 2018-05-12 11:50:08.905 132 11444.41 89.47 56838.29 88888.00 2018-05-12 11:50:09.405 132 11444.45 89.50 56838.20 88888.00 2018-05-12 11:50:09.905 132 11444.45 89.46 56838.15 88888.00 2018-05-12 11:50:10.405 132 11444.35 89.48 56838.01 88888.00 2018-05-12 11:50:11.405 132 11444.46 89.45 56837.69 88888.00 2018-05-12 11:50:11.905 132 11444.37 89.36 56837.54 88888.00 2018-05-12 11:50:12.405 132 11444.37 89.34 56837.51 88888.00 2018-05-12 11:50:12.905 132 11444.44 89.31 56837.47 88888.00 2018-05-12 11:50:13.405 132 11444.45 89.25 56837.30 88888.00 2018-05-12 11:50:13.905 132 11444.51 89.26 56837.15 88888.00 2018-05-12 11:50:14.405 132 11444.58 89.31 56837.06 88888.00 2018-05-12 11:50:14.905 132 11444.62 89.30 56836.94 88888.00 2018-05-12 11:50:15.405 132 11444.65 89.27 56836.86 88888.00 2018-05-12 11:50:15.905 132 11444.72 89.26 56836.81 88888.00 2018-05-12 11:50:16.405 132 11444.82 89.25 56836.73 88888.00 2018-05-12 11:50:16.905 132 11444.88 89.25 56836.68 88888.00 2018-05-12 11:50:17.405 132 11444.98 89.30 56836.62 88888.00 2018-05-12 11:50:17.905 132 11445.04 89.30 56836.50 88888.00 2018-05-12 11:50:18.405 132 11445.14 89.27 56836.48 88888.00 2018-05-12 11:50:18.905 132 11445.23 89.37 56836.42 88888.00 2018-05-12 11:50:19.405 132 11445.32 89.39 56836.32 88888.00 2018-05-12 11:50:19.905 132 11445.41 89.43 56836.30 88888.00 2018-05-12 11:50:20.405 132 11445.53 89.48 56836.25 88888.00 2018-05-12 11:50:20.905 132 11445.65 89.48 56836.21 88888.00 2018-05-12 11:50:21.405 132 11445.70 89.52 56836.24 88888.00 2018-05-12 11:50:21.905 132 11445.74 89.55 56836.30 88888.00 2018-05-12 11:50:22.405 132 11445.84 89.54 56836.37 88888.00 2018-05-12 11:50:22.905 132 11445.93 89.53 56836.35 88888.00 2018-05-12 11:50:23.405 132 11446.04 89.57 56836.29 88888.00 2018-05-12 11:50:23.905 132 11446.16 89.58 56836.25 88888.00 2018-05-12 11:50:24.405 132 11446.20 89.61 56836.28 88888.00 2018-05-12 11:50:24.905 132 11446.20 89.66 56836.32 88888.00 2018-05-12 11:50:25.405 132 11446.33 89.72 56836.36 88888.00 2018-05-12 11:50:25.905 132 11446.37 89.74 56836.37 88888.00 2018-05-12 11:50:26.405 132 11446.34 89.75 56836.47 88888.00 2018-05-12 11:50:26.905 132 11446.48 89.77 56836.54 88888.00 2018-05-12 11:50:27.405 132 11446.49 89.80 56836.60 88888.00 2018-05-12 11:50:27.905 132 11446.55 89.81 56836.64 88888.00 2018-05-12 11:50:28.405 132 11446.63 89.78 56836.73 88888.00 2018-05-12 11:50:28.905 132 11446.64 89.80 56836.77 88888.00 2018-05-12 11:50:29.405 132 11446.65 89.82 56836.90 88888.00 2018-05-12 11:50:29.905 132 11446.74 89.81 56837.01 88888.00 2018-05-12 11:50:30.405 132 11446.80 89.79 56837.06 88888.00 2018-05-12 11:50:30.905 132 11446.82 89.79 56837.13 88888.00 2018-05-12 11:50:31.405 132 11446.82 89.82 56837.21 88888.00 2018-05-12 11:50:31.905 132 11446.89 89.86 56837.31 88888.00 2018-05-12 11:50:32.405 132 11446.95 89.86 56837.37 88888.00 2018-05-12 11:50:32.905 132 11446.95 89.87 56837.44 88888.00 2018-05-12 11:50:33.405 132 11447.08 89.87 56837.45 88888.00 2018-05-12 11:50:33.905 132 11447.06 89.88 56837.51 88888.00 2018-05-12 11:50:34.405 132 11447.10 89.91 56837.65 88888.00 2018-05-12 11:50:34.905 132 11447.12 89.89 56837.72 88888.00 2018-05-12 11:50:35.405 132 11447.06 89.85 56837.82 88888.00 2018-05-12 11:50:35.905 132 11447.04 89.84 56837.90 88888.00 2018-05-12 11:50:36.405 132 11447.08 89.85 56838.04 88888.00 2018-05-12 11:50:36.905 132 11447.10 89.85 56838.08 88888.00 2018-05-12 11:50:37.405 132 11447.10 89.80 56838.15 88888.00 2018-05-12 11:50:37.905 132 11447.16 89.81 56838.22 88888.00 2018-05-12 11:50:38.405 132 11447.16 89.85 56838.28 88888.00 2018-05-12 11:50:38.905 132 11447.11 89.87 56838.40 88888.00 2018-05-12 11:50:39.405 132 11447.19 89.88 56838.49 88888.00 2018-05-12 11:50:39.905 132 11447.22 89.81 56838.60 88888.00 2018-05-12 11:50:40.405 132 11447.16 89.81 56838.68 88888.00 2018-05-12 11:50:40.905 132 11447.22 89.80 56838.75 88888.00 2018-05-12 11:50:41.405 132 11447.24 89.78 56838.81 88888.00 2018-05-12 11:50:41.905 132 11447.22 89.79 56838.88 88888.00 2018-05-12 11:50:42.905 132 11447.22 89.81 56839.10 88888.00 2018-05-12 11:50:43.405 132 11447.10 89.82 56839.14 88888.00 2018-05-12 11:50:43.905 132 11446.97 89.86 56839.20 88888.00 2018-05-12 11:50:44.405 132 11446.99 89.82 56839.26 88888.00 2018-05-12 11:50:44.905 132 11446.99 89.81 56839.33 88888.00 2018-05-12 11:50:45.405 132 11446.96 89.85 56839.44 88888.00 2018-05-12 11:50:45.905 132 11446.96 89.84 56839.50 88888.00 2018-05-12 11:50:46.405 132 11446.87 89.80 56839.58 88888.00 2018-05-12 11:50:46.905 132 11446.82 89.79 56839.69 88888.00 2018-05-12 11:50:47.405 132 11446.83 89.73 56839.75 88888.00 2018-05-12 11:50:47.905 132 11446.78 89.75 56839.85 88888.00 2018-05-12 11:50:48.405 132 11446.76 89.81 56839.96 88888.00 2018-05-12 11:50:48.905 132 11446.76 89.82 56840.03 88888.00 2018-05-12 11:50:49.405 132 11446.69 89.81 56840.06 88888.00 2018-05-12 11:50:49.905 132 11446.56 89.82 56840.15 88888.00 2018-05-12 11:50:50.905 132 11446.60 89.85 56840.34 88888.00 2018-05-12 11:50:51.405 132 11446.53 89.86 56840.47 88888.00 2018-05-12 11:50:51.905 132 11446.53 89.89 56840.53 88888.00 2018-05-12 11:50:52.405 132 11446.50 89.94 56840.65 88888.00 2018-05-12 11:50:52.905 132 11446.44 89.99 56840.78 88888.00 2018-05-12 11:50:53.405 132 11446.43 90.02 56840.88 88888.00 2018-05-12 11:50:53.905 132 11446.48 90.07 56840.96 88888.00 2018-05-12 11:50:54.405 132 11446.39 90.09 56841.06 88888.00 2018-05-12 11:50:54.905 132 11446.37 90.08 56841.20 88888.00 2018-05-12 11:50:55.405 132 11446.39 90.08 56841.42 88888.00 2018-05-12 11:50:55.905 132 11446.34 90.12 56841.45 88888.00 2018-05-12 11:50:56.405 132 11446.36 90.13 56841.55 88888.00 2018-05-12 11:50:56.905 132 11446.43 90.15 56841.68 88888.00 2018-05-12 11:50:57.405 132 11446.39 90.22 56841.77 88888.00 2018-05-12 11:50:57.905 132 11446.33 90.22 56841.93 88888.00 2018-05-12 11:50:58.405 132 11446.35 90.23 56842.08 88888.00 2018-05-12 11:50:58.905 132 11446.33 90.21 56842.16 88888.00 2018-05-12 11:50:59.405 132 11446.32 90.26 56842.20 88888.00 2018-05-12 11:50:59.905 132 11446.37 90.32 56842.27 88888.00 2018-05-12 11:51:00.405 132 11446.35 90.36 56842.29 88888.00 2018-05-12 11:51:00.905 132 11446.34 90.39 56842.44 88888.00 2018-05-12 11:51:01.405 132 11446.39 90.36 56842.48 88888.00 2018-05-12 11:51:01.905 132 11446.41 90.36 56842.50 88888.00 2018-05-12 11:51:02.405 132 11446.40 90.39 56842.60 88888.00 2018-05-12 11:51:02.905 132 11446.43 90.45 56842.70 88888.00 2018-05-12 11:51:03.405 132 11446.41 90.40 56842.64 88888.00 2018-05-12 11:51:03.905 132 11446.41 90.38 56842.61 88888.00 2018-05-12 11:51:04.405 132 11446.46 90.41 56842.68 88888.00 2018-05-12 11:51:04.905 132 11446.44 90.41 56842.66 88888.00 2018-05-12 11:51:05.405 132 11446.42 90.50 56842.66 88888.00 2018-05-12 11:51:05.906 132 11446.47 90.56 56842.61 88888.00 2018-05-12 11:51:06.406 132 11446.51 90.56 56842.53 88888.00 2018-05-12 11:51:06.906 132 11446.46 90.56 56842.51 88888.00 2018-05-12 11:51:07.406 132 11446.41 90.56 56842.47 88888.00 2018-05-12 11:51:07.906 132 11446.46 90.56 56842.52 88888.00 2018-05-12 11:51:08.406 132 11446.42 90.53 56842.52 88888.00 2018-05-12 11:51:08.906 132 11446.40 90.52 56842.50 88888.00 2018-05-12 11:51:09.406 132 11446.41 90.56 56842.42 88888.00 2018-05-12 11:51:09.906 132 11446.34 90.62 56842.38 88888.00 2018-05-12 11:51:10.406 132 11446.36 90.61 56842.33 88888.00 2018-05-12 11:51:10.906 132 11446.41 90.62 56842.28 88888.00 2018-05-12 11:51:11.406 132 11446.36 90.57 56842.25 88888.00 2018-05-12 11:51:11.906 132 11446.35 90.57 56842.23 88888.00 2018-05-12 11:51:12.406 132 11446.41 90.61 56842.18 88888.00 2018-05-12 11:51:12.906 132 11446.39 90.59 56842.09 88888.00 2018-05-12 11:51:13.406 132 11446.39 90.61 56842.01 88888.00 2018-05-12 11:51:13.906 132 11446.39 90.66 56841.97 88888.00 2018-05-12 11:51:14.406 132 11446.47 90.61 56841.91 88888.00 2018-05-12 11:51:14.906 132 11446.41 90.60 56841.83 88888.00 2018-05-12 11:51:15.406 132 11446.47 90.61 56841.75 88888.00 2018-05-12 11:51:15.906 132 11446.50 90.61 56841.65 88888.00 2018-05-12 11:51:16.406 132 11446.42 90.61 56841.61 88888.00 2018-05-12 11:51:16.906 132 11446.47 90.64 56841.49 88888.00 2018-05-12 11:51:17.406 132 11446.51 90.59 56841.42 88888.00 2018-05-12 11:51:17.906 132 11446.54 90.54 56841.37 88888.00 2018-05-12 11:51:18.406 132 11446.56 90.54 56841.22 88888.00 2018-05-12 11:51:18.906 132 11446.60 90.55 56841.17 88888.00 2018-05-12 11:51:19.406 132 11446.50 90.49 56841.06 88888.00 2018-05-12 11:51:19.906 132 11446.57 90.47 56840.99 88888.00 2018-05-12 11:51:20.406 132 11446.70 90.48 56840.99 88888.00 2018-05-12 11:51:20.906 132 11446.70 90.49 56840.91 88888.00 2018-05-12 11:51:21.406 132 11446.74 90.53 56840.83 88888.00 2018-05-12 11:51:21.906 132 11446.87 90.52 56840.78 88888.00 2018-05-12 11:51:22.406 132 11446.91 90.54 56840.66 88888.00 2018-05-12 11:51:22.906 132 11446.91 90.55 56840.56 88888.00 2018-05-12 11:51:23.406 132 11446.96 90.55 56840.52 88888.00 2018-05-12 11:51:24.406 132 11447.09 90.49 56840.42 88888.00 2018-05-12 11:51:24.906 132 11447.19 90.54 56840.36 88888.00 2018-05-12 11:51:25.406 132 11447.23 90.59 56840.23 88888.00 2018-05-12 11:51:25.906 132 11447.30 90.61 56840.13 88888.00 2018-05-12 11:51:26.406 132 11447.36 90.61 56840.04 88888.00 2018-05-12 11:51:26.906 132 11447.38 90.61 56839.98 88888.00 2018-05-12 11:51:27.406 132 11447.38 90.62 56839.91 88888.00 2018-05-12 11:51:27.906 132 11447.50 90.63 56839.85 88888.00 2018-05-12 11:51:28.406 132 11447.59 90.62 56839.77 88888.00 2018-05-12 11:51:28.906 132 11447.64 90.62 56839.66 88888.00 2018-05-12 11:51:29.406 132 11447.72 90.60 56839.61 88888.00 2018-05-12 11:51:29.906 132 11447.82 90.60 56839.52 88888.00 2018-05-12 11:51:30.406 132 11447.82 90.57 56839.40 88888.00 2018-05-12 11:51:30.906 132 11447.92 90.63 56839.33 88888.00 2018-05-12 11:51:31.406 132 11448.02 90.63 56839.27 88888.00 2018-05-12 11:51:31.906 132 11448.08 90.63 56839.21 88888.00 2018-05-12 11:51:32.406 132 11448.09 90.67 56839.12 88888.00 2018-05-12 11:51:32.906 132 11448.22 90.66 56839.07 88888.00 2018-05-12 11:51:33.406 132 11448.24 90.67 56839.05 88888.00 2018-05-12 11:51:34.406 132 11448.34 90.73 56839.07 88888.00 2018-05-12 11:51:34.906 132 11448.35 90.73 56839.06 88888.00 2018-05-12 11:51:35.406 132 11448.36 90.70 56839.08 88888.00 2018-05-12 11:51:35.906 132 11448.45 90.68 56839.08 88888.00 2018-05-12 11:51:36.406 132 11448.43 90.64 56839.02 88888.00 2018-05-12 11:51:36.906 132 11448.48 90.68 56839.08 88888.00 2018-05-12 11:51:37.406 132 11448.54 90.73 56839.20 88888.00 2018-05-12 11:51:37.906 132 11448.56 90.74 56839.18 88888.00 2018-05-12 11:51:38.406 132 11448.59 90.75 56839.12 88888.00 2018-05-12 11:51:38.906 132 11448.59 90.72 56839.15 88888.00 2018-05-12 11:51:39.406 132 11448.57 90.70 56839.20 88888.00 2018-05-12 11:51:39.906 132 11448.49 90.74 56839.21 88888.00 2018-05-12 11:51:40.406 132 11448.50 90.80 56839.20 88888.00 2018-05-12 11:51:40.906 132 11448.59 90.80 56839.21 88888.00 2018-05-12 11:51:41.406 132 11448.61 90.75 56839.20 88888.00 2018-05-12 11:51:41.906 132 11448.65 90.76 56839.21 88888.00 2018-05-12 11:51:42.406 132 11448.69 90.76 56839.25 88888.00 2018-05-12 11:51:42.906 132 11448.68 90.75 56839.31 88888.00 2018-05-12 11:51:43.406 132 11448.66 90.76 56839.32 88888.00 2018-05-12 11:51:43.906 132 11448.71 90.76 56839.25 88888.00 2018-05-12 11:51:44.406 132 11448.72 90.77 56839.23 88888.00 2018-05-12 11:51:44.906 132 11448.76 90.80 56839.21 88888.00 2018-05-12 11:51:45.406 132 11448.79 90.86 56839.24 88888.00 2018-05-12 11:51:45.906 132 11448.77 90.90 56839.30 88888.00 2018-05-12 11:51:46.406 132 11448.78 90.88 56839.31 88888.00 2018-05-12 11:51:46.906 132 11448.79 90.91 56839.30 88888.00 2018-05-12 11:51:47.406 132 11448.76 90.95 56839.32 88888.00 2018-05-12 11:51:47.906 132 11448.75 90.94 56839.42 88888.00 2018-05-12 11:51:48.406 132 11448.78 90.93 56839.45 88888.00 2018-05-12 11:51:48.906 132 11448.77 90.94 56839.46 88888.00 2018-05-12 11:51:49.406 132 11448.73 91.02 56839.47 88888.00 2018-05-12 11:51:49.906 132 11448.83 90.98 56839.50 88888.00 2018-05-12 11:51:50.406 132 11448.78 91.02 56839.62 88888.00 2018-05-12 11:51:50.906 132 11448.76 90.98 56839.71 88888.00 2018-05-12 11:51:51.406 132 11448.75 90.97 56839.79 88888.00 2018-05-12 11:51:51.906 132 11448.73 90.96 56839.82 88888.00 2018-05-12 11:51:52.406 132 11448.72 90.97 56839.87 88888.00 2018-05-12 11:51:52.906 132 11448.75 91.02 56839.98 88888.00 2018-05-12 11:51:53.906 132 11448.71 90.97 56839.97 88888.00 2018-05-12 11:51:54.406 132 11448.71 91.02 56840.07 88888.00 2018-05-12 11:51:54.906 132 11448.77 91.03 56840.19 88888.00 2018-05-12 11:51:55.406 132 11448.73 91.04 56840.30 88888.00 2018-05-12 11:51:55.906 132 11448.72 91.04 56840.39 88888.00 2018-05-12 11:51:56.406 132 11448.75 91.03 56840.47 88888.00 2018-05-12 11:51:56.906 132 11448.71 91.03 56840.61 88888.00 2018-05-12 11:51:57.406 132 11448.71 91.07 56840.71 88888.00 2018-05-12 11:51:57.906 132 11448.72 91.11 56840.86 88888.00 2018-05-12 11:51:58.406 132 11448.61 91.10 56840.96 88888.00 2018-05-12 11:51:58.906 132 11448.57 91.10 56841.12 88888.00 2018-05-12 11:51:59.406 132 11448.61 91.09 56841.31 88888.00 2018-05-12 11:51:59.906 132 11448.56 91.02 56841.42 88888.00 2018-05-12 11:52:00.406 132 11448.50 91.04 56841.60 88888.00 2018-05-12 11:52:00.906 132 11448.50 90.98 56841.78 88888.00 2018-05-12 11:52:01.406 132 11448.52 91.00 56841.87 88888.00 2018-05-12 11:52:01.906 132 11448.52 91.07 56842.06 88888.00 2018-05-12 11:52:02.406 132 11448.52 91.13 56842.20 88888.00 2018-05-12 11:52:02.906 132 11448.54 91.14 56842.26 88888.00 2018-05-12 11:52:03.406 132 11448.50 91.16 56842.32 88888.00 2018-05-12 11:52:03.906 132 11448.43 91.22 56842.41 88888.00 2018-05-12 11:52:04.406 132 11448.37 91.22 56842.57 88888.00 2018-05-12 11:52:04.906 132 11448.31 91.22 56842.72 88888.00 2018-05-12 11:52:05.906 132 11448.30 91.27 56842.96 88888.00 2018-05-12 11:52:06.406 132 11448.22 91.24 56843.05 88888.00 2018-05-12 11:52:06.906 132 11448.14 91.27 56843.18 88888.00 2018-05-12 11:52:07.406 132 11448.13 91.28 56843.27 88888.00 2018-05-12 11:52:07.906 132 11448.01 91.31 56843.32 88888.00 2018-05-12 11:52:08.406 132 11447.99 91.34 56843.44 88888.00 2018-05-12 11:52:08.906 132 11448.03 91.36 56843.59 88888.00 2018-05-12 11:52:09.406 132 11448.00 91.36 56843.67 88888.00 2018-05-12 11:52:09.906 132 11447.95 91.41 56843.77 88888.00 2018-05-12 11:52:10.406 132 11447.93 91.41 56843.85 88888.00 2018-05-12 11:52:10.906 132 11447.81 91.40 56844.00 88888.00 2018-05-12 11:52:11.406 132 11447.76 91.38 56844.15 88888.00 2018-05-12 11:52:11.906 132 11447.80 91.37 56844.20 88888.00 2018-05-12 11:52:12.406 132 11447.75 91.42 56844.25 88888.00 2018-05-12 11:52:12.906 132 11447.71 91.43 56844.37 88888.00 2018-05-12 11:52:13.406 132 11447.85 91.44 56844.41 88888.00 2018-05-12 11:52:13.906 132 11447.82 91.48 56844.52 88888.00 2018-05-12 11:52:14.406 132 11447.72 91.52 56844.65 88888.00 2018-05-12 11:52:14.906 132 11447.75 91.58 56844.76 88888.00 2018-05-12 11:52:15.906 132 11447.78 91.57 56844.81 88888.00 2018-05-12 11:52:16.406 132 11447.87 91.61 56844.84 88888.00 2018-05-12 11:52:16.906 132 11447.88 91.63 56844.89 88888.00 2018-05-12 11:52:17.406 132 11447.90 91.68 56844.94 88888.00 2018-05-12 11:52:17.906 132 11447.97 91.76 56844.99 88888.00 2018-05-12 11:52:18.406 132 11447.97 91.84 56844.98 88888.00 2018-05-12 11:52:18.906 132 11447.93 91.84 56845.02 88888.00 2018-05-12 11:52:19.406 132 11447.97 91.88 56845.04 88888.00 2018-05-12 11:52:19.906 132 11448.04 91.91 56845.07 88888.00 2018-05-12 11:52:20.406 132 11448.03 91.97 56845.11 88888.00 2018-05-12 11:52:20.906 132 11448.04 92.02 56845.14 88888.00 2018-05-12 11:52:21.406 132 11448.09 92.06 56845.14 88888.00 2018-05-12 11:52:21.906 132 11448.03 92.03 56845.13 88888.00 2018-05-12 11:52:22.406 132 11448.02 92.09 56845.14 88888.00 2018-05-12 11:52:22.906 132 11448.14 92.13 56845.15 88888.00 2018-05-12 11:52:23.406 132 11448.17 92.16 56845.11 88888.00 2018-05-12 11:52:23.906 132 11448.19 92.20 56845.16 88888.00 2018-05-12 11:52:24.406 132 11448.30 92.25 56845.20 88888.00 2018-05-12 11:52:24.906 132 11448.35 92.25 56845.16 88888.00 2018-05-12 11:52:25.406 132 11448.33 92.31 56845.18 88888.00 2018-05-12 11:52:25.906 132 11448.41 92.37 56845.16 88888.00 2018-05-12 11:52:26.406 132 11448.44 92.37 56845.14 88888.00 2018-05-12 11:52:26.906 132 11448.43 92.43 56845.10 88888.00 2018-05-12 11:52:27.406 132 11448.51 92.42 56844.97 88888.00 2018-05-12 11:52:27.906 132 11448.54 92.39 56844.92 88888.00 2018-05-12 11:52:28.406 132 11448.57 92.43 56844.90 88888.00 2018-05-12 11:52:28.906 132 11448.62 92.51 56844.78 88888.00 2018-05-12 11:52:29.406 132 11448.62 92.52 56844.69 88888.00 2018-05-12 11:52:29.906 132 11448.55 92.52 56844.64 88888.00 2018-05-12 11:52:30.406 132 11448.62 92.57 56844.59 88888.00 2018-05-12 11:52:30.906 132 11448.68 92.60 56844.52 88888.00 2018-05-12 11:52:31.406 132 11448.63 92.64 56844.47 88888.00 2018-05-12 11:52:31.906 132 11448.62 92.70 56844.44 88888.00 2018-05-12 11:52:32.406 132 11448.64 92.72 56844.28 88888.00 2018-05-12 11:52:32.906 132 11448.58 92.72 56844.17 88888.00 2018-05-12 11:52:33.906 132 11448.64 92.75 56843.99 88888.00 2018-05-12 11:52:34.406 132 11448.58 92.79 56843.85 88888.00 2018-05-12 11:52:34.906 132 11448.55 92.84 56843.70 88888.00 2018-05-12 11:52:35.406 132 11448.63 92.85 56843.59 88888.00 2018-05-12 11:52:35.906 132 11448.64 92.88 56843.47 88888.00 2018-05-12 11:52:36.406 132 11448.64 92.90 56843.34 88888.00 2018-05-12 11:52:36.906 132 11448.63 92.87 56843.23 88888.00 2018-05-12 11:52:37.406 132 11448.65 92.88 56843.09 88888.00 2018-05-12 11:52:37.906 132 11448.61 92.91 56843.00 88888.00 2018-05-12 11:52:38.406 132 11448.62 92.92 56842.87 88888.00 2018-05-12 11:52:38.906 132 11448.58 92.90 56842.67 88888.00 2018-05-12 11:52:39.406 132 11448.54 92.92 56842.59 88888.00 2018-05-12 11:52:39.906 132 11448.58 92.91 56842.50 88888.00 2018-05-12 11:52:40.406 132 11448.63 92.87 56842.35 88888.00 2018-05-12 11:52:40.906 132 11448.54 92.86 56842.25 88888.00 2018-05-12 11:52:41.406 132 11448.50 92.88 56842.09 88888.00 2018-05-12 11:52:41.906 132 11448.50 92.86 56841.99 88888.00 2018-05-12 11:52:42.406 132 11448.45 92.88 56841.82 88888.00 2018-05-12 11:52:42.906 132 11448.51 92.92 56841.65 88888.00 2018-05-12 11:52:43.406 132 11448.56 92.87 56841.54 88888.00 2018-05-12 11:52:43.906 132 11448.54 92.85 56841.42 88888.00 2018-05-12 11:52:44.406 132 11448.51 92.87 56841.26 88888.00 2018-05-12 11:52:44.906 132 11448.62 92.81 56841.15 88888.00 2018-05-12 11:52:45.406 132 11448.64 92.75 56840.94 88888.00 2018-05-12 11:52:45.906 132 11448.70 92.79 56840.79 88888.00 2018-05-12 11:52:46.406 132 11448.82 92.78 56840.69 88888.00 2018-05-12 11:52:47.406 132 11448.87 92.77 56840.34 88888.00 2018-05-12 11:52:47.906 132 11448.98 92.80 56840.22 88888.00 2018-05-12 11:52:48.406 132 11449.04 92.77 56840.06 88888.00 2018-05-12 11:52:48.906 132 11449.06 92.78 56839.94 88888.00 2018-05-12 11:52:49.406 132 11449.15 92.83 56839.83 88888.00 2018-05-12 11:52:49.906 132 11449.18 92.81 56839.71 88888.00 2018-05-12 11:52:50.406 132 11449.22 92.80 56839.61 88888.00 2018-05-12 11:52:50.906 132 11449.29 92.83 56839.56 88888.00 2018-05-12 11:52:51.406 132 11449.41 92.79 56839.44 88888.00 2018-05-12 11:52:51.906 132 11449.40 92.83 56839.37 88888.00 2018-05-12 11:52:52.406 132 11449.48 92.84 56839.36 88888.00 2018-05-12 11:52:52.906 132 11449.56 92.85 56839.29 88888.00 2018-05-12 11:52:53.406 132 11449.66 92.86 56839.21 88888.00 2018-05-12 11:52:53.906 132 11449.72 92.92 56839.17 88888.00 2018-05-12 11:52:54.406 132 11449.84 92.94 56839.14 88888.00 2018-05-12 11:52:54.906 132 11449.93 92.94 56839.12 88888.00 2018-05-12 11:52:55.406 132 11449.96 93.01 56839.14 88888.00 2018-05-12 11:52:55.906 132 11450.08 93.05 56839.12 88888.00 2018-05-12 11:52:56.406 132 11450.16 93.09 56839.05 88888.00 2018-05-12 11:52:56.906 132 11450.19 93.11 56839.02 88888.00 2018-05-12 11:52:57.406 132 11450.33 93.13 56838.98 88888.00 2018-05-12 11:52:57.906 132 11450.43 93.18 56839.00 88888.00 2018-05-12 11:52:58.406 132 11450.45 93.22 56838.98 88888.00 2018-05-12 11:52:58.906 132 11450.57 93.24 56838.93 88888.00 2018-05-12 11:52:59.406 132 11450.61 93.20 56838.81 88888.00 2018-05-12 11:52:59.906 132 11450.67 93.26 56838.85 88888.00 2018-05-12 11:53:00.406 132 11450.86 93.29 56838.81 88888.00 2018-05-12 11:53:00.906 132 11450.94 93.28 56838.74 88888.00 2018-05-12 11:53:01.406 132 11450.98 93.33 56838.73 88888.00 2018-05-12 11:53:01.906 132 11451.12 93.40 56838.69 88888.00 2018-05-12 11:53:02.406 132 11451.23 93.43 56838.68 88888.00 2018-05-12 11:53:02.906 132 11451.33 93.41 56838.72 88888.00 2018-05-12 11:53:03.406 132 11451.46 93.49 56838.76 88888.00 2018-05-12 11:53:03.906 132 11451.57 93.55 56838.73 88888.00 2018-05-12 11:53:04.406 132 11451.65 93.58 56838.70 88888.00 2018-05-12 11:53:04.906 132 11451.75 93.60 56838.67 88888.00 2018-05-12 11:53:05.406 132 11451.89 93.59 56838.67 88888.00 2018-05-12 11:53:05.906 132 11451.98 93.59 56838.70 88888.00 2018-05-12 11:53:06.406 132 11452.06 93.61 56838.76 88888.00 2018-05-12 11:53:06.906 132 11452.17 93.63 56838.80 88888.00 2018-05-12 11:53:07.406 132 11452.23 93.61 56838.85 88888.00 2018-05-12 11:53:07.906 132 11452.29 93.62 56838.89 88888.00 2018-05-12 11:53:08.406 132 11452.44 93.65 56838.91 88888.00 2018-05-12 11:53:08.906 132 11452.53 93.59 56838.98 88888.00 2018-05-12 11:53:09.406 132 11452.55 93.56 56839.00 88888.00 2018-05-12 11:53:09.906 132 11452.58 93.59 56839.04 88888.00 2018-05-12 11:53:10.406 132 11452.59 93.56 56839.04 88888.00 2018-05-12 11:53:10.906 132 11452.60 93.53 56839.11 88888.00 2018-05-12 11:53:11.406 132 11452.71 93.48 56839.06 88888.00 2018-05-12 11:53:11.906 132 11452.72 93.41 56839.06 88888.00 2018-05-12 11:53:12.407 132 11452.72 93.40 56839.05 88888.00 2018-05-12 11:53:12.907 132 11452.81 93.39 56839.07 88888.00 2018-05-12 11:53:13.407 132 11452.86 93.40 56839.11 88888.00 2018-05-12 11:53:13.907 132 11452.80 93.38 56839.12 88888.00 2018-05-12 11:53:14.407 132 11452.81 93.33 56839.05 88888.00 2018-05-12 11:53:14.907 132 11452.82 93.28 56839.06 88888.00 2018-05-12 11:53:15.407 132 11452.71 93.32 56839.04 88888.00 2018-05-12 11:53:15.907 132 11452.76 93.32 56839.01 88888.00 2018-05-12 11:53:16.407 132 11452.86 93.32 56839.07 88888.00 2018-05-12 11:53:16.907 132 11452.73 93.26 56838.99 88888.00 2018-05-12 11:53:17.407 132 11452.72 93.20 56838.94 88888.00 2018-05-12 11:53:17.907 132 11452.74 93.18 56838.95 88888.00 2018-05-12 11:53:18.407 132 11452.64 93.19 56838.95 88888.00 2018-05-12 11:53:18.907 132 11452.60 93.14 56838.98 88888.00 2018-05-12 11:53:19.407 132 11452.65 93.14 56838.94 88888.00 2018-05-12 11:53:19.907 132 11452.55 93.13 56838.95 88888.00 2018-05-12 11:53:20.407 132 11452.47 93.04 56838.91 88888.00 2018-05-12 11:53:20.907 132 11452.52 92.99 56838.79 88888.00 2018-05-12 11:53:21.407 132 11452.43 92.95 56838.80 88888.00 2018-05-12 11:53:21.907 132 11452.31 92.93 56838.79 88888.00 2018-05-12 11:53:22.407 132 11452.23 92.95 56838.78 88888.00 2018-05-12 11:53:22.907 132 11452.13 92.85 56838.79 88888.00 2018-05-12 11:53:23.407 132 11452.10 92.77 56838.79 88888.00 2018-05-12 11:53:23.907 132 11452.12 92.63 56838.81 88888.00 2018-05-12 11:53:24.407 132 11452.03 92.72 56838.78 88888.00 2018-05-12 11:53:24.907 132 11451.93 92.75 56838.79 88888.00 2018-05-12 11:53:25.407 132 11451.96 92.71 56838.80 88888.00 2018-05-12 11:53:25.907 132 11451.95 92.70 56838.76 88888.00 2018-05-12 11:53:26.407 132 11451.88 92.66 56838.75 88888.00 2018-05-12 11:53:26.907 132 11451.81 92.67 56838.78 88888.00 2018-05-12 11:53:27.407 132 11451.84 92.66 56838.81 88888.00 2018-05-12 11:53:27.907 132 11451.84 92.61 56838.79 88888.00 2018-05-12 11:53:28.907 132 11451.89 92.65 56838.92 88888.00 2018-05-12 11:53:29.407 132 11451.89 92.71 56838.95 88888.00 2018-05-12 11:53:29.907 132 11451.89 92.71 56838.99 88888.00 2018-05-12 11:53:30.407 132 11451.90 92.74 56839.02 88888.00 2018-05-12 11:53:30.907 132 11451.89 92.77 56839.08 88888.00 2018-05-12 11:53:31.407 132 11451.89 92.77 56839.14 88888.00 2018-05-12 11:53:31.907 132 11451.95 92.74 56839.31 88888.00 2018-05-12 11:53:32.407 132 11451.91 92.74 56839.42 88888.00 2018-05-12 11:53:32.907 132 11451.93 92.78 56839.46 88888.00 2018-05-12 11:53:33.407 132 11452.02 92.83 56839.52 88888.00 2018-05-12 11:53:33.907 132 11452.00 92.80 56839.55 88888.00 2018-05-12 11:53:34.407 132 11452.03 92.79 56839.57 88888.00 2018-05-12 11:53:34.907 132 11452.12 92.81 56839.61 88888.00 2018-05-12 11:53:35.407 132 11452.19 92.79 56839.62 88888.00 2018-05-12 11:53:35.907 132 11452.19 92.84 56839.74 88888.00 2018-05-12 11:53:36.407 132 11452.29 92.87 56839.88 88888.00 2018-05-12 11:53:36.907 132 11452.41 92.92 56839.94 88888.00 2018-05-12 11:53:37.407 132 11452.45 92.95 56839.96 88888.00 2018-05-12 11:53:37.907 132 11452.46 92.98 56840.03 88888.00 2018-05-12 11:53:38.907 132 11452.58 93.07 56840.14 88888.00 2018-05-12 11:53:39.407 132 11452.62 93.06 56840.22 88888.00 2018-05-12 11:53:39.907 132 11452.74 93.04 56840.33 88888.00 2018-05-12 11:53:40.407 132 11452.75 93.05 56840.40 88888.00 2018-05-12 11:53:40.907 132 11452.75 93.09 56840.49 88888.00 2018-05-12 11:53:41.407 132 11452.85 93.07 56840.60 88888.00 2018-05-12 11:53:41.907 132 11452.89 93.09 56840.66 88888.00 2018-05-12 11:53:42.407 132 11452.93 93.07 56840.72 88888.00 2018-05-12 11:53:42.907 132 11453.04 93.08 56840.72 88888.00 2018-05-12 11:53:43.407 132 11453.02 93.06 56840.78 88888.00 2018-05-12 11:53:43.907 132 11452.99 93.04 56840.85 88888.00 2018-05-12 11:53:44.407 132 11453.10 93.05 56840.96 88888.00 2018-05-12 11:53:44.907 132 11453.22 93.05 56840.98 88888.00 2018-05-12 11:53:45.407 132 11453.20 93.04 56841.01 88888.00 2018-05-12 11:53:45.907 132 11453.25 93.08 56841.04 88888.00 2018-05-12 11:53:46.407 132 11453.25 93.06 56841.13 88888.00 2018-05-12 11:53:46.907 132 11453.20 93.05 56841.16 88888.00 2018-05-12 11:53:47.407 132 11453.28 93.08 56841.23 88888.00 2018-05-12 11:53:47.907 132 11453.30 93.09 56841.24 88888.00 2018-05-12 11:53:48.407 132 11453.21 93.06 56841.23 88888.00 2018-05-12 11:53:48.907 132 11453.22 93.08 56841.30 88888.00 2018-05-12 11:53:49.407 132 11453.21 93.09 56841.38 88888.00 2018-05-12 11:53:49.907 132 11453.08 93.08 56841.45 88888.00 2018-05-12 11:53:50.407 132 11453.04 93.06 56841.55 88888.00 2018-05-12 11:53:50.907 132 11453.10 93.11 56841.58 88888.00 2018-05-12 11:53:51.407 132 11453.01 93.09 56841.58 88888.00 2018-05-12 11:53:51.907 132 11452.92 93.08 56841.68 88888.00 2018-05-12 11:53:52.407 132 11452.85 93.06 56841.62 88888.00 2018-05-12 11:53:52.907 132 11452.76 93.00 56841.63 88888.00 2018-05-12 11:53:53.407 132 11452.66 93.02 56841.67 88888.00 2018-05-12 11:53:53.907 132 11452.60 93.02 56841.67 88888.00 2018-05-12 11:53:54.407 132 11452.52 93.00 56841.64 88888.00 2018-05-12 11:53:54.907 132 11452.48 92.94 56841.64 88888.00 2018-05-12 11:53:55.407 132 11452.48 92.91 56841.64 88888.00 2018-05-12 11:53:55.907 132 11452.40 92.85 56841.61 88888.00 2018-05-12 11:53:56.407 132 11452.30 92.85 56841.56 88888.00 2018-05-12 11:53:56.907 132 11452.25 92.83 56841.51 88888.00 2018-05-12 11:53:57.407 132 11452.24 92.72 56841.45 88888.00 2018-05-12 11:53:57.907 132 11452.10 92.72 56841.37 88888.00 2018-05-12 11:53:58.407 132 11452.04 92.73 56841.23 88888.00 2018-05-12 11:53:58.907 132 11451.93 92.71 56841.15 88888.00 2018-05-12 11:53:59.407 132 11451.78 92.61 56841.04 88888.00 2018-05-12 11:53:59.907 132 11451.79 92.59 56840.98 88888.00 2018-05-12 11:54:00.407 132 11451.72 92.53 56840.81 88888.00 2018-05-12 11:54:00.907 132 11451.60 92.54 56840.68 88888.00 2018-05-12 11:54:01.407 132 11451.49 92.49 56840.64 88888.00 2018-05-12 11:54:01.907 132 11451.39 92.45 56840.55 88888.00 2018-05-12 11:54:02.407 132 11451.27 92.38 56840.42 88888.00 2018-05-12 11:54:02.907 132 11451.16 92.36 56840.29 88888.00 2018-05-12 11:54:03.407 132 11451.13 92.32 56840.22 88888.00 2018-05-12 11:54:03.907 132 11451.02 92.30 56840.17 88888.00 2018-05-12 11:54:04.407 132 11451.00 92.29 56840.08 88888.00 2018-05-12 11:54:04.907 132 11450.92 92.22 56839.98 88888.00 2018-05-12 11:54:05.407 132 11450.84 92.18 56839.89 88888.00 2018-05-12 11:54:05.907 132 11450.79 92.15 56839.87 88888.00 2018-05-12 11:54:06.407 132 11450.72 92.11 56839.77 88888.00 2018-05-12 11:54:06.907 132 11450.56 92.08 56839.76 88888.00 2018-05-12 11:54:07.407 132 11450.49 92.05 56839.76 88888.00 2018-05-12 11:54:07.907 132 11450.50 92.08 56839.65 88888.00 2018-05-12 11:54:08.407 132 11450.47 92.06 56839.56 88888.00 2018-05-12 11:54:08.907 132 11450.42 92.02 56839.55 88888.00 2018-05-12 11:54:09.407 132 11450.37 92.02 56839.53 88888.00 2018-05-12 11:54:10.407 132 11450.26 92.00 56839.49 88888.00 2018-05-12 11:54:10.907 132 11450.25 91.98 56839.43 88888.00 2018-05-12 11:54:11.407 132 11450.28 91.97 56839.32 88888.00 2018-05-12 11:54:11.907 132 11450.11 91.96 56839.25 88888.00 2018-05-12 11:54:12.407 132 11450.12 91.90 56839.23 88888.00 2018-05-12 11:54:12.907 132 11450.12 91.89 56839.15 88888.00 2018-05-12 11:54:13.407 132 11449.96 91.90 56839.18 88888.00 2018-05-12 11:54:13.907 132 11449.97 91.89 56839.17 88888.00 2018-05-12 11:54:14.407 132 11450.00 91.91 56839.15 88888.00 2018-05-12 11:54:14.907 132 11449.89 91.92 56839.19 88888.00 2018-05-12 11:54:15.407 132 11449.88 91.93 56839.25 88888.00 2018-05-12 11:54:15.907 132 11449.87 91.97 56839.26 88888.00 2018-05-12 11:54:16.407 132 11449.77 91.97 56839.29 88888.00 2018-05-12 11:54:16.907 132 11449.75 91.98 56839.30 88888.00 2018-05-12 11:54:17.407 132 11449.77 91.98 56839.30 88888.00 2018-05-12 11:54:17.907 132 11449.79 92.02 56839.34 88888.00 2018-05-12 11:54:18.407 132 11449.81 92.09 56839.44 88888.00 2018-05-12 11:54:18.907 132 11449.82 92.13 56839.51 88888.00 2018-05-12 11:54:19.407 132 11449.79 92.15 56839.50 88888.00 2018-05-12 11:54:20.407 132 11449.76 92.25 56839.63 88888.00 2018-05-12 11:54:20.907 132 11449.73 92.31 56839.79 88888.00 2018-05-12 11:54:21.407 132 11449.68 92.33 56839.83 88888.00 2018-05-12 11:54:21.907 132 11449.72 92.33 56839.89 88888.00 2018-05-12 11:54:22.407 132 11449.68 92.34 56839.91 88888.00 2018-05-12 11:54:22.907 132 11449.66 92.38 56840.04 88888.00 2018-05-12 11:54:23.407 132 11449.69 92.38 56840.19 88888.00 2018-05-12 11:54:23.907 132 11449.69 92.38 56840.24 88888.00 2018-05-12 11:54:24.407 132 11449.61 92.39 56840.26 88888.00 2018-05-12 11:54:24.907 132 11449.66 92.46 56840.34 88888.00 2018-05-12 11:54:25.407 132 11449.70 92.49 56840.42 88888.00 2018-05-12 11:54:25.907 132 11449.67 92.54 56840.47 88888.00 2018-05-12 11:54:26.407 132 11449.69 92.64 56840.56 88888.00 2018-05-12 11:54:26.907 132 11449.72 92.68 56840.61 88888.00 2018-05-12 11:54:27.407 132 11449.65 92.70 56840.66 88888.00 2018-05-12 11:54:27.907 132 11449.66 92.75 56840.74 88888.00 2018-05-12 11:54:28.407 132 11449.69 92.85 56840.78 88888.00 2018-05-12 11:54:28.907 132 11449.63 92.91 56840.81 88888.00 2018-05-12 11:54:29.407 132 11449.62 92.92 56840.81 88888.00 2018-05-12 11:54:29.907 132 11449.67 92.90 56840.88 88888.00 2018-05-12 11:54:30.407 132 11449.67 92.93 56840.91 88888.00 2018-05-12 11:54:30.907 132 11449.61 93.01 56840.98 88888.00 2018-05-12 11:54:31.407 132 11449.63 93.04 56841.04 88888.00 2018-05-12 11:54:31.907 132 11449.61 93.05 56841.07 88888.00 2018-05-12 11:54:32.407 132 11449.56 93.08 56841.00 88888.00 2018-05-12 11:54:32.907 132 11449.52 93.18 56840.99 88888.00 2018-05-12 11:54:33.407 132 11449.46 93.15 56841.01 88888.00 2018-05-12 11:54:33.907 132 11449.41 93.14 56841.10 88888.00 2018-05-12 11:54:34.407 132 11449.40 93.18 56841.13 88888.00 2018-05-12 11:54:34.907 132 11449.42 93.19 56841.13 88888.00 2018-05-12 11:54:35.407 132 11449.38 93.20 56841.04 88888.00 2018-05-12 11:54:35.907 132 11449.38 93.33 56840.98 88888.00 2018-05-12 11:54:36.407 132 11449.41 93.41 56841.01 88888.00 2018-05-12 11:54:36.907 132 11449.38 93.39 56841.04 88888.00 2018-05-12 11:54:37.407 132 11449.36 93.40 56841.01 88888.00 2018-05-12 11:54:37.907 132 11449.39 93.43 56840.99 88888.00 2018-05-12 11:54:38.407 132 11449.35 93.47 56840.93 88888.00 2018-05-12 11:54:38.907 132 11449.38 93.53 56840.92 88888.00 2018-05-12 11:54:39.407 132 11449.35 93.55 56840.94 88888.00 2018-05-12 11:54:39.907 132 11449.32 93.55 56840.92 88888.00 2018-05-12 11:54:40.407 132 11449.34 93.56 56840.88 88888.00 2018-05-12 11:54:40.907 132 11449.36 93.55 56840.84 88888.00 2018-05-12 11:54:41.407 132 11449.34 93.52 56840.75 88888.00 2018-05-12 11:54:41.907 132 11449.29 93.56 56840.73 88888.00 2018-05-12 11:54:42.407 132 11449.28 93.63 56840.68 88888.00 2018-05-12 11:54:42.907 132 11449.29 93.66 56840.62 88888.00 2018-05-12 11:54:43.407 132 11449.24 93.70 56840.60 88888.00 2018-05-12 11:54:43.907 132 11449.28 93.76 56840.60 88888.00 2018-05-12 11:54:44.407 132 11449.29 93.75 56840.47 88888.00 2018-05-12 11:54:44.907 132 11449.33 93.80 56840.47 88888.00 2018-05-12 11:54:45.407 132 11449.38 93.86 56840.42 88888.00 2018-05-12 11:54:45.907 132 11449.33 93.85 56840.33 88888.00 2018-05-12 11:54:46.407 132 11449.22 93.86 56840.26 88888.00 2018-05-12 11:54:46.907 132 11449.41 93.90 56840.27 88888.00 2018-05-12 11:54:47.407 132 11449.49 93.92 56840.26 88888.00 2018-05-12 11:54:47.907 132 11449.46 93.92 56840.27 88888.00 2018-05-12 11:54:48.407 132 11449.51 93.94 56840.19 88888.00 2018-05-12 11:54:48.907 132 11449.60 93.95 56840.08 88888.00 2018-05-12 11:54:49.407 132 11449.63 93.93 56839.96 88888.00 2018-05-12 11:54:49.907 132 11449.67 93.93 56839.87 88888.00 2018-05-12 11:54:50.407 132 11449.75 93.93 56839.77 88888.00 2018-05-12 11:54:50.907 132 11449.75 93.94 56839.68 88888.00 2018-05-12 11:54:51.907 132 11449.93 93.97 56839.55 88888.00 2018-05-12 11:54:52.407 132 11449.95 94.00 56839.49 88888.00 2018-05-12 11:54:52.907 132 11450.02 94.02 56839.38 88888.00 2018-05-12 11:54:53.407 132 11450.11 94.03 56839.32 88888.00 2018-05-12 11:54:53.907 132 11450.16 94.03 56839.27 88888.00 2018-05-12 11:54:54.407 132 11450.22 94.11 56839.17 88888.00 2018-05-12 11:54:54.907 132 11450.33 94.19 56839.13 88888.00 2018-05-12 11:54:55.407 132 11450.37 94.21 56839.01 88888.00 2018-05-12 11:54:55.907 132 11450.45 94.20 56838.95 88888.00 2018-05-12 11:54:56.407 132 11450.60 94.22 56838.92 88888.00 2018-05-12 11:54:56.907 132 11450.75 94.27 56838.86 88888.00 2018-05-12 11:54:57.407 132 11450.80 94.30 56838.86 88888.00 2018-05-12 11:54:57.907 132 11450.86 94.33 56838.79 88888.00 2018-05-12 11:54:58.407 132 11451.02 94.36 56838.67 88888.00 2018-05-12 11:54:58.907 132 11451.13 94.40 56838.65 88888.00 2018-05-12 11:54:59.907 132 11451.39 94.48 56838.65 88888.00 2018-05-12 11:55:00.407 132 11451.53 94.50 56838.73 88888.00 2018-05-12 11:55:00.907 132 11451.69 94.54 56838.67 88888.00 2018-05-12 11:55:01.407 132 11451.86 94.58 56838.56 88888.00 2018-05-12 11:55:01.907 132 11451.91 94.62 56838.47 88888.00 2018-05-12 11:55:02.407 132 11452.03 94.64 56838.41 88888.00 2018-05-12 11:55:02.907 132 11452.27 94.67 56838.40 88888.00 2018-05-12 11:55:03.407 132 11452.39 94.69 56838.34 88888.00 2018-05-12 11:55:03.907 132 11452.51 94.71 56838.23 88888.00 2018-05-12 11:55:04.407 132 11452.72 94.76 56838.17 88888.00 2018-05-12 11:55:04.907 132 11452.89 94.72 56838.16 88888.00 2018-05-12 11:55:05.407 132 11452.99 94.72 56838.16 88888.00 2018-05-12 11:55:05.907 132 11453.16 94.77 56838.17 88888.00 2018-05-12 11:55:06.407 132 11453.24 94.77 56838.16 88888.00 2018-05-12 11:55:06.907 132 11453.32 94.78 56838.10 88888.00 2018-05-12 11:55:07.407 132 11453.50 94.79 56838.08 88888.00 2018-05-12 11:55:07.907 132 11453.73 94.82 56838.01 88888.00 2018-05-12 11:55:08.407 132 11453.79 94.78 56837.99 88888.00 2018-05-12 11:55:08.907 132 11453.91 94.78 56837.97 88888.00 2018-05-12 11:55:09.407 132 11454.06 94.77 56837.90 88888.00 2018-05-12 11:55:09.908 132 11454.21 94.71 56837.91 88888.00 2018-05-12 11:55:10.408 132 11454.39 94.72 56837.89 88888.00 2018-05-12 11:55:10.908 132 11454.55 94.75 56837.88 88888.00 2018-05-12 11:55:11.408 132 11454.56 94.71 56837.86 88888.00 2018-05-12 11:55:11.908 132 11454.68 94.67 56837.83 88888.00 2018-05-12 11:55:12.408 132 11454.87 94.64 56837.80 88888.00 2018-05-12 11:55:12.908 132 11454.97 94.61 56837.86 88888.00 2018-05-12 11:55:13.408 132 11455.03 94.58 56837.88 88888.00 2018-05-12 11:55:13.908 132 11455.17 94.54 56837.80 88888.00 2018-05-12 11:55:14.408 132 11455.33 94.47 56837.79 88888.00 2018-05-12 11:55:14.908 132 11455.36 94.42 56837.88 88888.00 2018-05-12 11:55:15.408 132 11455.63 94.42 56837.86 88888.00 2018-05-12 11:55:15.908 132 11455.77 94.36 56837.80 88888.00 2018-05-12 11:55:16.408 132 11455.78 94.35 56837.83 88888.00 2018-05-12 11:55:16.908 132 11455.85 94.31 56837.91 88888.00 2018-05-12 11:55:17.408 132 11455.92 94.22 56837.92 88888.00 2018-05-12 11:55:17.908 132 11455.89 94.17 56837.84 88888.00 2018-05-12 11:55:18.408 132 11456.07 94.15 56837.79 88888.00 2018-05-12 11:55:18.908 132 11456.15 94.15 56837.80 88888.00 2018-05-12 11:55:19.408 132 11456.17 94.06 56837.77 88888.00 2018-05-12 11:55:19.908 132 11456.21 93.99 56837.80 88888.00 2018-05-12 11:55:20.408 132 11456.27 93.93 56837.83 88888.00 2018-05-12 11:55:20.908 132 11456.26 93.85 56837.83 88888.00 2018-05-12 11:55:21.408 132 11456.31 93.76 56837.77 88888.00 2018-05-12 11:55:21.908 132 11456.41 93.70 56837.78 88888.00 2018-05-12 11:55:22.408 132 11456.30 93.66 56837.84 88888.00 2018-05-12 11:55:23.408 132 11456.36 93.55 56837.95 88888.00 2018-05-12 11:55:23.908 132 11456.39 93.48 56837.99 88888.00 2018-05-12 11:55:24.408 132 11456.34 93.45 56838.04 88888.00 2018-05-12 11:55:24.908 132 11456.35 93.42 56838.07 88888.00 2018-05-12 11:55:25.408 132 11456.34 93.35 56838.02 88888.00 2018-05-12 11:55:25.908 132 11456.29 93.28 56838.03 88888.00 2018-05-12 11:55:26.408 132 11456.28 93.25 56838.16 88888.00 2018-05-12 11:55:26.908 132 11456.27 93.13 56838.23 88888.00 2018-05-12 11:55:27.408 132 11456.26 93.01 56838.33 88888.00 2018-05-12 11:55:27.908 132 11456.29 92.94 56838.37 88888.00 2018-05-12 11:55:28.408 132 11456.27 92.94 56838.44 88888.00 2018-05-12 11:55:28.908 132 11456.21 92.88 56838.62 88888.00 2018-05-12 11:55:29.408 132 11456.16 92.85 56838.79 88888.00 2018-05-12 11:55:29.908 132 11456.16 92.84 56838.97 88888.00 2018-05-12 11:55:30.408 132 11456.07 92.78 56839.11 88888.00 2018-05-12 11:55:30.908 132 11456.09 92.71 56839.19 88888.00 2018-05-12 11:55:31.408 132 11456.02 92.70 56839.32 88888.00 2018-05-12 11:55:31.908 132 11455.89 92.65 56839.44 88888.00 2018-05-12 11:55:32.408 132 11455.82 92.63 56839.51 88888.00 2018-05-12 11:55:33.408 132 11455.71 92.53 56839.81 88888.00 2018-05-12 11:55:33.908 132 11455.51 92.52 56839.90 88888.00 2018-05-12 11:55:34.408 132 11455.51 92.52 56840.03 88888.00 2018-05-12 11:55:34.908 132 11455.40 92.47 56840.19 88888.00 2018-05-12 11:55:35.408 132 11455.26 92.52 56840.38 88888.00 2018-05-12 11:55:35.908 132 11455.22 92.56 56840.51 88888.00 2018-05-12 11:55:36.408 132 11455.09 92.52 56840.74 88888.00 2018-05-12 11:55:36.908 132 11454.95 92.52 56840.98 88888.00 2018-05-12 11:55:37.408 132 11454.83 92.52 56841.11 88888.00 2018-05-12 11:55:37.908 132 11454.81 92.50 56841.24 88888.00 2018-05-12 11:55:38.408 132 11454.67 92.46 56841.42 88888.00 2018-05-12 11:55:38.908 132 11454.55 92.45 56841.62 88888.00 2018-05-12 11:55:39.408 132 11454.53 92.38 56841.86 88888.00 2018-05-12 11:55:39.908 132 11454.41 92.32 56842.03 88888.00 2018-05-12 11:55:40.408 132 11454.35 92.30 56842.18 88888.00 2018-05-12 11:55:40.908 132 11454.29 92.31 56842.37 88888.00 2018-05-12 11:55:41.408 132 11454.19 92.27 56842.53 88888.00 2018-05-12 11:55:41.908 132 11454.12 92.26 56842.61 88888.00 2018-05-12 11:55:42.408 132 11454.01 92.19 56842.74 88888.00 2018-05-12 11:55:42.908 132 11453.86 92.09 56842.95 88888.00 2018-05-12 11:55:43.408 132 11453.73 92.04 56843.15 88888.00 2018-05-12 11:55:43.908 132 11453.65 92.05 56843.29 88888.00 2018-05-12 11:55:44.408 132 11453.52 92.05 56843.45 88888.00 2018-05-12 11:55:44.908 132 11453.39 92.06 56843.61 88888.00 2018-05-12 11:55:45.408 132 11453.28 92.03 56843.81 88888.00 2018-05-12 11:55:45.908 132 11453.10 91.93 56843.93 88888.00 2018-05-12 11:55:46.408 132 11452.99 91.90 56844.12 88888.00 2018-05-12 11:55:46.908 132 11452.92 91.93 56844.26 88888.00 2018-05-12 11:55:47.408 132 11452.79 91.90 56844.47 88888.00 2018-05-12 11:55:47.908 132 11452.65 91.88 56844.60 88888.00 2018-05-12 11:55:48.408 132 11452.59 91.84 56844.78 88888.00 2018-05-12 11:55:48.908 132 11452.47 91.84 56844.92 88888.00 2018-05-12 11:55:49.408 132 11452.27 91.86 56845.07 88888.00 2018-05-12 11:55:49.908 132 11452.14 91.90 56845.22 88888.00 2018-05-12 11:55:50.408 132 11452.10 91.88 56845.42 88888.00 2018-05-12 11:55:50.908 132 11451.92 91.85 56845.59 88888.00 2018-05-12 11:55:51.408 132 11451.78 91.86 56845.67 88888.00 2018-05-12 11:55:51.908 132 11451.76 91.86 56845.84 88888.00 2018-05-12 11:55:52.408 132 11451.55 91.88 56845.90 88888.00 2018-05-12 11:55:52.908 132 11451.34 91.85 56846.07 88888.00 2018-05-12 11:55:53.408 132 11451.22 91.84 56846.31 88888.00 2018-05-12 11:55:53.908 132 11451.11 91.85 56846.45 88888.00 2018-05-12 11:55:54.408 132 11450.95 91.92 56846.61 88888.00 2018-05-12 11:55:54.908 132 11450.85 91.93 56846.83 88888.00 2018-05-12 11:55:55.408 132 11450.65 91.93 56847.00 88888.00 2018-05-12 11:55:55.908 132 11450.43 91.91 56847.19 88888.00 2018-05-12 11:55:56.408 132 11450.38 91.91 56847.35 88888.00 2018-05-12 11:55:56.908 132 11450.25 91.93 56847.48 88888.00 2018-05-12 11:55:57.408 132 11450.10 91.95 56847.66 88888.00 2018-05-12 11:55:57.908 132 11449.98 91.99 56847.84 88888.00 2018-05-12 11:55:58.408 132 11449.88 92.03 56847.99 88888.00 2018-05-12 11:55:58.908 132 11449.66 92.06 56848.12 88888.00 2018-05-12 11:55:59.408 132 11449.53 92.10 56848.24 88888.00 2018-05-12 11:55:59.908 132 11449.46 92.12 56848.34 88888.00 2018-05-12 11:56:00.408 132 11449.25 92.13 56848.41 88888.00 2018-05-12 11:56:00.908 132 11449.05 92.15 56848.56 88888.00 2018-05-12 11:56:01.408 132 11449.01 92.20 56848.70 88888.00 2018-05-12 11:56:01.908 132 11448.80 92.23 56848.77 88888.00 2018-05-12 11:56:02.408 132 11448.69 92.26 56848.87 88888.00 2018-05-12 11:56:02.908 132 11448.54 92.29 56848.97 88888.00 2018-05-12 11:56:03.408 132 11448.31 92.32 56849.07 88888.00 2018-05-12 11:56:03.908 132 11448.21 92.32 56849.16 88888.00 2018-05-12 11:56:04.908 132 11447.99 92.34 56849.31 88888.00 2018-05-12 11:56:05.408 132 11447.85 92.36 56849.50 88888.00 2018-05-12 11:56:05.908 132 11447.75 92.42 56849.63 88888.00 2018-05-12 11:56:06.408 132 11447.78 92.43 56849.64 88888.00 2018-05-12 11:56:06.908 132 11447.64 92.40 56849.70 88888.00 2018-05-12 11:56:07.408 132 11447.52 92.43 56849.73 88888.00 2018-05-12 11:56:07.908 132 11447.43 92.42 56849.76 88888.00 2018-05-12 11:56:08.408 132 11447.31 92.36 56849.76 88888.00 2018-05-12 11:56:08.908 132 11447.24 92.45 56849.77 88888.00 2018-05-12 11:56:09.408 132 11447.17 92.49 56849.73 88888.00 2018-05-12 11:56:09.908 132 11447.04 92.45 56849.71 88888.00 2018-05-12 11:56:10.408 132 11447.04 92.54 56849.71 88888.00 2018-05-12 11:56:10.908 132 11446.91 92.59 56849.70 88888.00 2018-05-12 11:56:11.408 132 11446.78 92.60 56849.65 88888.00 2018-05-12 11:56:11.908 132 11446.76 92.59 56849.61 88888.00 2018-05-12 11:56:12.408 132 11446.74 92.61 56849.56 88888.00 2018-05-12 11:56:12.908 132 11446.57 92.61 56849.47 88888.00 2018-05-12 11:56:13.408 132 11446.48 92.58 56849.44 88888.00 2018-05-12 11:56:13.908 132 11446.48 92.63 56849.40 88888.00 2018-05-12 11:56:14.408 132 11446.43 92.64 56849.32 88888.00 2018-05-12 11:56:14.908 132 11446.29 92.66 56849.22 88888.00 2018-05-12 11:56:15.408 132 11446.29 92.67 56849.16 88888.00 2018-05-12 11:56:15.908 132 11446.27 92.67 56849.07 88888.00 2018-05-12 11:56:16.408 132 11446.12 92.68 56848.95 88888.00 2018-05-12 11:56:16.908 132 11446.08 92.71 56848.92 88888.00 2018-05-12 11:56:17.408 132 11446.08 92.71 56848.80 88888.00 2018-05-12 11:56:17.908 132 11446.05 92.77 56848.71 88888.00 2018-05-12 11:56:18.408 132 11446.05 92.86 56848.60 88888.00 2018-05-12 11:56:18.908 132 11445.99 92.86 56848.47 88888.00 2018-05-12 11:56:19.408 132 11445.84 92.87 56848.30 88888.00 2018-05-12 11:56:19.908 132 11445.84 92.91 56848.17 88888.00 2018-05-12 11:56:20.408 132 11445.86 92.90 56848.05 88888.00 2018-05-12 11:56:20.908 132 11445.80 92.90 56847.89 88888.00 2018-05-12 11:56:21.408 132 11445.77 92.93 56847.78 88888.00 2018-05-12 11:56:21.908 132 11445.71 92.98 56847.70 88888.00 2018-05-12 11:56:22.408 132 11445.65 92.99 56847.62 88888.00 2018-05-12 11:56:22.908 132 11445.62 93.00 56847.54 88888.00 2018-05-12 11:56:23.408 132 11445.60 93.07 56847.45 88888.00 2018-05-12 11:56:23.908 132 11445.52 93.12 56847.34 88888.00 2018-05-12 11:56:24.408 132 11445.41 93.18 56847.22 88888.00 2018-05-12 11:56:24.908 132 11445.45 93.22 56847.14 88888.00 2018-05-12 11:56:25.408 132 11445.41 93.22 56846.95 88888.00 2018-05-12 11:56:25.908 132 11445.35 93.29 56846.81 88888.00 2018-05-12 11:56:26.408 132 11445.43 93.33 56846.71 88888.00 2018-05-12 11:56:26.908 132 11445.41 93.36 56846.53 88888.00 2018-05-12 11:56:27.408 132 11445.42 93.41 56846.44 88888.00 2018-05-12 11:56:27.908 132 11445.41 93.45 56846.33 88888.00 2018-05-12 11:56:28.408 132 11445.42 93.45 56846.17 88888.00 2018-05-12 11:56:28.908 132 11445.38 93.51 56845.94 88888.00 2018-05-12 11:56:29.408 132 11445.45 93.53 56845.78 88888.00 2018-05-12 11:56:29.908 132 11445.51 93.56 56845.54 88888.00 2018-05-12 11:56:30.408 132 11445.50 93.61 56845.28 88888.00 2018-05-12 11:56:30.908 132 11445.60 93.68 56845.09 88888.00 2018-05-12 11:56:31.408 132 11445.73 93.72 56844.86 88888.00 2018-05-12 11:56:31.908 132 11445.73 93.76 56844.65 88888.00 2018-05-12 11:56:32.408 132 11445.72 93.82 56844.40 88888.00 2018-05-12 11:56:32.908 132 11445.83 93.87 56844.20 88888.00 2018-05-12 11:56:33.408 132 11445.88 93.93 56844.02 88888.00 2018-05-12 11:56:33.908 132 11445.98 94.01 56843.86 88888.00 2018-05-12 11:56:34.408 132 11446.08 94.09 56843.61 88888.00 2018-05-12 11:56:34.908 132 11446.09 94.11 56843.41 88888.00 2018-05-12 11:56:35.408 132 11446.14 94.16 56843.21 88888.00 2018-05-12 11:56:35.908 132 11446.27 94.21 56843.04 88888.00 2018-05-12 11:56:36.408 132 11446.37 94.26 56842.90 88888.00 2018-05-12 11:56:36.908 132 11446.42 94.29 56842.74 88888.00 2018-05-12 11:56:37.408 132 11446.51 94.34 56842.61 88888.00 2018-05-12 11:56:37.908 132 11446.67 94.36 56842.46 88888.00 2018-05-12 11:56:38.408 132 11446.77 94.44 56842.29 88888.00 2018-05-12 11:56:38.908 132 11446.88 94.53 56842.19 88888.00 2018-05-12 11:56:39.408 132 11447.10 94.57 56842.03 88888.00 2018-05-12 11:56:39.908 132 11447.18 94.57 56841.89 88888.00 2018-05-12 11:56:40.408 132 11447.30 94.62 56841.83 88888.00 2018-05-12 11:56:40.908 132 11447.47 94.70 56841.69 88888.00 2018-05-12 11:56:41.408 132 11447.51 94.77 56841.60 88888.00 2018-05-12 11:56:41.908 132 11447.61 94.81 56841.51 88888.00 2018-05-12 11:56:42.408 132 11447.76 94.84 56841.44 88888.00 2018-05-12 11:56:42.908 132 11447.87 94.91 56841.31 88888.00 2018-05-12 11:56:43.408 132 11448.02 94.97 56841.22 88888.00 2018-05-12 11:56:43.908 132 11448.21 95.02 56841.12 88888.00 2018-05-12 11:56:44.408 132 11448.24 95.06 56841.05 88888.00 2018-05-12 11:56:44.908 132 11448.33 95.16 56840.93 88888.00 2018-05-12 11:56:45.408 132 11448.52 95.21 56840.78 88888.00 2018-05-12 11:56:46.408 132 11448.66 95.24 56840.59 88888.00 2018-05-12 11:56:46.908 132 11448.80 95.33 56840.48 88888.00 2018-05-12 11:56:47.408 132 11448.90 95.38 56840.32 88888.00 2018-05-12 11:56:47.908 132 11448.99 95.45 56840.17 88888.00 2018-05-12 11:56:48.408 132 11449.15 95.43 56840.10 88888.00 2018-05-12 11:56:48.908 132 11449.27 95.44 56839.96 88888.00 2018-05-12 11:56:49.408 132 11449.34 95.50 56839.85 88888.00 2018-05-12 11:56:49.908 132 11449.48 95.55 56839.76 88888.00 2018-05-12 11:56:50.408 132 11449.60 95.56 56839.64 88888.00 2018-05-12 11:56:50.908 132 11449.62 95.60 56839.58 88888.00 2018-05-12 11:56:51.408 132 11449.75 95.66 56839.51 88888.00 2018-05-12 11:56:51.908 132 11449.87 95.70 56839.43 88888.00 2018-05-12 11:56:52.408 132 11449.95 95.70 56839.31 88888.00 2018-05-12 11:56:52.908 132 11450.09 95.76 56839.30 88888.00 2018-05-12 11:56:53.408 132 11450.30 95.81 56839.26 88888.00 2018-05-12 11:56:53.908 132 11450.37 95.81 56839.25 88888.00 2018-05-12 11:56:54.408 132 11450.46 95.86 56839.13 88888.00 2018-05-12 11:56:54.908 132 11450.77 95.87 56839.05 88888.00 2018-05-12 11:56:55.408 132 11450.92 95.92 56838.95 88888.00 2018-05-12 11:56:55.908 132 11451.02 95.97 56838.89 88888.00 2018-05-12 11:56:56.408 132 11451.22 96.03 56838.79 88888.00 2018-05-12 11:56:56.908 132 11451.32 96.06 56838.73 88888.00 2018-05-12 11:56:57.408 132 11451.40 96.11 56838.67 88888.00 2018-05-12 11:56:57.908 132 11451.62 96.17 56838.59 88888.00 2018-05-12 11:56:58.408 132 11451.81 96.18 56838.52 88888.00 2018-05-12 11:56:58.908 132 11451.86 96.23 56838.48 88888.00 2018-05-12 11:56:59.408 132 11452.05 96.27 56838.41 88888.00 2018-05-12 11:56:59.908 132 11452.23 96.28 56838.40 88888.00 2018-05-12 11:57:00.408 132 11452.38 96.34 56838.40 88888.00 2018-05-12 11:57:00.908 132 11452.52 96.40 56838.34 88888.00 2018-05-12 11:57:01.408 132 11452.71 96.44 56838.37 88888.00 2018-05-12 11:57:01.908 132 11452.85 96.48 56838.39 88888.00 2018-05-12 11:57:02.408 132 11452.99 96.53 56838.31 88888.00 2018-05-12 11:57:02.908 132 11453.16 96.53 56838.36 88888.00 2018-05-12 11:57:03.408 132 11453.30 96.52 56838.39 88888.00 2018-05-12 11:57:03.908 132 11453.39 96.55 56838.39 88888.00 2018-05-12 11:57:04.408 132 11453.61 96.58 56838.28 88888.00 2018-05-12 11:57:04.908 132 11453.79 96.55 56838.29 88888.00 2018-05-12 11:57:05.408 132 11453.93 96.52 56838.20 88888.00 2018-05-12 11:57:05.908 132 11454.15 96.55 56838.10 88888.00 2018-05-12 11:57:06.408 132 11454.31 96.53 56838.09 88888.00 2018-05-12 11:57:06.908 132 11454.42 96.51 56838.08 88888.00 2018-05-12 11:57:07.408 132 11454.64 96.48 56838.02 88888.00 2018-05-12 11:57:07.908 132 11454.81 96.45 56837.95 88888.00 2018-05-12 11:57:08.408 132 11454.91 96.38 56837.91 88888.00 2018-05-12 11:57:08.908 132 11455.04 96.40 56837.90 88888.00 2018-05-12 11:57:09.408 132 11455.19 96.38 56837.85 88888.00 2018-05-12 11:57:09.908 132 11455.21 96.37 56837.78 88888.00 2018-05-12 11:57:10.408 132 11455.32 96.37 56837.77 88888.00 2018-05-12 11:57:10.908 132 11455.56 96.33 56837.76 88888.00 2018-05-12 11:57:11.408 132 11455.64 96.33 56837.76 88888.00 2018-05-12 11:57:11.908 132 11455.73 96.30 56837.77 88888.00 2018-05-12 11:57:12.408 132 11455.92 96.26 56837.80 88888.00 2018-05-12 11:57:12.908 132 11456.06 96.18 56837.75 88888.00 2018-05-12 11:57:13.408 132 11456.13 96.19 56837.72 88888.00 2018-05-12 11:57:13.908 132 11456.23 96.13 56837.72 88888.00 2018-05-12 11:57:14.408 132 11456.37 96.05 56837.72 88888.00 2018-05-12 11:57:14.908 132 11456.54 96.01 56837.73 88888.00 2018-05-12 11:57:15.408 132 11456.76 95.97 56837.82 88888.00 2018-05-12 11:57:15.908 132 11456.86 95.91 56837.82 88888.00 2018-05-12 11:57:16.409 132 11456.86 95.87 56837.90 88888.00 2018-05-12 11:57:16.909 132 11456.99 95.87 56837.88 88888.00 2018-05-12 11:57:17.409 132 11457.06 95.81 56837.90 88888.00 2018-05-12 11:57:17.909 132 11457.11 95.76 56837.92 88888.00 2018-05-12 11:57:18.409 132 11457.21 95.70 56838.02 88888.00 2018-05-12 11:57:18.909 132 11457.32 95.62 56838.15 88888.00 2018-05-12 11:57:19.409 132 11457.38 95.57 56838.20 88888.00 2018-05-12 11:57:19.909 132 11457.51 95.57 56838.27 88888.00 2018-05-12 11:57:20.409 132 11457.59 95.51 56838.40 88888.00 2018-05-12 11:57:20.909 132 11457.62 95.45 56838.47 88888.00 2018-05-12 11:57:21.409 132 11457.73 95.42 56838.57 88888.00 2018-05-12 11:57:21.909 132 11457.88 95.38 56838.65 88888.00 2018-05-12 11:57:22.409 132 11457.87 95.36 56838.72 88888.00 2018-05-12 11:57:22.909 132 11457.92 95.38 56838.85 88888.00 2018-05-12 11:57:23.409 132 11458.02 95.37 56838.95 88888.00 2018-05-12 11:57:23.909 132 11458.11 95.25 56839.10 88888.00 2018-05-12 11:57:24.409 132 11458.20 95.22 56839.25 88888.00 2018-05-12 11:57:24.909 132 11458.28 95.23 56839.43 88888.00 2018-05-12 11:57:25.409 132 11458.25 95.17 56839.53 88888.00 2018-05-12 11:57:25.909 132 11458.24 95.16 56839.68 88888.00 2018-05-12 11:57:26.409 132 11458.31 95.13 56839.87 88888.00 2018-05-12 11:57:26.909 132 11458.31 95.11 56839.95 88888.00 2018-05-12 11:57:27.409 132 11458.28 95.12 56840.16 88888.00 2018-05-12 11:57:27.909 132 11458.28 95.08 56840.40 88888.00 2018-05-12 11:57:28.409 132 11458.28 95.03 56840.56 88888.00 2018-05-12 11:57:28.909 132 11458.24 94.99 56840.75 88888.00 2018-05-12 11:57:29.409 132 11458.24 94.96 56841.04 88888.00 2018-05-12 11:57:29.909 132 11458.25 94.96 56841.20 88888.00 2018-05-12 11:57:30.409 132 11458.20 94.95 56841.39 88888.00 2018-05-12 11:57:30.909 132 11458.16 94.95 56841.64 88888.00 2018-05-12 11:57:31.409 132 11458.14 94.99 56841.83 88888.00 2018-05-12 11:57:31.909 132 11458.06 94.92 56842.10 88888.00 2018-05-12 11:57:32.409 132 11458.01 94.92 56842.35 88888.00 2018-05-12 11:57:32.909 132 11458.04 94.89 56842.55 88888.00 2018-05-12 11:57:33.409 132 11457.95 94.88 56842.73 88888.00 2018-05-12 11:57:33.909 132 11457.85 94.84 56842.99 88888.00 2018-05-12 11:57:34.409 132 11457.83 94.77 56843.18 88888.00 2018-05-12 11:57:34.909 132 11457.85 94.68 56843.40 88888.00 2018-05-12 11:57:35.409 132 11457.74 94.65 56843.63 88888.00 2018-05-12 11:57:35.909 132 11457.74 94.67 56843.86 88888.00 2018-05-12 11:57:36.409 132 11457.68 94.65 56844.06 88888.00 2018-05-12 11:57:36.909 132 11457.55 94.60 56844.28 88888.00 2018-05-12 11:57:37.409 132 11457.62 94.58 56844.49 88888.00 2018-05-12 11:57:37.909 132 11457.59 94.56 56844.68 88888.00 2018-05-12 11:57:38.409 132 11457.44 94.53 56844.85 88888.00 2018-05-12 11:57:38.909 132 11457.38 94.53 56845.03 88888.00 2018-05-12 11:57:39.409 132 11457.30 94.51 56845.22 88888.00 2018-05-12 11:57:39.909 132 11457.21 94.47 56845.39 88888.00 2018-05-12 11:57:40.409 132 11457.14 94.43 56845.55 88888.00 2018-05-12 11:57:40.909 132 11457.09 94.41 56845.69 88888.00 2018-05-12 11:57:41.409 132 11456.92 94.40 56845.85 88888.00 2018-05-12 11:57:41.909 132 11456.85 94.37 56845.99 88888.00 2018-05-12 11:57:42.409 132 11456.78 94.33 56846.10 88888.00 2018-05-12 11:57:42.909 132 11456.60 94.27 56846.26 88888.00 2018-05-12 11:57:43.409 132 11456.57 94.24 56846.39 88888.00 2018-05-12 11:57:43.909 132 11456.51 94.29 56846.56 88888.00 2018-05-12 11:57:44.409 132 11456.35 94.29 56846.72 88888.00 2018-05-12 11:57:44.909 132 11456.17 94.30 56846.87 88888.00 2018-05-12 11:57:45.909 132 11456.03 94.34 56847.15 88888.00 2018-05-12 11:57:46.409 132 11455.86 94.36 56847.22 88888.00 2018-05-12 11:57:46.909 132 11455.79 94.30 56847.33 88888.00 2018-05-12 11:57:47.409 132 11455.67 94.28 56847.41 88888.00 2018-05-12 11:57:47.909 132 11455.54 94.22 56847.51 88888.00 2018-05-12 11:57:48.409 132 11455.45 94.22 56847.57 88888.00 2018-05-12 11:57:48.909 132 11455.32 94.21 56847.61 88888.00 2018-05-12 11:57:49.409 132 11455.15 94.22 56847.67 88888.00 2018-05-12 11:57:49.909 132 11455.03 94.24 56847.68 88888.00 2018-05-12 11:57:50.409 132 11454.92 94.26 56847.67 88888.00 2018-05-12 11:57:50.909 132 11454.81 94.23 56847.67 88888.00 2018-05-12 11:57:51.409 132 11454.70 94.20 56847.74 88888.00 2018-05-12 11:57:51.909 132 11454.69 94.15 56847.83 88888.00 2018-05-12 11:57:52.409 132 11454.56 94.15 56847.75 88888.00 2018-05-12 11:57:52.909 132 11454.48 94.19 56847.73 88888.00 2018-05-12 11:57:53.409 132 11454.39 94.15 56847.67 88888.00 2018-05-12 11:57:53.909 132 11454.31 94.14 56847.62 88888.00 2018-05-12 11:57:54.409 132 11454.21 94.14 56847.61 88888.00 2018-05-12 11:57:54.909 132 11454.22 94.16 56847.59 88888.00 2018-05-12 11:57:55.409 132 11454.08 94.17 56847.51 88888.00 2018-05-12 11:57:55.909 132 11453.86 94.19 56847.40 88888.00 2018-05-12 11:57:56.409 132 11453.77 94.22 56847.33 88888.00 2018-05-12 11:57:56.909 132 11453.69 94.16 56847.30 88888.00 2018-05-12 11:57:57.409 132 11453.57 94.16 56847.30 88888.00 2018-05-12 11:57:57.909 132 11453.58 94.19 56847.25 88888.00 2018-05-12 11:57:58.409 132 11453.48 94.15 56847.21 88888.00 2018-05-12 11:57:59.409 132 11453.38 94.21 56847.15 88888.00 2018-05-12 11:57:59.909 132 11453.31 94.22 56847.06 88888.00 2018-05-12 11:58:00.409 132 11453.18 94.26 56847.02 88888.00 2018-05-12 11:58:00.909 132 11453.14 94.27 56846.98 88888.00 2018-05-12 11:58:01.409 132 11453.08 94.24 56846.94 88888.00 2018-05-12 11:58:01.909 132 11452.99 94.23 56846.85 88888.00 2018-05-12 11:58:02.409 132 11452.97 94.33 56846.75 88888.00 2018-05-12 11:58:02.909 132 11452.95 94.34 56846.69 88888.00 2018-05-12 11:58:03.409 132 11452.85 94.28 56846.57 88888.00 2018-05-12 11:58:03.909 132 11452.82 94.27 56846.39 88888.00 2018-05-12 11:58:04.409 132 11452.88 94.26 56846.23 88888.00 2018-05-12 11:58:04.909 132 11452.82 94.20 56846.06 88888.00 2018-05-12 11:58:05.409 132 11452.76 94.26 56845.95 88888.00 2018-05-12 11:58:05.909 132 11452.80 94.24 56845.86 88888.00 2018-05-12 11:58:06.409 132 11452.73 94.17 56845.69 88888.00 2018-05-12 11:58:06.909 132 11452.66 94.15 56845.52 88888.00 2018-05-12 11:58:07.409 132 11452.74 94.14 56845.41 88888.00 2018-05-12 11:58:07.909 132 11452.71 94.11 56845.22 88888.00 2018-05-12 11:58:08.409 132 11452.68 94.11 56845.15 88888.00 2018-05-12 11:58:09.409 132 11452.79 94.19 56844.81 88888.00 2018-05-12 11:58:09.909 132 11452.75 94.21 56844.68 88888.00 2018-05-12 11:58:10.409 132 11452.75 94.22 56844.54 88888.00 2018-05-12 11:58:10.909 132 11452.79 94.22 56844.32 88888.00 2018-05-12 11:58:11.409 132 11452.75 94.21 56844.14 88888.00 2018-05-12 11:58:11.909 132 11452.76 94.26 56843.96 88888.00 2018-05-12 11:58:12.409 132 11452.82 94.29 56843.81 88888.00 2018-05-12 11:58:12.909 132 11452.73 94.31 56843.66 88888.00 2018-05-12 11:58:13.409 132 11452.68 94.33 56843.51 88888.00 2018-05-12 11:58:13.909 132 11452.69 94.33 56843.37 88888.00 2018-05-12 11:58:14.409 132 11452.67 94.30 56843.23 88888.00 2018-05-12 11:58:14.909 132 11452.71 94.31 56843.11 88888.00 2018-05-12 11:58:15.409 132 11452.69 94.29 56842.96 88888.00 2018-05-12 11:58:15.909 132 11452.64 94.27 56842.80 88888.00 2018-05-12 11:58:16.409 132 11452.62 94.29 56842.70 88888.00 2018-05-12 11:58:16.909 132 11452.60 94.28 56842.59 88888.00 2018-05-12 11:58:17.409 132 11452.62 94.23 56842.47 88888.00 2018-05-12 11:58:17.909 132 11452.60 94.26 56842.33 88888.00 2018-05-12 11:58:18.409 132 11452.57 94.27 56842.19 88888.00 2018-05-12 11:58:18.909 132 11452.59 94.21 56842.13 88888.00 2018-05-12 11:58:19.409 132 11452.53 94.26 56842.01 88888.00 2018-05-12 11:58:19.909 132 11452.57 94.26 56841.91 88888.00 2018-05-12 11:58:20.409 132 11452.55 94.23 56841.82 88888.00 2018-05-12 11:58:20.909 132 11452.52 94.27 56841.62 88888.00 2018-05-12 11:58:21.409 132 11452.53 94.29 56841.49 88888.00 2018-05-12 11:58:21.909 132 11452.51 94.24 56841.42 88888.00 2018-05-12 11:58:22.409 132 11452.43 94.21 56841.28 88888.00 2018-05-12 11:58:22.909 132 11452.52 94.28 56841.17 88888.00 2018-05-12 11:58:23.409 132 11452.51 94.28 56841.03 88888.00 2018-05-12 11:58:23.909 132 11452.39 94.29 56840.85 88888.00 2018-05-12 11:58:24.409 132 11452.36 94.29 56840.79 88888.00 2018-05-12 11:58:24.909 132 11452.34 94.34 56840.68 88888.00 2018-05-12 11:58:25.409 132 11452.20 94.37 56840.58 88888.00 2018-05-12 11:58:25.909 132 11452.14 94.40 56840.53 88888.00 2018-05-12 11:58:26.409 132 11452.17 94.41 56840.42 88888.00 2018-05-12 11:58:26.909 132 11452.14 94.42 56840.32 88888.00 2018-05-12 11:58:27.409 132 11452.13 94.45 56840.20 88888.00 2018-05-12 11:58:27.909 132 11452.14 94.48 56840.03 88888.00 2018-05-12 11:58:28.409 132 11452.10 94.49 56839.91 88888.00 2018-05-12 11:58:28.909 132 11451.98 94.48 56839.77 88888.00 2018-05-12 11:58:29.409 132 11452.03 94.45 56839.68 88888.00 2018-05-12 11:58:29.909 132 11452.04 94.44 56839.62 88888.00 2018-05-12 11:58:30.409 132 11451.98 94.45 56839.50 88888.00 2018-05-12 11:58:30.909 132 11451.98 94.42 56839.38 88888.00 2018-05-12 11:58:31.409 132 11452.06 94.37 56839.13 88888.00 2018-05-12 11:58:31.909 132 11452.05 94.37 56838.97 88888.00 2018-05-12 11:58:32.409 132 11452.07 94.40 56838.88 88888.00 2018-05-12 11:58:32.909 132 11452.12 94.36 56838.75 88888.00 2018-05-12 11:58:33.409 132 11452.10 94.41 56838.69 88888.00 2018-05-12 11:58:33.909 132 11452.07 94.42 56838.61 88888.00 2018-05-12 11:58:34.409 132 11452.18 94.37 56838.55 88888.00 2018-05-12 11:58:34.909 132 11452.17 94.36 56838.46 88888.00 2018-05-12 11:58:35.409 132 11452.16 94.37 56838.28 88888.00 2018-05-12 11:58:35.909 132 11452.20 94.34 56838.14 88888.00 2018-05-12 11:58:36.409 132 11452.20 94.34 56838.08 88888.00 2018-05-12 11:58:36.909 132 11452.26 94.35 56837.99 88888.00 2018-05-12 11:58:37.409 132 11452.37 94.38 56837.88 88888.00 2018-05-12 11:58:37.909 132 11452.34 94.37 56837.80 88888.00 2018-05-12 11:58:38.409 132 11452.34 94.42 56837.78 88888.00 2018-05-12 11:58:38.909 132 11452.40 94.43 56837.73 88888.00 2018-05-12 11:58:39.409 132 11452.43 94.42 56837.65 88888.00 2018-05-12 11:58:39.909 132 11452.52 94.49 56837.63 88888.00 2018-05-12 11:58:40.409 132 11452.62 94.47 56837.59 88888.00 2018-05-12 11:58:40.909 132 11452.69 94.43 56837.53 88888.00 2018-05-12 11:58:41.409 132 11452.78 94.45 56837.47 88888.00 2018-05-12 11:58:41.909 132 11452.79 94.53 56837.53 88888.00 2018-05-12 11:58:42.409 132 11452.80 94.49 56837.54 88888.00 2018-05-12 11:58:42.909 132 11452.79 94.50 56837.53 88888.00 2018-05-12 11:58:43.409 132 11452.88 94.55 56837.53 88888.00 2018-05-12 11:58:43.909 132 11452.99 94.57 56837.53 88888.00 2018-05-12 11:58:44.409 132 11452.99 94.58 56837.52 88888.00 2018-05-12 11:58:44.909 132 11453.04 94.64 56837.58 88888.00 2018-05-12 11:58:45.409 132 11453.07 94.68 56837.62 88888.00 2018-05-12 11:58:45.909 132 11453.08 94.67 56837.60 88888.00 2018-05-12 11:58:46.409 132 11453.17 94.67 56837.59 88888.00 2018-05-12 11:58:46.909 132 11453.29 94.70 56837.65 88888.00 2018-05-12 11:58:47.409 132 11453.29 94.70 56837.69 88888.00 2018-05-12 11:58:47.909 132 11453.36 94.78 56837.72 88888.00 2018-05-12 11:58:48.409 132 11453.51 94.83 56837.77 88888.00 2018-05-12 11:58:48.909 132 11453.50 94.85 56837.76 88888.00 2018-05-12 11:58:49.409 132 11453.56 94.91 56837.75 88888.00 2018-05-12 11:58:49.909 132 11453.70 94.92 56837.78 88888.00 2018-05-12 11:58:50.909 132 11453.75 94.95 56837.93 88888.00 2018-05-12 11:58:51.409 132 11453.90 94.98 56837.97 88888.00 2018-05-12 11:58:51.909 132 11454.03 95.01 56838.01 88888.00 2018-05-12 11:58:52.409 132 11454.01 94.99 56838.05 88888.00 2018-05-12 11:58:52.909 132 11454.05 95.05 56838.09 88888.00 2018-05-12 11:58:53.409 132 11454.20 95.04 56838.17 88888.00 2018-05-12 11:58:53.909 132 11454.22 95.06 56838.22 88888.00 2018-05-12 11:58:54.409 132 11454.29 95.11 56838.27 88888.00 2018-05-12 11:58:54.909 132 11454.29 95.11 56838.33 88888.00 2018-05-12 11:58:55.409 132 11454.22 95.15 56838.37 88888.00 2018-05-12 11:58:55.909 132 11454.33 95.21 56838.48 88888.00 2018-05-12 11:58:56.409 132 11454.49 95.23 56838.56 88888.00 2018-05-12 11:58:56.909 132 11454.54 95.24 56838.65 88888.00 2018-05-12 11:58:57.409 132 11454.60 95.24 56838.69 88888.00 2018-05-12 11:58:57.909 132 11454.69 95.23 56838.75 88888.00 2018-05-12 11:58:58.409 132 11454.76 95.24 56838.74 88888.00 2018-05-12 11:58:58.909 132 11454.77 95.24 56838.79 88888.00 2018-05-12 11:58:59.409 132 11454.84 95.21 56838.81 88888.00 2018-05-12 11:58:59.909 132 11454.91 95.23 56838.81 88888.00 2018-05-12 11:59:00.909 132 11454.98 95.28 56838.80 88888.00 2018-05-12 11:59:01.409 132 11454.98 95.26 56838.74 88888.00 2018-05-12 11:59:01.909 132 11455.00 95.28 56838.76 88888.00 2018-05-12 11:59:02.409 132 11455.15 95.28 56838.86 88888.00 2018-05-12 11:59:02.909 132 11455.22 95.30 56838.91 88888.00 2018-05-12 11:59:03.409 132 11455.17 95.29 56838.88 88888.00 2018-05-12 11:59:03.909 132 11455.24 95.26 56838.97 88888.00 2018-05-12 11:59:04.409 132 11455.30 95.24 56838.98 88888.00 2018-05-12 11:59:04.909 132 11455.29 95.22 56839.00 88888.00 2018-05-12 11:59:05.409 132 11455.38 95.22 56839.01 88888.00 2018-05-12 11:59:05.909 132 11455.51 95.22 56839.00 88888.00 2018-05-12 11:59:06.409 132 11455.47 95.22 56838.97 88888.00 2018-05-12 11:59:06.909 132 11455.51 95.21 56838.87 88888.00 2018-05-12 11:59:07.409 132 11455.61 95.16 56838.81 88888.00 2018-05-12 11:59:07.909 132 11455.59 95.15 56838.78 88888.00 2018-05-12 11:59:08.409 132 11455.60 95.21 56838.81 88888.00 2018-05-12 11:59:08.909 132 11455.65 95.18 56838.78 88888.00 2018-05-12 11:59:09.409 132 11455.70 95.12 56838.66 88888.00 2018-05-12 11:59:09.909 132 11455.74 95.15 56838.66 88888.00 2018-05-12 11:59:10.909 132 11455.86 95.12 56838.76 88888.00 2018-05-12 11:59:11.409 132 11455.94 95.09 56838.72 88888.00 2018-05-12 11:59:11.909 132 11456.07 95.02 56838.67 88888.00 2018-05-12 11:59:12.409 132 11456.07 94.96 56838.67 88888.00 2018-05-12 11:59:12.909 132 11456.00 94.91 56838.67 88888.00 2018-05-12 11:59:13.409 132 11456.15 94.85 56838.62 88888.00 2018-05-12 11:59:13.909 132 11456.27 94.83 56838.55 88888.00 2018-05-12 11:59:14.409 132 11456.35 94.84 56838.50 88888.00 2018-05-12 11:59:14.909 132 11456.46 94.79 56838.56 88888.00 2018-05-12 11:59:15.409 132 11456.43 94.78 56838.61 88888.00 2018-05-12 11:59:15.909 132 11456.41 94.71 56838.56 88888.00 2018-05-12 11:59:16.409 132 11456.51 94.70 56838.55 88888.00 2018-05-12 11:59:16.909 132 11456.51 94.68 56838.49 88888.00 2018-05-12 11:59:17.409 132 11456.51 94.58 56838.42 88888.00 2018-05-12 11:59:17.909 132 11456.51 94.53 56838.37 88888.00 2018-05-12 11:59:18.909 132 11456.60 94.49 56838.22 88888.00 2018-05-12 11:59:19.409 132 11456.61 94.40 56838.12 88888.00 2018-05-12 11:59:19.909 132 11456.65 94.36 56838.12 88888.00 2018-05-12 11:59:20.409 132 11456.65 94.37 56838.16 88888.00 2018-05-12 11:59:20.909 132 11456.68 94.37 56838.18 88888.00 2018-05-12 11:59:21.409 132 11456.72 94.35 56838.14 88888.00 2018-05-12 11:59:21.909 132 11456.72 94.35 56838.11 88888.00 2018-05-12 11:59:22.409 132 11456.79 94.35 56838.10 88888.00 2018-05-12 11:59:22.909 132 11456.85 94.34 56838.09 88888.00 2018-05-12 11:59:23.409 132 11456.84 94.24 56838.05 88888.00 2018-05-12 11:59:23.910 132 11456.84 94.20 56838.04 88888.00 2018-05-12 11:59:24.410 132 11456.93 94.21 56838.10 88888.00 2018-05-12 11:59:24.910 132 11456.92 94.21 56838.04 88888.00 2018-05-12 11:59:25.410 132 11456.92 94.19 56838.01 88888.00 2018-05-12 11:59:25.910 132 11457.00 94.20 56837.96 88888.00 2018-05-12 11:59:26.410 132 11457.06 94.14 56837.90 88888.00 2018-05-12 11:59:26.910 132 11457.06 94.07 56837.86 88888.00 2018-05-12 11:59:27.410 132 11457.14 94.02 56837.83 88888.00 2018-05-12 11:59:27.910 132 11457.13 93.96 56837.82 88888.00 2018-05-12 11:59:28.410 132 11457.10 93.96 56837.83 88888.00 2018-05-12 11:59:28.910 132 11457.13 94.02 56837.82 88888.00 2018-05-12 11:59:29.410 132 11457.18 93.95 56837.75 88888.00 2018-05-12 11:59:29.910 132 11457.16 93.92 56837.75 88888.00 2018-05-12 11:59:30.410 132 11457.17 93.89 56837.73 88888.00 2018-05-12 11:59:30.910 132 11457.19 93.85 56837.82 88888.00 2018-05-12 11:59:31.410 132 11457.16 93.77 56837.86 88888.00 2018-05-12 11:59:31.910 132 11457.20 93.75 56837.89 88888.00 2018-05-12 11:59:32.410 132 11457.26 93.76 56837.91 88888.00 2018-05-12 11:59:32.910 132 11457.28 93.77 56837.93 88888.00 2018-05-12 11:59:33.410 132 11457.24 93.75 56837.97 88888.00 2018-05-12 11:59:33.910 132 11457.28 93.66 56838.08 88888.00 2018-05-12 11:59:34.410 132 11457.23 93.65 56838.09 88888.00 2018-05-12 11:59:34.910 132 11457.28 93.63 56838.11 88888.00 2018-05-12 11:59:35.410 132 11457.38 93.58 56838.15 88888.00 2018-05-12 11:59:35.910 132 11457.28 93.49 56838.18 88888.00 2018-05-12 11:59:36.410 132 11457.27 93.49 56838.16 88888.00 2018-05-12 11:59:36.910 132 11457.31 93.53 56838.17 88888.00 2018-05-12 11:59:37.410 132 11457.25 93.53 56838.28 88888.00 2018-05-12 11:59:37.910 132 11457.27 93.58 56838.34 88888.00 2018-05-12 11:59:38.410 132 11457.40 93.58 56838.37 88888.00 2018-05-12 11:59:38.910 132 11457.35 93.46 56838.41 88888.00 2018-05-12 11:59:39.410 132 11457.30 93.45 56838.43 88888.00 2018-05-12 11:59:39.910 132 11457.35 93.49 56838.48 88888.00 2018-05-12 11:59:40.410 132 11457.34 93.48 56838.56 88888.00 2018-05-12 11:59:40.910 132 11457.32 93.47 56838.62 88888.00 2018-05-12 11:59:41.410 132 11457.38 93.45 56838.67 88888.00 2018-05-12 11:59:41.910 132 11457.40 93.38 56838.75 88888.00 2018-05-12 11:59:42.410 132 11457.34 93.35 56838.80 88888.00 2018-05-12 11:59:42.910 132 11457.31 93.36 56838.92 88888.00 2018-05-12 11:59:43.410 132 11457.35 93.34 56839.06 88888.00 2018-05-12 11:59:43.910 132 11457.23 93.27 56839.20 88888.00 2018-05-12 11:59:44.410 132 11457.25 93.24 56839.29 88888.00 2018-05-12 11:59:44.910 132 11457.23 93.28 56839.38 88888.00 2018-05-12 11:59:45.410 132 11457.12 93.28 56839.51 88888.00 2018-05-12 11:59:45.910 132 11457.11 93.28 56839.58 88888.00 2018-05-12 11:59:46.410 132 11457.13 93.21 56839.71 88888.00 2018-05-12 11:59:46.910 132 11457.06 93.22 56839.83 88888.00 2018-05-12 11:59:47.410 132 11457.06 93.22 56840.01 88888.00 2018-05-12 11:59:47.910 132 11457.04 93.19 56840.17 88888.00 2018-05-12 11:59:48.410 132 11456.95 93.15 56840.39 88888.00 2018-05-12 11:59:48.910 132 11456.92 93.19 56840.51 88888.00 2018-05-12 11:59:49.410 132 11456.96 93.21 56840.64 88888.00 2018-05-12 11:59:49.910 132 11456.89 93.17 56840.79 88888.00 2018-05-12 11:59:50.410 132 11456.79 93.12 56840.92 88888.00 2018-05-12 11:59:50.910 132 11456.81 93.13 56841.05 88888.00 2018-05-12 11:59:51.410 132 11456.79 93.15 56841.19 88888.00 2018-05-12 11:59:52.410 132 11456.61 93.20 56841.39 88888.00 2018-05-12 11:59:52.910 132 11456.57 93.22 56841.54 88888.00 2018-05-12 11:59:53.410 132 11456.43 93.17 56841.68 88888.00 2018-05-12 11:59:53.910 132 11456.39 93.18 56841.81 88888.00 2018-05-12 11:59:54.410 132 11456.36 93.14 56842.01 88888.00 2018-05-12 11:59:54.910 132 11456.24 93.01 56842.09 88888.00 2018-05-12 11:59:55.410 132 11456.23 92.98 56842.20 88888.00 2018-05-12 11:59:55.910 132 11456.19 92.99 56842.34 88888.00 2018-05-12 11:59:56.410 132 11455.95 92.93 56842.48 88888.00 2018-05-12 11:59:56.910 132 11455.85 92.91 56842.58 88888.00 2018-05-12 11:59:57.410 132 11455.81 92.88 56842.65 88888.00 2018-05-12 11:59:57.910 132 11455.70 92.86 56842.76 88888.00 2018-05-12 11:59:58.410 132 11455.56 92.84 56842.91 88888.00 2018-05-12 11:59:58.910 132 11455.54 92.85 56843.09 88888.00 2018-05-12 11:59:59.410 132 11455.38 92.80 56843.14 88888.00 2018-05-12 11:59:59.910 132 11455.22 92.87 56843.22 88888.00 2018-05-12 12:00:00.410 132 11455.17 92.92 56843.35 88888.00 2018-05-12 12:00:00.910 132 11455.03 92.83 56843.45 88888.00 2018-05-12 12:00:01.410 132 11454.96 92.75 56843.49 88888.00 2018-05-12 12:00:01.910 132 11454.85 92.74 56843.57 88888.00 2018-05-12 12:00:02.410 132 11454.73 92.67 56843.63 88888.00 2018-05-12 12:00:02.910 132 11454.56 92.64 56843.72 88888.00 2018-05-12 12:00:03.410 132 11454.46 92.65 56843.69 88888.00 2018-05-12 12:00:03.910 132 11454.33 92.65 56843.73 88888.00 2018-05-12 12:00:04.410 132 11454.11 92.61 56843.79 88888.00 2018-05-12 12:00:04.910 132 11454.03 92.63 56843.85 88888.00 2018-05-12 12:00:05.410 132 11453.91 92.59 56843.92 88888.00 2018-05-12 12:00:05.910 132 11453.70 92.52 56843.98 88888.00 2018-05-12 12:00:06.410 132 11453.55 92.52 56844.05 88888.00 2018-05-12 12:00:06.910 132 11453.48 92.46 56844.09 88888.00 2018-05-12 12:00:07.410 132 11453.27 92.44 56844.18 88888.00 2018-05-12 12:00:07.910 132 11453.16 92.44 56844.28 88888.00 2018-05-12 12:00:08.410 132 11453.08 92.40 56844.28 88888.00 2018-05-12 12:00:08.910 132 11452.89 92.39 56844.24 88888.00 2018-05-12 12:00:09.410 132 11452.73 92.42 56844.20 88888.00 2018-05-12 12:00:09.910 132 11452.61 92.39 56844.17 88888.00 2018-05-12 12:00:10.410 132 11452.44 92.30 56844.14 88888.00 2018-05-12 12:00:10.910 132 11452.38 92.32 56844.09 88888.00 2018-05-12 12:00:11.410 132 11452.29 92.33 56844.06 88888.00 2018-05-12 12:00:11.910 132 11452.11 92.30 56843.99 88888.00 2018-05-12 12:00:12.410 132 11451.97 92.29 56843.98 88888.00 2018-05-12 12:00:12.910 132 11451.92 92.31 56843.98 88888.00 2018-05-12 12:00:13.410 132 11451.75 92.31 56843.89 88888.00 2018-05-12 12:00:13.910 132 11451.62 92.39 56843.83 88888.00 2018-05-12 12:00:14.410 132 11451.58 92.39 56843.76 88888.00 2018-05-12 12:00:14.910 132 11451.44 92.39 56843.69 88888.00 2018-05-12 12:00:15.410 132 11451.29 92.44 56843.66 88888.00 2018-05-12 12:00:15.910 132 11451.21 92.51 56843.59 88888.00 2018-05-12 12:00:16.410 132 11451.14 92.45 56843.48 88888.00 2018-05-12 12:00:16.910 132 11450.99 92.46 56843.37 88888.00 2018-05-12 12:00:17.410 132 11450.93 92.54 56843.36 88888.00 2018-05-12 12:00:17.910 132 11450.92 92.57 56843.30 88888.00 2018-05-12 12:00:18.410 132 11450.84 92.60 56843.17 88888.00 2018-05-12 12:00:18.910 132 11450.93 92.61 56843.10 88888.00 2018-05-12 12:00:19.410 132 11450.93 92.64 56843.10 88888.00 2018-05-12 12:00:19.910 132 11450.81 92.64 56843.06 88888.00 2018-05-12 12:00:20.410 132 11450.78 92.66 56842.99 88888.00 2018-05-12 12:00:20.910 132 11450.87 92.68 56842.90 88888.00 2018-05-12 12:00:21.410 132 11450.79 92.71 56842.77 88888.00 2018-05-12 12:00:21.910 132 11450.75 92.75 56842.73 88888.00 2018-05-12 12:00:22.410 132 11450.82 92.81 56842.61 88888.00 2018-05-12 12:00:22.910 132 11450.82 92.83 56842.58 88888.00 2018-05-12 12:00:23.910 132 11450.91 92.84 56842.25 88888.00 2018-05-12 12:00:24.410 132 11450.88 92.79 56842.10 88888.00 2018-05-12 12:00:24.910 132 11450.85 92.77 56842.07 88888.00 2018-05-12 12:00:25.410 132 11450.92 92.80 56841.89 88888.00 2018-05-12 12:00:25.910 132 11450.95 92.81 56841.78 88888.00 2018-05-12 12:00:26.410 132 11450.90 92.77 56841.65 88888.00 2018-05-12 12:00:26.910 132 11450.97 92.77 56841.58 88888.00 2018-05-12 12:00:27.410 132 11451.06 92.79 56841.48 88888.00 2018-05-12 12:00:27.910 132 11451.05 92.80 56841.36 88888.00 2018-05-12 12:00:28.410 132 11451.09 92.79 56841.18 88888.00 2018-05-12 12:00:28.910 132 11451.15 92.80 56841.00 88888.00 2018-05-12 12:00:29.410 132 11451.14 92.79 56840.86 88888.00 2018-05-12 12:00:29.910 132 11451.18 92.77 56840.69 88888.00 2018-05-12 12:00:30.410 132 11451.16 92.77 56840.53 88888.00 2018-05-12 12:00:30.910 132 11451.22 92.77 56840.38 88888.00 2018-05-12 12:00:31.910 132 11451.32 92.79 56840.06 88888.00 2018-05-12 12:00:32.410 132 11451.33 92.75 56839.88 88888.00 2018-05-12 12:00:32.910 132 11451.27 92.77 56839.72 88888.00 2018-05-12 12:00:33.910 132 11451.29 92.77 56839.39 88888.00 2018-05-12 12:00:34.410 132 11451.33 92.83 56839.20 88888.00 2018-05-12 12:00:34.910 132 11451.42 92.84 56839.06 88888.00 2018-05-12 12:00:35.410 132 11451.46 92.83 56838.97 88888.00 2018-05-12 12:00:35.910 132 11451.49 92.81 56838.86 88888.00 2018-05-12 12:00:36.410 132 11451.53 92.84 56838.74 88888.00 2018-05-12 12:00:36.910 132 11451.54 92.85 56838.62 88888.00 2018-05-12 12:00:37.410 132 11451.58 92.86 56838.50 88888.00 2018-05-12 12:00:37.910 132 11451.68 92.90 56838.35 88888.00 2018-05-12 12:00:38.410 132 11451.68 92.86 56838.25 88888.00 2018-05-12 12:00:38.910 132 11451.71 92.87 56838.12 88888.00 2018-05-12 12:00:39.410 132 11451.78 92.95 56837.98 88888.00 2018-05-12 12:00:39.910 132 11451.86 92.97 56837.88 88888.00 2018-05-12 12:00:40.410 132 11451.92 92.97 56837.82 88888.00 2018-05-12 12:00:40.910 132 11452.00 92.94 56837.77 88888.00 2018-05-12 12:00:41.410 132 11452.09 92.92 56837.64 88888.00 2018-05-12 12:00:41.910 132 11452.12 92.93 56837.57 88888.00 2018-05-12 12:00:42.410 132 11452.23 92.99 56837.56 88888.00 2018-05-12 12:00:42.910 132 11452.29 92.99 56837.57 88888.00 2018-05-12 12:00:43.410 132 11452.30 92.99 56837.54 88888.00 2018-05-12 12:00:43.910 132 11452.40 93.02 56837.53 88888.00 2018-05-12 12:00:44.410 132 11452.50 93.02 56837.51 88888.00 2018-05-12 12:00:44.910 132 11452.45 93.06 56837.57 88888.00 2018-05-12 12:00:45.410 132 11452.59 93.09 56837.59 88888.00 2018-05-12 12:00:45.910 132 11452.65 93.12 56837.62 88888.00 2018-05-12 12:00:46.410 132 11452.67 93.08 56837.65 88888.00 2018-05-12 12:00:46.910 132 11452.73 93.09 56837.65 88888.00 2018-05-12 12:00:47.410 132 11452.85 93.14 56837.63 88888.00 2018-05-12 12:00:47.910 132 11452.88 93.13 56837.72 88888.00 2018-05-12 12:00:48.410 132 11452.89 93.13 56837.76 88888.00 2018-05-12 12:00:48.910 132 11452.95 93.18 56837.77 88888.00 2018-05-12 12:00:49.410 132 11453.03 93.17 56837.80 88888.00 2018-05-12 12:00:49.910 132 11452.97 93.20 56837.89 88888.00 2018-05-12 12:00:50.410 132 11453.06 93.22 56837.89 88888.00 2018-05-12 12:00:50.910 132 11453.10 93.21 56837.92 88888.00 2018-05-12 12:00:51.410 132 11453.06 93.25 56837.97 88888.00 2018-05-12 12:00:51.910 132 11453.08 93.28 56837.98 88888.00 2018-05-12 12:00:52.410 132 11453.07 93.32 56837.98 88888.00 2018-05-12 12:00:52.910 132 11453.04 93.26 56838.07 88888.00 2018-05-12 12:00:53.410 132 11453.07 93.27 56838.12 88888.00 2018-05-12 12:00:53.910 132 11453.03 93.26 56838.14 88888.00 2018-05-12 12:00:54.410 132 11452.95 93.17 56838.15 88888.00 2018-05-12 12:00:54.910 132 11452.93 93.15 56838.21 88888.00 2018-05-12 12:00:55.410 132 11452.90 93.21 56838.28 88888.00 2018-05-12 12:00:55.910 132 11452.87 93.19 56838.33 88888.00 2018-05-12 12:00:56.410 132 11452.79 93.18 56838.40 88888.00 2018-05-12 12:00:56.910 132 11452.83 93.17 56838.43 88888.00 2018-05-12 12:00:57.410 132 11452.79 93.11 56838.49 88888.00 2018-05-12 12:00:57.910 132 11452.74 93.18 56838.57 88888.00 2018-05-12 12:00:58.410 132 11452.78 93.17 56838.60 88888.00 2018-05-12 12:00:58.910 132 11452.75 93.15 56838.59 88888.00 2018-05-12 12:00:59.410 132 11452.75 93.19 56838.57 88888.00 2018-05-12 12:00:59.910 132 11452.71 93.17 56838.55 88888.00 2018-05-12 12:01:00.410 132 11452.64 93.09 56838.53 88888.00 2018-05-12 12:01:00.910 132 11452.54 93.12 56838.56 88888.00 2018-05-12 12:01:01.410 132 11452.59 93.11 56838.57 88888.00 2018-05-12 12:01:01.910 132 11452.54 93.09 56838.55 88888.00 2018-05-12 12:01:02.410 132 11452.48 93.06 56838.59 88888.00 2018-05-12 12:01:02.910 132 11452.51 92.99 56838.61 88888.00 2018-05-12 12:01:03.410 132 11452.53 92.95 56838.54 88888.00 2018-05-12 12:01:03.910 132 11452.50 92.94 56838.60 88888.00 2018-05-12 12:01:04.410 132 11452.51 92.99 56838.61 88888.00 2018-05-12 12:01:05.410 132 11452.44 92.91 56838.69 88888.00 2018-05-12 12:01:05.910 132 11452.47 92.87 56838.72 88888.00 2018-05-12 12:01:06.410 132 11452.47 92.83 56838.69 88888.00 2018-05-12 12:01:06.910 132 11452.45 92.80 56838.70 88888.00 2018-05-12 12:01:07.410 132 11452.47 92.79 56838.67 88888.00 2018-05-12 12:01:07.910 132 11452.54 92.72 56838.68 88888.00 2018-05-12 12:01:08.410 132 11452.48 92.70 56838.69 88888.00 2018-05-12 12:01:08.910 132 11452.48 92.70 56838.73 88888.00 2018-05-12 12:01:09.410 132 11452.52 92.70 56838.80 88888.00 2018-05-12 12:01:09.910 132 11452.52 92.70 56838.80 88888.00 2018-05-12 12:01:10.410 132 11452.57 92.67 56838.87 88888.00 2018-05-12 12:01:10.910 132 11452.65 92.67 56839.00 88888.00 2018-05-12 12:01:11.410 132 11452.66 92.66 56839.07 88888.00 2018-05-12 12:01:11.910 132 11452.73 92.68 56839.11 88888.00 2018-05-12 12:01:12.410 132 11452.80 92.68 56839.17 88888.00 2018-05-12 12:01:12.910 132 11452.86 92.68 56839.26 88888.00 2018-05-12 12:01:13.410 132 11452.89 92.70 56839.36 88888.00 2018-05-12 12:01:13.910 132 11452.97 92.74 56839.44 88888.00 2018-05-12 12:01:14.410 132 11453.00 92.74 56839.55 88888.00 2018-05-12 12:01:14.910 132 11452.97 92.73 56839.65 88888.00 2018-05-12 12:01:15.410 132 11453.14 92.75 56839.74 88888.00 2018-05-12 12:01:15.910 132 11453.17 92.73 56839.85 88888.00 2018-05-12 12:01:16.410 132 11453.15 92.72 56840.00 88888.00 2018-05-12 12:01:16.910 132 11453.24 92.74 56840.15 88888.00 2018-05-12 12:01:17.410 132 11453.31 92.73 56840.22 88888.00 2018-05-12 12:01:17.910 132 11453.35 92.78 56840.39 88888.00 2018-05-12 12:01:18.410 132 11453.39 92.74 56840.53 88888.00 2018-05-12 12:01:18.910 132 11453.46 92.72 56840.72 88888.00 2018-05-12 12:01:19.410 132 11453.48 92.72 56840.84 88888.00 2018-05-12 12:01:19.910 132 11453.58 92.73 56841.04 88888.00 2018-05-12 12:01:20.411 132 11453.72 92.71 56841.23 88888.00 2018-05-12 12:01:20.911 132 11453.70 92.68 56841.36 88888.00 2018-05-12 12:01:21.411 132 11453.71 92.68 56841.54 88888.00 2018-05-12 12:01:21.911 132 11453.77 92.70 56841.81 88888.00 2018-05-12 12:01:22.411 132 11453.80 92.68 56842.03 88888.00 2018-05-12 12:01:22.911 132 11453.84 92.73 56842.26 88888.00 2018-05-12 12:01:23.411 132 11453.85 92.75 56842.46 88888.00 2018-05-12 12:01:23.911 132 11453.89 92.73 56842.72 88888.00 2018-05-12 12:01:24.411 132 11453.90 92.70 56842.92 88888.00 2018-05-12 12:01:24.911 132 11453.96 92.65 56843.08 88888.00 2018-05-12 12:01:25.411 132 11453.90 92.68 56843.23 88888.00 2018-05-12 12:01:25.911 132 11453.89 92.67 56843.44 88888.00 2018-05-12 12:01:26.411 132 11453.94 92.66 56843.66 88888.00 2018-05-12 12:01:26.911 132 11453.89 92.66 56843.81 88888.00 2018-05-12 12:01:27.411 132 11453.77 92.63 56844.01 88888.00 2018-05-12 12:01:27.911 132 11453.80 92.61 56844.19 88888.00 2018-05-12 12:01:28.411 132 11453.71 92.63 56844.36 88888.00 2018-05-12 12:01:28.911 132 11453.62 92.60 56844.56 88888.00 2018-05-12 12:01:29.411 132 11453.58 92.58 56844.79 88888.00 2018-05-12 12:01:29.911 132 11453.55 92.53 56844.96 88888.00 2018-05-12 12:01:30.411 132 11453.41 92.56 56845.16 88888.00 2018-05-12 12:01:30.911 132 11453.38 92.60 56845.30 88888.00 2018-05-12 12:01:31.411 132 11453.31 92.58 56845.43 88888.00 2018-05-12 12:01:31.911 132 11453.13 92.53 56845.54 88888.00 2018-05-12 12:01:32.411 132 11453.08 92.58 56845.72 88888.00 2018-05-12 12:01:32.911 132 11453.04 92.53 56845.88 88888.00 2018-05-12 12:01:33.411 132 11452.93 92.50 56845.99 88888.00 2018-05-12 12:01:33.911 132 11452.78 92.46 56846.08 88888.00 2018-05-12 12:01:34.411 132 11452.73 92.39 56846.13 88888.00 2018-05-12 12:01:34.911 132 11452.59 92.33 56846.25 88888.00 2018-05-12 12:01:35.411 132 11452.48 92.27 56846.36 88888.00 2018-05-12 12:01:35.911 132 11452.36 92.24 56846.42 88888.00 2018-05-12 12:01:36.411 132 11452.17 92.22 56846.43 88888.00 2018-05-12 12:01:36.911 132 11452.10 92.18 56846.49 88888.00 2018-05-12 12:01:37.411 132 11452.03 92.11 56846.53 88888.00 2018-05-12 12:01:37.911 132 11451.84 92.12 56846.61 88888.00 2018-05-12 12:01:38.411 132 11451.70 92.08 56846.58 88888.00 2018-05-12 12:01:38.911 132 11451.62 92.08 56846.61 88888.00 2018-05-12 12:01:39.411 132 11451.58 92.05 56846.63 88888.00 2018-05-12 12:01:39.911 132 11451.47 92.06 56846.67 88888.00 2018-05-12 12:01:40.411 132 11451.43 92.09 56846.70 88888.00 2018-05-12 12:01:40.911 132 11451.33 92.02 56846.74 88888.00 2018-05-12 12:01:41.411 132 11451.15 91.95 56846.75 88888.00 2018-05-12 12:01:41.911 132 11451.05 91.95 56846.76 88888.00 2018-05-12 12:01:42.411 132 11451.02 91.93 56846.88 88888.00 2018-05-12 12:01:42.911 132 11450.93 91.88 56846.96 88888.00 2018-05-12 12:01:43.411 132 11450.87 91.90 56846.98 88888.00 2018-05-12 12:01:43.911 132 11450.87 91.97 56846.96 88888.00 2018-05-12 12:01:44.411 132 11450.74 91.98 56847.02 88888.00 2018-05-12 12:01:44.911 132 11450.63 91.99 56847.03 88888.00 2018-05-12 12:01:45.411 132 11450.58 92.04 56847.07 88888.00 2018-05-12 12:01:45.911 132 11450.45 91.98 56847.07 88888.00 2018-05-12 12:01:46.411 132 11450.37 91.92 56847.01 88888.00 2018-05-12 12:01:46.911 132 11450.36 91.90 56847.02 88888.00 2018-05-12 12:01:47.411 132 11450.28 91.88 56846.96 88888.00 2018-05-12 12:01:47.911 132 11450.21 91.95 56846.97 88888.00 2018-05-12 12:01:48.411 132 11450.21 92.02 56847.03 88888.00 2018-05-12 12:01:48.911 132 11450.14 92.02 56847.06 88888.00 2018-05-12 12:01:49.411 132 11450.09 92.03 56847.02 88888.00 2018-05-12 12:01:49.911 132 11450.04 92.09 56846.93 88888.00 2018-05-12 12:01:50.411 132 11450.02 92.10 56846.91 88888.00 2018-05-12 12:01:50.911 132 11450.02 92.15 56846.94 88888.00 2018-05-12 12:01:51.411 132 11450.03 92.22 56846.85 88888.00 2018-05-12 12:01:51.911 132 11449.96 92.24 56846.84 88888.00 2018-05-12 12:01:52.411 132 11449.88 92.27 56846.88 88888.00 2018-05-12 12:01:52.911 132 11449.90 92.33 56846.88 88888.00 2018-05-12 12:01:53.411 132 11449.89 92.40 56846.89 88888.00 2018-05-12 12:01:53.911 132 11449.84 92.49 56846.85 88888.00 2018-05-12 12:01:54.911 132 11449.94 92.45 56846.77 88888.00 2018-05-12 12:01:55.411 132 11449.86 92.54 56846.76 88888.00 2018-05-12 12:01:55.911 132 11449.83 92.61 56846.72 88888.00 2018-05-12 12:01:56.411 132 11449.81 92.60 56846.70 88888.00 2018-05-12 12:01:56.911 132 11449.74 92.63 56846.64 88888.00 2018-05-12 12:01:57.411 132 11449.72 92.61 56846.59 88888.00 2018-05-12 12:01:57.911 132 11449.81 92.64 56846.56 88888.00 2018-05-12 12:01:58.411 132 11449.76 92.71 56846.56 88888.00 2018-05-12 12:01:58.911 132 11449.72 92.73 56846.58 88888.00 2018-05-12 12:01:59.411 132 11449.74 92.75 56846.58 88888.00 2018-05-12 12:01:59.911 132 11449.67 92.73 56846.55 88888.00 2018-05-12 12:02:00.411 132 11449.63 92.73 56846.48 88888.00 2018-05-12 12:02:00.911 132 11449.69 92.83 56846.46 88888.00 2018-05-12 12:02:01.411 132 11449.68 92.87 56846.38 88888.00 2018-05-12 12:02:01.911 132 11449.60 92.85 56846.35 88888.00 2018-05-12 12:02:02.411 132 11449.63 92.85 56846.26 88888.00 2018-05-12 12:02:02.911 132 11449.66 92.88 56846.18 88888.00 2018-05-12 12:02:03.411 132 11449.55 92.86 56846.11 88888.00 2018-05-12 12:02:03.911 132 11449.66 92.90 56846.05 88888.00 2018-05-12 12:02:04.411 132 11449.72 92.92 56845.93 88888.00 2018-05-12 12:02:04.911 132 11449.67 92.87 56845.85 88888.00 2018-05-12 12:02:05.411 132 11449.70 92.87 56845.71 88888.00 2018-05-12 12:02:05.911 132 11449.76 92.86 56845.62 88888.00 2018-05-12 12:02:06.411 132 11449.67 92.88 56845.54 88888.00 2018-05-12 12:02:06.911 132 11449.61 92.88 56845.37 88888.00 2018-05-12 12:02:07.411 132 11449.69 92.90 56845.18 88888.00 2018-05-12 12:02:07.911 132 11449.65 92.85 56845.05 88888.00 2018-05-12 12:02:08.411 132 11449.65 92.85 56844.96 88888.00 2018-05-12 12:02:08.911 132 11449.66 92.84 56844.83 88888.00 2018-05-12 12:02:09.411 132 11449.56 92.79 56844.72 88888.00 2018-05-12 12:02:09.911 132 11449.54 92.78 56844.58 88888.00 2018-05-12 12:02:10.411 132 11449.58 92.78 56844.37 88888.00 2018-05-12 12:02:10.911 132 11449.56 92.71 56844.18 88888.00 2018-05-12 12:02:11.411 132 11449.60 92.67 56843.94 88888.00 2018-05-12 12:02:11.911 132 11449.59 92.66 56843.75 88888.00 2018-05-12 12:02:12.411 132 11449.60 92.61 56843.57 88888.00 2018-05-12 12:02:12.911 132 11449.53 92.65 56843.37 88888.00 2018-05-12 12:02:13.411 132 11449.53 92.65 56843.14 88888.00 2018-05-12 12:02:13.911 132 11449.51 92.66 56842.87 88888.00 2018-05-12 12:02:14.411 132 11449.43 92.60 56842.73 88888.00 2018-05-12 12:02:14.911 132 11449.52 92.60 56842.52 88888.00 2018-05-12 12:02:15.411 132 11449.58 92.59 56842.27 88888.00 2018-05-12 12:02:15.911 132 11449.56 92.60 56842.12 88888.00 2018-05-12 12:02:16.411 132 11449.54 92.63 56842.01 88888.00 2018-05-12 12:02:16.911 132 11449.59 92.64 56841.87 88888.00 2018-05-12 12:02:17.411 132 11449.60 92.65 56841.76 88888.00 2018-05-12 12:02:17.911 132 11449.70 92.67 56841.65 88888.00 2018-05-12 12:02:18.411 132 11449.82 92.66 56841.48 88888.00 2018-05-12 12:02:18.911 132 11449.82 92.63 56841.36 88888.00 2018-05-12 12:02:19.411 132 11449.81 92.68 56841.28 88888.00 2018-05-12 12:02:19.911 132 11449.89 92.73 56841.23 88888.00 2018-05-12 12:02:20.411 132 11450.01 92.72 56841.10 88888.00 2018-05-12 12:02:20.911 132 11450.02 92.73 56841.03 88888.00 2018-05-12 12:02:21.411 132 11450.04 92.78 56841.01 88888.00 2018-05-12 12:02:21.911 132 11450.03 92.78 56840.96 88888.00 2018-05-12 12:02:22.411 132 11450.09 92.77 56840.87 88888.00 2018-05-12 12:02:22.911 132 11450.18 92.80 56840.83 88888.00 2018-05-12 12:02:23.411 132 11450.22 92.84 56840.83 88888.00 2018-05-12 12:02:23.911 132 11450.25 92.86 56840.77 88888.00 2018-05-12 12:02:24.411 132 11450.30 92.87 56840.68 88888.00 2018-05-12 12:02:24.911 132 11450.35 92.85 56840.72 88888.00 2018-05-12 12:02:25.411 132 11450.31 92.84 56840.84 88888.00 2018-05-12 12:02:25.911 132 11450.32 92.93 56840.81 88888.00 2018-05-12 12:02:26.411 132 11450.39 92.91 56840.83 88888.00 2018-05-12 12:02:26.911 132 11450.39 92.93 56840.85 88888.00 2018-05-12 12:02:27.411 132 11450.44 92.97 56840.91 88888.00 2018-05-12 12:02:28.411 132 11450.51 92.99 56840.98 88888.00 2018-05-12 12:02:28.911 132 11450.56 93.01 56841.07 88888.00 2018-05-12 12:02:29.411 132 11450.61 93.01 56841.15 88888.00 2018-05-12 12:02:29.911 132 11450.56 93.04 56841.24 88888.00 2018-05-12 12:02:30.411 132 11450.56 93.08 56841.30 88888.00 2018-05-12 12:02:30.911 132 11450.63 93.04 56841.38 88888.00 2018-05-12 12:02:31.411 132 11450.66 93.00 56841.44 88888.00 2018-05-12 12:02:31.911 132 11450.65 93.05 56841.55 88888.00 2018-05-12 12:02:32.411 132 11450.63 93.05 56841.61 88888.00 2018-05-12 12:02:32.911 132 11450.60 93.00 56841.65 88888.00 2018-05-12 12:02:33.411 132 11450.57 92.98 56841.73 88888.00 2018-05-12 12:02:33.911 132 11450.64 93.01 56841.82 88888.00 2018-05-12 12:02:34.411 132 11450.59 93.07 56841.89 88888.00 2018-05-12 12:02:34.911 132 11450.52 93.05 56841.99 88888.00 2018-05-12 12:02:35.411 132 11450.54 93.02 56842.08 88888.00 2018-05-12 12:02:35.911 132 11450.52 92.98 56842.10 88888.00 2018-05-12 12:02:36.411 132 11450.43 93.00 56842.19 88888.00 2018-05-12 12:02:36.911 132 11450.47 93.02 56842.22 88888.00 2018-05-12 12:02:37.411 132 11450.44 92.98 56842.28 88888.00 2018-05-12 12:02:37.911 132 11450.30 92.99 56842.34 88888.00 2018-05-12 12:02:38.411 132 11450.32 92.99 56842.50 88888.00 2018-05-12 12:02:38.911 132 11450.37 92.97 56842.57 88888.00 2018-05-12 12:02:39.411 132 11450.35 92.99 56842.60 88888.00 2018-05-12 12:02:39.911 132 11450.30 92.99 56842.67 88888.00 2018-05-12 12:02:40.411 132 11450.33 92.93 56842.72 88888.00 2018-05-12 12:02:40.911 132 11450.28 92.92 56842.78 88888.00 2018-05-12 12:02:41.411 132 11450.24 92.95 56842.86 88888.00 2018-05-12 12:02:41.911 132 11450.28 93.00 56842.92 88888.00 2018-05-12 12:02:42.411 132 11450.17 92.97 56842.96 88888.00 2018-05-12 12:02:42.911 132 11450.10 92.98 56843.03 88888.00 2018-05-12 12:02:43.411 132 11450.02 92.98 56843.08 88888.00 2018-05-12 12:02:43.911 132 11449.96 92.94 56843.16 88888.00 2018-05-12 12:02:44.411 132 11449.90 92.92 56843.23 88888.00 2018-05-12 12:02:44.911 132 11449.90 92.91 56843.36 88888.00 2018-05-12 12:02:45.411 132 11449.89 92.93 56843.48 88888.00 2018-05-12 12:02:45.911 132 11449.83 92.92 56843.54 88888.00 2018-05-12 12:02:46.411 132 11449.80 92.94 56843.60 88888.00 2018-05-12 12:02:46.911 132 11449.79 92.92 56843.69 88888.00 2018-05-12 12:02:47.411 132 11449.74 92.93 56843.77 88888.00 2018-05-12 12:02:47.911 132 11449.73 92.94 56843.83 88888.00 2018-05-12 12:02:48.411 132 11449.74 92.93 56843.96 88888.00 2018-05-12 12:02:48.911 132 11449.73 92.99 56844.07 88888.00 2018-05-12 12:02:49.411 132 11449.75 93.02 56844.15 88888.00 2018-05-12 12:02:49.911 132 11449.73 93.02 56844.19 88888.00 2018-05-12 12:02:50.411 132 11449.70 93.04 56844.28 88888.00 2018-05-12 12:02:50.911 132 11449.76 93.08 56844.39 88888.00 2018-05-12 12:02:51.411 132 11449.77 93.09 56844.49 88888.00 2018-05-12 12:02:51.911 132 11449.72 93.06 56844.53 88888.00 2018-05-12 12:02:52.411 132 11449.69 93.13 56844.57 88888.00 2018-05-12 12:02:52.911 132 11449.73 93.18 56844.64 88888.00 2018-05-12 12:02:53.411 132 11449.68 93.15 56844.77 88888.00 2018-05-12 12:02:53.911 132 11449.62 93.12 56844.85 88888.00 2018-05-12 12:02:54.411 132 11449.60 93.12 56844.92 88888.00 2018-05-12 12:02:54.911 132 11449.59 93.11 56845.01 88888.00 2018-05-12 12:02:55.411 132 11449.59 93.18 56845.09 88888.00 2018-05-12 12:02:55.911 132 11449.66 93.19 56845.13 88888.00 2018-05-12 12:02:56.411 132 11449.67 93.18 56845.26 88888.00 2018-05-12 12:02:56.911 132 11449.63 93.21 56845.31 88888.00 2018-05-12 12:02:57.411 132 11449.68 93.25 56845.34 88888.00 2018-05-12 12:02:57.911 132 11449.67 93.28 56845.47 88888.00 2018-05-12 12:02:58.411 132 11449.67 93.32 56845.56 88888.00 2018-05-12 12:02:58.911 132 11449.70 93.29 56845.61 88888.00 2018-05-12 12:02:59.911 132 11449.66 93.36 56845.73 88888.00 2018-05-12 12:03:00.411 132 11449.70 93.39 56845.73 88888.00 2018-05-12 12:03:00.911 132 11449.76 93.39 56845.75 88888.00 2018-05-12 12:03:01.411 132 11449.73 93.34 56845.84 88888.00 2018-05-12 12:03:01.911 132 11449.72 93.39 56845.90 88888.00 2018-05-12 12:03:02.411 132 11449.76 93.42 56845.94 88888.00 2018-05-12 12:03:02.911 132 11449.67 93.48 56845.97 88888.00 2018-05-12 12:03:03.411 132 11449.60 93.52 56846.06 88888.00 2018-05-12 12:03:03.911 132 11449.66 93.49 56846.06 88888.00 2018-05-12 12:03:04.411 132 11449.66 93.45 56846.07 88888.00 2018-05-12 12:03:04.911 132 11449.62 93.49 56846.16 88888.00 2018-05-12 12:03:05.411 132 11449.65 93.49 56846.20 88888.00 2018-05-12 12:03:05.911 132 11449.56 93.46 56846.24 88888.00 2018-05-12 12:03:06.411 132 11449.45 93.46 56846.31 88888.00 2018-05-12 12:03:06.911 132 11449.43 93.45 56846.36 88888.00 2018-05-12 12:03:07.411 132 11449.45 93.46 56846.45 88888.00 2018-05-12 12:03:07.911 132 11449.36 93.47 56846.46 88888.00 2018-05-12 12:03:08.411 132 11449.41 93.54 56846.50 88888.00 2018-05-12 12:03:08.911 132 11449.41 93.54 56846.51 88888.00 2018-05-12 12:03:09.411 132 11449.34 93.49 56846.52 88888.00 2018-05-12 12:03:09.911 132 11449.34 93.47 56846.53 88888.00 2018-05-12 12:03:10.411 132 11449.34 93.46 56846.51 88888.00 2018-05-12 12:03:10.911 132 11449.26 93.41 56846.48 88888.00 2018-05-12 12:03:11.411 132 11449.25 93.47 56846.49 88888.00 2018-05-12 12:03:11.911 132 11449.27 93.48 56846.48 88888.00 2018-05-12 12:03:12.411 132 11449.25 93.51 56846.40 88888.00 2018-05-12 12:03:12.911 132 11449.28 93.54 56846.39 88888.00 2018-05-12 12:03:13.411 132 11449.26 93.54 56846.49 88888.00 2018-05-12 12:03:13.911 132 11449.22 93.55 56846.50 88888.00 2018-05-12 12:03:14.411 132 11449.17 93.61 56846.48 88888.00 2018-05-12 12:03:14.911 132 11449.19 93.59 56846.46 88888.00 2018-05-12 12:03:15.411 132 11449.14 93.59 56846.48 88888.00 2018-05-12 12:03:15.911 132 11449.08 93.59 56846.46 88888.00 2018-05-12 12:03:16.411 132 11449.05 93.58 56846.49 88888.00 2018-05-12 12:03:16.911 132 11449.06 93.60 56846.46 88888.00 2018-05-12 12:03:17.411 132 11449.06 93.66 56846.44 88888.00 2018-05-12 12:03:17.911 132 11449.07 93.69 56846.37 88888.00 2018-05-12 12:03:18.411 132 11449.10 93.70 56846.33 88888.00 2018-05-12 12:03:18.911 132 11449.08 93.70 56846.30 88888.00 2018-05-12 12:03:19.411 132 11449.15 93.73 56846.23 88888.00 2018-05-12 12:03:19.912 132 11449.17 93.70 56846.18 88888.00 2018-05-12 12:03:20.412 132 11449.15 93.81 56846.11 88888.00 2018-05-12 12:03:20.912 132 11449.25 93.89 56846.04 88888.00 2018-05-12 12:03:21.412 132 11449.26 93.89 56845.93 88888.00 2018-05-12 12:03:21.912 132 11449.32 93.89 56845.94 88888.00 2018-05-12 12:03:22.412 132 11449.51 93.95 56845.93 88888.00 2018-05-12 12:03:22.912 132 11449.54 93.94 56845.88 88888.00 2018-05-12 12:03:23.412 132 11449.49 93.99 56845.87 88888.00 2018-05-12 12:03:23.912 132 11449.61 94.03 56845.80 88888.00 2018-05-12 12:03:24.412 132 11449.69 94.07 56845.71 88888.00 2018-05-12 12:03:24.912 132 11449.75 94.06 56845.66 88888.00 2018-05-12 12:03:25.412 132 11449.75 94.08 56845.60 88888.00 2018-05-12 12:03:25.912 132 11449.81 94.09 56845.58 88888.00 2018-05-12 12:03:26.412 132 11449.80 94.10 56845.60 88888.00 2018-05-12 12:03:26.912 132 11449.82 94.16 56845.53 88888.00 2018-05-12 12:03:27.412 132 11449.87 94.20 56845.48 88888.00 2018-05-12 12:03:27.912 132 11449.86 94.20 56845.41 88888.00 2018-05-12 12:03:28.412 132 11449.89 94.22 56845.37 88888.00 2018-05-12 12:03:28.912 132 11450.00 94.30 56845.36 88888.00 2018-05-12 12:03:29.412 132 11450.03 94.30 56845.28 88888.00 2018-05-12 12:03:29.912 132 11450.07 94.33 56845.23 88888.00 2018-05-12 12:03:30.412 132 11450.14 94.37 56845.21 88888.00 2018-05-12 12:03:30.912 132 11450.14 94.41 56845.18 88888.00 2018-05-12 12:03:31.412 132 11450.16 94.43 56845.14 88888.00 2018-05-12 12:03:31.912 132 11450.24 94.45 56845.07 88888.00 2018-05-12 12:03:32.412 132 11450.31 94.49 56845.02 88888.00 2018-05-12 12:03:32.912 132 11450.35 94.50 56844.96 88888.00 2018-05-12 12:03:33.412 132 11450.42 94.57 56844.88 88888.00 2018-05-12 12:03:33.912 132 11450.47 94.63 56844.83 88888.00 2018-05-12 12:03:34.412 132 11450.50 94.68 56844.75 88888.00 2018-05-12 12:03:34.912 132 11450.52 94.68 56844.65 88888.00 2018-05-12 12:03:35.412 132 11450.63 94.69 56844.65 88888.00 2018-05-12 12:03:35.912 132 11450.73 94.71 56844.54 88888.00 2018-05-12 12:03:36.412 132 11450.84 94.69 56844.44 88888.00 2018-05-12 12:03:36.912 132 11450.87 94.76 56844.34 88888.00 2018-05-12 12:03:37.412 132 11450.85 94.83 56844.28 88888.00 2018-05-12 12:03:37.912 132 11450.87 94.90 56844.28 88888.00 2018-05-12 12:03:38.412 132 11450.98 94.91 56844.18 88888.00 2018-05-12 12:03:38.912 132 11450.99 94.94 56844.09 88888.00 2018-05-12 12:03:39.412 132 11451.02 94.96 56844.05 88888.00 2018-05-12 12:03:39.912 132 11451.19 94.97 56843.98 88888.00 2018-05-12 12:03:40.412 132 11451.16 94.95 56843.95 88888.00 2018-05-12 12:03:41.412 132 11451.30 94.99 56843.80 88888.00 2018-05-12 12:03:41.912 132 11451.34 95.02 56843.76 88888.00 2018-05-12 12:03:42.412 132 11451.37 95.05 56843.66 88888.00 2018-05-12 12:03:42.912 132 11451.44 95.05 56843.62 88888.00 2018-05-12 12:03:43.412 132 11451.50 95.02 56843.59 88888.00 2018-05-12 12:03:43.912 132 11451.47 95.03 56843.51 88888.00 2018-05-12 12:03:44.412 132 11451.49 95.05 56843.44 88888.00 2018-05-12 12:03:44.912 132 11451.53 95.04 56843.37 88888.00 2018-05-12 12:03:45.412 132 11451.55 95.04 56843.23 88888.00 2018-05-12 12:03:45.912 132 11451.62 95.02 56843.11 88888.00 2018-05-12 12:03:46.412 132 11451.70 95.04 56843.02 88888.00 2018-05-12 12:03:46.912 132 11451.64 95.02 56842.91 88888.00 2018-05-12 12:03:47.412 132 11451.65 95.03 56842.78 88888.00 2018-05-12 12:03:47.912 132 11451.78 95.02 56842.67 88888.00 2018-05-12 12:03:48.412 132 11451.77 94.99 56842.57 88888.00 2018-05-12 12:03:48.912 132 11451.78 94.98 56842.50 88888.00 2018-05-12 12:03:49.412 132 11451.83 94.97 56842.44 88888.00 2018-05-12 12:03:49.912 132 11451.86 95.02 56842.29 88888.00 2018-05-12 12:03:50.412 132 11451.91 95.04 56842.16 88888.00 2018-05-12 12:03:51.412 132 11452.00 94.95 56841.99 88888.00 2018-05-12 12:03:51.912 132 11451.97 94.96 56841.84 88888.00 2018-05-12 12:03:52.412 132 11452.07 94.97 56841.73 88888.00 2018-05-12 12:03:52.912 132 11452.13 94.96 56841.63 88888.00 2018-05-12 12:03:53.412 132 11452.19 94.95 56841.54 88888.00 2018-05-12 12:03:53.912 132 11452.25 94.91 56841.46 88888.00 2018-05-12 12:03:54.412 132 11452.37 94.91 56841.37 88888.00 2018-05-12 12:03:54.912 132 11452.36 94.95 56841.26 88888.00 2018-05-12 12:03:55.412 132 11452.43 94.94 56841.19 88888.00 2018-05-12 12:03:55.912 132 11452.52 94.96 56841.06 88888.00 2018-05-12 12:03:56.412 132 11452.54 94.98 56840.99 88888.00 2018-05-12 12:03:56.912 132 11452.54 95.01 56840.88 88888.00 2018-05-12 12:03:57.412 132 11452.59 95.01 56840.77 88888.00 2018-05-12 12:03:57.912 132 11452.67 95.04 56840.73 88888.00 2018-05-12 12:03:58.412 132 11452.78 95.05 56840.67 88888.00 2018-05-12 12:03:58.912 132 11452.92 95.04 56840.56 88888.00 2018-05-12 12:03:59.412 132 11453.02 95.03 56840.56 88888.00 2018-05-12 12:03:59.912 132 11453.06 95.08 56840.52 88888.00 2018-05-12 12:04:00.412 132 11453.17 95.03 56840.49 88888.00 2018-05-12 12:04:00.912 132 11453.27 94.98 56840.41 88888.00 2018-05-12 12:04:01.412 132 11453.38 95.03 56840.34 88888.00 2018-05-12 12:04:01.912 132 11453.48 95.05 56840.34 88888.00 2018-05-12 12:04:02.412 132 11453.51 95.08 56840.30 88888.00 2018-05-12 12:04:02.912 132 11453.53 95.09 56840.32 88888.00 2018-05-12 12:04:03.412 132 11453.63 95.09 56840.28 88888.00 2018-05-12 12:04:03.912 132 11453.72 95.09 56840.32 88888.00 2018-05-12 12:04:04.412 132 11453.76 95.15 56840.40 88888.00 2018-05-12 12:04:04.912 132 11453.86 95.15 56840.42 88888.00 2018-05-12 12:04:05.412 132 11453.90 95.15 56840.41 88888.00 2018-05-12 12:04:05.912 132 11453.93 95.15 56840.45 88888.00 2018-05-12 12:04:06.412 132 11454.04 95.19 56840.49 88888.00 2018-05-12 12:04:06.912 132 11454.11 95.17 56840.49 88888.00 2018-05-12 12:04:07.412 132 11454.10 95.18 56840.54 88888.00 2018-05-12 12:04:07.912 132 11454.19 95.18 56840.65 88888.00 2018-05-12 12:04:08.412 132 11454.26 95.16 56840.65 88888.00 2018-05-12 12:04:08.912 132 11454.21 95.18 56840.72 88888.00 2018-05-12 12:04:09.412 132 11454.25 95.21 56840.88 88888.00 2018-05-12 12:04:09.912 132 11454.28 95.18 56840.93 88888.00 2018-05-12 12:04:10.412 132 11454.21 95.17 56840.94 88888.00 2018-05-12 12:04:10.912 132 11454.27 95.15 56841.01 88888.00 2018-05-12 12:04:11.412 132 11454.38 95.16 56841.07 88888.00 2018-05-12 12:04:11.912 132 11454.32 95.10 56841.12 88888.00 2018-05-12 12:04:12.412 132 11454.35 95.12 56841.16 88888.00 2018-05-12 12:04:12.912 132 11454.36 95.11 56841.19 88888.00 2018-05-12 12:04:13.412 132 11454.34 95.06 56841.20 88888.00 2018-05-12 12:04:13.912 132 11454.35 95.06 56841.30 88888.00 2018-05-12 12:04:14.412 132 11454.40 95.01 56841.29 88888.00 2018-05-12 12:04:14.912 132 11454.42 94.98 56841.30 88888.00 2018-05-12 12:04:15.412 132 11454.38 95.01 56841.38 88888.00 2018-05-12 12:04:15.912 132 11454.45 95.04 56841.44 88888.00 2018-05-12 12:04:16.412 132 11454.45 94.99 56841.50 88888.00 2018-05-12 12:04:16.912 132 11454.34 94.97 56841.58 88888.00 2018-05-12 12:04:17.412 132 11454.38 94.98 56841.65 88888.00 2018-05-12 12:04:17.912 132 11454.33 94.97 56841.67 88888.00 2018-05-12 12:04:18.412 132 11454.29 94.96 56841.64 88888.00 2018-05-12 12:04:18.912 132 11454.27 94.98 56841.68 88888.00 2018-05-12 12:04:19.412 132 11454.31 94.95 56841.75 88888.00 2018-05-12 12:04:19.912 132 11454.29 94.91 56841.78 88888.00 2018-05-12 12:04:20.412 132 11454.25 94.92 56841.81 88888.00 2018-05-12 12:04:20.912 132 11454.20 94.95 56841.78 88888.00 2018-05-12 12:04:21.412 132 11454.12 94.98 56841.82 88888.00 2018-05-12 12:04:21.912 132 11454.14 94.96 56841.82 88888.00 2018-05-12 12:04:22.912 132 11454.10 94.98 56841.99 88888.00 2018-05-12 12:04:23.412 132 11454.03 95.02 56842.02 88888.00 2018-05-12 12:04:23.912 132 11454.04 94.98 56841.99 88888.00 2018-05-12 12:04:24.412 132 11454.01 94.96 56841.95 88888.00 2018-05-12 12:04:24.912 132 11453.97 94.94 56842.01 88888.00 2018-05-12 12:04:25.412 132 11454.03 94.91 56842.03 88888.00 2018-05-12 12:04:25.912 132 11453.97 94.90 56841.95 88888.00 2018-05-12 12:04:26.412 132 11453.91 94.90 56841.99 88888.00 2018-05-12 12:04:26.912 132 11453.92 94.88 56841.99 88888.00 2018-05-12 12:04:27.412 132 11453.93 94.81 56841.96 88888.00 2018-05-12 12:04:27.912 132 11453.86 94.88 56842.05 88888.00 2018-05-12 12:04:28.412 132 11453.85 94.90 56842.05 88888.00 2018-05-12 12:04:28.912 132 11453.84 94.87 56842.07 88888.00 2018-05-12 12:04:29.412 132 11453.78 94.84 56842.09 88888.00 2018-05-12 12:04:29.912 132 11453.83 94.89 56842.18 88888.00 2018-05-12 12:04:30.412 132 11453.83 94.88 56842.15 88888.00 2018-05-12 12:04:30.912 132 11453.72 94.81 56842.21 88888.00 2018-05-12 12:04:31.412 132 11453.71 94.81 56842.31 88888.00 2018-05-12 12:04:31.912 132 11453.77 94.88 56842.38 88888.00 2018-05-12 12:04:32.412 132 11453.69 94.90 56842.47 88888.00 2018-05-12 12:04:32.912 132 11453.66 94.91 56842.55 88888.00 2018-05-12 12:04:33.412 132 11453.73 94.96 56842.65 88888.00 2018-05-12 12:04:33.912 132 11453.63 94.94 56842.70 88888.00 2018-05-12 12:04:34.412 132 11453.58 95.01 56842.77 88888.00 2018-05-12 12:04:34.912 132 11453.64 94.97 56842.91 88888.00 2018-05-12 12:04:35.412 132 11453.61 94.91 56843.02 88888.00 2018-05-12 12:04:35.912 132 11453.55 94.95 56843.09 88888.00 2018-05-12 12:04:36.412 132 11453.63 95.04 56843.15 88888.00 2018-05-12 12:04:36.912 132 11453.50 95.02 56843.23 88888.00 2018-05-12 12:04:37.412 132 11453.48 95.05 56843.31 88888.00 2018-05-12 12:04:37.912 132 11453.51 95.05 56843.43 88888.00 2018-05-12 12:04:38.412 132 11453.53 95.06 56843.50 88888.00 2018-05-12 12:04:38.912 132 11453.50 95.12 56843.55 88888.00 2018-05-12 12:04:39.412 132 11453.51 95.10 56843.63 88888.00 2018-05-12 12:04:39.912 132 11453.42 95.11 56843.72 88888.00 2018-05-12 12:04:40.912 132 11453.31 95.11 56843.94 88888.00 2018-05-12 12:04:41.412 132 11453.27 95.06 56844.07 88888.00 2018-05-12 12:04:41.912 132 11453.17 95.12 56844.07 88888.00 2018-05-12 12:04:42.412 132 11453.16 95.18 56844.11 88888.00 2018-05-12 12:04:42.912 132 11453.17 95.15 56844.17 88888.00 2018-05-12 12:04:43.412 132 11453.08 95.08 56844.24 88888.00 2018-05-12 12:04:43.912 132 11453.03 95.11 56844.34 88888.00 2018-05-12 12:04:44.412 132 11452.99 95.08 56844.38 88888.00 2018-05-12 12:04:44.912 132 11452.88 95.11 56844.47 88888.00 2018-05-12 12:04:45.412 132 11452.86 95.17 56844.53 88888.00 2018-05-12 12:04:45.912 132 11452.81 95.13 56844.56 88888.00 2018-05-12 12:04:46.412 132 11452.69 95.10 56844.60 88888.00 2018-05-12 12:04:46.912 132 11452.61 95.06 56844.63 88888.00 2018-05-12 12:04:47.412 132 11452.62 95.03 56844.62 88888.00 2018-05-12 12:04:47.912 132 11452.66 94.98 56844.65 88888.00 2018-05-12 12:04:48.412 132 11452.53 94.99 56844.62 88888.00 2018-05-12 12:04:48.912 132 11452.50 94.99 56844.62 88888.00 2018-05-12 12:04:49.412 132 11452.48 94.95 56844.64 88888.00 2018-05-12 12:04:49.912 132 11452.40 94.91 56844.68 88888.00 2018-05-12 12:04:50.412 132 11452.30 94.92 56844.62 88888.00 2018-05-12 12:04:50.912 132 11452.23 94.90 56844.56 88888.00 2018-05-12 12:04:51.412 132 11452.10 94.87 56844.49 88888.00 2018-05-12 12:04:51.912 132 11452.11 94.83 56844.43 88888.00 2018-05-12 12:04:52.412 132 11452.04 94.81 56844.41 88888.00 2018-05-12 12:04:52.912 132 11451.90 94.76 56844.43 88888.00 2018-05-12 12:04:53.412 132 11451.84 94.78 56844.36 88888.00 2018-05-12 12:04:54.412 132 11451.78 94.72 56844.26 88888.00 2018-05-12 12:04:54.912 132 11451.71 94.74 56844.20 88888.00 2018-05-12 12:04:55.412 132 11451.67 94.74 56844.11 88888.00 2018-05-12 12:04:55.912 132 11451.53 94.68 56843.95 88888.00 2018-05-12 12:04:56.412 132 11451.51 94.69 56843.87 88888.00 2018-05-12 12:04:56.912 132 11451.60 94.67 56843.75 88888.00 2018-05-12 12:04:57.412 132 11451.54 94.67 56843.61 88888.00 2018-05-12 12:04:57.912 132 11451.50 94.62 56843.53 88888.00 2018-05-12 12:04:58.412 132 11451.49 94.60 56843.42 88888.00 2018-05-12 12:04:58.912 132 11451.39 94.58 56843.40 88888.00 2018-05-12 12:04:59.412 132 11451.29 94.60 56843.31 88888.00 2018-05-12 12:04:59.912 132 11451.30 94.62 56843.22 88888.00 2018-05-12 12:05:00.412 132 11451.21 94.63 56843.14 88888.00 2018-05-12 12:05:00.912 132 11451.09 94.61 56843.06 88888.00 2018-05-12 12:05:01.412 132 11451.09 94.57 56842.99 88888.00 2018-05-12 12:05:01.912 132 11451.08 94.55 56842.96 88888.00 2018-05-12 12:05:02.412 132 11451.00 94.54 56842.85 88888.00 2018-05-12 12:05:02.912 132 11450.99 94.55 56842.78 88888.00 2018-05-12 12:05:03.412 132 11451.00 94.53 56842.72 88888.00 2018-05-12 12:05:03.912 132 11450.90 94.49 56842.65 88888.00 2018-05-12 12:05:04.412 132 11450.93 94.50 56842.63 88888.00 2018-05-12 12:05:04.912 132 11450.94 94.56 56842.58 88888.00 2018-05-12 12:05:05.412 132 11450.92 94.56 56842.53 88888.00 2018-05-12 12:05:05.912 132 11450.86 94.55 56842.48 88888.00 2018-05-12 12:05:06.412 132 11450.88 94.56 56842.46 88888.00 2018-05-12 12:05:06.912 132 11450.85 94.57 56842.51 88888.00 2018-05-12 12:05:07.412 132 11450.82 94.61 56842.54 88888.00 2018-05-12 12:05:07.912 132 11450.81 94.61 56842.52 88888.00 2018-05-12 12:05:08.412 132 11450.74 94.58 56842.55 88888.00 2018-05-12 12:05:08.912 132 11450.74 94.60 56842.63 88888.00 2018-05-12 12:05:09.412 132 11450.78 94.61 56842.66 88888.00 2018-05-12 12:05:09.912 132 11450.65 94.65 56842.72 88888.00 2018-05-12 12:05:10.412 132 11450.61 94.68 56842.78 88888.00 2018-05-12 12:05:10.912 132 11450.70 94.70 56842.85 88888.00 2018-05-12 12:05:11.412 132 11450.70 94.72 56842.95 88888.00 2018-05-12 12:05:11.912 132 11450.65 94.74 56842.98 88888.00 2018-05-12 12:05:12.412 132 11450.68 94.81 56843.04 88888.00 2018-05-12 12:05:12.912 132 11450.67 94.85 56843.06 88888.00 2018-05-12 12:05:13.412 132 11450.59 94.89 56843.05 88888.00 2018-05-12 12:05:13.912 132 11450.58 94.87 56843.11 88888.00 2018-05-12 12:05:14.412 132 11450.54 94.84 56843.18 88888.00 2018-05-12 12:05:14.912 132 11450.42 94.85 56843.23 88888.00 2018-05-12 12:05:15.412 132 11450.51 94.91 56843.25 88888.00 2018-05-12 12:05:15.912 132 11450.44 94.92 56843.28 88888.00 2018-05-12 12:05:16.412 132 11450.37 94.91 56843.25 88888.00 2018-05-12 12:05:16.912 132 11450.38 94.97 56843.34 88888.00 2018-05-12 12:05:17.412 132 11450.37 94.99 56843.38 88888.00 2018-05-12 12:05:17.912 132 11450.28 95.03 56843.41 88888.00 2018-05-12 12:05:18.412 132 11450.26 95.09 56843.42 88888.00 2018-05-12 12:05:18.912 132 11450.25 95.08 56843.42 88888.00 2018-05-12 12:05:19.412 132 11450.25 95.10 56843.42 88888.00 2018-05-12 12:05:19.912 132 11450.24 95.18 56843.41 88888.00 2018-05-12 12:05:20.412 132 11450.17 95.18 56843.44 88888.00 2018-05-12 12:05:20.912 132 11450.09 95.17 56843.50 88888.00 2018-05-12 12:05:21.412 132 11450.05 95.19 56843.47 88888.00 2018-05-12 12:05:21.912 132 11450.12 95.21 56843.40 88888.00 2018-05-12 12:05:22.412 132 11450.11 95.18 56843.38 88888.00 2018-05-12 12:05:22.912 132 11450.01 95.17 56843.34 88888.00 2018-05-12 12:05:23.412 132 11450.04 95.19 56843.35 88888.00 2018-05-12 12:05:23.912 132 11450.00 95.18 56843.31 88888.00 2018-05-12 12:05:24.412 132 11450.00 95.17 56843.27 88888.00 2018-05-12 12:05:24.912 132 11450.03 95.25 56843.22 88888.00 2018-05-12 12:05:25.912 132 11449.97 95.22 56843.11 88888.00 2018-05-12 12:05:26.412 132 11450.01 95.22 56842.93 88888.00 2018-05-12 12:05:26.912 132 11450.00 95.18 56842.79 88888.00 2018-05-12 12:05:27.412 132 11449.94 95.17 56842.68 88888.00 2018-05-12 12:05:27.912 132 11450.01 95.18 56842.64 88888.00 2018-05-12 12:05:28.412 132 11450.02 95.19 56842.54 88888.00 2018-05-12 12:05:28.912 132 11449.94 95.12 56842.47 88888.00 2018-05-12 12:05:29.412 132 11449.90 95.15 56842.37 88888.00 2018-05-12 12:05:29.912 132 11449.97 95.15 56842.33 88888.00 2018-05-12 12:05:30.412 132 11449.90 95.13 56842.26 88888.00 2018-05-12 12:05:30.913 132 11449.95 95.08 56842.19 88888.00 2018-05-12 12:05:31.413 132 11450.05 95.05 56842.07 88888.00 2018-05-12 12:05:31.913 132 11449.96 95.10 56841.96 88888.00 2018-05-12 12:05:32.413 132 11449.97 95.06 56841.90 88888.00 2018-05-12 12:05:32.913 132 11450.02 95.08 56841.77 88888.00 2018-05-12 12:05:33.413 132 11449.97 95.05 56841.64 88888.00 2018-05-12 12:05:33.913 132 11450.00 95.03 56841.56 88888.00 2018-05-12 12:05:34.413 132 11450.08 95.06 56841.51 88888.00 2018-05-12 12:05:34.913 132 11450.10 95.03 56841.54 88888.00 2018-05-12 12:05:35.413 132 11450.11 94.99 56841.55 88888.00 2018-05-12 12:05:35.913 132 11450.18 95.03 56841.46 88888.00 2018-05-12 12:05:36.413 132 11450.16 95.01 56841.39 88888.00 2018-05-12 12:05:36.913 132 11450.17 95.03 56841.35 88888.00 2018-05-12 12:05:37.413 132 11450.24 95.02 56841.29 88888.00 2018-05-12 12:05:37.913 132 11450.22 94.97 56841.20 88888.00 2018-05-12 12:05:38.413 132 11450.26 95.04 56841.17 88888.00 2018-05-12 12:05:38.913 132 11450.30 95.05 56841.13 88888.00 2018-05-12 12:05:39.413 132 11450.26 95.02 56841.16 88888.00 2018-05-12 12:05:39.913 132 11450.22 95.05 56841.13 88888.00 2018-05-12 12:05:40.413 132 11450.35 95.05 56841.20 88888.00 2018-05-12 12:05:40.913 132 11450.35 95.03 56841.17 88888.00 2018-05-12 12:05:41.413 132 11450.29 95.04 56841.17 88888.00 2018-05-12 12:05:41.913 132 11450.35 95.12 56841.23 88888.00 2018-05-12 12:05:42.413 132 11450.40 95.12 56841.23 88888.00 2018-05-12 12:05:42.913 132 11450.36 95.12 56841.26 88888.00 2018-05-12 12:05:43.913 132 11450.40 95.11 56841.33 88888.00 2018-05-12 12:05:44.413 132 11450.36 95.13 56841.36 88888.00 2018-05-12 12:05:44.913 132 11450.39 95.15 56841.31 88888.00 2018-05-12 12:05:45.413 132 11450.45 95.11 56841.39 88888.00 2018-05-12 12:05:45.913 132 11450.44 95.15 56841.42 88888.00 2018-05-12 12:05:46.413 132 11450.45 95.18 56841.42 88888.00 2018-05-12 12:05:46.913 132 11450.50 95.17 56841.48 88888.00 2018-05-12 12:05:47.413 132 11450.45 95.15 56841.51 88888.00 2018-05-12 12:05:47.913 132 11450.44 95.23 56841.45 88888.00 2018-05-12 12:05:48.413 132 11450.49 95.25 56841.56 88888.00 2018-05-12 12:05:48.913 132 11450.45 95.24 56841.57 88888.00 2018-05-12 12:05:49.413 132 11450.45 95.23 56841.55 88888.00 2018-05-12 12:05:49.913 132 11450.51 95.25 56841.56 88888.00 2018-05-12 12:05:50.413 132 11450.52 95.26 56841.61 88888.00 2018-05-12 12:05:50.913 132 11450.44 95.25 56841.62 88888.00 2018-05-12 12:05:51.413 132 11450.47 95.25 56841.61 88888.00 2018-05-12 12:05:51.913 132 11450.54 95.23 56841.58 88888.00 2018-05-12 12:05:52.413 132 11450.52 95.26 56841.51 88888.00 2018-05-12 12:05:52.913 132 11450.51 95.30 56841.54 88888.00 2018-05-12 12:05:53.413 132 11450.50 95.28 56841.54 88888.00 2018-05-12 12:05:53.913 132 11450.50 95.24 56841.55 88888.00 2018-05-12 12:05:54.413 132 11450.57 95.29 56841.57 88888.00 2018-05-12 12:05:54.913 132 11450.58 95.28 56841.52 88888.00 2018-05-12 12:05:55.413 132 11450.54 95.25 56841.42 88888.00 2018-05-12 12:05:55.913 132 11450.54 95.25 56841.38 88888.00 2018-05-12 12:05:56.413 132 11450.63 95.28 56841.36 88888.00 2018-05-12 12:05:56.913 132 11450.59 95.29 56841.36 88888.00 2018-05-12 12:05:57.413 132 11450.65 95.31 56841.31 88888.00 2018-05-12 12:05:57.913 132 11450.68 95.31 56841.28 88888.00 2018-05-12 12:05:58.413 132 11450.72 95.32 56841.23 88888.00 2018-05-12 12:05:58.913 132 11450.77 95.33 56841.19 88888.00 2018-05-12 12:05:59.413 132 11450.79 95.35 56841.17 88888.00 2018-05-12 12:05:59.913 132 11450.84 95.33 56841.15 88888.00 2018-05-12 12:06:00.413 132 11450.85 95.35 56841.11 88888.00 2018-05-12 12:06:00.913 132 11450.86 95.32 56841.07 88888.00 2018-05-12 12:06:01.413 132 11450.88 95.26 56841.07 88888.00 2018-05-12 12:06:01.913 132 11450.88 95.25 56841.01 88888.00 2018-05-12 12:06:02.413 132 11450.98 95.28 56841.01 88888.00 2018-05-12 12:06:02.913 132 11451.01 95.33 56841.01 88888.00 2018-05-12 12:06:03.413 132 11451.02 95.31 56840.93 88888.00 2018-05-12 12:06:03.913 132 11451.06 95.31 56840.92 88888.00 2018-05-12 12:06:04.413 132 11451.12 95.29 56840.86 88888.00 2018-05-12 12:06:04.913 132 11451.02 95.29 56840.77 88888.00 2018-05-12 12:06:05.413 132 11451.09 95.30 56840.77 88888.00 2018-05-12 12:06:05.913 132 11451.23 95.25 56840.69 88888.00 2018-05-12 12:06:06.413 132 11451.23 95.23 56840.60 88888.00 2018-05-12 12:06:07.413 132 11451.42 95.28 56840.52 88888.00 2018-05-12 12:06:07.913 132 11451.43 95.24 56840.55 88888.00 2018-05-12 12:06:08.413 132 11451.51 95.29 56840.55 88888.00 2018-05-12 12:06:08.913 132 11451.55 95.28 56840.48 88888.00 2018-05-12 12:06:09.413 132 11451.51 95.26 56840.43 88888.00 2018-05-12 12:06:09.913 132 11451.61 95.25 56840.46 88888.00 2018-05-12 12:06:10.413 132 11451.74 95.26 56840.45 88888.00 2018-05-12 12:06:10.913 132 11451.81 95.26 56840.38 88888.00 2018-05-12 12:06:11.413 132 11451.83 95.24 56840.39 88888.00 2018-05-12 12:06:11.913 132 11451.91 95.28 56840.41 88888.00 2018-05-12 12:06:12.413 132 11451.93 95.28 56840.40 88888.00 2018-05-12 12:06:12.913 132 11451.96 95.28 56840.38 88888.00 2018-05-12 12:06:13.413 132 11452.05 95.29 56840.40 88888.00 2018-05-12 12:06:13.913 132 11452.12 95.26 56840.45 88888.00 2018-05-12 12:06:14.413 132 11452.07 95.26 56840.45 88888.00 2018-05-12 12:06:14.913 132 11452.13 95.29 56840.45 88888.00 2018-05-12 12:06:15.413 132 11452.21 95.26 56840.46 88888.00 2018-05-12 12:06:15.913 132 11452.19 95.24 56840.54 88888.00 2018-05-12 12:06:16.413 132 11452.26 95.23 56840.58 88888.00 2018-05-12 12:06:17.413 132 11452.33 95.26 56840.60 88888.00 2018-05-12 12:06:17.913 132 11452.37 95.25 56840.66 88888.00 2018-05-12 12:06:18.413 132 11452.38 95.22 56840.73 88888.00 2018-05-12 12:06:18.913 132 11452.34 95.23 56840.84 88888.00 2018-05-12 12:06:19.413 132 11452.40 95.24 56840.85 88888.00 2018-05-12 12:06:19.913 132 11452.47 95.22 56840.93 88888.00 2018-05-12 12:06:20.413 132 11452.45 95.18 56840.97 88888.00 2018-05-12 12:06:20.913 132 11452.41 95.18 56840.98 88888.00 2018-05-12 12:06:21.413 132 11452.50 95.18 56841.06 88888.00 2018-05-12 12:06:21.913 132 11452.48 95.15 56841.10 88888.00 2018-05-12 12:06:22.413 132 11452.50 95.13 56841.09 88888.00 2018-05-12 12:06:22.913 132 11452.54 95.15 56841.11 88888.00 2018-05-12 12:06:23.413 132 11452.57 95.13 56841.18 88888.00 2018-05-12 12:06:23.913 132 11452.62 95.16 56841.31 88888.00 2018-05-12 12:06:24.413 132 11452.64 95.16 56841.36 88888.00 2018-05-12 12:06:24.913 132 11452.65 95.11 56841.39 88888.00 2018-05-12 12:06:25.413 132 11452.71 95.12 56841.43 88888.00 2018-05-12 12:06:25.913 132 11452.80 95.17 56841.49 88888.00 2018-05-12 12:06:26.413 132 11452.79 95.16 56841.55 88888.00 2018-05-12 12:06:26.913 132 11452.75 95.17 56841.62 88888.00 2018-05-12 12:06:27.413 132 11452.76 95.17 56841.64 88888.00 2018-05-12 12:06:27.913 132 11452.80 95.15 56841.70 88888.00 2018-05-12 12:06:28.413 132 11452.86 95.13 56841.73 88888.00 2018-05-12 12:06:28.913 132 11452.89 95.11 56841.77 88888.00 2018-05-12 12:06:29.413 132 11452.93 95.10 56841.75 88888.00 2018-05-12 12:06:29.913 132 11452.83 95.09 56841.73 88888.00 2018-05-12 12:06:30.413 132 11452.89 95.15 56841.71 88888.00 2018-05-12 12:06:30.913 132 11452.95 95.10 56841.64 88888.00 2018-05-12 12:06:31.413 132 11452.88 95.10 56841.61 88888.00 2018-05-12 12:06:31.913 132 11452.93 95.10 56841.64 88888.00 2018-05-12 12:06:32.413 132 11452.97 95.08 56841.71 88888.00 2018-05-12 12:06:32.913 132 11452.93 95.05 56841.77 88888.00 2018-05-12 12:06:33.413 132 11452.96 95.06 56841.83 88888.00 2018-05-12 12:06:33.913 132 11453.01 95.08 56841.86 88888.00 2018-05-12 12:06:34.413 132 11452.94 95.05 56841.86 88888.00 2018-05-12 12:06:34.913 132 11452.97 95.06 56841.87 88888.00 2018-05-12 12:06:35.413 132 11453.06 95.05 56841.97 88888.00 2018-05-12 12:06:35.913 132 11452.96 95.02 56842.01 88888.00 2018-05-12 12:06:36.413 132 11452.97 94.99 56842.05 88888.00 2018-05-12 12:06:36.913 132 11453.06 95.02 56842.08 88888.00 2018-05-12 12:06:37.413 132 11453.06 95.01 56842.10 88888.00 2018-05-12 12:06:37.913 132 11453.03 95.01 56842.19 88888.00 2018-05-12 12:06:38.413 132 11453.06 94.96 56842.26 88888.00 2018-05-12 12:06:38.913 132 11453.06 94.94 56842.27 88888.00 2018-05-12 12:06:39.413 132 11453.06 94.96 56842.40 88888.00 2018-05-12 12:06:39.913 132 11453.18 94.99 56842.34 88888.00 2018-05-12 12:06:40.413 132 11453.22 94.98 56842.34 88888.00 2018-05-12 12:06:40.913 132 11453.17 94.94 56842.40 88888.00 2018-05-12 12:06:41.413 132 11453.18 94.91 56842.41 88888.00 2018-05-12 12:06:41.913 132 11453.18 94.94 56842.42 88888.00 2018-05-12 12:06:42.413 132 11453.21 94.95 56842.45 88888.00 2018-05-12 12:06:42.913 132 11453.17 94.96 56842.50 88888.00 2018-05-12 12:06:43.413 132 11453.18 94.94 56842.52 88888.00 2018-05-12 12:06:43.913 132 11453.14 94.92 56842.57 88888.00 2018-05-12 12:06:44.413 132 11453.17 94.95 56842.63 88888.00 2018-05-12 12:06:44.913 132 11453.23 94.98 56842.66 88888.00 2018-05-12 12:06:45.413 132 11453.15 95.01 56842.71 88888.00 2018-05-12 12:06:45.913 132 11453.13 95.05 56842.70 88888.00 2018-05-12 12:06:46.413 132 11453.16 95.04 56842.66 88888.00 2018-05-12 12:06:46.913 132 11453.08 95.06 56842.74 88888.00 2018-05-12 12:06:47.413 132 11453.11 95.13 56842.85 88888.00 2018-05-12 12:06:47.913 132 11453.14 95.15 56842.92 88888.00 2018-05-12 12:06:48.913 132 11453.14 95.18 56842.98 88888.00 2018-05-12 12:06:49.413 132 11453.16 95.16 56843.06 88888.00 2018-05-12 12:06:49.913 132 11453.15 95.19 56843.15 88888.00 2018-05-12 12:06:50.413 132 11453.09 95.25 56843.18 88888.00 2018-05-12 12:06:50.913 132 11453.14 95.29 56843.24 88888.00 2018-05-12 12:06:51.413 132 11453.10 95.31 56843.28 88888.00 2018-05-12 12:06:51.913 132 11453.11 95.28 56843.30 88888.00 2018-05-12 12:06:52.413 132 11453.17 95.30 56843.35 88888.00 2018-05-12 12:06:52.913 132 11453.16 95.30 56843.30 88888.00 2018-05-12 12:06:53.413 132 11453.08 95.31 56843.29 88888.00 2018-05-12 12:06:53.913 132 11453.09 95.35 56843.29 88888.00 2018-05-12 12:06:54.413 132 11453.14 95.32 56843.27 88888.00 2018-05-12 12:06:54.913 132 11453.10 95.29 56843.24 88888.00 2018-05-12 12:06:55.413 132 11453.15 95.30 56843.27 88888.00 2018-05-12 12:06:55.913 132 11453.22 95.24 56843.25 88888.00 2018-05-12 12:06:56.413 132 11453.18 95.23 56843.22 88888.00 2018-05-12 12:06:56.913 132 11453.20 95.24 56843.21 88888.00 2018-05-12 12:06:57.413 132 11453.25 95.24 56843.17 88888.00 2018-05-12 12:06:57.913 132 11453.21 95.19 56843.09 88888.00 2018-05-12 12:06:58.913 132 11453.25 95.21 56842.99 88888.00 2018-05-12 12:06:59.413 132 11453.20 95.09 56842.95 88888.00 2018-05-12 12:06:59.913 132 11453.15 95.05 56842.87 88888.00 2018-05-12 12:07:00.413 132 11453.22 95.04 56842.86 88888.00 2018-05-12 12:07:00.913 132 11453.18 94.95 56842.79 88888.00 2018-05-12 12:07:01.413 132 11453.18 94.92 56842.77 88888.00 2018-05-12 12:07:01.913 132 11453.20 94.87 56842.71 88888.00 2018-05-12 12:07:02.413 132 11453.14 94.84 56842.59 88888.00 2018-05-12 12:07:02.913 132 11453.11 94.85 56842.52 88888.00 2018-05-12 12:07:03.413 132 11453.13 94.77 56842.47 88888.00 2018-05-12 12:07:03.913 132 11453.07 94.70 56842.35 88888.00 2018-05-12 12:07:04.413 132 11453.07 94.71 56842.37 88888.00 2018-05-12 12:07:04.913 132 11453.08 94.70 56842.37 88888.00 2018-05-12 12:07:05.413 132 11453.02 94.69 56842.29 88888.00 2018-05-12 12:07:05.913 132 11452.95 94.70 56842.29 88888.00 2018-05-12 12:07:06.413 132 11453.06 94.70 56842.26 88888.00 2018-05-12 12:07:06.913 132 11453.08 94.65 56842.19 88888.00 2018-05-12 12:07:07.413 132 11453.04 94.68 56842.13 88888.00 2018-05-12 12:07:07.913 132 11453.02 94.72 56842.12 88888.00 2018-05-12 12:07:08.413 132 11453.04 94.71 56842.08 88888.00 2018-05-12 12:07:08.913 132 11453.02 94.77 56842.07 88888.00 2018-05-12 12:07:09.413 132 11453.08 94.74 56842.06 88888.00 2018-05-12 12:07:09.913 132 11453.03 94.74 56842.07 88888.00 2018-05-12 12:07:10.413 132 11452.94 94.69 56842.08 88888.00 2018-05-12 12:07:10.913 132 11452.96 94.70 56842.08 88888.00 2018-05-12 12:07:11.413 132 11453.03 94.72 56842.09 88888.00 2018-05-12 12:07:11.913 132 11452.97 94.72 56842.12 88888.00 2018-05-12 12:07:12.413 132 11452.87 94.75 56842.12 88888.00 2018-05-12 12:07:12.913 132 11452.88 94.78 56842.18 88888.00 2018-05-12 12:07:13.413 132 11452.85 94.70 56842.23 88888.00 2018-05-12 12:07:13.913 132 11452.85 94.71 56842.27 88888.00 2018-05-12 12:07:14.413 132 11452.90 94.77 56842.37 88888.00 2018-05-12 12:07:14.913 132 11452.86 94.75 56842.47 88888.00 2018-05-12 12:07:15.413 132 11452.75 94.72 56842.50 88888.00 2018-05-12 12:07:15.913 132 11452.73 94.75 56842.51 88888.00 2018-05-12 12:07:16.413 132 11452.71 94.77 56842.58 88888.00 2018-05-12 12:07:16.913 132 11452.71 94.88 56842.63 88888.00 2018-05-12 12:07:17.413 132 11452.67 94.89 56842.67 88888.00 2018-05-12 12:07:17.913 132 11452.66 94.91 56842.74 88888.00 2018-05-12 12:07:18.413 132 11452.64 94.89 56842.82 88888.00 2018-05-12 12:07:18.913 132 11452.62 94.89 56842.83 88888.00 2018-05-12 12:07:19.413 132 11452.62 94.92 56842.86 88888.00 2018-05-12 12:07:19.913 132 11452.55 94.89 56842.90 88888.00 2018-05-12 12:07:20.413 132 11452.48 94.91 56842.90 88888.00 2018-05-12 12:07:20.913 132 11452.45 94.95 56842.87 88888.00 2018-05-12 12:07:21.413 132 11452.34 94.89 56842.93 88888.00 2018-05-12 12:07:21.913 132 11452.32 94.88 56842.97 88888.00 2018-05-12 12:07:22.413 132 11452.29 94.82 56842.98 88888.00 2018-05-12 12:07:22.913 132 11452.24 94.87 56843.00 88888.00 2018-05-12 12:07:23.413 132 11452.19 94.85 56843.08 88888.00 2018-05-12 12:07:23.913 132 11452.13 94.81 56843.09 88888.00 2018-05-12 12:07:24.413 132 11451.99 94.78 56843.10 88888.00 2018-05-12 12:07:24.913 132 11451.89 94.77 56843.12 88888.00 2018-05-12 12:07:25.404 132 11451.90 94.78 56843.14 88888.00 2018-05-12 12:07:25.904 132 11451.86 94.72 56843.15 88888.00 2018-05-12 12:07:26.404 132 11451.83 94.70 56843.17 88888.00 2018-05-12 12:07:26.904 132 11451.81 94.62 56843.14 88888.00 2018-05-12 12:07:27.404 132 11451.65 94.58 56843.09 88888.00 2018-05-12 12:07:27.904 132 11451.55 94.62 56843.05 88888.00 2018-05-12 12:07:28.404 132 11451.60 94.64 56843.02 88888.00 2018-05-12 12:07:28.904 132 11451.56 94.57 56843.00 88888.00 2018-05-12 12:07:29.404 132 11451.46 94.55 56842.97 88888.00 2018-05-12 12:07:29.904 132 11451.43 94.54 56842.92 88888.00 2018-05-12 12:07:30.404 132 11451.36 94.48 56842.84 88888.00 2018-05-12 12:07:30.904 132 11451.18 94.42 56842.80 88888.00 2018-05-12 12:07:31.404 132 11451.18 94.41 56842.82 88888.00 2018-05-12 12:07:31.904 132 11451.13 94.38 56842.78 88888.00 2018-05-12 12:07:32.404 132 11451.02 94.36 56842.82 88888.00 2018-05-12 12:07:32.904 132 11450.95 94.35 56842.80 88888.00 2018-05-12 12:07:33.404 132 11450.93 94.31 56842.78 88888.00 2018-05-12 12:07:33.904 132 11450.85 94.29 56842.74 88888.00 2018-05-12 12:07:34.404 132 11450.84 94.26 56842.68 88888.00 2018-05-12 12:07:34.904 132 11450.84 94.20 56842.63 88888.00 2018-05-12 12:07:35.404 132 11450.78 94.10 56842.55 88888.00 2018-05-12 12:07:35.904 132 11450.68 94.14 56842.48 88888.00 2018-05-12 12:07:36.404 132 11450.61 94.08 56842.47 88888.00 2018-05-12 12:07:36.904 132 11450.56 94.01 56842.47 88888.00 2018-05-12 12:07:37.404 132 11450.52 94.07 56842.45 88888.00 2018-05-12 12:07:37.904 132 11450.54 94.04 56842.38 88888.00 2018-05-12 12:07:38.404 132 11450.47 94.03 56842.40 88888.00 2018-05-12 12:07:38.904 132 11450.43 94.03 56842.37 88888.00 2018-05-12 12:07:39.404 132 11450.52 94.00 56842.34 88888.00 2018-05-12 12:07:39.904 132 11450.45 93.95 56842.26 88888.00 2018-05-12 12:07:40.404 132 11450.38 93.94 56842.29 88888.00 2018-05-12 12:07:40.904 132 11450.42 93.97 56842.25 88888.00 2018-05-12 12:07:41.404 132 11450.38 93.96 56842.25 88888.00 2018-05-12 12:07:41.904 132 11450.31 93.94 56842.25 88888.00 2018-05-12 12:07:42.404 132 11450.36 93.97 56842.26 88888.00 2018-05-12 12:07:42.904 132 11450.35 93.99 56842.18 88888.00 2018-05-12 12:07:43.404 132 11450.28 93.92 56842.19 88888.00 2018-05-12 12:07:43.904 132 11450.33 93.89 56842.27 88888.00 2018-05-12 12:07:44.404 132 11450.40 93.87 56842.27 88888.00 2018-05-12 12:07:44.904 132 11450.44 93.88 56842.34 88888.00 2018-05-12 12:07:45.404 132 11450.38 93.93 56842.35 88888.00 2018-05-12 12:07:45.904 132 11450.47 93.93 56842.37 88888.00 2018-05-12 12:07:46.404 132 11450.40 94.00 56842.40 88888.00 2018-05-12 12:07:46.904 132 11450.35 94.04 56842.50 88888.00 2018-05-12 12:07:47.404 132 11450.44 94.06 56842.59 88888.00 2018-05-12 12:07:47.904 132 11450.42 94.07 56842.59 88888.00 2018-05-12 12:07:48.404 132 11450.45 94.08 56842.65 88888.00 2018-05-12 12:07:48.904 132 11450.52 94.14 56842.72 88888.00 2018-05-12 12:07:49.404 132 11450.51 94.09 56842.80 88888.00 2018-05-12 12:07:50.404 132 11450.58 94.15 56842.97 88888.00 2018-05-12 12:07:50.904 132 11450.47 94.14 56842.98 88888.00 2018-05-12 12:07:51.404 132 11450.56 94.14 56842.98 88888.00 2018-05-12 12:07:51.904 132 11450.63 94.22 56843.03 88888.00 2018-05-12 12:07:52.404 132 11450.56 94.24 56843.09 88888.00 2018-05-12 12:07:52.904 132 11450.50 94.27 56843.10 88888.00 2018-05-12 12:07:53.404 132 11450.53 94.24 56843.04 88888.00 2018-05-12 12:07:53.904 132 11450.50 94.20 56843.08 88888.00 2018-05-12 12:07:54.404 132 11450.44 94.23 56843.12 88888.00 2018-05-12 12:07:54.904 132 11450.43 94.31 56843.21 88888.00 2018-05-12 12:07:55.404 132 11450.40 94.33 56843.27 88888.00 2018-05-12 12:07:55.904 132 11450.38 94.37 56843.31 88888.00 2018-05-12 12:07:56.404 132 11450.36 94.40 56843.36 88888.00 2018-05-12 12:07:56.904 132 11450.33 94.40 56843.40 88888.00 2018-05-12 12:07:57.404 132 11450.28 94.36 56843.37 88888.00 2018-05-12 12:07:57.904 132 11450.26 94.41 56843.40 88888.00 2018-05-12 12:07:58.404 132 11450.31 94.44 56843.48 88888.00 2018-05-12 12:07:58.904 132 11450.17 94.41 56843.54 88888.00 2018-05-12 12:07:59.404 132 11450.18 94.45 56843.54 88888.00 2018-05-12 12:07:59.904 132 11450.24 94.48 56843.55 88888.00 2018-05-12 12:08:00.404 132 11450.19 94.44 56843.49 88888.00 2018-05-12 12:08:00.904 132 11450.12 94.45 56843.42 88888.00 2018-05-12 12:08:01.404 132 11450.23 94.47 56843.32 88888.00 2018-05-12 12:08:01.904 132 11450.18 94.45 56843.24 88888.00 2018-05-12 12:08:02.404 132 11450.12 94.47 56843.23 88888.00 2018-05-12 12:08:02.904 132 11450.18 94.54 56843.16 88888.00 2018-05-12 12:08:03.404 132 11450.11 94.50 56843.06 88888.00 2018-05-12 12:08:03.904 132 11450.01 94.49 56843.02 88888.00 2018-05-12 12:08:04.404 132 11450.01 94.50 56842.97 88888.00 2018-05-12 12:08:04.904 132 11449.97 94.45 56842.83 88888.00 2018-05-12 12:08:05.404 132 11449.95 94.44 56842.74 88888.00 2018-05-12 12:08:05.904 132 11449.95 94.44 56842.65 88888.00 2018-05-12 12:08:06.404 132 11449.95 94.41 56842.60 88888.00 2018-05-12 12:08:06.904 132 11449.90 94.43 56842.60 88888.00 2018-05-12 12:08:07.404 132 11449.90 94.43 56842.51 88888.00 2018-05-12 12:08:07.904 132 11449.86 94.42 56842.39 88888.00 2018-05-12 12:08:08.404 132 11449.76 94.38 56842.34 88888.00 2018-05-12 12:08:08.904 132 11449.83 94.41 56842.32 88888.00 2018-05-12 12:08:09.404 132 11449.88 94.38 56842.22 88888.00 2018-05-12 12:08:09.904 132 11449.90 94.36 56842.10 88888.00 2018-05-12 12:08:10.404 132 11449.93 94.40 56842.06 88888.00 2018-05-12 12:08:10.904 132 11450.00 94.38 56841.96 88888.00 2018-05-12 12:08:11.404 132 11449.94 94.33 56841.88 88888.00 2018-05-12 12:08:11.904 132 11449.95 94.41 56841.82 88888.00 2018-05-12 12:08:12.404 132 11450.02 94.40 56841.74 88888.00 2018-05-12 12:08:12.904 132 11450.03 94.42 56841.65 88888.00 2018-05-12 12:08:13.404 132 11450.04 94.40 56841.61 88888.00 2018-05-12 12:08:13.904 132 11450.08 94.41 56841.61 88888.00 2018-05-12 12:08:14.404 132 11450.07 94.42 56841.57 88888.00 2018-05-12 12:08:14.904 132 11450.08 94.40 56841.58 88888.00 2018-05-12 12:08:15.404 132 11450.15 94.44 56841.51 88888.00 2018-05-12 12:08:15.904 132 11450.21 94.48 56841.50 88888.00 2018-05-12 12:08:16.404 132 11450.14 94.44 56841.49 88888.00 2018-05-12 12:08:16.904 132 11450.11 94.44 56841.50 88888.00 2018-05-12 12:08:17.404 132 11450.14 94.37 56841.50 88888.00 2018-05-12 12:08:17.904 132 11450.09 94.35 56841.49 88888.00 2018-05-12 12:08:18.404 132 11450.15 94.42 56841.51 88888.00 2018-05-12 12:08:18.904 132 11450.21 94.43 56841.52 88888.00 2018-05-12 12:08:19.404 132 11450.16 94.40 56841.51 88888.00 2018-05-12 12:08:19.904 132 11450.16 94.42 56841.51 88888.00 2018-05-12 12:08:20.404 132 11450.25 94.38 56841.50 88888.00 2018-05-12 12:08:20.904 132 11450.19 94.44 56841.46 88888.00 2018-05-12 12:08:21.404 132 11450.15 94.49 56841.46 88888.00 2018-05-12 12:08:21.904 132 11450.18 94.45 56841.48 88888.00 2018-05-12 12:08:22.404 132 11450.14 94.49 56841.49 88888.00 2018-05-12 12:08:22.904 132 11450.10 94.51 56841.41 88888.00 2018-05-12 12:08:23.404 132 11450.19 94.56 56841.38 88888.00 2018-05-12 12:08:23.904 132 11450.16 94.53 56841.36 88888.00 2018-05-12 12:08:24.404 132 11450.15 94.49 56841.37 88888.00 2018-05-12 12:08:24.904 132 11450.18 94.47 56841.35 88888.00 2018-05-12 12:08:25.404 132 11450.12 94.43 56841.31 88888.00 2018-05-12 12:08:25.904 132 11450.04 94.54 56841.32 88888.00 2018-05-12 12:08:26.404 132 11450.10 94.55 56841.30 88888.00 2018-05-12 12:08:26.904 132 11450.11 94.51 56841.36 88888.00 2018-05-12 12:08:27.404 132 11450.05 94.45 56841.39 88888.00 2018-05-12 12:08:27.904 132 11450.08 94.49 56841.35 88888.00 2018-05-12 12:08:28.404 132 11450.10 94.49 56841.26 88888.00 2018-05-12 12:08:28.904 132 11450.10 94.49 56841.30 88888.00 2018-05-12 12:08:29.404 132 11450.14 94.49 56841.28 88888.00 2018-05-12 12:08:29.904 132 11450.12 94.50 56841.23 88888.00 2018-05-12 12:08:30.404 132 11450.12 94.51 56841.17 88888.00 2018-05-12 12:08:30.904 132 11450.17 94.54 56841.11 88888.00 2018-05-12 12:08:32.404 132 11450.28 94.48 56840.87 88888.00 2018-05-12 12:08:32.904 132 11450.33 94.48 56840.81 88888.00 2018-05-12 12:08:33.404 132 11450.37 94.53 56840.79 88888.00 2018-05-12 12:08:33.904 132 11450.43 94.56 56840.77 88888.00 2018-05-12 12:08:34.404 132 11450.45 94.51 56840.73 88888.00 2018-05-12 12:08:34.904 132 11450.45 94.47 56840.66 88888.00 2018-05-12 12:08:35.404 132 11450.49 94.43 56840.54 88888.00 2018-05-12 12:08:35.904 132 11450.57 94.45 56840.49 88888.00 2018-05-12 12:08:36.404 132 11450.53 94.45 56840.46 88888.00 2018-05-12 12:08:36.904 132 11450.56 94.45 56840.38 88888.00 2018-05-12 12:08:37.404 132 11450.60 94.43 56840.36 88888.00 2018-05-12 12:08:37.904 132 11450.64 94.40 56840.29 88888.00 2018-05-12 12:08:38.404 132 11450.66 94.44 56840.29 88888.00 2018-05-12 12:08:38.904 132 11450.79 94.49 56840.33 88888.00 2018-05-12 12:08:39.404 132 11450.81 94.43 56840.28 88888.00 2018-05-12 12:08:39.904 132 11450.87 94.43 56840.27 88888.00 2018-05-12 12:08:40.404 132 11450.92 94.49 56840.22 88888.00 2018-05-12 12:08:40.904 132 11450.99 94.49 56840.16 88888.00 2018-05-12 12:08:41.904 132 11451.14 94.44 56840.24 88888.00 2018-05-12 12:08:42.404 132 11451.21 94.45 56840.26 88888.00 2018-05-12 12:08:42.904 132 11451.18 94.49 56840.22 88888.00 2018-05-12 12:08:43.404 132 11451.28 94.50 56840.26 88888.00 2018-05-12 12:08:43.904 132 11451.37 94.55 56840.29 88888.00 2018-05-12 12:08:44.404 132 11451.39 94.56 56840.33 88888.00 2018-05-12 12:08:44.904 132 11451.48 94.57 56840.36 88888.00 2018-05-12 12:08:45.404 132 11451.57 94.62 56840.45 88888.00 2018-05-12 12:08:45.904 132 11451.56 94.60 56840.60 88888.00 2018-05-12 12:08:46.404 132 11451.62 94.56 56840.61 88888.00 2018-05-12 12:08:46.904 132 11451.64 94.53 56840.64 88888.00 2018-05-12 12:08:47.404 132 11451.65 94.51 56840.69 88888.00 2018-05-12 12:08:47.904 132 11451.69 94.56 56840.85 88888.00 2018-05-12 12:08:48.404 132 11451.77 94.61 56840.93 88888.00 2018-05-12 12:08:48.904 132 11451.77 94.62 56840.97 88888.00 2018-05-12 12:08:49.404 132 11451.81 94.61 56841.03 88888.00 2018-05-12 12:08:49.904 132 11451.84 94.68 56841.07 88888.00 2018-05-12 12:08:50.404 132 11451.86 94.63 56841.19 88888.00 2018-05-12 12:08:50.904 132 11451.84 94.58 56841.28 88888.00 2018-05-12 12:08:51.404 132 11451.88 94.60 56841.29 88888.00 2018-05-12 12:08:51.904 132 11451.91 94.56 56841.35 88888.00 2018-05-12 12:08:52.404 132 11451.92 94.62 56841.44 88888.00 2018-05-12 12:08:52.904 132 11451.95 94.62 56841.50 88888.00 2018-05-12 12:08:53.404 132 11452.00 94.54 56841.51 88888.00 2018-05-12 12:08:53.904 132 11451.96 94.54 56841.55 88888.00 2018-05-12 12:08:54.404 132 11451.97 94.54 56841.67 88888.00 2018-05-12 12:08:54.904 132 11451.98 94.48 56841.77 88888.00 2018-05-12 12:08:55.404 132 11451.89 94.50 56841.88 88888.00 2018-05-12 12:08:55.904 132 11451.82 94.55 56841.93 88888.00 2018-05-12 12:08:56.404 132 11451.82 94.49 56841.93 88888.00 2018-05-12 12:08:56.904 132 11451.72 94.44 56841.95 88888.00 2018-05-12 12:08:57.404 132 11451.74 94.41 56842.03 88888.00 2018-05-12 12:08:57.904 132 11451.81 94.43 56842.10 88888.00 2018-05-12 12:08:58.404 132 11451.72 94.42 56842.12 88888.00 2018-05-12 12:08:58.904 132 11451.63 94.37 56842.14 88888.00 2018-05-12 12:08:59.404 132 11451.63 94.36 56842.21 88888.00 2018-05-12 12:08:59.904 132 11451.58 94.31 56842.27 88888.00 2018-05-12 12:09:00.404 132 11451.60 94.35 56842.33 88888.00 2018-05-12 12:09:00.904 132 11451.64 94.28 56842.35 88888.00 2018-05-12 12:09:01.404 132 11451.61 94.22 56842.37 88888.00 2018-05-12 12:09:01.904 132 11451.48 94.21 56842.37 88888.00 2018-05-12 12:09:02.404 132 11451.48 94.21 56842.37 88888.00 2018-05-12 12:09:02.904 132 11451.42 94.20 56842.37 88888.00 2018-05-12 12:09:03.404 132 11451.39 94.14 56842.38 88888.00 2018-05-12 12:09:03.904 132 11451.40 94.11 56842.39 88888.00 2018-05-12 12:09:04.404 132 11451.43 94.07 56842.41 88888.00 2018-05-12 12:09:04.904 132 11451.36 94.04 56842.42 88888.00 2018-05-12 12:09:05.404 132 11451.34 93.97 56842.41 88888.00 2018-05-12 12:09:05.904 132 11451.42 93.95 56842.42 88888.00 2018-05-12 12:09:06.404 132 11451.33 93.94 56842.44 88888.00 2018-05-12 12:09:06.904 132 11451.33 93.92 56842.42 88888.00 2018-05-12 12:09:07.404 132 11451.40 93.87 56842.45 88888.00 2018-05-12 12:09:07.904 132 11451.34 93.85 56842.41 88888.00 2018-05-12 12:09:08.404 132 11451.29 93.83 56842.38 88888.00 2018-05-12 12:09:08.904 132 11451.37 93.80 56842.47 88888.00 2018-05-12 12:09:09.404 132 11451.35 93.76 56842.55 88888.00 2018-05-12 12:09:09.904 132 11451.29 93.79 56842.54 88888.00 2018-05-12 12:09:10.404 132 11451.37 93.74 56842.55 88888.00 2018-05-12 12:09:10.904 132 11451.35 93.72 56842.53 88888.00 2018-05-12 12:09:11.404 132 11451.36 93.69 56842.54 88888.00 2018-05-12 12:09:11.904 132 11451.41 93.70 56842.59 88888.00 2018-05-12 12:09:12.404 132 11451.40 93.68 56842.60 88888.00 2018-05-12 12:09:13.404 132 11451.43 93.69 56842.64 88888.00 2018-05-12 12:09:13.904 132 11451.47 93.66 56842.67 88888.00 2018-05-12 12:09:14.404 132 11451.40 93.65 56842.70 88888.00 2018-05-12 12:09:14.904 132 11451.42 93.66 56842.71 88888.00 2018-05-12 12:09:15.404 132 11451.37 93.61 56842.79 88888.00 2018-05-12 12:09:15.904 132 11451.32 93.59 56842.91 88888.00 2018-05-12 12:09:16.404 132 11451.29 93.61 56843.05 88888.00 2018-05-12 12:09:16.904 132 11451.35 93.58 56843.04 88888.00 2018-05-12 12:09:17.404 132 11451.34 93.56 56843.08 88888.00 2018-05-12 12:09:17.904 132 11451.36 93.59 56843.22 88888.00 2018-05-12 12:09:18.404 132 11451.33 93.58 56843.27 88888.00 2018-05-12 12:09:18.904 132 11451.27 93.55 56843.34 88888.00 2018-05-12 12:09:19.404 132 11451.29 93.55 56843.41 88888.00 2018-05-12 12:09:19.904 132 11451.33 93.53 56843.41 88888.00 2018-05-12 12:09:20.404 132 11451.25 93.54 56843.48 88888.00 2018-05-12 12:09:20.904 132 11451.27 93.60 56843.59 88888.00 2018-05-12 12:09:21.404 132 11451.34 93.59 56843.64 88888.00 2018-05-12 12:09:21.904 132 11451.21 93.54 56843.72 88888.00 2018-05-12 12:09:22.404 132 11451.20 93.61 56843.74 88888.00 2018-05-12 12:09:22.904 132 11451.15 93.66 56843.74 88888.00 2018-05-12 12:09:23.404 132 11451.12 93.61 56843.86 88888.00 2018-05-12 12:09:23.904 132 11451.09 93.61 56843.91 88888.00 2018-05-12 12:09:24.404 132 11451.13 93.56 56844.00 88888.00 2018-05-12 12:09:24.904 132 11451.08 93.56 56844.06 88888.00 2018-05-12 12:09:25.404 132 11450.93 93.60 56844.09 88888.00 2018-05-12 12:09:25.904 132 11450.95 93.66 56844.13 88888.00 2018-05-12 12:09:26.404 132 11450.85 93.63 56844.21 88888.00 2018-05-12 12:09:26.904 132 11450.73 93.65 56844.32 88888.00 2018-05-12 12:09:27.404 132 11450.77 93.67 56844.44 88888.00 2018-05-12 12:09:27.904 132 11450.70 93.68 56844.47 88888.00 2018-05-12 12:09:28.404 132 11450.61 93.69 56844.53 88888.00 2018-05-12 12:09:28.904 132 11450.65 93.69 56844.63 88888.00 2018-05-12 12:09:29.404 132 11450.59 93.69 56844.68 88888.00 2018-05-12 12:09:29.904 132 11450.49 93.70 56844.68 88888.00 2018-05-12 12:09:30.404 132 11450.49 93.72 56844.72 88888.00 2018-05-12 12:09:30.904 132 11450.45 93.73 56844.73 88888.00 2018-05-12 12:09:31.404 132 11450.29 93.74 56844.73 88888.00 2018-05-12 12:09:31.904 132 11450.22 93.73 56844.76 88888.00 2018-05-12 12:09:32.404 132 11450.19 93.72 56844.85 88888.00 2018-05-12 12:09:32.904 132 11450.09 93.73 56844.86 88888.00 2018-05-12 12:09:33.405 132 11450.02 93.80 56844.83 88888.00 2018-05-12 12:09:33.905 132 11450.08 93.80 56844.84 88888.00 2018-05-12 12:09:34.405 132 11450.00 93.81 56844.84 88888.00 2018-05-12 12:09:34.905 132 11449.90 93.88 56844.88 88888.00 2018-05-12 12:09:35.405 132 11449.84 93.86 56844.90 88888.00 2018-05-12 12:09:35.905 132 11449.75 93.76 56844.83 88888.00 2018-05-12 12:09:36.405 132 11449.75 93.74 56844.85 88888.00 2018-05-12 12:09:36.905 132 11449.77 93.76 56844.82 88888.00 2018-05-12 12:09:37.405 132 11449.68 93.76 56844.75 88888.00 2018-05-12 12:09:37.905 132 11449.60 93.80 56844.75 88888.00 2018-05-12 12:09:38.405 132 11449.52 93.82 56844.70 88888.00 2018-05-12 12:09:38.905 132 11449.46 93.75 56844.60 88888.00 2018-05-12 12:09:39.405 132 11449.38 93.73 56844.54 88888.00 2018-05-12 12:09:39.905 132 11449.40 93.70 56844.50 88888.00 2018-05-12 12:09:40.405 132 11449.39 93.65 56844.40 88888.00 2018-05-12 12:09:40.905 132 11449.33 93.62 56844.28 88888.00 2018-05-12 12:09:41.405 132 11449.32 93.67 56844.21 88888.00 2018-05-12 12:09:41.905 132 11449.33 93.69 56844.14 88888.00 2018-05-12 12:09:42.405 132 11449.27 93.65 56844.05 88888.00 2018-05-12 12:09:42.905 132 11449.24 93.65 56843.92 88888.00 2018-05-12 12:09:43.405 132 11449.28 93.58 56843.82 88888.00 2018-05-12 12:09:43.905 132 11449.18 93.54 56843.73 88888.00 2018-05-12 12:09:45.405 132 11449.20 93.46 56843.44 88888.00 2018-05-12 12:09:45.905 132 11449.15 93.43 56843.34 88888.00 2018-05-12 12:09:46.405 132 11449.21 93.36 56843.19 88888.00 2018-05-12 12:09:46.905 132 11449.14 93.39 56843.04 88888.00 2018-05-12 12:09:47.405 132 11449.18 93.40 56842.95 88888.00 2018-05-12 12:09:47.905 132 11449.25 93.39 56842.85 88888.00 2018-05-12 12:09:48.405 132 11449.24 93.34 56842.70 88888.00 2018-05-12 12:09:48.905 132 11449.22 93.26 56842.57 88888.00 2018-05-12 12:09:49.405 132 11449.24 93.25 56842.46 88888.00 2018-05-12 12:09:49.905 132 11449.28 93.21 56842.32 88888.00 2018-05-12 12:09:50.405 132 11449.27 93.26 56842.21 88888.00 2018-05-12 12:09:50.905 132 11449.35 93.29 56842.19 88888.00 2018-05-12 12:09:51.405 132 11449.38 93.26 56842.09 88888.00 2018-05-12 12:09:51.905 132 11449.34 93.26 56841.96 88888.00 2018-05-12 12:09:52.905 132 11449.52 93.22 56841.76 88888.00 2018-05-12 12:09:53.405 132 11449.47 93.21 56841.70 88888.00 2018-05-12 12:09:53.905 132 11449.55 93.28 56841.67 88888.00 2018-05-12 12:09:54.405 132 11449.61 93.29 56841.62 88888.00 2018-05-12 12:09:54.905 132 11449.62 93.24 56841.55 88888.00 2018-05-12 12:09:55.405 132 11449.65 93.26 56841.42 88888.00 2018-05-12 12:09:55.905 132 11449.68 93.28 56841.39 88888.00 2018-05-12 12:09:56.405 132 11449.73 93.22 56841.33 88888.00 2018-05-12 12:09:56.905 132 11449.76 93.19 56841.23 88888.00 2018-05-12 12:09:57.405 132 11449.79 93.19 56841.19 88888.00 2018-05-12 12:09:57.905 132 11449.76 93.12 56841.13 88888.00 2018-05-12 12:09:58.405 132 11449.82 93.17 56841.06 88888.00 2018-05-12 12:09:58.905 132 11449.91 93.14 56841.00 88888.00 2018-05-12 12:09:59.405 132 11449.87 93.11 56840.90 88888.00 2018-05-12 12:09:59.905 132 11449.89 93.14 56840.87 88888.00 2018-05-12 12:10:00.405 132 11449.96 93.19 56840.92 88888.00 2018-05-12 12:10:00.905 132 11449.98 93.13 56840.88 88888.00 2018-05-12 12:10:01.405 132 11450.00 93.15 56840.86 88888.00 2018-05-12 12:10:01.905 132 11450.04 93.17 56840.86 88888.00 2018-05-12 12:10:02.405 132 11450.05 93.15 56840.86 88888.00 2018-05-12 12:10:02.905 132 11450.11 93.13 56840.78 88888.00 2018-05-12 12:10:03.405 132 11450.08 93.08 56840.74 88888.00 2018-05-12 12:10:03.905 132 11450.07 93.06 56840.79 88888.00 2018-05-12 12:10:04.405 132 11450.01 93.01 56840.83 88888.00 2018-05-12 12:10:04.905 132 11450.00 93.02 56840.78 88888.00 2018-05-12 12:10:05.405 132 11450.05 93.04 56840.74 88888.00 2018-05-12 12:10:05.905 132 11450.00 93.02 56840.72 88888.00 2018-05-12 12:10:06.405 132 11449.96 92.95 56840.75 88888.00 2018-05-12 12:10:06.905 132 11450.03 92.86 56840.81 88888.00 2018-05-12 12:10:07.405 132 11450.00 92.86 56840.84 88888.00 2018-05-12 12:10:07.905 132 11449.94 92.88 56840.81 88888.00 2018-05-12 12:10:08.405 132 11449.95 92.91 56840.85 88888.00 2018-05-12 12:10:08.905 132 11449.90 92.91 56840.90 88888.00 2018-05-12 12:10:09.405 132 11449.86 92.91 56840.87 88888.00 2018-05-12 12:10:09.905 132 11449.89 92.84 56840.90 88888.00 2018-05-12 12:10:10.405 132 11449.80 92.81 56840.97 88888.00 2018-05-12 12:10:10.905 132 11449.72 92.84 56841.01 88888.00 2018-05-12 12:10:11.405 132 11449.72 92.81 56841.00 88888.00 2018-05-12 12:10:11.905 132 11449.70 92.78 56841.01 88888.00 2018-05-12 12:10:12.405 132 11449.59 92.80 56841.04 88888.00 2018-05-12 12:10:12.905 132 11449.60 92.74 56841.06 88888.00 2018-05-12 12:10:13.405 132 11449.55 92.70 56841.05 88888.00 2018-05-12 12:10:13.905 132 11449.48 92.71 56841.12 88888.00 2018-05-12 12:10:14.405 132 11449.47 92.75 56841.16 88888.00 2018-05-12 12:10:14.905 132 11449.51 92.75 56841.25 88888.00 2018-05-12 12:10:15.405 132 11449.39 92.73 56841.30 88888.00 2018-05-12 12:10:15.905 132 11449.35 92.73 56841.36 88888.00 2018-05-12 12:10:16.405 132 11449.33 92.72 56841.42 88888.00 2018-05-12 12:10:16.905 132 11449.24 92.64 56841.43 88888.00 2018-05-12 12:10:17.405 132 11449.22 92.65 56841.45 88888.00 2018-05-12 12:10:17.905 132 11449.20 92.64 56841.51 88888.00 2018-05-12 12:10:18.405 132 11449.19 92.61 56841.60 88888.00 2018-05-12 12:10:18.905 132 11449.19 92.66 56841.63 88888.00 2018-05-12 12:10:19.405 132 11449.20 92.60 56841.70 88888.00 2018-05-12 12:10:19.905 132 11449.13 92.51 56841.77 88888.00 2018-05-12 12:10:20.405 132 11449.08 92.52 56841.82 88888.00 2018-05-12 12:10:20.905 132 11449.13 92.59 56841.84 88888.00 2018-05-12 12:10:21.405 132 11449.03 92.58 56841.90 88888.00 2018-05-12 12:10:21.905 132 11448.96 92.58 56841.99 88888.00 2018-05-12 12:10:22.405 132 11448.97 92.57 56842.01 88888.00 2018-05-12 12:10:22.905 132 11448.91 92.56 56842.09 88888.00 2018-05-12 12:10:23.405 132 11448.83 92.59 56842.10 88888.00 2018-05-12 12:10:23.905 132 11448.76 92.61 56842.21 88888.00 2018-05-12 12:10:24.405 132 11448.72 92.59 56842.28 88888.00 2018-05-12 12:10:24.905 132 11448.69 92.61 56842.31 88888.00 2018-05-12 12:10:25.405 132 11448.70 92.60 56842.42 88888.00 2018-05-12 12:10:26.405 132 11448.57 92.58 56842.61 88888.00 2018-05-12 12:10:26.905 132 11448.58 92.63 56842.68 88888.00 2018-05-12 12:10:27.405 132 11448.62 92.57 56842.68 88888.00 2018-05-12 12:10:27.905 132 11448.50 92.54 56842.76 88888.00 2018-05-12 12:10:28.405 132 11448.44 92.54 56842.85 88888.00 2018-05-12 12:10:28.905 132 11448.47 92.52 56842.92 88888.00 2018-05-12 12:10:29.405 132 11448.44 92.50 56843.08 88888.00 2018-05-12 12:10:29.905 132 11448.40 92.53 56843.11 88888.00 2018-05-12 12:10:30.405 132 11448.42 92.54 56843.18 88888.00 2018-05-12 12:10:30.905 132 11448.31 92.49 56843.28 88888.00 2018-05-12 12:10:31.405 132 11448.34 92.54 56843.40 88888.00 2018-05-12 12:10:31.905 132 11448.34 92.57 56843.42 88888.00 2018-05-12 12:10:32.405 132 11448.28 92.52 56843.44 88888.00 2018-05-12 12:10:32.905 132 11448.23 92.53 56843.54 88888.00 2018-05-12 12:10:33.405 132 11448.21 92.58 56843.56 88888.00 2018-05-12 12:10:33.905 132 11448.17 92.51 56843.62 88888.00 2018-05-12 12:10:34.405 132 11448.21 92.49 56843.64 88888.00 2018-05-12 12:10:34.905 132 11448.26 92.44 56843.66 88888.00 2018-05-12 12:10:35.405 132 11448.26 92.43 56843.69 88888.00 2018-05-12 12:10:35.905 132 11448.26 92.49 56843.74 88888.00 2018-05-12 12:10:36.405 132 11448.28 92.52 56843.81 88888.00 2018-05-12 12:10:36.905 132 11448.23 92.53 56843.87 88888.00 2018-05-12 12:10:37.405 132 11448.17 92.51 56843.89 88888.00 2018-05-12 12:10:37.905 132 11448.14 92.52 56843.95 88888.00 2018-05-12 12:10:38.405 132 11448.11 92.53 56843.98 88888.00 2018-05-12 12:10:38.905 132 11448.07 92.49 56844.02 88888.00 2018-05-12 12:10:39.405 132 11448.08 92.52 56844.09 88888.00 2018-05-12 12:10:39.905 132 11448.06 92.54 56844.13 88888.00 2018-05-12 12:10:40.405 132 11447.93 92.52 56844.14 88888.00 2018-05-12 12:10:40.905 132 11447.89 92.52 56844.19 88888.00 2018-05-12 12:10:41.405 132 11447.94 92.52 56844.28 88888.00 2018-05-12 12:10:41.905 132 11447.87 92.50 56844.38 88888.00 2018-05-12 12:10:42.405 132 11447.82 92.51 56844.47 88888.00 2018-05-12 12:10:42.905 132 11447.81 92.53 56844.52 88888.00 2018-05-12 12:10:43.405 132 11447.73 92.50 56844.50 88888.00 2018-05-12 12:10:43.905 132 11447.74 92.56 56844.51 88888.00 2018-05-12 12:10:44.405 132 11447.72 92.56 56844.64 88888.00 2018-05-12 12:10:44.905 132 11447.66 92.57 56844.70 88888.00 2018-05-12 12:10:45.405 132 11447.60 92.64 56844.76 88888.00 2018-05-12 12:10:45.905 132 11447.59 92.67 56844.85 88888.00 2018-05-12 12:10:46.405 132 11447.54 92.63 56844.92 88888.00 2018-05-12 12:10:46.905 132 11447.50 92.64 56844.96 88888.00 2018-05-12 12:10:47.405 132 11447.54 92.61 56844.96 88888.00 2018-05-12 12:10:47.905 132 11447.43 92.58 56845.02 88888.00 2018-05-12 12:10:48.405 132 11447.30 92.63 56845.02 88888.00 2018-05-12 12:10:48.905 132 11447.40 92.70 56845.09 88888.00 2018-05-12 12:10:49.405 132 11447.38 92.70 56845.20 88888.00 2018-05-12 12:10:49.905 132 11447.33 92.74 56845.18 88888.00 2018-05-12 12:10:50.405 132 11447.31 92.77 56845.16 88888.00 2018-05-12 12:10:50.905 132 11447.30 92.74 56845.21 88888.00 2018-05-12 12:10:51.405 132 11447.16 92.81 56845.22 88888.00 2018-05-12 12:10:51.905 132 11447.19 92.87 56845.20 88888.00 2018-05-12 12:10:52.405 132 11447.25 92.83 56845.20 88888.00 2018-05-12 12:10:52.905 132 11447.16 92.81 56845.23 88888.00 2018-05-12 12:10:53.405 132 11447.12 92.84 56845.33 88888.00 2018-05-12 12:10:53.905 132 11447.20 92.90 56845.33 88888.00 2018-05-12 12:10:54.405 132 11447.15 92.88 56845.27 88888.00 2018-05-12 12:10:54.905 132 11447.06 92.97 56845.29 88888.00 2018-05-12 12:10:55.405 132 11447.15 93.08 56845.29 88888.00 2018-05-12 12:10:55.905 132 11447.10 93.09 56845.21 88888.00 2018-05-12 12:10:56.405 132 11447.04 93.11 56845.17 88888.00 2018-05-12 12:10:56.905 132 11447.09 93.15 56845.18 88888.00 2018-05-12 12:10:57.405 132 11447.05 93.19 56845.15 88888.00 2018-05-12 12:10:57.905 132 11447.11 93.24 56845.08 88888.00 2018-05-12 12:10:58.405 132 11447.13 93.27 56845.03 88888.00 2018-05-12 12:10:58.905 132 11447.13 93.25 56845.01 88888.00 2018-05-12 12:10:59.405 132 11447.11 93.29 56844.97 88888.00 2018-05-12 12:10:59.905 132 11447.13 93.32 56844.89 88888.00 2018-05-12 12:11:00.405 132 11447.19 93.36 56844.81 88888.00 2018-05-12 12:11:00.905 132 11447.16 93.45 56844.75 88888.00 2018-05-12 12:11:01.405 132 11447.19 93.53 56844.69 88888.00 2018-05-12 12:11:01.905 132 11447.22 93.55 56844.58 88888.00 2018-05-12 12:11:02.405 132 11447.25 93.59 56844.43 88888.00 2018-05-12 12:11:02.905 132 11447.24 93.61 56844.25 88888.00 2018-05-12 12:11:03.405 132 11447.32 93.59 56844.19 88888.00 2018-05-12 12:11:03.905 132 11447.34 93.56 56844.09 88888.00 2018-05-12 12:11:04.405 132 11447.45 93.59 56843.96 88888.00 2018-05-12 12:11:04.905 132 11447.51 93.59 56843.82 88888.00 2018-05-12 12:11:05.405 132 11447.50 93.62 56843.73 88888.00 2018-05-12 12:11:05.905 132 11447.53 93.65 56843.62 88888.00 2018-05-12 12:11:06.405 132 11447.58 93.66 56843.47 88888.00 2018-05-12 12:11:06.905 132 11447.62 93.63 56843.35 88888.00 2018-05-12 12:11:07.405 132 11447.65 93.70 56843.27 88888.00 2018-05-12 12:11:07.905 132 11447.71 93.72 56843.11 88888.00 2018-05-12 12:11:08.405 132 11447.74 93.68 56842.90 88888.00 2018-05-12 12:11:08.905 132 11447.78 93.68 56842.82 88888.00 2018-05-12 12:11:09.405 132 11447.87 93.69 56842.72 88888.00 2018-05-12 12:11:09.905 132 11447.94 93.65 56842.51 88888.00 2018-05-12 12:11:10.405 132 11447.94 93.67 56842.41 88888.00 2018-05-12 12:11:10.905 132 11448.02 93.73 56842.31 88888.00 2018-05-12 12:11:11.405 132 11448.08 93.73 56842.19 88888.00 2018-05-12 12:11:11.905 132 11448.10 93.70 56842.10 88888.00 2018-05-12 12:11:12.405 132 11448.20 93.73 56841.88 88888.00 2018-05-12 12:11:12.905 132 11448.23 93.68 56841.69 88888.00 2018-05-12 12:11:13.405 132 11448.26 93.68 56841.52 88888.00 2018-05-12 12:11:13.905 132 11448.31 93.72 56841.43 88888.00 2018-05-12 12:11:14.405 132 11448.43 93.72 56841.30 88888.00 2018-05-12 12:11:14.905 132 11448.48 93.72 56841.17 88888.00 2018-05-12 12:11:15.405 132 11448.57 93.75 56841.09 88888.00 2018-05-12 12:11:15.905 132 11448.69 93.73 56840.94 88888.00 2018-05-12 12:11:16.405 132 11448.76 93.69 56840.80 88888.00 2018-05-12 12:11:16.905 132 11448.92 93.70 56840.66 88888.00 2018-05-12 12:11:17.405 132 11449.04 93.74 56840.52 88888.00 2018-05-12 12:11:17.905 132 11449.05 93.70 56840.39 88888.00 2018-05-12 12:11:18.405 132 11449.17 93.72 56840.29 88888.00 2018-05-12 12:11:18.905 132 11449.34 93.73 56840.28 88888.00 2018-05-12 12:11:19.405 132 11449.36 93.72 56840.19 88888.00 2018-05-12 12:11:19.905 132 11449.43 93.70 56840.10 88888.00 2018-05-12 12:11:20.405 132 11449.66 93.74 56840.01 88888.00 2018-05-12 12:11:20.905 132 11449.76 93.68 56839.95 88888.00 2018-05-12 12:11:21.405 132 11449.79 93.65 56839.88 88888.00 2018-05-12 12:11:21.905 132 11449.89 93.69 56839.84 88888.00 2018-05-12 12:11:22.405 132 11449.98 93.66 56839.75 88888.00 2018-05-12 12:11:22.905 132 11450.04 93.72 56839.66 88888.00 2018-05-12 12:11:23.405 132 11450.18 93.74 56839.63 88888.00 2018-05-12 12:11:23.905 132 11450.24 93.73 56839.62 88888.00 2018-05-12 12:11:24.405 132 11450.31 93.76 56839.61 88888.00 2018-05-12 12:11:24.905 132 11450.40 93.83 56839.53 88888.00 2018-05-12 12:11:25.405 132 11450.47 93.79 56839.52 88888.00 2018-05-12 12:11:25.905 132 11450.49 93.74 56839.49 88888.00 2018-05-12 12:11:26.405 132 11450.49 93.81 56839.44 88888.00 2018-05-12 12:11:26.905 132 11450.58 93.82 56839.39 88888.00 2018-05-12 12:11:27.405 132 11450.66 93.76 56839.39 88888.00 2018-05-12 12:11:27.905 132 11450.73 93.76 56839.40 88888.00 2018-05-12 12:11:28.405 132 11450.84 93.77 56839.36 88888.00 2018-05-12 12:11:28.905 132 11450.84 93.69 56839.39 88888.00 2018-05-12 12:11:29.405 132 11450.87 93.74 56839.43 88888.00 2018-05-12 12:11:29.905 132 11450.95 93.75 56839.43 88888.00 2018-05-12 12:11:30.405 132 11451.02 93.73 56839.45 88888.00 2018-05-12 12:11:30.905 132 11451.04 93.74 56839.34 88888.00 2018-05-12 12:11:31.405 132 11451.16 93.76 56839.33 88888.00 2018-05-12 12:11:31.905 132 11451.20 93.76 56839.30 88888.00 2018-05-12 12:11:32.405 132 11451.15 93.77 56839.29 88888.00 2018-05-12 12:11:32.905 132 11451.28 93.81 56839.24 88888.00 2018-05-12 12:11:33.405 132 11451.27 93.81 56839.24 88888.00 2018-05-12 12:11:33.905 132 11451.25 93.81 56839.29 88888.00 2018-05-12 12:11:34.405 132 11451.32 93.81 56839.29 88888.00 2018-05-12 12:11:34.905 132 11451.35 93.79 56839.26 88888.00 2018-05-12 12:11:35.405 132 11451.35 93.83 56839.25 88888.00 2018-05-12 12:11:35.905 132 11451.36 93.83 56839.34 88888.00 2018-05-12 12:11:36.406 132 11451.42 93.83 56839.38 88888.00 2018-05-12 12:11:36.906 132 11451.36 93.77 56839.42 88888.00 2018-05-12 12:11:37.406 132 11451.37 93.81 56839.43 88888.00 2018-05-12 12:11:37.906 132 11451.41 93.83 56839.51 88888.00 2018-05-12 12:11:38.406 132 11451.36 93.79 56839.53 88888.00 2018-05-12 12:11:39.406 132 11451.41 93.75 56839.62 88888.00 2018-05-12 12:11:39.906 132 11451.42 93.72 56839.68 88888.00 2018-05-12 12:11:40.406 132 11451.47 93.72 56839.74 88888.00 2018-05-12 12:11:40.906 132 11451.49 93.70 56839.78 88888.00 2018-05-12 12:11:41.406 132 11451.44 93.69 56839.88 88888.00 2018-05-12 12:11:41.906 132 11451.44 93.70 56839.91 88888.00 2018-05-12 12:11:42.406 132 11451.53 93.69 56839.91 88888.00 2018-05-12 12:11:42.906 132 11451.46 93.66 56839.98 88888.00 2018-05-12 12:11:43.406 132 11451.42 93.60 56840.03 88888.00 2018-05-12 12:11:43.906 132 11451.46 93.58 56840.13 88888.00 2018-05-12 12:11:44.406 132 11451.39 93.60 56840.19 88888.00 2018-05-12 12:11:44.906 132 11451.37 93.61 56840.24 88888.00 2018-05-12 12:11:45.406 132 11451.41 93.63 56840.33 88888.00 2018-05-12 12:11:45.906 132 11451.43 93.52 56840.41 88888.00 2018-05-12 12:11:46.406 132 11451.35 93.47 56840.53 88888.00 2018-05-12 12:11:46.906 132 11451.34 93.51 56840.65 88888.00 2018-05-12 12:11:47.406 132 11451.34 93.46 56840.72 88888.00 2018-05-12 12:11:47.906 132 11451.32 93.40 56840.84 88888.00 2018-05-12 12:11:48.406 132 11451.30 93.42 56840.98 88888.00 2018-05-12 12:11:48.906 132 11451.28 93.43 56841.03 88888.00 2018-05-12 12:11:49.406 132 11451.23 93.41 56841.15 88888.00 2018-05-12 12:11:49.906 132 11451.25 93.41 56841.28 88888.00 2018-05-12 12:11:50.406 132 11451.26 93.36 56841.31 88888.00 2018-05-12 12:11:50.906 132 11451.11 93.31 56841.33 88888.00 2018-05-12 12:11:51.406 132 11451.09 93.28 56841.43 88888.00 2018-05-12 12:11:51.906 132 11451.11 93.26 56841.51 88888.00 2018-05-12 12:11:52.406 132 11451.02 93.24 56841.58 88888.00 2018-05-12 12:11:52.906 132 11451.04 93.14 56841.74 88888.00 2018-05-12 12:11:53.406 132 11451.07 93.13 56841.76 88888.00 2018-05-12 12:11:53.906 132 11450.98 93.13 56841.95 88888.00 2018-05-12 12:11:54.406 132 11450.86 93.11 56842.03 88888.00 2018-05-12 12:11:54.906 132 11450.91 93.07 56842.08 88888.00 2018-05-12 12:11:55.406 132 11450.90 93.04 56842.19 88888.00 2018-05-12 12:11:55.906 132 11450.81 93.06 56842.28 88888.00 2018-05-12 12:11:56.406 132 11450.74 93.06 56842.34 88888.00 2018-05-12 12:11:56.906 132 11450.66 93.04 56842.39 88888.00 2018-05-12 12:11:57.406 132 11450.65 93.02 56842.41 88888.00 2018-05-12 12:11:57.906 132 11450.67 92.99 56842.47 88888.00 2018-05-12 12:11:58.406 132 11450.56 92.92 56842.53 88888.00 2018-05-12 12:11:58.906 132 11450.45 92.98 56842.59 88888.00 2018-05-12 12:11:59.406 132 11450.45 92.99 56842.71 88888.00 2018-05-12 12:11:59.906 132 11450.40 92.97 56842.79 88888.00 2018-05-12 12:12:00.406 132 11450.36 93.01 56842.84 88888.00 2018-05-12 12:12:00.906 132 11450.37 93.04 56842.92 88888.00 2018-05-12 12:12:01.406 132 11450.37 92.97 56843.10 88888.00 2018-05-12 12:12:01.906 132 11450.28 92.97 56843.16 88888.00 2018-05-12 12:12:02.406 132 11450.22 92.99 56843.21 88888.00 2018-05-12 12:12:02.906 132 11450.24 92.97 56843.30 88888.00 2018-05-12 12:12:03.406 132 11450.22 92.99 56843.42 88888.00 2018-05-12 12:12:03.906 132 11450.21 92.99 56843.48 88888.00 2018-05-12 12:12:04.406 132 11450.26 93.00 56843.55 88888.00 2018-05-12 12:12:04.906 132 11450.17 93.06 56843.68 88888.00 2018-05-12 12:12:05.406 132 11450.12 93.09 56843.70 88888.00 2018-05-12 12:12:05.906 132 11450.16 93.06 56843.80 88888.00 2018-05-12 12:12:06.406 132 11450.10 93.06 56843.85 88888.00 2018-05-12 12:12:06.906 132 11450.03 93.06 56843.89 88888.00 2018-05-12 12:12:07.406 132 11450.12 93.09 56843.98 88888.00 2018-05-12 12:12:07.906 132 11450.04 93.11 56844.07 88888.00 2018-05-12 12:12:08.406 132 11449.95 93.13 56844.08 88888.00 2018-05-12 12:12:08.906 132 11449.97 93.12 56844.15 88888.00 2018-05-12 12:12:09.406 132 11449.93 93.07 56844.17 88888.00 2018-05-12 12:12:09.906 132 11449.83 93.08 56844.18 88888.00 2018-05-12 12:12:10.406 132 11449.87 93.08 56844.22 88888.00 2018-05-12 12:12:10.906 132 11449.86 93.08 56844.26 88888.00 2018-05-12 12:12:11.406 132 11449.79 93.09 56844.30 88888.00 2018-05-12 12:12:11.906 132 11449.76 93.12 56844.34 88888.00 2018-05-12 12:12:12.406 132 11449.74 93.12 56844.36 88888.00 2018-05-12 12:12:12.906 132 11449.69 93.13 56844.36 88888.00 2018-05-12 12:12:13.406 132 11449.66 93.20 56844.32 88888.00 2018-05-12 12:12:13.906 132 11449.62 93.20 56844.33 88888.00 2018-05-12 12:12:14.406 132 11449.48 93.19 56844.37 88888.00 2018-05-12 12:12:14.906 132 11449.52 93.21 56844.34 88888.00 2018-05-12 12:12:15.406 132 11449.51 93.19 56844.40 88888.00 2018-05-12 12:12:15.906 132 11449.46 93.20 56844.51 88888.00 2018-05-12 12:12:16.406 132 11449.43 93.21 56844.52 88888.00 2018-05-12 12:12:16.906 132 11449.48 93.19 56844.51 88888.00 2018-05-12 12:12:17.406 132 11449.40 93.20 56844.49 88888.00 2018-05-12 12:12:17.906 132 11449.34 93.26 56844.46 88888.00 2018-05-12 12:12:18.406 132 11449.39 93.28 56844.45 88888.00 2018-05-12 12:12:18.906 132 11449.27 93.22 56844.47 88888.00 2018-05-12 12:12:19.406 132 11449.27 93.25 56844.51 88888.00 2018-05-12 12:12:19.906 132 11449.32 93.29 56844.45 88888.00 2018-05-12 12:12:20.906 132 11449.26 93.27 56844.41 88888.00 2018-05-12 12:12:21.406 132 11449.32 93.24 56844.37 88888.00 2018-05-12 12:12:21.906 132 11449.27 93.20 56844.36 88888.00 2018-05-12 12:12:22.406 132 11449.19 93.22 56844.32 88888.00 2018-05-12 12:12:22.906 132 11449.18 93.22 56844.27 88888.00 2018-05-12 12:12:23.406 132 11449.18 93.21 56844.21 88888.00 2018-05-12 12:12:23.906 132 11449.08 93.19 56844.08 88888.00 2018-05-12 12:12:24.406 132 11449.06 93.19 56844.05 88888.00 2018-05-12 12:12:24.906 132 11449.05 93.17 56844.00 88888.00 2018-05-12 12:12:25.406 132 11448.96 93.14 56843.87 88888.00 2018-05-12 12:12:25.906 132 11448.97 93.09 56843.76 88888.00 2018-05-12 12:12:26.406 132 11449.00 93.07 56843.75 88888.00 2018-05-12 12:12:26.906 132 11448.90 93.07 56843.66 88888.00 2018-05-12 12:12:27.406 132 11448.83 93.11 56843.60 88888.00 2018-05-12 12:12:27.906 132 11448.89 93.08 56843.53 88888.00 2018-05-12 12:12:28.406 132 11448.85 93.05 56843.41 88888.00 2018-05-12 12:12:28.906 132 11448.82 92.99 56843.31 88888.00 2018-05-12 12:12:29.406 132 11448.86 92.99 56843.18 88888.00 2018-05-12 12:12:29.906 132 11448.84 92.92 56842.99 88888.00 2018-05-12 12:12:30.406 132 11448.83 92.90 56842.84 88888.00 2018-05-12 12:12:30.906 132 11448.89 92.93 56842.82 88888.00 2018-05-12 12:12:31.406 132 11448.89 92.86 56842.67 88888.00 2018-05-12 12:12:31.906 132 11448.87 92.87 56842.51 88888.00 2018-05-12 12:12:32.406 132 11448.90 92.84 56842.37 88888.00 2018-05-12 12:12:32.906 132 11448.90 92.85 56842.25 88888.00 2018-05-12 12:12:33.406 132 11448.87 92.84 56842.12 88888.00 2018-05-12 12:12:33.906 132 11448.93 92.84 56842.01 88888.00 2018-05-12 12:12:34.406 132 11448.97 92.81 56841.89 88888.00 2018-05-12 12:12:34.906 132 11448.87 92.77 56841.77 88888.00 2018-05-12 12:12:35.406 132 11448.86 92.83 56841.65 88888.00 2018-05-12 12:12:35.906 132 11448.91 92.81 56841.61 88888.00 2018-05-12 12:12:36.406 132 11448.80 92.80 56841.51 88888.00 2018-05-12 12:12:36.906 132 11448.76 92.79 56841.46 88888.00 2018-05-12 12:12:37.406 132 11448.87 92.77 56841.39 88888.00 2018-05-12 12:12:37.906 132 11448.83 92.75 56841.31 88888.00 2018-05-12 12:12:38.406 132 11448.87 92.81 56841.25 88888.00 2018-05-12 12:12:38.906 132 11448.96 92.83 56841.17 88888.00 2018-05-12 12:12:39.406 132 11448.94 92.83 56841.06 88888.00 2018-05-12 12:12:39.906 132 11448.96 92.92 56841.01 88888.00 2018-05-12 12:12:40.406 132 11449.04 92.91 56840.96 88888.00 2018-05-12 12:12:40.906 132 11449.08 92.90 56840.83 88888.00 2018-05-12 12:12:41.406 132 11449.08 92.90 56840.80 88888.00 2018-05-12 12:12:41.906 132 11449.12 92.91 56840.77 88888.00 2018-05-12 12:12:42.406 132 11449.14 92.88 56840.62 88888.00 2018-05-12 12:12:42.906 132 11449.21 92.90 56840.58 88888.00 2018-05-12 12:12:43.406 132 11449.33 92.95 56840.53 88888.00 2018-05-12 12:12:43.906 132 11449.39 92.97 56840.42 88888.00 2018-05-12 12:12:44.406 132 11449.41 92.98 56840.36 88888.00 2018-05-12 12:12:44.906 132 11449.40 93.00 56840.33 88888.00 2018-05-12 12:12:45.406 132 11449.47 93.04 56840.28 88888.00 2018-05-12 12:12:45.906 132 11449.53 93.05 56840.17 88888.00 2018-05-12 12:12:46.406 132 11449.55 93.08 56840.07 88888.00 2018-05-12 12:12:46.906 132 11449.60 93.09 56840.01 88888.00 2018-05-12 12:12:47.406 132 11449.62 93.08 56839.96 88888.00 2018-05-12 12:12:47.906 132 11449.65 93.09 56839.97 88888.00 2018-05-12 12:12:48.406 132 11449.73 93.13 56839.96 88888.00 2018-05-12 12:12:48.906 132 11449.73 93.14 56839.97 88888.00 2018-05-12 12:12:49.406 132 11449.82 93.18 56839.96 88888.00 2018-05-12 12:12:49.906 132 11449.93 93.19 56840.00 88888.00 2018-05-12 12:12:50.406 132 11449.91 93.19 56839.88 88888.00 2018-05-12 12:12:50.906 132 11449.96 93.20 56839.81 88888.00 2018-05-12 12:12:51.406 132 11449.98 93.26 56839.81 88888.00 2018-05-12 12:12:52.406 132 11450.00 93.31 56839.70 88888.00 2018-05-12 12:12:52.906 132 11450.10 93.31 56839.63 88888.00 2018-05-12 12:12:53.406 132 11450.12 93.27 56839.65 88888.00 2018-05-12 12:12:53.906 132 11450.14 93.34 56839.57 88888.00 2018-05-12 12:12:54.406 132 11450.25 93.39 56839.50 88888.00 2018-05-12 12:12:54.906 132 11450.37 93.39 56839.49 88888.00 2018-05-12 12:12:55.406 132 11450.33 93.43 56839.47 88888.00 2018-05-12 12:12:55.906 132 11450.32 93.45 56839.49 88888.00 2018-05-12 12:12:56.406 132 11450.38 93.46 56839.51 88888.00 2018-05-12 12:12:56.906 132 11450.37 93.43 56839.45 88888.00 2018-05-12 12:12:57.406 132 11450.43 93.41 56839.37 88888.00 2018-05-12 12:12:57.906 132 11450.51 93.43 56839.31 88888.00 2018-05-12 12:12:58.406 132 11450.45 93.43 56839.25 88888.00 2018-05-12 12:12:58.906 132 11450.46 93.45 56839.20 88888.00 2018-05-12 12:12:59.406 132 11450.52 93.45 56839.23 88888.00 2018-05-12 12:12:59.906 132 11450.45 93.42 56839.29 88888.00 2018-05-12 12:13:00.406 132 11450.46 93.40 56839.30 88888.00 2018-05-12 12:13:00.906 132 11450.46 93.41 56839.31 88888.00 2018-05-12 12:13:01.406 132 11450.45 93.42 56839.33 88888.00 2018-05-12 12:13:02.406 132 11450.53 93.46 56839.52 88888.00 2018-05-12 12:13:02.906 132 11450.49 93.41 56839.56 88888.00 2018-05-12 12:13:03.406 132 11450.49 93.41 56839.61 88888.00 2018-05-12 12:13:03.906 132 11450.54 93.38 56839.69 88888.00 2018-05-12 12:13:04.406 132 11450.47 93.34 56839.70 88888.00 2018-05-12 12:13:04.906 132 11450.44 93.38 56839.81 88888.00 2018-05-12 12:13:05.406 132 11450.45 93.39 56839.87 88888.00 2018-05-12 12:13:05.906 132 11450.46 93.36 56839.94 88888.00 2018-05-12 12:13:06.406 132 11450.39 93.35 56840.01 88888.00 2018-05-12 12:13:06.906 132 11450.37 93.40 56840.04 88888.00 2018-05-12 12:13:07.406 132 11450.37 93.40 56840.09 88888.00 2018-05-12 12:13:07.906 132 11450.30 93.36 56840.20 88888.00 2018-05-12 12:13:08.406 132 11450.29 93.36 56840.29 88888.00 2018-05-12 12:13:08.906 132 11450.33 93.33 56840.30 88888.00 2018-05-12 12:13:09.406 132 11450.24 93.34 56840.33 88888.00 2018-05-12 12:13:09.906 132 11450.15 93.35 56840.42 88888.00 2018-05-12 12:13:10.406 132 11450.22 93.35 56840.55 88888.00 2018-05-12 12:13:10.906 132 11450.15 93.38 56840.65 88888.00 2018-05-12 12:13:11.406 132 11450.09 93.38 56840.77 88888.00 2018-05-12 12:13:11.906 132 11450.11 93.36 56840.77 88888.00 2018-05-12 12:13:12.406 132 11450.02 93.34 56840.81 88888.00 2018-05-12 12:13:12.906 132 11449.95 93.39 56840.85 88888.00 2018-05-12 12:13:13.406 132 11449.97 93.39 56840.93 88888.00 2018-05-12 12:13:13.906 132 11449.90 93.40 56841.00 88888.00 2018-05-12 12:13:14.406 132 11449.80 93.43 56841.07 88888.00 2018-05-12 12:13:14.906 132 11449.73 93.35 56841.15 88888.00 2018-05-12 12:13:15.406 132 11449.68 93.28 56841.24 88888.00 2018-05-12 12:13:15.906 132 11449.63 93.28 56841.29 88888.00 2018-05-12 12:13:16.406 132 11449.52 93.34 56841.31 88888.00 2018-05-12 12:13:16.906 132 11449.54 93.29 56841.32 88888.00 2018-05-12 12:13:17.406 132 11449.47 93.28 56841.42 88888.00 2018-05-12 12:13:17.906 132 11449.43 93.32 56841.54 88888.00 2018-05-12 12:13:18.406 132 11449.43 93.31 56841.54 88888.00 2018-05-12 12:13:18.906 132 11449.34 93.28 56841.51 88888.00 2018-05-12 12:13:19.406 132 11449.32 93.32 56841.61 88888.00 2018-05-12 12:13:19.906 132 11449.33 93.33 56841.67 88888.00 2018-05-12 12:13:20.406 132 11449.21 93.35 56841.75 88888.00 2018-05-12 12:13:20.906 132 11449.18 93.38 56841.76 88888.00 2018-05-12 12:13:21.406 132 11449.21 93.38 56841.81 88888.00 2018-05-12 12:13:21.906 132 11449.19 93.41 56841.89 88888.00 2018-05-12 12:13:22.406 132 11449.14 93.47 56841.89 88888.00 2018-05-12 12:13:22.906 132 11449.18 93.52 56841.88 88888.00 2018-05-12 12:13:23.406 132 11449.15 93.52 56841.93 88888.00 2018-05-12 12:13:23.906 132 11449.12 93.54 56841.97 88888.00 2018-05-12 12:13:24.406 132 11449.17 93.59 56842.05 88888.00 2018-05-12 12:13:24.906 132 11449.17 93.61 56842.12 88888.00 2018-05-12 12:13:25.406 132 11449.14 93.65 56842.25 88888.00 2018-05-12 12:13:25.906 132 11449.20 93.61 56842.29 88888.00 2018-05-12 12:13:26.406 132 11449.20 93.60 56842.31 88888.00 2018-05-12 12:13:26.906 132 11449.14 93.61 56842.31 88888.00 2018-05-12 12:13:27.406 132 11449.19 93.67 56842.32 88888.00 2018-05-12 12:13:27.906 132 11449.15 93.67 56842.35 88888.00 2018-05-12 12:13:28.406 132 11449.17 93.70 56842.42 88888.00 2018-05-12 12:13:28.906 132 11449.27 93.73 56842.44 88888.00 2018-05-12 12:13:29.406 132 11449.32 93.74 56842.46 88888.00 2018-05-12 12:13:29.906 132 11449.33 93.80 56842.54 88888.00 2018-05-12 12:13:30.406 132 11449.34 93.85 56842.67 88888.00 2018-05-12 12:13:30.906 132 11449.34 93.83 56842.73 88888.00 2018-05-12 12:13:31.406 132 11449.29 93.92 56842.64 88888.00 2018-05-12 12:13:31.906 132 11449.35 93.95 56842.63 88888.00 2018-05-12 12:13:32.406 132 11449.39 93.95 56842.67 88888.00 2018-05-12 12:13:32.906 132 11449.32 94.00 56842.78 88888.00 2018-05-12 12:13:33.906 132 11449.53 94.11 56842.80 88888.00 2018-05-12 12:13:34.406 132 11449.59 94.09 56842.79 88888.00 2018-05-12 12:13:34.906 132 11449.49 94.11 56842.85 88888.00 2018-05-12 12:13:35.406 132 11449.59 94.13 56842.87 88888.00 2018-05-12 12:13:35.906 132 11449.62 94.19 56842.86 88888.00 2018-05-12 12:13:36.406 132 11449.61 94.23 56842.91 88888.00 2018-05-12 12:13:36.906 132 11449.70 94.24 56842.93 88888.00 2018-05-12 12:13:37.406 132 11449.72 94.28 56842.93 88888.00 2018-05-12 12:13:37.906 132 11449.75 94.30 56842.95 88888.00 2018-05-12 12:13:38.406 132 11449.81 94.31 56842.95 88888.00 2018-05-12 12:13:38.906 132 11449.83 94.35 56842.99 88888.00 2018-05-12 12:13:39.406 132 11449.87 94.37 56843.00 88888.00 2018-05-12 12:13:39.906 132 11449.91 94.43 56843.03 88888.00 2018-05-12 12:13:40.406 132 11450.00 94.44 56842.95 88888.00 2018-05-12 12:13:40.906 132 11450.01 94.45 56842.87 88888.00 2018-05-12 12:13:41.907 132 11450.16 94.49 56842.93 88888.00 2018-05-12 12:13:42.407 132 11450.15 94.51 56842.91 88888.00 2018-05-12 12:13:42.907 132 11450.17 94.54 56842.90 88888.00 2018-05-12 12:13:43.407 132 11450.22 94.58 56842.83 88888.00 2018-05-12 12:13:43.907 132 11450.21 94.58 56842.83 88888.00 2018-05-12 12:13:44.407 132 11450.23 94.60 56842.90 88888.00 2018-05-12 12:13:44.907 132 11450.28 94.56 56842.92 88888.00 2018-05-12 12:13:45.407 132 11450.19 94.56 56842.87 88888.00 2018-05-12 12:13:45.907 132 11450.16 94.57 56842.91 88888.00 2018-05-12 12:13:46.407 132 11450.22 94.58 56842.95 88888.00 2018-05-12 12:13:46.907 132 11450.17 94.58 56842.95 88888.00 2018-05-12 12:13:47.407 132 11450.07 94.60 56842.97 88888.00 2018-05-12 12:13:47.907 132 11450.14 94.62 56842.98 88888.00 2018-05-12 12:13:48.407 132 11450.16 94.61 56843.02 88888.00 2018-05-12 12:13:48.907 132 11450.10 94.58 56842.98 88888.00 2018-05-12 12:13:49.407 132 11450.11 94.65 56843.02 88888.00 2018-05-12 12:13:49.907 132 11450.11 94.67 56843.00 88888.00 2018-05-12 12:13:50.407 132 11450.07 94.67 56842.99 88888.00 2018-05-12 12:13:50.907 132 11450.11 94.64 56842.98 88888.00 2018-05-12 12:13:51.407 132 11450.18 94.69 56843.02 88888.00 2018-05-12 12:13:51.907 132 11450.16 94.74 56843.00 88888.00 2018-05-12 12:13:52.407 132 11450.19 94.75 56843.04 88888.00 2018-05-12 12:13:52.907 132 11450.24 94.76 56843.08 88888.00 2018-05-12 12:13:53.407 132 11450.28 94.85 56843.06 88888.00 2018-05-12 12:13:53.907 132 11450.26 94.87 56843.08 88888.00 2018-05-12 12:13:54.407 132 11450.28 94.91 56843.04 88888.00 2018-05-12 12:13:54.907 132 11450.31 94.90 56843.00 88888.00 2018-05-12 12:13:55.407 132 11450.26 94.90 56843.04 88888.00 2018-05-12 12:13:55.907 132 11450.29 94.96 56843.00 88888.00 2018-05-12 12:13:56.407 132 11450.22 94.96 56842.99 88888.00 2018-05-12 12:13:56.907 132 11450.21 94.92 56843.00 88888.00 2018-05-12 12:13:57.407 132 11450.28 94.95 56843.02 88888.00 2018-05-12 12:13:57.907 132 11450.19 94.97 56843.09 88888.00 2018-05-12 12:13:58.407 132 11450.15 94.96 56843.12 88888.00 2018-05-12 12:13:58.907 132 11450.17 95.02 56843.11 88888.00 2018-05-12 12:13:59.407 132 11450.17 95.02 56843.08 88888.00 2018-05-12 12:13:59.907 132 11450.10 94.96 56843.08 88888.00 2018-05-12 12:14:00.407 132 11450.24 94.96 56843.03 88888.00 2018-05-12 12:14:00.907 132 11450.24 94.97 56843.05 88888.00 2018-05-12 12:14:01.407 132 11450.18 95.01 56843.08 88888.00 2018-05-12 12:14:01.907 132 11450.23 95.03 56843.10 88888.00 2018-05-12 12:14:02.407 132 11450.28 95.02 56842.99 88888.00 2018-05-12 12:14:02.907 132 11450.19 95.03 56842.89 88888.00 2018-05-12 12:14:03.407 132 11450.31 95.04 56842.86 88888.00 2018-05-12 12:14:03.907 132 11450.45 95.01 56842.82 88888.00 2018-05-12 12:14:04.407 132 11450.46 94.99 56842.74 88888.00 2018-05-12 12:14:04.907 132 11450.39 94.99 56842.70 88888.00 2018-05-12 12:14:05.407 132 11450.49 94.99 56842.64 88888.00 2018-05-12 12:14:05.907 132 11450.46 95.03 56842.51 88888.00 2018-05-12 12:14:06.407 132 11450.44 95.06 56842.44 88888.00 2018-05-12 12:14:06.907 132 11450.54 95.03 56842.33 88888.00 2018-05-12 12:14:07.407 132 11450.50 94.98 56842.23 88888.00 2018-05-12 12:14:07.907 132 11450.51 94.99 56842.09 88888.00 2018-05-12 12:14:08.407 132 11450.52 94.97 56841.93 88888.00 2018-05-12 12:14:08.907 132 11450.53 94.95 56841.77 88888.00 2018-05-12 12:14:09.407 132 11450.58 94.91 56841.73 88888.00 2018-05-12 12:14:09.907 132 11450.63 94.91 56841.56 88888.00 2018-05-12 12:14:10.407 132 11450.63 94.92 56841.41 88888.00 2018-05-12 12:14:10.907 132 11450.68 94.91 56841.30 88888.00 2018-05-12 12:14:11.407 132 11450.77 94.88 56841.18 88888.00 2018-05-12 12:14:11.907 132 11450.80 94.89 56841.07 88888.00 2018-05-12 12:14:12.407 132 11450.81 94.85 56840.98 88888.00 2018-05-12 12:14:12.907 132 11450.85 94.83 56840.86 88888.00 2018-05-12 12:14:13.407 132 11450.88 94.87 56840.72 88888.00 2018-05-12 12:14:13.907 132 11450.91 94.82 56840.53 88888.00 2018-05-12 12:14:14.407 132 11450.95 94.82 56840.39 88888.00 2018-05-12 12:14:15.407 132 11451.00 94.81 56840.13 88888.00 2018-05-12 12:14:15.907 132 11451.06 94.79 56840.03 88888.00 2018-05-12 12:14:16.407 132 11451.16 94.82 56839.94 88888.00 2018-05-12 12:14:16.907 132 11451.15 94.77 56839.88 88888.00 2018-05-12 12:14:17.407 132 11451.15 94.82 56839.82 88888.00 2018-05-12 12:14:17.907 132 11451.22 94.78 56839.63 88888.00 2018-05-12 12:14:18.407 132 11451.28 94.76 56839.58 88888.00 2018-05-12 12:14:18.907 132 11451.23 94.77 56839.63 88888.00 2018-05-12 12:14:19.407 132 11451.30 94.76 56839.58 88888.00 2018-05-12 12:14:19.907 132 11451.39 94.76 56839.51 88888.00 2018-05-12 12:14:20.407 132 11451.41 94.77 56839.50 88888.00 2018-05-12 12:14:20.907 132 11451.42 94.77 56839.46 88888.00 2018-05-12 12:14:21.407 132 11451.40 94.74 56839.38 88888.00 2018-05-12 12:14:21.907 132 11451.36 94.71 56839.29 88888.00 2018-05-12 12:14:22.407 132 11451.42 94.69 56839.30 88888.00 2018-05-12 12:14:22.907 132 11451.46 94.67 56839.31 88888.00 2018-05-12 12:14:23.407 132 11451.42 94.70 56839.24 88888.00 2018-05-12 12:14:23.907 132 11451.49 94.74 56839.23 88888.00 2018-05-12 12:14:24.407 132 11451.53 94.70 56839.19 88888.00 2018-05-12 12:14:24.907 132 11451.48 94.65 56839.20 88888.00 2018-05-12 12:14:25.407 132 11451.57 94.67 56839.24 88888.00 2018-05-12 12:14:25.907 132 11451.64 94.76 56839.24 88888.00 2018-05-12 12:14:26.407 132 11451.61 94.77 56839.20 88888.00 2018-05-12 12:14:26.907 132 11451.58 94.74 56839.20 88888.00 2018-05-12 12:14:27.407 132 11451.62 94.70 56839.29 88888.00 2018-05-12 12:14:27.907 132 11451.58 94.70 56839.38 88888.00 2018-05-12 12:14:28.407 132 11451.63 94.71 56839.36 88888.00 2018-05-12 12:14:28.907 132 11451.74 94.69 56839.27 88888.00 2018-05-12 12:14:29.407 132 11451.69 94.62 56839.29 88888.00 2018-05-12 12:14:29.907 132 11451.69 94.72 56839.36 88888.00 2018-05-12 12:14:30.407 132 11451.77 94.74 56839.30 88888.00 2018-05-12 12:14:30.907 132 11451.75 94.67 56839.23 88888.00 2018-05-12 12:14:31.407 132 11451.79 94.71 56839.23 88888.00 2018-05-12 12:14:31.907 132 11451.90 94.76 56839.21 88888.00 2018-05-12 12:14:32.407 132 11451.89 94.78 56839.15 88888.00 2018-05-12 12:14:32.907 132 11451.83 94.75 56839.18 88888.00 2018-05-12 12:14:33.407 132 11451.91 94.77 56839.14 88888.00 2018-05-12 12:14:33.907 132 11451.98 94.74 56839.14 88888.00 2018-05-12 12:14:34.407 132 11452.05 94.74 56839.14 88888.00 2018-05-12 12:14:34.907 132 11452.09 94.72 56839.05 88888.00 2018-05-12 12:14:35.407 132 11452.11 94.69 56839.05 88888.00 2018-05-12 12:14:35.907 132 11452.14 94.64 56839.01 88888.00 2018-05-12 12:14:36.407 132 11452.20 94.60 56839.00 88888.00 2018-05-12 12:14:36.907 132 11452.25 94.62 56838.95 88888.00 2018-05-12 12:14:37.407 132 11452.20 94.58 56838.86 88888.00 2018-05-12 12:14:37.907 132 11452.32 94.56 56838.86 88888.00 2018-05-12 12:14:38.407 132 11452.40 94.57 56838.84 88888.00 2018-05-12 12:14:38.907 132 11452.43 94.54 56838.76 88888.00 2018-05-12 12:14:39.407 132 11452.47 94.54 56838.63 88888.00 2018-05-12 12:14:39.907 132 11452.53 94.49 56838.54 88888.00 2018-05-12 12:14:40.407 132 11452.51 94.48 56838.52 88888.00 2018-05-12 12:14:40.907 132 11452.52 94.51 56838.49 88888.00 2018-05-12 12:14:41.407 132 11452.59 94.43 56838.34 88888.00 2018-05-12 12:14:41.907 132 11452.55 94.36 56838.25 88888.00 2018-05-12 12:14:42.407 132 11452.55 94.38 56838.21 88888.00 2018-05-12 12:14:42.907 132 11452.62 94.30 56838.12 88888.00 2018-05-12 12:14:43.407 132 11452.60 94.19 56838.12 88888.00 2018-05-12 12:14:43.907 132 11452.62 94.17 56838.12 88888.00 2018-05-12 12:14:44.407 132 11452.66 94.16 56838.09 88888.00 2018-05-12 12:14:44.907 132 11452.61 94.11 56838.04 88888.00 2018-05-12 12:14:45.407 132 11452.61 94.06 56838.01 88888.00 2018-05-12 12:14:45.907 132 11452.60 93.92 56838.01 88888.00 2018-05-12 12:14:46.907 132 11452.55 93.82 56837.95 88888.00 2018-05-12 12:14:47.407 132 11452.59 93.82 56837.90 88888.00 2018-05-12 12:14:47.907 132 11452.54 93.73 56837.82 88888.00 2018-05-12 12:14:48.407 132 11452.50 93.68 56837.82 88888.00 2018-05-12 12:14:48.907 132 11452.52 93.61 56837.72 88888.00 2018-05-12 12:14:49.407 132 11452.47 93.55 56837.64 88888.00 2018-05-12 12:14:49.907 132 11452.45 93.48 56837.63 88888.00 2018-05-12 12:14:50.407 132 11452.43 93.51 56837.67 88888.00 2018-05-12 12:14:50.907 132 11452.43 93.43 56837.73 88888.00 2018-05-12 12:14:51.407 132 11452.32 93.36 56837.78 88888.00 2018-05-12 12:14:51.907 132 11452.21 93.32 56837.82 88888.00 2018-05-12 12:14:52.407 132 11452.21 93.27 56837.88 88888.00 2018-05-12 12:14:52.907 132 11452.17 93.24 56837.84 88888.00 2018-05-12 12:14:53.407 132 11452.16 93.21 56837.90 88888.00 2018-05-12 12:14:53.907 132 11452.20 93.17 56837.95 88888.00 2018-05-12 12:14:54.907 132 11452.02 93.09 56837.99 88888.00 2018-05-12 12:14:55.407 132 11452.07 93.00 56838.04 88888.00 2018-05-12 12:14:55.907 132 11452.03 92.95 56838.03 88888.00 2018-05-12 12:14:56.407 132 11451.90 92.92 56838.07 88888.00 2018-05-12 12:14:56.907 132 11451.86 92.94 56838.15 88888.00 2018-05-12 12:14:57.407 132 11451.82 92.90 56838.21 88888.00 2018-05-12 12:14:57.907 132 11451.79 92.90 56838.15 88888.00 2018-05-12 12:14:58.407 132 11451.81 92.88 56838.20 88888.00 2018-05-12 12:14:58.907 132 11451.72 92.81 56838.34 88888.00 2018-05-12 12:14:59.407 132 11451.69 92.80 56838.46 88888.00 2018-05-12 12:14:59.907 132 11451.63 92.78 56838.50 88888.00 2018-05-12 12:15:00.407 132 11451.55 92.70 56838.53 88888.00 2018-05-12 12:15:00.907 132 11451.49 92.72 56838.61 88888.00 2018-05-12 12:15:01.407 132 11451.47 92.72 56838.73 88888.00 2018-05-12 12:15:01.907 132 11451.43 92.67 56838.87 88888.00 2018-05-12 12:15:02.407 132 11451.32 92.63 56838.95 88888.00 2018-05-12 12:15:02.907 132 11451.33 92.64 56839.06 88888.00 2018-05-12 12:15:03.407 132 11451.35 92.63 56839.11 88888.00 2018-05-12 12:15:03.907 132 11451.26 92.61 56839.19 88888.00 2018-05-12 12:15:04.907 132 11451.28 92.66 56839.49 88888.00 2018-05-12 12:15:05.407 132 11451.19 92.63 56839.52 88888.00 2018-05-12 12:15:05.907 132 11451.09 92.67 56839.65 88888.00 2018-05-12 12:15:06.407 132 11451.14 92.65 56839.76 88888.00 2018-05-12 12:15:06.907 132 11451.08 92.63 56839.89 88888.00 2018-05-12 12:15:07.407 132 11451.04 92.67 56840.02 88888.00 2018-05-12 12:15:07.907 132 11451.00 92.64 56840.10 88888.00 2018-05-12 12:15:08.407 132 11450.91 92.65 56840.22 88888.00 2018-05-12 12:15:08.907 132 11450.86 92.71 56840.34 88888.00 2018-05-12 12:15:09.407 132 11450.84 92.67 56840.51 88888.00 2018-05-12 12:15:09.907 132 11450.79 92.68 56840.64 88888.00 2018-05-12 12:15:10.407 132 11450.70 92.72 56840.78 88888.00 2018-05-12 12:15:10.907 132 11450.67 92.73 56840.90 88888.00 2018-05-12 12:15:11.407 132 11450.65 92.72 56841.03 88888.00 2018-05-12 12:15:11.907 132 11450.54 92.77 56841.20 88888.00 2018-05-12 12:15:12.407 132 11450.51 92.84 56841.35 88888.00 2018-05-12 12:15:12.907 132 11450.43 92.80 56841.46 88888.00 2018-05-12 12:15:13.407 132 11450.37 92.79 56841.57 88888.00 2018-05-12 12:15:13.907 132 11450.37 92.81 56841.70 88888.00 2018-05-12 12:15:14.407 132 11450.26 92.83 56841.83 88888.00 2018-05-12 12:15:14.907 132 11450.15 92.81 56841.99 88888.00 2018-05-12 12:15:15.407 132 11450.11 92.86 56842.10 88888.00 2018-05-12 12:15:15.907 132 11450.15 92.92 56842.18 88888.00 2018-05-12 12:15:16.407 132 11450.12 92.97 56842.21 88888.00 2018-05-12 12:15:16.907 132 11450.08 92.98 56842.37 88888.00 2018-05-12 12:15:17.407 132 11450.03 92.99 56842.47 88888.00 2018-05-12 12:15:17.907 132 11449.94 93.02 56842.58 88888.00 2018-05-12 12:15:18.407 132 11449.93 93.05 56842.64 88888.00 2018-05-12 12:15:18.907 132 11449.93 93.05 56842.74 88888.00 2018-05-12 12:15:19.407 132 11449.88 93.04 56842.79 88888.00 2018-05-12 12:15:19.907 132 11449.79 93.00 56842.87 88888.00 2018-05-12 12:15:20.407 132 11449.66 93.06 56842.89 88888.00 2018-05-12 12:15:20.907 132 11449.63 93.08 56842.98 88888.00 2018-05-12 12:15:21.407 132 11449.52 93.06 56843.02 88888.00 2018-05-12 12:15:21.907 132 11449.46 93.07 56843.08 88888.00 2018-05-12 12:15:22.407 132 11449.38 93.04 56843.04 88888.00 2018-05-12 12:15:22.907 132 11449.31 93.00 56843.05 88888.00 2018-05-12 12:15:23.407 132 11449.27 93.04 56843.09 88888.00 2018-05-12 12:15:23.907 132 11449.27 93.04 56843.09 88888.00 2018-05-12 12:15:24.407 132 11449.11 93.04 56843.11 88888.00 2018-05-12 12:15:24.907 132 11449.04 93.01 56843.09 88888.00 2018-05-12 12:15:25.407 132 11449.00 93.01 56843.05 88888.00 2018-05-12 12:15:25.907 132 11448.86 93.00 56843.00 88888.00 2018-05-12 12:15:26.407 132 11448.78 92.99 56843.00 88888.00 2018-05-12 12:15:26.907 132 11448.73 92.93 56842.95 88888.00 2018-05-12 12:15:27.407 132 11448.64 92.91 56842.86 88888.00 2018-05-12 12:15:27.907 132 11448.56 92.92 56842.85 88888.00 2018-05-12 12:15:28.407 132 11448.49 92.81 56842.82 88888.00 2018-05-12 12:15:28.907 132 11448.34 92.78 56842.77 88888.00 2018-05-12 12:15:29.407 132 11448.24 92.77 56842.72 88888.00 2018-05-12 12:15:29.907 132 11448.22 92.78 56842.73 88888.00 2018-05-12 12:15:30.407 132 11448.07 92.70 56842.71 88888.00 2018-05-12 12:15:30.907 132 11447.94 92.65 56842.55 88888.00 2018-05-12 12:15:31.407 132 11447.94 92.59 56842.47 88888.00 2018-05-12 12:15:31.907 132 11447.83 92.53 56842.42 88888.00 2018-05-12 12:15:32.407 132 11447.71 92.50 56842.37 88888.00 2018-05-12 12:15:32.907 132 11447.62 92.45 56842.33 88888.00 2018-05-12 12:15:33.407 132 11447.48 92.37 56842.20 88888.00 2018-05-12 12:15:33.907 132 11447.33 92.38 56842.13 88888.00 2018-05-12 12:15:34.407 132 11447.30 92.42 56842.02 88888.00 2018-05-12 12:15:34.907 132 11447.24 92.33 56841.97 88888.00 2018-05-12 12:15:35.407 132 11447.12 92.29 56841.89 88888.00 2018-05-12 12:15:35.907 132 11447.02 92.26 56841.80 88888.00 2018-05-12 12:15:36.407 132 11446.98 92.19 56841.71 88888.00 2018-05-12 12:15:36.907 132 11446.87 92.15 56841.61 88888.00 2018-05-12 12:15:37.407 132 11446.74 92.15 56841.52 88888.00 2018-05-12 12:15:37.907 132 11446.75 92.13 56841.45 88888.00 2018-05-12 12:15:38.407 132 11446.70 92.03 56841.31 88888.00 2018-05-12 12:15:38.907 132 11446.61 91.99 56841.28 88888.00 2018-05-12 12:15:39.407 132 11446.60 91.98 56841.13 88888.00 2018-05-12 12:15:39.907 132 11446.53 91.91 56840.98 88888.00 2018-05-12 12:15:40.407 132 11446.43 91.86 56840.92 88888.00 2018-05-12 12:15:40.907 132 11446.35 91.84 56840.78 88888.00 2018-05-12 12:15:41.407 132 11446.26 91.66 56840.66 88888.00 2018-05-12 12:15:41.907 132 11446.15 91.55 56840.60 88888.00 2018-05-12 12:15:42.407 132 11446.12 91.74 56840.51 88888.00 2018-05-12 12:15:42.907 132 11446.09 91.69 56840.41 88888.00 2018-05-12 12:15:43.407 132 11446.05 91.63 56840.36 88888.00 2018-05-12 12:15:43.907 132 11446.04 91.63 56840.22 88888.00 2018-05-12 12:15:44.407 132 11445.98 91.62 56840.15 88888.00 2018-05-12 12:15:44.908 132 11445.87 91.57 56840.01 88888.00 2018-05-12 12:15:45.408 132 11445.90 91.55 56839.82 88888.00 2018-05-12 12:15:45.908 132 11445.87 91.52 56839.77 88888.00 2018-05-12 12:15:46.408 132 11445.83 91.49 56839.71 88888.00 2018-05-12 12:15:46.908 132 11445.74 91.50 56839.61 88888.00 2018-05-12 12:15:47.908 132 11445.73 91.55 56839.43 88888.00 2018-05-12 12:15:48.408 132 11445.72 91.54 56839.36 88888.00 2018-05-12 12:15:48.908 132 11445.72 91.50 56839.25 88888.00 2018-05-12 12:15:49.908 132 11445.64 91.56 56839.11 88888.00 2018-05-12 12:15:50.408 132 11445.76 91.56 56839.08 88888.00 2018-05-12 12:15:50.908 132 11445.79 91.52 56839.01 88888.00 2018-05-12 12:15:51.408 132 11445.81 91.56 56838.98 88888.00 2018-05-12 12:15:51.908 132 11445.84 91.59 56838.98 88888.00 2018-05-12 12:15:52.408 132 11445.79 91.63 56838.93 88888.00 2018-05-12 12:15:52.908 132 11445.86 91.65 56838.91 88888.00 2018-05-12 12:15:53.408 132 11445.90 91.66 56838.82 88888.00 2018-05-12 12:15:53.908 132 11445.87 91.62 56838.79 88888.00 2018-05-12 12:15:54.408 132 11445.90 91.65 56838.76 88888.00 2018-05-12 12:15:54.908 132 11445.93 91.72 56838.78 88888.00 2018-05-12 12:15:55.408 132 11445.98 91.75 56838.85 88888.00 2018-05-12 12:15:55.908 132 11445.94 91.82 56838.86 88888.00 2018-05-12 12:15:56.408 132 11445.97 91.89 56838.86 88888.00 2018-05-12 12:15:56.908 132 11446.00 91.89 56838.86 88888.00 2018-05-12 12:15:57.408 132 11445.98 91.96 56838.89 88888.00 2018-05-12 12:15:57.908 132 11446.01 91.98 56838.95 88888.00 2018-05-12 12:15:58.408 132 11446.11 91.98 56838.99 88888.00 2018-05-12 12:15:58.908 132 11446.11 92.04 56839.10 88888.00 2018-05-12 12:15:59.908 132 11446.19 92.24 56839.18 88888.00 2018-05-12 12:16:00.408 132 11446.22 92.26 56839.21 88888.00 2018-05-12 12:16:00.908 132 11446.29 92.29 56839.29 88888.00 2018-05-12 12:16:01.408 132 11446.37 92.31 56839.33 88888.00 2018-05-12 12:16:01.908 132 11446.42 92.37 56839.38 88888.00 2018-05-12 12:16:02.408 132 11446.47 92.40 56839.49 88888.00 2018-05-12 12:16:02.908 132 11446.53 92.46 56839.58 88888.00 2018-05-12 12:16:03.408 132 11446.57 92.51 56839.57 88888.00 2018-05-12 12:16:03.908 132 11446.58 92.56 56839.55 88888.00 2018-05-12 12:16:04.408 132 11446.64 92.57 56839.59 88888.00 2018-05-12 12:16:04.908 132 11446.75 92.56 56839.62 88888.00 2018-05-12 12:16:05.408 132 11446.80 92.63 56839.74 88888.00 2018-05-12 12:16:05.908 132 11446.87 92.73 56839.77 88888.00 2018-05-12 12:16:06.408 132 11446.99 92.75 56839.74 88888.00 2018-05-12 12:16:06.908 132 11447.02 92.81 56839.78 88888.00 2018-05-12 12:16:07.408 132 11447.04 92.83 56839.83 88888.00 2018-05-12 12:16:07.908 132 11447.10 92.79 56839.87 88888.00 2018-05-12 12:16:08.408 132 11447.11 92.75 56839.83 88888.00 2018-05-12 12:16:08.908 132 11447.16 92.79 56839.79 88888.00 2018-05-12 12:16:09.408 132 11447.22 92.78 56839.81 88888.00 2018-05-12 12:16:09.908 132 11447.18 92.81 56839.91 88888.00 2018-05-12 12:16:10.408 132 11447.17 92.87 56839.97 88888.00 2018-05-12 12:16:10.908 132 11447.25 92.85 56839.98 88888.00 2018-05-12 12:16:11.408 132 11447.24 92.81 56840.01 88888.00 2018-05-12 12:16:11.908 132 11447.27 92.87 56839.96 88888.00 2018-05-12 12:16:12.408 132 11447.37 92.86 56839.89 88888.00 2018-05-12 12:16:12.908 132 11447.31 92.83 56839.88 88888.00 2018-05-12 12:16:13.408 132 11447.31 92.83 56839.89 88888.00 2018-05-12 12:16:13.908 132 11447.45 92.84 56839.95 88888.00 2018-05-12 12:16:14.408 132 11447.45 92.86 56839.95 88888.00 2018-05-12 12:16:14.908 132 11447.43 92.83 56839.91 88888.00 2018-05-12 12:16:15.408 132 11447.43 92.77 56839.88 88888.00 2018-05-12 12:16:15.908 132 11447.47 92.71 56839.88 88888.00 2018-05-12 12:16:16.408 132 11447.44 92.80 56839.83 88888.00 2018-05-12 12:16:16.908 132 11447.43 92.78 56839.78 88888.00 2018-05-12 12:16:17.408 132 11447.40 92.70 56839.70 88888.00 2018-05-12 12:16:17.908 132 11447.38 92.71 56839.69 88888.00 2018-05-12 12:16:18.408 132 11447.40 92.68 56839.74 88888.00 2018-05-12 12:16:18.908 132 11447.51 92.64 56839.72 88888.00 2018-05-12 12:16:19.408 132 11447.53 92.58 56839.77 88888.00 2018-05-12 12:16:19.908 132 11447.50 92.54 56839.74 88888.00 2018-05-12 12:16:20.408 132 11447.51 92.50 56839.74 88888.00 2018-05-12 12:16:20.908 132 11447.46 92.47 56839.77 88888.00 2018-05-12 12:16:21.408 132 11447.50 92.51 56839.85 88888.00 2018-05-12 12:16:21.908 132 11447.57 92.53 56839.87 88888.00 2018-05-12 12:16:22.408 132 11447.51 92.51 56839.91 88888.00 2018-05-12 12:16:22.908 132 11447.51 92.49 56839.90 88888.00 2018-05-12 12:16:23.408 132 11447.48 92.51 56839.96 88888.00 2018-05-12 12:16:23.908 132 11447.41 92.49 56840.00 88888.00 2018-05-12 12:16:24.408 132 11447.44 92.45 56840.04 88888.00 2018-05-12 12:16:24.908 132 11447.47 92.45 56840.09 88888.00 2018-05-12 12:16:25.408 132 11447.40 92.42 56840.14 88888.00 2018-05-12 12:16:25.908 132 11447.40 92.38 56840.19 88888.00 2018-05-12 12:16:26.408 132 11447.45 92.38 56840.27 88888.00 2018-05-12 12:16:26.908 132 11447.37 92.31 56840.35 88888.00 2018-05-12 12:16:27.408 132 11447.34 92.23 56840.43 88888.00 2018-05-12 12:16:27.908 132 11447.29 92.27 56840.52 88888.00 2018-05-12 12:16:28.408 132 11447.26 92.26 56840.59 88888.00 2018-05-12 12:16:28.908 132 11447.19 92.26 56840.71 88888.00 2018-05-12 12:16:29.408 132 11447.23 92.29 56840.85 88888.00 2018-05-12 12:16:29.908 132 11447.18 92.24 56840.91 88888.00 2018-05-12 12:16:30.408 132 11447.09 92.20 56840.90 88888.00 2018-05-12 12:16:31.408 132 11447.04 92.16 56841.06 88888.00 2018-05-12 12:16:31.908 132 11446.97 91.92 56841.18 88888.00 2018-05-12 12:16:32.408 132 11446.95 92.10 56841.32 88888.00 2018-05-12 12:16:32.908 132 11446.92 92.15 56841.41 88888.00 2018-05-12 12:16:33.408 132 11446.87 92.17 56841.43 88888.00 2018-05-12 12:16:33.908 132 11446.82 92.17 56841.51 88888.00 2018-05-12 12:16:34.408 132 11446.82 92.19 56841.56 88888.00 2018-05-12 12:16:34.908 132 11446.74 92.20 56841.67 88888.00 2018-05-12 12:16:35.408 132 11446.72 92.19 56841.71 88888.00 2018-05-12 12:16:35.908 132 11446.70 92.20 56841.77 88888.00 2018-05-12 12:16:36.408 132 11446.62 92.24 56841.84 88888.00 2018-05-12 12:16:36.908 132 11446.58 92.22 56841.81 88888.00 2018-05-12 12:16:37.408 132 11446.58 92.13 56841.80 88888.00 2018-05-12 12:16:37.908 132 11446.62 92.11 56841.89 88888.00 2018-05-12 12:16:38.408 132 11446.61 92.18 56842.05 88888.00 2018-05-12 12:16:38.908 132 11446.65 92.22 56842.07 88888.00 2018-05-12 12:16:39.408 132 11446.58 92.22 56842.10 88888.00 2018-05-12 12:16:39.908 132 11446.58 92.25 56842.08 88888.00 2018-05-12 12:16:40.408 132 11446.67 92.25 56842.13 88888.00 2018-05-12 12:16:40.908 132 11446.65 92.25 56842.15 88888.00 2018-05-12 12:16:41.408 132 11446.65 92.25 56842.14 88888.00 2018-05-12 12:16:41.908 132 11446.75 92.27 56842.16 88888.00 2018-05-12 12:16:42.408 132 11446.92 92.27 56842.15 88888.00 2018-05-12 12:16:42.908 132 11446.91 92.31 56842.14 88888.00 2018-05-12 12:16:43.408 132 11446.94 92.37 56842.21 88888.00 2018-05-12 12:16:43.908 132 11446.98 92.38 56842.20 88888.00 2018-05-12 12:16:44.408 132 11447.01 92.39 56842.25 88888.00 2018-05-12 12:16:44.908 132 11447.09 92.47 56842.26 88888.00 2018-05-12 12:16:45.408 132 11447.22 92.47 56842.25 88888.00 2018-05-12 12:16:45.908 132 11447.22 92.51 56842.27 88888.00 2018-05-12 12:16:46.408 132 11447.27 92.53 56842.27 88888.00 2018-05-12 12:16:46.908 132 11447.39 92.50 56842.28 88888.00 2018-05-12 12:16:47.408 132 11447.38 92.51 56842.37 88888.00 2018-05-12 12:16:47.908 132 11447.47 92.54 56842.38 88888.00 2018-05-12 12:16:48.408 132 11447.59 92.56 56842.34 88888.00 2018-05-12 12:16:48.908 132 11447.57 92.57 56842.34 88888.00 2018-05-12 12:16:49.408 132 11447.59 92.57 56842.37 88888.00 2018-05-12 12:16:49.908 132 11447.71 92.61 56842.42 88888.00 2018-05-12 12:16:50.408 132 11447.75 92.59 56842.53 88888.00 2018-05-12 12:16:50.908 132 11447.75 92.58 56842.57 88888.00 2018-05-12 12:16:51.408 132 11447.83 92.59 56842.59 88888.00 2018-05-12 12:16:51.908 132 11447.88 92.58 56842.61 88888.00 2018-05-12 12:16:52.408 132 11447.85 92.58 56842.63 88888.00 2018-05-12 12:16:52.908 132 11447.93 92.61 56842.68 88888.00 2018-05-12 12:16:53.408 132 11447.96 92.59 56842.77 88888.00 2018-05-12 12:16:53.908 132 11447.89 92.56 56842.84 88888.00 2018-05-12 12:16:54.408 132 11447.93 92.56 56842.90 88888.00 2018-05-12 12:16:54.908 132 11447.92 92.50 56842.91 88888.00 2018-05-12 12:16:55.408 132 11447.83 92.50 56843.04 88888.00 2018-05-12 12:16:55.908 132 11447.86 92.51 56843.14 88888.00 2018-05-12 12:16:56.408 132 11447.86 92.45 56843.21 88888.00 2018-05-12 12:16:56.908 132 11447.85 92.45 56843.30 88888.00 2018-05-12 12:16:57.408 132 11447.85 92.45 56843.40 88888.00 2018-05-12 12:16:57.908 132 11447.81 92.43 56843.45 88888.00 2018-05-12 12:16:58.408 132 11447.68 92.34 56843.53 88888.00 2018-05-12 12:16:58.908 132 11447.62 92.36 56843.59 88888.00 2018-05-12 12:16:59.408 132 11447.66 92.29 56843.68 88888.00 2018-05-12 12:16:59.908 132 11447.57 92.23 56843.82 88888.00 2018-05-12 12:17:00.408 132 11447.47 92.20 56843.91 88888.00 2018-05-12 12:17:00.908 132 11447.43 92.15 56843.96 88888.00 2018-05-12 12:17:01.408 132 11447.38 92.06 56844.06 88888.00 2018-05-12 12:17:01.908 132 11447.25 92.05 56844.17 88888.00 2018-05-12 12:17:02.408 132 11447.20 92.03 56844.30 88888.00 2018-05-12 12:17:02.908 132 11447.13 91.97 56844.32 88888.00 2018-05-12 12:17:03.408 132 11447.03 91.88 56844.43 88888.00 2018-05-12 12:17:03.908 132 11447.02 91.81 56844.50 88888.00 2018-05-12 12:17:04.408 132 11446.85 91.72 56844.58 88888.00 2018-05-12 12:17:04.908 132 11446.71 91.69 56844.58 88888.00 2018-05-12 12:17:05.408 132 11446.61 91.63 56844.71 88888.00 2018-05-12 12:17:05.908 132 11446.51 91.57 56844.76 88888.00 2018-05-12 12:17:06.408 132 11446.40 91.57 56844.79 88888.00 2018-05-12 12:17:06.908 132 11446.32 91.52 56844.81 88888.00 2018-05-12 12:17:07.408 132 11446.25 91.44 56844.86 88888.00 2018-05-12 12:17:07.908 132 11446.12 91.34 56844.92 88888.00 2018-05-12 12:17:08.408 132 11446.01 91.31 56845.02 88888.00 2018-05-12 12:17:08.908 132 11445.97 91.25 56845.08 88888.00 2018-05-12 12:17:09.408 132 11445.85 91.21 56845.17 88888.00 2018-05-12 12:17:09.908 132 11445.70 91.17 56845.22 88888.00 2018-05-12 12:17:10.408 132 11445.58 91.09 56845.21 88888.00 2018-05-12 12:17:10.908 132 11445.44 91.03 56845.27 88888.00 2018-05-12 12:17:11.408 132 11445.38 91.03 56845.31 88888.00 2018-05-12 12:17:11.908 132 11445.41 90.98 56845.35 88888.00 2018-05-12 12:17:12.908 132 11445.07 90.91 56845.55 88888.00 2018-05-12 12:17:13.408 132 11445.05 90.95 56845.60 88888.00 2018-05-12 12:17:13.908 132 11444.94 90.91 56845.62 88888.00 2018-05-12 12:17:14.408 132 11444.89 90.91 56845.71 88888.00 2018-05-12 12:17:14.908 132 11444.80 90.93 56845.74 88888.00 2018-05-12 12:17:15.408 132 11444.72 90.89 56845.75 88888.00 2018-05-12 12:17:15.908 132 11444.58 90.94 56845.87 88888.00 2018-05-12 12:17:16.408 132 11444.53 90.88 56845.91 88888.00 2018-05-12 12:17:16.908 132 11444.49 90.90 56845.99 88888.00 2018-05-12 12:17:17.408 132 11444.34 90.89 56846.08 88888.00 2018-05-12 12:17:17.908 132 11444.27 90.84 56846.24 88888.00 2018-05-12 12:17:18.408 132 11444.19 90.87 56846.37 88888.00 2018-05-12 12:17:18.908 132 11444.09 90.84 56846.37 88888.00 2018-05-12 12:17:19.408 132 11444.06 90.82 56846.46 88888.00 2018-05-12 12:17:19.908 132 11443.97 90.79 56846.64 88888.00 2018-05-12 12:17:20.408 132 11443.83 90.83 56846.81 88888.00 2018-05-12 12:17:20.908 132 11443.73 90.91 56846.89 88888.00 2018-05-12 12:17:21.408 132 11443.69 90.90 56846.90 88888.00 2018-05-12 12:17:21.908 132 11443.58 90.95 56846.98 88888.00 2018-05-12 12:17:22.908 132 11443.43 91.02 56847.23 88888.00 2018-05-12 12:17:23.408 132 11443.28 91.06 56847.32 88888.00 2018-05-12 12:17:23.908 132 11443.21 91.11 56847.41 88888.00 2018-05-12 12:17:24.408 132 11443.15 91.15 56847.54 88888.00 2018-05-12 12:17:24.908 132 11443.01 91.17 56847.65 88888.00 2018-05-12 12:17:25.408 132 11442.85 91.27 56847.80 88888.00 2018-05-12 12:17:25.908 132 11442.79 91.32 56847.94 88888.00 2018-05-12 12:17:26.408 132 11442.72 91.34 56848.00 88888.00 2018-05-12 12:17:26.908 132 11442.59 91.34 56848.06 88888.00 2018-05-12 12:17:27.408 132 11442.48 91.41 56848.15 88888.00 2018-05-12 12:17:27.908 132 11442.31 91.45 56848.26 88888.00 2018-05-12 12:17:28.408 132 11442.19 91.48 56848.34 88888.00 2018-05-12 12:17:28.908 132 11442.16 91.56 56848.48 88888.00 2018-05-12 12:17:29.408 132 11442.04 91.63 56848.56 88888.00 2018-05-12 12:17:29.908 132 11441.95 91.68 56848.64 88888.00 2018-05-12 12:17:30.908 132 11441.77 91.72 56848.80 88888.00 2018-05-12 12:17:31.408 132 11441.67 91.77 56848.82 88888.00 2018-05-12 12:17:31.908 132 11441.61 91.79 56848.86 88888.00 2018-05-12 12:17:32.408 132 11441.54 91.85 56848.93 88888.00 2018-05-12 12:17:32.908 132 11441.40 91.86 56848.90 88888.00 2018-05-12 12:17:33.408 132 11441.31 91.92 56848.90 88888.00 2018-05-12 12:17:33.908 132 11441.29 91.97 56848.92 88888.00 2018-05-12 12:17:34.408 132 11441.12 91.95 56848.89 88888.00 2018-05-12 12:17:34.908 132 11441.11 91.96 56848.88 88888.00 2018-05-12 12:17:35.408 132 11441.06 92.00 56848.83 88888.00 2018-05-12 12:17:35.908 132 11440.93 92.05 56848.86 88888.00 2018-05-12 12:17:36.408 132 11440.88 92.09 56848.87 88888.00 2018-05-12 12:17:36.908 132 11440.92 92.06 56848.82 88888.00 2018-05-12 12:17:37.408 132 11440.83 92.04 56848.75 88888.00 2018-05-12 12:17:37.908 132 11440.73 92.13 56848.66 88888.00 2018-05-12 12:17:38.408 132 11440.66 92.06 56848.52 88888.00 2018-05-12 12:17:38.908 132 11440.56 92.04 56848.44 88888.00 2018-05-12 12:17:39.408 132 11440.49 92.04 56848.26 88888.00 2018-05-12 12:17:39.908 132 11440.53 92.03 56848.15 88888.00 2018-05-12 12:17:40.408 132 11440.45 91.99 56848.06 88888.00 2018-05-12 12:17:40.908 132 11440.41 92.03 56847.98 88888.00 2018-05-12 12:17:41.408 132 11440.37 92.03 56847.85 88888.00 2018-05-12 12:17:41.908 132 11440.34 91.98 56847.71 88888.00 2018-05-12 12:17:42.408 132 11440.24 92.00 56847.48 88888.00 2018-05-12 12:17:42.908 132 11440.25 91.97 56847.23 88888.00 2018-05-12 12:17:43.408 132 11440.27 91.88 56847.06 88888.00 2018-05-12 12:17:43.908 132 11440.20 91.86 56846.87 88888.00 2018-05-12 12:17:44.408 132 11440.27 91.83 56846.56 88888.00 2018-05-12 12:17:44.908 132 11440.31 91.78 56846.38 88888.00 2018-05-12 12:17:45.408 132 11440.28 91.71 56846.17 88888.00 2018-05-12 12:17:45.908 132 11440.35 91.72 56845.91 88888.00 2018-05-12 12:17:46.408 132 11440.38 91.66 56845.76 88888.00 2018-05-12 12:17:46.908 132 11440.42 91.61 56845.54 88888.00 2018-05-12 12:17:47.408 132 11440.42 91.57 56845.29 88888.00 2018-05-12 12:17:47.908 132 11440.50 91.48 56845.05 88888.00 2018-05-12 12:17:48.408 132 11440.49 91.42 56844.84 88888.00 2018-05-12 12:17:48.908 132 11440.53 91.41 56844.59 88888.00 2018-05-12 12:17:49.408 132 11440.71 91.38 56844.39 88888.00 2018-05-12 12:17:49.908 132 11440.66 91.31 56844.13 88888.00 2018-05-12 12:17:50.408 132 11440.63 91.29 56843.86 88888.00 2018-05-12 12:17:50.908 132 11440.66 91.22 56843.69 88888.00 2018-05-12 12:17:51.408 132 11440.69 91.18 56843.51 88888.00 2018-05-12 12:17:51.908 132 11440.72 91.16 56843.29 88888.00 2018-05-12 12:17:52.408 132 11440.84 91.15 56843.08 88888.00 2018-05-12 12:17:52.908 132 11440.85 91.16 56842.79 88888.00 2018-05-12 12:17:53.408 132 11440.86 91.16 56842.60 88888.00 2018-05-12 12:17:54.409 132 11440.91 91.04 56842.26 88888.00 2018-05-12 12:17:54.909 132 11440.94 91.01 56842.09 88888.00 2018-05-12 12:17:55.409 132 11441.00 91.01 56841.90 88888.00 2018-05-12 12:17:55.909 132 11441.05 90.98 56841.74 88888.00 2018-05-12 12:17:56.409 132 11441.04 90.96 56841.56 88888.00 2018-05-12 12:17:56.909 132 11441.04 91.01 56841.35 88888.00 2018-05-12 12:17:57.409 132 11441.11 90.98 56841.23 88888.00 2018-05-12 12:17:57.909 132 11441.09 90.94 56841.16 88888.00 2018-05-12 12:17:58.409 132 11441.19 90.95 56841.06 88888.00 2018-05-12 12:17:58.909 132 11441.21 90.98 56840.97 88888.00 2018-05-12 12:17:59.409 132 11441.16 90.95 56840.84 88888.00 2018-05-12 12:17:59.909 132 11441.21 91.02 56840.75 88888.00 2018-05-12 12:18:00.409 132 11441.29 91.01 56840.67 88888.00 2018-05-12 12:18:00.909 132 11441.28 91.01 56840.62 88888.00 2018-05-12 12:18:01.409 132 11441.32 91.04 56840.62 88888.00 2018-05-12 12:18:01.909 132 11441.45 91.07 56840.51 88888.00 2018-05-12 12:18:02.409 132 11441.43 91.11 56840.39 88888.00 2018-05-12 12:18:02.909 132 11441.43 91.08 56840.36 88888.00 2018-05-12 12:18:03.409 132 11441.47 91.10 56840.38 88888.00 2018-05-12 12:18:04.409 132 11441.52 91.24 56840.28 88888.00 2018-05-12 12:18:04.909 132 11441.53 91.29 56840.26 88888.00 2018-05-12 12:18:05.409 132 11441.52 91.30 56840.20 88888.00 2018-05-12 12:18:05.909 132 11441.52 91.31 56840.19 88888.00 2018-05-12 12:18:06.409 132 11441.62 91.35 56840.17 88888.00 2018-05-12 12:18:06.909 132 11441.63 91.35 56840.04 88888.00 2018-05-12 12:18:07.409 132 11441.59 91.29 56839.98 88888.00 2018-05-12 12:18:07.909 132 11441.66 91.40 56839.98 88888.00 2018-05-12 12:18:08.409 132 11441.68 91.42 56840.00 88888.00 2018-05-12 12:18:08.909 132 11441.67 91.44 56840.02 88888.00 2018-05-12 12:18:09.409 132 11441.75 91.43 56840.01 88888.00 2018-05-12 12:18:09.909 132 11441.81 91.37 56840.00 88888.00 2018-05-12 12:18:10.409 132 11441.80 91.40 56839.96 88888.00 2018-05-12 12:18:10.909 132 11441.87 91.50 56839.97 88888.00 2018-05-12 12:18:11.409 132 11442.01 91.56 56839.98 88888.00 2018-05-12 12:18:11.909 132 11441.98 91.58 56839.97 88888.00 2018-05-12 12:18:12.409 132 11442.05 91.61 56839.92 88888.00 2018-05-12 12:18:12.909 132 11442.08 91.62 56839.92 88888.00 2018-05-12 12:18:13.409 132 11442.09 91.58 56839.87 88888.00 2018-05-12 12:18:13.909 132 11442.09 91.63 56839.83 88888.00 2018-05-12 12:18:14.409 132 11442.20 91.65 56839.82 88888.00 2018-05-12 12:18:14.909 132 11442.23 91.69 56839.83 88888.00 2018-05-12 12:18:15.409 132 11442.24 91.71 56839.88 88888.00 2018-05-12 12:18:15.909 132 11442.38 91.75 56839.92 88888.00 2018-05-12 12:18:16.409 132 11442.33 91.75 56839.97 88888.00 2018-05-12 12:18:16.909 132 11442.39 91.75 56839.96 88888.00 2018-05-12 12:18:17.409 132 11442.48 91.78 56839.95 88888.00 2018-05-12 12:18:17.909 132 11442.50 91.75 56839.97 88888.00 2018-05-12 12:18:18.409 132 11442.57 91.77 56840.02 88888.00 2018-05-12 12:18:18.909 132 11442.64 91.78 56840.03 88888.00 2018-05-12 12:18:19.409 132 11442.65 91.77 56840.04 88888.00 2018-05-12 12:18:19.909 132 11442.57 91.76 56840.07 88888.00 2018-05-12 12:18:20.409 132 11442.70 91.77 56840.14 88888.00 2018-05-12 12:18:20.909 132 11442.77 91.77 56840.19 88888.00 2018-05-12 12:18:21.409 132 11442.75 91.72 56840.29 88888.00 2018-05-12 12:18:21.909 132 11442.79 91.71 56840.40 88888.00 2018-05-12 12:18:22.409 132 11442.84 91.66 56840.43 88888.00 2018-05-12 12:18:22.909 132 11442.79 91.61 56840.43 88888.00 2018-05-12 12:18:23.409 132 11442.85 91.65 56840.51 88888.00 2018-05-12 12:18:23.909 132 11442.89 91.64 56840.58 88888.00 2018-05-12 12:18:24.409 132 11442.91 91.66 56840.56 88888.00 2018-05-12 12:18:24.909 132 11442.96 91.68 56840.61 88888.00 2018-05-12 12:18:25.409 132 11443.05 91.66 56840.73 88888.00 2018-05-12 12:18:25.909 132 11443.00 91.63 56840.85 88888.00 2018-05-12 12:18:26.409 132 11443.03 91.62 56840.92 88888.00 2018-05-12 12:18:26.909 132 11443.08 91.57 56840.96 88888.00 2018-05-12 12:18:27.409 132 11443.05 91.52 56841.05 88888.00 2018-05-12 12:18:27.909 132 11443.07 91.52 56841.18 88888.00 2018-05-12 12:18:28.409 132 11443.12 91.54 56841.24 88888.00 2018-05-12 12:18:28.909 132 11443.09 91.51 56841.25 88888.00 2018-05-12 12:18:29.409 132 11443.08 91.50 56841.35 88888.00 2018-05-12 12:18:29.909 132 11443.15 91.50 56841.42 88888.00 2018-05-12 12:18:30.409 132 11443.13 91.49 56841.49 88888.00 2018-05-12 12:18:30.909 132 11443.17 91.54 56841.63 88888.00 2018-05-12 12:18:31.409 132 11443.20 91.54 56841.69 88888.00 2018-05-12 12:18:31.909 132 11443.19 91.47 56841.77 88888.00 2018-05-12 12:18:32.409 132 11443.13 91.42 56841.84 88888.00 2018-05-12 12:18:32.909 132 11443.26 91.42 56841.90 88888.00 2018-05-12 12:18:33.409 132 11443.27 91.41 56841.96 88888.00 2018-05-12 12:18:33.909 132 11443.15 91.43 56842.07 88888.00 2018-05-12 12:18:34.409 132 11443.19 91.42 56842.09 88888.00 2018-05-12 12:18:34.909 132 11443.22 91.40 56842.20 88888.00 2018-05-12 12:18:35.909 132 11443.27 91.40 56842.37 88888.00 2018-05-12 12:18:36.409 132 11443.33 91.37 56842.46 88888.00 2018-05-12 12:18:36.909 132 11443.29 91.30 56842.58 88888.00 2018-05-12 12:18:37.409 132 11443.31 91.32 56842.59 88888.00 2018-05-12 12:18:37.909 132 11443.34 91.35 56842.63 88888.00 2018-05-12 12:18:38.409 132 11443.35 91.32 56842.66 88888.00 2018-05-12 12:18:38.909 132 11443.37 91.34 56842.74 88888.00 2018-05-12 12:18:39.409 132 11443.33 91.30 56842.79 88888.00 2018-05-12 12:18:39.909 132 11443.30 91.29 56842.84 88888.00 2018-05-12 12:18:40.409 132 11443.34 91.34 56842.89 88888.00 2018-05-12 12:18:40.909 132 11443.34 91.35 56842.86 88888.00 2018-05-12 12:18:41.409 132 11443.34 91.35 56842.87 88888.00 2018-05-12 12:18:41.909 132 11443.35 91.35 56842.95 88888.00 2018-05-12 12:18:42.409 132 11443.38 91.38 56843.02 88888.00 2018-05-12 12:18:42.909 132 11443.35 91.37 56843.06 88888.00 2018-05-12 12:18:43.909 132 11443.41 91.31 56843.06 88888.00 2018-05-12 12:18:44.409 132 11443.43 91.27 56843.05 88888.00 2018-05-12 12:18:44.909 132 11443.33 91.31 56843.09 88888.00 2018-05-12 12:18:45.409 132 11443.34 91.36 56843.12 88888.00 2018-05-12 12:18:45.909 132 11443.33 91.30 56843.12 88888.00 2018-05-12 12:18:46.409 132 11443.33 91.34 56843.23 88888.00 2018-05-12 12:18:46.909 132 11443.36 91.32 56843.27 88888.00 2018-05-12 12:18:47.409 132 11443.43 91.29 56843.22 88888.00 2018-05-12 12:18:47.909 132 11443.34 91.35 56843.25 88888.00 2018-05-12 12:18:48.409 132 11443.42 91.40 56843.29 88888.00 2018-05-12 12:18:48.909 132 11443.48 91.30 56843.27 88888.00 2018-05-12 12:18:49.409 132 11443.45 91.25 56843.18 88888.00 2018-05-12 12:18:49.909 132 11443.44 91.27 56843.21 88888.00 2018-05-12 12:18:50.409 132 11443.49 91.27 56843.21 88888.00 2018-05-12 12:18:50.909 132 11443.42 91.28 56843.17 88888.00 2018-05-12 12:18:51.409 132 11443.44 91.30 56843.24 88888.00 2018-05-12 12:18:51.909 132 11443.48 91.29 56843.19 88888.00 2018-05-12 12:18:52.409 132 11443.42 91.36 56843.18 88888.00 2018-05-12 12:18:52.909 132 11443.38 91.42 56843.21 88888.00 2018-05-12 12:18:53.409 132 11443.52 91.41 56843.24 88888.00 2018-05-12 12:18:53.909 132 11443.49 91.41 56843.23 88888.00 2018-05-12 12:18:54.409 132 11443.50 91.41 56843.22 88888.00 2018-05-12 12:18:54.909 132 11443.54 91.40 56843.21 88888.00 2018-05-12 12:18:55.409 132 11443.50 91.36 56843.21 88888.00 2018-05-12 12:18:55.909 132 11443.50 91.35 56843.17 88888.00 2018-05-12 12:18:56.409 132 11443.52 91.38 56843.11 88888.00 2018-05-12 12:18:56.909 132 11443.52 91.38 56843.14 88888.00 2018-05-12 12:18:57.409 132 11443.52 91.36 56843.08 88888.00 2018-05-12 12:18:57.909 132 11443.56 91.31 56843.02 88888.00 2018-05-12 12:18:58.409 132 11443.58 91.32 56842.97 88888.00 2018-05-12 12:18:58.909 132 11443.57 91.30 56842.91 88888.00 2018-05-12 12:18:59.409 132 11443.68 91.35 56842.82 88888.00 2018-05-12 12:18:59.909 132 11443.61 91.36 56842.78 88888.00 2018-05-12 12:19:00.409 132 11443.57 91.31 56842.77 88888.00 2018-05-12 12:19:00.909 132 11443.64 91.32 56842.77 88888.00 2018-05-12 12:19:01.409 132 11443.68 91.28 56842.74 88888.00 2018-05-12 12:19:01.909 132 11443.62 91.29 56842.65 88888.00 2018-05-12 12:19:02.409 132 11443.64 91.32 56842.57 88888.00 2018-05-12 12:19:02.909 132 11443.69 91.28 56842.57 88888.00 2018-05-12 12:19:03.409 132 11443.61 91.29 56842.58 88888.00 2018-05-12 12:19:03.909 132 11443.68 91.29 56842.48 88888.00 2018-05-12 12:19:04.409 132 11443.73 91.21 56842.46 88888.00 2018-05-12 12:19:04.909 132 11443.71 91.16 56842.44 88888.00 2018-05-12 12:19:05.409 132 11443.64 91.17 56842.48 88888.00 2018-05-12 12:19:05.909 132 11443.71 91.17 56842.48 88888.00 2018-05-12 12:19:06.409 132 11443.62 91.15 56842.35 88888.00 2018-05-12 12:19:07.409 132 11443.76 91.15 56842.27 88888.00 2018-05-12 12:19:07.909 132 11443.71 91.08 56842.25 88888.00 2018-05-12 12:19:08.409 132 11443.69 91.09 56842.27 88888.00 2018-05-12 12:19:08.909 132 11443.73 91.07 56842.18 88888.00 2018-05-12 12:19:09.409 132 11443.82 91.04 56842.13 88888.00 2018-05-12 12:19:09.909 132 11443.85 91.02 56842.18 88888.00 2018-05-12 12:19:10.409 132 11443.93 90.97 56842.19 88888.00 2018-05-12 12:19:10.909 132 11443.90 91.01 56842.08 88888.00 2018-05-12 12:19:11.409 132 11443.87 91.08 56842.07 88888.00 2018-05-12 12:19:11.909 132 11443.93 91.11 56842.07 88888.00 2018-05-12 12:19:12.409 132 11443.93 91.01 56842.05 88888.00 2018-05-12 12:19:12.909 132 11443.91 91.03 56842.08 88888.00 2018-05-12 12:19:13.409 132 11443.96 91.09 56842.08 88888.00 2018-05-12 12:19:13.909 132 11443.99 91.03 56842.06 88888.00 2018-05-12 12:19:14.409 132 11443.98 91.01 56842.05 88888.00 2018-05-12 12:19:14.909 132 11444.02 90.96 56841.97 88888.00 2018-05-12 12:19:15.409 132 11444.06 90.93 56841.91 88888.00 2018-05-12 12:19:15.909 132 11444.00 90.91 56841.91 88888.00 2018-05-12 12:19:16.409 132 11444.03 90.95 56841.91 88888.00 2018-05-12 12:19:17.409 132 11444.02 90.93 56841.89 88888.00 2018-05-12 12:19:17.909 132 11444.03 90.97 56841.89 88888.00 2018-05-12 12:19:18.409 132 11444.09 91.04 56841.89 88888.00 2018-05-12 12:19:18.909 132 11444.02 91.02 56841.88 88888.00 2018-05-12 12:19:19.409 132 11443.99 91.01 56841.88 88888.00 2018-05-12 12:19:19.909 132 11444.03 90.97 56841.82 88888.00 2018-05-12 12:19:20.409 132 11443.97 91.02 56841.76 88888.00 2018-05-12 12:19:20.909 132 11443.92 91.07 56841.80 88888.00 2018-05-12 12:19:21.409 132 11444.02 91.02 56841.81 88888.00 2018-05-12 12:19:21.909 132 11443.99 91.01 56841.76 88888.00 2018-05-12 12:19:22.409 132 11443.91 91.02 56841.77 88888.00 2018-05-12 12:19:22.909 132 11443.90 91.06 56841.77 88888.00 2018-05-12 12:19:23.409 132 11443.92 91.02 56841.76 88888.00 2018-05-12 12:19:23.909 132 11443.89 91.04 56841.71 88888.00 2018-05-12 12:19:24.409 132 11443.83 91.07 56841.73 88888.00 2018-05-12 12:19:24.909 132 11443.78 91.07 56841.77 88888.00 2018-05-12 12:19:25.409 132 11443.73 91.08 56841.75 88888.00 2018-05-12 12:19:25.909 132 11443.69 91.13 56841.65 88888.00 2018-05-12 12:19:26.409 132 11443.64 91.13 56841.71 88888.00 2018-05-12 12:19:26.909 132 11443.56 91.10 56841.75 88888.00 2018-05-12 12:19:27.409 132 11443.54 91.16 56841.76 88888.00 2018-05-12 12:19:27.909 132 11443.57 91.11 56841.67 88888.00 2018-05-12 12:19:28.409 132 11443.48 91.14 56841.64 88888.00 2018-05-12 12:19:28.909 132 11443.43 91.23 56841.70 88888.00 2018-05-12 12:19:29.409 132 11443.49 91.27 56841.68 88888.00 2018-05-12 12:19:29.909 132 11443.38 91.11 56841.69 88888.00 2018-05-12 12:19:30.409 132 11443.36 91.09 56841.73 88888.00 2018-05-12 12:19:30.909 132 11443.37 91.10 56841.68 88888.00 2018-05-12 12:19:31.409 132 11443.35 91.10 56841.69 88888.00 2018-05-12 12:19:31.909 132 11443.26 91.09 56841.74 88888.00 2018-05-12 12:19:32.409 132 11443.21 91.10 56841.71 88888.00 2018-05-12 12:19:32.909 132 11443.08 91.15 56841.71 88888.00 2018-05-12 12:19:33.409 132 11443.12 91.21 56841.69 88888.00 2018-05-12 12:19:33.909 132 11443.19 91.17 56841.69 88888.00 2018-05-12 12:19:34.409 132 11443.10 91.20 56841.64 88888.00 2018-05-12 12:19:34.909 132 11443.08 91.21 56841.70 88888.00 2018-05-12 12:19:35.409 132 11443.10 91.14 56841.71 88888.00 2018-05-12 12:19:35.909 132 11443.07 91.15 56841.67 88888.00 2018-05-12 12:19:36.409 132 11442.99 91.17 56841.64 88888.00 2018-05-12 12:19:36.909 132 11442.96 91.11 56841.62 88888.00 2018-05-12 12:19:37.409 132 11442.95 91.07 56841.64 88888.00 2018-05-12 12:19:37.909 132 11442.87 91.06 56841.67 88888.00 2018-05-12 12:19:38.409 132 11442.89 91.11 56841.61 88888.00 2018-05-12 12:19:38.909 132 11442.84 91.08 56841.61 88888.00 2018-05-12 12:19:39.409 132 11442.77 91.02 56841.57 88888.00 2018-05-12 12:19:39.909 132 11442.77 91.04 56841.52 88888.00 2018-05-12 12:19:40.409 132 11442.78 91.03 56841.52 88888.00 2018-05-12 12:19:40.909 132 11442.72 91.01 56841.56 88888.00 2018-05-12 12:19:41.409 132 11442.72 91.02 56841.58 88888.00 2018-05-12 12:19:41.909 132 11442.74 90.98 56841.57 88888.00 2018-05-12 12:19:42.409 132 11442.70 90.93 56841.62 88888.00 2018-05-12 12:19:42.909 132 11442.68 90.94 56841.57 88888.00 2018-05-12 12:19:43.409 132 11442.68 90.98 56841.55 88888.00 2018-05-12 12:19:43.909 132 11442.62 90.96 56841.54 88888.00 2018-05-12 12:19:44.409 132 11442.65 91.00 56841.56 88888.00 2018-05-12 12:19:44.909 132 11442.68 91.03 56841.56 88888.00 2018-05-12 12:19:45.409 132 11442.65 90.96 56841.57 88888.00 2018-05-12 12:19:45.909 132 11442.64 90.90 56841.61 88888.00 2018-05-12 12:19:46.409 132 11442.68 90.94 56841.65 88888.00 2018-05-12 12:19:46.909 132 11442.68 90.93 56841.68 88888.00 2018-05-12 12:19:47.409 132 11442.62 90.96 56841.69 88888.00 2018-05-12 12:19:47.909 132 11442.64 91.00 56841.75 88888.00 2018-05-12 12:19:48.909 132 11442.64 90.98 56841.74 88888.00 2018-05-12 12:19:49.409 132 11442.68 90.97 56841.80 88888.00 2018-05-12 12:19:49.909 132 11442.67 91.00 56841.90 88888.00 2018-05-12 12:19:50.409 132 11442.65 91.01 56841.91 88888.00 2018-05-12 12:19:50.909 132 11442.67 91.11 56841.97 88888.00 2018-05-12 12:19:51.409 132 11442.62 91.14 56842.01 88888.00 2018-05-12 12:19:51.909 132 11442.64 91.13 56842.07 88888.00 2018-05-12 12:19:52.409 132 11442.64 91.13 56842.16 88888.00 2018-05-12 12:19:52.909 132 11442.66 91.17 56842.26 88888.00 2018-05-12 12:19:53.409 132 11442.59 91.24 56842.33 88888.00 2018-05-12 12:19:53.909 132 11442.62 91.28 56842.37 88888.00 2018-05-12 12:19:54.409 132 11442.65 91.27 56842.42 88888.00 2018-05-12 12:19:54.909 132 11442.58 91.31 56842.52 88888.00 2018-05-12 12:19:55.409 132 11442.52 91.32 56842.61 88888.00 2018-05-12 12:19:55.909 132 11442.51 91.31 56842.68 88888.00 2018-05-12 12:19:56.409 132 11442.45 91.31 56842.68 88888.00 2018-05-12 12:19:56.909 132 11442.44 91.25 56842.76 88888.00 2018-05-12 12:19:57.409 132 11442.45 91.24 56842.80 88888.00 2018-05-12 12:19:57.909 132 11442.44 91.27 56842.87 88888.00 2018-05-12 12:19:58.409 132 11442.41 91.28 56842.93 88888.00 2018-05-12 12:19:58.910 132 11442.46 91.34 56842.92 88888.00 2018-05-12 12:19:59.410 132 11442.41 91.37 56842.91 88888.00 2018-05-12 12:19:59.910 132 11442.34 91.38 56842.93 88888.00 2018-05-12 12:20:00.410 132 11442.40 91.32 56842.93 88888.00 2018-05-12 12:20:00.910 132 11442.41 91.34 56842.95 88888.00 2018-05-12 12:20:01.410 132 11442.37 91.40 56842.89 88888.00 2018-05-12 12:20:01.910 132 11442.38 91.44 56842.84 88888.00 2018-05-12 12:20:02.410 132 11442.39 91.44 56842.83 88888.00 2018-05-12 12:20:02.910 132 11442.30 91.43 56842.78 88888.00 2018-05-12 12:20:03.410 132 11442.29 91.40 56842.80 88888.00 2018-05-12 12:20:03.910 132 11442.33 91.40 56842.72 88888.00 2018-05-12 12:20:04.410 132 11442.25 91.42 56842.67 88888.00 2018-05-12 12:20:04.910 132 11442.27 91.42 56842.70 88888.00 2018-05-12 12:20:05.410 132 11442.29 91.36 56842.64 88888.00 2018-05-12 12:20:05.910 132 11442.24 91.32 56842.55 88888.00 2018-05-12 12:20:06.410 132 11442.24 91.35 56842.51 88888.00 2018-05-12 12:20:06.910 132 11442.27 91.37 56842.47 88888.00 2018-05-12 12:20:07.410 132 11442.23 91.32 56842.44 88888.00 2018-05-12 12:20:07.910 132 11442.20 91.31 56842.41 88888.00 2018-05-12 12:20:08.410 132 11442.27 91.32 56842.37 88888.00 2018-05-12 12:20:08.910 132 11442.27 91.27 56842.25 88888.00 2018-05-12 12:20:09.410 132 11442.23 91.32 56842.25 88888.00 2018-05-12 12:20:09.910 132 11442.26 91.34 56842.19 88888.00 2018-05-12 12:20:10.410 132 11442.25 91.28 56842.16 88888.00 2018-05-12 12:20:10.910 132 11442.23 91.28 56842.10 88888.00 2018-05-12 12:20:11.410 132 11442.29 91.29 56842.01 88888.00 2018-05-12 12:20:11.910 132 11442.27 91.35 56841.90 88888.00 2018-05-12 12:20:12.410 132 11442.30 91.41 56841.86 88888.00 2018-05-12 12:20:12.910 132 11442.39 91.44 56841.82 88888.00 2018-05-12 12:20:13.410 132 11442.38 91.42 56841.70 88888.00 2018-05-12 12:20:13.910 132 11442.33 91.40 56841.62 88888.00 2018-05-12 12:20:14.410 132 11442.46 91.40 56841.50 88888.00 2018-05-12 12:20:14.910 132 11442.47 91.41 56841.42 88888.00 2018-05-12 12:20:15.410 132 11442.44 91.42 56841.43 88888.00 2018-05-12 12:20:15.910 132 11442.52 91.43 56841.35 88888.00 2018-05-12 12:20:16.410 132 11442.61 91.38 56841.24 88888.00 2018-05-12 12:20:16.910 132 11442.54 91.38 56841.12 88888.00 2018-05-12 12:20:17.410 132 11442.64 91.48 56841.05 88888.00 2018-05-12 12:20:17.910 132 11442.78 91.43 56840.97 88888.00 2018-05-12 12:20:18.410 132 11442.79 91.41 56840.84 88888.00 2018-05-12 12:20:18.910 132 11442.79 91.45 56840.71 88888.00 2018-05-12 12:20:19.410 132 11442.87 91.44 56840.62 88888.00 2018-05-12 12:20:19.910 132 11442.89 91.43 56840.58 88888.00 2018-05-12 12:20:20.410 132 11442.92 91.40 56840.54 88888.00 2018-05-12 12:20:20.910 132 11443.02 91.44 56840.42 88888.00 2018-05-12 12:20:21.410 132 11443.05 91.43 56840.29 88888.00 2018-05-12 12:20:21.910 132 11443.08 91.41 56840.19 88888.00 2018-05-12 12:20:22.410 132 11443.22 91.41 56840.19 88888.00 2018-05-12 12:20:22.910 132 11443.28 91.38 56840.10 88888.00 2018-05-12 12:20:23.410 132 11443.33 91.36 56840.11 88888.00 2018-05-12 12:20:23.910 132 11443.41 91.32 56839.95 88888.00 2018-05-12 12:20:24.410 132 11443.41 91.38 56839.83 88888.00 2018-05-12 12:20:24.910 132 11443.47 91.40 56839.74 88888.00 2018-05-12 12:20:25.410 132 11443.54 91.36 56839.53 88888.00 2018-05-12 12:20:25.910 132 11443.59 91.30 56839.40 88888.00 2018-05-12 12:20:26.410 132 11443.64 91.35 56839.34 88888.00 2018-05-12 12:20:26.910 132 11443.76 91.40 56839.21 88888.00 2018-05-12 12:20:27.410 132 11443.83 91.37 56839.07 88888.00 2018-05-12 12:20:27.910 132 11443.91 91.37 56838.94 88888.00 2018-05-12 12:20:28.410 132 11443.99 91.36 56838.76 88888.00 2018-05-12 12:20:28.910 132 11444.10 91.30 56838.59 88888.00 2018-05-12 12:20:29.410 132 11444.12 91.38 56838.55 88888.00 2018-05-12 12:20:30.410 132 11444.33 91.34 56838.28 88888.00 2018-05-12 12:20:30.910 132 11444.35 91.29 56838.15 88888.00 2018-05-12 12:20:31.410 132 11444.40 91.29 56838.10 88888.00 2018-05-12 12:20:31.910 132 11444.52 91.24 56837.92 88888.00 2018-05-12 12:20:32.410 132 11444.62 91.25 56837.80 88888.00 2018-05-12 12:20:32.910 132 11444.70 91.24 56837.70 88888.00 2018-05-12 12:20:33.410 132 11444.77 91.21 56837.52 88888.00 2018-05-12 12:20:33.910 132 11444.86 91.20 56837.43 88888.00 2018-05-12 12:20:34.410 132 11444.96 91.22 56837.31 88888.00 2018-05-12 12:20:34.910 132 11445.01 91.23 56837.18 88888.00 2018-05-12 12:20:35.410 132 11445.05 91.20 56837.05 88888.00 2018-05-12 12:20:35.910 132 11445.11 91.22 56836.98 88888.00 2018-05-12 12:20:36.410 132 11445.21 91.21 56836.89 88888.00 2018-05-12 12:20:36.910 132 11445.25 91.16 56836.83 88888.00 2018-05-12 12:20:37.410 132 11445.32 91.15 56836.73 88888.00 2018-05-12 12:20:37.910 132 11445.46 91.21 56836.60 88888.00 2018-05-12 12:20:38.410 132 11445.53 91.17 56836.51 88888.00 2018-05-12 12:20:38.910 132 11445.59 91.13 56836.45 88888.00 2018-05-12 12:20:39.410 132 11445.70 91.14 56836.37 88888.00 2018-05-12 12:20:39.910 132 11445.73 91.09 56836.31 88888.00 2018-05-12 12:20:40.410 132 11445.77 91.10 56836.23 88888.00 2018-05-12 12:20:40.910 132 11445.90 91.09 56836.10 88888.00 2018-05-12 12:20:41.410 132 11446.00 91.08 56835.92 88888.00 2018-05-12 12:20:41.910 132 11446.06 91.09 56835.86 88888.00 2018-05-12 12:20:42.410 132 11446.15 91.08 56835.90 88888.00 2018-05-12 12:20:42.910 132 11446.22 91.07 56835.76 88888.00 2018-05-12 12:20:43.410 132 11446.25 91.09 56835.67 88888.00 2018-05-12 12:20:43.910 132 11446.41 91.06 56835.60 88888.00 2018-05-12 12:20:44.410 132 11446.55 91.11 56835.49 88888.00 2018-05-12 12:20:44.910 132 11446.51 91.10 56835.42 88888.00 2018-05-12 12:20:45.410 132 11446.60 91.09 56835.42 88888.00 2018-05-12 12:20:45.910 132 11446.68 91.14 56835.35 88888.00 2018-05-12 12:20:46.410 132 11446.68 91.20 56835.28 88888.00 2018-05-12 12:20:46.910 132 11446.80 91.16 56835.19 88888.00 2018-05-12 12:20:47.410 132 11446.92 91.04 56835.17 88888.00 2018-05-12 12:20:47.910 132 11446.91 91.02 56835.14 88888.00 2018-05-12 12:20:48.410 132 11446.99 91.01 56835.08 88888.00 2018-05-12 12:20:48.910 132 11447.06 90.97 56835.07 88888.00 2018-05-12 12:20:49.410 132 11447.05 90.98 56835.04 88888.00 2018-05-12 12:20:49.910 132 11447.11 91.04 56835.02 88888.00 2018-05-12 12:20:50.410 132 11447.20 91.07 56834.97 88888.00 2018-05-12 12:20:50.910 132 11447.29 91.00 56834.91 88888.00 2018-05-12 12:20:51.410 132 11447.33 90.98 56834.90 88888.00 2018-05-12 12:20:51.910 132 11447.39 90.95 56834.89 88888.00 2018-05-12 12:20:52.410 132 11447.43 90.93 56834.89 88888.00 2018-05-12 12:20:52.910 132 11447.46 90.96 56834.86 88888.00 2018-05-12 12:20:53.410 132 11447.61 90.95 56834.86 88888.00 2018-05-12 12:20:53.910 132 11447.71 90.96 56834.89 88888.00 2018-05-12 12:20:54.410 132 11447.69 90.97 56834.88 88888.00 2018-05-12 12:20:54.910 132 11447.79 90.95 56834.89 88888.00 2018-05-12 12:20:55.410 132 11447.90 90.95 56834.81 88888.00 2018-05-12 12:20:55.910 132 11447.90 90.95 56834.82 88888.00 2018-05-12 12:20:56.410 132 11448.01 90.94 56834.87 88888.00 2018-05-12 12:20:56.910 132 11448.14 90.91 56834.91 88888.00 2018-05-12 12:20:57.410 132 11448.16 90.93 56834.90 88888.00 2018-05-12 12:20:57.910 132 11448.23 90.96 56834.89 88888.00 2018-05-12 12:20:58.410 132 11448.33 91.01 56834.93 88888.00 2018-05-12 12:20:58.910 132 11448.33 90.96 56835.03 88888.00 2018-05-12 12:20:59.410 132 11448.44 90.96 56835.09 88888.00 2018-05-12 12:20:59.910 132 11448.55 90.97 56835.19 88888.00 2018-05-12 12:21:00.410 132 11448.61 90.95 56835.22 88888.00 2018-05-12 12:21:00.910 132 11448.64 91.08 56835.34 88888.00 2018-05-12 12:21:01.410 132 11448.72 91.13 56835.41 88888.00 2018-05-12 12:21:01.910 132 11448.75 91.15 56835.38 88888.00 2018-05-12 12:21:02.410 132 11448.77 91.14 56835.42 88888.00 2018-05-12 12:21:02.910 132 11448.87 91.15 56835.54 88888.00 2018-05-12 12:21:03.410 132 11448.93 91.21 56835.60 88888.00 2018-05-12 12:21:03.910 132 11448.87 91.21 56835.65 88888.00 2018-05-12 12:21:04.410 132 11448.99 91.22 56835.81 88888.00 2018-05-12 12:21:04.910 132 11449.01 91.27 56835.97 88888.00 2018-05-12 12:21:05.410 132 11448.99 91.24 56836.06 88888.00 2018-05-12 12:21:05.910 132 11449.08 91.29 56836.15 88888.00 2018-05-12 12:21:06.410 132 11449.18 91.34 56836.24 88888.00 2018-05-12 12:21:06.910 132 11449.17 91.31 56836.29 88888.00 2018-05-12 12:21:07.410 132 11449.19 91.31 56836.35 88888.00 2018-05-12 12:21:07.910 132 11449.32 91.36 56836.38 88888.00 2018-05-12 12:21:08.410 132 11449.28 91.37 56836.42 88888.00 2018-05-12 12:21:08.910 132 11449.33 91.37 56836.50 88888.00 2018-05-12 12:21:09.410 132 11449.43 91.38 56836.53 88888.00 2018-05-12 12:21:09.910 132 11449.42 91.38 56836.56 88888.00 2018-05-12 12:21:10.410 132 11449.39 91.37 56836.67 88888.00 2018-05-12 12:21:10.910 132 11449.51 91.40 56836.74 88888.00 2018-05-12 12:21:11.910 132 11449.49 91.47 56836.77 88888.00 2018-05-12 12:21:12.410 132 11449.55 91.49 56836.83 88888.00 2018-05-12 12:21:12.910 132 11449.55 91.49 56836.85 88888.00 2018-05-12 12:21:13.410 132 11449.49 91.58 56836.89 88888.00 2018-05-12 12:21:13.910 132 11449.56 91.61 56836.95 88888.00 2018-05-12 12:21:14.410 132 11449.55 91.58 56836.95 88888.00 2018-05-12 12:21:14.910 132 11449.59 91.57 56836.95 88888.00 2018-05-12 12:21:15.410 132 11449.65 91.52 56837.02 88888.00 2018-05-12 12:21:15.910 132 11449.66 91.50 56837.11 88888.00 2018-05-12 12:21:16.410 132 11449.58 91.48 56837.15 88888.00 2018-05-12 12:21:16.910 132 11449.61 91.55 56837.20 88888.00 2018-05-12 12:21:17.410 132 11449.63 91.56 56837.25 88888.00 2018-05-12 12:21:17.910 132 11449.55 91.50 56837.33 88888.00 2018-05-12 12:21:18.410 132 11449.60 91.52 56837.31 88888.00 2018-05-12 12:21:18.910 132 11449.60 91.54 56837.35 88888.00 2018-05-12 12:21:19.410 132 11449.54 91.57 56837.35 88888.00 2018-05-12 12:21:19.910 132 11449.49 91.56 56837.35 88888.00 2018-05-12 12:21:20.410 132 11449.53 91.44 56837.34 88888.00 2018-05-12 12:21:20.910 132 11449.51 91.48 56837.32 88888.00 2018-05-12 12:21:21.410 132 11449.46 91.50 56837.33 88888.00 2018-05-12 12:21:21.910 132 11449.46 91.50 56837.34 88888.00 2018-05-12 12:21:22.410 132 11449.41 91.49 56837.37 88888.00 2018-05-12 12:21:22.910 132 11449.43 91.50 56837.39 88888.00 2018-05-12 12:21:23.410 132 11449.46 91.49 56837.41 88888.00 2018-05-12 12:21:23.910 132 11449.39 91.42 56837.41 88888.00 2018-05-12 12:21:24.410 132 11449.41 91.37 56837.39 88888.00 2018-05-12 12:21:24.910 132 11449.43 91.35 56837.35 88888.00 2018-05-12 12:21:25.410 132 11449.39 91.40 56837.35 88888.00 2018-05-12 12:21:25.910 132 11449.38 91.51 56837.33 88888.00 2018-05-12 12:21:26.410 132 11449.47 91.57 56837.37 88888.00 2018-05-12 12:21:26.910 132 11449.49 91.52 56837.34 88888.00 2018-05-12 12:21:27.410 132 11449.43 91.48 56837.34 88888.00 2018-05-12 12:21:27.910 132 11449.42 91.48 56837.34 88888.00 2018-05-12 12:21:28.410 132 11449.40 91.45 56837.34 88888.00 2018-05-12 12:21:28.910 132 11449.39 91.44 56837.33 88888.00 2018-05-12 12:21:29.410 132 11449.49 91.41 56837.30 88888.00 2018-05-12 12:21:29.910 132 11449.48 91.40 56837.25 88888.00 2018-05-12 12:21:30.410 132 11449.42 91.41 56837.25 88888.00 2018-05-12 12:21:30.910 132 11449.52 91.43 56837.32 88888.00 2018-05-12 12:21:31.410 132 11449.47 91.41 56837.32 88888.00 2018-05-12 12:21:31.910 132 11449.47 91.37 56837.32 88888.00 2018-05-12 12:21:32.410 132 11449.43 91.37 56837.32 88888.00 2018-05-12 12:21:32.910 132 11449.53 91.31 56837.35 88888.00 2018-05-12 12:21:33.410 132 11449.49 91.27 56837.34 88888.00 2018-05-12 12:21:33.910 132 11449.45 91.21 56837.34 88888.00 2018-05-12 12:21:34.410 132 11449.53 91.13 56837.32 88888.00 2018-05-12 12:21:34.910 132 11449.54 91.21 56837.35 88888.00 2018-05-12 12:21:35.410 132 11449.51 91.29 56837.38 88888.00 2018-05-12 12:21:35.910 132 11449.47 91.28 56837.37 88888.00 2018-05-12 12:21:36.410 132 11449.41 91.27 56837.39 88888.00 2018-05-12 12:21:36.910 132 11449.41 91.29 56837.45 88888.00 2018-05-12 12:21:37.410 132 11449.38 91.30 56837.52 88888.00 2018-05-12 12:21:37.910 132 11449.43 91.25 56837.50 88888.00 2018-05-12 12:21:38.410 132 11449.40 91.22 56837.50 88888.00 2018-05-12 12:21:38.910 132 11449.40 91.22 56837.46 88888.00 2018-05-12 12:21:39.410 132 11449.40 91.18 56837.50 88888.00 2018-05-12 12:21:39.910 132 11449.36 91.23 56837.54 88888.00 2018-05-12 12:21:40.410 132 11449.42 91.27 56837.57 88888.00 2018-05-12 12:21:40.910 132 11449.42 91.29 56837.52 88888.00 2018-05-12 12:21:41.410 132 11449.34 91.31 56837.56 88888.00 2018-05-12 12:21:41.910 132 11449.43 91.32 56837.62 88888.00 2018-05-12 12:21:42.410 132 11449.45 91.29 56837.59 88888.00 2018-05-12 12:21:43.410 132 11449.36 91.38 56837.58 88888.00 2018-05-12 12:21:43.910 132 11449.45 91.40 56837.58 88888.00 2018-05-12 12:21:44.410 132 11449.42 91.41 56837.52 88888.00 2018-05-12 12:21:44.910 132 11449.42 91.34 56837.60 88888.00 2018-05-12 12:21:45.410 132 11449.47 91.28 56837.59 88888.00 2018-05-12 12:21:45.910 132 11449.40 91.38 56837.57 88888.00 2018-05-12 12:21:46.410 132 11449.41 91.43 56837.56 88888.00 2018-05-12 12:21:46.910 132 11449.46 91.38 56837.62 88888.00 2018-05-12 12:21:47.410 132 11449.38 91.38 56837.62 88888.00 2018-05-12 12:21:47.910 132 11449.35 91.37 56837.65 88888.00 2018-05-12 12:21:48.410 132 11449.34 91.35 56837.63 88888.00 2018-05-12 12:21:48.910 132 11449.31 91.38 56837.56 88888.00 2018-05-12 12:21:49.410 132 11449.26 91.38 56837.51 88888.00 2018-05-12 12:21:49.910 132 11449.26 91.37 56837.50 88888.00 2018-05-12 12:21:50.410 132 11449.22 91.34 56837.47 88888.00 2018-05-12 12:21:50.910 132 11449.18 91.28 56837.48 88888.00 2018-05-12 12:21:51.410 132 11449.19 91.24 56837.46 88888.00 2018-05-12 12:21:51.910 132 11449.20 91.21 56837.38 88888.00 2018-05-12 12:21:52.410 132 11449.21 91.23 56837.34 88888.00 2018-05-12 12:21:53.411 132 11449.08 91.16 56837.34 88888.00 2018-05-12 12:21:53.911 132 11449.04 91.21 56837.31 88888.00 2018-05-12 12:21:54.411 132 11449.00 91.15 56837.34 88888.00 2018-05-12 12:21:54.911 132 11448.97 91.14 56837.32 88888.00 2018-05-12 12:21:55.411 132 11448.86 91.16 56837.25 88888.00 2018-05-12 12:21:55.911 132 11448.83 91.16 56837.22 88888.00 2018-05-12 12:21:56.411 132 11448.93 91.10 56837.20 88888.00 2018-05-12 12:21:56.911 132 11448.89 91.09 56837.21 88888.00 2018-05-12 12:21:57.411 132 11448.86 91.10 56837.26 88888.00 2018-05-12 12:21:57.911 132 11448.91 91.13 56837.20 88888.00 2018-05-12 12:21:58.411 132 11448.87 91.11 56837.24 88888.00 2018-05-12 12:21:58.911 132 11448.82 91.14 56837.24 88888.00 2018-05-12 12:21:59.411 132 11448.87 91.10 56837.25 88888.00 2018-05-12 12:21:59.911 132 11448.76 91.11 56837.28 88888.00 2018-05-12 12:22:00.411 132 11448.78 91.13 56837.33 88888.00 2018-05-12 12:22:00.911 132 11448.86 91.11 56837.31 88888.00 2018-05-12 12:22:01.411 132 11448.79 91.09 56837.27 88888.00 2018-05-12 12:22:01.911 132 11448.72 91.14 56837.34 88888.00 2018-05-12 12:22:02.411 132 11448.78 91.21 56837.43 88888.00 2018-05-12 12:22:02.911 132 11448.76 91.23 56837.45 88888.00 2018-05-12 12:22:03.411 132 11448.76 91.27 56837.50 88888.00 2018-05-12 12:22:03.911 132 11448.82 91.25 56837.54 88888.00 2018-05-12 12:22:04.411 132 11448.76 91.25 56837.60 88888.00 2018-05-12 12:22:04.911 132 11448.73 91.30 56837.71 88888.00 2018-05-12 12:22:05.411 132 11448.70 91.30 56837.72 88888.00 2018-05-12 12:22:05.911 132 11448.70 91.35 56837.72 88888.00 2018-05-12 12:22:06.411 132 11448.61 91.41 56837.75 88888.00 2018-05-12 12:22:06.911 132 11448.61 91.48 56837.89 88888.00 2018-05-12 12:22:07.411 132 11448.62 91.54 56837.99 88888.00 2018-05-12 12:22:07.911 132 11448.52 91.51 56838.02 88888.00 2018-05-12 12:22:08.411 132 11448.56 91.43 56838.05 88888.00 2018-05-12 12:22:08.911 132 11448.54 91.47 56838.11 88888.00 2018-05-12 12:22:09.411 132 11448.45 91.47 56838.14 88888.00 2018-05-12 12:22:09.911 132 11448.40 91.57 56838.17 88888.00 2018-05-12 12:22:10.411 132 11448.43 91.61 56838.20 88888.00 2018-05-12 12:22:10.911 132 11448.42 91.63 56838.21 88888.00 2018-05-12 12:22:11.411 132 11448.30 91.65 56838.23 88888.00 2018-05-12 12:22:11.911 132 11448.28 91.70 56838.27 88888.00 2018-05-12 12:22:12.411 132 11448.19 91.71 56838.24 88888.00 2018-05-12 12:22:12.911 132 11448.10 91.71 56838.20 88888.00 2018-05-12 12:22:13.411 132 11448.13 91.74 56838.18 88888.00 2018-05-12 12:22:13.911 132 11448.11 91.70 56838.11 88888.00 2018-05-12 12:22:14.411 132 11448.01 91.74 56838.04 88888.00 2018-05-12 12:22:14.911 132 11447.94 91.75 56838.03 88888.00 2018-05-12 12:22:15.411 132 11447.89 91.69 56838.03 88888.00 2018-05-12 12:22:15.911 132 11447.81 91.65 56837.97 88888.00 2018-05-12 12:22:16.411 132 11447.76 91.68 56837.85 88888.00 2018-05-12 12:22:16.911 132 11447.71 91.74 56837.79 88888.00 2018-05-12 12:22:17.411 132 11447.58 91.68 56837.75 88888.00 2018-05-12 12:22:17.911 132 11447.59 91.62 56837.62 88888.00 2018-05-12 12:22:18.411 132 11447.62 91.62 56837.51 88888.00 2018-05-12 12:22:18.911 132 11447.53 91.57 56837.48 88888.00 2018-05-12 12:22:19.411 132 11447.54 91.57 56837.41 88888.00 2018-05-12 12:22:19.911 132 11447.53 91.44 56837.21 88888.00 2018-05-12 12:22:20.411 132 11447.48 91.42 56837.01 88888.00 2018-05-12 12:22:20.911 132 11447.45 91.49 56836.90 88888.00 2018-05-12 12:22:21.411 132 11447.52 91.45 56836.79 88888.00 2018-05-12 12:22:21.911 132 11447.50 91.41 56836.62 88888.00 2018-05-12 12:22:22.411 132 11447.54 91.35 56836.43 88888.00 2018-05-12 12:22:22.911 132 11447.62 91.34 56836.30 88888.00 2018-05-12 12:22:23.411 132 11447.58 91.30 56836.16 88888.00 2018-05-12 12:22:23.911 132 11447.57 91.25 56836.02 88888.00 2018-05-12 12:22:24.411 132 11447.62 91.14 56835.86 88888.00 2018-05-12 12:22:24.911 132 11447.60 91.08 56835.67 88888.00 2018-05-12 12:22:25.411 132 11447.58 91.09 56835.51 88888.00 2018-05-12 12:22:25.911 132 11447.73 91.06 56835.41 88888.00 2018-05-12 12:22:26.411 132 11447.80 90.95 56835.25 88888.00 2018-05-12 12:22:26.911 132 11447.78 90.90 56835.07 88888.00 2018-05-12 12:22:27.411 132 11447.82 90.88 56834.91 88888.00 2018-05-12 12:22:27.911 132 11447.88 90.86 56834.78 88888.00 2018-05-12 12:22:28.411 132 11447.88 90.84 56834.67 88888.00 2018-05-12 12:22:28.911 132 11448.01 90.79 56834.57 88888.00 2018-05-12 12:22:29.411 132 11448.00 90.72 56834.45 88888.00 2018-05-12 12:22:29.911 132 11448.01 90.66 56834.40 88888.00 2018-05-12 12:22:30.411 132 11448.14 90.70 56834.42 88888.00 2018-05-12 12:22:30.911 132 11448.23 90.72 56834.33 88888.00 2018-05-12 12:22:31.411 132 11448.22 90.59 56834.35 88888.00 2018-05-12 12:22:31.911 132 11448.26 90.61 56834.32 88888.00 2018-05-12 12:22:32.411 132 11448.41 90.63 56834.26 88888.00 2018-05-12 12:22:32.911 132 11448.41 90.60 56834.26 88888.00 2018-05-12 12:22:33.411 132 11448.36 90.56 56834.31 88888.00 2018-05-12 12:22:33.911 132 11448.47 90.55 56834.38 88888.00 2018-05-12 12:22:34.911 132 11448.52 90.63 56834.45 88888.00 2018-05-12 12:22:35.411 132 11448.55 90.64 56834.50 88888.00 2018-05-12 12:22:35.911 132 11448.50 90.59 56834.51 88888.00 2018-05-12 12:22:36.411 132 11448.51 90.61 56834.58 88888.00 2018-05-12 12:22:36.911 132 11448.64 90.61 56834.72 88888.00 2018-05-12 12:22:37.411 132 11448.64 90.60 56834.89 88888.00 2018-05-12 12:22:37.911 132 11448.57 90.57 56834.90 88888.00 2018-05-12 12:22:38.411 132 11448.62 90.64 56834.95 88888.00 2018-05-12 12:22:38.911 132 11448.62 90.66 56835.07 88888.00 2018-05-12 12:22:39.411 132 11448.59 90.62 56835.13 88888.00 2018-05-12 12:22:39.911 132 11448.61 90.63 56835.16 88888.00 2018-05-12 12:22:40.411 132 11448.62 90.67 56835.26 88888.00 2018-05-12 12:22:40.911 132 11448.55 90.64 56835.45 88888.00 2018-05-12 12:22:41.411 132 11448.51 90.64 56835.53 88888.00 2018-05-12 12:22:41.911 132 11448.58 90.62 56835.60 88888.00 2018-05-12 12:22:42.911 132 11448.54 90.67 56835.79 88888.00 2018-05-12 12:22:43.411 132 11448.59 90.74 56835.83 88888.00 2018-05-12 12:22:43.911 132 11448.50 90.73 56835.92 88888.00 2018-05-12 12:22:44.411 132 11448.45 90.70 56835.97 88888.00 2018-05-12 12:22:44.911 132 11448.47 90.68 56836.00 88888.00 2018-05-12 12:22:45.411 132 11448.42 90.66 56836.05 88888.00 2018-05-12 12:22:45.911 132 11448.37 90.72 56836.15 88888.00 2018-05-12 12:22:46.411 132 11448.41 90.77 56836.26 88888.00 2018-05-12 12:22:46.911 132 11448.38 90.76 56836.28 88888.00 2018-05-12 12:22:47.411 132 11448.28 90.74 56836.30 88888.00 2018-05-12 12:22:47.911 132 11448.30 90.74 56836.31 88888.00 2018-05-12 12:22:48.411 132 11448.31 90.79 56836.30 88888.00 2018-05-12 12:22:48.911 132 11448.19 90.75 56836.34 88888.00 2018-05-12 12:22:49.411 132 11448.29 90.69 56836.35 88888.00 2018-05-12 12:22:49.911 132 11448.33 90.69 56836.30 88888.00 2018-05-12 12:22:50.411 132 11448.27 90.75 56836.35 88888.00 2018-05-12 12:22:50.911 132 11448.27 90.76 56836.32 88888.00 2018-05-12 12:22:51.411 132 11448.29 90.69 56836.35 88888.00 2018-05-12 12:22:51.911 132 11448.26 90.68 56836.32 88888.00 2018-05-12 12:22:52.411 132 11448.27 90.69 56836.36 88888.00 2018-05-12 12:22:52.911 132 11448.27 90.63 56836.32 88888.00 2018-05-12 12:22:53.411 132 11448.20 90.63 56836.28 88888.00 2018-05-12 12:22:53.911 132 11448.23 90.64 56836.24 88888.00 2018-05-12 12:22:54.411 132 11448.34 90.57 56836.28 88888.00 2018-05-12 12:22:54.911 132 11448.31 90.60 56836.23 88888.00 2018-05-12 12:22:55.411 132 11448.31 90.60 56836.18 88888.00 2018-05-12 12:22:55.911 132 11448.30 90.59 56836.22 88888.00 2018-05-12 12:22:56.411 132 11448.28 90.57 56836.18 88888.00 2018-05-12 12:22:56.911 132 11448.29 90.59 56836.15 88888.00 2018-05-12 12:22:57.411 132 11448.28 90.50 56836.16 88888.00 2018-05-12 12:22:57.911 132 11448.33 90.50 56836.18 88888.00 2018-05-12 12:22:58.411 132 11448.36 90.53 56836.11 88888.00 2018-05-12 12:22:58.911 132 11448.44 90.52 56836.13 88888.00 2018-05-12 12:22:59.411 132 11448.44 90.52 56836.23 88888.00 2018-05-12 12:22:59.911 132 11448.49 90.55 56836.25 88888.00 2018-05-12 12:23:00.411 132 11448.52 90.56 56836.23 88888.00 2018-05-12 12:23:00.911 132 11448.56 90.55 56836.25 88888.00 2018-05-12 12:23:01.411 132 11448.59 90.57 56836.29 88888.00 2018-05-12 12:23:01.911 132 11448.70 90.56 56836.26 88888.00 2018-05-12 12:23:02.411 132 11448.75 90.56 56836.25 88888.00 2018-05-12 12:23:02.911 132 11448.78 90.56 56836.23 88888.00 2018-05-12 12:23:03.411 132 11448.82 90.59 56836.26 88888.00 2018-05-12 12:23:03.911 132 11448.92 90.55 56836.23 88888.00 2018-05-12 12:23:04.411 132 11448.93 90.54 56836.22 88888.00 2018-05-12 12:23:04.911 132 11448.98 90.52 56836.22 88888.00 2018-05-12 12:23:05.411 132 11449.06 90.49 56836.24 88888.00 2018-05-12 12:23:06.411 132 11449.13 90.50 56836.30 88888.00 2018-05-12 12:23:06.911 132 11449.20 90.49 56836.28 88888.00 2018-05-12 12:23:07.411 132 11449.21 90.49 56836.31 88888.00 2018-05-12 12:23:07.911 132 11449.24 90.52 56836.31 88888.00 2018-05-12 12:23:08.411 132 11449.31 90.50 56836.29 88888.00 2018-05-12 12:23:08.911 132 11449.28 90.48 56836.26 88888.00 2018-05-12 12:23:09.411 132 11449.19 90.45 56836.30 88888.00 2018-05-12 12:23:09.911 132 11449.29 90.43 56836.29 88888.00 2018-05-12 12:23:10.411 132 11449.29 90.36 56836.24 88888.00 2018-05-12 12:23:10.911 132 11449.33 90.35 56836.24 88888.00 2018-05-12 12:23:11.411 132 11449.40 90.40 56836.19 88888.00 2018-05-12 12:23:11.911 132 11449.40 90.41 56836.11 88888.00 2018-05-12 12:23:12.411 132 11449.39 90.38 56835.99 88888.00 2018-05-12 12:23:12.911 132 11449.41 90.33 56835.93 88888.00 2018-05-12 12:23:13.411 132 11449.48 90.27 56835.90 88888.00 2018-05-12 12:23:13.911 132 11449.47 90.23 56835.83 88888.00 2018-05-12 12:23:14.411 132 11449.53 90.19 56835.73 88888.00 2018-05-12 12:23:14.911 132 11449.58 90.13 56835.61 88888.00 2018-05-12 12:23:15.411 132 11449.51 90.13 56835.48 88888.00 2018-05-12 12:23:15.911 132 11449.49 90.11 56835.31 88888.00 2018-05-12 12:23:16.411 132 11449.60 90.09 56835.19 88888.00 2018-05-12 12:23:16.911 132 11449.58 90.12 56835.14 88888.00 2018-05-12 12:23:17.411 132 11449.63 90.09 56835.00 88888.00 2018-05-12 12:23:17.911 132 11449.67 90.02 56834.89 88888.00 2018-05-12 12:23:18.411 132 11449.66 89.99 56834.77 88888.00 2018-05-12 12:23:18.911 132 11449.60 90.00 56834.70 88888.00 2018-05-12 12:23:19.411 132 11449.66 89.99 56834.62 88888.00 2018-05-12 12:23:19.911 132 11449.66 89.95 56834.56 88888.00 2018-05-12 12:23:20.411 132 11449.65 89.88 56834.44 88888.00 2018-05-12 12:23:20.911 132 11449.67 89.86 56834.32 88888.00 2018-05-12 12:23:21.411 132 11449.67 89.86 56834.23 88888.00 2018-05-12 12:23:21.911 132 11449.68 89.79 56834.12 88888.00 2018-05-12 12:23:22.411 132 11449.76 89.79 56834.06 88888.00 2018-05-12 12:23:22.911 132 11449.79 89.74 56834.07 88888.00 2018-05-12 12:23:23.411 132 11449.72 89.67 56833.99 88888.00 2018-05-12 12:23:23.911 132 11449.74 89.65 56833.88 88888.00 2018-05-12 12:23:24.411 132 11449.79 89.61 56833.85 88888.00 2018-05-12 12:23:24.911 132 11449.83 89.58 56833.80 88888.00 2018-05-12 12:23:25.411 132 11449.84 89.58 56833.74 88888.00 2018-05-12 12:23:25.911 132 11449.90 89.58 56833.67 88888.00 2018-05-12 12:23:26.411 132 11449.87 89.59 56833.65 88888.00 2018-05-12 12:23:26.911 132 11449.95 89.62 56833.61 88888.00 2018-05-12 12:23:27.411 132 11450.04 89.57 56833.59 88888.00 2018-05-12 12:23:27.911 132 11450.01 89.50 56833.54 88888.00 2018-05-12 12:23:28.411 132 11450.02 89.47 56833.55 88888.00 2018-05-12 12:23:28.911 132 11450.11 89.48 56833.55 88888.00 2018-05-12 12:23:29.411 132 11450.07 89.44 56833.55 88888.00 2018-05-12 12:23:29.911 132 11450.04 89.40 56833.56 88888.00 2018-05-12 12:23:30.411 132 11450.10 89.43 56833.63 88888.00 2018-05-12 12:23:30.911 132 11450.07 89.39 56833.69 88888.00 2018-05-12 12:23:31.411 132 11450.08 89.44 56833.79 88888.00 2018-05-12 12:23:31.911 132 11450.18 89.44 56833.85 88888.00 2018-05-12 12:23:32.411 132 11450.26 89.40 56833.84 88888.00 2018-05-12 12:23:32.911 132 11450.26 89.34 56833.88 88888.00 2018-05-12 12:23:33.411 132 11450.28 89.38 56834.03 88888.00 2018-05-12 12:23:33.911 132 11450.28 89.33 56834.10 88888.00 2018-05-12 12:23:34.411 132 11450.29 89.32 56834.13 88888.00 2018-05-12 12:23:34.911 132 11450.37 89.43 56834.18 88888.00 2018-05-12 12:23:35.411 132 11450.37 89.43 56834.25 88888.00 2018-05-12 12:23:35.911 132 11450.33 89.40 56834.43 88888.00 2018-05-12 12:23:36.411 132 11450.38 89.43 56834.51 88888.00 2018-05-12 12:23:36.911 132 11450.40 89.44 56834.57 88888.00 2018-05-12 12:23:37.411 132 11450.40 89.45 56834.67 88888.00 2018-05-12 12:23:37.911 132 11450.43 89.47 56834.75 88888.00 2018-05-12 12:23:38.411 132 11450.47 89.59 56834.89 88888.00 2018-05-12 12:23:38.911 132 11450.39 89.61 56835.00 88888.00 2018-05-12 12:23:39.411 132 11450.37 89.61 56835.14 88888.00 2018-05-12 12:23:39.911 132 11450.39 89.68 56835.17 88888.00 2018-05-12 12:23:40.411 132 11450.38 89.65 56835.31 88888.00 2018-05-12 12:23:40.911 132 11450.36 89.75 56835.51 88888.00 2018-05-12 12:23:41.411 132 11450.40 89.80 56835.63 88888.00 2018-05-12 12:23:41.911 132 11450.40 89.78 56835.70 88888.00 2018-05-12 12:23:42.411 132 11450.40 89.80 56835.89 88888.00 2018-05-12 12:23:42.911 132 11450.49 89.89 56835.99 88888.00 2018-05-12 12:23:43.411 132 11450.42 89.89 56836.15 88888.00 2018-05-12 12:23:43.911 132 11450.33 89.93 56836.25 88888.00 2018-05-12 12:23:44.411 132 11450.43 90.01 56836.34 88888.00 2018-05-12 12:23:44.911 132 11450.42 90.07 56836.45 88888.00 2018-05-12 12:23:45.411 132 11450.36 90.13 56836.51 88888.00 2018-05-12 12:23:45.911 132 11450.38 90.19 56836.66 88888.00 2018-05-12 12:23:46.411 132 11450.38 90.21 56836.76 88888.00 2018-05-12 12:23:46.911 132 11450.29 90.18 56836.86 88888.00 2018-05-12 12:23:47.411 132 11450.33 90.19 56836.94 88888.00 2018-05-12 12:23:47.911 132 11450.38 90.26 56837.05 88888.00 2018-05-12 12:23:48.411 132 11450.32 90.30 56837.18 88888.00 2018-05-12 12:23:48.911 132 11450.26 90.36 56837.33 88888.00 2018-05-12 12:23:49.411 132 11450.22 90.41 56837.46 88888.00 2018-05-12 12:23:49.911 132 11450.14 90.36 56837.47 88888.00 2018-05-12 12:23:50.411 132 11450.10 90.38 56837.51 88888.00 2018-05-12 12:23:50.911 132 11450.12 90.36 56837.52 88888.00 2018-05-12 12:23:51.411 132 11450.05 90.42 56837.56 88888.00 2018-05-12 12:23:51.911 132 11449.97 90.42 56837.64 88888.00 2018-05-12 12:23:52.411 132 11449.98 90.45 56837.72 88888.00 2018-05-12 12:23:52.911 132 11449.93 90.48 56837.75 88888.00 2018-05-12 12:23:53.411 132 11449.84 90.52 56837.75 88888.00 2018-05-12 12:23:53.911 132 11449.81 90.49 56837.73 88888.00 2018-05-12 12:23:54.411 132 11449.81 90.46 56837.76 88888.00 2018-05-12 12:23:54.911 132 11449.79 90.48 56837.76 88888.00 2018-05-12 12:23:55.411 132 11449.75 90.50 56837.71 88888.00 2018-05-12 12:23:55.911 132 11449.80 90.48 56837.67 88888.00 2018-05-12 12:23:56.412 132 11449.79 90.47 56837.71 88888.00 2018-05-12 12:23:56.912 132 11449.75 90.48 56837.72 88888.00 2018-05-12 12:23:57.912 132 11449.72 90.42 56837.69 88888.00 2018-05-12 12:23:58.412 132 11449.66 90.36 56837.65 88888.00 2018-05-12 12:23:58.912 132 11449.66 90.40 56837.62 88888.00 2018-05-12 12:23:59.412 132 11449.66 90.39 56837.58 88888.00 2018-05-12 12:23:59.912 132 11449.70 90.36 56837.54 88888.00 2018-05-12 12:24:00.412 132 11449.81 90.32 56837.50 88888.00 2018-05-12 12:24:00.912 132 11449.80 90.28 56837.46 88888.00 2018-05-12 12:24:01.412 132 11449.77 90.27 56837.40 88888.00 2018-05-12 12:24:01.912 132 11449.83 90.27 56837.34 88888.00 2018-05-12 12:24:02.412 132 11449.80 90.28 56837.25 88888.00 2018-05-12 12:24:02.912 132 11449.84 90.23 56837.16 88888.00 2018-05-12 12:24:03.412 132 11450.02 90.23 56837.15 88888.00 2018-05-12 12:24:03.912 132 11450.07 90.23 56837.12 88888.00 2018-05-12 12:24:04.412 132 11450.05 90.23 56837.09 88888.00 2018-05-12 12:24:04.912 132 11450.10 90.27 56837.02 88888.00 2018-05-12 12:24:05.412 132 11450.15 90.20 56836.89 88888.00 2018-05-12 12:24:05.912 132 11450.16 90.18 56836.83 88888.00 2018-05-12 12:24:06.412 132 11450.22 90.18 56836.85 88888.00 2018-05-12 12:24:06.912 132 11450.30 90.15 56836.81 88888.00 2018-05-12 12:24:07.412 132 11450.31 90.12 56836.73 88888.00 2018-05-12 12:24:07.912 132 11450.40 90.08 56836.69 88888.00 2018-05-12 12:24:08.412 132 11450.44 90.08 56836.64 88888.00 2018-05-12 12:24:08.912 132 11450.43 90.06 56836.63 88888.00 2018-05-12 12:24:09.412 132 11450.45 90.04 56836.58 88888.00 2018-05-12 12:24:09.912 132 11450.57 89.93 56836.56 88888.00 2018-05-12 12:24:10.412 132 11450.59 89.85 56836.44 88888.00 2018-05-12 12:24:10.912 132 11450.56 89.85 56836.41 88888.00 2018-05-12 12:24:11.412 132 11450.56 89.82 56836.42 88888.00 2018-05-12 12:24:11.912 132 11450.56 89.78 56836.37 88888.00 2018-05-12 12:24:12.412 132 11450.59 89.79 56836.32 88888.00 2018-05-12 12:24:12.912 132 11450.64 89.79 56836.22 88888.00 2018-05-12 12:24:13.412 132 11450.63 89.67 56836.15 88888.00 2018-05-12 12:24:13.912 132 11450.61 89.61 56836.10 88888.00 2018-05-12 12:24:14.412 132 11450.65 89.60 56836.02 88888.00 2018-05-12 12:24:14.912 132 11450.64 89.54 56836.00 88888.00 2018-05-12 12:24:15.412 132 11450.58 89.47 56835.96 88888.00 2018-05-12 12:24:15.912 132 11450.65 89.47 56835.90 88888.00 2018-05-12 12:24:16.412 132 11450.65 89.43 56835.81 88888.00 2018-05-12 12:24:16.912 132 11450.64 89.41 56835.76 88888.00 2018-05-12 12:24:17.412 132 11450.63 89.37 56835.68 88888.00 2018-05-12 12:24:17.912 132 11450.61 89.31 56835.67 88888.00 2018-05-12 12:24:18.412 132 11450.56 89.33 56835.58 88888.00 2018-05-12 12:24:18.912 132 11450.64 89.30 56835.54 88888.00 2018-05-12 12:24:19.412 132 11450.63 89.24 56835.41 88888.00 2018-05-12 12:24:19.912 132 11450.58 89.18 56835.34 88888.00 2018-05-12 12:24:20.412 132 11450.58 89.17 56835.29 88888.00 2018-05-12 12:24:20.912 132 11450.70 89.13 56835.29 88888.00 2018-05-12 12:24:21.412 132 11450.60 89.12 56835.17 88888.00 2018-05-12 12:24:21.912 132 11450.64 89.10 56835.07 88888.00 2018-05-12 12:24:22.412 132 11450.73 89.07 56834.99 88888.00 2018-05-12 12:24:22.912 132 11450.74 89.03 56834.82 88888.00 2018-05-12 12:24:23.412 132 11450.75 89.04 56834.81 88888.00 2018-05-12 12:24:23.912 132 11450.86 89.02 56834.76 88888.00 2018-05-12 12:24:24.412 132 11450.90 89.02 56834.64 88888.00 2018-05-12 12:24:24.912 132 11450.98 88.97 56834.58 88888.00 2018-05-12 12:24:25.412 132 11451.05 88.93 56834.52 88888.00 2018-05-12 12:24:25.912 132 11451.05 88.87 56834.37 88888.00 2018-05-12 12:24:26.412 132 11451.02 88.91 56834.30 88888.00 2018-05-12 12:24:26.912 132 11451.14 88.90 56834.22 88888.00 2018-05-12 12:24:27.412 132 11451.27 88.87 56834.19 88888.00 2018-05-12 12:24:27.912 132 11451.36 88.93 56834.22 88888.00 2018-05-12 12:24:28.412 132 11451.40 88.89 56834.17 88888.00 2018-05-12 12:24:28.912 132 11451.48 88.87 56834.12 88888.00 2018-05-12 12:24:29.412 132 11451.54 88.85 56833.97 88888.00 2018-05-12 12:24:29.912 132 11451.62 88.80 56833.95 88888.00 2018-05-12 12:24:30.412 132 11451.67 88.77 56833.92 88888.00 2018-05-12 12:24:30.912 132 11451.69 88.78 56833.84 88888.00 2018-05-12 12:24:31.412 132 11451.78 88.79 56833.88 88888.00 2018-05-12 12:24:31.912 132 11451.93 88.78 56833.94 88888.00 2018-05-12 12:24:32.412 132 11451.93 88.76 56833.91 88888.00 2018-05-12 12:24:32.912 132 11452.00 88.72 56833.85 88888.00 2018-05-12 12:24:33.412 132 11452.14 88.73 56833.85 88888.00 2018-05-12 12:24:33.912 132 11452.13 88.75 56833.80 88888.00 2018-05-12 12:24:34.412 132 11452.14 88.71 56833.82 88888.00 2018-05-12 12:24:34.912 132 11452.24 88.71 56833.88 88888.00 2018-05-12 12:24:35.412 132 11452.29 88.66 56833.98 88888.00 2018-05-12 12:24:35.912 132 11452.26 88.71 56834.10 88888.00 2018-05-12 12:24:36.412 132 11452.38 88.72 56834.16 88888.00 2018-05-12 12:24:36.912 132 11452.41 88.66 56834.18 88888.00 2018-05-12 12:24:37.412 132 11452.37 88.63 56834.22 88888.00 2018-05-12 12:24:37.912 132 11452.41 88.66 56834.32 88888.00 2018-05-12 12:24:38.412 132 11452.45 88.64 56834.45 88888.00 2018-05-12 12:24:39.412 132 11452.48 88.66 56834.62 88888.00 2018-05-12 12:24:39.912 132 11452.46 88.64 56834.76 88888.00 2018-05-12 12:24:40.412 132 11452.43 88.64 56834.86 88888.00 2018-05-12 12:24:40.912 132 11452.44 88.63 56835.02 88888.00 2018-05-12 12:24:41.412 132 11452.40 88.63 56835.10 88888.00 2018-05-12 12:24:41.912 132 11452.31 88.60 56835.16 88888.00 2018-05-12 12:24:42.412 132 11452.34 88.58 56835.27 88888.00 2018-05-12 12:24:42.912 132 11452.32 88.56 56835.38 88888.00 2018-05-12 12:24:43.412 132 11452.27 88.58 56835.45 88888.00 2018-05-12 12:24:43.912 132 11452.25 88.60 56835.63 88888.00 2018-05-12 12:24:44.412 132 11452.24 88.59 56835.74 88888.00 2018-05-12 12:24:44.912 132 11452.17 88.59 56835.84 88888.00 2018-05-12 12:24:45.412 132 11452.02 88.68 56835.93 88888.00 2018-05-12 12:24:45.912 132 11452.07 88.70 56836.05 88888.00 2018-05-12 12:24:46.412 132 11452.02 88.60 56836.17 88888.00 2018-05-12 12:24:46.912 132 11451.92 88.60 56836.32 88888.00 2018-05-12 12:24:47.412 132 11451.97 88.70 56836.51 88888.00 2018-05-12 12:24:47.912 132 11451.83 88.73 56836.66 88888.00 2018-05-12 12:24:48.412 132 11451.74 88.78 56836.82 88888.00 2018-05-12 12:24:49.412 132 11451.68 88.70 56837.09 88888.00 2018-05-12 12:24:49.912 132 11451.55 88.69 56837.16 88888.00 2018-05-12 12:24:50.412 132 11451.54 88.79 56837.27 88888.00 2018-05-12 12:24:50.912 132 11451.50 88.77 56837.31 88888.00 2018-05-12 12:24:51.412 132 11451.40 88.73 56837.43 88888.00 2018-05-12 12:24:51.912 132 11451.32 88.73 56837.54 88888.00 2018-05-12 12:24:52.412 132 11451.30 88.69 56837.70 88888.00 2018-05-12 12:24:52.912 132 11451.18 88.71 56837.83 88888.00 2018-05-12 12:24:53.412 132 11451.11 88.75 56837.96 88888.00 2018-05-12 12:24:53.912 132 11451.12 88.75 56838.03 88888.00 2018-05-12 12:24:54.412 132 11451.00 88.72 56838.10 88888.00 2018-05-12 12:24:54.912 132 11450.91 88.75 56838.16 88888.00 2018-05-12 12:24:55.412 132 11450.81 88.79 56838.25 88888.00 2018-05-12 12:24:55.912 132 11450.71 88.76 56838.39 88888.00 2018-05-12 12:24:56.412 132 11450.63 88.75 56838.52 88888.00 2018-05-12 12:24:56.912 132 11450.63 88.75 56838.57 88888.00 2018-05-12 12:24:57.412 132 11450.52 88.70 56838.72 88888.00 2018-05-12 12:24:57.912 132 11450.42 88.72 56838.91 88888.00 2018-05-12 12:24:58.412 132 11450.39 88.72 56839.04 88888.00 2018-05-12 12:24:58.912 132 11450.29 88.75 56839.11 88888.00 2018-05-12 12:24:59.412 132 11450.16 88.77 56839.21 88888.00 2018-05-12 12:24:59.912 132 11450.16 88.76 56839.34 88888.00 2018-05-12 12:25:00.412 132 11450.11 88.73 56839.46 88888.00 2018-05-12 12:25:00.912 132 11450.01 88.80 56839.58 88888.00 2018-05-12 12:25:01.412 132 11450.01 88.85 56839.70 88888.00 2018-05-12 12:25:01.912 132 11450.00 88.78 56839.76 88888.00 2018-05-12 12:25:02.412 132 11449.86 88.82 56839.85 88888.00 2018-05-12 12:25:02.912 132 11449.84 88.84 56839.90 88888.00 2018-05-12 12:25:03.412 132 11449.81 88.82 56839.95 88888.00 2018-05-12 12:25:03.912 132 11449.70 88.80 56840.03 88888.00 2018-05-12 12:25:04.412 132 11449.75 88.84 56840.10 88888.00 2018-05-12 12:25:04.912 132 11449.69 88.83 56840.14 88888.00 2018-05-12 12:25:05.412 132 11449.62 88.87 56840.26 88888.00 2018-05-12 12:25:05.912 132 11449.62 88.92 56840.29 88888.00 2018-05-12 12:25:06.412 132 11449.65 88.93 56840.29 88888.00 2018-05-12 12:25:06.912 132 11449.60 88.89 56840.26 88888.00 2018-05-12 12:25:07.412 132 11449.60 88.96 56840.29 88888.00 2018-05-12 12:25:07.912 132 11449.63 89.00 56840.35 88888.00 2018-05-12 12:25:08.412 132 11449.63 88.99 56840.32 88888.00 2018-05-12 12:25:08.912 132 11449.59 89.04 56840.30 88888.00 2018-05-12 12:25:09.412 132 11449.62 89.07 56840.24 88888.00 2018-05-12 12:25:09.912 132 11449.60 89.10 56840.21 88888.00 2018-05-12 12:25:10.412 132 11449.59 89.12 56840.20 88888.00 2018-05-12 12:25:10.912 132 11449.67 89.17 56840.11 88888.00 2018-05-12 12:25:11.412 132 11449.67 89.11 56840.14 88888.00 2018-05-12 12:25:11.912 132 11449.70 89.14 56840.14 88888.00 2018-05-12 12:25:12.412 132 11449.82 89.13 56840.08 88888.00 2018-05-12 12:25:12.912 132 11449.77 89.19 56840.01 88888.00 2018-05-12 12:25:13.412 132 11449.72 89.24 56839.96 88888.00 2018-05-12 12:25:13.912 132 11449.83 89.32 56839.83 88888.00 2018-05-12 12:25:14.412 132 11449.90 89.32 56839.77 88888.00 2018-05-12 12:25:14.912 132 11449.91 89.33 56839.69 88888.00 2018-05-12 12:25:15.412 132 11450.03 89.34 56839.66 88888.00 2018-05-12 12:25:15.912 132 11450.03 89.38 56839.59 88888.00 2018-05-12 12:25:16.412 132 11449.98 89.43 56839.43 88888.00 2018-05-12 12:25:16.912 132 11450.04 89.44 56839.38 88888.00 2018-05-12 12:25:17.412 132 11450.19 89.47 56839.32 88888.00 2018-05-12 12:25:17.912 132 11450.16 89.46 56839.24 88888.00 2018-05-12 12:25:18.412 132 11450.21 89.43 56839.17 88888.00 2018-05-12 12:25:18.912 132 11450.28 89.33 56839.12 88888.00 2018-05-12 12:25:19.412 132 11450.28 89.32 56839.05 88888.00 2018-05-12 12:25:19.912 132 11450.33 89.39 56839.00 88888.00 2018-05-12 12:25:20.912 132 11450.45 89.37 56838.82 88888.00 2018-05-12 12:25:21.412 132 11450.45 89.32 56838.70 88888.00 2018-05-12 12:25:21.912 132 11450.60 89.27 56838.63 88888.00 2018-05-12 12:25:22.412 132 11450.63 89.23 56838.54 88888.00 2018-05-12 12:25:22.912 132 11450.74 89.24 56838.42 88888.00 2018-05-12 12:25:23.412 132 11450.82 89.20 56838.25 88888.00 2018-05-12 12:25:23.912 132 11450.80 89.16 56838.10 88888.00 2018-05-12 12:25:24.412 132 11450.81 89.21 56837.96 88888.00 2018-05-12 12:25:24.912 132 11450.93 89.23 56837.84 88888.00 2018-05-12 12:25:25.412 132 11451.02 89.19 56837.72 88888.00 2018-05-12 12:25:25.912 132 11451.02 89.18 56837.65 88888.00 2018-05-12 12:25:26.412 132 11451.12 89.17 56837.58 88888.00 2018-05-12 12:25:26.912 132 11451.21 89.10 56837.41 88888.00 2018-05-12 12:25:27.412 132 11451.23 89.03 56837.30 88888.00 2018-05-12 12:25:27.912 132 11451.33 89.05 56837.13 88888.00 2018-05-12 12:25:28.912 132 11451.37 88.96 56836.90 88888.00 2018-05-12 12:25:29.412 132 11451.49 88.98 56836.79 88888.00 2018-05-12 12:25:29.912 132 11451.53 89.00 56836.69 88888.00 2018-05-12 12:25:30.412 132 11451.54 88.94 56836.61 88888.00 2018-05-12 12:25:30.912 132 11451.60 88.92 56836.54 88888.00 2018-05-12 12:25:31.412 132 11451.63 88.91 56836.35 88888.00 2018-05-12 12:25:31.912 132 11451.62 88.84 56836.21 88888.00 2018-05-12 12:25:32.412 132 11451.70 88.85 56836.17 88888.00 2018-05-12 12:25:32.912 132 11451.77 88.84 56836.13 88888.00 2018-05-12 12:25:33.412 132 11451.77 88.80 56836.02 88888.00 2018-05-12 12:25:33.912 132 11451.76 88.77 56835.91 88888.00 2018-05-12 12:25:34.412 132 11451.90 88.76 56835.87 88888.00 2018-05-12 12:25:34.912 132 11451.92 88.71 56835.84 88888.00 2018-05-12 12:25:35.412 132 11451.96 88.70 56835.81 88888.00 2018-05-12 12:25:35.912 132 11452.02 88.70 56835.73 88888.00 2018-05-12 12:25:36.412 132 11452.03 88.63 56835.63 88888.00 2018-05-12 12:25:36.912 132 11452.05 88.64 56835.60 88888.00 2018-05-12 12:25:37.412 132 11452.16 88.62 56835.58 88888.00 2018-05-12 12:25:37.912 132 11452.21 88.55 56835.51 88888.00 2018-05-12 12:25:38.412 132 11452.20 88.55 56835.45 88888.00 2018-05-12 12:25:38.912 132 11452.24 88.56 56835.45 88888.00 2018-05-12 12:25:39.412 132 11452.27 88.55 56835.54 88888.00 2018-05-12 12:25:39.912 132 11452.20 88.46 56835.51 88888.00 2018-05-12 12:25:40.412 132 11452.14 88.46 56835.51 88888.00 2018-05-12 12:25:40.912 132 11452.25 88.45 56835.54 88888.00 2018-05-12 12:25:41.412 132 11452.24 88.39 56835.55 88888.00 2018-05-12 12:25:41.912 132 11452.30 88.36 56835.60 88888.00 2018-05-12 12:25:42.412 132 11452.34 88.38 56835.58 88888.00 2018-05-12 12:25:42.912 132 11452.31 88.41 56835.58 88888.00 2018-05-12 12:25:43.412 132 11452.30 88.38 56835.61 88888.00 2018-05-12 12:25:43.912 132 11452.36 88.38 56835.61 88888.00 2018-05-12 12:25:44.412 132 11452.24 88.36 56835.63 88888.00 2018-05-12 12:25:44.912 132 11452.27 88.38 56835.68 88888.00 2018-05-12 12:25:45.412 132 11452.31 88.38 56835.76 88888.00 2018-05-12 12:25:45.912 132 11452.30 88.31 56835.76 88888.00 2018-05-12 12:25:46.412 132 11452.29 88.35 56835.71 88888.00 2018-05-12 12:25:46.912 132 11452.37 88.36 56835.68 88888.00 2018-05-12 12:25:47.412 132 11452.37 88.37 56835.67 88888.00 2018-05-12 12:25:47.912 132 11452.32 88.38 56835.64 88888.00 2018-05-12 12:25:48.412 132 11452.33 88.37 56835.63 88888.00 2018-05-12 12:25:48.912 132 11452.34 88.37 56835.61 88888.00 2018-05-12 12:25:49.412 132 11452.31 88.34 56835.61 88888.00 2018-05-12 12:25:49.912 132 11452.33 88.39 56835.60 88888.00 2018-05-12 12:25:50.412 132 11452.34 88.35 56835.57 88888.00 2018-05-12 12:25:50.912 132 11452.36 88.31 56835.46 88888.00 2018-05-12 12:25:51.412 132 11452.38 88.31 56835.47 88888.00 2018-05-12 12:25:52.412 132 11452.45 88.30 56835.39 88888.00 2018-05-12 12:25:52.912 132 11452.47 88.26 56835.40 88888.00 2018-05-12 12:25:53.412 132 11452.50 88.25 56835.41 88888.00 2018-05-12 12:25:53.912 132 11452.45 88.28 56835.41 88888.00 2018-05-12 12:25:54.412 132 11452.48 88.30 56835.45 88888.00 2018-05-12 12:25:54.912 132 11452.54 88.31 56835.41 88888.00 2018-05-12 12:25:55.412 132 11452.59 88.31 56835.34 88888.00 2018-05-12 12:25:55.912 132 11452.68 88.32 56835.34 88888.00 2018-05-12 12:25:56.412 132 11452.73 88.26 56835.35 88888.00 2018-05-12 12:25:56.912 132 11452.75 88.26 56835.35 88888.00 2018-05-12 12:25:57.413 132 11452.79 88.30 56835.32 88888.00 2018-05-12 12:25:57.913 132 11452.90 88.30 56835.29 88888.00 2018-05-12 12:25:58.413 132 11452.90 88.30 56835.29 88888.00 2018-05-12 12:25:58.913 132 11452.86 88.28 56835.28 88888.00 2018-05-12 12:25:59.413 132 11452.94 88.31 56835.35 88888.00 2018-05-12 12:25:59.913 132 11453.14 88.30 56835.31 88888.00 2018-05-12 12:26:00.413 132 11453.16 88.26 56835.27 88888.00 2018-05-12 12:26:00.913 132 11453.23 88.22 56835.33 88888.00 2018-05-12 12:26:01.413 132 11453.32 88.22 56835.34 88888.00 2018-05-12 12:26:02.413 132 11453.38 88.26 56835.39 88888.00 2018-05-12 12:26:02.913 132 11453.51 88.28 56835.45 88888.00 2018-05-12 12:26:03.413 132 11453.59 88.24 56835.44 88888.00 2018-05-12 12:26:03.913 132 11453.68 88.30 56835.46 88888.00 2018-05-12 12:26:04.413 132 11453.82 88.36 56835.49 88888.00 2018-05-12 12:26:04.913 132 11453.85 88.34 56835.48 88888.00 2018-05-12 12:26:05.413 132 11453.97 88.30 56835.58 88888.00 2018-05-12 12:26:05.913 132 11454.05 88.32 56835.60 88888.00 2018-05-12 12:26:06.413 132 11454.13 88.31 56835.67 88888.00 2018-05-12 12:26:06.913 132 11454.25 88.34 56835.73 88888.00 2018-05-12 12:26:07.413 132 11454.34 88.36 56835.71 88888.00 2018-05-12 12:26:07.913 132 11454.38 88.35 56835.78 88888.00 2018-05-12 12:26:08.413 132 11454.46 88.37 56835.84 88888.00 2018-05-12 12:26:08.913 132 11454.62 88.36 56835.90 88888.00 2018-05-12 12:26:09.413 132 11454.68 88.35 56835.93 88888.00 2018-05-12 12:26:09.913 132 11454.69 88.39 56836.03 88888.00 2018-05-12 12:26:10.413 132 11454.83 88.45 56836.06 88888.00 2018-05-12 12:26:10.913 132 11454.89 88.43 56836.12 88888.00 2018-05-12 12:26:11.413 132 11454.87 88.45 56836.24 88888.00 2018-05-12 12:26:11.913 132 11454.96 88.53 56836.37 88888.00 2018-05-12 12:26:12.413 132 11455.01 88.58 56836.51 88888.00 2018-05-12 12:26:12.913 132 11454.98 88.56 56836.62 88888.00 2018-05-12 12:26:13.413 132 11455.03 88.56 56836.75 88888.00 2018-05-12 12:26:13.913 132 11455.09 88.57 56836.93 88888.00 2018-05-12 12:26:14.413 132 11455.07 88.63 56837.08 88888.00 2018-05-12 12:26:14.913 132 11455.11 88.64 56837.19 88888.00 2018-05-12 12:26:15.413 132 11455.15 88.62 56837.30 88888.00 2018-05-12 12:26:15.913 132 11455.22 88.64 56837.45 88888.00 2018-05-12 12:26:16.413 132 11455.21 88.69 56837.58 88888.00 2018-05-12 12:26:16.913 132 11455.25 88.72 56837.59 88888.00 2018-05-12 12:26:17.413 132 11455.24 88.70 56837.62 88888.00 2018-05-12 12:26:17.913 132 11455.18 88.76 56837.76 88888.00 2018-05-12 12:26:18.413 132 11455.30 88.85 56837.93 88888.00 2018-05-12 12:26:18.913 132 11455.33 88.80 56837.97 88888.00 2018-05-12 12:26:19.413 132 11455.39 88.79 56837.99 88888.00 2018-05-12 12:26:19.913 132 11455.50 88.82 56838.10 88888.00 2018-05-12 12:26:20.413 132 11455.39 88.82 56838.12 88888.00 2018-05-12 12:26:20.913 132 11455.39 88.85 56838.17 88888.00 2018-05-12 12:26:21.413 132 11455.47 88.83 56838.18 88888.00 2018-05-12 12:26:21.913 132 11455.56 88.83 56838.23 88888.00 2018-05-12 12:26:22.413 132 11455.53 88.83 56838.25 88888.00 2018-05-12 12:26:22.913 132 11455.57 88.83 56838.30 88888.00 2018-05-12 12:26:23.413 132 11455.65 88.84 56838.31 88888.00 2018-05-12 12:26:23.913 132 11455.63 88.80 56838.37 88888.00 2018-05-12 12:26:24.413 132 11455.73 88.78 56838.41 88888.00 2018-05-12 12:26:24.913 132 11455.84 88.75 56838.40 88888.00 2018-05-12 12:26:25.413 132 11455.73 88.71 56838.36 88888.00 2018-05-12 12:26:25.913 132 11455.75 88.68 56838.37 88888.00 2018-05-12 12:26:26.413 132 11455.85 88.69 56838.41 88888.00 2018-05-12 12:26:26.913 132 11455.79 88.68 56838.46 88888.00 2018-05-12 12:26:27.413 132 11455.78 88.70 56838.50 88888.00 2018-05-12 12:26:27.913 132 11455.85 88.63 56838.55 88888.00 2018-05-12 12:26:28.413 132 11455.79 88.58 56838.56 88888.00 2018-05-12 12:26:28.913 132 11455.75 88.64 56838.60 88888.00 2018-05-12 12:26:29.413 132 11455.79 88.66 56838.57 88888.00 2018-05-12 12:26:29.913 132 11455.79 88.59 56838.46 88888.00 2018-05-12 12:26:30.413 132 11455.75 88.59 56838.54 88888.00 2018-05-12 12:26:30.913 132 11455.80 88.59 56838.60 88888.00 2018-05-12 12:26:31.413 132 11455.80 88.58 56838.67 88888.00 2018-05-12 12:26:31.913 132 11455.82 88.56 56838.65 88888.00 2018-05-12 12:26:32.413 132 11455.89 88.58 56838.65 88888.00 2018-05-12 12:26:32.913 132 11455.88 88.49 56838.65 88888.00 2018-05-12 12:26:33.913 132 11455.74 88.43 56838.66 88888.00 2018-05-12 12:26:34.413 132 11455.79 88.41 56838.66 88888.00 2018-05-12 12:26:34.913 132 11455.70 88.32 56838.66 88888.00 2018-05-12 12:26:35.413 132 11455.71 88.32 56838.70 88888.00 2018-05-12 12:26:35.913 132 11455.77 88.30 56838.70 88888.00 2018-05-12 12:26:36.413 132 11455.68 88.26 56838.68 88888.00 2018-05-12 12:26:36.913 132 11455.67 88.28 56838.70 88888.00 2018-05-12 12:26:37.413 132 11455.74 88.25 56838.68 88888.00 2018-05-12 12:26:37.913 132 11455.65 88.23 56838.65 88888.00 2018-05-12 12:26:38.413 132 11455.60 88.23 56838.67 88888.00 2018-05-12 12:26:38.913 132 11455.63 88.26 56838.68 88888.00 2018-05-12 12:26:39.413 132 11455.68 88.22 56838.66 88888.00 2018-05-12 12:26:39.913 132 11455.67 88.18 56838.65 88888.00 2018-05-12 12:26:40.413 132 11455.65 88.21 56838.59 88888.00 2018-05-12 12:26:40.913 132 11455.58 88.18 56838.59 88888.00 2018-05-12 12:26:41.413 132 11455.54 88.16 56838.57 88888.00 2018-05-12 12:26:41.913 132 11455.65 88.18 56838.54 88888.00 2018-05-12 12:26:42.413 132 11455.65 88.14 56838.54 88888.00 2018-05-12 12:26:42.913 132 11455.56 88.08 56838.55 88888.00 2018-05-12 12:26:43.913 132 11455.53 88.07 56838.49 88888.00 2018-05-12 12:26:44.413 132 11455.51 88.07 56838.52 88888.00 2018-05-12 12:26:44.913 132 11455.57 88.05 56838.55 88888.00 2018-05-12 12:26:45.413 132 11455.61 88.03 56838.52 88888.00 2018-05-12 12:26:45.913 132 11455.61 88.05 56838.53 88888.00 2018-05-12 12:26:46.413 132 11455.68 88.08 56838.56 88888.00 2018-05-12 12:26:46.913 132 11455.59 88.07 56838.54 88888.00 2018-05-12 12:26:47.413 132 11455.52 88.03 56838.55 88888.00 2018-05-12 12:26:47.913 132 11455.54 88.01 56838.59 88888.00 2018-05-12 12:26:48.413 132 11455.59 88.05 56838.63 88888.00 2018-05-12 12:26:48.913 132 11455.52 88.01 56838.61 88888.00 2018-05-12 12:26:49.413 132 11455.54 88.00 56838.68 88888.00 2018-05-12 12:26:49.913 132 11455.68 88.00 56838.73 88888.00 2018-05-12 12:26:50.413 132 11455.71 88.00 56838.70 88888.00 2018-05-12 12:26:50.913 132 11455.64 88.01 56838.76 88888.00 2018-05-12 12:26:51.413 132 11455.61 88.00 56838.78 88888.00 2018-05-12 12:26:51.913 132 11455.58 87.98 56838.81 88888.00 2018-05-12 12:26:52.413 132 11455.60 88.02 56838.86 88888.00 2018-05-12 12:26:52.913 132 11455.73 88.00 56838.86 88888.00 2018-05-12 12:26:53.413 132 11455.82 88.00 56838.91 88888.00 2018-05-12 12:26:53.913 132 11455.67 87.97 56838.98 88888.00 2018-05-12 12:26:54.413 132 11455.73 87.98 56839.07 88888.00 2018-05-12 12:26:54.913 132 11455.77 88.04 56839.15 88888.00 2018-05-12 12:26:55.413 132 11455.71 88.02 56839.19 88888.00 2018-05-12 12:26:55.913 132 11455.73 88.04 56839.26 88888.00 2018-05-12 12:26:56.413 132 11455.71 88.05 56839.32 88888.00 2018-05-12 12:26:56.913 132 11455.66 88.10 56839.39 88888.00 2018-05-12 12:26:57.413 132 11455.63 88.17 56839.40 88888.00 2018-05-12 12:26:57.913 132 11455.68 88.21 56839.42 88888.00 2018-05-12 12:26:58.413 132 11455.72 88.24 56839.50 88888.00 2018-05-12 12:26:58.913 132 11455.72 88.23 56839.53 88888.00 2018-05-12 12:26:59.413 132 11455.78 88.28 56839.53 88888.00 2018-05-12 12:26:59.913 132 11455.74 88.31 56839.59 88888.00 2018-05-12 12:27:00.413 132 11455.74 88.30 56839.62 88888.00 2018-05-12 12:27:00.913 132 11455.80 88.30 56839.61 88888.00 2018-05-12 12:27:01.413 132 11455.78 88.35 56839.62 88888.00 2018-05-12 12:27:01.913 132 11455.75 88.38 56839.62 88888.00 2018-05-12 12:27:02.413 132 11455.80 88.37 56839.71 88888.00 2018-05-12 12:27:02.913 132 11455.77 88.42 56839.81 88888.00 2018-05-12 12:27:03.413 132 11455.74 88.46 56839.76 88888.00 2018-05-12 12:27:03.913 132 11455.75 88.52 56839.76 88888.00 2018-05-12 12:27:04.413 132 11455.77 88.56 56839.87 88888.00 2018-05-12 12:27:04.913 132 11455.74 88.60 56839.94 88888.00 2018-05-12 12:27:05.413 132 11455.77 88.64 56840.00 88888.00 2018-05-12 12:27:05.913 132 11455.81 88.64 56840.07 88888.00 2018-05-12 12:27:06.413 132 11455.71 88.68 56840.09 88888.00 2018-05-12 12:27:06.913 132 11455.72 88.72 56840.14 88888.00 2018-05-12 12:27:07.413 132 11455.79 88.73 56840.21 88888.00 2018-05-12 12:27:07.913 132 11455.71 88.76 56840.28 88888.00 2018-05-12 12:27:08.413 132 11455.72 88.79 56840.32 88888.00 2018-05-12 12:27:08.913 132 11455.78 88.78 56840.32 88888.00 2018-05-12 12:27:09.413 132 11455.68 88.79 56840.30 88888.00 2018-05-12 12:27:09.913 132 11455.71 88.82 56840.34 88888.00 2018-05-12 12:27:10.413 132 11455.75 88.80 56840.41 88888.00 2018-05-12 12:27:10.913 132 11455.66 88.80 56840.51 88888.00 2018-05-12 12:27:11.413 132 11455.60 88.83 56840.49 88888.00 2018-05-12 12:27:11.913 132 11455.54 88.86 56840.54 88888.00 2018-05-12 12:27:12.413 132 11455.56 88.84 56840.58 88888.00 2018-05-12 12:27:12.913 132 11455.52 88.82 56840.54 88888.00 2018-05-12 12:27:13.413 132 11455.49 88.85 56840.56 88888.00 2018-05-12 12:27:13.913 132 11455.58 88.84 56840.59 88888.00 2018-05-12 12:27:14.413 132 11455.51 88.83 56840.58 88888.00 2018-05-12 12:27:15.413 132 11455.57 88.84 56840.58 88888.00 2018-05-12 12:27:15.913 132 11455.42 88.82 56840.58 88888.00 2018-05-12 12:27:16.413 132 11455.49 88.84 56840.51 88888.00 2018-05-12 12:27:16.913 132 11455.57 88.80 56840.48 88888.00 2018-05-12 12:27:17.413 132 11455.47 88.82 56840.42 88888.00 2018-05-12 12:27:17.913 132 11455.52 88.85 56840.38 88888.00 2018-05-12 12:27:18.413 132 11455.64 88.85 56840.32 88888.00 2018-05-12 12:27:18.913 132 11455.70 88.80 56840.29 88888.00 2018-05-12 12:27:19.413 132 11455.70 88.83 56840.23 88888.00 2018-05-12 12:27:19.913 132 11455.77 88.87 56840.16 88888.00 2018-05-12 12:27:20.413 132 11455.72 88.86 56840.09 88888.00 2018-05-12 12:27:20.913 132 11455.70 88.86 56840.03 88888.00 2018-05-12 12:27:21.413 132 11455.81 88.82 56839.98 88888.00 2018-05-12 12:27:21.913 132 11455.86 88.84 56839.97 88888.00 2018-05-12 12:27:22.413 132 11455.95 88.89 56839.94 88888.00 2018-05-12 12:27:22.913 132 11455.96 88.91 56839.87 88888.00 2018-05-12 12:27:23.413 132 11455.95 88.86 56839.82 88888.00 2018-05-12 12:27:23.913 132 11456.06 88.92 56839.76 88888.00 2018-05-12 12:27:24.413 132 11456.12 88.93 56839.66 88888.00 2018-05-12 12:27:24.913 132 11456.12 88.92 56839.59 88888.00 2018-05-12 12:27:25.413 132 11456.08 88.94 56839.63 88888.00 2018-05-12 12:27:25.913 132 11456.21 89.00 56839.65 88888.00 2018-05-12 12:27:26.413 132 11456.17 88.96 56839.69 88888.00 2018-05-12 12:27:26.913 132 11456.13 88.91 56839.64 88888.00 2018-05-12 12:27:27.413 132 11456.23 88.91 56839.64 88888.00 2018-05-12 12:27:27.913 132 11456.26 88.91 56839.65 88888.00 2018-05-12 12:27:28.413 132 11456.26 88.91 56839.63 88888.00 2018-05-12 12:27:28.913 132 11456.28 88.89 56839.71 88888.00 2018-05-12 12:27:29.413 132 11456.35 88.86 56839.75 88888.00 2018-05-12 12:27:29.913 132 11456.31 88.85 56839.74 88888.00 2018-05-12 12:27:30.413 132 11456.39 88.89 56839.78 88888.00 2018-05-12 12:27:30.913 132 11456.44 88.87 56839.76 88888.00 2018-05-12 12:27:31.413 132 11456.37 88.84 56839.75 88888.00 2018-05-12 12:27:31.913 132 11456.39 88.85 56839.78 88888.00 2018-05-12 12:27:32.413 132 11456.46 88.85 56839.89 88888.00 2018-05-12 12:27:32.913 132 11456.41 88.80 56839.88 88888.00 2018-05-12 12:27:33.413 132 11456.40 88.85 56839.91 88888.00 2018-05-12 12:27:33.913 132 11456.51 88.85 56839.97 88888.00 2018-05-12 12:27:34.413 132 11456.53 88.82 56840.01 88888.00 2018-05-12 12:27:34.913 132 11456.53 88.83 56840.09 88888.00 2018-05-12 12:27:35.413 132 11456.60 88.80 56840.11 88888.00 2018-05-12 12:27:35.913 132 11456.53 88.83 56840.10 88888.00 2018-05-12 12:27:36.413 132 11456.47 88.85 56840.15 88888.00 2018-05-12 12:27:36.913 132 11456.57 88.86 56840.17 88888.00 2018-05-12 12:27:37.413 132 11456.61 88.89 56840.19 88888.00 2018-05-12 12:27:37.913 132 11456.58 88.89 56840.23 88888.00 2018-05-12 12:27:38.413 132 11456.67 88.94 56840.27 88888.00 2018-05-12 12:27:38.913 132 11456.72 88.96 56840.30 88888.00 2018-05-12 12:27:39.413 132 11456.68 88.94 56840.28 88888.00 2018-05-12 12:27:39.913 132 11456.72 89.00 56840.38 88888.00 2018-05-12 12:27:40.413 132 11456.75 89.04 56840.38 88888.00 2018-05-12 12:27:40.913 132 11456.77 89.10 56840.38 88888.00 2018-05-12 12:27:41.413 132 11456.78 89.11 56840.45 88888.00 2018-05-12 12:27:41.913 132 11456.84 89.11 56840.38 88888.00 2018-05-12 12:27:42.413 132 11456.85 89.12 56840.45 88888.00 2018-05-12 12:27:42.913 132 11456.95 89.14 56840.46 88888.00 2018-05-12 12:27:43.413 132 11456.98 89.16 56840.54 88888.00 2018-05-12 12:27:43.913 132 11456.95 89.16 56840.60 88888.00 2018-05-12 12:27:44.413 132 11456.95 89.20 56840.56 88888.00 2018-05-12 12:27:44.913 132 11456.99 89.18 56840.56 88888.00 2018-05-12 12:27:45.413 132 11456.98 89.14 56840.59 88888.00 2018-05-12 12:27:45.913 132 11456.99 89.16 56840.62 88888.00 2018-05-12 12:27:46.413 132 11457.05 89.17 56840.64 88888.00 2018-05-12 12:27:46.913 132 11457.05 89.13 56840.62 88888.00 2018-05-12 12:27:47.413 132 11457.09 89.13 56840.60 88888.00 2018-05-12 12:27:47.913 132 11457.13 89.12 56840.55 88888.00 2018-05-12 12:27:48.413 132 11457.07 89.11 56840.58 88888.00 2018-05-12 12:27:48.913 132 11456.99 89.09 56840.60 88888.00 2018-05-12 12:27:49.413 132 11457.07 89.05 56840.58 88888.00 2018-05-12 12:27:49.913 132 11457.04 88.99 56840.53 88888.00 2018-05-12 12:27:50.413 132 11456.96 89.02 56840.51 88888.00 2018-05-12 12:27:50.913 132 11456.95 89.03 56840.45 88888.00 2018-05-12 12:27:51.413 132 11456.95 88.97 56840.42 88888.00 2018-05-12 12:27:51.913 132 11456.96 88.97 56840.40 88888.00 2018-05-12 12:27:52.413 132 11456.95 88.96 56840.36 88888.00 2018-05-12 12:27:52.913 132 11456.91 88.89 56840.30 88888.00 2018-05-12 12:27:53.413 132 11456.84 88.80 56840.27 88888.00 2018-05-12 12:27:53.913 132 11456.82 88.77 56840.26 88888.00 2018-05-12 12:27:54.913 132 11456.79 88.68 56840.24 88888.00 2018-05-12 12:27:55.413 132 11456.70 88.58 56840.15 88888.00 2018-05-12 12:27:55.913 132 11456.82 88.63 56840.13 88888.00 2018-05-12 12:27:56.413 132 11456.76 88.55 56840.08 88888.00 2018-05-12 12:27:56.913 132 11456.64 88.55 56840.09 88888.00 2018-05-12 12:27:57.413 132 11456.70 88.53 56840.07 88888.00 2018-05-12 12:27:57.913 132 11456.67 88.48 56840.01 88888.00 2018-05-12 12:27:58.413 132 11456.56 88.45 56839.94 88888.00 2018-05-12 12:27:58.913 132 11456.56 88.43 56839.90 88888.00 2018-05-12 12:27:59.413 132 11456.57 88.39 56839.88 88888.00 2018-05-12 12:27:59.913 132 11456.51 88.34 56839.88 88888.00 2018-05-12 12:28:00.413 132 11456.56 88.28 56839.84 88888.00 2018-05-12 12:28:00.913 132 11456.48 88.23 56839.81 88888.00 2018-05-12 12:28:01.413 132 11456.51 88.22 56839.76 88888.00 2018-05-12 12:28:01.913 132 11456.53 88.26 56839.75 88888.00 2018-05-12 12:28:02.413 132 11456.50 88.25 56839.76 88888.00 2018-05-12 12:28:02.913 132 11456.47 88.24 56839.72 88888.00 2018-05-12 12:28:03.413 132 11456.44 88.24 56839.75 88888.00 2018-05-12 12:28:03.913 132 11456.46 88.28 56839.70 88888.00 2018-05-12 12:28:04.413 132 11456.46 88.25 56839.69 88888.00 2018-05-12 12:28:04.913 132 11456.41 88.29 56839.74 88888.00 2018-05-12 12:28:05.413 132 11456.37 88.26 56839.66 88888.00 2018-05-12 12:28:05.913 132 11456.39 88.21 56839.62 88888.00 2018-05-12 12:28:06.404 132 11456.42 88.25 56839.69 88888.00 2018-05-12 12:28:06.904 132 11456.42 88.28 56839.69 88888.00 2018-05-12 12:28:07.404 132 11456.33 88.21 56839.71 88888.00 2018-05-12 12:28:07.904 132 11456.33 88.25 56839.70 88888.00 2018-05-12 12:28:08.404 132 11456.39 88.22 56839.75 88888.00 2018-05-12 12:28:08.904 132 11456.36 88.22 56839.82 88888.00 2018-05-12 12:28:09.404 132 11456.33 88.25 56839.87 88888.00 2018-05-12 12:28:09.904 132 11456.35 88.28 56839.88 88888.00 2018-05-12 12:28:10.404 132 11456.29 88.25 56839.92 88888.00 2018-05-12 12:28:10.904 132 11456.28 88.30 56839.95 88888.00 2018-05-12 12:28:11.404 132 11456.30 88.31 56839.97 88888.00 2018-05-12 12:28:11.904 132 11456.27 88.26 56840.03 88888.00 2018-05-12 12:28:12.404 132 11456.22 88.28 56840.13 88888.00 2018-05-12 12:28:12.904 132 11456.26 88.29 56840.20 88888.00 2018-05-12 12:28:13.404 132 11456.27 88.30 56840.30 88888.00 2018-05-12 12:28:13.904 132 11456.22 88.34 56840.28 88888.00 2018-05-12 12:28:14.404 132 11456.24 88.36 56840.27 88888.00 2018-05-12 12:28:14.904 132 11456.30 88.35 56840.24 88888.00 2018-05-12 12:28:15.404 132 11456.26 88.37 56840.33 88888.00 2018-05-12 12:28:15.904 132 11456.23 88.41 56840.42 88888.00 2018-05-12 12:28:16.404 132 11456.23 88.38 56840.46 88888.00 2018-05-12 12:28:16.904 132 11456.27 88.39 56840.52 88888.00 2018-05-12 12:28:17.404 132 11456.33 88.43 56840.58 88888.00 2018-05-12 12:28:17.904 132 11456.35 88.45 56840.65 88888.00 2018-05-12 12:28:18.404 132 11456.30 88.45 56840.72 88888.00 2018-05-12 12:28:18.904 132 11456.29 88.48 56840.79 88888.00 2018-05-12 12:28:19.404 132 11456.37 88.51 56840.85 88888.00 2018-05-12 12:28:19.904 132 11456.35 88.56 56840.92 88888.00 2018-05-12 12:28:20.404 132 11456.43 88.66 56841.01 88888.00 2018-05-12 12:28:20.904 132 11456.54 88.66 56841.09 88888.00 2018-05-12 12:28:21.404 132 11456.55 88.63 56841.10 88888.00 2018-05-12 12:28:21.904 132 11456.58 88.69 56841.16 88888.00 2018-05-12 12:28:22.404 132 11456.68 88.76 56841.19 88888.00 2018-05-12 12:28:22.904 132 11456.72 88.76 56841.22 88888.00 2018-05-12 12:28:23.404 132 11456.76 88.75 56841.26 88888.00 2018-05-12 12:28:23.904 132 11456.83 88.80 56841.38 88888.00 2018-05-12 12:28:24.404 132 11456.91 88.82 56841.43 88888.00 2018-05-12 12:28:24.904 132 11456.93 88.77 56841.42 88888.00 2018-05-12 12:28:25.404 132 11457.04 88.64 56841.42 88888.00 2018-05-12 12:28:25.904 132 11457.13 88.84 56841.42 88888.00 2018-05-12 12:28:26.404 132 11457.14 88.93 56841.51 88888.00 2018-05-12 12:28:26.904 132 11457.17 88.97 56841.56 88888.00 2018-05-12 12:28:27.404 132 11457.21 88.96 56841.63 88888.00 2018-05-12 12:28:28.404 132 11457.28 88.96 56841.65 88888.00 2018-05-12 12:28:28.904 132 11457.32 88.99 56841.73 88888.00 2018-05-12 12:28:29.404 132 11457.27 88.98 56841.76 88888.00 2018-05-12 12:28:29.904 132 11457.35 89.00 56841.74 88888.00 2018-05-12 12:28:30.404 132 11457.47 89.03 56841.82 88888.00 2018-05-12 12:28:30.904 132 11457.42 89.05 56841.88 88888.00 2018-05-12 12:28:31.404 132 11457.42 89.06 56841.82 88888.00 2018-05-12 12:28:31.904 132 11457.49 89.06 56841.77 88888.00 2018-05-12 12:28:32.404 132 11457.47 89.05 56841.75 88888.00 2018-05-12 12:28:32.904 132 11457.44 89.03 56841.77 88888.00 2018-05-12 12:28:33.404 132 11457.52 89.05 56841.80 88888.00 2018-05-12 12:28:33.904 132 11457.53 89.02 56841.75 88888.00 2018-05-12 12:28:34.404 132 11457.45 88.99 56841.70 88888.00 2018-05-12 12:28:34.904 132 11457.47 89.00 56841.67 88888.00 2018-05-12 12:28:35.404 132 11457.45 88.96 56841.61 88888.00 2018-05-12 12:28:35.904 132 11457.37 88.93 56841.57 88888.00 2018-05-12 12:28:36.404 132 11457.32 88.96 56841.60 88888.00 2018-05-12 12:28:36.904 132 11457.33 88.94 56841.61 88888.00 2018-05-12 12:28:37.404 132 11457.27 88.91 56841.52 88888.00 2018-05-12 12:28:37.904 132 11457.20 88.89 56841.51 88888.00 2018-05-12 12:28:38.404 132 11457.16 88.86 56841.48 88888.00 2018-05-12 12:28:38.904 132 11457.00 88.80 56841.43 88888.00 2018-05-12 12:28:39.404 132 11456.97 88.77 56841.39 88888.00 2018-05-12 12:28:39.904 132 11456.92 88.73 56841.37 88888.00 2018-05-12 12:28:40.404 132 11456.85 88.69 56841.24 88888.00 2018-05-12 12:28:40.904 132 11456.82 88.69 56841.25 88888.00 2018-05-12 12:28:41.404 132 11456.81 88.63 56841.19 88888.00 2018-05-12 12:28:41.904 132 11456.70 88.57 56841.05 88888.00 2018-05-12 12:28:42.404 132 11456.69 88.58 56841.03 88888.00 2018-05-12 12:28:42.904 132 11456.68 88.55 56841.00 88888.00 2018-05-12 12:28:43.404 132 11456.58 88.50 56840.85 88888.00 2018-05-12 12:28:43.904 132 11456.53 88.45 56840.67 88888.00 2018-05-12 12:28:44.404 132 11456.54 88.43 56840.56 88888.00 2018-05-12 12:28:44.904 132 11456.60 88.39 56840.46 88888.00 2018-05-12 12:28:45.404 132 11456.53 88.30 56840.32 88888.00 2018-05-12 12:28:45.904 132 11456.49 88.25 56840.17 88888.00 2018-05-12 12:28:46.404 132 11456.54 88.18 56840.07 88888.00 2018-05-12 12:28:46.904 132 11456.51 88.16 56839.90 88888.00 2018-05-12 12:28:47.404 132 11456.48 88.16 56839.74 88888.00 2018-05-12 12:28:47.904 132 11456.46 88.14 56839.59 88888.00 2018-05-12 12:28:48.404 132 11456.44 88.09 56839.43 88888.00 2018-05-12 12:28:48.904 132 11456.44 88.08 56839.34 88888.00 2018-05-12 12:28:49.404 132 11456.43 88.07 56839.27 88888.00 2018-05-12 12:28:49.904 132 11456.40 88.03 56839.20 88888.00 2018-05-12 12:28:50.404 132 11456.41 88.00 56839.05 88888.00 2018-05-12 12:28:50.904 132 11456.46 87.97 56838.92 88888.00 2018-05-12 12:28:51.404 132 11456.50 87.95 56838.76 88888.00 2018-05-12 12:28:51.904 132 11456.51 87.92 56838.68 88888.00 2018-05-12 12:28:52.404 132 11456.53 87.98 56838.66 88888.00 2018-05-12 12:28:52.904 132 11456.54 87.97 56838.55 88888.00 2018-05-12 12:28:53.404 132 11456.46 87.94 56838.48 88888.00 2018-05-12 12:28:53.904 132 11456.51 87.98 56838.39 88888.00 2018-05-12 12:28:54.404 132 11456.54 87.96 56838.31 88888.00 2018-05-12 12:28:54.904 132 11456.53 87.94 56838.29 88888.00 2018-05-12 12:28:55.404 132 11456.65 87.85 56838.25 88888.00 2018-05-12 12:28:55.904 132 11456.63 87.81 56838.25 88888.00 2018-05-12 12:28:56.404 132 11456.62 87.78 56838.21 88888.00 2018-05-12 12:28:56.904 132 11456.65 87.83 56838.20 88888.00 2018-05-12 12:28:57.404 132 11456.68 87.82 56838.18 88888.00 2018-05-12 12:28:57.904 132 11456.69 87.77 56838.15 88888.00 2018-05-12 12:28:58.404 132 11456.67 87.77 56838.21 88888.00 2018-05-12 12:28:58.904 132 11456.71 87.78 56838.25 88888.00 2018-05-12 12:28:59.404 132 11456.70 87.83 56838.23 88888.00 2018-05-12 12:28:59.904 132 11456.63 87.82 56838.24 88888.00 2018-05-12 12:29:00.404 132 11456.65 87.85 56838.34 88888.00 2018-05-12 12:29:00.904 132 11456.64 87.81 56838.47 88888.00 2018-05-12 12:29:01.404 132 11456.61 87.78 56838.52 88888.00 2018-05-12 12:29:01.904 132 11456.71 87.82 56838.63 88888.00 2018-05-12 12:29:02.404 132 11456.72 87.82 56838.78 88888.00 2018-05-12 12:29:02.904 132 11456.70 87.88 56838.85 88888.00 2018-05-12 12:29:03.404 132 11456.72 87.95 56838.97 88888.00 2018-05-12 12:29:03.904 132 11456.72 87.87 56839.06 88888.00 2018-05-12 12:29:04.404 132 11456.64 87.89 56839.12 88888.00 2018-05-12 12:29:04.904 132 11456.71 87.92 56839.23 88888.00 2018-05-12 12:29:05.404 132 11456.76 87.92 56839.38 88888.00 2018-05-12 12:29:05.904 132 11456.76 87.96 56839.44 88888.00 2018-05-12 12:29:06.404 132 11456.77 87.98 56839.52 88888.00 2018-05-12 12:29:06.904 132 11456.81 88.00 56839.59 88888.00 2018-05-12 12:29:07.904 132 11456.82 88.05 56839.69 88888.00 2018-05-12 12:29:08.404 132 11456.92 88.05 56839.77 88888.00 2018-05-12 12:29:08.904 132 11456.89 88.01 56839.79 88888.00 2018-05-12 12:29:09.904 132 11457.02 88.14 56839.92 88888.00 2018-05-12 12:29:10.404 132 11457.04 88.14 56839.91 88888.00 2018-05-12 12:29:10.904 132 11457.03 88.16 56839.91 88888.00 2018-05-12 12:29:11.404 132 11457.05 88.16 56839.89 88888.00 2018-05-12 12:29:11.904 132 11457.00 88.16 56839.90 88888.00 2018-05-12 12:29:12.404 132 11457.04 88.21 56839.96 88888.00 2018-05-12 12:29:12.904 132 11457.17 88.22 56840.01 88888.00 2018-05-12 12:29:13.404 132 11457.11 88.19 56840.01 88888.00 2018-05-12 12:29:13.904 132 11457.10 88.18 56840.07 88888.00 2018-05-12 12:29:14.404 132 11457.19 88.16 56840.06 88888.00 2018-05-12 12:29:14.904 132 11457.24 88.16 56840.02 88888.00 2018-05-12 12:29:15.404 132 11457.19 88.12 56839.94 88888.00 2018-05-12 12:29:15.904 132 11457.26 88.09 56839.94 88888.00 2018-05-12 12:29:16.404 132 11457.26 88.04 56839.92 88888.00 2018-05-12 12:29:16.904 132 11457.21 88.05 56839.89 88888.00 2018-05-12 12:29:17.404 132 11457.26 88.10 56839.87 88888.00 2018-05-12 12:29:17.904 132 11457.31 88.07 56839.81 88888.00 2018-05-12 12:29:18.404 132 11457.21 88.03 56839.79 88888.00 2018-05-12 12:29:18.904 132 11457.25 88.03 56839.85 88888.00 2018-05-12 12:29:19.404 132 11457.28 88.03 56839.87 88888.00 2018-05-12 12:29:19.904 132 11457.24 88.01 56839.88 88888.00 2018-05-12 12:29:20.404 132 11457.21 88.01 56839.89 88888.00 2018-05-12 12:29:20.904 132 11457.30 88.03 56839.94 88888.00 2018-05-12 12:29:21.404 132 11457.25 88.02 56839.95 88888.00 2018-05-12 12:29:21.904 132 11457.26 88.02 56839.97 88888.00 2018-05-12 12:29:22.404 132 11457.30 87.98 56839.95 88888.00 2018-05-12 12:29:22.904 132 11457.23 87.92 56840.01 88888.00 2018-05-12 12:29:23.404 132 11457.25 87.94 56840.06 88888.00 2018-05-12 12:29:23.904 132 11457.28 87.96 56840.13 88888.00 2018-05-12 12:29:24.404 132 11457.27 88.00 56840.16 88888.00 2018-05-12 12:29:24.904 132 11457.25 87.97 56840.19 88888.00 2018-05-12 12:29:25.404 132 11457.33 87.96 56840.19 88888.00 2018-05-12 12:29:25.904 132 11457.32 87.92 56840.21 88888.00 2018-05-12 12:29:26.404 132 11457.27 87.91 56840.24 88888.00 2018-05-12 12:29:26.904 132 11457.25 87.95 56840.33 88888.00 2018-05-12 12:29:27.404 132 11457.23 87.91 56840.38 88888.00 2018-05-12 12:29:27.904 132 11457.26 87.90 56840.42 88888.00 2018-05-12 12:29:28.404 132 11457.32 87.94 56840.46 88888.00 2018-05-12 12:29:28.904 132 11457.35 87.91 56840.52 88888.00 2018-05-12 12:29:29.404 132 11457.31 87.91 56840.54 88888.00 2018-05-12 12:29:29.904 132 11457.27 87.92 56840.61 88888.00 2018-05-12 12:29:30.404 132 11457.27 87.91 56840.66 88888.00 2018-05-12 12:29:30.904 132 11457.20 87.90 56840.67 88888.00 2018-05-12 12:29:31.404 132 11457.27 87.92 56840.72 88888.00 2018-05-12 12:29:31.904 132 11457.30 87.92 56840.80 88888.00 2018-05-12 12:29:32.404 132 11457.24 87.92 56840.85 88888.00 2018-05-12 12:29:32.904 132 11457.19 87.90 56840.92 88888.00 2018-05-12 12:29:33.404 132 11457.20 87.92 56840.98 88888.00 2018-05-12 12:29:33.904 132 11457.13 87.95 56841.11 88888.00 2018-05-12 12:29:34.404 132 11457.10 87.95 56841.24 88888.00 2018-05-12 12:29:34.904 132 11457.16 87.97 56841.28 88888.00 2018-05-12 12:29:35.404 132 11457.11 87.95 56841.29 88888.00 2018-05-12 12:29:35.904 132 11457.02 87.94 56841.41 88888.00 2018-05-12 12:29:36.404 132 11457.06 88.00 56841.55 88888.00 2018-05-12 12:29:36.904 132 11457.00 88.07 56841.65 88888.00 2018-05-12 12:29:37.404 132 11456.91 88.09 56841.73 88888.00 2018-05-12 12:29:37.904 132 11456.97 88.12 56841.89 88888.00 2018-05-12 12:29:38.404 132 11456.98 88.11 56841.96 88888.00 2018-05-12 12:29:38.904 132 11456.95 88.05 56842.01 88888.00 2018-05-12 12:29:39.404 132 11456.88 88.07 56842.08 88888.00 2018-05-12 12:29:39.904 132 11456.89 88.08 56842.15 88888.00 2018-05-12 12:29:40.404 132 11456.82 88.10 56842.23 88888.00 2018-05-12 12:29:40.904 132 11456.79 88.14 56842.32 88888.00 2018-05-12 12:29:41.404 132 11456.84 88.11 56842.39 88888.00 2018-05-12 12:29:41.904 132 11456.77 88.12 56842.38 88888.00 2018-05-12 12:29:42.404 132 11456.75 88.12 56842.42 88888.00 2018-05-12 12:29:42.904 132 11456.77 88.18 56842.53 88888.00 2018-05-12 12:29:43.404 132 11456.69 88.17 56842.64 88888.00 2018-05-12 12:29:43.904 132 11456.57 88.17 56842.73 88888.00 2018-05-12 12:29:44.404 132 11456.62 88.24 56842.78 88888.00 2018-05-12 12:29:44.904 132 11456.61 88.23 56842.86 88888.00 2018-05-12 12:29:45.404 132 11456.55 88.24 56842.98 88888.00 2018-05-12 12:29:45.904 132 11456.61 88.23 56843.03 88888.00 2018-05-12 12:29:46.404 132 11456.57 88.23 56843.12 88888.00 2018-05-12 12:29:46.904 132 11456.56 88.28 56843.19 88888.00 2018-05-12 12:29:47.404 132 11456.63 88.34 56843.22 88888.00 2018-05-12 12:29:47.904 132 11456.58 88.35 56843.25 88888.00 2018-05-12 12:29:48.404 132 11456.61 88.37 56843.36 88888.00 2018-05-12 12:29:48.904 132 11456.62 88.39 56843.48 88888.00 2018-05-12 12:29:49.404 132 11456.57 88.42 56843.57 88888.00 2018-05-12 12:29:49.904 132 11456.44 88.43 56843.66 88888.00 2018-05-12 12:29:50.404 132 11456.47 88.50 56843.73 88888.00 2018-05-12 12:29:50.904 132 11456.51 88.53 56843.77 88888.00 2018-05-12 12:29:51.404 132 11456.40 88.55 56843.82 88888.00 2018-05-12 12:29:51.904 132 11456.35 88.58 56843.95 88888.00 2018-05-12 12:29:52.404 132 11456.44 88.63 56844.08 88888.00 2018-05-12 12:29:52.904 132 11456.39 88.70 56844.18 88888.00 2018-05-12 12:29:53.404 132 11456.31 88.71 56844.19 88888.00 2018-05-12 12:29:53.904 132 11456.35 88.69 56844.21 88888.00 2018-05-12 12:29:54.404 132 11456.31 88.71 56844.28 88888.00 2018-05-12 12:29:54.904 132 11456.28 88.79 56844.37 88888.00 2018-05-12 12:29:55.404 132 11456.33 88.80 56844.40 88888.00 2018-05-12 12:29:55.904 132 11456.29 88.77 56844.47 88888.00 2018-05-12 12:29:56.404 132 11456.16 88.82 56844.59 88888.00 2018-05-12 12:29:56.904 132 11456.16 88.84 56844.69 88888.00 2018-05-12 12:29:57.404 132 11456.20 88.80 56844.73 88888.00 2018-05-12 12:29:57.904 132 11456.09 88.79 56844.75 88888.00 2018-05-12 12:29:58.404 132 11456.10 88.80 56844.75 88888.00 2018-05-12 12:29:58.904 132 11456.10 88.80 56844.73 88888.00 2018-05-12 12:29:59.404 132 11456.03 88.79 56844.77 88888.00 2018-05-12 12:29:59.904 132 11456.00 88.77 56844.77 88888.00 2018-05-12 12:30:00.404 132 11456.06 88.77 56844.76 88888.00 2018-05-12 12:30:01.404 132 11455.87 88.77 56844.73 88888.00 2018-05-12 12:30:01.904 132 11455.88 88.80 56844.71 88888.00 2018-05-12 12:30:02.404 132 11455.78 88.76 56844.70 88888.00 2018-05-12 12:30:02.904 132 11455.78 88.72 56844.70 88888.00 2018-05-12 12:30:03.404 132 11455.79 88.72 56844.66 88888.00 2018-05-12 12:30:03.904 132 11455.74 88.70 56844.54 88888.00 2018-05-12 12:30:04.404 132 11455.72 88.68 56844.49 88888.00 2018-05-12 12:30:04.904 132 11455.70 88.68 56844.44 88888.00 2018-05-12 12:30:05.404 132 11455.66 88.58 56844.36 88888.00 2018-05-12 12:30:05.904 132 11455.64 88.56 56844.34 88888.00 2018-05-12 12:30:06.404 132 11455.72 88.57 56844.32 88888.00 2018-05-12 12:30:06.904 132 11455.78 88.53 56844.17 88888.00 2018-05-12 12:30:07.404 132 11455.75 88.53 56844.08 88888.00 2018-05-12 12:30:07.904 132 11455.77 88.52 56844.00 88888.00 2018-05-12 12:30:08.404 132 11455.79 88.45 56843.89 88888.00 2018-05-12 12:30:08.904 132 11455.74 88.43 56843.81 88888.00 2018-05-12 12:30:09.404 132 11455.78 88.41 56843.66 88888.00 2018-05-12 12:30:09.904 132 11455.81 88.37 56843.59 88888.00 2018-05-12 12:30:10.404 132 11455.77 88.36 56843.47 88888.00 2018-05-12 12:30:10.904 132 11455.80 88.41 56843.36 88888.00 2018-05-12 12:30:11.405 132 11455.88 88.30 56843.25 88888.00 2018-05-12 12:30:11.905 132 11455.80 88.24 56843.12 88888.00 2018-05-12 12:30:12.405 132 11455.87 88.25 56843.00 88888.00 2018-05-12 12:30:12.905 132 11455.96 88.29 56842.93 88888.00 2018-05-12 12:30:13.405 132 11455.93 88.24 56842.86 88888.00 2018-05-12 12:30:13.905 132 11455.87 88.25 56842.77 88888.00 2018-05-12 12:30:14.405 132 11455.94 88.24 56842.64 88888.00 2018-05-12 12:30:14.905 132 11456.00 88.26 56842.61 88888.00 2018-05-12 12:30:15.405 132 11455.94 88.23 56842.61 88888.00 2018-05-12 12:30:15.905 132 11456.01 88.24 56842.59 88888.00 2018-05-12 12:30:16.405 132 11456.07 88.25 56842.53 88888.00 2018-05-12 12:30:16.905 132 11455.98 88.26 56842.52 88888.00 2018-05-12 12:30:17.405 132 11456.12 88.24 56842.47 88888.00 2018-05-12 12:30:17.905 132 11456.13 88.24 56842.46 88888.00 2018-05-12 12:30:18.405 132 11456.16 88.25 56842.46 88888.00 2018-05-12 12:30:18.905 132 11456.15 88.25 56842.45 88888.00 2018-05-12 12:30:19.405 132 11456.19 88.25 56842.45 88888.00 2018-05-12 12:30:19.905 132 11456.08 88.25 56842.47 88888.00 2018-05-12 12:30:20.405 132 11456.14 88.23 56842.54 88888.00 2018-05-12 12:30:20.905 132 11456.19 88.22 56842.55 88888.00 2018-05-12 12:30:21.405 132 11456.14 88.22 56842.55 88888.00 2018-05-12 12:30:21.905 132 11456.19 88.26 56842.53 88888.00 2018-05-12 12:30:22.905 132 11456.19 88.26 56842.58 88888.00 2018-05-12 12:30:23.405 132 11456.14 88.32 56842.59 88888.00 2018-05-12 12:30:23.905 132 11456.15 88.31 56842.72 88888.00 2018-05-12 12:30:24.405 132 11456.13 88.26 56842.66 88888.00 2018-05-12 12:30:24.905 132 11455.99 88.21 56842.60 88888.00 2018-05-12 12:30:25.405 132 11456.02 88.28 56842.68 88888.00 2018-05-12 12:30:25.905 132 11456.06 88.30 56842.77 88888.00 2018-05-12 12:30:26.405 132 11455.95 88.28 56842.84 88888.00 2018-05-12 12:30:26.905 132 11456.07 88.29 56842.89 88888.00 2018-05-12 12:30:27.405 132 11456.03 88.25 56842.85 88888.00 2018-05-12 12:30:27.905 132 11455.91 88.30 56842.85 88888.00 2018-05-12 12:30:28.405 132 11455.93 88.30 56842.86 88888.00 2018-05-12 12:30:28.905 132 11455.94 88.28 56842.93 88888.00 2018-05-12 12:30:29.405 132 11455.88 88.26 56842.92 88888.00 2018-05-12 12:30:29.905 132 11455.80 88.25 56842.91 88888.00 2018-05-12 12:30:30.405 132 11455.77 88.12 56842.90 88888.00 2018-05-12 12:30:30.905 132 11455.74 88.12 56842.91 88888.00 2018-05-12 12:30:31.405 132 11455.70 88.18 56842.87 88888.00 2018-05-12 12:30:31.905 132 11455.73 88.15 56842.85 88888.00 2018-05-12 12:30:32.405 132 11455.68 88.07 56842.82 88888.00 2018-05-12 12:30:32.905 132 11455.68 88.08 56842.76 88888.00 2018-05-12 12:30:33.405 132 11455.81 88.07 56842.71 88888.00 2018-05-12 12:30:33.905 132 11455.82 88.07 56842.64 88888.00 2018-05-12 12:30:34.405 132 11455.71 88.05 56842.48 88888.00 2018-05-12 12:30:34.905 132 11455.79 88.04 56842.45 88888.00 2018-05-12 12:30:35.405 132 11455.72 88.00 56842.40 88888.00 2018-05-12 12:30:35.905 132 11455.63 87.96 56842.35 88888.00 2018-05-12 12:30:36.405 132 11455.71 87.97 56842.33 88888.00 2018-05-12 12:30:36.905 132 11455.66 87.95 56842.27 88888.00 2018-05-12 12:30:37.405 132 11455.65 87.90 56842.16 88888.00 2018-05-12 12:30:37.905 132 11455.68 87.91 56842.02 88888.00 2018-05-12 12:30:38.405 132 11455.77 87.91 56841.97 88888.00 2018-05-12 12:30:38.905 132 11455.74 87.83 56841.89 88888.00 2018-05-12 12:30:39.405 132 11455.79 87.85 56841.84 88888.00 2018-05-12 12:30:39.905 132 11455.86 87.88 56841.82 88888.00 2018-05-12 12:30:40.405 132 11455.81 87.83 56841.75 88888.00 2018-05-12 12:30:40.905 132 11455.88 87.81 56841.68 88888.00 2018-05-12 12:30:41.405 132 11455.99 87.85 56841.65 88888.00 2018-05-12 12:30:41.905 132 11455.98 87.84 56841.67 88888.00 2018-05-12 12:30:42.405 132 11455.99 87.84 56841.69 88888.00 2018-05-12 12:30:42.905 132 11456.09 87.82 56841.61 88888.00 2018-05-12 12:30:43.405 132 11456.12 87.81 56841.57 88888.00 2018-05-12 12:30:43.905 132 11456.15 87.83 56841.60 88888.00 2018-05-12 12:30:44.405 132 11456.20 87.84 56841.67 88888.00 2018-05-12 12:30:44.905 132 11456.19 87.84 56841.70 88888.00 2018-05-12 12:30:45.405 132 11456.20 87.89 56841.81 88888.00 2018-05-12 12:30:45.905 132 11456.21 87.91 56841.90 88888.00 2018-05-12 12:30:46.405 132 11456.24 87.91 56842.00 88888.00 2018-05-12 12:30:46.905 132 11456.20 87.90 56842.02 88888.00 2018-05-12 12:30:47.405 132 11456.16 87.94 56842.18 88888.00 2018-05-12 12:30:47.905 132 11456.20 87.96 56842.22 88888.00 2018-05-12 12:30:48.405 132 11456.13 87.92 56842.35 88888.00 2018-05-12 12:30:48.905 132 11456.08 87.94 56842.47 88888.00 2018-05-12 12:30:49.405 132 11456.19 87.95 56842.51 88888.00 2018-05-12 12:30:49.905 132 11456.16 88.01 56842.59 88888.00 2018-05-12 12:30:50.405 132 11456.19 88.08 56842.67 88888.00 2018-05-12 12:30:50.905 132 11456.15 88.07 56842.82 88888.00 2018-05-12 12:30:51.405 132 11456.16 88.05 56842.87 88888.00 2018-05-12 12:30:51.905 132 11456.19 88.05 56842.95 88888.00 2018-05-12 12:30:52.405 132 11456.17 88.08 56843.04 88888.00 2018-05-12 12:30:52.905 132 11456.13 88.05 56843.16 88888.00 2018-05-12 12:30:53.405 132 11456.03 88.11 56843.16 88888.00 2018-05-12 12:30:53.905 132 11456.03 88.14 56843.22 88888.00 2018-05-12 12:30:54.405 132 11456.00 88.10 56843.35 88888.00 2018-05-12 12:30:54.905 132 11455.94 88.07 56843.43 88888.00 2018-05-12 12:30:55.405 132 11456.07 88.11 56843.50 88888.00 2018-05-12 12:30:55.905 132 11456.02 88.16 56843.60 88888.00 2018-05-12 12:30:56.405 132 11455.91 88.18 56843.60 88888.00 2018-05-12 12:30:56.905 132 11455.96 88.19 56843.69 88888.00 2018-05-12 12:30:57.405 132 11455.95 88.16 56843.72 88888.00 2018-05-12 12:30:57.905 132 11455.85 88.21 56843.72 88888.00 2018-05-12 12:30:58.405 132 11455.80 88.23 56843.89 88888.00 2018-05-12 12:30:58.905 132 11455.79 88.19 56843.96 88888.00 2018-05-12 12:30:59.405 132 11455.71 88.24 56843.98 88888.00 2018-05-12 12:30:59.905 132 11455.68 88.31 56844.04 88888.00 2018-05-12 12:31:00.405 132 11455.75 88.30 56844.04 88888.00 2018-05-12 12:31:00.905 132 11455.70 88.25 56844.09 88888.00 2018-05-12 12:31:01.405 132 11455.74 88.17 56844.08 88888.00 2018-05-12 12:31:01.905 132 11455.73 88.22 56844.07 88888.00 2018-05-12 12:31:02.405 132 11455.66 88.26 56844.11 88888.00 2018-05-12 12:31:02.905 132 11455.60 88.28 56844.14 88888.00 2018-05-12 12:31:03.405 132 11455.56 88.31 56844.24 88888.00 2018-05-12 12:31:03.905 132 11455.54 88.31 56844.21 88888.00 2018-05-12 12:31:04.405 132 11455.72 88.31 56844.22 88888.00 2018-05-12 12:31:04.905 132 11455.75 88.31 56844.24 88888.00 2018-05-12 12:31:05.405 132 11455.75 88.22 56844.27 88888.00 2018-05-12 12:31:05.905 132 11455.60 88.16 56844.31 88888.00 2018-05-12 12:31:06.405 132 11455.49 88.24 56844.34 88888.00 2018-05-12 12:31:06.905 132 11455.54 88.18 56844.37 88888.00 2018-05-12 12:31:07.405 132 11455.42 88.17 56844.36 88888.00 2018-05-12 12:31:07.905 132 11455.43 88.10 56844.32 88888.00 2018-05-12 12:31:08.405 132 11455.43 88.11 56844.32 88888.00 2018-05-12 12:31:08.905 132 11455.32 88.14 56844.36 88888.00 2018-05-12 12:31:09.405 132 11455.36 88.14 56844.43 88888.00 2018-05-12 12:31:09.905 132 11455.43 88.14 56844.44 88888.00 2018-05-12 12:31:10.405 132 11455.33 88.15 56844.51 88888.00 2018-05-12 12:31:10.905 132 11455.36 88.15 56844.53 88888.00 2018-05-12 12:31:11.405 132 11455.40 88.09 56844.59 88888.00 2018-05-12 12:31:11.905 132 11455.42 88.08 56844.60 88888.00 2018-05-12 12:31:12.405 132 11455.35 88.14 56844.57 88888.00 2018-05-12 12:31:12.905 132 11455.35 88.11 56844.62 88888.00 2018-05-12 12:31:13.405 132 11455.33 88.09 56844.66 88888.00 2018-05-12 12:31:13.905 132 11455.31 88.11 56844.70 88888.00 2018-05-12 12:31:14.405 132 11455.39 88.10 56844.73 88888.00 2018-05-12 12:31:14.905 132 11455.29 88.07 56844.75 88888.00 2018-05-12 12:31:15.405 132 11455.19 88.09 56844.82 88888.00 2018-05-12 12:31:15.905 132 11455.26 88.07 56844.85 88888.00 2018-05-12 12:31:16.405 132 11455.22 88.02 56844.84 88888.00 2018-05-12 12:31:16.905 132 11455.28 88.10 56844.86 88888.00 2018-05-12 12:31:17.405 132 11455.35 88.18 56844.90 88888.00 2018-05-12 12:31:17.905 132 11455.31 88.19 56844.89 88888.00 2018-05-12 12:31:18.405 132 11455.23 88.19 56844.96 88888.00 2018-05-12 12:31:18.905 132 11455.19 88.19 56845.10 88888.00 2018-05-12 12:31:19.405 132 11455.10 88.18 56845.15 88888.00 2018-05-12 12:31:19.905 132 11455.02 88.17 56845.20 88888.00 2018-05-12 12:31:20.405 132 11454.96 88.18 56845.23 88888.00 2018-05-12 12:31:20.905 132 11454.95 88.18 56845.31 88888.00 2018-05-12 12:31:21.405 132 11454.91 88.19 56845.33 88888.00 2018-05-12 12:31:21.905 132 11454.90 88.23 56845.29 88888.00 2018-05-12 12:31:22.405 132 11454.98 88.23 56845.24 88888.00 2018-05-12 12:31:22.905 132 11454.91 88.21 56845.24 88888.00 2018-05-12 12:31:23.405 132 11454.82 88.25 56845.28 88888.00 2018-05-12 12:31:23.905 132 11454.77 88.26 56845.30 88888.00 2018-05-12 12:31:24.405 132 11454.67 88.29 56845.30 88888.00 2018-05-12 12:31:24.905 132 11454.63 88.30 56845.33 88888.00 2018-05-12 12:31:25.905 132 11454.59 88.32 56845.22 88888.00 2018-05-12 12:31:26.405 132 11454.60 88.35 56845.21 88888.00 2018-05-12 12:31:26.905 132 11454.52 88.37 56845.20 88888.00 2018-05-12 12:31:27.405 132 11454.43 88.38 56845.21 88888.00 2018-05-12 12:31:27.905 132 11454.38 88.34 56845.14 88888.00 2018-05-12 12:31:28.405 132 11454.36 88.37 56845.01 88888.00 2018-05-12 12:31:28.905 132 11454.35 88.30 56844.92 88888.00 2018-05-12 12:31:29.405 132 11454.26 88.30 56844.86 88888.00 2018-05-12 12:31:29.905 132 11454.28 88.32 56844.84 88888.00 2018-05-12 12:31:30.405 132 11454.29 88.29 56844.78 88888.00 2018-05-12 12:31:30.905 132 11454.17 88.24 56844.72 88888.00 2018-05-12 12:31:31.405 132 11454.13 88.25 56844.59 88888.00 2018-05-12 12:31:31.905 132 11454.18 88.21 56844.46 88888.00 2018-05-12 12:31:32.405 132 11454.10 88.16 56844.39 88888.00 2018-05-12 12:31:32.905 132 11454.11 88.15 56844.30 88888.00 2018-05-12 12:31:33.405 132 11454.11 88.11 56844.26 88888.00 2018-05-12 12:31:33.905 132 11454.11 88.10 56844.19 88888.00 2018-05-12 12:31:34.405 132 11454.03 88.10 56844.07 88888.00 2018-05-12 12:31:34.905 132 11454.05 88.10 56844.00 88888.00 2018-05-12 12:31:35.905 132 11453.96 88.07 56843.85 88888.00 2018-05-12 12:31:36.405 132 11453.98 88.03 56843.75 88888.00 2018-05-12 12:31:36.905 132 11454.00 88.02 56843.68 88888.00 2018-05-12 12:31:37.405 132 11453.98 88.05 56843.66 88888.00 2018-05-12 12:31:37.905 132 11453.99 88.01 56843.55 88888.00 2018-05-12 12:31:38.405 132 11453.94 87.95 56843.45 88888.00 2018-05-12 12:31:38.905 132 11453.89 87.96 56843.47 88888.00 2018-05-12 12:31:39.405 132 11453.86 88.03 56843.42 88888.00 2018-05-12 12:31:39.905 132 11453.87 87.96 56843.37 88888.00 2018-05-12 12:31:40.405 132 11453.85 87.90 56843.29 88888.00 2018-05-12 12:31:40.905 132 11453.93 87.92 56843.21 88888.00 2018-05-12 12:31:41.405 132 11453.97 87.94 56843.15 88888.00 2018-05-12 12:31:41.905 132 11453.94 87.95 56843.14 88888.00 2018-05-12 12:31:42.405 132 11453.98 87.97 56843.11 88888.00 2018-05-12 12:31:42.905 132 11454.03 87.98 56843.10 88888.00 2018-05-12 12:31:43.405 132 11454.05 87.95 56843.06 88888.00 2018-05-12 12:31:43.905 132 11454.03 87.95 56843.04 88888.00 2018-05-12 12:31:44.405 132 11454.07 87.92 56843.02 88888.00 2018-05-12 12:31:44.905 132 11454.08 87.94 56842.97 88888.00 2018-05-12 12:31:45.405 132 11454.10 87.96 56842.91 88888.00 2018-05-12 12:31:45.905 132 11454.21 87.97 56842.90 88888.00 2018-05-12 12:31:46.405 132 11454.25 87.97 56842.93 88888.00 2018-05-12 12:31:46.905 132 11454.21 88.00 56842.97 88888.00 2018-05-12 12:31:47.405 132 11454.22 88.03 56842.99 88888.00 2018-05-12 12:31:47.905 132 11454.25 88.02 56843.03 88888.00 2018-05-12 12:31:48.405 132 11454.27 88.09 56843.08 88888.00 2018-05-12 12:31:48.905 132 11454.45 88.11 56843.09 88888.00 2018-05-12 12:31:49.405 132 11454.42 88.14 56843.06 88888.00 2018-05-12 12:31:49.905 132 11454.33 88.17 56843.06 88888.00 2018-05-12 12:31:50.405 132 11454.39 88.18 56843.08 88888.00 2018-05-12 12:31:50.905 132 11454.45 88.21 56843.18 88888.00 2018-05-12 12:31:51.405 132 11454.45 88.23 56843.22 88888.00 2018-05-12 12:31:51.905 132 11454.43 88.30 56843.27 88888.00 2018-05-12 12:31:52.405 132 11454.41 88.30 56843.30 88888.00 2018-05-12 12:31:52.905 132 11454.38 88.29 56843.36 88888.00 2018-05-12 12:31:53.405 132 11454.40 88.36 56843.35 88888.00 2018-05-12 12:31:53.905 132 11454.43 88.39 56843.36 88888.00 2018-05-12 12:31:54.405 132 11454.42 88.38 56843.42 88888.00 2018-05-12 12:31:54.905 132 11454.41 88.36 56843.49 88888.00 2018-05-12 12:31:55.405 132 11454.45 88.35 56843.45 88888.00 2018-05-12 12:31:55.905 132 11454.42 88.35 56843.45 88888.00 2018-05-12 12:31:56.405 132 11454.40 88.39 56843.49 88888.00 2018-05-12 12:31:57.405 132 11454.39 88.39 56843.55 88888.00 2018-05-12 12:31:57.905 132 11454.43 88.43 56843.61 88888.00 2018-05-12 12:31:58.405 132 11454.40 88.49 56843.68 88888.00 2018-05-12 12:31:58.905 132 11454.35 88.42 56843.64 88888.00 2018-05-12 12:31:59.405 132 11454.24 88.41 56843.66 88888.00 2018-05-12 12:31:59.905 132 11454.29 88.39 56843.70 88888.00 2018-05-12 12:32:00.405 132 11454.28 88.41 56843.73 88888.00 2018-05-12 12:32:00.905 132 11454.22 88.41 56843.79 88888.00 2018-05-12 12:32:01.405 132 11454.22 88.39 56843.80 88888.00 2018-05-12 12:32:01.905 132 11454.17 88.37 56843.85 88888.00 2018-05-12 12:32:02.405 132 11454.13 88.34 56843.86 88888.00 2018-05-12 12:32:02.905 132 11454.11 88.39 56843.92 88888.00 2018-05-12 12:32:03.405 132 11454.07 88.31 56843.93 88888.00 2018-05-12 12:32:03.905 132 11454.01 88.24 56843.89 88888.00 2018-05-12 12:32:04.405 132 11453.98 88.19 56843.92 88888.00 2018-05-12 12:32:04.905 132 11453.97 88.17 56843.95 88888.00 2018-05-12 12:32:05.405 132 11453.87 88.17 56843.89 88888.00 2018-05-12 12:32:05.905 132 11453.89 88.17 56843.83 88888.00 2018-05-12 12:32:06.405 132 11453.90 88.16 56843.80 88888.00 2018-05-12 12:32:07.405 132 11453.82 88.10 56843.76 88888.00 2018-05-12 12:32:07.905 132 11453.79 88.09 56843.74 88888.00 2018-05-12 12:32:08.405 132 11453.73 88.02 56843.70 88888.00 2018-05-12 12:32:08.905 132 11453.76 88.02 56843.70 88888.00 2018-05-12 12:32:09.405 132 11453.83 87.97 56843.72 88888.00 2018-05-12 12:32:09.905 132 11453.78 87.92 56843.66 88888.00 2018-05-12 12:32:10.405 132 11453.71 87.90 56843.61 88888.00 2018-05-12 12:32:10.905 132 11453.69 87.92 56843.62 88888.00 2018-05-12 12:32:11.405 132 11453.76 87.89 56843.63 88888.00 2018-05-12 12:32:11.905 132 11453.69 87.88 56843.60 88888.00 2018-05-12 12:32:12.405 132 11453.75 87.87 56843.54 88888.00 2018-05-12 12:32:12.905 132 11453.86 87.81 56843.59 88888.00 2018-05-12 12:32:13.405 132 11453.80 87.82 56843.53 88888.00 2018-05-12 12:32:13.905 132 11453.84 87.90 56843.49 88888.00 2018-05-12 12:32:14.405 132 11453.90 87.91 56843.50 88888.00 2018-05-12 12:32:14.905 132 11453.84 87.92 56843.57 88888.00 2018-05-12 12:32:15.405 132 11453.91 87.96 56843.56 88888.00 2018-05-12 12:32:15.905 132 11453.96 87.92 56843.56 88888.00 2018-05-12 12:32:16.405 132 11453.92 87.96 56843.61 88888.00 2018-05-12 12:32:16.905 132 11453.99 87.98 56843.67 88888.00 2018-05-12 12:32:17.406 132 11454.06 88.00 56843.73 88888.00 2018-05-12 12:32:17.906 132 11453.97 88.02 56843.80 88888.00 2018-05-12 12:32:18.406 132 11453.98 88.04 56843.79 88888.00 2018-05-12 12:32:18.906 132 11454.08 88.05 56843.86 88888.00 2018-05-12 12:32:19.406 132 11454.12 88.11 56843.85 88888.00 2018-05-12 12:32:19.906 132 11454.10 88.10 56843.89 88888.00 2018-05-12 12:32:20.406 132 11454.10 88.12 56843.98 88888.00 2018-05-12 12:32:20.906 132 11454.12 88.14 56844.04 88888.00 2018-05-12 12:32:21.406 132 11454.01 88.12 56844.13 88888.00 2018-05-12 12:32:21.906 132 11454.06 88.22 56844.25 88888.00 2018-05-12 12:32:22.406 132 11454.10 88.24 56844.30 88888.00 2018-05-12 12:32:22.906 132 11454.08 88.28 56844.36 88888.00 2018-05-12 12:32:23.406 132 11454.11 88.34 56844.53 88888.00 2018-05-12 12:32:23.906 132 11454.07 88.38 56844.59 88888.00 2018-05-12 12:32:24.406 132 11453.98 88.41 56844.65 88888.00 2018-05-12 12:32:24.906 132 11453.96 88.46 56844.76 88888.00 2018-05-12 12:32:25.406 132 11454.00 88.45 56844.72 88888.00 2018-05-12 12:32:25.906 132 11453.87 88.48 56844.75 88888.00 2018-05-12 12:32:26.406 132 11453.79 88.51 56844.84 88888.00 2018-05-12 12:32:26.906 132 11453.85 88.41 56844.90 88888.00 2018-05-12 12:32:27.406 132 11453.77 88.44 56844.90 88888.00 2018-05-12 12:32:27.906 132 11453.64 88.51 56844.97 88888.00 2018-05-12 12:32:28.406 132 11453.69 88.50 56844.96 88888.00 2018-05-12 12:32:28.906 132 11453.66 88.50 56844.98 88888.00 2018-05-12 12:32:29.406 132 11453.59 88.49 56845.05 88888.00 2018-05-12 12:32:29.906 132 11453.58 88.52 56845.03 88888.00 2018-05-12 12:32:30.406 132 11453.57 88.53 56845.03 88888.00 2018-05-12 12:32:30.906 132 11453.53 88.51 56845.01 88888.00 2018-05-12 12:32:31.406 132 11453.53 88.50 56844.99 88888.00 2018-05-12 12:32:31.906 132 11453.48 88.45 56844.96 88888.00 2018-05-12 12:32:32.406 132 11453.43 88.45 56844.92 88888.00 2018-05-12 12:32:32.906 132 11453.38 88.48 56844.86 88888.00 2018-05-12 12:32:33.406 132 11453.32 88.42 56844.81 88888.00 2018-05-12 12:32:33.906 132 11453.29 88.41 56844.72 88888.00 2018-05-12 12:32:34.406 132 11453.34 88.41 56844.68 88888.00 2018-05-12 12:32:34.906 132 11453.36 88.36 56844.56 88888.00 2018-05-12 12:32:35.406 132 11453.31 88.35 56844.53 88888.00 2018-05-12 12:32:35.906 132 11453.37 88.30 56844.51 88888.00 2018-05-12 12:32:36.406 132 11453.35 88.24 56844.45 88888.00 2018-05-12 12:32:36.906 132 11453.31 88.22 56844.37 88888.00 2018-05-12 12:32:37.406 132 11453.31 88.23 56844.30 88888.00 2018-05-12 12:32:37.906 132 11453.35 88.23 56844.28 88888.00 2018-05-12 12:32:38.906 132 11453.36 88.17 56844.19 88888.00 2018-05-12 12:32:39.406 132 11453.45 88.15 56844.13 88888.00 2018-05-12 12:32:39.906 132 11453.42 88.16 56844.06 88888.00 2018-05-12 12:32:40.406 132 11453.43 88.11 56843.99 88888.00 2018-05-12 12:32:40.906 132 11453.48 88.09 56843.92 88888.00 2018-05-12 12:32:41.406 132 11453.49 88.07 56843.86 88888.00 2018-05-12 12:32:41.906 132 11453.57 88.07 56843.76 88888.00 2018-05-12 12:32:42.406 132 11453.63 88.08 56843.72 88888.00 2018-05-12 12:32:42.906 132 11453.69 88.03 56843.68 88888.00 2018-05-12 12:32:43.406 132 11453.73 88.02 56843.62 88888.00 2018-05-12 12:32:43.906 132 11453.84 88.05 56843.60 88888.00 2018-05-12 12:32:44.406 132 11453.96 88.02 56843.59 88888.00 2018-05-12 12:32:44.906 132 11453.91 88.03 56843.56 88888.00 2018-05-12 12:32:45.406 132 11453.92 88.05 56843.47 88888.00 2018-05-12 12:32:45.906 132 11454.06 88.00 56843.44 88888.00 2018-05-12 12:32:46.406 132 11454.07 88.02 56843.41 88888.00 2018-05-12 12:32:46.906 132 11454.17 88.05 56843.40 88888.00 2018-05-12 12:32:47.406 132 11454.22 88.07 56843.31 88888.00 2018-05-12 12:32:47.906 132 11454.21 88.08 56843.34 88888.00 2018-05-12 12:32:48.406 132 11454.29 88.10 56843.35 88888.00 2018-05-12 12:32:48.906 132 11454.33 88.11 56843.31 88888.00 2018-05-12 12:32:49.406 132 11454.41 88.14 56843.35 88888.00 2018-05-12 12:32:49.906 132 11454.46 88.17 56843.42 88888.00 2018-05-12 12:32:50.406 132 11454.49 88.17 56843.41 88888.00 2018-05-12 12:32:50.906 132 11454.50 88.16 56843.34 88888.00 2018-05-12 12:32:51.406 132 11454.46 88.16 56843.25 88888.00 2018-05-12 12:32:51.906 132 11454.60 88.17 56843.30 88888.00 2018-05-12 12:32:52.406 132 11454.64 88.15 56843.34 88888.00 2018-05-12 12:32:52.906 132 11454.70 88.16 56843.36 88888.00 2018-05-12 12:32:53.406 132 11454.73 88.16 56843.34 88888.00 2018-05-12 12:32:53.906 132 11454.77 88.21 56843.30 88888.00 2018-05-12 12:32:54.406 132 11454.80 88.22 56843.28 88888.00 2018-05-12 12:32:54.906 132 11454.81 88.22 56843.28 88888.00 2018-05-12 12:32:55.406 132 11454.84 88.24 56843.32 88888.00 2018-05-12 12:32:55.906 132 11454.88 88.25 56843.34 88888.00 2018-05-12 12:32:56.406 132 11454.98 88.30 56843.32 88888.00 2018-05-12 12:32:56.906 132 11454.98 88.25 56843.30 88888.00 2018-05-12 12:32:57.406 132 11454.97 88.25 56843.28 88888.00 2018-05-12 12:32:57.906 132 11455.03 88.23 56843.28 88888.00 2018-05-12 12:32:58.406 132 11455.08 88.23 56843.19 88888.00 2018-05-12 12:32:58.906 132 11455.03 88.22 56843.17 88888.00 2018-05-12 12:32:59.406 132 11455.02 88.28 56843.18 88888.00 2018-05-12 12:32:59.906 132 11455.11 88.30 56843.18 88888.00 2018-05-12 12:33:00.406 132 11455.07 88.31 56843.14 88888.00 2018-05-12 12:33:00.906 132 11455.08 88.34 56843.11 88888.00 2018-05-12 12:33:01.406 132 11455.10 88.35 56843.14 88888.00 2018-05-12 12:33:01.906 132 11455.05 88.30 56843.09 88888.00 2018-05-12 12:33:02.406 132 11455.11 88.34 56843.06 88888.00 2018-05-12 12:33:02.906 132 11455.16 88.31 56843.10 88888.00 2018-05-12 12:33:03.406 132 11455.10 88.22 56843.12 88888.00 2018-05-12 12:33:03.906 132 11455.07 88.23 56843.12 88888.00 2018-05-12 12:33:04.406 132 11455.17 88.22 56843.08 88888.00 2018-05-12 12:33:04.906 132 11455.10 88.16 56843.12 88888.00 2018-05-12 12:33:05.406 132 11455.04 88.16 56843.17 88888.00 2018-05-12 12:33:05.906 132 11455.05 88.12 56843.16 88888.00 2018-05-12 12:33:06.406 132 11455.09 88.10 56843.11 88888.00 2018-05-12 12:33:06.906 132 11455.07 88.08 56843.09 88888.00 2018-05-12 12:33:07.406 132 11455.03 88.08 56843.04 88888.00 2018-05-12 12:33:07.906 132 11455.03 88.05 56843.05 88888.00 2018-05-12 12:33:08.406 132 11455.00 87.97 56843.06 88888.00 2018-05-12 12:33:08.906 132 11455.02 88.02 56843.04 88888.00 2018-05-12 12:33:09.406 132 11455.01 88.02 56843.02 88888.00 2018-05-12 12:33:10.406 132 11454.94 87.96 56842.95 88888.00 2018-05-12 12:33:10.906 132 11454.97 87.89 56842.89 88888.00 2018-05-12 12:33:11.406 132 11454.89 87.83 56842.78 88888.00 2018-05-12 12:33:11.906 132 11454.90 87.82 56842.71 88888.00 2018-05-12 12:33:12.406 132 11454.87 87.80 56842.64 88888.00 2018-05-12 12:33:12.906 132 11454.78 87.75 56842.63 88888.00 2018-05-12 12:33:13.406 132 11454.85 87.74 56842.60 88888.00 2018-05-12 12:33:13.906 132 11454.80 87.69 56842.55 88888.00 2018-05-12 12:33:14.406 132 11454.73 87.60 56842.51 88888.00 2018-05-12 12:33:14.906 132 11454.68 87.55 56842.48 88888.00 2018-05-12 12:33:15.406 132 11454.70 87.53 56842.46 88888.00 2018-05-12 12:33:15.906 132 11454.64 87.51 56842.46 88888.00 2018-05-12 12:33:16.406 132 11454.68 87.51 56842.42 88888.00 2018-05-12 12:33:16.906 132 11454.68 87.40 56842.51 88888.00 2018-05-12 12:33:17.406 132 11454.57 87.39 56842.50 88888.00 2018-05-12 12:33:17.906 132 11454.50 87.40 56842.41 88888.00 2018-05-12 12:33:18.406 132 11454.59 87.39 56842.38 88888.00 2018-05-12 12:33:18.906 132 11454.56 87.36 56842.34 88888.00 2018-05-12 12:33:19.406 132 11454.54 87.36 56842.35 88888.00 2018-05-12 12:33:19.906 132 11454.57 87.33 56842.42 88888.00 2018-05-12 12:33:20.406 132 11454.53 87.25 56842.39 88888.00 2018-05-12 12:33:20.906 132 11454.52 87.28 56842.37 88888.00 2018-05-12 12:33:21.406 132 11454.53 87.28 56842.41 88888.00 2018-05-12 12:33:21.906 132 11454.48 87.22 56842.46 88888.00 2018-05-12 12:33:22.406 132 11454.48 87.17 56842.44 88888.00 2018-05-12 12:33:22.906 132 11454.48 87.22 56842.50 88888.00 2018-05-12 12:33:23.406 132 11454.48 87.16 56842.51 88888.00 2018-05-12 12:33:23.906 132 11454.43 87.12 56842.52 88888.00 2018-05-12 12:33:24.406 132 11454.43 87.15 56842.66 88888.00 2018-05-12 12:33:24.906 132 11454.43 87.16 56842.70 88888.00 2018-05-12 12:33:25.406 132 11454.36 87.13 56842.68 88888.00 2018-05-12 12:33:25.906 132 11454.31 87.17 56842.74 88888.00 2018-05-12 12:33:26.406 132 11454.33 87.12 56842.85 88888.00 2018-05-12 12:33:26.906 132 11454.25 87.09 56842.91 88888.00 2018-05-12 12:33:27.406 132 11454.17 87.15 56842.91 88888.00 2018-05-12 12:33:27.906 132 11454.19 87.14 56842.91 88888.00 2018-05-12 12:33:28.406 132 11454.19 87.08 56842.92 88888.00 2018-05-12 12:33:28.906 132 11454.20 87.02 56842.96 88888.00 2018-05-12 12:33:29.406 132 11454.17 87.00 56843.00 88888.00 2018-05-12 12:33:29.906 132 11454.14 87.01 56843.04 88888.00 2018-05-12 12:33:30.406 132 11454.07 87.03 56843.03 88888.00 2018-05-12 12:33:30.906 132 11454.04 87.03 56843.08 88888.00 2018-05-12 12:33:31.406 132 11454.00 86.99 56843.06 88888.00 2018-05-12 12:33:31.906 132 11453.97 86.99 56843.08 88888.00 2018-05-12 12:33:32.406 132 11453.96 87.07 56843.14 88888.00 2018-05-12 12:33:32.906 132 11453.99 87.01 56843.08 88888.00 2018-05-12 12:33:33.406 132 11453.93 86.99 56843.10 88888.00 2018-05-12 12:33:33.906 132 11453.96 86.95 56843.04 88888.00 2018-05-12 12:33:34.406 132 11453.92 86.91 56842.96 88888.00 2018-05-12 12:33:34.906 132 11453.83 86.89 56842.93 88888.00 2018-05-12 12:33:35.406 132 11453.83 86.86 56842.90 88888.00 2018-05-12 12:33:35.906 132 11453.86 86.83 56842.84 88888.00 2018-05-12 12:33:36.406 132 11453.85 86.86 56842.83 88888.00 2018-05-12 12:33:36.906 132 11453.86 86.86 56842.80 88888.00 2018-05-12 12:33:37.406 132 11453.91 86.86 56842.77 88888.00 2018-05-12 12:33:37.906 132 11453.86 86.83 56842.68 88888.00 2018-05-12 12:33:38.406 132 11453.85 86.82 56842.65 88888.00 2018-05-12 12:33:38.906 132 11453.83 86.79 56842.63 88888.00 2018-05-12 12:33:39.406 132 11453.77 86.73 56842.57 88888.00 2018-05-12 12:33:39.906 132 11453.79 86.75 56842.54 88888.00 2018-05-12 12:33:40.406 132 11453.84 86.75 56842.53 88888.00 2018-05-12 12:33:40.906 132 11453.79 86.73 56842.50 88888.00 2018-05-12 12:33:41.906 132 11453.84 86.74 56842.47 88888.00 2018-05-12 12:33:42.406 132 11453.85 86.72 56842.39 88888.00 2018-05-12 12:33:42.906 132 11453.85 86.69 56842.42 88888.00 2018-05-12 12:33:43.406 132 11453.84 86.64 56842.41 88888.00 2018-05-12 12:33:43.906 132 11453.77 86.61 56842.37 88888.00 2018-05-12 12:33:44.406 132 11453.75 86.61 56842.47 88888.00 2018-05-12 12:33:44.906 132 11453.76 86.60 56842.48 88888.00 2018-05-12 12:33:45.406 132 11453.72 86.55 56842.47 88888.00 2018-05-12 12:33:45.906 132 11453.70 86.55 56842.48 88888.00 2018-05-12 12:33:46.406 132 11453.71 86.57 56842.53 88888.00 2018-05-12 12:33:46.906 132 11453.73 86.57 56842.58 88888.00 2018-05-12 12:33:47.406 132 11453.66 86.58 56842.67 88888.00 2018-05-12 12:33:47.906 132 11453.62 86.58 56842.70 88888.00 2018-05-12 12:33:48.406 132 11453.62 86.58 56842.80 88888.00 2018-05-12 12:33:48.906 132 11453.52 86.53 56842.85 88888.00 2018-05-12 12:33:49.406 132 11453.51 86.53 56842.92 88888.00 2018-05-12 12:33:49.906 132 11453.48 86.52 56843.06 88888.00 2018-05-12 12:33:50.406 132 11453.37 86.51 56843.19 88888.00 2018-05-12 12:33:50.906 132 11453.36 86.52 56843.22 88888.00 2018-05-12 12:33:51.906 132 11453.21 86.54 56843.32 88888.00 2018-05-12 12:33:52.406 132 11453.16 86.57 56843.45 88888.00 2018-05-12 12:33:52.906 132 11453.14 86.51 56843.51 88888.00 2018-05-12 12:33:53.406 132 11453.00 86.46 56843.63 88888.00 2018-05-12 12:33:53.906 132 11452.88 86.45 56843.75 88888.00 2018-05-12 12:33:54.406 132 11452.82 86.48 56843.87 88888.00 2018-05-12 12:33:54.906 132 11452.73 86.48 56843.91 88888.00 2018-05-12 12:33:55.406 132 11452.64 86.47 56843.95 88888.00 2018-05-12 12:33:55.906 132 11452.61 86.53 56844.05 88888.00 2018-05-12 12:33:56.406 132 11452.58 86.54 56844.11 88888.00 2018-05-12 12:33:56.906 132 11452.43 86.53 56844.17 88888.00 2018-05-12 12:33:57.406 132 11452.40 86.49 56844.26 88888.00 2018-05-12 12:33:57.906 132 11452.31 86.45 56844.36 88888.00 2018-05-12 12:33:58.406 132 11452.18 86.37 56844.36 88888.00 2018-05-12 12:33:58.906 132 11452.14 86.33 56844.36 88888.00 2018-05-12 12:33:59.406 132 11452.07 86.31 56844.37 88888.00 2018-05-12 12:33:59.906 132 11451.92 86.33 56844.40 88888.00 2018-05-12 12:34:00.406 132 11451.92 86.32 56844.38 88888.00 2018-05-12 12:34:00.906 132 11451.88 86.33 56844.34 88888.00 2018-05-12 12:34:01.406 132 11451.78 86.35 56844.32 88888.00 2018-05-12 12:34:01.906 132 11451.76 86.35 56844.27 88888.00 2018-05-12 12:34:02.406 132 11451.76 86.28 56844.17 88888.00 2018-05-12 12:34:02.906 132 11451.67 86.26 56844.15 88888.00 2018-05-12 12:34:03.406 132 11451.62 86.26 56844.17 88888.00 2018-05-12 12:34:03.906 132 11451.61 86.17 56844.08 88888.00 2018-05-12 12:34:04.406 132 11451.62 86.18 56844.02 88888.00 2018-05-12 12:34:04.906 132 11451.55 86.20 56844.00 88888.00 2018-05-12 12:34:05.406 132 11451.57 86.17 56843.93 88888.00 2018-05-12 12:34:05.906 132 11451.51 86.15 56843.83 88888.00 2018-05-12 12:34:06.406 132 11451.48 86.10 56843.75 88888.00 2018-05-12 12:34:06.906 132 11451.58 86.05 56843.67 88888.00 2018-05-12 12:34:07.406 132 11451.61 86.04 56843.57 88888.00 2018-05-12 12:34:07.906 132 11451.53 86.03 56843.51 88888.00 2018-05-12 12:34:08.406 132 11451.60 86.00 56843.45 88888.00 2018-05-12 12:34:08.906 132 11451.60 85.96 56843.37 88888.00 2018-05-12 12:34:09.406 132 11451.58 85.98 56843.31 88888.00 2018-05-12 12:34:09.906 132 11451.65 86.00 56843.24 88888.00 2018-05-12 12:34:10.406 132 11451.68 86.05 56843.14 88888.00 2018-05-12 12:34:10.906 132 11451.63 86.01 56843.09 88888.00 2018-05-12 12:34:11.406 132 11451.74 85.96 56843.03 88888.00 2018-05-12 12:34:11.906 132 11451.74 85.90 56843.00 88888.00 2018-05-12 12:34:12.406 132 11451.75 85.91 56842.99 88888.00 2018-05-12 12:34:12.906 132 11451.77 85.92 56842.95 88888.00 2018-05-12 12:34:13.406 132 11451.77 85.90 56842.92 88888.00 2018-05-12 12:34:13.906 132 11451.82 85.90 56842.92 88888.00 2018-05-12 12:34:14.406 132 11451.84 85.91 56842.96 88888.00 2018-05-12 12:34:14.906 132 11451.82 85.92 56842.98 88888.00 2018-05-12 12:34:15.406 132 11451.75 85.94 56843.04 88888.00 2018-05-12 12:34:15.906 132 11451.79 86.00 56842.99 88888.00 2018-05-12 12:34:16.406 132 11451.81 86.04 56843.09 88888.00 2018-05-12 12:34:16.907 132 11451.76 86.05 56843.16 88888.00 2018-05-12 12:34:17.407 132 11451.75 86.11 56843.21 88888.00 2018-05-12 12:34:17.907 132 11451.81 86.12 56843.24 88888.00 2018-05-12 12:34:18.407 132 11451.75 86.11 56843.23 88888.00 2018-05-12 12:34:18.907 132 11451.68 86.10 56843.35 88888.00 2018-05-12 12:34:19.407 132 11451.78 86.13 56843.43 88888.00 2018-05-12 12:34:19.907 132 11451.77 86.15 56843.45 88888.00 2018-05-12 12:34:20.407 132 11451.71 86.23 56843.53 88888.00 2018-05-12 12:34:20.907 132 11451.79 86.20 56843.66 88888.00 2018-05-12 12:34:21.407 132 11451.67 86.19 56843.80 88888.00 2018-05-12 12:34:21.907 132 11451.61 86.17 56843.88 88888.00 2018-05-12 12:34:22.407 132 11451.65 86.21 56843.95 88888.00 2018-05-12 12:34:23.407 132 11451.53 86.25 56844.11 88888.00 2018-05-12 12:34:23.907 132 11451.46 86.23 56844.22 88888.00 2018-05-12 12:34:24.407 132 11451.46 86.20 56844.34 88888.00 2018-05-12 12:34:24.907 132 11451.40 86.21 56844.41 88888.00 2018-05-12 12:34:25.407 132 11451.40 86.24 56844.45 88888.00 2018-05-12 12:34:25.907 132 11451.35 86.20 56844.51 88888.00 2018-05-12 12:34:26.407 132 11451.25 86.15 56844.54 88888.00 2018-05-12 12:34:26.907 132 11451.20 86.15 56844.64 88888.00 2018-05-12 12:34:27.407 132 11451.14 86.18 56844.73 88888.00 2018-05-12 12:34:27.907 132 11451.12 86.18 56844.71 88888.00 2018-05-12 12:34:28.407 132 11451.05 86.19 56844.72 88888.00 2018-05-12 12:34:28.907 132 11451.01 86.15 56844.79 88888.00 2018-05-12 12:34:29.407 132 11450.90 86.15 56844.85 88888.00 2018-05-12 12:34:29.907 132 11450.90 86.24 56844.82 88888.00 2018-05-12 12:34:30.407 132 11450.82 86.14 56844.83 88888.00 2018-05-12 12:34:30.907 132 11450.78 86.11 56844.85 88888.00 2018-05-12 12:34:31.407 132 11450.78 86.12 56844.83 88888.00 2018-05-12 12:34:31.907 132 11450.79 86.14 56844.82 88888.00 2018-05-12 12:34:32.407 132 11450.71 86.15 56844.85 88888.00 2018-05-12 12:34:32.907 132 11450.63 86.10 56844.83 88888.00 2018-05-12 12:34:33.407 132 11450.66 86.07 56844.81 88888.00 2018-05-12 12:34:33.907 132 11450.56 85.98 56844.76 88888.00 2018-05-12 12:34:34.407 132 11450.49 86.03 56844.72 88888.00 2018-05-12 12:34:34.907 132 11450.56 85.98 56844.72 88888.00 2018-05-12 12:34:35.407 132 11450.50 85.98 56844.66 88888.00 2018-05-12 12:34:35.907 132 11450.46 85.98 56844.57 88888.00 2018-05-12 12:34:36.407 132 11450.47 85.98 56844.56 88888.00 2018-05-12 12:34:36.907 132 11450.47 85.94 56844.54 88888.00 2018-05-12 12:34:37.407 132 11450.39 85.92 56844.53 88888.00 2018-05-12 12:34:37.907 132 11450.38 85.83 56844.50 88888.00 2018-05-12 12:34:38.407 132 11450.44 85.86 56844.41 88888.00 2018-05-12 12:34:38.907 132 11450.39 85.93 56844.33 88888.00 2018-05-12 12:34:39.407 132 11450.36 85.92 56844.33 88888.00 2018-05-12 12:34:39.907 132 11450.37 85.91 56844.27 88888.00 2018-05-12 12:34:40.407 132 11450.32 85.87 56844.27 88888.00 2018-05-12 12:34:40.907 132 11450.28 85.84 56844.34 88888.00 2018-05-12 12:34:41.407 132 11450.26 85.80 56844.32 88888.00 2018-05-12 12:34:41.907 132 11450.24 85.79 56844.27 88888.00 2018-05-12 12:34:42.407 132 11450.24 85.81 56844.24 88888.00 2018-05-12 12:34:42.907 132 11450.25 85.84 56844.27 88888.00 2018-05-12 12:34:43.407 132 11450.19 85.87 56844.24 88888.00 2018-05-12 12:34:43.907 132 11450.17 85.86 56844.19 88888.00 2018-05-12 12:34:44.407 132 11450.17 85.86 56844.22 88888.00 2018-05-12 12:34:44.907 132 11450.18 85.93 56844.24 88888.00 2018-05-12 12:34:45.407 132 11450.16 85.90 56844.32 88888.00 2018-05-12 12:34:45.907 132 11450.15 85.93 56844.37 88888.00 2018-05-12 12:34:46.407 132 11450.15 85.98 56844.34 88888.00 2018-05-12 12:34:46.907 132 11450.07 85.99 56844.38 88888.00 2018-05-12 12:34:47.407 132 11450.04 85.99 56844.44 88888.00 2018-05-12 12:34:47.907 132 11450.07 86.04 56844.43 88888.00 2018-05-12 12:34:48.407 132 11450.03 86.11 56844.47 88888.00 2018-05-12 12:34:48.907 132 11450.04 86.14 56844.51 88888.00 2018-05-12 12:34:49.407 132 11450.04 86.13 56844.46 88888.00 2018-05-12 12:34:49.907 132 11449.98 86.14 56844.49 88888.00 2018-05-12 12:34:50.407 132 11450.00 86.18 56844.51 88888.00 2018-05-12 12:34:50.907 132 11450.04 86.18 56844.54 88888.00 2018-05-12 12:34:51.407 132 11450.00 86.23 56844.53 88888.00 2018-05-12 12:34:51.907 132 11450.02 86.28 56844.58 88888.00 2018-05-12 12:34:52.407 132 11450.04 86.31 56844.62 88888.00 2018-05-12 12:34:52.907 132 11449.95 86.35 56844.60 88888.00 2018-05-12 12:34:53.407 132 11449.97 86.37 56844.60 88888.00 2018-05-12 12:34:53.907 132 11449.97 86.38 56844.59 88888.00 2018-05-12 12:34:54.907 132 11449.94 86.37 56844.56 88888.00 2018-05-12 12:34:55.407 132 11449.94 86.39 56844.62 88888.00 2018-05-12 12:34:55.907 132 11449.97 86.37 56844.56 88888.00 2018-05-12 12:34:56.407 132 11449.94 86.35 56844.50 88888.00 2018-05-12 12:34:56.907 132 11449.96 86.39 56844.45 88888.00 2018-05-12 12:34:57.407 132 11449.95 86.38 56844.44 88888.00 2018-05-12 12:34:57.907 132 11449.94 86.42 56844.36 88888.00 2018-05-12 12:34:58.407 132 11449.95 86.47 56844.26 88888.00 2018-05-12 12:34:58.907 132 11449.95 86.40 56844.31 88888.00 2018-05-12 12:34:59.407 132 11449.91 86.41 56844.33 88888.00 2018-05-12 12:34:59.907 132 11449.90 86.35 56844.28 88888.00 2018-05-12 12:35:00.407 132 11449.89 86.27 56844.28 88888.00 2018-05-12 12:35:00.907 132 11449.86 86.25 56844.25 88888.00 2018-05-12 12:35:01.407 132 11449.86 86.27 56844.21 88888.00 2018-05-12 12:35:01.907 132 11449.90 86.21 56844.15 88888.00 2018-05-12 12:35:02.407 132 11449.87 86.14 56844.11 88888.00 2018-05-12 12:35:02.907 132 11449.86 86.14 56844.07 88888.00 2018-05-12 12:35:03.407 132 11449.89 86.12 56844.07 88888.00 2018-05-12 12:35:03.907 132 11449.90 86.10 56844.08 88888.00 2018-05-12 12:35:04.407 132 11449.86 86.11 56844.11 88888.00 2018-05-12 12:35:04.907 132 11449.84 86.10 56844.07 88888.00 2018-05-12 12:35:05.407 132 11449.86 86.11 56844.01 88888.00 2018-05-12 12:35:05.907 132 11449.79 85.96 56843.98 88888.00 2018-05-12 12:35:06.407 132 11449.84 86.03 56843.98 88888.00 2018-05-12 12:35:06.907 132 11449.83 86.08 56843.87 88888.00 2018-05-12 12:35:07.407 132 11449.86 86.07 56843.85 88888.00 2018-05-12 12:35:07.907 132 11449.89 86.07 56843.87 88888.00 2018-05-12 12:35:08.407 132 11449.88 86.03 56843.81 88888.00 2018-05-12 12:35:08.907 132 11449.82 85.98 56843.79 88888.00 2018-05-12 12:35:09.407 132 11449.87 86.00 56843.77 88888.00 2018-05-12 12:35:09.907 132 11449.90 85.93 56843.77 88888.00 2018-05-12 12:35:10.407 132 11449.84 85.91 56843.77 88888.00 2018-05-12 12:35:10.907 132 11449.83 85.96 56843.77 88888.00 2018-05-12 12:35:11.407 132 11449.90 85.92 56843.80 88888.00 2018-05-12 12:35:11.907 132 11449.84 85.94 56843.86 88888.00 2018-05-12 12:35:12.407 132 11449.89 85.97 56843.86 88888.00 2018-05-12 12:35:12.907 132 11450.01 85.98 56843.81 88888.00 2018-05-12 12:35:13.407 132 11450.02 85.97 56843.80 88888.00 2018-05-12 12:35:13.907 132 11450.04 86.01 56843.82 88888.00 2018-05-12 12:35:14.407 132 11450.11 86.05 56843.82 88888.00 2018-05-12 12:35:14.907 132 11450.14 86.06 56843.75 88888.00 2018-05-12 12:35:15.407 132 11450.15 86.13 56843.79 88888.00 2018-05-12 12:35:15.907 132 11450.22 86.14 56843.86 88888.00 2018-05-12 12:35:16.407 132 11450.19 86.14 56843.88 88888.00 2018-05-12 12:35:16.907 132 11450.23 86.15 56843.91 88888.00 2018-05-12 12:35:17.407 132 11450.32 86.20 56843.95 88888.00 2018-05-12 12:35:17.907 132 11450.31 86.23 56844.00 88888.00 2018-05-12 12:35:18.407 132 11450.38 86.24 56843.98 88888.00 2018-05-12 12:35:18.907 132 11450.51 86.27 56844.00 88888.00 2018-05-12 12:35:19.407 132 11450.50 86.30 56844.05 88888.00 2018-05-12 12:35:19.907 132 11450.50 86.28 56844.05 88888.00 2018-05-12 12:35:20.407 132 11450.57 86.30 56844.06 88888.00 2018-05-12 12:35:20.907 132 11450.60 86.31 56844.07 88888.00 2018-05-12 12:35:21.407 132 11450.56 86.32 56844.11 88888.00 2018-05-12 12:35:21.907 132 11450.66 86.33 56844.14 88888.00 2018-05-12 12:35:22.407 132 11450.72 86.34 56844.20 88888.00 2018-05-12 12:35:22.907 132 11450.70 86.37 56844.26 88888.00 2018-05-12 12:35:23.407 132 11450.80 86.33 56844.26 88888.00 2018-05-12 12:35:23.907 132 11450.82 86.32 56844.25 88888.00 2018-05-12 12:35:24.407 132 11450.80 86.34 56844.20 88888.00 2018-05-12 12:35:24.907 132 11450.80 86.39 56844.15 88888.00 2018-05-12 12:35:25.407 132 11450.86 86.39 56844.13 88888.00 2018-05-12 12:35:26.407 132 11450.92 86.49 56844.08 88888.00 2018-05-12 12:35:26.907 132 11450.97 86.52 56844.08 88888.00 2018-05-12 12:35:27.407 132 11451.02 86.54 56844.05 88888.00 2018-05-12 12:35:27.907 132 11451.07 86.59 56843.99 88888.00 2018-05-12 12:35:28.407 132 11451.07 86.53 56843.96 88888.00 2018-05-12 12:35:28.907 132 11451.08 86.45 56843.92 88888.00 2018-05-12 12:35:29.407 132 11451.12 86.44 56843.88 88888.00 2018-05-12 12:35:29.907 132 11451.16 86.47 56843.85 88888.00 2018-05-12 12:35:30.407 132 11451.21 86.52 56843.76 88888.00 2018-05-12 12:35:30.907 132 11451.25 86.42 56843.69 88888.00 2018-05-12 12:35:31.407 132 11451.30 86.40 56843.68 88888.00 2018-05-12 12:35:31.907 132 11451.30 86.41 56843.66 88888.00 2018-05-12 12:35:32.407 132 11451.27 86.44 56843.56 88888.00 2018-05-12 12:35:32.907 132 11451.37 86.46 56843.50 88888.00 2018-05-12 12:35:33.407 132 11451.37 86.40 56843.55 88888.00 2018-05-12 12:35:33.907 132 11451.30 86.39 56843.53 88888.00 2018-05-12 12:35:34.407 132 11451.34 86.40 56843.43 88888.00 2018-05-12 12:35:34.907 132 11451.34 86.32 56843.38 88888.00 2018-05-12 12:35:35.407 132 11451.35 86.31 56843.41 88888.00 2018-05-12 12:35:36.407 132 11451.39 86.31 56843.41 88888.00 2018-05-12 12:35:36.907 132 11451.34 86.21 56843.43 88888.00 2018-05-12 12:35:37.407 132 11451.30 86.12 56843.53 88888.00 2018-05-12 12:35:37.907 132 11451.35 86.12 56843.50 88888.00 2018-05-12 12:35:38.407 132 11451.23 86.07 56843.50 88888.00 2018-05-12 12:35:38.907 132 11451.18 86.07 56843.51 88888.00 2018-05-12 12:35:39.407 132 11451.21 86.05 56843.51 88888.00 2018-05-12 12:35:39.907 132 11451.11 85.97 56843.55 88888.00 2018-05-12 12:35:40.407 132 11451.06 86.01 56843.61 88888.00 2018-05-12 12:35:40.907 132 11451.09 86.01 56843.66 88888.00 2018-05-12 12:35:41.407 132 11451.01 85.93 56843.75 88888.00 2018-05-12 12:35:41.907 132 11450.97 85.89 56843.82 88888.00 2018-05-12 12:35:42.407 132 11450.94 85.84 56843.89 88888.00 2018-05-12 12:35:42.907 132 11450.90 85.81 56844.00 88888.00 2018-05-12 12:35:43.407 132 11450.84 85.81 56844.08 88888.00 2018-05-12 12:35:43.907 132 11450.84 85.80 56844.18 88888.00 2018-05-12 12:35:44.407 132 11450.74 85.79 56844.27 88888.00 2018-05-12 12:35:44.907 132 11450.66 85.74 56844.33 88888.00 2018-05-12 12:35:45.407 132 11450.67 85.74 56844.44 88888.00 2018-05-12 12:35:45.907 132 11450.65 85.77 56844.54 88888.00 2018-05-12 12:35:46.407 132 11450.58 85.77 56844.64 88888.00 2018-05-12 12:35:46.907 132 11450.56 85.71 56844.73 88888.00 2018-05-12 12:35:47.407 132 11450.56 85.72 56844.86 88888.00 2018-05-12 12:35:47.907 132 11450.51 85.74 56844.96 88888.00 2018-05-12 12:35:48.407 132 11450.46 85.79 56845.10 88888.00 2018-05-12 12:35:48.907 132 11450.49 85.81 56845.18 88888.00 2018-05-12 12:35:49.407 132 11450.43 85.76 56845.27 88888.00 2018-05-12 12:35:49.907 132 11450.45 85.70 56845.36 88888.00 2018-05-12 12:35:50.407 132 11450.52 85.73 56845.43 88888.00 2018-05-12 12:35:50.907 132 11450.45 85.74 56845.53 88888.00 2018-05-12 12:35:51.407 132 11450.40 85.79 56845.60 88888.00 2018-05-12 12:35:51.907 132 11450.45 85.80 56845.66 88888.00 2018-05-12 12:35:52.407 132 11450.43 85.80 56845.76 88888.00 2018-05-12 12:35:52.907 132 11450.33 85.86 56845.85 88888.00 2018-05-12 12:35:53.407 132 11450.36 85.85 56845.82 88888.00 2018-05-12 12:35:53.907 132 11450.35 85.85 56845.94 88888.00 2018-05-12 12:35:54.407 132 11450.25 85.86 56846.08 88888.00 2018-05-12 12:35:54.907 132 11450.28 85.91 56846.16 88888.00 2018-05-12 12:35:55.407 132 11450.30 85.93 56846.24 88888.00 2018-05-12 12:35:55.907 132 11450.16 85.96 56846.32 88888.00 2018-05-12 12:35:56.407 132 11450.17 85.94 56846.44 88888.00 2018-05-12 12:35:56.907 132 11450.23 85.97 56846.44 88888.00 2018-05-12 12:35:57.407 132 11450.15 85.98 56846.53 88888.00 2018-05-12 12:35:57.907 132 11450.16 85.99 56846.59 88888.00 2018-05-12 12:35:58.407 132 11450.16 85.98 56846.72 88888.00 2018-05-12 12:35:58.907 132 11450.15 85.98 56846.76 88888.00 2018-05-12 12:35:59.407 132 11450.15 85.99 56846.74 88888.00 2018-05-12 12:35:59.907 132 11450.16 86.01 56846.81 88888.00 2018-05-12 12:36:00.407 132 11450.10 85.99 56846.84 88888.00 2018-05-12 12:36:00.907 132 11450.08 86.00 56846.84 88888.00 2018-05-12 12:36:01.407 132 11450.07 86.03 56846.95 88888.00 2018-05-12 12:36:01.907 132 11450.01 85.98 56847.00 88888.00 2018-05-12 12:36:02.407 132 11449.96 86.00 56847.02 88888.00 2018-05-12 12:36:02.907 132 11449.98 86.03 56847.07 88888.00 2018-05-12 12:36:03.407 132 11449.90 86.00 56847.00 88888.00 2018-05-12 12:36:03.907 132 11449.86 85.92 56846.97 88888.00 2018-05-12 12:36:04.407 132 11449.87 85.94 56847.02 88888.00 2018-05-12 12:36:04.907 132 11449.82 85.96 56847.03 88888.00 2018-05-12 12:36:05.407 132 11449.79 85.93 56847.01 88888.00 2018-05-12 12:36:05.907 132 11449.81 85.92 56847.03 88888.00 2018-05-12 12:36:06.407 132 11449.79 85.91 56847.07 88888.00 2018-05-12 12:36:06.907 132 11449.66 85.94 56847.08 88888.00 2018-05-12 12:36:07.907 132 11449.62 85.94 56847.06 88888.00 2018-05-12 12:36:08.407 132 11449.46 85.91 56847.04 88888.00 2018-05-12 12:36:08.907 132 11449.51 85.98 56847.04 88888.00 2018-05-12 12:36:09.407 132 11449.53 85.98 56847.09 88888.00 2018-05-12 12:36:09.907 132 11449.39 85.93 56847.07 88888.00 2018-05-12 12:36:10.407 132 11449.34 85.91 56847.03 88888.00 2018-05-12 12:36:10.907 132 11449.41 85.93 56847.01 88888.00 2018-05-12 12:36:11.407 132 11449.36 85.92 56846.96 88888.00 2018-05-12 12:36:11.907 132 11449.25 85.90 56847.00 88888.00 2018-05-12 12:36:12.407 132 11449.22 85.87 56847.04 88888.00 2018-05-12 12:36:12.907 132 11449.13 85.89 56847.03 88888.00 2018-05-12 12:36:13.407 132 11449.04 85.92 56847.04 88888.00 2018-05-12 12:36:13.907 132 11449.05 85.92 56847.06 88888.00 2018-05-12 12:36:14.407 132 11448.97 85.87 56847.09 88888.00 2018-05-12 12:36:14.907 132 11448.87 85.94 56847.14 88888.00 2018-05-12 12:36:15.907 132 11448.75 85.96 56847.16 88888.00 2018-05-12 12:36:16.407 132 11448.62 85.99 56847.22 88888.00 2018-05-12 12:36:16.907 132 11448.61 86.00 56847.29 88888.00 2018-05-12 12:36:17.907 132 11448.49 86.03 56847.45 88888.00 2018-05-12 12:36:18.407 132 11448.43 86.03 56847.46 88888.00 2018-05-12 12:36:18.907 132 11448.43 85.99 56847.46 88888.00 2018-05-12 12:36:19.407 132 11448.28 85.92 56847.53 88888.00 2018-05-12 12:36:19.907 132 11448.27 85.91 56847.59 88888.00 2018-05-12 12:36:20.407 132 11448.28 85.98 56847.66 88888.00 2018-05-12 12:36:20.907 132 11448.14 85.97 56847.73 88888.00 2018-05-12 12:36:21.407 132 11448.08 86.00 56847.79 88888.00 2018-05-12 12:36:21.907 132 11448.13 85.93 56847.83 88888.00 2018-05-12 12:36:22.407 132 11448.03 85.89 56847.87 88888.00 2018-05-12 12:36:22.908 132 11447.97 85.87 56847.92 88888.00 2018-05-12 12:36:23.408 132 11447.94 85.89 56847.86 88888.00 2018-05-12 12:36:23.908 132 11447.80 85.84 56847.89 88888.00 2018-05-12 12:36:24.408 132 11447.74 85.86 56847.93 88888.00 2018-05-12 12:36:24.908 132 11447.78 85.86 56847.94 88888.00 2018-05-12 12:36:25.908 132 11447.58 85.84 56847.92 88888.00 2018-05-12 12:36:26.408 132 11447.59 85.86 56847.89 88888.00 2018-05-12 12:36:26.908 132 11447.57 85.87 56847.94 88888.00 2018-05-12 12:36:27.408 132 11447.47 85.93 56847.92 88888.00 2018-05-12 12:36:27.908 132 11447.48 85.98 56847.89 88888.00 2018-05-12 12:36:28.408 132 11447.39 85.98 56847.86 88888.00 2018-05-12 12:36:28.908 132 11447.34 85.99 56847.84 88888.00 2018-05-12 12:36:29.408 132 11447.40 86.01 56847.72 88888.00 2018-05-12 12:36:29.908 132 11447.44 85.98 56847.61 88888.00 2018-05-12 12:36:30.408 132 11447.36 85.99 56847.55 88888.00 2018-05-12 12:36:30.908 132 11447.36 85.99 56847.54 88888.00 2018-05-12 12:36:31.408 132 11447.33 85.96 56847.53 88888.00 2018-05-12 12:36:31.908 132 11447.32 85.92 56847.45 88888.00 2018-05-12 12:36:32.408 132 11447.34 85.93 56847.27 88888.00 2018-05-12 12:36:32.908 132 11447.38 85.86 56847.21 88888.00 2018-05-12 12:36:33.408 132 11447.38 85.87 56847.16 88888.00 2018-05-12 12:36:33.908 132 11447.37 85.93 56847.04 88888.00 2018-05-12 12:36:34.408 132 11447.46 85.92 56847.00 88888.00 2018-05-12 12:36:34.908 132 11447.43 85.92 56846.89 88888.00 2018-05-12 12:36:35.408 132 11447.38 85.86 56846.80 88888.00 2018-05-12 12:36:35.908 132 11447.46 85.85 56846.70 88888.00 2018-05-12 12:36:36.408 132 11447.46 85.89 56846.62 88888.00 2018-05-12 12:36:36.908 132 11447.43 85.91 56846.59 88888.00 2018-05-12 12:36:37.408 132 11447.47 85.96 56846.53 88888.00 2018-05-12 12:36:37.908 132 11447.51 85.91 56846.38 88888.00 2018-05-12 12:36:38.408 132 11447.52 85.96 56846.38 88888.00 2018-05-12 12:36:38.908 132 11447.60 86.05 56846.35 88888.00 2018-05-12 12:36:39.408 132 11447.59 86.04 56846.27 88888.00 2018-05-12 12:36:39.908 132 11447.58 86.01 56846.24 88888.00 2018-05-12 12:36:40.408 132 11447.62 86.01 56846.18 88888.00 2018-05-12 12:36:40.908 132 11447.64 86.03 56846.16 88888.00 2018-05-12 12:36:41.408 132 11447.62 86.06 56846.13 88888.00 2018-05-12 12:36:41.908 132 11447.66 86.07 56846.07 88888.00 2018-05-12 12:36:42.408 132 11447.68 86.01 56846.08 88888.00 2018-05-12 12:36:42.908 132 11447.66 86.03 56846.00 88888.00 2018-05-12 12:36:43.408 132 11447.67 86.01 56846.01 88888.00 2018-05-12 12:36:43.908 132 11447.72 86.06 56846.03 88888.00 2018-05-12 12:36:44.408 132 11447.72 86.04 56846.00 88888.00 2018-05-12 12:36:44.908 132 11447.69 86.08 56846.01 88888.00 2018-05-12 12:36:45.408 132 11447.75 86.11 56845.99 88888.00 2018-05-12 12:36:45.908 132 11447.71 86.07 56845.95 88888.00 2018-05-12 12:36:46.408 132 11447.73 86.10 56845.99 88888.00 2018-05-12 12:36:46.908 132 11447.78 86.10 56846.01 88888.00 2018-05-12 12:36:47.408 132 11447.78 86.11 56845.97 88888.00 2018-05-12 12:36:47.908 132 11447.79 86.20 56845.88 88888.00 2018-05-12 12:36:48.408 132 11447.83 86.25 56845.91 88888.00 2018-05-12 12:36:49.408 132 11447.87 86.37 56845.91 88888.00 2018-05-12 12:36:49.908 132 11447.89 86.41 56845.91 88888.00 2018-05-12 12:36:50.408 132 11447.86 86.38 56845.97 88888.00 2018-05-12 12:36:50.908 132 11447.87 86.40 56845.95 88888.00 2018-05-12 12:36:51.408 132 11447.97 86.44 56845.94 88888.00 2018-05-12 12:36:51.908 132 11447.94 86.51 56845.90 88888.00 2018-05-12 12:36:52.408 132 11447.92 86.55 56845.90 88888.00 2018-05-12 12:36:52.908 132 11448.01 86.59 56845.80 88888.00 2018-05-12 12:36:53.408 132 11447.99 86.61 56845.78 88888.00 2018-05-12 12:36:53.908 132 11447.95 86.65 56845.75 88888.00 2018-05-12 12:36:54.408 132 11447.97 86.71 56845.71 88888.00 2018-05-12 12:36:54.908 132 11448.06 86.73 56845.74 88888.00 2018-05-12 12:36:55.408 132 11448.04 86.76 56845.74 88888.00 2018-05-12 12:36:55.908 132 11448.08 86.80 56845.73 88888.00 2018-05-12 12:36:56.408 132 11448.15 86.82 56845.68 88888.00 2018-05-12 12:36:56.908 132 11448.13 86.82 56845.62 88888.00 2018-05-12 12:36:57.408 132 11448.16 86.87 56845.56 88888.00 2018-05-12 12:36:57.908 132 11448.27 86.89 56845.59 88888.00 2018-05-12 12:36:58.408 132 11448.24 86.87 56845.56 88888.00 2018-05-12 12:36:59.408 132 11448.31 86.89 56845.49 88888.00 2018-05-12 12:36:59.908 132 11448.33 86.87 56845.36 88888.00 2018-05-12 12:37:00.408 132 11448.28 86.91 56845.33 88888.00 2018-05-12 12:37:00.908 132 11448.35 86.88 56845.29 88888.00 2018-05-12 12:37:01.408 132 11448.33 86.87 56845.21 88888.00 2018-05-12 12:37:01.908 132 11448.27 86.83 56845.05 88888.00 2018-05-12 12:37:02.408 132 11448.31 86.80 56844.99 88888.00 2018-05-12 12:37:02.908 132 11448.24 86.75 56844.96 88888.00 2018-05-12 12:37:03.408 132 11448.20 86.72 56844.98 88888.00 2018-05-12 12:37:03.908 132 11448.22 86.67 56844.89 88888.00 2018-05-12 12:37:04.408 132 11448.21 86.64 56844.79 88888.00 2018-05-12 12:37:04.908 132 11448.19 86.64 56844.79 88888.00 2018-05-12 12:37:05.408 132 11448.21 86.61 56844.71 88888.00 2018-05-12 12:37:05.908 132 11448.22 86.62 56844.68 88888.00 2018-05-12 12:37:06.408 132 11448.14 86.59 56844.70 88888.00 2018-05-12 12:37:06.908 132 11448.15 86.57 56844.64 88888.00 2018-05-12 12:37:07.408 132 11448.13 86.53 56844.58 88888.00 2018-05-12 12:37:07.908 132 11448.07 86.51 56844.50 88888.00 2018-05-12 12:37:08.408 132 11448.02 86.44 56844.49 88888.00 2018-05-12 12:37:08.908 132 11448.08 86.39 56844.45 88888.00 2018-05-12 12:37:09.408 132 11448.01 86.34 56844.34 88888.00 2018-05-12 12:37:09.908 132 11447.96 86.31 56844.27 88888.00 2018-05-12 12:37:10.408 132 11448.02 86.23 56844.20 88888.00 2018-05-12 12:37:10.908 132 11447.93 86.14 56844.20 88888.00 2018-05-12 12:37:11.408 132 11447.87 86.15 56844.30 88888.00 2018-05-12 12:37:11.908 132 11447.89 86.11 56844.26 88888.00 2018-05-12 12:37:12.408 132 11447.87 86.07 56844.22 88888.00 2018-05-12 12:37:12.908 132 11447.88 86.03 56844.18 88888.00 2018-05-12 12:37:13.408 132 11447.92 85.99 56844.13 88888.00 2018-05-12 12:37:13.908 132 11447.88 85.97 56844.13 88888.00 2018-05-12 12:37:14.408 132 11447.83 85.94 56844.15 88888.00 2018-05-12 12:37:14.908 132 11447.85 85.96 56844.11 88888.00 2018-05-12 12:37:15.408 132 11447.82 86.00 56844.08 88888.00 2018-05-12 12:37:15.908 132 11447.74 86.01 56844.13 88888.00 2018-05-12 12:37:16.408 132 11447.76 85.99 56844.14 88888.00 2018-05-12 12:37:16.908 132 11447.83 85.97 56844.20 88888.00 2018-05-12 12:37:17.408 132 11447.75 85.97 56844.26 88888.00 2018-05-12 12:37:17.908 132 11447.78 85.96 56844.30 88888.00 2018-05-12 12:37:18.408 132 11447.87 85.97 56844.31 88888.00 2018-05-12 12:37:18.908 132 11447.79 86.03 56844.36 88888.00 2018-05-12 12:37:19.408 132 11447.86 86.08 56844.49 88888.00 2018-05-12 12:37:19.908 132 11447.94 86.07 56844.58 88888.00 2018-05-12 12:37:20.408 132 11447.89 86.12 56844.64 88888.00 2018-05-12 12:37:20.908 132 11447.97 86.18 56844.72 88888.00 2018-05-12 12:37:21.408 132 11448.06 86.17 56844.85 88888.00 2018-05-12 12:37:21.908 132 11448.02 86.19 56844.99 88888.00 2018-05-12 12:37:22.408 132 11448.06 86.26 56845.05 88888.00 2018-05-12 12:37:22.908 132 11448.15 86.30 56845.07 88888.00 2018-05-12 12:37:23.408 132 11448.13 86.33 56845.17 88888.00 2018-05-12 12:37:23.908 132 11448.17 86.40 56845.28 88888.00 2018-05-12 12:37:24.408 132 11448.26 86.42 56845.36 88888.00 2018-05-12 12:37:24.908 132 11448.26 86.48 56845.43 88888.00 2018-05-12 12:37:25.408 132 11448.22 86.58 56845.56 88888.00 2018-05-12 12:37:25.908 132 11448.28 86.55 56845.63 88888.00 2018-05-12 12:37:26.408 132 11448.35 86.61 56845.73 88888.00 2018-05-12 12:37:26.908 132 11448.31 86.72 56845.81 88888.00 2018-05-12 12:37:27.408 132 11448.31 86.81 56845.91 88888.00 2018-05-12 12:37:27.908 132 11448.37 86.87 56846.06 88888.00 2018-05-12 12:37:28.408 132 11448.36 86.88 56846.16 88888.00 2018-05-12 12:37:28.908 132 11448.36 86.94 56846.26 88888.00 2018-05-12 12:37:29.408 132 11448.37 86.95 56846.29 88888.00 2018-05-12 12:37:29.908 132 11448.33 87.02 56846.38 88888.00 2018-05-12 12:37:30.408 132 11448.36 87.06 56846.48 88888.00 2018-05-12 12:37:30.908 132 11448.35 87.03 56846.57 88888.00 2018-05-12 12:37:31.408 132 11448.22 87.12 56846.64 88888.00 2018-05-12 12:37:31.908 132 11448.22 87.15 56846.78 88888.00 2018-05-12 12:37:32.408 132 11448.31 87.19 56846.89 88888.00 2018-05-12 12:37:32.908 132 11448.24 87.16 56846.96 88888.00 2018-05-12 12:37:33.408 132 11448.20 87.16 56847.03 88888.00 2018-05-12 12:37:33.908 132 11448.21 87.15 56847.08 88888.00 2018-05-12 12:37:34.408 132 11448.09 87.15 56847.13 88888.00 2018-05-12 12:37:34.908 132 11448.07 87.20 56847.16 88888.00 2018-05-12 12:37:35.408 132 11448.10 87.25 56847.20 88888.00 2018-05-12 12:37:35.908 132 11448.08 87.27 56847.19 88888.00 2018-05-12 12:37:36.408 132 11448.02 87.30 56847.20 88888.00 2018-05-12 12:37:36.908 132 11448.03 87.26 56847.29 88888.00 2018-05-12 12:37:37.408 132 11447.96 87.27 56847.29 88888.00 2018-05-12 12:37:37.908 132 11447.93 87.30 56847.33 88888.00 2018-05-12 12:37:38.908 132 11447.94 87.26 56847.35 88888.00 2018-05-12 12:37:39.408 132 11447.90 87.29 56847.39 88888.00 2018-05-12 12:37:39.908 132 11447.89 87.35 56847.36 88888.00 2018-05-12 12:37:40.408 132 11447.86 87.34 56847.38 88888.00 2018-05-12 12:37:40.908 132 11447.80 87.28 56847.40 88888.00 2018-05-12 12:37:41.408 132 11447.74 87.27 56847.41 88888.00 2018-05-12 12:37:41.908 132 11447.69 87.23 56847.39 88888.00 2018-05-12 12:37:42.408 132 11447.57 87.19 56847.44 88888.00 2018-05-12 12:37:42.908 132 11447.57 87.19 56847.44 88888.00 2018-05-12 12:37:43.408 132 11447.58 87.13 56847.39 88888.00 2018-05-12 12:37:43.908 132 11447.51 87.07 56847.38 88888.00 2018-05-12 12:37:44.408 132 11447.46 87.03 56847.35 88888.00 2018-05-12 12:37:44.908 132 11447.46 87.02 56847.30 88888.00 2018-05-12 12:37:45.408 132 11447.34 86.95 56847.27 88888.00 2018-05-12 12:37:45.908 132 11447.29 86.88 56847.22 88888.00 2018-05-12 12:37:46.408 132 11447.27 86.83 56847.20 88888.00 2018-05-12 12:37:46.908 132 11447.19 86.85 56847.20 88888.00 2018-05-12 12:37:47.408 132 11447.11 86.82 56847.15 88888.00 2018-05-12 12:37:47.908 132 11447.13 86.74 56847.15 88888.00 2018-05-12 12:37:48.408 132 11447.03 86.60 56847.10 88888.00 2018-05-12 12:37:48.908 132 11446.99 86.54 56847.02 88888.00 2018-05-12 12:37:49.408 132 11447.02 86.54 56846.98 88888.00 2018-05-12 12:37:49.908 132 11447.01 86.47 56847.00 88888.00 2018-05-12 12:37:50.408 132 11446.90 86.44 56847.00 88888.00 2018-05-12 12:37:50.908 132 11446.87 86.42 56846.95 88888.00 2018-05-12 12:37:51.408 132 11446.88 86.34 56846.95 88888.00 2018-05-12 12:37:51.908 132 11446.80 86.27 56847.00 88888.00 2018-05-12 12:37:52.408 132 11446.85 86.24 56846.96 88888.00 2018-05-12 12:37:52.908 132 11446.82 86.26 56846.87 88888.00 2018-05-12 12:37:53.408 132 11446.76 86.30 56846.89 88888.00 2018-05-12 12:37:53.908 132 11446.81 86.27 56846.84 88888.00 2018-05-12 12:37:54.408 132 11446.82 86.20 56846.77 88888.00 2018-05-12 12:37:54.908 132 11446.75 86.17 56846.77 88888.00 2018-05-12 12:37:55.408 132 11446.75 86.19 56846.85 88888.00 2018-05-12 12:37:55.908 132 11446.78 86.13 56846.84 88888.00 2018-05-12 12:37:56.408 132 11446.75 86.08 56846.88 88888.00 2018-05-12 12:37:56.908 132 11446.78 86.11 56846.94 88888.00 2018-05-12 12:37:57.408 132 11446.76 86.06 56846.89 88888.00 2018-05-12 12:37:57.908 132 11446.72 86.00 56846.89 88888.00 2018-05-12 12:37:58.408 132 11446.70 86.03 56846.95 88888.00 2018-05-12 12:37:58.908 132 11446.78 86.01 56846.93 88888.00 2018-05-12 12:37:59.408 132 11446.72 85.97 56846.95 88888.00 2018-05-12 12:37:59.908 132 11446.71 86.06 56846.97 88888.00 2018-05-12 12:38:00.408 132 11446.83 86.10 56846.97 88888.00 2018-05-12 12:38:00.908 132 11446.77 86.03 56847.01 88888.00 2018-05-12 12:38:01.408 132 11446.72 86.05 56847.12 88888.00 2018-05-12 12:38:01.908 132 11446.78 86.05 56847.12 88888.00 2018-05-12 12:38:02.408 132 11446.82 86.07 56847.21 88888.00 2018-05-12 12:38:02.908 132 11446.81 86.08 56847.22 88888.00 2018-05-12 12:38:03.408 132 11446.82 86.11 56847.19 88888.00 2018-05-12 12:38:03.908 132 11446.77 86.07 56847.20 88888.00 2018-05-12 12:38:04.408 132 11446.80 86.08 56847.26 88888.00 2018-05-12 12:38:04.908 132 11446.81 86.10 56847.33 88888.00 2018-05-12 12:38:05.408 132 11446.80 86.03 56847.34 88888.00 2018-05-12 12:38:05.908 132 11446.80 86.05 56847.36 88888.00 2018-05-12 12:38:06.408 132 11446.82 86.08 56847.38 88888.00 2018-05-12 12:38:06.908 132 11446.78 86.08 56847.39 88888.00 2018-05-12 12:38:07.408 132 11446.72 86.05 56847.46 88888.00 2018-05-12 12:38:07.908 132 11446.82 86.03 56847.48 88888.00 2018-05-12 12:38:08.408 132 11446.82 86.03 56847.52 88888.00 2018-05-12 12:38:08.908 132 11446.69 86.00 56847.45 88888.00 2018-05-12 12:38:09.408 132 11446.67 86.00 56847.48 88888.00 2018-05-12 12:38:09.908 132 11446.77 85.97 56847.49 88888.00 2018-05-12 12:38:10.408 132 11446.68 85.94 56847.47 88888.00 2018-05-12 12:38:10.908 132 11446.63 85.98 56847.49 88888.00 2018-05-12 12:38:11.408 132 11446.63 85.90 56847.48 88888.00 2018-05-12 12:38:12.408 132 11446.62 85.89 56847.48 88888.00 2018-05-12 12:38:12.908 132 11446.67 85.86 56847.48 88888.00 2018-05-12 12:38:13.408 132 11446.63 85.83 56847.48 88888.00 2018-05-12 12:38:13.908 132 11446.56 85.86 56847.46 88888.00 2018-05-12 12:38:14.408 132 11446.63 85.85 56847.41 88888.00 2018-05-12 12:38:14.908 132 11446.60 85.79 56847.34 88888.00 2018-05-12 12:38:15.408 132 11446.55 85.81 56847.30 88888.00 2018-05-12 12:38:15.908 132 11446.57 85.81 56847.26 88888.00 2018-05-12 12:38:16.408 132 11446.51 85.73 56847.25 88888.00 2018-05-12 12:38:16.908 132 11446.46 85.76 56847.21 88888.00 2018-05-12 12:38:17.408 132 11446.43 85.77 56847.17 88888.00 2018-05-12 12:38:17.908 132 11446.37 85.74 56847.12 88888.00 2018-05-12 12:38:18.408 132 11446.29 85.72 56847.09 88888.00 2018-05-12 12:38:18.908 132 11446.30 85.65 56847.03 88888.00 2018-05-12 12:38:19.408 132 11446.30 85.59 56847.01 88888.00 2018-05-12 12:38:19.908 132 11446.25 85.59 56846.98 88888.00 2018-05-12 12:38:20.408 132 11446.29 85.59 56846.91 88888.00 2018-05-12 12:38:20.908 132 11446.18 85.52 56846.82 88888.00 2018-05-12 12:38:21.408 132 11446.11 85.43 56846.72 88888.00 2018-05-12 12:38:21.908 132 11446.16 85.37 56846.61 88888.00 2018-05-12 12:38:22.408 132 11446.16 85.32 56846.52 88888.00 2018-05-12 12:38:22.908 132 11446.12 85.31 56846.44 88888.00 2018-05-12 12:38:23.408 132 11446.09 85.29 56846.43 88888.00 2018-05-12 12:38:23.908 132 11446.09 85.23 56846.33 88888.00 2018-05-12 12:38:24.408 132 11445.99 85.15 56846.33 88888.00 2018-05-12 12:38:24.908 132 11445.94 85.11 56846.23 88888.00 2018-05-12 12:38:25.408 132 11446.00 85.06 56846.13 88888.00 2018-05-12 12:38:25.908 132 11445.93 84.99 56846.01 88888.00 2018-05-12 12:38:26.408 132 11445.80 84.94 56845.86 88888.00 2018-05-12 12:38:26.908 132 11445.86 84.87 56845.69 88888.00 2018-05-12 12:38:27.408 132 11445.79 84.79 56845.54 88888.00 2018-05-12 12:38:27.908 132 11445.67 84.71 56845.46 88888.00 2018-05-12 12:38:28.408 132 11445.73 84.63 56845.36 88888.00 2018-05-12 12:38:28.908 132 11445.76 84.57 56845.26 88888.00 2018-05-12 12:38:29.408 132 11445.71 84.50 56845.11 88888.00 2018-05-12 12:38:29.908 132 11445.72 84.42 56845.04 88888.00 2018-05-12 12:38:30.408 132 11445.70 84.28 56844.95 88888.00 2018-05-12 12:38:30.908 132 11445.56 84.21 56844.78 88888.00 2018-05-12 12:38:31.408 132 11445.53 84.15 56844.62 88888.00 2018-05-12 12:38:31.908 132 11445.52 84.13 56844.49 88888.00 2018-05-12 12:38:32.409 132 11445.50 84.04 56844.40 88888.00 2018-05-12 12:38:32.909 132 11445.51 83.97 56844.26 88888.00 2018-05-12 12:38:33.409 132 11445.49 83.94 56844.15 88888.00 2018-05-12 12:38:33.909 132 11445.41 83.89 56844.01 88888.00 2018-05-12 12:38:34.409 132 11445.38 83.80 56843.93 88888.00 2018-05-12 12:38:34.909 132 11445.38 83.73 56843.85 88888.00 2018-05-12 12:38:35.409 132 11445.30 83.69 56843.80 88888.00 2018-05-12 12:38:35.909 132 11445.35 83.68 56843.76 88888.00 2018-05-12 12:38:36.409 132 11445.39 83.66 56843.72 88888.00 2018-05-12 12:38:36.909 132 11445.35 83.61 56843.73 88888.00 2018-05-12 12:38:37.409 132 11445.31 83.55 56843.67 88888.00 2018-05-12 12:38:37.909 132 11445.32 83.52 56843.60 88888.00 2018-05-12 12:38:38.409 132 11445.30 83.51 56843.56 88888.00 2018-05-12 12:38:38.909 132 11445.23 83.51 56843.48 88888.00 2018-05-12 12:38:39.409 132 11445.25 83.48 56843.43 88888.00 2018-05-12 12:38:39.909 132 11445.24 83.39 56843.41 88888.00 2018-05-12 12:38:40.409 132 11445.28 83.38 56843.42 88888.00 2018-05-12 12:38:40.909 132 11445.31 83.41 56843.38 88888.00 2018-05-12 12:38:41.409 132 11445.35 83.35 56843.40 88888.00 2018-05-12 12:38:41.909 132 11445.33 83.42 56843.44 88888.00 2018-05-12 12:38:42.409 132 11445.32 83.45 56843.41 88888.00 2018-05-12 12:38:42.909 132 11445.29 83.46 56843.32 88888.00 2018-05-12 12:38:43.409 132 11445.29 83.45 56843.32 88888.00 2018-05-12 12:38:43.909 132 11445.33 83.43 56843.38 88888.00 2018-05-12 12:38:44.409 132 11445.32 83.38 56843.40 88888.00 2018-05-12 12:38:44.909 132 11445.28 83.40 56843.36 88888.00 2018-05-12 12:38:45.409 132 11445.31 83.43 56843.32 88888.00 2018-05-12 12:38:45.909 132 11445.39 83.46 56843.37 88888.00 2018-05-12 12:38:46.409 132 11445.35 83.47 56843.50 88888.00 2018-05-12 12:38:46.909 132 11445.38 83.54 56843.56 88888.00 2018-05-12 12:38:47.409 132 11445.44 83.59 56843.60 88888.00 2018-05-12 12:38:47.909 132 11445.36 83.54 56843.66 88888.00 2018-05-12 12:38:48.409 132 11445.39 83.52 56843.64 88888.00 2018-05-12 12:38:48.909 132 11445.45 83.51 56843.67 88888.00 2018-05-12 12:38:49.409 132 11445.42 83.51 56843.75 88888.00 2018-05-12 12:38:49.909 132 11445.37 83.52 56843.76 88888.00 2018-05-12 12:38:50.409 132 11445.39 83.61 56843.83 88888.00 2018-05-12 12:38:50.909 132 11445.38 83.61 56843.85 88888.00 2018-05-12 12:38:51.409 132 11445.36 83.67 56843.88 88888.00 2018-05-12 12:38:51.909 132 11445.35 83.70 56843.93 88888.00 2018-05-12 12:38:52.409 132 11445.30 83.66 56843.95 88888.00 2018-05-12 12:38:52.909 132 11445.30 83.61 56843.99 88888.00 2018-05-12 12:38:53.409 132 11445.32 83.68 56844.07 88888.00 2018-05-12 12:38:53.909 132 11445.30 83.72 56844.04 88888.00 2018-05-12 12:38:54.409 132 11445.31 83.70 56844.11 88888.00 2018-05-12 12:38:54.909 132 11445.35 83.72 56844.12 88888.00 2018-05-12 12:38:55.409 132 11445.30 83.69 56844.12 88888.00 2018-05-12 12:38:55.909 132 11445.23 83.63 56844.11 88888.00 2018-05-12 12:38:56.409 132 11445.26 83.67 56844.14 88888.00 2018-05-12 12:38:56.909 132 11445.24 83.70 56844.15 88888.00 2018-05-12 12:38:57.409 132 11445.16 83.70 56844.11 88888.00 2018-05-12 12:38:57.909 132 11445.09 83.75 56844.14 88888.00 2018-05-12 12:38:58.409 132 11445.09 83.72 56844.13 88888.00 2018-05-12 12:38:58.909 132 11445.07 83.67 56844.14 88888.00 2018-05-12 12:38:59.409 132 11445.02 83.69 56844.12 88888.00 2018-05-12 12:38:59.909 132 11445.07 83.69 56844.11 88888.00 2018-05-12 12:39:00.409 132 11444.97 83.69 56844.07 88888.00 2018-05-12 12:39:00.909 132 11445.02 83.68 56844.05 88888.00 2018-05-12 12:39:01.409 132 11445.03 83.67 56843.99 88888.00 2018-05-12 12:39:01.909 132 11445.02 83.67 56843.94 88888.00 2018-05-12 12:39:02.409 132 11444.97 83.67 56843.87 88888.00 2018-05-12 12:39:02.909 132 11445.02 83.68 56843.83 88888.00 2018-05-12 12:39:03.409 132 11444.98 83.72 56843.79 88888.00 2018-05-12 12:39:03.909 132 11445.00 83.74 56843.74 88888.00 2018-05-12 12:39:04.409 132 11445.03 83.77 56843.70 88888.00 2018-05-12 12:39:04.909 132 11445.08 83.75 56843.68 88888.00 2018-05-12 12:39:05.409 132 11445.08 83.72 56843.61 88888.00 2018-05-12 12:39:05.909 132 11445.18 83.68 56843.53 88888.00 2018-05-12 12:39:06.409 132 11445.17 83.62 56843.45 88888.00 2018-05-12 12:39:06.909 132 11445.15 83.65 56843.41 88888.00 2018-05-12 12:39:07.409 132 11445.21 83.67 56843.38 88888.00 2018-05-12 12:39:07.909 132 11445.23 83.69 56843.36 88888.00 2018-05-12 12:39:08.409 132 11445.26 83.73 56843.37 88888.00 2018-05-12 12:39:08.909 132 11445.37 83.75 56843.32 88888.00 2018-05-12 12:39:09.409 132 11445.39 83.77 56843.35 88888.00 2018-05-12 12:39:09.909 132 11445.39 83.79 56843.37 88888.00 2018-05-12 12:39:10.409 132 11445.42 83.82 56843.32 88888.00 2018-05-12 12:39:10.909 132 11445.44 83.75 56843.32 88888.00 2018-05-12 12:39:11.409 132 11445.43 83.77 56843.36 88888.00 2018-05-12 12:39:11.909 132 11445.43 83.81 56843.40 88888.00 2018-05-12 12:39:12.409 132 11445.49 83.87 56843.36 88888.00 2018-05-12 12:39:12.909 132 11445.51 83.90 56843.35 88888.00 2018-05-12 12:39:13.409 132 11445.51 83.90 56843.43 88888.00 2018-05-12 12:39:13.909 132 11445.52 83.93 56843.45 88888.00 2018-05-12 12:39:14.409 132 11445.52 83.94 56843.51 88888.00 2018-05-12 12:39:14.909 132 11445.50 84.00 56843.57 88888.00 2018-05-12 12:39:15.409 132 11445.49 84.02 56843.60 88888.00 2018-05-12 12:39:15.909 132 11445.42 83.97 56843.61 88888.00 2018-05-12 12:39:16.409 132 11445.39 83.99 56843.64 88888.00 2018-05-12 12:39:16.909 132 11445.41 83.96 56843.69 88888.00 2018-05-12 12:39:17.409 132 11445.35 83.80 56843.77 88888.00 2018-05-12 12:39:17.909 132 11445.32 83.94 56843.89 88888.00 2018-05-12 12:39:18.409 132 11445.36 83.99 56843.95 88888.00 2018-05-12 12:39:18.909 132 11445.23 84.02 56844.00 88888.00 2018-05-12 12:39:19.409 132 11445.12 84.00 56844.07 88888.00 2018-05-12 12:39:19.909 132 11445.15 83.96 56844.07 88888.00 2018-05-12 12:39:20.409 132 11445.09 83.99 56844.12 88888.00 2018-05-12 12:39:20.909 132 11444.97 83.97 56844.15 88888.00 2018-05-12 12:39:21.409 132 11444.95 83.97 56844.21 88888.00 2018-05-12 12:39:21.909 132 11444.93 83.89 56844.19 88888.00 2018-05-12 12:39:22.409 132 11444.81 83.95 56844.19 88888.00 2018-05-12 12:39:22.909 132 11444.79 83.97 56844.15 88888.00 2018-05-12 12:39:23.409 132 11444.77 83.94 56844.13 88888.00 2018-05-12 12:39:23.909 132 11444.67 83.93 56844.13 88888.00 2018-05-12 12:39:24.409 132 11444.67 83.97 56844.18 88888.00 2018-05-12 12:39:25.409 132 11444.61 83.89 56844.21 88888.00 2018-05-12 12:39:25.909 132 11444.61 83.87 56844.15 88888.00 2018-05-12 12:39:26.409 132 11444.67 83.86 56844.12 88888.00 2018-05-12 12:39:26.909 132 11444.61 83.83 56844.09 88888.00 2018-05-12 12:39:27.409 132 11444.67 83.80 56844.13 88888.00 2018-05-12 12:39:27.909 132 11444.76 83.82 56844.12 88888.00 2018-05-12 12:39:28.409 132 11444.76 83.80 56843.99 88888.00 2018-05-12 12:39:28.909 132 11444.77 83.82 56843.95 88888.00 2018-05-12 12:39:29.409 132 11444.87 83.89 56843.95 88888.00 2018-05-12 12:39:29.909 132 11444.88 83.99 56843.92 88888.00 2018-05-12 12:39:30.409 132 11444.91 84.03 56843.87 88888.00 2018-05-12 12:39:30.909 132 11445.02 84.07 56843.81 88888.00 2018-05-12 12:39:31.409 132 11445.04 84.06 56843.76 88888.00 2018-05-12 12:39:31.909 132 11445.04 84.08 56843.75 88888.00 2018-05-12 12:39:32.409 132 11445.18 84.07 56843.72 88888.00 2018-05-12 12:39:32.909 132 11445.24 84.13 56843.73 88888.00 2018-05-12 12:39:33.409 132 11445.29 84.17 56843.72 88888.00 2018-05-12 12:39:33.909 132 11445.44 84.19 56843.76 88888.00 2018-05-12 12:39:34.409 132 11445.55 84.20 56843.76 88888.00 2018-05-12 12:39:35.409 132 11445.62 84.28 56843.80 88888.00 2018-05-12 12:39:35.909 132 11445.67 84.28 56843.76 88888.00 2018-05-12 12:39:36.409 132 11445.71 84.30 56843.77 88888.00 2018-05-12 12:39:36.909 132 11445.73 84.38 56843.83 88888.00 2018-05-12 12:39:37.409 132 11445.79 84.45 56843.91 88888.00 2018-05-12 12:39:37.909 132 11445.73 84.36 56843.93 88888.00 2018-05-12 12:39:38.409 132 11445.80 84.36 56843.98 88888.00 2018-05-12 12:39:38.909 132 11445.88 84.40 56844.07 88888.00 2018-05-12 12:39:39.409 132 11445.85 84.38 56844.17 88888.00 2018-05-12 12:39:39.909 132 11445.81 84.45 56844.26 88888.00 2018-05-12 12:39:40.409 132 11445.84 84.50 56844.36 88888.00 2018-05-12 12:39:40.909 132 11445.80 84.49 56844.39 88888.00 2018-05-12 12:39:41.409 132 11445.78 84.50 56844.47 88888.00 2018-05-12 12:39:41.909 132 11445.84 84.57 56844.54 88888.00 2018-05-12 12:39:42.409 132 11445.78 84.54 56844.68 88888.00 2018-05-12 12:39:42.909 132 11445.69 84.55 56844.81 88888.00 2018-05-12 12:39:43.409 132 11445.69 84.53 56844.90 88888.00 2018-05-12 12:39:43.909 132 11445.63 84.53 56845.02 88888.00 2018-05-12 12:39:44.409 132 11445.53 84.56 56845.11 88888.00 2018-05-12 12:39:44.909 132 11445.60 84.58 56845.22 88888.00 2018-05-12 12:39:45.409 132 11445.56 84.56 56845.30 88888.00 2018-05-12 12:39:45.909 132 11445.48 84.64 56845.40 88888.00 2018-05-12 12:39:46.409 132 11445.55 84.64 56845.54 88888.00 2018-05-12 12:39:46.909 132 11445.56 84.62 56845.60 88888.00 2018-05-12 12:39:47.409 132 11445.42 84.63 56845.65 88888.00 2018-05-12 12:39:47.909 132 11445.35 84.67 56845.72 88888.00 2018-05-12 12:39:48.409 132 11445.35 84.65 56845.78 88888.00 2018-05-12 12:39:48.909 132 11445.31 84.65 56845.79 88888.00 2018-05-12 12:39:49.409 132 11445.31 84.64 56845.87 88888.00 2018-05-12 12:39:49.909 132 11445.33 84.60 56845.91 88888.00 2018-05-12 12:39:50.409 132 11445.24 84.60 56845.95 88888.00 2018-05-12 12:39:50.909 132 11445.19 84.61 56846.03 88888.00 2018-05-12 12:39:51.409 132 11445.17 84.67 56846.03 88888.00 2018-05-12 12:39:51.909 132 11445.11 84.64 56846.05 88888.00 2018-05-12 12:39:52.409 132 11445.16 84.70 56846.08 88888.00 2018-05-12 12:39:52.909 132 11445.19 84.77 56846.07 88888.00 2018-05-12 12:39:53.409 132 11445.11 84.77 56846.03 88888.00 2018-05-12 12:39:53.909 132 11445.05 84.72 56846.06 88888.00 2018-05-12 12:39:54.409 132 11445.09 84.70 56846.05 88888.00 2018-05-12 12:39:54.909 132 11445.02 84.70 56846.04 88888.00 2018-05-12 12:39:55.409 132 11444.96 84.70 56846.04 88888.00 2018-05-12 12:39:55.909 132 11444.97 84.65 56845.99 88888.00 2018-05-12 12:39:56.409 132 11444.94 84.65 56845.97 88888.00 2018-05-12 12:39:56.909 132 11444.93 84.65 56845.97 88888.00 2018-05-12 12:39:57.409 132 11444.96 84.64 56845.87 88888.00 2018-05-12 12:39:57.909 132 11444.88 84.65 56845.82 88888.00 2018-05-12 12:39:58.409 132 11444.83 84.65 56845.78 88888.00 2018-05-12 12:39:58.909 132 11444.91 84.62 56845.75 88888.00 2018-05-12 12:39:59.409 132 11444.93 84.56 56845.74 88888.00 2018-05-12 12:39:59.909 132 11444.90 84.57 56845.73 88888.00 2018-05-12 12:40:00.409 132 11444.88 84.53 56845.76 88888.00 2018-05-12 12:40:00.909 132 11444.84 84.49 56845.74 88888.00 2018-05-12 12:40:01.409 132 11444.82 84.50 56845.74 88888.00 2018-05-12 12:40:01.909 132 11444.86 84.53 56845.74 88888.00 2018-05-12 12:40:02.409 132 11444.93 84.49 56845.73 88888.00 2018-05-12 12:40:02.909 132 11444.88 84.48 56845.69 88888.00 2018-05-12 12:40:03.409 132 11444.89 84.54 56845.69 88888.00 2018-05-12 12:40:03.909 132 11444.96 84.55 56845.67 88888.00 2018-05-12 12:40:04.409 132 11444.98 84.56 56845.65 88888.00 2018-05-12 12:40:04.909 132 11444.97 84.54 56845.72 88888.00 2018-05-12 12:40:05.409 132 11445.02 84.51 56845.73 88888.00 2018-05-12 12:40:05.909 132 11445.02 84.53 56845.73 88888.00 2018-05-12 12:40:07.409 132 11445.14 84.42 56845.90 88888.00 2018-05-12 12:40:07.909 132 11445.12 84.45 56845.95 88888.00 2018-05-12 12:40:08.409 132 11445.18 84.48 56846.05 88888.00 2018-05-12 12:40:08.909 132 11445.15 84.45 56846.11 88888.00 2018-05-12 12:40:09.409 132 11445.25 84.47 56846.20 88888.00 2018-05-12 12:40:09.909 132 11445.35 84.48 56846.26 88888.00 2018-05-12 12:40:10.409 132 11445.31 84.45 56846.29 88888.00 2018-05-12 12:40:10.909 132 11445.31 84.47 56846.38 88888.00 2018-05-12 12:40:11.409 132 11445.32 84.60 56846.50 88888.00 2018-05-12 12:40:11.909 132 11445.32 84.60 56846.53 88888.00 2018-05-12 12:40:12.409 132 11445.30 84.58 56846.64 88888.00 2018-05-12 12:40:12.909 132 11445.37 84.56 56846.80 88888.00 2018-05-12 12:40:13.409 132 11445.33 84.48 56846.81 88888.00 2018-05-12 12:40:13.909 132 11445.26 84.45 56846.90 88888.00 2018-05-12 12:40:14.409 132 11445.26 84.44 56846.94 88888.00 2018-05-12 12:40:14.909 132 11445.22 84.43 56847.06 88888.00 2018-05-12 12:40:15.409 132 11445.11 84.47 56847.20 88888.00 2018-05-12 12:40:15.909 132 11445.10 84.43 56847.26 88888.00 2018-05-12 12:40:16.909 132 11444.97 84.34 56847.35 88888.00 2018-05-12 12:40:17.409 132 11444.94 84.33 56847.42 88888.00 2018-05-12 12:40:17.909 132 11444.89 84.27 56847.48 88888.00 2018-05-12 12:40:18.409 132 11444.79 84.22 56847.57 88888.00 2018-05-12 12:40:18.909 132 11444.62 84.29 56847.57 88888.00 2018-05-12 12:40:19.409 132 11444.56 84.27 56847.58 88888.00 2018-05-12 12:40:19.909 132 11444.42 84.20 56847.65 88888.00 2018-05-12 12:40:20.409 132 11444.37 84.17 56847.67 88888.00 2018-05-12 12:40:20.909 132 11444.34 84.15 56847.68 88888.00 2018-05-12 12:40:21.409 132 11444.20 84.09 56847.71 88888.00 2018-05-12 12:40:21.909 132 11444.09 84.14 56847.72 88888.00 2018-05-12 12:40:22.409 132 11444.09 84.10 56847.66 88888.00 2018-05-12 12:40:22.909 132 11443.99 84.03 56847.66 88888.00 2018-05-12 12:40:23.409 132 11443.89 84.07 56847.75 88888.00 2018-05-12 12:40:23.909 132 11443.80 84.04 56847.83 88888.00 2018-05-12 12:40:24.909 132 11443.75 83.90 56847.67 88888.00 2018-05-12 12:40:25.409 132 11443.72 83.93 56847.65 88888.00 2018-05-12 12:40:25.909 132 11443.64 83.93 56847.62 88888.00 2018-05-12 12:40:26.409 132 11443.59 83.96 56847.57 88888.00 2018-05-12 12:40:26.909 132 11443.59 83.96 56847.51 88888.00 2018-05-12 12:40:27.409 132 11443.56 83.92 56847.52 88888.00 2018-05-12 12:40:27.909 132 11443.47 83.92 56847.53 88888.00 2018-05-12 12:40:28.409 132 11443.49 83.85 56847.46 88888.00 2018-05-12 12:40:28.909 132 11443.48 83.86 56847.36 88888.00 2018-05-12 12:40:29.409 132 11443.45 83.88 56847.30 88888.00 2018-05-12 12:40:29.910 132 11443.50 83.87 56847.25 88888.00 2018-05-12 12:40:30.410 132 11443.54 83.87 56847.22 88888.00 2018-05-12 12:40:30.910 132 11443.43 83.89 56847.17 88888.00 2018-05-12 12:40:31.410 132 11443.40 83.93 56847.07 88888.00 2018-05-12 12:40:31.910 132 11443.48 83.85 56846.98 88888.00 2018-05-12 12:40:32.410 132 11443.59 83.81 56846.95 88888.00 2018-05-12 12:40:32.910 132 11443.62 83.86 56846.84 88888.00 2018-05-12 12:40:33.410 132 11443.63 83.89 56846.80 88888.00 2018-05-12 12:40:33.910 132 11443.65 83.89 56846.74 88888.00 2018-05-12 12:40:34.410 132 11443.65 83.93 56846.64 88888.00 2018-05-12 12:40:34.910 132 11443.78 83.87 56846.55 88888.00 2018-05-12 12:40:35.410 132 11443.73 83.81 56846.45 88888.00 2018-05-12 12:40:35.910 132 11443.77 83.80 56846.39 88888.00 2018-05-12 12:40:36.410 132 11443.84 83.80 56846.36 88888.00 2018-05-12 12:40:36.910 132 11443.82 83.73 56846.30 88888.00 2018-05-12 12:40:37.410 132 11443.84 83.76 56846.21 88888.00 2018-05-12 12:40:37.910 132 11443.94 83.76 56846.18 88888.00 2018-05-12 12:40:38.410 132 11443.91 83.70 56846.10 88888.00 2018-05-12 12:40:38.910 132 11443.87 83.68 56846.07 88888.00 2018-05-12 12:40:39.410 132 11443.94 83.68 56845.99 88888.00 2018-05-12 12:40:39.910 132 11443.89 83.73 56845.98 88888.00 2018-05-12 12:40:40.410 132 11443.89 83.73 56845.99 88888.00 2018-05-12 12:40:40.910 132 11443.89 83.69 56846.01 88888.00 2018-05-12 12:40:41.410 132 11443.79 83.63 56845.94 88888.00 2018-05-12 12:40:41.910 132 11443.75 83.65 56845.97 88888.00 2018-05-12 12:40:42.410 132 11443.86 83.62 56846.00 88888.00 2018-05-12 12:40:42.910 132 11443.77 83.59 56846.06 88888.00 2018-05-12 12:40:43.410 132 11443.68 83.67 56846.08 88888.00 2018-05-12 12:40:43.910 132 11443.71 83.65 56846.08 88888.00 2018-05-12 12:40:44.410 132 11443.70 83.61 56846.05 88888.00 2018-05-12 12:40:44.910 132 11443.56 83.59 56846.04 88888.00 2018-05-12 12:40:45.410 132 11443.56 83.55 56846.13 88888.00 2018-05-12 12:40:45.910 132 11443.57 83.55 56846.24 88888.00 2018-05-12 12:40:46.410 132 11443.50 83.49 56846.29 88888.00 2018-05-12 12:40:46.910 132 11443.50 83.52 56846.32 88888.00 2018-05-12 12:40:47.410 132 11443.47 83.58 56846.32 88888.00 2018-05-12 12:40:48.410 132 11443.41 83.54 56846.42 88888.00 2018-05-12 12:40:48.910 132 11443.41 83.54 56846.43 88888.00 2018-05-12 12:40:49.410 132 11443.34 83.61 56846.39 88888.00 2018-05-12 12:40:49.910 132 11443.37 83.59 56846.42 88888.00 2018-05-12 12:40:50.410 132 11443.38 83.61 56846.43 88888.00 2018-05-12 12:40:50.910 132 11443.27 83.66 56846.36 88888.00 2018-05-12 12:40:51.410 132 11443.23 83.63 56846.42 88888.00 2018-05-12 12:40:51.910 132 11443.22 83.67 56846.46 88888.00 2018-05-12 12:40:52.410 132 11443.19 83.69 56846.48 88888.00 2018-05-12 12:40:52.910 132 11443.16 83.74 56846.48 88888.00 2018-05-12 12:40:53.410 132 11443.17 83.76 56846.45 88888.00 2018-05-12 12:40:53.910 132 11443.12 83.75 56846.40 88888.00 2018-05-12 12:40:54.410 132 11443.06 83.70 56846.42 88888.00 2018-05-12 12:40:54.910 132 11443.12 83.70 56846.46 88888.00 2018-05-12 12:40:55.410 132 11443.08 83.79 56846.49 88888.00 2018-05-12 12:40:55.910 132 11443.13 83.79 56846.51 88888.00 2018-05-12 12:40:56.410 132 11443.19 83.74 56846.42 88888.00 2018-05-12 12:40:56.910 132 11443.07 83.79 56846.38 88888.00 2018-05-12 12:40:57.410 132 11442.99 83.80 56846.39 88888.00 2018-05-12 12:40:57.910 132 11443.01 83.85 56846.39 88888.00 2018-05-12 12:40:58.410 132 11442.99 83.79 56846.40 88888.00 2018-05-12 12:40:58.910 132 11442.93 83.77 56846.43 88888.00 2018-05-12 12:40:59.410 132 11442.96 83.76 56846.42 88888.00 2018-05-12 12:40:59.910 132 11442.99 83.86 56846.44 88888.00 2018-05-12 12:41:00.410 132 11442.99 83.90 56846.52 88888.00 2018-05-12 12:41:00.910 132 11443.02 83.85 56846.49 88888.00 2018-05-12 12:41:01.410 132 11443.00 83.86 56846.49 88888.00 2018-05-12 12:41:01.910 132 11442.91 83.93 56846.56 88888.00 2018-05-12 12:41:02.410 132 11442.89 83.94 56846.55 88888.00 2018-05-12 12:41:02.910 132 11442.87 83.89 56846.53 88888.00 2018-05-12 12:41:03.410 132 11442.81 83.92 56846.61 88888.00 2018-05-12 12:41:03.910 132 11442.80 83.96 56846.67 88888.00 2018-05-12 12:41:04.410 132 11442.74 83.95 56846.65 88888.00 2018-05-12 12:41:04.910 132 11442.66 84.00 56846.72 88888.00 2018-05-12 12:41:05.410 132 11442.74 83.97 56846.76 88888.00 2018-05-12 12:41:05.910 132 11442.70 83.93 56846.77 88888.00 2018-05-12 12:41:06.410 132 11442.64 83.96 56846.81 88888.00 2018-05-12 12:41:06.910 132 11442.66 84.06 56846.87 88888.00 2018-05-12 12:41:07.410 132 11442.66 84.08 56846.91 88888.00 2018-05-12 12:41:07.910 132 11442.57 84.08 56846.96 88888.00 2018-05-12 12:41:08.410 132 11442.58 84.11 56847.00 88888.00 2018-05-12 12:41:08.910 132 11442.54 84.10 56847.01 88888.00 2018-05-12 12:41:09.410 132 11442.47 84.11 56847.01 88888.00 2018-05-12 12:41:09.910 132 11442.43 84.16 56847.00 88888.00 2018-05-12 12:41:10.410 132 11442.44 84.19 56847.01 88888.00 2018-05-12 12:41:10.910 132 11442.38 84.15 56847.00 88888.00 2018-05-12 12:41:11.410 132 11442.41 84.21 56847.06 88888.00 2018-05-12 12:41:11.910 132 11442.40 84.22 56847.12 88888.00 2018-05-12 12:41:12.410 132 11442.25 84.17 56847.10 88888.00 2018-05-12 12:41:12.910 132 11442.24 84.15 56847.03 88888.00 2018-05-12 12:41:13.410 132 11442.25 84.13 56847.01 88888.00 2018-05-12 12:41:13.910 132 11442.15 84.20 56847.01 88888.00 2018-05-12 12:41:14.410 132 11442.06 84.17 56846.97 88888.00 2018-05-12 12:41:14.910 132 11442.13 84.16 56846.96 88888.00 2018-05-12 12:41:15.410 132 11442.12 84.13 56846.93 88888.00 2018-05-12 12:41:15.910 132 11442.05 84.19 56846.93 88888.00 2018-05-12 12:41:16.410 132 11442.11 84.20 56846.91 88888.00 2018-05-12 12:41:16.910 132 11442.12 84.19 56846.82 88888.00 2018-05-12 12:41:17.410 132 11442.01 84.17 56846.78 88888.00 2018-05-12 12:41:17.910 132 11442.04 84.16 56846.70 88888.00 2018-05-12 12:41:18.410 132 11442.02 84.13 56846.62 88888.00 2018-05-12 12:41:18.910 132 11441.95 84.14 56846.58 88888.00 2018-05-12 12:41:19.410 132 11441.99 84.20 56846.55 88888.00 2018-05-12 12:41:19.910 132 11441.96 84.14 56846.49 88888.00 2018-05-12 12:41:20.410 132 11441.92 84.16 56846.43 88888.00 2018-05-12 12:41:20.910 132 11441.99 84.17 56846.38 88888.00 2018-05-12 12:41:21.410 132 11441.98 84.15 56846.23 88888.00 2018-05-12 12:41:21.910 132 11441.91 84.11 56846.14 88888.00 2018-05-12 12:41:22.410 132 11441.96 84.15 56846.11 88888.00 2018-05-12 12:41:22.910 132 11442.06 84.13 56846.06 88888.00 2018-05-12 12:41:23.410 132 11442.01 84.15 56846.03 88888.00 2018-05-12 12:41:23.910 132 11442.03 84.16 56845.92 88888.00 2018-05-12 12:41:24.410 132 11442.11 84.15 56845.84 88888.00 2018-05-12 12:41:24.910 132 11442.09 84.15 56845.80 88888.00 2018-05-12 12:41:25.410 132 11442.12 84.19 56845.79 88888.00 2018-05-12 12:41:25.910 132 11442.19 84.22 56845.71 88888.00 2018-05-12 12:41:26.410 132 11442.11 84.19 56845.68 88888.00 2018-05-12 12:41:26.910 132 11442.16 84.21 56845.66 88888.00 2018-05-12 12:41:27.410 132 11442.23 84.16 56845.62 88888.00 2018-05-12 12:41:27.910 132 11442.23 84.17 56845.59 88888.00 2018-05-12 12:41:28.410 132 11442.27 84.19 56845.59 88888.00 2018-05-12 12:41:28.910 132 11442.32 84.24 56845.58 88888.00 2018-05-12 12:41:29.910 132 11442.30 84.27 56845.49 88888.00 2018-05-12 12:41:30.410 132 11442.43 84.30 56845.46 88888.00 2018-05-12 12:41:30.910 132 11442.50 84.35 56845.47 88888.00 2018-05-12 12:41:31.410 132 11442.52 84.40 56845.49 88888.00 2018-05-12 12:41:31.910 132 11442.54 84.37 56845.42 88888.00 2018-05-12 12:41:32.410 132 11442.52 84.40 56845.37 88888.00 2018-05-12 12:41:32.910 132 11442.59 84.42 56845.40 88888.00 2018-05-12 12:41:33.410 132 11442.62 84.40 56845.41 88888.00 2018-05-12 12:41:33.910 132 11442.64 84.37 56845.41 88888.00 2018-05-12 12:41:34.410 132 11442.61 84.40 56845.35 88888.00 2018-05-12 12:41:34.910 132 11442.71 84.40 56845.27 88888.00 2018-05-12 12:41:35.410 132 11442.74 84.37 56845.26 88888.00 2018-05-12 12:41:35.910 132 11442.72 84.40 56845.28 88888.00 2018-05-12 12:41:36.410 132 11442.78 84.41 56845.26 88888.00 2018-05-12 12:41:36.910 132 11442.80 84.33 56845.26 88888.00 2018-05-12 12:41:37.910 132 11442.81 84.40 56845.17 88888.00 2018-05-12 12:41:38.410 132 11442.82 84.43 56845.10 88888.00 2018-05-12 12:41:38.910 132 11442.74 84.40 56845.11 88888.00 2018-05-12 12:41:39.410 132 11442.75 84.42 56845.10 88888.00 2018-05-12 12:41:39.910 132 11442.75 84.41 56845.05 88888.00 2018-05-12 12:41:40.410 132 11442.77 84.44 56845.05 88888.00 2018-05-12 12:41:40.910 132 11442.77 84.48 56845.03 88888.00 2018-05-12 12:41:41.410 132 11442.77 84.49 56845.04 88888.00 2018-05-12 12:41:41.910 132 11442.73 84.40 56845.04 88888.00 2018-05-12 12:41:42.410 132 11442.71 84.44 56845.02 88888.00 2018-05-12 12:41:42.910 132 11442.75 84.45 56844.97 88888.00 2018-05-12 12:41:43.410 132 11442.73 84.44 56844.95 88888.00 2018-05-12 12:41:43.910 132 11442.67 84.47 56844.95 88888.00 2018-05-12 12:41:44.410 132 11442.74 84.45 56844.99 88888.00 2018-05-12 12:41:44.910 132 11442.62 84.50 56844.97 88888.00 2018-05-12 12:41:45.410 132 11442.64 84.55 56844.98 88888.00 2018-05-12 12:41:45.910 132 11442.70 84.55 56844.97 88888.00 2018-05-12 12:41:46.410 132 11442.58 84.53 56844.96 88888.00 2018-05-12 12:41:46.910 132 11442.55 84.58 56845.01 88888.00 2018-05-12 12:41:47.410 132 11442.59 84.62 56845.04 88888.00 2018-05-12 12:41:47.910 132 11442.58 84.63 56844.98 88888.00 2018-05-12 12:41:48.410 132 11442.51 84.60 56845.01 88888.00 2018-05-12 12:41:48.910 132 11442.52 84.62 56845.07 88888.00 2018-05-12 12:41:49.410 132 11442.46 84.56 56845.16 88888.00 2018-05-12 12:41:49.910 132 11442.46 84.64 56845.23 88888.00 2018-05-12 12:41:50.410 132 11442.48 84.68 56845.28 88888.00 2018-05-12 12:41:50.910 132 11442.44 84.65 56845.30 88888.00 2018-05-12 12:41:51.410 132 11442.39 84.63 56845.37 88888.00 2018-05-12 12:41:51.910 132 11442.40 84.70 56845.46 88888.00 2018-05-12 12:41:52.410 132 11442.37 84.67 56845.47 88888.00 2018-05-12 12:41:52.910 132 11442.33 84.68 56845.53 88888.00 2018-05-12 12:41:53.410 132 11442.40 84.71 56845.62 88888.00 2018-05-12 12:41:53.910 132 11442.43 84.69 56845.68 88888.00 2018-05-12 12:41:54.410 132 11442.40 84.76 56845.73 88888.00 2018-05-12 12:41:54.910 132 11442.41 84.79 56845.82 88888.00 2018-05-12 12:41:55.410 132 11442.43 84.79 56845.87 88888.00 2018-05-12 12:41:55.910 132 11442.43 84.79 56845.98 88888.00 2018-05-12 12:41:56.410 132 11442.44 84.83 56846.16 88888.00 2018-05-12 12:41:56.910 132 11442.46 84.81 56846.17 88888.00 2018-05-12 12:41:57.410 132 11442.45 84.77 56846.20 88888.00 2018-05-12 12:41:57.910 132 11442.50 84.81 56846.29 88888.00 2018-05-12 12:41:58.410 132 11442.55 84.84 56846.32 88888.00 2018-05-12 12:41:58.910 132 11442.54 84.85 56846.35 88888.00 2018-05-12 12:41:59.410 132 11442.52 84.88 56846.39 88888.00 2018-05-12 12:41:59.910 132 11442.61 84.88 56846.46 88888.00 2018-05-12 12:42:00.410 132 11442.57 84.88 56846.51 88888.00 2018-05-12 12:42:00.910 132 11442.61 84.97 56846.53 88888.00 2018-05-12 12:42:01.410 132 11442.71 85.03 56846.57 88888.00 2018-05-12 12:42:01.910 132 11442.74 85.04 56846.61 88888.00 2018-05-12 12:42:02.410 132 11442.72 85.09 56846.64 88888.00 2018-05-12 12:42:02.910 132 11442.74 85.09 56846.67 88888.00 2018-05-12 12:42:03.410 132 11442.78 85.08 56846.75 88888.00 2018-05-12 12:42:03.910 132 11442.79 85.11 56846.75 88888.00 2018-05-12 12:42:04.410 132 11442.89 85.16 56846.76 88888.00 2018-05-12 12:42:04.910 132 11442.88 85.18 56846.82 88888.00 2018-05-12 12:42:05.410 132 11442.93 85.18 56846.82 88888.00 2018-05-12 12:42:05.910 132 11442.99 85.18 56846.77 88888.00 2018-05-12 12:42:06.410 132 11442.98 85.18 56846.78 88888.00 2018-05-12 12:42:06.910 132 11442.98 85.23 56846.83 88888.00 2018-05-12 12:42:07.410 132 11443.09 85.26 56846.87 88888.00 2018-05-12 12:42:07.910 132 11443.10 85.26 56846.90 88888.00 2018-05-12 12:42:08.410 132 11443.07 85.23 56846.83 88888.00 2018-05-12 12:42:08.910 132 11443.16 85.25 56846.87 88888.00 2018-05-12 12:42:09.410 132 11443.21 85.30 56846.90 88888.00 2018-05-12 12:42:09.910 132 11443.21 85.26 56846.82 88888.00 2018-05-12 12:42:10.410 132 11443.29 85.29 56846.83 88888.00 2018-05-12 12:42:10.910 132 11443.33 85.26 56846.82 88888.00 2018-05-12 12:42:11.410 132 11443.28 85.31 56846.83 88888.00 2018-05-12 12:42:11.910 132 11443.35 85.30 56846.84 88888.00 2018-05-12 12:42:12.410 132 11443.40 85.32 56846.80 88888.00 2018-05-12 12:42:12.910 132 11443.36 85.29 56846.82 88888.00 2018-05-12 12:42:13.410 132 11443.37 85.32 56846.83 88888.00 2018-05-12 12:42:13.910 132 11443.40 85.32 56846.81 88888.00 2018-05-12 12:42:14.410 132 11443.33 85.25 56846.77 88888.00 2018-05-12 12:42:14.910 132 11443.31 85.26 56846.78 88888.00 2018-05-12 12:42:15.410 132 11443.37 85.26 56846.76 88888.00 2018-05-12 12:42:15.910 132 11443.30 85.24 56846.78 88888.00 2018-05-12 12:42:16.410 132 11443.36 85.19 56846.76 88888.00 2018-05-12 12:42:16.910 132 11443.40 85.13 56846.77 88888.00 2018-05-12 12:42:17.410 132 11443.33 85.13 56846.77 88888.00 2018-05-12 12:42:17.910 132 11443.36 85.16 56846.72 88888.00 2018-05-12 12:42:18.410 132 11443.34 85.12 56846.71 88888.00 2018-05-12 12:42:18.910 132 11443.22 85.12 56846.68 88888.00 2018-05-12 12:42:19.410 132 11443.19 85.11 56846.64 88888.00 2018-05-12 12:42:19.910 132 11443.27 85.09 56846.63 88888.00 2018-05-12 12:42:20.410 132 11443.20 85.06 56846.68 88888.00 2018-05-12 12:42:20.910 132 11443.16 85.10 56846.69 88888.00 2018-05-12 12:42:21.410 132 11443.19 85.09 56846.68 88888.00 2018-05-12 12:42:21.910 132 11443.16 85.03 56846.65 88888.00 2018-05-12 12:42:22.410 132 11443.12 85.02 56846.68 88888.00 2018-05-12 12:42:22.910 132 11443.08 84.99 56846.61 88888.00 2018-05-12 12:42:23.410 132 11443.05 84.96 56846.50 88888.00 2018-05-12 12:42:23.910 132 11442.98 84.95 56846.44 88888.00 2018-05-12 12:42:24.410 132 11442.95 84.90 56846.40 88888.00 2018-05-12 12:42:24.910 132 11442.96 84.89 56846.30 88888.00 2018-05-12 12:42:25.410 132 11442.87 84.83 56846.35 88888.00 2018-05-12 12:42:25.910 132 11442.89 84.84 56846.43 88888.00 2018-05-12 12:42:26.410 132 11442.86 84.79 56846.38 88888.00 2018-05-12 12:42:26.910 132 11442.75 84.75 56846.33 88888.00 2018-05-12 12:42:27.410 132 11442.81 84.76 56846.29 88888.00 2018-05-12 12:42:27.910 132 11442.81 84.74 56846.26 88888.00 2018-05-12 12:42:28.410 132 11442.72 84.69 56846.20 88888.00 2018-05-12 12:42:28.910 132 11442.71 84.68 56846.16 88888.00 2018-05-12 12:42:29.410 132 11442.72 84.69 56846.12 88888.00 2018-05-12 12:42:29.910 132 11442.60 84.65 56846.11 88888.00 2018-05-12 12:42:30.410 132 11442.54 84.62 56846.10 88888.00 2018-05-12 12:42:30.910 132 11442.61 84.61 56846.08 88888.00 2018-05-12 12:42:31.410 132 11442.59 84.61 56846.05 88888.00 2018-05-12 12:42:31.910 132 11442.52 84.62 56845.97 88888.00 2018-05-12 12:42:32.410 132 11442.53 84.55 56845.91 88888.00 2018-05-12 12:42:32.910 132 11442.45 84.51 56845.82 88888.00 2018-05-12 12:42:33.410 132 11442.47 84.47 56845.75 88888.00 2018-05-12 12:42:33.910 132 11442.50 84.42 56845.73 88888.00 2018-05-12 12:42:34.410 132 11442.41 84.29 56845.74 88888.00 2018-05-12 12:42:34.910 132 11442.41 84.33 56845.68 88888.00 2018-05-12 12:42:35.410 132 11442.53 84.42 56845.61 88888.00 2018-05-12 12:42:35.910 132 11442.50 84.37 56845.54 88888.00 2018-05-12 12:42:36.410 132 11442.48 84.36 56845.49 88888.00 2018-05-12 12:42:36.910 132 11442.53 84.37 56845.46 88888.00 2018-05-12 12:42:37.410 132 11442.51 84.34 56845.41 88888.00 2018-05-12 12:42:37.911 132 11442.52 84.35 56845.39 88888.00 2018-05-12 12:42:38.411 132 11442.58 84.35 56845.40 88888.00 2018-05-12 12:42:38.911 132 11442.58 84.30 56845.40 88888.00 2018-05-12 12:42:39.411 132 11442.57 84.31 56845.41 88888.00 2018-05-12 12:42:39.911 132 11442.62 84.37 56845.41 88888.00 2018-05-12 12:42:40.911 132 11442.72 84.38 56845.31 88888.00 2018-05-12 12:42:41.411 132 11442.73 84.34 56845.30 88888.00 2018-05-12 12:42:41.911 132 11442.73 84.30 56845.28 88888.00 2018-05-12 12:42:42.911 132 11442.87 84.40 56845.29 88888.00 2018-05-12 12:42:43.411 132 11442.86 84.35 56845.30 88888.00 2018-05-12 12:42:43.911 132 11442.85 84.38 56845.30 88888.00 2018-05-12 12:42:44.411 132 11442.96 84.38 56845.27 88888.00 2018-05-12 12:42:44.911 132 11442.99 84.43 56845.34 88888.00 2018-05-12 12:42:45.411 132 11442.99 84.47 56845.34 88888.00 2018-05-12 12:42:45.911 132 11443.01 84.45 56845.30 88888.00 2018-05-12 12:42:46.411 132 11443.02 84.45 56845.30 88888.00 2018-05-12 12:42:46.911 132 11442.98 84.49 56845.31 88888.00 2018-05-12 12:42:47.411 132 11443.01 84.53 56845.31 88888.00 2018-05-12 12:42:47.911 132 11443.05 84.54 56845.33 88888.00 2018-05-12 12:42:48.411 132 11443.07 84.54 56845.35 88888.00 2018-05-12 12:42:48.911 132 11443.08 84.55 56845.34 88888.00 2018-05-12 12:42:49.411 132 11443.15 84.56 56845.34 88888.00 2018-05-12 12:42:49.911 132 11443.16 84.54 56845.35 88888.00 2018-05-12 12:42:50.411 132 11443.03 84.55 56845.35 88888.00 2018-05-12 12:42:50.911 132 11443.15 84.62 56845.40 88888.00 2018-05-12 12:42:51.411 132 11443.17 84.64 56845.37 88888.00 2018-05-12 12:42:51.911 132 11443.16 84.64 56845.39 88888.00 2018-05-12 12:42:52.411 132 11443.21 84.61 56845.40 88888.00 2018-05-12 12:42:52.911 132 11443.22 84.61 56845.42 88888.00 2018-05-12 12:42:53.411 132 11443.19 84.64 56845.40 88888.00 2018-05-12 12:42:53.911 132 11443.24 84.64 56845.36 88888.00 2018-05-12 12:42:54.411 132 11443.23 84.63 56845.34 88888.00 2018-05-12 12:42:54.911 132 11443.21 84.58 56845.36 88888.00 2018-05-12 12:42:55.411 132 11443.29 84.60 56845.39 88888.00 2018-05-12 12:42:55.911 132 11443.26 84.63 56845.34 88888.00 2018-05-12 12:42:56.411 132 11443.16 84.63 56845.33 88888.00 2018-05-12 12:42:56.911 132 11443.20 84.65 56845.33 88888.00 2018-05-12 12:42:57.411 132 11443.17 84.60 56845.27 88888.00 2018-05-12 12:42:57.911 132 11443.17 84.62 56845.23 88888.00 2018-05-12 12:42:58.411 132 11443.17 84.63 56845.21 88888.00 2018-05-12 12:42:58.911 132 11443.19 84.58 56845.16 88888.00 2018-05-12 12:42:59.411 132 11443.13 84.57 56845.08 88888.00 2018-05-12 12:42:59.911 132 11443.21 84.57 56845.02 88888.00 2018-05-12 12:43:00.411 132 11443.22 84.55 56844.98 88888.00 2018-05-12 12:43:00.911 132 11443.12 84.53 56844.96 88888.00 2018-05-12 12:43:01.411 132 11443.13 84.54 56844.90 88888.00 2018-05-12 12:43:01.911 132 11443.13 84.53 56844.83 88888.00 2018-05-12 12:43:02.411 132 11443.05 84.51 56844.81 88888.00 2018-05-12 12:43:02.911 132 11443.03 84.51 56844.75 88888.00 2018-05-12 12:43:03.411 132 11443.10 84.50 56844.69 88888.00 2018-05-12 12:43:03.911 132 11443.02 84.48 56844.62 88888.00 2018-05-12 12:43:04.411 132 11442.93 84.49 56844.50 88888.00 2018-05-12 12:43:04.911 132 11442.96 84.45 56844.41 88888.00 2018-05-12 12:43:05.411 132 11442.92 84.42 56844.41 88888.00 2018-05-12 12:43:05.911 132 11442.82 84.40 56844.38 88888.00 2018-05-12 12:43:06.411 132 11442.92 84.37 56844.30 88888.00 2018-05-12 12:43:06.911 132 11442.88 84.34 56844.20 88888.00 2018-05-12 12:43:07.411 132 11442.80 84.30 56844.14 88888.00 2018-05-12 12:43:07.911 132 11442.78 84.34 56844.14 88888.00 2018-05-12 12:43:08.411 132 11442.72 84.33 56844.01 88888.00 2018-05-12 12:43:08.911 132 11442.73 84.30 56843.95 88888.00 2018-05-12 12:43:09.411 132 11442.75 84.27 56843.88 88888.00 2018-05-12 12:43:09.911 132 11442.74 84.22 56843.80 88888.00 2018-05-12 12:43:10.411 132 11442.68 84.23 56843.75 88888.00 2018-05-12 12:43:10.911 132 11442.74 84.23 56843.72 88888.00 2018-05-12 12:43:11.411 132 11442.71 84.19 56843.70 88888.00 2018-05-12 12:43:11.911 132 11442.66 84.19 56843.66 88888.00 2018-05-12 12:43:12.411 132 11442.70 84.23 56843.61 88888.00 2018-05-12 12:43:12.911 132 11442.70 84.15 56843.56 88888.00 2018-05-12 12:43:13.411 132 11442.67 84.09 56843.50 88888.00 2018-05-12 12:43:14.411 132 11442.73 84.19 56843.32 88888.00 2018-05-12 12:43:14.911 132 11442.71 84.13 56843.25 88888.00 2018-05-12 12:43:15.411 132 11442.77 84.13 56843.22 88888.00 2018-05-12 12:43:15.911 132 11442.85 84.15 56843.21 88888.00 2018-05-12 12:43:16.411 132 11442.80 84.13 56843.22 88888.00 2018-05-12 12:43:16.911 132 11442.88 84.16 56843.22 88888.00 2018-05-12 12:43:17.411 132 11442.92 84.16 56843.22 88888.00 2018-05-12 12:43:17.911 132 11442.93 84.14 56843.21 88888.00 2018-05-12 12:43:18.411 132 11442.94 84.11 56843.14 88888.00 2018-05-12 12:43:18.911 132 11442.99 84.09 56843.12 88888.00 2018-05-12 12:43:19.411 132 11442.99 84.09 56843.09 88888.00 2018-05-12 12:43:19.911 132 11443.06 84.14 56843.08 88888.00 2018-05-12 12:43:20.411 132 11443.17 84.13 56843.03 88888.00 2018-05-12 12:43:20.911 132 11443.16 84.14 56842.99 88888.00 2018-05-12 12:43:21.411 132 11443.14 84.15 56843.03 88888.00 2018-05-12 12:43:21.911 132 11443.15 84.15 56843.02 88888.00 2018-05-12 12:43:22.411 132 11443.14 84.14 56843.02 88888.00 2018-05-12 12:43:22.911 132 11443.17 84.15 56843.08 88888.00 2018-05-12 12:43:23.411 132 11443.29 84.16 56843.08 88888.00 2018-05-12 12:43:23.911 132 11443.30 84.17 56843.03 88888.00 2018-05-12 12:43:24.411 132 11443.30 84.19 56843.03 88888.00 2018-05-12 12:43:24.911 132 11443.41 84.23 56843.09 88888.00 2018-05-12 12:43:25.411 132 11443.37 84.19 56843.12 88888.00 2018-05-12 12:43:25.911 132 11443.33 84.16 56843.12 88888.00 2018-05-12 12:43:26.411 132 11443.43 84.21 56843.15 88888.00 2018-05-12 12:43:26.911 132 11443.43 84.16 56843.17 88888.00 2018-05-12 12:43:27.411 132 11443.38 84.16 56843.11 88888.00 2018-05-12 12:43:27.911 132 11443.43 84.17 56843.09 88888.00 2018-05-12 12:43:28.411 132 11443.47 84.19 56843.09 88888.00 2018-05-12 12:43:28.911 132 11443.54 84.21 56843.10 88888.00 2018-05-12 12:43:29.411 132 11443.52 84.21 56843.11 88888.00 2018-05-12 12:43:29.911 132 11443.56 84.23 56843.18 88888.00 2018-05-12 12:43:30.411 132 11443.57 84.27 56843.17 88888.00 2018-05-12 12:43:30.911 132 11443.57 84.24 56843.14 88888.00 2018-05-12 12:43:31.411 132 11443.61 84.26 56843.10 88888.00 2018-05-12 12:43:31.911 132 11443.54 84.22 56843.12 88888.00 2018-05-12 12:43:32.411 132 11443.56 84.26 56843.12 88888.00 2018-05-12 12:43:32.911 132 11443.65 84.21 56843.05 88888.00 2018-05-12 12:43:33.411 132 11443.63 84.17 56843.03 88888.00 2018-05-12 12:43:33.911 132 11443.72 84.26 56842.97 88888.00 2018-05-12 12:43:34.411 132 11443.78 84.21 56842.96 88888.00 2018-05-12 12:43:34.911 132 11443.77 84.16 56842.92 88888.00 2018-05-12 12:43:35.411 132 11443.75 84.19 56842.84 88888.00 2018-05-12 12:43:35.911 132 11443.87 84.19 56842.80 88888.00 2018-05-12 12:43:36.411 132 11443.89 84.13 56842.76 88888.00 2018-05-12 12:43:36.911 132 11443.92 84.14 56842.72 88888.00 2018-05-12 12:43:37.411 132 11444.03 84.13 56842.66 88888.00 2018-05-12 12:43:37.911 132 11443.99 84.09 56842.53 88888.00 2018-05-12 12:43:38.411 132 11443.98 84.03 56842.54 88888.00 2018-05-12 12:43:38.911 132 11444.06 84.07 56842.64 88888.00 2018-05-12 12:43:39.411 132 11444.09 84.03 56842.45 88888.00 2018-05-12 12:43:39.911 132 11444.07 84.01 56842.38 88888.00 2018-05-12 12:43:40.411 132 11444.23 83.97 56842.29 88888.00 2018-05-12 12:43:40.911 132 11444.23 83.93 56842.25 88888.00 2018-05-12 12:43:41.411 132 11444.25 83.89 56842.22 88888.00 2018-05-12 12:43:41.911 132 11444.38 83.94 56842.18 88888.00 2018-05-12 12:43:42.411 132 11444.44 83.90 56842.18 88888.00 2018-05-12 12:43:42.911 132 11444.40 83.89 56842.15 88888.00 2018-05-12 12:43:43.411 132 11444.49 83.87 56842.08 88888.00 2018-05-12 12:43:43.911 132 11444.55 83.86 56842.07 88888.00 2018-05-12 12:43:44.411 132 11444.48 83.87 56842.03 88888.00 2018-05-12 12:43:44.911 132 11444.49 83.93 56841.97 88888.00 2018-05-12 12:43:45.911 132 11444.53 83.93 56842.07 88888.00 2018-05-12 12:43:46.411 132 11444.58 83.90 56842.09 88888.00 2018-05-12 12:43:46.911 132 11444.63 83.86 56842.10 88888.00 2018-05-12 12:43:47.411 132 11444.61 83.83 56842.08 88888.00 2018-05-12 12:43:47.911 132 11444.60 83.83 56842.09 88888.00 2018-05-12 12:43:48.411 132 11444.67 83.83 56842.13 88888.00 2018-05-12 12:43:48.911 132 11444.60 83.86 56842.19 88888.00 2018-05-12 12:43:49.411 132 11444.65 83.89 56842.28 88888.00 2018-05-12 12:43:49.911 132 11444.68 83.92 56842.26 88888.00 2018-05-12 12:43:50.411 132 11444.59 83.95 56842.21 88888.00 2018-05-12 12:43:50.911 132 11444.55 83.93 56842.22 88888.00 2018-05-12 12:43:51.411 132 11444.56 83.96 56842.29 88888.00 2018-05-12 12:43:51.911 132 11444.59 83.92 56842.33 88888.00 2018-05-12 12:43:52.411 132 11444.58 83.93 56842.34 88888.00 2018-05-12 12:43:52.911 132 11444.56 83.90 56842.41 88888.00 2018-05-12 12:43:53.411 132 11444.51 83.96 56842.41 88888.00 2018-05-12 12:43:53.911 132 11444.51 84.02 56842.50 88888.00 2018-05-12 12:43:54.411 132 11444.51 84.02 56842.44 88888.00 2018-05-12 12:43:54.911 132 11444.49 83.97 56842.44 88888.00 2018-05-12 12:43:55.411 132 11444.40 84.02 56842.48 88888.00 2018-05-12 12:43:55.911 132 11444.45 84.02 56842.53 88888.00 2018-05-12 12:43:56.411 132 11444.39 83.99 56842.50 88888.00 2018-05-12 12:43:56.911 132 11444.32 83.97 56842.64 88888.00 2018-05-12 12:43:57.411 132 11444.40 84.01 56842.57 88888.00 2018-05-12 12:43:57.911 132 11444.38 84.02 56842.50 88888.00 2018-05-12 12:43:58.411 132 11444.31 83.99 56842.42 88888.00 2018-05-12 12:43:58.911 132 11444.31 84.02 56842.42 88888.00 2018-05-12 12:43:59.411 132 11444.28 84.00 56842.35 88888.00 2018-05-12 12:43:59.911 132 11444.25 84.00 56842.27 88888.00 2018-05-12 12:44:00.411 132 11444.33 84.07 56842.22 88888.00 2018-05-12 12:44:00.911 132 11444.35 83.97 56842.12 88888.00 2018-05-12 12:44:01.411 132 11444.33 83.96 56842.02 88888.00 2018-05-12 12:44:01.911 132 11444.33 84.00 56842.01 88888.00 2018-05-12 12:44:02.411 132 11444.35 83.96 56841.89 88888.00 2018-05-12 12:44:02.911 132 11444.31 83.94 56841.83 88888.00 2018-05-12 12:44:03.411 132 11444.37 83.93 56841.78 88888.00 2018-05-12 12:44:03.911 132 11444.46 83.89 56841.67 88888.00 2018-05-12 12:44:04.411 132 11444.41 83.82 56841.50 88888.00 2018-05-12 12:44:04.911 132 11444.48 83.80 56841.38 88888.00 2018-05-12 12:44:05.411 132 11444.61 83.77 56841.30 88888.00 2018-05-12 12:44:05.911 132 11444.60 83.79 56841.18 88888.00 2018-05-12 12:44:06.411 132 11444.61 83.80 56841.12 88888.00 2018-05-12 12:44:06.911 132 11444.65 83.76 56841.00 88888.00 2018-05-12 12:44:07.411 132 11444.67 83.74 56840.87 88888.00 2018-05-12 12:44:07.911 132 11444.72 83.72 56840.78 88888.00 2018-05-12 12:44:08.411 132 11444.75 83.66 56840.64 88888.00 2018-05-12 12:44:08.911 132 11444.73 83.58 56840.55 88888.00 2018-05-12 12:44:09.411 132 11444.79 83.56 56840.51 88888.00 2018-05-12 12:44:09.911 132 11444.84 83.54 56840.40 88888.00 2018-05-12 12:44:10.411 132 11444.82 83.51 56840.32 88888.00 2018-05-12 12:44:10.911 132 11444.86 83.43 56840.23 88888.00 2018-05-12 12:44:11.411 132 11445.01 83.36 56840.15 88888.00 2018-05-12 12:44:11.911 132 11445.04 83.28 56840.04 88888.00 2018-05-12 12:44:12.411 132 11445.04 83.27 56840.06 88888.00 2018-05-12 12:44:12.911 132 11445.09 83.29 56840.01 88888.00 2018-05-12 12:44:13.411 132 11445.08 83.26 56840.00 88888.00 2018-05-12 12:44:13.911 132 11445.04 83.24 56839.92 88888.00 2018-05-12 12:44:14.411 132 11445.14 83.19 56839.91 88888.00 2018-05-12 12:44:14.911 132 11445.18 83.18 56839.90 88888.00 2018-05-12 12:44:15.411 132 11445.16 83.11 56839.89 88888.00 2018-05-12 12:44:15.911 132 11445.19 83.08 56839.89 88888.00 2018-05-12 12:44:16.411 132 11445.22 83.02 56839.90 88888.00 2018-05-12 12:44:17.411 132 11445.33 82.99 56839.87 88888.00 2018-05-12 12:44:17.911 132 11445.43 82.95 56839.84 88888.00 2018-05-12 12:44:18.411 132 11445.37 82.90 56839.84 88888.00 2018-05-12 12:44:18.911 132 11445.36 82.86 56839.89 88888.00 2018-05-12 12:44:19.411 132 11445.42 82.85 56839.90 88888.00 2018-05-12 12:44:19.911 132 11445.42 82.83 56839.87 88888.00 2018-05-12 12:44:20.411 132 11445.51 82.80 56839.92 88888.00 2018-05-12 12:44:20.911 132 11445.60 82.73 56839.98 88888.00 2018-05-12 12:44:21.411 132 11445.51 82.73 56840.00 88888.00 2018-05-12 12:44:21.911 132 11445.51 82.74 56840.01 88888.00 2018-05-12 12:44:22.411 132 11445.57 82.72 56840.00 88888.00 2018-05-12 12:44:22.911 132 11445.52 82.70 56840.01 88888.00 2018-05-12 12:44:23.411 132 11445.55 82.71 56840.04 88888.00 2018-05-12 12:44:23.911 132 11445.62 82.74 56840.03 88888.00 2018-05-12 12:44:24.411 132 11445.60 82.66 56840.03 88888.00 2018-05-12 12:44:24.911 132 11445.55 82.65 56840.08 88888.00 2018-05-12 12:44:25.411 132 11445.59 82.60 56840.10 88888.00 2018-05-12 12:44:25.911 132 11445.57 82.54 56840.07 88888.00 2018-05-12 12:44:26.411 132 11445.64 82.53 56840.01 88888.00 2018-05-12 12:44:26.911 132 11445.66 82.54 56840.07 88888.00 2018-05-12 12:44:27.411 132 11445.66 82.50 56840.13 88888.00 2018-05-12 12:44:27.911 132 11445.63 82.51 56840.15 88888.00 2018-05-12 12:44:28.411 132 11445.65 82.53 56840.14 88888.00 2018-05-12 12:44:28.911 132 11445.59 82.53 56840.06 88888.00 2018-05-12 12:44:29.411 132 11445.57 82.51 56840.02 88888.00 2018-05-12 12:44:29.911 132 11445.60 82.45 56840.08 88888.00 2018-05-12 12:44:30.411 132 11445.63 82.39 56840.01 88888.00 2018-05-12 12:44:30.911 132 11445.59 82.39 56839.96 88888.00 2018-05-12 12:44:31.411 132 11445.65 82.39 56840.00 88888.00 2018-05-12 12:44:31.911 132 11445.62 82.37 56840.00 88888.00 2018-05-12 12:44:32.412 132 11445.59 82.43 56840.01 88888.00 2018-05-12 12:44:32.912 132 11445.63 82.47 56840.06 88888.00 2018-05-12 12:44:33.412 132 11445.60 82.42 56840.00 88888.00 2018-05-12 12:44:33.912 132 11445.58 82.38 56839.97 88888.00 2018-05-12 12:44:34.412 132 11445.57 82.34 56839.97 88888.00 2018-05-12 12:44:34.912 132 11445.58 82.31 56840.00 88888.00 2018-05-12 12:44:35.412 132 11445.50 82.30 56839.96 88888.00 2018-05-12 12:44:35.912 132 11445.50 82.27 56839.91 88888.00 2018-05-12 12:44:36.412 132 11445.56 82.27 56839.88 88888.00 2018-05-12 12:44:36.912 132 11445.55 82.27 56839.84 88888.00 2018-05-12 12:44:37.412 132 11445.56 82.26 56839.83 88888.00 2018-05-12 12:44:37.912 132 11445.51 82.22 56839.79 88888.00 2018-05-12 12:44:38.412 132 11445.48 82.19 56839.75 88888.00 2018-05-12 12:44:38.912 132 11445.55 82.18 56839.75 88888.00 2018-05-12 12:44:39.412 132 11445.58 82.12 56839.75 88888.00 2018-05-12 12:44:39.912 132 11445.53 82.10 56839.75 88888.00 2018-05-12 12:44:40.412 132 11445.51 82.04 56839.71 88888.00 2018-05-12 12:44:40.912 132 11445.56 82.03 56839.70 88888.00 2018-05-12 12:44:41.412 132 11445.57 82.00 56839.58 88888.00 2018-05-12 12:44:41.912 132 11445.53 81.97 56839.55 88888.00 2018-05-12 12:44:42.412 132 11445.59 82.00 56839.59 88888.00 2018-05-12 12:44:42.912 132 11445.57 82.00 56839.62 88888.00 2018-05-12 12:44:43.412 132 11445.59 81.97 56839.61 88888.00 2018-05-12 12:44:43.912 132 11445.59 81.97 56839.56 88888.00 2018-05-12 12:44:44.412 132 11445.60 81.95 56839.50 88888.00 2018-05-12 12:44:44.912 132 11445.60 81.91 56839.52 88888.00 2018-05-12 12:44:45.412 132 11445.63 81.89 56839.55 88888.00 2018-05-12 12:44:45.912 132 11445.65 81.86 56839.55 88888.00 2018-05-12 12:44:46.412 132 11445.63 81.83 56839.56 88888.00 2018-05-12 12:44:46.912 132 11445.63 81.84 56839.56 88888.00 2018-05-12 12:44:47.412 132 11445.69 81.85 56839.59 88888.00 2018-05-12 12:44:47.912 132 11445.65 81.84 56839.63 88888.00 2018-05-12 12:44:48.412 132 11445.62 81.84 56839.68 88888.00 2018-05-12 12:44:48.912 132 11445.66 81.81 56839.69 88888.00 2018-05-12 12:44:49.412 132 11445.65 81.77 56839.68 88888.00 2018-05-12 12:44:49.912 132 11445.74 81.84 56839.69 88888.00 2018-05-12 12:44:50.412 132 11445.79 81.78 56839.79 88888.00 2018-05-12 12:44:50.912 132 11445.79 81.76 56839.84 88888.00 2018-05-12 12:44:51.412 132 11445.71 81.82 56839.87 88888.00 2018-05-12 12:44:51.912 132 11445.73 81.82 56839.96 88888.00 2018-05-12 12:44:52.412 132 11445.71 81.74 56840.03 88888.00 2018-05-12 12:44:52.912 132 11445.67 81.69 56840.08 88888.00 2018-05-12 12:44:53.412 132 11445.70 81.70 56840.15 88888.00 2018-05-12 12:44:53.912 132 11445.69 81.70 56840.29 88888.00 2018-05-12 12:44:54.412 132 11445.63 81.70 56840.36 88888.00 2018-05-12 12:44:54.912 132 11445.63 81.72 56840.41 88888.00 2018-05-12 12:44:55.412 132 11445.66 81.71 56840.51 88888.00 2018-05-12 12:44:55.912 132 11445.56 81.71 56840.55 88888.00 2018-05-12 12:44:56.412 132 11445.66 81.74 56840.65 88888.00 2018-05-12 12:44:56.912 132 11445.62 81.71 56840.77 88888.00 2018-05-12 12:44:57.412 132 11445.45 81.71 56840.83 88888.00 2018-05-12 12:44:57.912 132 11445.49 81.75 56840.96 88888.00 2018-05-12 12:44:58.912 132 11445.32 81.75 56841.11 88888.00 2018-05-12 12:44:59.412 132 11445.38 81.78 56841.20 88888.00 2018-05-12 12:44:59.912 132 11445.42 81.76 56841.25 88888.00 2018-05-12 12:45:00.412 132 11445.31 81.74 56841.32 88888.00 2018-05-12 12:45:00.912 132 11445.25 81.75 56841.45 88888.00 2018-05-12 12:45:01.412 132 11445.23 81.72 56841.51 88888.00 2018-05-12 12:45:01.912 132 11445.14 81.76 56841.58 88888.00 2018-05-12 12:45:02.412 132 11445.09 81.77 56841.70 88888.00 2018-05-12 12:45:02.912 132 11445.08 81.79 56841.80 88888.00 2018-05-12 12:45:03.412 132 11444.94 81.77 56841.78 88888.00 2018-05-12 12:45:03.912 132 11444.93 81.81 56841.86 88888.00 2018-05-12 12:45:04.412 132 11444.93 81.81 56841.91 88888.00 2018-05-12 12:45:04.912 132 11444.87 81.78 56841.94 88888.00 2018-05-12 12:45:05.412 132 11444.79 81.71 56841.97 88888.00 2018-05-12 12:45:05.912 132 11444.76 81.74 56841.93 88888.00 2018-05-12 12:45:06.912 132 11444.58 81.75 56841.95 88888.00 2018-05-12 12:45:07.412 132 11444.65 81.76 56841.95 88888.00 2018-05-12 12:45:07.912 132 11444.60 81.74 56841.87 88888.00 2018-05-12 12:45:08.412 132 11444.56 81.74 56841.78 88888.00 2018-05-12 12:45:08.912 132 11444.55 81.74 56841.76 88888.00 2018-05-12 12:45:09.412 132 11444.53 81.74 56841.70 88888.00 2018-05-12 12:45:09.912 132 11444.51 81.69 56841.67 88888.00 2018-05-12 12:45:10.412 132 11444.48 81.62 56841.62 88888.00 2018-05-12 12:45:10.912 132 11444.48 81.61 56841.58 88888.00 2018-05-12 12:45:11.412 132 11444.39 81.58 56841.54 88888.00 2018-05-12 12:45:11.912 132 11444.41 81.56 56841.42 88888.00 2018-05-12 12:45:12.412 132 11444.46 81.52 56841.37 88888.00 2018-05-12 12:45:12.912 132 11444.44 81.45 56841.31 88888.00 2018-05-12 12:45:13.412 132 11444.48 81.44 56841.20 88888.00 2018-05-12 12:45:13.912 132 11444.48 81.42 56841.12 88888.00 2018-05-12 12:45:14.412 132 11444.41 81.36 56841.07 88888.00 2018-05-12 12:45:14.912 132 11444.48 81.31 56840.99 88888.00 2018-05-12 12:45:15.412 132 11444.54 81.29 56840.92 88888.00 2018-05-12 12:45:15.912 132 11444.54 81.25 56840.90 88888.00 2018-05-12 12:45:16.412 132 11444.54 81.29 56840.85 88888.00 2018-05-12 12:45:16.912 132 11444.60 81.27 56840.75 88888.00 2018-05-12 12:45:17.412 132 11444.61 81.20 56840.65 88888.00 2018-05-12 12:45:17.912 132 11444.66 81.20 56840.60 88888.00 2018-05-12 12:45:18.412 132 11444.67 81.11 56840.55 88888.00 2018-05-12 12:45:18.912 132 11444.68 81.04 56840.54 88888.00 2018-05-12 12:45:19.412 132 11444.74 81.02 56840.49 88888.00 2018-05-12 12:45:19.912 132 11444.81 80.95 56840.41 88888.00 2018-05-12 12:45:20.412 132 11444.79 80.89 56840.35 88888.00 2018-05-12 12:45:20.912 132 11444.86 80.90 56840.33 88888.00 2018-05-12 12:45:21.412 132 11444.94 80.91 56840.32 88888.00 2018-05-12 12:45:21.912 132 11444.97 80.82 56840.30 88888.00 2018-05-12 12:45:22.412 132 11445.00 80.84 56840.22 88888.00 2018-05-12 12:45:22.912 132 11445.11 80.76 56840.22 88888.00 2018-05-12 12:45:23.412 132 11445.16 80.68 56840.20 88888.00 2018-05-12 12:45:23.912 132 11445.07 80.70 56840.15 88888.00 2018-05-12 12:45:24.412 132 11445.21 80.73 56840.16 88888.00 2018-05-12 12:45:24.912 132 11445.16 80.69 56840.13 88888.00 2018-05-12 12:45:25.412 132 11445.18 80.62 56840.14 88888.00 2018-05-12 12:45:25.912 132 11445.25 80.61 56840.22 88888.00 2018-05-12 12:45:26.412 132 11445.32 80.61 56840.29 88888.00 2018-05-12 12:45:26.912 132 11445.25 80.59 56840.27 88888.00 2018-05-12 12:45:27.412 132 11445.33 80.62 56840.30 88888.00 2018-05-12 12:45:27.912 132 11445.39 80.60 56840.36 88888.00 2018-05-12 12:45:28.412 132 11445.32 80.59 56840.35 88888.00 2018-05-12 12:45:28.912 132 11445.30 80.61 56840.42 88888.00 2018-05-12 12:45:29.412 132 11445.33 80.66 56840.53 88888.00 2018-05-12 12:45:30.412 132 11445.28 80.64 56840.52 88888.00 2018-05-12 12:45:30.912 132 11445.36 80.61 56840.55 88888.00 2018-05-12 12:45:31.412 132 11445.30 80.59 56840.54 88888.00 2018-05-12 12:45:31.912 132 11445.25 80.57 56840.66 88888.00 2018-05-12 12:45:32.412 132 11445.31 80.60 56840.72 88888.00 2018-05-12 12:45:32.912 132 11445.28 80.61 56840.79 88888.00 2018-05-12 12:45:33.412 132 11445.24 80.62 56840.92 88888.00 2018-05-12 12:45:33.912 132 11445.24 80.64 56841.00 88888.00 2018-05-12 12:45:34.412 132 11445.17 80.66 56841.10 88888.00 2018-05-12 12:45:34.912 132 11445.10 80.60 56841.17 88888.00 2018-05-12 12:45:35.412 132 11445.12 80.53 56841.23 88888.00 2018-05-12 12:45:35.912 132 11445.05 80.67 56841.23 88888.00 2018-05-12 12:45:36.412 132 11445.03 80.76 56841.31 88888.00 2018-05-12 12:45:36.912 132 11445.03 80.77 56841.38 88888.00 2018-05-12 12:45:37.412 132 11444.94 80.80 56841.43 88888.00 2018-05-12 12:45:37.912 132 11444.83 80.77 56841.44 88888.00 2018-05-12 12:45:38.412 132 11444.87 80.82 56841.45 88888.00 2018-05-12 12:45:38.912 132 11444.89 80.87 56841.54 88888.00 2018-05-12 12:45:39.412 132 11444.79 80.90 56841.61 88888.00 2018-05-12 12:45:40.412 132 11444.77 80.96 56841.60 88888.00 2018-05-12 12:45:40.912 132 11444.69 80.93 56841.62 88888.00 2018-05-12 12:45:41.412 132 11444.68 80.94 56841.62 88888.00 2018-05-12 12:45:41.912 132 11444.73 80.94 56841.60 88888.00 2018-05-12 12:45:42.412 132 11444.70 80.86 56841.56 88888.00 2018-05-12 12:45:42.912 132 11444.68 80.82 56841.54 88888.00 2018-05-12 12:45:43.412 132 11444.67 80.83 56841.49 88888.00 2018-05-12 12:45:43.912 132 11444.59 80.81 56841.44 88888.00 2018-05-12 12:45:44.412 132 11444.54 80.81 56841.39 88888.00 2018-05-12 12:45:44.912 132 11444.60 80.81 56841.33 88888.00 2018-05-12 12:45:45.412 132 11444.61 80.76 56841.25 88888.00 2018-05-12 12:45:45.912 132 11444.56 80.77 56841.18 88888.00 2018-05-12 12:45:46.412 132 11444.52 80.77 56841.15 88888.00 2018-05-12 12:45:46.912 132 11444.48 80.80 56841.05 88888.00 2018-05-12 12:45:47.412 132 11444.51 80.75 56840.94 88888.00 2018-05-12 12:45:47.912 132 11444.58 80.74 56840.90 88888.00 2018-05-12 12:45:48.412 132 11444.55 80.70 56840.79 88888.00 2018-05-12 12:45:48.912 132 11444.54 80.70 56840.72 88888.00 2018-05-12 12:45:49.412 132 11444.67 80.72 56840.64 88888.00 2018-05-12 12:45:49.912 132 11444.70 80.67 56840.51 88888.00 2018-05-12 12:45:50.412 132 11444.69 80.67 56840.46 88888.00 2018-05-12 12:45:50.912 132 11444.74 80.61 56840.36 88888.00 2018-05-12 12:45:51.412 132 11444.83 80.59 56840.21 88888.00 2018-05-12 12:45:51.912 132 11444.81 80.55 56840.09 88888.00 2018-05-12 12:45:52.412 132 11444.89 80.54 56840.02 88888.00 2018-05-12 12:45:52.912 132 11444.98 80.53 56839.90 88888.00 2018-05-12 12:45:53.412 132 11444.94 80.50 56839.83 88888.00 2018-05-12 12:45:53.912 132 11444.93 80.47 56839.75 88888.00 2018-05-12 12:45:54.412 132 11445.05 80.46 56839.71 88888.00 2018-05-12 12:45:54.912 132 11445.03 80.45 56839.68 88888.00 2018-05-12 12:45:55.412 132 11445.08 80.47 56839.58 88888.00 2018-05-12 12:45:55.912 132 11445.15 80.52 56839.52 88888.00 2018-05-12 12:45:56.412 132 11445.18 80.47 56839.52 88888.00 2018-05-12 12:45:56.912 132 11445.19 80.42 56839.57 88888.00 2018-05-12 12:45:57.412 132 11445.25 80.45 56839.56 88888.00 2018-05-12 12:45:57.912 132 11445.19 80.40 56839.51 88888.00 2018-05-12 12:45:58.412 132 11445.18 80.42 56839.53 88888.00 2018-05-12 12:45:58.912 132 11445.26 80.42 56839.57 88888.00 2018-05-12 12:45:59.412 132 11445.26 80.47 56839.62 88888.00 2018-05-12 12:45:59.912 132 11445.25 80.48 56839.66 88888.00 2018-05-12 12:46:00.412 132 11445.29 80.47 56839.72 88888.00 2018-05-12 12:46:00.912 132 11445.30 80.42 56839.84 88888.00 2018-05-12 12:46:01.412 132 11445.23 80.39 56839.89 88888.00 2018-05-12 12:46:01.912 132 11445.24 80.39 56839.97 88888.00 2018-05-12 12:46:02.412 132 11445.19 80.39 56840.04 88888.00 2018-05-12 12:46:02.912 132 11445.14 80.42 56840.14 88888.00 2018-05-12 12:46:03.412 132 11445.12 80.39 56840.22 88888.00 2018-05-12 12:46:03.912 132 11445.10 80.36 56840.36 88888.00 2018-05-12 12:46:04.412 132 11445.01 80.42 56840.53 88888.00 2018-05-12 12:46:04.912 132 11444.94 80.46 56840.59 88888.00 2018-05-12 12:46:05.412 132 11444.91 80.42 56840.74 88888.00 2018-05-12 12:46:05.912 132 11444.79 80.45 56840.81 88888.00 2018-05-12 12:46:06.412 132 11444.80 80.42 56840.91 88888.00 2018-05-12 12:46:06.912 132 11444.81 80.40 56841.01 88888.00 2018-05-12 12:46:07.412 132 11444.73 80.52 56841.19 88888.00 2018-05-12 12:46:07.912 132 11444.68 80.57 56841.29 88888.00 2018-05-12 12:46:08.412 132 11444.70 80.54 56841.38 88888.00 2018-05-12 12:46:08.912 132 11444.61 80.55 56841.48 88888.00 2018-05-12 12:46:09.412 132 11444.53 80.60 56841.58 88888.00 2018-05-12 12:46:09.912 132 11444.55 80.64 56841.76 88888.00 2018-05-12 12:46:10.412 132 11444.45 80.63 56841.82 88888.00 2018-05-12 12:46:10.912 132 11444.42 80.68 56841.84 88888.00 2018-05-12 12:46:11.912 132 11444.47 80.59 56841.96 88888.00 2018-05-12 12:46:12.412 132 11444.39 80.67 56842.07 88888.00 2018-05-12 12:46:12.912 132 11444.39 80.76 56842.07 88888.00 2018-05-12 12:46:13.412 132 11444.30 80.80 56842.12 88888.00 2018-05-12 12:46:13.912 132 11444.30 80.82 56842.16 88888.00 2018-05-12 12:46:14.412 132 11444.39 80.90 56842.20 88888.00 2018-05-12 12:46:14.912 132 11444.38 80.90 56842.25 88888.00 2018-05-12 12:46:15.412 132 11444.32 80.95 56842.25 88888.00 2018-05-12 12:46:15.912 132 11444.38 80.96 56842.37 88888.00 2018-05-12 12:46:16.412 132 11444.34 81.01 56842.41 88888.00 2018-05-12 12:46:16.912 132 11444.26 81.01 56842.37 88888.00 2018-05-12 12:46:17.412 132 11444.31 81.06 56842.38 88888.00 2018-05-12 12:46:17.912 132 11444.35 81.08 56842.39 88888.00 2018-05-12 12:46:18.412 132 11444.27 81.08 56842.46 88888.00 2018-05-12 12:46:18.912 132 11444.28 81.13 56842.55 88888.00 2018-05-12 12:46:19.912 132 11444.21 81.14 56842.60 88888.00 2018-05-12 12:46:20.412 132 11444.21 81.25 56842.63 88888.00 2018-05-12 12:46:20.912 132 11444.25 81.23 56842.58 88888.00 2018-05-12 12:46:21.412 132 11444.25 81.23 56842.53 88888.00 2018-05-12 12:46:21.912 132 11444.24 81.27 56842.55 88888.00 2018-05-12 12:46:22.412 132 11444.21 81.25 56842.55 88888.00 2018-05-12 12:46:22.912 132 11444.18 81.27 56842.55 88888.00 2018-05-12 12:46:23.412 132 11444.23 81.27 56842.52 88888.00 2018-05-12 12:46:23.912 132 11444.25 81.25 56842.51 88888.00 2018-05-12 12:46:24.412 132 11444.20 81.22 56842.52 88888.00 2018-05-12 12:46:24.912 132 11444.25 81.20 56842.53 88888.00 2018-05-12 12:46:25.412 132 11444.30 81.23 56842.50 88888.00 2018-05-12 12:46:25.912 132 11444.33 81.20 56842.45 88888.00 2018-05-12 12:46:26.412 132 11444.33 81.23 56842.39 88888.00 2018-05-12 12:46:26.912 132 11444.34 81.22 56842.33 88888.00 2018-05-12 12:46:27.412 132 11444.34 81.24 56842.22 88888.00 2018-05-12 12:46:27.912 132 11444.35 81.24 56842.16 88888.00 2018-05-12 12:46:28.412 132 11444.45 81.20 56842.15 88888.00 2018-05-12 12:46:28.912 132 11444.51 81.18 56842.08 88888.00 2018-05-12 12:46:29.412 132 11444.53 81.22 56842.03 88888.00 2018-05-12 12:46:29.912 132 11444.59 81.23 56842.00 88888.00 2018-05-12 12:46:30.412 132 11444.62 81.20 56841.91 88888.00 2018-05-12 12:46:30.912 132 11444.62 81.18 56841.80 88888.00 2018-05-12 12:46:31.412 132 11444.72 81.17 56841.71 88888.00 2018-05-12 12:46:31.912 132 11444.79 81.17 56841.64 88888.00 2018-05-12 12:46:32.412 132 11444.84 81.21 56841.60 88888.00 2018-05-12 12:46:32.912 132 11444.94 81.16 56841.49 88888.00 2018-05-12 12:46:33.412 132 11445.02 81.16 56841.51 88888.00 2018-05-12 12:46:33.912 132 11445.04 81.23 56841.43 88888.00 2018-05-12 12:46:34.412 132 11445.09 81.22 56841.37 88888.00 2018-05-12 12:46:34.912 132 11445.18 81.17 56841.35 88888.00 2018-05-12 12:46:35.412 132 11445.19 81.17 56841.29 88888.00 2018-05-12 12:46:35.912 132 11445.26 81.18 56841.28 88888.00 2018-05-12 12:46:36.412 132 11445.33 81.17 56841.17 88888.00 2018-05-12 12:46:36.912 132 11445.33 81.17 56841.13 88888.00 2018-05-12 12:46:37.412 132 11445.37 81.16 56841.15 88888.00 2018-05-12 12:46:37.912 132 11445.44 81.14 56841.12 88888.00 2018-05-12 12:46:38.412 132 11445.46 81.16 56841.12 88888.00 2018-05-12 12:46:38.912 132 11445.46 81.14 56841.06 88888.00 2018-05-12 12:46:39.412 132 11445.56 81.17 56841.07 88888.00 2018-05-12 12:46:39.912 132 11445.62 81.10 56841.10 88888.00 2018-05-12 12:46:40.412 132 11445.57 81.07 56841.13 88888.00 2018-05-12 12:46:40.912 132 11445.57 81.04 56841.11 88888.00 2018-05-12 12:46:41.412 132 11445.53 81.03 56841.16 88888.00 2018-05-12 12:46:41.912 132 11445.59 80.98 56841.22 88888.00 2018-05-12 12:46:42.412 132 11445.63 80.96 56841.26 88888.00 2018-05-12 12:46:42.912 132 11445.59 80.96 56841.35 88888.00 2018-05-12 12:46:43.412 132 11445.53 80.93 56841.41 88888.00 2018-05-12 12:46:43.912 132 11445.58 80.95 56841.44 88888.00 2018-05-12 12:46:44.412 132 11445.62 80.95 56841.43 88888.00 2018-05-12 12:46:44.913 132 11445.56 80.88 56841.44 88888.00 2018-05-12 12:46:45.413 132 11445.56 80.87 56841.48 88888.00 2018-05-12 12:46:45.913 132 11445.55 80.87 56841.58 88888.00 2018-05-12 12:46:46.413 132 11445.51 80.82 56841.68 88888.00 2018-05-12 12:46:46.913 132 11445.53 80.84 56841.77 88888.00 2018-05-12 12:46:47.413 132 11445.51 80.83 56841.84 88888.00 2018-05-12 12:46:47.913 132 11445.42 80.87 56841.87 88888.00 2018-05-12 12:46:48.413 132 11445.42 80.82 56841.87 88888.00 2018-05-12 12:46:48.913 132 11445.46 80.82 56841.99 88888.00 2018-05-12 12:46:49.413 132 11445.41 80.82 56842.09 88888.00 2018-05-12 12:46:49.913 132 11445.35 80.86 56842.10 88888.00 2018-05-12 12:46:50.413 132 11445.33 80.87 56842.18 88888.00 2018-05-12 12:46:50.913 132 11445.24 80.82 56842.19 88888.00 2018-05-12 12:46:51.413 132 11445.23 80.80 56842.33 88888.00 2018-05-12 12:46:51.913 132 11445.26 80.79 56842.39 88888.00 2018-05-12 12:46:52.413 132 11445.22 80.76 56842.42 88888.00 2018-05-12 12:46:52.913 132 11445.18 80.79 56842.48 88888.00 2018-05-12 12:46:53.413 132 11445.21 80.79 56842.55 88888.00 2018-05-12 12:46:53.913 132 11445.10 80.72 56842.61 88888.00 2018-05-12 12:46:54.413 132 11445.03 80.73 56842.76 88888.00 2018-05-12 12:46:54.913 132 11445.03 80.79 56842.83 88888.00 2018-05-12 12:46:55.413 132 11444.95 80.81 56842.90 88888.00 2018-05-12 12:46:55.913 132 11444.90 80.86 56842.93 88888.00 2018-05-12 12:46:56.413 132 11444.95 80.81 56842.99 88888.00 2018-05-12 12:46:56.913 132 11444.89 80.73 56843.06 88888.00 2018-05-12 12:46:57.413 132 11444.83 80.75 56843.08 88888.00 2018-05-12 12:46:57.913 132 11444.86 80.77 56843.12 88888.00 2018-05-12 12:46:58.413 132 11444.88 80.79 56843.21 88888.00 2018-05-12 12:46:58.913 132 11444.79 80.76 56843.23 88888.00 2018-05-12 12:46:59.413 132 11444.75 80.84 56843.27 88888.00 2018-05-12 12:46:59.913 132 11444.70 80.83 56843.30 88888.00 2018-05-12 12:47:00.413 132 11444.63 80.79 56843.40 88888.00 2018-05-12 12:47:00.913 132 11444.62 80.80 56843.45 88888.00 2018-05-12 12:47:01.413 132 11444.67 80.81 56843.49 88888.00 2018-05-12 12:47:01.913 132 11444.59 80.87 56843.47 88888.00 2018-05-12 12:47:02.413 132 11444.60 80.87 56843.48 88888.00 2018-05-12 12:47:02.913 132 11444.62 80.83 56843.54 88888.00 2018-05-12 12:47:03.413 132 11444.60 80.81 56843.54 88888.00 2018-05-12 12:47:03.913 132 11444.60 80.77 56843.54 88888.00 2018-05-12 12:47:04.413 132 11444.62 80.73 56843.54 88888.00 2018-05-12 12:47:04.913 132 11444.59 80.70 56843.53 88888.00 2018-05-12 12:47:05.413 132 11444.53 80.75 56843.54 88888.00 2018-05-12 12:47:05.913 132 11444.59 80.76 56843.55 88888.00 2018-05-12 12:47:06.413 132 11444.48 80.72 56843.57 88888.00 2018-05-12 12:47:06.913 132 11444.46 80.77 56843.63 88888.00 2018-05-12 12:47:07.413 132 11444.48 80.75 56843.63 88888.00 2018-05-12 12:47:07.913 132 11444.40 80.74 56843.49 88888.00 2018-05-12 12:47:08.413 132 11444.41 80.74 56843.50 88888.00 2018-05-12 12:47:08.913 132 11444.48 80.74 56843.45 88888.00 2018-05-12 12:47:09.413 132 11444.41 80.67 56843.43 88888.00 2018-05-12 12:47:09.913 132 11444.34 80.64 56843.41 88888.00 2018-05-12 12:47:10.413 132 11444.39 80.59 56843.43 88888.00 2018-05-12 12:47:10.913 132 11444.41 80.55 56843.37 88888.00 2018-05-12 12:47:11.413 132 11444.38 80.55 56843.25 88888.00 2018-05-12 12:47:11.913 132 11444.39 80.56 56843.21 88888.00 2018-05-12 12:47:12.413 132 11444.35 80.50 56843.18 88888.00 2018-05-12 12:47:12.913 132 11444.27 80.45 56843.14 88888.00 2018-05-12 12:47:13.413 132 11444.25 80.42 56843.10 88888.00 2018-05-12 12:47:13.913 132 11444.27 80.32 56843.04 88888.00 2018-05-12 12:47:14.413 132 11444.23 80.33 56843.02 88888.00 2018-05-12 12:47:14.913 132 11444.24 80.28 56842.97 88888.00 2018-05-12 12:47:15.413 132 11444.31 80.21 56842.89 88888.00 2018-05-12 12:47:15.913 132 11444.21 80.18 56842.83 88888.00 2018-05-12 12:47:16.413 132 11444.16 80.20 56842.83 88888.00 2018-05-12 12:47:16.913 132 11444.23 80.16 56842.80 88888.00 2018-05-12 12:47:17.413 132 11444.21 80.11 56842.76 88888.00 2018-05-12 12:47:17.913 132 11444.18 80.07 56842.74 88888.00 2018-05-12 12:47:18.413 132 11444.23 80.08 56842.74 88888.00 2018-05-12 12:47:18.913 132 11444.17 80.04 56842.79 88888.00 2018-05-12 12:47:19.413 132 11444.13 80.04 56842.77 88888.00 2018-05-12 12:47:19.913 132 11444.20 80.02 56842.76 88888.00 2018-05-12 12:47:20.413 132 11444.16 80.02 56842.74 88888.00 2018-05-12 12:47:20.913 132 11444.12 80.01 56842.71 88888.00 2018-05-12 12:47:21.413 132 11444.16 80.00 56842.72 88888.00 2018-05-12 12:47:21.913 132 11444.13 79.98 56842.72 88888.00 2018-05-12 12:47:22.413 132 11444.09 79.96 56842.68 88888.00 2018-05-12 12:47:22.913 132 11444.12 79.93 56842.67 88888.00 2018-05-12 12:47:23.413 132 11444.09 79.92 56842.68 88888.00 2018-05-12 12:47:23.913 132 11444.11 79.92 56842.68 88888.00 2018-05-12 12:47:24.913 132 11444.11 79.92 56842.77 88888.00 2018-05-12 12:47:25.413 132 11444.07 79.93 56842.80 88888.00 2018-05-12 12:47:25.913 132 11444.10 79.92 56842.83 88888.00 2018-05-12 12:47:26.413 132 11444.09 79.93 56842.93 88888.00 2018-05-12 12:47:26.913 132 11444.05 79.87 56842.98 88888.00 2018-05-12 12:47:27.413 132 11444.02 79.91 56842.95 88888.00 2018-05-12 12:47:27.913 132 11444.05 79.86 56842.98 88888.00 2018-05-12 12:47:28.413 132 11443.98 79.81 56843.00 88888.00 2018-05-12 12:47:28.913 132 11443.93 79.84 56843.02 88888.00 2018-05-12 12:47:29.413 132 11444.02 79.89 56842.93 88888.00 2018-05-12 12:47:29.913 132 11443.97 79.87 56843.04 88888.00 2018-05-12 12:47:30.413 132 11443.90 79.91 56843.15 88888.00 2018-05-12 12:47:30.913 132 11443.92 79.94 56843.16 88888.00 2018-05-12 12:47:31.413 132 11443.91 79.86 56843.18 88888.00 2018-05-12 12:47:31.913 132 11443.87 79.78 56843.21 88888.00 2018-05-12 12:47:32.413 132 11443.92 79.81 56843.24 88888.00 2018-05-12 12:47:32.913 132 11443.89 79.84 56843.30 88888.00 2018-05-12 12:47:33.413 132 11443.79 79.85 56843.27 88888.00 2018-05-12 12:47:33.913 132 11443.82 79.86 56843.25 88888.00 2018-05-12 12:47:34.413 132 11443.82 79.85 56843.25 88888.00 2018-05-12 12:47:34.913 132 11443.73 79.86 56843.35 88888.00 2018-05-12 12:47:35.413 132 11443.73 79.91 56843.36 88888.00 2018-05-12 12:47:35.913 132 11443.72 79.86 56843.32 88888.00 2018-05-12 12:47:36.413 132 11443.65 79.88 56843.37 88888.00 2018-05-12 12:47:36.913 132 11443.65 79.93 56843.38 88888.00 2018-05-12 12:47:37.413 132 11443.68 79.92 56843.34 88888.00 2018-05-12 12:47:37.913 132 11443.58 79.93 56843.36 88888.00 2018-05-12 12:47:38.413 132 11443.59 79.88 56843.38 88888.00 2018-05-12 12:47:38.913 132 11443.63 79.88 56843.37 88888.00 2018-05-12 12:47:39.413 132 11443.52 79.91 56843.35 88888.00 2018-05-12 12:47:39.913 132 11443.51 79.91 56843.43 88888.00 2018-05-12 12:47:40.413 132 11443.55 79.88 56843.44 88888.00 2018-05-12 12:47:40.913 132 11443.50 79.82 56843.45 88888.00 2018-05-12 12:47:41.413 132 11443.42 79.84 56843.50 88888.00 2018-05-12 12:47:41.913 132 11443.43 79.86 56843.54 88888.00 2018-05-12 12:47:42.413 132 11443.36 79.86 56843.56 88888.00 2018-05-12 12:47:42.913 132 11443.38 79.87 56843.55 88888.00 2018-05-12 12:47:43.413 132 11443.38 79.87 56843.57 88888.00 2018-05-12 12:47:43.913 132 11443.31 79.87 56843.55 88888.00 2018-05-12 12:47:44.413 132 11443.29 79.87 56843.62 88888.00 2018-05-12 12:47:44.913 132 11443.33 79.89 56843.67 88888.00 2018-05-12 12:47:45.413 132 11443.23 79.85 56843.62 88888.00 2018-05-12 12:47:46.413 132 11443.21 79.87 56843.72 88888.00 2018-05-12 12:47:46.913 132 11443.16 79.91 56843.69 88888.00 2018-05-12 12:47:47.413 132 11443.12 79.95 56843.67 88888.00 2018-05-12 12:47:47.913 132 11443.15 79.94 56843.66 88888.00 2018-05-12 12:47:48.413 132 11443.15 79.86 56843.67 88888.00 2018-05-12 12:47:48.913 132 11443.12 79.86 56843.66 88888.00 2018-05-12 12:47:49.413 132 11443.14 79.86 56843.64 88888.00 2018-05-12 12:47:49.913 132 11443.09 79.88 56843.61 88888.00 2018-05-12 12:47:50.413 132 11443.14 79.85 56843.51 88888.00 2018-05-12 12:47:50.913 132 11443.15 79.84 56843.50 88888.00 2018-05-12 12:47:51.413 132 11443.15 79.86 56843.54 88888.00 2018-05-12 12:47:51.913 132 11443.13 79.86 56843.45 88888.00 2018-05-12 12:47:52.413 132 11443.14 79.79 56843.44 88888.00 2018-05-12 12:47:52.913 132 11443.13 79.75 56843.40 88888.00 2018-05-12 12:47:53.413 132 11443.08 79.79 56843.41 88888.00 2018-05-12 12:47:53.913 132 11443.12 79.88 56843.41 88888.00 2018-05-12 12:47:54.413 132 11443.16 79.91 56843.37 88888.00 2018-05-12 12:47:54.913 132 11443.07 79.89 56843.35 88888.00 2018-05-12 12:47:55.413 132 11443.07 79.89 56843.34 88888.00 2018-05-12 12:47:56.413 132 11443.16 79.91 56843.29 88888.00 2018-05-12 12:47:56.913 132 11443.12 79.94 56843.27 88888.00 2018-05-12 12:47:57.413 132 11443.12 79.95 56843.24 88888.00 2018-05-12 12:47:57.913 132 11443.08 79.88 56843.28 88888.00 2018-05-12 12:47:58.413 132 11443.09 79.82 56843.22 88888.00 2018-05-12 12:47:58.913 132 11443.12 79.86 56843.09 88888.00 2018-05-12 12:47:59.413 132 11443.14 79.86 56843.03 88888.00 2018-05-12 12:47:59.913 132 11443.15 79.88 56843.04 88888.00 2018-05-12 12:48:00.413 132 11443.20 79.92 56843.08 88888.00 2018-05-12 12:48:00.913 132 11443.16 79.91 56843.00 88888.00 2018-05-12 12:48:01.413 132 11443.17 79.91 56842.91 88888.00 2018-05-12 12:48:01.913 132 11443.17 79.88 56842.95 88888.00 2018-05-12 12:48:02.413 132 11443.16 79.84 56842.93 88888.00 2018-05-12 12:48:02.913 132 11443.19 79.78 56842.87 88888.00 2018-05-12 12:48:03.413 132 11443.21 79.79 56842.85 88888.00 2018-05-12 12:48:03.913 132 11443.22 79.77 56842.76 88888.00 2018-05-12 12:48:04.413 132 11443.21 79.75 56842.68 88888.00 2018-05-12 12:48:04.913 132 11443.24 79.77 56842.63 88888.00 2018-05-12 12:48:05.413 132 11443.21 79.75 56842.60 88888.00 2018-05-12 12:48:05.913 132 11443.15 79.68 56842.54 88888.00 2018-05-12 12:48:06.413 132 11443.20 79.64 56842.50 88888.00 2018-05-12 12:48:06.913 132 11443.27 79.62 56842.63 88888.00 2018-05-12 12:48:07.413 132 11443.21 79.57 56842.55 88888.00 2018-05-12 12:48:07.913 132 11443.19 79.53 56842.38 88888.00 2018-05-12 12:48:08.413 132 11443.28 79.54 56842.27 88888.00 2018-05-12 12:48:08.913 132 11443.26 79.53 56842.19 88888.00 2018-05-12 12:48:09.413 132 11443.23 79.50 56842.14 88888.00 2018-05-12 12:48:09.913 132 11443.27 79.46 56842.15 88888.00 2018-05-12 12:48:10.413 132 11443.28 79.43 56842.09 88888.00 2018-05-12 12:48:10.913 132 11443.29 79.44 56842.07 88888.00 2018-05-12 12:48:11.413 132 11443.35 79.36 56841.99 88888.00 2018-05-12 12:48:11.913 132 11443.27 79.30 56841.94 88888.00 2018-05-12 12:48:12.413 132 11443.23 79.23 56841.89 88888.00 2018-05-12 12:48:12.913 132 11443.30 79.27 56841.82 88888.00 2018-05-12 12:48:13.413 132 11443.29 79.21 56841.77 88888.00 2018-05-12 12:48:13.913 132 11443.34 79.19 56841.73 88888.00 2018-05-12 12:48:14.413 132 11443.36 79.16 56841.67 88888.00 2018-05-12 12:48:14.913 132 11443.37 79.11 56841.63 88888.00 2018-05-12 12:48:15.413 132 11443.35 79.11 56841.61 88888.00 2018-05-12 12:48:15.913 132 11443.43 79.06 56841.61 88888.00 2018-05-12 12:48:16.413 132 11443.44 79.05 56841.61 88888.00 2018-05-12 12:48:16.913 132 11443.34 79.05 56841.62 88888.00 2018-05-12 12:48:17.413 132 11443.40 79.06 56841.65 88888.00 2018-05-12 12:48:17.913 132 11443.48 79.03 56841.58 88888.00 2018-05-12 12:48:18.413 132 11443.42 79.00 56841.60 88888.00 2018-05-12 12:48:18.913 132 11443.45 78.96 56841.52 88888.00 2018-05-12 12:48:19.413 132 11443.55 78.96 56841.52 88888.00 2018-05-12 12:48:19.913 132 11443.44 78.97 56841.52 88888.00 2018-05-12 12:48:20.413 132 11443.50 78.93 56841.60 88888.00 2018-05-12 12:48:20.913 132 11443.56 78.84 56841.57 88888.00 2018-05-12 12:48:21.413 132 11443.54 78.83 56841.54 88888.00 2018-05-12 12:48:21.913 132 11443.55 78.86 56841.61 88888.00 2018-05-12 12:48:22.413 132 11443.63 78.80 56841.61 88888.00 2018-05-12 12:48:22.913 132 11443.59 78.79 56841.61 88888.00 2018-05-12 12:48:23.413 132 11443.56 78.78 56841.68 88888.00 2018-05-12 12:48:23.913 132 11443.63 78.71 56841.70 88888.00 2018-05-12 12:48:24.413 132 11443.64 78.73 56841.70 88888.00 2018-05-12 12:48:24.913 132 11443.70 78.71 56841.74 88888.00 2018-05-12 12:48:25.413 132 11443.77 78.76 56841.82 88888.00 2018-05-12 12:48:25.913 132 11443.76 78.76 56841.84 88888.00 2018-05-12 12:48:26.413 132 11443.73 78.75 56841.81 88888.00 2018-05-12 12:48:26.913 132 11443.79 78.72 56841.82 88888.00 2018-05-12 12:48:27.913 132 11443.71 78.71 56841.97 88888.00 2018-05-12 12:48:28.413 132 11443.77 78.71 56842.02 88888.00 2018-05-12 12:48:28.913 132 11443.77 78.68 56842.07 88888.00 2018-05-12 12:48:29.413 132 11443.77 78.70 56842.12 88888.00 2018-05-12 12:48:29.913 132 11443.82 78.73 56842.20 88888.00 2018-05-12 12:48:30.413 132 11443.82 78.72 56842.22 88888.00 2018-05-12 12:48:30.913 132 11443.77 78.75 56842.32 88888.00 2018-05-12 12:48:31.413 132 11443.75 78.76 56842.44 88888.00 2018-05-12 12:48:31.913 132 11443.83 78.78 56842.57 88888.00 2018-05-12 12:48:32.413 132 11443.76 78.82 56842.66 88888.00 2018-05-12 12:48:32.913 132 11443.77 78.87 56842.76 88888.00 2018-05-12 12:48:33.413 132 11443.75 78.92 56842.83 88888.00 2018-05-12 12:48:33.913 132 11443.64 78.90 56842.89 88888.00 2018-05-12 12:48:34.413 132 11443.58 78.87 56843.03 88888.00 2018-05-12 12:48:34.913 132 11443.61 78.86 56843.15 88888.00 2018-05-12 12:48:35.413 132 11443.54 78.91 56843.30 88888.00 2018-05-12 12:48:35.913 132 11443.55 78.98 56843.41 88888.00 2018-05-12 12:48:36.413 132 11443.55 79.03 56843.51 88888.00 2018-05-12 12:48:36.913 132 11443.44 79.04 56843.69 88888.00 2018-05-12 12:48:37.913 132 11443.34 79.11 56843.79 88888.00 2018-05-12 12:48:38.413 132 11443.30 79.11 56843.94 88888.00 2018-05-12 12:48:38.913 132 11443.26 79.14 56844.06 88888.00 2018-05-12 12:48:39.404 132 11443.23 79.18 56844.15 88888.00 2018-05-12 12:48:39.904 132 11443.16 79.23 56844.28 88888.00 2018-05-12 12:48:40.404 132 11443.13 79.27 56844.38 88888.00 2018-05-12 12:48:40.904 132 11443.07 79.24 56844.50 88888.00 2018-05-12 12:48:41.404 132 11443.02 79.25 56844.56 88888.00 2018-05-12 12:48:41.904 132 11442.92 79.26 56844.64 88888.00 2018-05-12 12:48:42.404 132 11442.91 79.27 56844.73 88888.00 2018-05-12 12:48:42.904 132 11442.82 79.27 56844.83 88888.00 2018-05-12 12:48:43.404 132 11442.74 79.34 56844.90 88888.00 2018-05-12 12:48:43.904 132 11442.72 79.38 56845.02 88888.00 2018-05-12 12:48:44.404 132 11442.67 79.36 56845.01 88888.00 2018-05-12 12:48:44.904 132 11442.55 79.45 56845.05 88888.00 2018-05-12 12:48:45.904 132 11442.51 79.52 56845.20 88888.00 2018-05-12 12:48:46.404 132 11442.41 79.51 56845.23 88888.00 2018-05-12 12:48:46.904 132 11442.36 79.53 56845.33 88888.00 2018-05-12 12:48:47.904 132 11442.31 79.51 56845.37 88888.00 2018-05-12 12:48:48.404 132 11442.18 79.58 56845.43 88888.00 2018-05-12 12:48:48.904 132 11442.17 79.59 56845.47 88888.00 2018-05-12 12:48:49.404 132 11442.11 79.53 56845.40 88888.00 2018-05-12 12:48:49.904 132 11442.02 79.59 56845.37 88888.00 2018-05-12 12:48:50.404 132 11442.02 79.58 56845.36 88888.00 2018-05-12 12:48:50.904 132 11441.98 79.54 56845.37 88888.00 2018-05-12 12:48:51.404 132 11441.92 79.59 56845.37 88888.00 2018-05-12 12:48:51.904 132 11441.94 79.59 56845.29 88888.00 2018-05-12 12:48:52.404 132 11441.90 79.52 56845.24 88888.00 2018-05-12 12:48:52.904 132 11441.84 79.53 56845.22 88888.00 2018-05-12 12:48:53.404 132 11441.88 79.48 56845.18 88888.00 2018-05-12 12:48:53.904 132 11441.84 79.38 56845.13 88888.00 2018-05-12 12:48:54.404 132 11441.85 79.38 56845.02 88888.00 2018-05-12 12:48:54.904 132 11441.94 79.37 56845.01 88888.00 2018-05-12 12:48:55.404 132 11441.87 79.37 56844.85 88888.00 2018-05-12 12:48:55.904 132 11441.82 79.33 56844.72 88888.00 2018-05-12 12:48:56.404 132 11441.82 79.32 56844.68 88888.00 2018-05-12 12:48:56.904 132 11441.88 79.30 56844.60 88888.00 2018-05-12 12:48:57.404 132 11441.89 79.21 56844.52 88888.00 2018-05-12 12:48:57.904 132 11441.91 79.17 56844.49 88888.00 2018-05-12 12:48:58.404 132 11441.92 79.14 56844.45 88888.00 2018-05-12 12:48:58.904 132 11441.92 79.09 56844.36 88888.00 2018-05-12 12:48:59.404 132 11441.95 79.07 56844.36 88888.00 2018-05-12 12:48:59.904 132 11441.98 79.03 56844.31 88888.00 2018-05-12 12:49:00.404 132 11441.99 78.97 56844.25 88888.00 2018-05-12 12:49:00.904 132 11442.06 79.02 56844.24 88888.00 2018-05-12 12:49:01.404 132 11442.12 79.05 56844.17 88888.00 2018-05-12 12:49:01.904 132 11442.06 78.98 56844.11 88888.00 2018-05-12 12:49:02.404 132 11442.08 78.92 56844.07 88888.00 2018-05-12 12:49:02.904 132 11442.15 78.93 56844.06 88888.00 2018-05-12 12:49:03.404 132 11442.17 78.94 56844.06 88888.00 2018-05-12 12:49:03.904 132 11442.22 78.97 56844.05 88888.00 2018-05-12 12:49:04.404 132 11442.24 78.99 56844.06 88888.00 2018-05-12 12:49:04.904 132 11442.29 78.96 56844.07 88888.00 2018-05-12 12:49:05.404 132 11442.36 78.96 56844.00 88888.00 2018-05-12 12:49:05.904 132 11442.30 79.00 56844.01 88888.00 2018-05-12 12:49:06.404 132 11442.30 79.02 56844.09 88888.00 2018-05-12 12:49:06.904 132 11442.25 79.04 56844.18 88888.00 2018-05-12 12:49:07.404 132 11442.27 79.06 56844.21 88888.00 2018-05-12 12:49:07.904 132 11442.36 79.07 56844.22 88888.00 2018-05-12 12:49:08.404 132 11442.31 79.07 56844.25 88888.00 2018-05-12 12:49:08.904 132 11442.30 79.11 56844.31 88888.00 2018-05-12 12:49:09.404 132 11442.34 79.14 56844.37 88888.00 2018-05-12 12:49:09.904 132 11442.26 79.16 56844.43 88888.00 2018-05-12 12:49:10.404 132 11442.32 79.21 56844.53 88888.00 2018-05-12 12:49:10.904 132 11442.37 79.26 56844.63 88888.00 2018-05-12 12:49:11.404 132 11442.29 79.28 56844.72 88888.00 2018-05-12 12:49:11.904 132 11442.31 79.38 56844.77 88888.00 2018-05-12 12:49:12.404 132 11442.30 79.45 56844.83 88888.00 2018-05-12 12:49:12.904 132 11442.25 79.48 56844.88 88888.00 2018-05-12 12:49:13.404 132 11442.26 79.52 56844.98 88888.00 2018-05-12 12:49:13.904 132 11442.27 79.54 56845.08 88888.00 2018-05-12 12:49:14.404 132 11442.19 79.61 56845.16 88888.00 2018-05-12 12:49:14.904 132 11442.12 79.66 56845.30 88888.00 2018-05-12 12:49:15.404 132 11442.20 79.70 56845.40 88888.00 2018-05-12 12:49:15.904 132 11442.13 79.75 56845.58 88888.00 2018-05-12 12:49:16.404 132 11442.04 79.82 56845.67 88888.00 2018-05-12 12:49:16.904 132 11442.12 79.86 56845.65 88888.00 2018-05-12 12:49:17.404 132 11442.13 79.85 56845.69 88888.00 2018-05-12 12:49:17.904 132 11442.06 79.93 56845.78 88888.00 2018-05-12 12:49:18.404 132 11442.06 80.01 56845.87 88888.00 2018-05-12 12:49:18.904 132 11442.01 80.04 56845.93 88888.00 2018-05-12 12:49:19.404 132 11441.94 80.06 56846.03 88888.00 2018-05-12 12:49:19.904 132 11441.91 80.12 56846.08 88888.00 2018-05-12 12:49:20.404 132 11441.85 80.18 56846.19 88888.00 2018-05-12 12:49:20.904 132 11441.81 80.21 56846.25 88888.00 2018-05-12 12:49:21.404 132 11441.83 80.19 56846.33 88888.00 2018-05-12 12:49:21.904 132 11441.78 80.21 56846.32 88888.00 2018-05-12 12:49:22.404 132 11441.67 80.29 56846.35 88888.00 2018-05-12 12:49:22.904 132 11441.71 80.35 56846.36 88888.00 2018-05-12 12:49:23.404 132 11441.74 80.38 56846.46 88888.00 2018-05-12 12:49:23.904 132 11441.69 80.35 56846.55 88888.00 2018-05-12 12:49:24.404 132 11441.69 80.43 56846.52 88888.00 2018-05-12 12:49:24.904 132 11441.66 80.45 56846.51 88888.00 2018-05-12 12:49:25.404 132 11441.59 80.41 56846.50 88888.00 2018-05-12 12:49:25.904 132 11441.56 80.40 56846.46 88888.00 2018-05-12 12:49:26.404 132 11441.60 80.45 56846.44 88888.00 2018-05-12 12:49:26.904 132 11441.57 80.46 56846.50 88888.00 2018-05-12 12:49:27.404 132 11441.52 80.45 56846.48 88888.00 2018-05-12 12:49:27.904 132 11441.52 80.40 56846.40 88888.00 2018-05-12 12:49:28.404 132 11441.48 80.38 56846.43 88888.00 2018-05-12 12:49:28.904 132 11441.34 80.42 56846.43 88888.00 2018-05-12 12:49:29.404 132 11441.39 80.43 56846.36 88888.00 2018-05-12 12:49:29.904 132 11441.38 80.41 56846.36 88888.00 2018-05-12 12:49:30.404 132 11441.28 80.41 56846.29 88888.00 2018-05-12 12:49:30.904 132 11441.36 80.41 56846.18 88888.00 2018-05-12 12:49:31.404 132 11441.36 80.42 56846.13 88888.00 2018-05-12 12:49:31.904 132 11441.32 80.41 56846.06 88888.00 2018-05-12 12:49:32.404 132 11441.35 80.39 56846.01 88888.00 2018-05-12 12:49:32.904 132 11441.34 80.38 56845.92 88888.00 2018-05-12 12:49:33.404 132 11441.33 80.38 56845.85 88888.00 2018-05-12 12:49:33.904 132 11441.38 80.39 56845.75 88888.00 2018-05-12 12:49:34.404 132 11441.40 80.33 56845.60 88888.00 2018-05-12 12:49:34.904 132 11441.33 80.32 56845.54 88888.00 2018-05-12 12:49:35.404 132 11441.36 80.32 56845.46 88888.00 2018-05-12 12:49:35.904 132 11441.36 80.34 56845.39 88888.00 2018-05-12 12:49:36.404 132 11441.36 80.38 56845.34 88888.00 2018-05-12 12:49:36.904 132 11441.39 80.39 56845.27 88888.00 2018-05-12 12:49:37.404 132 11441.46 80.35 56845.20 88888.00 2018-05-12 12:49:37.904 132 11441.39 80.32 56845.14 88888.00 2018-05-12 12:49:38.404 132 11441.35 80.30 56845.08 88888.00 2018-05-12 12:49:38.904 132 11441.49 80.30 56844.92 88888.00 2018-05-12 12:49:39.404 132 11441.46 80.35 56844.79 88888.00 2018-05-12 12:49:39.904 132 11441.53 80.43 56844.73 88888.00 2018-05-12 12:49:40.404 132 11441.64 80.41 56844.71 88888.00 2018-05-12 12:49:40.904 132 11441.62 80.38 56844.62 88888.00 2018-05-12 12:49:41.404 132 11441.66 80.45 56844.62 88888.00 2018-05-12 12:49:41.904 132 11441.78 80.39 56844.58 88888.00 2018-05-12 12:49:42.404 132 11441.81 80.41 56844.53 88888.00 2018-05-12 12:49:42.904 132 11441.81 80.45 56844.54 88888.00 2018-05-12 12:49:43.404 132 11441.90 80.40 56844.53 88888.00 2018-05-12 12:49:43.904 132 11441.89 80.38 56844.47 88888.00 2018-05-12 12:49:44.404 132 11441.91 80.40 56844.46 88888.00 2018-05-12 12:49:44.904 132 11441.99 80.36 56844.46 88888.00 2018-05-12 12:49:45.404 132 11441.99 80.29 56844.40 88888.00 2018-05-12 12:49:45.904 132 11441.95 80.30 56844.41 88888.00 2018-05-12 12:49:46.404 132 11441.98 80.30 56844.44 88888.00 2018-05-12 12:49:46.904 132 11442.08 80.30 56844.41 88888.00 2018-05-12 12:49:47.404 132 11442.03 80.32 56844.47 88888.00 2018-05-12 12:49:47.904 132 11442.05 80.30 56844.53 88888.00 2018-05-12 12:49:48.404 132 11442.11 80.29 56844.62 88888.00 2018-05-12 12:49:48.904 132 11442.03 80.26 56844.66 88888.00 2018-05-12 12:49:49.404 132 11442.03 80.26 56844.66 88888.00 2018-05-12 12:49:49.904 132 11442.12 80.20 56844.72 88888.00 2018-05-12 12:49:50.404 132 11442.10 80.25 56844.78 88888.00 2018-05-12 12:49:50.904 132 11442.08 80.25 56844.83 88888.00 2018-05-12 12:49:51.404 132 11442.11 80.21 56844.95 88888.00 2018-05-12 12:49:51.904 132 11442.08 80.15 56844.98 88888.00 2018-05-12 12:49:52.404 132 11442.09 80.18 56845.02 88888.00 2018-05-12 12:49:52.904 132 11442.06 80.13 56845.03 88888.00 2018-05-12 12:49:53.404 132 11442.02 80.07 56845.04 88888.00 2018-05-12 12:49:53.904 132 11441.98 80.09 56845.13 88888.00 2018-05-12 12:49:54.404 132 11442.01 80.14 56845.10 88888.00 2018-05-12 12:49:54.904 132 11441.92 80.14 56845.13 88888.00 2018-05-12 12:49:55.404 132 11441.90 80.14 56845.18 88888.00 2018-05-12 12:49:55.904 132 11441.91 80.09 56845.20 88888.00 2018-05-12 12:49:56.404 132 11441.83 80.05 56845.27 88888.00 2018-05-12 12:49:56.904 132 11441.73 80.05 56845.30 88888.00 2018-05-12 12:49:57.404 132 11441.68 80.06 56845.30 88888.00 2018-05-12 12:49:57.904 132 11441.69 80.06 56845.30 88888.00 2018-05-12 12:49:58.404 132 11441.63 80.06 56845.36 88888.00 2018-05-12 12:49:58.904 132 11441.60 80.13 56845.40 88888.00 2018-05-12 12:49:59.404 132 11441.59 80.15 56845.39 88888.00 2018-05-12 12:49:59.904 132 11441.50 80.14 56845.29 88888.00 2018-05-12 12:50:00.904 132 11441.57 80.16 56845.29 88888.00 2018-05-12 12:50:01.404 132 11441.52 80.21 56845.26 88888.00 2018-05-12 12:50:01.904 132 11441.53 80.23 56845.18 88888.00 2018-05-12 12:50:02.404 132 11441.50 80.20 56845.18 88888.00 2018-05-12 12:50:02.904 132 11441.49 80.18 56845.14 88888.00 2018-05-12 12:50:03.404 132 11441.47 80.20 56845.08 88888.00 2018-05-12 12:50:03.904 132 11441.40 80.26 56845.08 88888.00 2018-05-12 12:50:04.404 132 11441.38 80.29 56845.09 88888.00 2018-05-12 12:50:04.904 132 11441.39 80.27 56845.08 88888.00 2018-05-12 12:50:05.404 132 11441.43 80.26 56845.09 88888.00 2018-05-12 12:50:05.904 132 11441.40 80.33 56845.04 88888.00 2018-05-12 12:50:06.404 132 11441.38 80.32 56845.04 88888.00 2018-05-12 12:50:06.904 132 11441.42 80.36 56845.03 88888.00 2018-05-12 12:50:07.404 132 11441.39 80.34 56845.01 88888.00 2018-05-12 12:50:07.904 132 11441.35 80.34 56845.03 88888.00 2018-05-12 12:50:08.404 132 11441.43 80.40 56845.04 88888.00 2018-05-12 12:50:08.904 132 11441.40 80.47 56845.03 88888.00 2018-05-12 12:50:09.404 132 11441.41 80.56 56845.01 88888.00 2018-05-12 12:50:09.904 132 11441.49 80.59 56844.98 88888.00 2018-05-12 12:50:10.404 132 11441.49 80.61 56844.96 88888.00 2018-05-12 12:50:10.904 132 11441.49 80.62 56845.01 88888.00 2018-05-12 12:50:11.404 132 11441.55 80.63 56845.01 88888.00 2018-05-12 12:50:11.904 132 11441.57 80.70 56844.98 88888.00 2018-05-12 12:50:12.404 132 11441.53 80.73 56844.99 88888.00 2018-05-12 12:50:12.904 132 11441.61 80.82 56845.04 88888.00 2018-05-12 12:50:13.404 132 11441.63 80.87 56845.08 88888.00 2018-05-12 12:50:13.904 132 11441.63 80.89 56845.11 88888.00 2018-05-12 12:50:14.404 132 11441.63 80.91 56845.15 88888.00 2018-05-12 12:50:14.904 132 11441.63 80.91 56845.15 88888.00 2018-05-12 12:50:15.404 132 11441.62 80.91 56845.22 88888.00 2018-05-12 12:50:15.904 132 11441.63 80.97 56845.24 88888.00 2018-05-12 12:50:16.404 132 11441.68 80.97 56845.23 88888.00 2018-05-12 12:50:16.904 132 11441.64 80.89 56845.24 88888.00 2018-05-12 12:50:17.404 132 11441.60 80.91 56845.24 88888.00 2018-05-12 12:50:17.904 132 11441.62 80.90 56845.21 88888.00 2018-05-12 12:50:18.404 132 11441.59 80.90 56845.20 88888.00 2018-05-12 12:50:18.904 132 11441.60 80.90 56845.23 88888.00 2018-05-12 12:50:19.404 132 11441.55 80.89 56845.21 88888.00 2018-05-12 12:50:19.904 132 11441.36 80.87 56845.18 88888.00 2018-05-12 12:50:20.404 132 11441.43 80.86 56845.20 88888.00 2018-05-12 12:50:20.904 132 11441.48 80.88 56845.11 88888.00 2018-05-12 12:50:21.404 132 11441.36 80.83 56845.04 88888.00 2018-05-12 12:50:21.904 132 11441.36 80.83 56845.04 88888.00 2018-05-12 12:50:22.404 132 11441.32 80.83 56845.08 88888.00 2018-05-12 12:50:22.904 132 11441.23 80.79 56844.99 88888.00 2018-05-12 12:50:23.404 132 11441.25 80.73 56844.98 88888.00 2018-05-12 12:50:23.904 132 11441.31 80.73 56844.98 88888.00 2018-05-12 12:50:24.404 132 11441.23 80.68 56844.94 88888.00 2018-05-12 12:50:24.904 132 11441.18 80.67 56844.82 88888.00 2018-05-12 12:50:25.404 132 11441.18 80.61 56844.71 88888.00 2018-05-12 12:50:25.904 132 11441.08 80.48 56844.60 88888.00 2018-05-12 12:50:26.404 132 11441.13 80.49 56844.56 88888.00 2018-05-12 12:50:26.904 132 11441.19 80.50 56844.56 88888.00 2018-05-12 12:50:27.404 132 11441.15 80.48 56844.44 88888.00 2018-05-12 12:50:27.904 132 11441.11 80.47 56844.38 88888.00 2018-05-12 12:50:28.404 132 11441.16 80.46 56844.25 88888.00 2018-05-12 12:50:28.904 132 11441.18 80.43 56844.18 88888.00 2018-05-12 12:50:29.404 132 11441.20 80.48 56844.15 88888.00 2018-05-12 12:50:29.904 132 11441.26 80.53 56844.12 88888.00 2018-05-12 12:50:30.404 132 11441.31 80.52 56844.01 88888.00 2018-05-12 12:50:30.904 132 11441.32 80.48 56843.94 88888.00 2018-05-12 12:50:31.404 132 11441.38 80.48 56843.83 88888.00 2018-05-12 12:50:31.904 132 11441.38 80.45 56843.76 88888.00 2018-05-12 12:50:32.404 132 11441.36 80.42 56843.74 88888.00 2018-05-12 12:50:32.904 132 11441.46 80.48 56843.77 88888.00 2018-05-12 12:50:33.404 132 11441.53 80.49 56843.72 88888.00 2018-05-12 12:50:33.904 132 11441.50 80.50 56843.68 88888.00 2018-05-12 12:50:34.404 132 11441.59 80.53 56843.67 88888.00 2018-05-12 12:50:34.904 132 11441.68 80.53 56843.55 88888.00 2018-05-12 12:50:35.404 132 11441.64 80.53 56843.54 88888.00 2018-05-12 12:50:35.904 132 11441.66 80.50 56843.57 88888.00 2018-05-12 12:50:36.404 132 11441.76 80.53 56843.61 88888.00 2018-05-12 12:50:36.904 132 11441.70 80.59 56843.62 88888.00 2018-05-12 12:50:37.404 132 11441.77 80.62 56843.64 88888.00 2018-05-12 12:50:37.904 132 11441.92 80.61 56843.63 88888.00 2018-05-12 12:50:38.404 132 11441.90 80.60 56843.62 88888.00 2018-05-12 12:50:38.904 132 11441.88 80.61 56843.61 88888.00 2018-05-12 12:50:39.404 132 11441.92 80.57 56843.70 88888.00 2018-05-12 12:50:39.904 132 11441.91 80.59 56843.72 88888.00 2018-05-12 12:50:40.404 132 11441.92 80.63 56843.77 88888.00 2018-05-12 12:50:40.904 132 11442.02 80.69 56843.85 88888.00 2018-05-12 12:50:41.404 132 11441.95 80.69 56843.87 88888.00 2018-05-12 12:50:42.404 132 11442.03 80.80 56843.89 88888.00 2018-05-12 12:50:42.904 132 11442.01 80.81 56843.95 88888.00 2018-05-12 12:50:43.404 132 11442.01 80.87 56843.98 88888.00 2018-05-12 12:50:43.904 132 11442.05 80.91 56844.00 88888.00 2018-05-12 12:50:44.404 132 11442.13 80.94 56844.11 88888.00 2018-05-12 12:50:44.904 132 11442.11 80.95 56844.18 88888.00 2018-05-12 12:50:45.404 132 11442.15 80.97 56844.21 88888.00 2018-05-12 12:50:45.904 132 11442.18 80.97 56844.22 88888.00 2018-05-12 12:50:46.404 132 11442.17 81.03 56844.32 88888.00 2018-05-12 12:50:46.904 132 11442.24 81.08 56844.43 88888.00 2018-05-12 12:50:47.405 132 11442.29 81.11 56844.50 88888.00 2018-05-12 12:50:47.905 132 11442.31 81.11 56844.54 88888.00 2018-05-12 12:50:48.405 132 11442.32 81.16 56844.60 88888.00 2018-05-12 12:50:48.905 132 11442.36 81.16 56844.66 88888.00 2018-05-12 12:50:49.405 132 11442.36 81.24 56844.70 88888.00 2018-05-12 12:50:49.905 132 11442.37 81.31 56844.71 88888.00 2018-05-12 12:50:50.405 132 11442.45 81.36 56844.77 88888.00 2018-05-12 12:50:50.905 132 11442.37 81.37 56844.73 88888.00 2018-05-12 12:50:51.405 132 11442.37 81.43 56844.75 88888.00 2018-05-12 12:50:51.905 132 11442.40 81.43 56844.84 88888.00 2018-05-12 12:50:52.405 132 11442.31 81.41 56844.88 88888.00 2018-05-12 12:50:52.905 132 11442.29 81.44 56844.92 88888.00 2018-05-12 12:50:53.405 132 11442.36 81.49 56844.95 88888.00 2018-05-12 12:50:53.905 132 11442.29 81.49 56844.96 88888.00 2018-05-12 12:50:54.405 132 11442.29 81.54 56844.96 88888.00 2018-05-12 12:50:54.905 132 11442.33 81.50 56844.99 88888.00 2018-05-12 12:50:55.405 132 11442.27 81.49 56845.03 88888.00 2018-05-12 12:50:55.905 132 11442.24 81.49 56845.11 88888.00 2018-05-12 12:50:56.405 132 11442.27 81.45 56845.15 88888.00 2018-05-12 12:50:56.905 132 11442.17 81.41 56845.04 88888.00 2018-05-12 12:50:57.405 132 11442.10 81.35 56845.05 88888.00 2018-05-12 12:50:57.905 132 11442.10 81.35 56845.07 88888.00 2018-05-12 12:50:58.405 132 11441.98 81.34 56845.08 88888.00 2018-05-12 12:50:58.905 132 11441.88 81.31 56845.09 88888.00 2018-05-12 12:50:59.405 132 11441.90 81.28 56845.15 88888.00 2018-05-12 12:50:59.905 132 11441.82 81.23 56845.13 88888.00 2018-05-12 12:51:00.405 132 11441.70 81.20 56845.11 88888.00 2018-05-12 12:51:00.905 132 11441.68 81.23 56845.05 88888.00 2018-05-12 12:51:01.405 132 11441.62 81.15 56845.02 88888.00 2018-05-12 12:51:01.905 132 11441.52 81.15 56845.05 88888.00 2018-05-12 12:51:02.405 132 11441.56 81.09 56845.04 88888.00 2018-05-12 12:51:02.905 132 11441.59 81.00 56844.92 88888.00 2018-05-12 12:51:03.405 132 11441.50 80.94 56844.84 88888.00 2018-05-12 12:51:03.905 132 11441.43 81.02 56844.85 88888.00 2018-05-12 12:51:04.405 132 11441.45 81.02 56844.81 88888.00 2018-05-12 12:51:04.905 132 11441.38 80.93 56844.73 88888.00 2018-05-12 12:51:05.405 132 11441.38 80.95 56844.64 88888.00 2018-05-12 12:51:05.905 132 11441.40 80.89 56844.53 88888.00 2018-05-12 12:51:06.405 132 11441.33 80.81 56844.50 88888.00 2018-05-12 12:51:06.905 132 11441.38 80.76 56844.36 88888.00 2018-05-12 12:51:07.405 132 11441.40 80.79 56844.28 88888.00 2018-05-12 12:51:07.905 132 11441.31 80.76 56844.19 88888.00 2018-05-12 12:51:08.405 132 11441.36 80.79 56844.11 88888.00 2018-05-12 12:51:08.905 132 11441.40 80.77 56844.02 88888.00 2018-05-12 12:51:09.405 132 11441.41 80.67 56843.96 88888.00 2018-05-12 12:51:09.905 132 11441.40 80.72 56843.88 88888.00 2018-05-12 12:51:10.405 132 11441.45 80.72 56843.81 88888.00 2018-05-12 12:51:10.905 132 11441.36 80.68 56843.80 88888.00 2018-05-12 12:51:11.405 132 11441.38 80.67 56843.75 88888.00 2018-05-12 12:51:11.905 132 11441.48 80.69 56843.68 88888.00 2018-05-12 12:51:12.405 132 11441.45 80.69 56843.67 88888.00 2018-05-12 12:51:12.905 132 11441.40 80.68 56843.63 88888.00 2018-05-12 12:51:13.405 132 11441.50 80.74 56843.66 88888.00 2018-05-12 12:51:13.905 132 11441.47 80.74 56843.60 88888.00 2018-05-12 12:51:14.405 132 11441.46 80.76 56843.61 88888.00 2018-05-12 12:51:14.905 132 11441.50 80.75 56843.67 88888.00 2018-05-12 12:51:15.405 132 11441.59 80.75 56843.67 88888.00 2018-05-12 12:51:15.905 132 11441.52 80.77 56843.67 88888.00 2018-05-12 12:51:16.405 132 11441.55 80.80 56843.77 88888.00 2018-05-12 12:51:16.905 132 11441.59 80.88 56843.79 88888.00 2018-05-12 12:51:17.405 132 11441.55 80.94 56843.82 88888.00 2018-05-12 12:51:17.905 132 11441.55 80.93 56843.94 88888.00 2018-05-12 12:51:18.405 132 11441.50 80.93 56844.06 88888.00 2018-05-12 12:51:18.905 132 11441.47 80.97 56844.12 88888.00 2018-05-12 12:51:19.405 132 11441.42 81.03 56844.21 88888.00 2018-05-12 12:51:19.905 132 11441.40 81.08 56844.32 88888.00 2018-05-12 12:51:20.405 132 11441.40 81.08 56844.37 88888.00 2018-05-12 12:51:20.905 132 11441.40 81.15 56844.51 88888.00 2018-05-12 12:51:21.905 132 11441.39 81.21 56844.71 88888.00 2018-05-12 12:51:22.405 132 11441.33 81.27 56844.82 88888.00 2018-05-12 12:51:22.905 132 11441.39 81.32 56844.82 88888.00 2018-05-12 12:51:23.905 132 11441.29 81.32 56844.92 88888.00 2018-05-12 12:51:24.405 132 11441.29 81.37 56844.99 88888.00 2018-05-12 12:51:24.905 132 11441.22 81.38 56845.01 88888.00 2018-05-12 12:51:25.405 132 11441.28 81.43 56845.02 88888.00 2018-05-12 12:51:25.905 132 11441.33 81.45 56845.03 88888.00 2018-05-12 12:51:26.405 132 11441.29 81.45 56845.04 88888.00 2018-05-12 12:51:26.905 132 11441.28 81.45 56845.01 88888.00 2018-05-12 12:51:27.405 132 11441.32 81.45 56845.02 88888.00 2018-05-12 12:51:27.905 132 11441.31 81.50 56845.02 88888.00 2018-05-12 12:51:28.405 132 11441.27 81.52 56845.01 88888.00 2018-05-12 12:51:28.905 132 11441.34 81.54 56844.92 88888.00 2018-05-12 12:51:29.405 132 11441.31 81.51 56844.89 88888.00 2018-05-12 12:51:29.905 132 11441.25 81.55 56844.86 88888.00 2018-05-12 12:51:30.405 132 11441.27 81.57 56844.86 88888.00 2018-05-12 12:51:30.905 132 11441.28 81.59 56844.84 88888.00 2018-05-12 12:51:31.405 132 11441.27 81.62 56844.82 88888.00 2018-05-12 12:51:31.905 132 11441.28 81.64 56844.77 88888.00 2018-05-12 12:51:32.405 132 11441.31 81.62 56844.72 88888.00 2018-05-12 12:51:32.905 132 11441.25 81.62 56844.68 88888.00 2018-05-12 12:51:33.405 132 11441.29 81.62 56844.58 88888.00 2018-05-12 12:51:33.905 132 11441.27 81.62 56844.64 88888.00 2018-05-12 12:51:34.405 132 11441.15 81.62 56844.60 88888.00 2018-05-12 12:51:34.905 132 11441.19 81.62 56844.62 88888.00 2018-05-12 12:51:35.405 132 11441.15 81.57 56844.63 88888.00 2018-05-12 12:51:35.905 132 11441.07 81.57 56844.60 88888.00 2018-05-12 12:51:36.405 132 11441.02 81.63 56844.54 88888.00 2018-05-12 12:51:36.905 132 11441.07 81.57 56844.52 88888.00 2018-05-12 12:51:37.405 132 11440.98 81.54 56844.53 88888.00 2018-05-12 12:51:37.905 132 11440.94 81.51 56844.54 88888.00 2018-05-12 12:51:38.405 132 11440.95 81.54 56844.49 88888.00 2018-05-12 12:51:38.905 132 11440.85 81.45 56844.49 88888.00 2018-05-12 12:51:39.405 132 11440.80 81.43 56844.53 88888.00 2018-05-12 12:51:39.905 132 11440.83 81.41 56844.49 88888.00 2018-05-12 12:51:40.405 132 11440.78 81.38 56844.40 88888.00 2018-05-12 12:51:40.905 132 11440.70 81.38 56844.36 88888.00 2018-05-12 12:51:41.405 132 11440.74 81.36 56844.34 88888.00 2018-05-12 12:51:41.905 132 11440.77 81.29 56844.25 88888.00 2018-05-12 12:51:42.405 132 11440.63 81.29 56844.25 88888.00 2018-05-12 12:51:42.905 132 11440.62 81.27 56844.15 88888.00 2018-05-12 12:51:43.405 132 11440.62 81.18 56844.13 88888.00 2018-05-12 12:51:43.905 132 11440.62 81.16 56844.11 88888.00 2018-05-12 12:51:44.405 132 11440.66 81.11 56844.04 88888.00 2018-05-12 12:51:44.905 132 11440.66 81.03 56843.93 88888.00 2018-05-12 12:51:45.405 132 11440.65 81.02 56843.87 88888.00 2018-05-12 12:51:45.905 132 11440.66 81.07 56843.76 88888.00 2018-05-12 12:51:46.405 132 11440.70 81.04 56843.68 88888.00 2018-05-12 12:51:46.905 132 11440.69 81.01 56843.60 88888.00 2018-05-12 12:51:47.405 132 11440.71 80.97 56843.60 88888.00 2018-05-12 12:51:47.905 132 11440.77 80.96 56843.47 88888.00 2018-05-12 12:51:48.405 132 11440.74 80.91 56843.30 88888.00 2018-05-12 12:51:48.905 132 11440.76 80.97 56843.22 88888.00 2018-05-12 12:51:49.405 132 11440.84 80.97 56843.14 88888.00 2018-05-12 12:51:49.905 132 11440.83 80.95 56843.03 88888.00 2018-05-12 12:51:50.405 132 11440.91 80.94 56842.85 88888.00 2018-05-12 12:51:50.905 132 11440.97 80.90 56842.82 88888.00 2018-05-12 12:51:51.405 132 11440.91 80.83 56842.70 88888.00 2018-05-12 12:51:51.905 132 11440.88 80.83 56842.57 88888.00 2018-05-12 12:51:52.405 132 11440.97 80.87 56842.47 88888.00 2018-05-12 12:51:52.905 132 11440.99 80.87 56842.38 88888.00 2018-05-12 12:51:53.405 132 11441.05 80.87 56842.35 88888.00 2018-05-12 12:51:53.905 132 11441.15 80.86 56842.25 88888.00 2018-05-12 12:51:54.405 132 11441.15 80.88 56842.20 88888.00 2018-05-12 12:51:55.405 132 11441.23 80.83 56842.01 88888.00 2018-05-12 12:51:55.905 132 11441.26 80.84 56842.00 88888.00 2018-05-12 12:51:56.405 132 11441.22 80.86 56842.00 88888.00 2018-05-12 12:51:56.905 132 11441.35 80.84 56841.96 88888.00 2018-05-12 12:51:57.405 132 11441.38 80.84 56841.91 88888.00 2018-05-12 12:51:57.905 132 11441.33 80.87 56841.87 88888.00 2018-05-12 12:51:58.405 132 11441.42 80.89 56841.93 88888.00 2018-05-12 12:51:58.905 132 11441.47 80.89 56841.91 88888.00 2018-05-12 12:51:59.405 132 11441.41 80.88 56841.88 88888.00 2018-05-12 12:51:59.905 132 11441.49 80.84 56841.90 88888.00 2018-05-12 12:52:00.405 132 11441.54 80.84 56841.93 88888.00 2018-05-12 12:52:00.905 132 11441.43 80.83 56841.91 88888.00 2018-05-12 12:52:01.405 132 11441.48 80.86 56841.90 88888.00 2018-05-12 12:52:01.905 132 11441.50 80.87 56841.90 88888.00 2018-05-12 12:52:02.405 132 11441.48 80.86 56841.97 88888.00 2018-05-12 12:52:02.905 132 11441.49 80.90 56842.00 88888.00 2018-05-12 12:52:03.405 132 11441.53 80.98 56842.07 88888.00 2018-05-12 12:52:03.905 132 11441.42 80.96 56842.08 88888.00 2018-05-12 12:52:04.405 132 11441.47 80.96 56842.08 88888.00 2018-05-12 12:52:04.905 132 11441.50 80.95 56842.15 88888.00 2018-05-12 12:52:05.405 132 11441.48 80.91 56842.19 88888.00 2018-05-12 12:52:05.905 132 11441.53 80.94 56842.16 88888.00 2018-05-12 12:52:06.405 132 11441.55 80.95 56842.19 88888.00 2018-05-12 12:52:06.905 132 11441.50 80.98 56842.16 88888.00 2018-05-12 12:52:07.405 132 11441.52 80.97 56842.25 88888.00 2018-05-12 12:52:07.905 132 11441.57 80.95 56842.27 88888.00 2018-05-12 12:52:08.405 132 11441.50 80.89 56842.22 88888.00 2018-05-12 12:52:08.905 132 11441.52 80.96 56842.22 88888.00 2018-05-12 12:52:09.405 132 11441.60 80.98 56842.22 88888.00 2018-05-12 12:52:09.905 132 11441.59 80.97 56842.21 88888.00 2018-05-12 12:52:10.405 132 11441.50 80.97 56842.22 88888.00 2018-05-12 12:52:10.905 132 11441.53 80.96 56842.21 88888.00 2018-05-12 12:52:11.405 132 11441.57 80.91 56842.15 88888.00 2018-05-12 12:52:11.905 132 11441.52 80.93 56842.13 88888.00 2018-05-12 12:52:12.405 132 11441.52 80.98 56842.10 88888.00 2018-05-12 12:52:12.905 132 11441.56 80.96 56842.05 88888.00 2018-05-12 12:52:13.405 132 11441.53 80.91 56842.02 88888.00 2018-05-12 12:52:13.905 132 11441.54 80.97 56842.07 88888.00 2018-05-12 12:52:14.405 132 11441.59 80.97 56842.06 88888.00 2018-05-12 12:52:14.905 132 11441.56 80.94 56842.09 88888.00 2018-05-12 12:52:15.405 132 11441.54 80.98 56842.06 88888.00 2018-05-12 12:52:15.905 132 11441.55 80.97 56841.97 88888.00 2018-05-12 12:52:16.405 132 11441.48 80.95 56841.91 88888.00 2018-05-12 12:52:16.905 132 11441.43 80.97 56841.86 88888.00 2018-05-12 12:52:17.405 132 11441.43 80.93 56841.86 88888.00 2018-05-12 12:52:17.905 132 11441.40 80.88 56841.89 88888.00 2018-05-12 12:52:18.405 132 11441.32 80.89 56841.97 88888.00 2018-05-12 12:52:18.905 132 11441.28 80.89 56841.89 88888.00 2018-05-12 12:52:19.405 132 11441.21 80.90 56841.88 88888.00 2018-05-12 12:52:19.905 132 11441.19 80.90 56841.91 88888.00 2018-05-12 12:52:20.405 132 11441.21 80.91 56841.95 88888.00 2018-05-12 12:52:20.905 132 11441.14 80.90 56841.97 88888.00 2018-05-12 12:52:21.405 132 11441.00 80.83 56841.99 88888.00 2018-05-12 12:52:21.905 132 11441.01 80.82 56842.06 88888.00 2018-05-12 12:52:22.405 132 11440.97 80.84 56842.05 88888.00 2018-05-12 12:52:22.905 132 11440.91 80.86 56842.06 88888.00 2018-05-12 12:52:23.405 132 11440.93 80.87 56842.06 88888.00 2018-05-12 12:52:23.905 132 11440.86 80.86 56842.12 88888.00 2018-05-12 12:52:24.405 132 11440.81 80.81 56842.18 88888.00 2018-05-12 12:52:24.905 132 11440.86 80.83 56842.19 88888.00 2018-05-12 12:52:25.405 132 11440.78 80.87 56842.16 88888.00 2018-05-12 12:52:25.905 132 11440.70 80.82 56842.15 88888.00 2018-05-12 12:52:26.905 132 11440.65 80.80 56842.19 88888.00 2018-05-12 12:52:27.405 132 11440.63 80.77 56842.14 88888.00 2018-05-12 12:52:27.905 132 11440.65 80.79 56842.18 88888.00 2018-05-12 12:52:28.405 132 11440.67 80.77 56842.20 88888.00 2018-05-12 12:52:28.905 132 11440.64 80.75 56842.14 88888.00 2018-05-12 12:52:29.405 132 11440.63 80.77 56842.15 88888.00 2018-05-12 12:52:29.905 132 11440.63 80.81 56842.14 88888.00 2018-05-12 12:52:30.405 132 11440.69 80.76 56842.13 88888.00 2018-05-12 12:52:30.905 132 11440.71 80.79 56842.07 88888.00 2018-05-12 12:52:31.405 132 11440.76 80.80 56842.05 88888.00 2018-05-12 12:52:31.905 132 11440.67 80.76 56842.03 88888.00 2018-05-12 12:52:32.405 132 11440.74 80.75 56842.05 88888.00 2018-05-12 12:52:32.905 132 11440.79 80.72 56842.02 88888.00 2018-05-12 12:52:33.405 132 11440.77 80.72 56841.96 88888.00 2018-05-12 12:52:33.905 132 11440.77 80.76 56841.93 88888.00 2018-05-12 12:52:34.905 132 11440.92 80.72 56841.83 88888.00 2018-05-12 12:52:35.405 132 11440.92 80.74 56841.75 88888.00 2018-05-12 12:52:35.905 132 11440.98 80.73 56841.73 88888.00 2018-05-12 12:52:36.405 132 11440.99 80.69 56841.67 88888.00 2018-05-12 12:52:36.905 132 11441.00 80.61 56841.64 88888.00 2018-05-12 12:52:37.405 132 11441.07 80.68 56841.65 88888.00 2018-05-12 12:52:37.905 132 11441.04 80.68 56841.58 88888.00 2018-05-12 12:52:38.405 132 11441.04 80.70 56841.56 88888.00 2018-05-12 12:52:38.905 132 11441.12 80.73 56841.57 88888.00 2018-05-12 12:52:39.405 132 11441.11 80.68 56841.54 88888.00 2018-05-12 12:52:39.905 132 11441.05 80.63 56841.57 88888.00 2018-05-12 12:52:40.405 132 11441.08 80.62 56841.60 88888.00 2018-05-12 12:52:40.905 132 11441.09 80.66 56841.55 88888.00 2018-05-12 12:52:41.405 132 11441.12 80.63 56841.60 88888.00 2018-05-12 12:52:41.905 132 11441.13 80.70 56841.69 88888.00 2018-05-12 12:52:42.405 132 11441.08 80.67 56841.70 88888.00 2018-05-12 12:52:42.905 132 11441.04 80.67 56841.62 88888.00 2018-05-12 12:52:43.405 132 11441.11 80.64 56841.69 88888.00 2018-05-12 12:52:43.905 132 11441.15 80.63 56841.77 88888.00 2018-05-12 12:52:44.405 132 11441.11 80.73 56841.77 88888.00 2018-05-12 12:52:44.905 132 11441.13 80.70 56841.84 88888.00 2018-05-12 12:52:45.405 132 11441.12 80.62 56841.91 88888.00 2018-05-12 12:52:45.905 132 11441.08 80.60 56842.02 88888.00 2018-05-12 12:52:46.405 132 11441.01 80.62 56842.10 88888.00 2018-05-12 12:52:46.905 132 11441.02 80.64 56842.10 88888.00 2018-05-12 12:52:47.405 132 11441.01 80.64 56842.10 88888.00 2018-05-12 12:52:47.905 132 11441.02 80.64 56842.15 88888.00 2018-05-12 12:52:48.405 132 11441.01 80.60 56842.18 88888.00 2018-05-12 12:52:48.905 132 11440.99 80.62 56842.21 88888.00 2018-05-12 12:52:49.405 132 11440.99 80.74 56842.29 88888.00 2018-05-12 12:52:49.905 132 11440.98 80.76 56842.39 88888.00 2018-05-12 12:52:50.405 132 11440.93 80.80 56842.46 88888.00 2018-05-12 12:52:50.905 132 11440.94 80.86 56842.53 88888.00 2018-05-12 12:52:51.405 132 11440.95 80.86 56842.60 88888.00 2018-05-12 12:52:51.905 132 11440.91 80.83 56842.63 88888.00 2018-05-12 12:52:52.405 132 11440.88 80.84 56842.65 88888.00 2018-05-12 12:52:52.905 132 11440.86 80.88 56842.67 88888.00 2018-05-12 12:52:53.405 132 11440.78 80.91 56842.72 88888.00 2018-05-12 12:52:53.905 132 11440.73 80.95 56842.78 88888.00 2018-05-12 12:52:54.405 132 11440.73 80.95 56842.76 88888.00 2018-05-12 12:52:54.906 132 11440.69 80.96 56842.74 88888.00 2018-05-12 12:52:55.406 132 11440.65 81.00 56842.68 88888.00 2018-05-12 12:52:55.906 132 11440.67 80.96 56842.74 88888.00 2018-05-12 12:52:56.406 132 11440.64 81.01 56842.73 88888.00 2018-05-12 12:52:56.906 132 11440.55 81.09 56842.68 88888.00 2018-05-12 12:52:57.406 132 11440.55 81.11 56842.74 88888.00 2018-05-12 12:52:57.906 132 11440.52 81.07 56842.74 88888.00 2018-05-12 12:52:58.406 132 11440.48 81.08 56842.70 88888.00 2018-05-12 12:52:58.906 132 11440.51 81.13 56842.66 88888.00 2018-05-12 12:52:59.406 132 11440.52 81.13 56842.65 88888.00 2018-05-12 12:52:59.906 132 11440.44 81.13 56842.60 88888.00 2018-05-12 12:53:00.406 132 11440.48 81.10 56842.53 88888.00 2018-05-12 12:53:00.906 132 11440.49 81.11 56842.46 88888.00 2018-05-12 12:53:01.406 132 11440.41 81.10 56842.31 88888.00 2018-05-12 12:53:01.906 132 11440.50 81.06 56842.26 88888.00 2018-05-12 12:53:02.406 132 11440.56 81.06 56842.23 88888.00 2018-05-12 12:53:02.906 132 11440.52 81.07 56842.10 88888.00 2018-05-12 12:53:03.406 132 11440.56 81.03 56842.00 88888.00 2018-05-12 12:53:03.906 132 11440.59 80.98 56841.90 88888.00 2018-05-12 12:53:04.406 132 11440.56 80.97 56841.73 88888.00 2018-05-12 12:53:04.906 132 11440.66 81.00 56841.60 88888.00 2018-05-12 12:53:05.406 132 11440.70 80.94 56841.50 88888.00 2018-05-12 12:53:05.906 132 11440.66 80.87 56841.32 88888.00 2018-05-12 12:53:06.406 132 11440.70 80.88 56841.13 88888.00 2018-05-12 12:53:06.906 132 11440.73 80.89 56840.98 88888.00 2018-05-12 12:53:07.406 132 11440.72 80.83 56840.85 88888.00 2018-05-12 12:53:08.406 132 11440.83 80.69 56840.53 88888.00 2018-05-12 12:53:08.906 132 11440.84 80.61 56840.32 88888.00 2018-05-12 12:53:09.406 132 11440.90 80.60 56840.20 88888.00 2018-05-12 12:53:09.906 132 11440.98 80.52 56840.08 88888.00 2018-05-12 12:53:10.406 132 11441.00 80.47 56839.92 88888.00 2018-05-12 12:53:10.906 132 11441.05 80.41 56839.75 88888.00 2018-05-12 12:53:11.406 132 11441.15 80.33 56839.64 88888.00 2018-05-12 12:53:11.906 132 11441.11 80.25 56839.57 88888.00 2018-05-12 12:53:12.406 132 11441.12 80.19 56839.40 88888.00 2018-05-12 12:53:12.906 132 11441.22 80.18 56839.24 88888.00 2018-05-12 12:53:13.406 132 11441.20 80.16 56839.14 88888.00 2018-05-12 12:53:13.906 132 11441.15 80.11 56839.07 88888.00 2018-05-12 12:53:14.406 132 11441.22 80.06 56838.97 88888.00 2018-05-12 12:53:14.906 132 11441.28 80.04 56838.86 88888.00 2018-05-12 12:53:15.406 132 11441.27 79.98 56838.82 88888.00 2018-05-12 12:53:15.906 132 11441.34 79.88 56838.79 88888.00 2018-05-12 12:53:16.406 132 11441.38 79.85 56838.78 88888.00 2018-05-12 12:53:16.906 132 11441.38 79.84 56838.66 88888.00 2018-05-12 12:53:17.406 132 11441.42 79.85 56838.65 88888.00 2018-05-12 12:53:18.406 132 11441.45 79.81 56838.66 88888.00 2018-05-12 12:53:18.906 132 11441.49 79.82 56838.62 88888.00 2018-05-12 12:53:19.406 132 11441.56 79.82 56838.62 88888.00 2018-05-12 12:53:19.906 132 11441.56 79.80 56838.67 88888.00 2018-05-12 12:53:20.406 132 11441.60 79.84 56838.69 88888.00 2018-05-12 12:53:20.906 132 11441.59 79.84 56838.72 88888.00 2018-05-12 12:53:21.406 132 11441.54 79.79 56838.75 88888.00 2018-05-12 12:53:21.906 132 11441.56 79.82 56838.79 88888.00 2018-05-12 12:53:22.406 132 11441.61 79.80 56838.87 88888.00 2018-05-12 12:53:22.906 132 11441.54 79.80 56838.95 88888.00 2018-05-12 12:53:23.406 132 11441.61 79.85 56839.01 88888.00 2018-05-12 12:53:23.906 132 11441.64 79.85 56839.05 88888.00 2018-05-12 12:53:24.406 132 11441.57 79.85 56839.11 88888.00 2018-05-12 12:53:24.906 132 11441.64 79.89 56839.21 88888.00 2018-05-12 12:53:25.406 132 11441.62 79.96 56839.30 88888.00 2018-05-12 12:53:25.906 132 11441.62 79.96 56839.46 88888.00 2018-05-12 12:53:26.406 132 11441.67 79.95 56839.59 88888.00 2018-05-12 12:53:26.906 132 11441.73 80.05 56839.70 88888.00 2018-05-12 12:53:27.406 132 11441.69 80.06 56839.81 88888.00 2018-05-12 12:53:27.906 132 11441.66 80.09 56839.90 88888.00 2018-05-12 12:53:28.406 132 11441.73 80.19 56840.09 88888.00 2018-05-12 12:53:28.906 132 11441.69 80.18 56840.26 88888.00 2018-05-12 12:53:29.406 132 11441.60 80.23 56840.33 88888.00 2018-05-12 12:53:29.906 132 11441.70 80.32 56840.45 88888.00 2018-05-12 12:53:30.406 132 11441.70 80.35 56840.56 88888.00 2018-05-12 12:53:30.906 132 11441.60 80.38 56840.67 88888.00 2018-05-12 12:53:31.406 132 11441.67 80.46 56840.80 88888.00 2018-05-12 12:53:31.906 132 11441.68 80.48 56840.93 88888.00 2018-05-12 12:53:32.406 132 11441.66 80.50 56841.04 88888.00 2018-05-12 12:53:32.906 132 11441.60 80.55 56841.17 88888.00 2018-05-12 12:53:33.406 132 11441.59 80.67 56841.29 88888.00 2018-05-12 12:53:33.906 132 11441.59 80.70 56841.43 88888.00 2018-05-12 12:53:34.406 132 11441.55 80.68 56841.51 88888.00 2018-05-12 12:53:34.906 132 11441.47 80.70 56841.62 88888.00 2018-05-12 12:53:35.406 132 11441.41 80.72 56841.74 88888.00 2018-05-12 12:53:35.906 132 11441.41 80.74 56841.86 88888.00 2018-05-12 12:53:36.406 132 11441.40 80.76 56841.97 88888.00 2018-05-12 12:53:36.906 132 11441.26 80.75 56842.06 88888.00 2018-05-12 12:53:37.906 132 11441.25 80.77 56842.08 88888.00 2018-05-12 12:53:38.406 132 11441.11 80.76 56842.13 88888.00 2018-05-12 12:53:38.906 132 11441.02 80.76 56842.20 88888.00 2018-05-12 12:53:39.406 132 11441.08 80.70 56842.18 88888.00 2018-05-12 12:53:39.906 132 11441.04 80.67 56842.22 88888.00 2018-05-12 12:53:40.406 132 11440.93 80.69 56842.19 88888.00 2018-05-12 12:53:40.906 132 11440.92 80.67 56842.18 88888.00 2018-05-12 12:53:41.406 132 11440.84 80.67 56842.20 88888.00 2018-05-12 12:53:41.906 132 11440.76 80.67 56842.19 88888.00 2018-05-12 12:53:42.406 132 11440.79 80.61 56842.18 88888.00 2018-05-12 12:53:42.906 132 11440.73 80.56 56842.18 88888.00 2018-05-12 12:53:43.406 132 11440.63 80.53 56842.16 88888.00 2018-05-12 12:53:43.906 132 11440.63 80.49 56842.18 88888.00 2018-05-12 12:53:44.406 132 11440.56 80.47 56842.14 88888.00 2018-05-12 12:53:44.906 132 11440.42 80.43 56842.07 88888.00 2018-05-12 12:53:45.406 132 11440.42 80.45 56842.07 88888.00 2018-05-12 12:53:45.906 132 11440.32 80.42 56842.07 88888.00 2018-05-12 12:53:46.406 132 11440.29 80.45 56842.02 88888.00 2018-05-12 12:53:46.906 132 11440.29 80.39 56842.00 88888.00 2018-05-12 12:53:47.406 132 11440.24 80.41 56841.90 88888.00 2018-05-12 12:53:47.906 132 11440.17 80.35 56841.87 88888.00 2018-05-12 12:53:48.406 132 11440.21 80.20 56841.83 88888.00 2018-05-12 12:53:48.906 132 11440.18 80.25 56841.80 88888.00 2018-05-12 12:53:49.906 132 11440.16 80.29 56841.68 88888.00 2018-05-12 12:53:50.406 132 11440.11 80.28 56841.67 88888.00 2018-05-12 12:53:50.906 132 11440.09 80.29 56841.57 88888.00 2018-05-12 12:53:51.406 132 11440.14 80.34 56841.52 88888.00 2018-05-12 12:53:51.906 132 11440.15 80.36 56841.52 88888.00 2018-05-12 12:53:52.406 132 11440.09 80.33 56841.52 88888.00 2018-05-12 12:53:52.906 132 11440.20 80.35 56841.43 88888.00 2018-05-12 12:53:53.406 132 11440.23 80.38 56841.41 88888.00 2018-05-12 12:53:53.906 132 11440.20 80.34 56841.30 88888.00 2018-05-12 12:53:54.406 132 11440.25 80.35 56841.29 88888.00 2018-05-12 12:53:54.906 132 11440.31 80.38 56841.22 88888.00 2018-05-12 12:53:55.406 132 11440.28 80.38 56841.20 88888.00 2018-05-12 12:53:55.906 132 11440.29 80.40 56841.12 88888.00 2018-05-12 12:53:56.406 132 11440.35 80.39 56841.09 88888.00 2018-05-12 12:53:56.906 132 11440.36 80.39 56841.01 88888.00 2018-05-12 12:53:57.406 132 11440.35 80.38 56840.98 88888.00 2018-05-12 12:53:57.906 132 11440.42 80.36 56840.92 88888.00 2018-05-12 12:53:58.406 132 11440.37 80.36 56840.86 88888.00 2018-05-12 12:53:58.906 132 11440.38 80.36 56840.84 88888.00 2018-05-12 12:53:59.406 132 11440.49 80.33 56840.75 88888.00 2018-05-12 12:53:59.906 132 11440.43 80.30 56840.69 88888.00 2018-05-12 12:54:00.406 132 11440.41 80.29 56840.67 88888.00 2018-05-12 12:54:00.906 132 11440.51 80.23 56840.60 88888.00 2018-05-12 12:54:01.406 132 11440.57 80.23 56840.54 88888.00 2018-05-12 12:54:01.906 132 11440.49 80.21 56840.51 88888.00 2018-05-12 12:54:02.406 132 11440.56 80.25 56840.47 88888.00 2018-05-12 12:54:02.906 132 11440.56 80.25 56840.45 88888.00 2018-05-12 12:54:03.406 132 11440.48 80.19 56840.38 88888.00 2018-05-12 12:54:03.906 132 11440.52 80.18 56840.29 88888.00 2018-05-12 12:54:04.406 132 11440.60 80.14 56840.26 88888.00 2018-05-12 12:54:04.906 132 11440.53 80.14 56840.28 88888.00 2018-05-12 12:54:05.406 132 11440.56 80.16 56840.28 88888.00 2018-05-12 12:54:05.906 132 11440.59 80.16 56840.21 88888.00 2018-05-12 12:54:06.406 132 11440.56 80.15 56840.11 88888.00 2018-05-12 12:54:06.906 132 11440.59 80.16 56840.04 88888.00 2018-05-12 12:54:07.406 132 11440.67 80.14 56839.98 88888.00 2018-05-12 12:54:07.906 132 11440.65 80.15 56839.98 88888.00 2018-05-12 12:54:08.406 132 11440.65 80.21 56839.94 88888.00 2018-05-12 12:54:08.906 132 11440.76 80.18 56839.84 88888.00 2018-05-12 12:54:09.406 132 11440.72 80.14 56839.75 88888.00 2018-05-12 12:54:09.906 132 11440.71 80.14 56839.76 88888.00 2018-05-12 12:54:10.406 132 11440.81 80.15 56839.71 88888.00 2018-05-12 12:54:10.906 132 11440.79 80.15 56839.65 88888.00 2018-05-12 12:54:11.406 132 11440.81 80.14 56839.57 88888.00 2018-05-12 12:54:11.906 132 11440.91 80.16 56839.59 88888.00 2018-05-12 12:54:12.406 132 11440.94 80.20 56839.46 88888.00 2018-05-12 12:54:12.906 132 11440.94 80.21 56839.42 88888.00 2018-05-12 12:54:13.406 132 11441.01 80.25 56839.40 88888.00 2018-05-12 12:54:13.906 132 11441.07 80.22 56839.32 88888.00 2018-05-12 12:54:14.406 132 11441.04 80.25 56839.30 88888.00 2018-05-12 12:54:14.906 132 11441.14 80.33 56839.30 88888.00 2018-05-12 12:54:15.406 132 11441.19 80.26 56839.31 88888.00 2018-05-12 12:54:15.906 132 11441.18 80.23 56839.30 88888.00 2018-05-12 12:54:16.406 132 11441.18 80.26 56839.29 88888.00 2018-05-12 12:54:16.906 132 11441.21 80.26 56839.30 88888.00 2018-05-12 12:54:17.406 132 11441.20 80.30 56839.25 88888.00 2018-05-12 12:54:17.906 132 11441.26 80.32 56839.23 88888.00 2018-05-12 12:54:18.406 132 11441.31 80.33 56839.31 88888.00 2018-05-12 12:54:18.906 132 11441.25 80.36 56839.33 88888.00 2018-05-12 12:54:19.406 132 11441.25 80.35 56839.36 88888.00 2018-05-12 12:54:19.906 132 11441.23 80.35 56839.38 88888.00 2018-05-12 12:54:20.406 132 11441.15 80.35 56839.44 88888.00 2018-05-12 12:54:21.406 132 11441.22 80.29 56839.50 88888.00 2018-05-12 12:54:21.906 132 11441.15 80.28 56839.58 88888.00 2018-05-12 12:54:22.406 132 11441.12 80.35 56839.64 88888.00 2018-05-12 12:54:22.906 132 11441.11 80.34 56839.72 88888.00 2018-05-12 12:54:23.406 132 11441.05 80.35 56839.82 88888.00 2018-05-12 12:54:23.906 132 11441.08 80.39 56839.89 88888.00 2018-05-12 12:54:24.406 132 11441.08 80.39 56839.94 88888.00 2018-05-12 12:54:24.906 132 11441.02 80.36 56840.01 88888.00 2018-05-12 12:54:25.406 132 11440.99 80.35 56840.13 88888.00 2018-05-12 12:54:25.906 132 11441.04 80.32 56840.22 88888.00 2018-05-12 12:54:26.406 132 11440.95 80.28 56840.34 88888.00 2018-05-12 12:54:26.906 132 11440.90 80.36 56840.49 88888.00 2018-05-12 12:54:27.406 132 11440.91 80.40 56840.52 88888.00 2018-05-12 12:54:27.906 132 11440.91 80.41 56840.51 88888.00 2018-05-12 12:54:28.406 132 11440.88 80.43 56840.58 88888.00 2018-05-12 12:54:28.906 132 11440.93 80.43 56840.73 88888.00 2018-05-12 12:54:29.406 132 11440.93 80.43 56840.77 88888.00 2018-05-12 12:54:29.906 132 11440.94 80.46 56840.84 88888.00 2018-05-12 12:54:30.406 132 11440.95 80.42 56840.91 88888.00 2018-05-12 12:54:31.406 132 11440.84 80.50 56841.06 88888.00 2018-05-12 12:54:31.906 132 11440.93 80.53 56841.16 88888.00 2018-05-12 12:54:32.406 132 11440.93 80.55 56841.20 88888.00 2018-05-12 12:54:32.906 132 11440.98 80.61 56841.23 88888.00 2018-05-12 12:54:33.406 132 11440.98 80.61 56841.32 88888.00 2018-05-12 12:54:33.906 132 11440.99 80.67 56841.36 88888.00 2018-05-12 12:54:34.406 132 11440.99 80.68 56841.43 88888.00 2018-05-12 12:54:34.906 132 11441.00 80.72 56841.52 88888.00 2018-05-12 12:54:35.406 132 11440.93 80.70 56841.60 88888.00 2018-05-12 12:54:35.906 132 11440.93 80.74 56841.63 88888.00 2018-05-12 12:54:36.406 132 11440.98 80.73 56841.70 88888.00 2018-05-12 12:54:36.906 132 11441.02 80.75 56841.70 88888.00 2018-05-12 12:54:37.406 132 11440.91 80.79 56841.82 88888.00 2018-05-12 12:54:37.906 132 11440.91 80.86 56841.99 88888.00 2018-05-12 12:54:38.406 132 11440.98 80.94 56842.07 88888.00 2018-05-12 12:54:38.906 132 11440.92 80.96 56842.14 88888.00 2018-05-12 12:54:39.406 132 11440.93 81.06 56842.16 88888.00 2018-05-12 12:54:39.906 132 11440.92 81.07 56842.25 88888.00 2018-05-12 12:54:40.406 132 11440.77 81.06 56842.34 88888.00 2018-05-12 12:54:40.906 132 11440.71 81.06 56842.41 88888.00 2018-05-12 12:54:41.406 132 11440.74 81.08 56842.52 88888.00 2018-05-12 12:54:41.906 132 11440.69 81.07 56842.59 88888.00 2018-05-12 12:54:42.406 132 11440.59 81.09 56842.61 88888.00 2018-05-12 12:54:42.906 132 11440.57 81.11 56842.66 88888.00 2018-05-12 12:54:43.406 132 11440.50 81.09 56842.76 88888.00 2018-05-12 12:54:43.906 132 11440.37 81.13 56842.87 88888.00 2018-05-12 12:54:44.406 132 11440.36 80.98 56842.92 88888.00 2018-05-12 12:54:44.906 132 11440.28 81.08 56842.90 88888.00 2018-05-12 12:54:45.406 132 11440.14 81.13 56842.93 88888.00 2018-05-12 12:54:45.906 132 11440.03 81.11 56842.95 88888.00 2018-05-12 12:54:46.406 132 11439.95 81.13 56842.97 88888.00 2018-05-12 12:54:46.906 132 11439.87 81.11 56843.00 88888.00 2018-05-12 12:54:47.406 132 11439.82 81.14 56842.97 88888.00 2018-05-12 12:54:47.906 132 11439.79 81.13 56842.97 88888.00 2018-05-12 12:54:48.406 132 11439.63 81.11 56842.97 88888.00 2018-05-12 12:54:48.906 132 11439.60 81.15 56842.95 88888.00 2018-05-12 12:54:49.406 132 11439.54 81.10 56842.91 88888.00 2018-05-12 12:54:49.906 132 11439.44 81.01 56842.80 88888.00 2018-05-12 12:54:50.406 132 11439.40 80.98 56842.83 88888.00 2018-05-12 12:54:50.906 132 11439.34 80.93 56842.79 88888.00 2018-05-12 12:54:51.406 132 11439.25 80.91 56842.76 88888.00 2018-05-12 12:54:51.906 132 11439.24 80.98 56842.68 88888.00 2018-05-12 12:54:52.406 132 11439.25 80.94 56842.59 88888.00 2018-05-12 12:54:52.906 132 11439.19 80.93 56842.53 88888.00 2018-05-12 12:54:53.406 132 11439.14 80.88 56842.44 88888.00 2018-05-12 12:54:53.906 132 11439.12 80.83 56842.28 88888.00 2018-05-12 12:54:54.406 132 11439.09 80.80 56842.25 88888.00 2018-05-12 12:54:54.906 132 11439.06 80.83 56842.16 88888.00 2018-05-12 12:54:55.406 132 11439.17 80.79 56842.09 88888.00 2018-05-12 12:54:55.906 132 11439.18 80.76 56842.08 88888.00 2018-05-12 12:54:56.407 132 11439.14 80.74 56842.01 88888.00 2018-05-12 12:54:56.907 132 11439.23 80.75 56841.84 88888.00 2018-05-12 12:54:57.407 132 11439.20 80.72 56841.77 88888.00 2018-05-12 12:54:57.907 132 11439.13 80.70 56841.65 88888.00 2018-05-12 12:54:58.407 132 11439.25 80.69 56841.58 88888.00 2018-05-12 12:54:58.907 132 11439.30 80.64 56841.52 88888.00 2018-05-12 12:54:59.407 132 11439.34 80.62 56841.51 88888.00 2018-05-12 12:54:59.907 132 11439.40 80.63 56841.42 88888.00 2018-05-12 12:55:00.407 132 11439.39 80.64 56841.41 88888.00 2018-05-12 12:55:00.907 132 11439.40 80.64 56841.31 88888.00 2018-05-12 12:55:01.407 132 11439.46 80.67 56841.30 88888.00 2018-05-12 12:55:01.907 132 11439.46 80.63 56841.35 88888.00 2018-05-12 12:55:02.907 132 11439.46 80.66 56841.41 88888.00 2018-05-12 12:55:03.407 132 11439.48 80.63 56841.43 88888.00 2018-05-12 12:55:03.907 132 11439.46 80.62 56841.43 88888.00 2018-05-12 12:55:04.407 132 11439.47 80.62 56841.50 88888.00 2018-05-12 12:55:04.907 132 11439.51 80.57 56841.64 88888.00 2018-05-12 12:55:05.407 132 11439.45 80.63 56841.76 88888.00 2018-05-12 12:55:05.907 132 11439.48 80.66 56841.82 88888.00 2018-05-12 12:55:06.407 132 11439.45 80.57 56841.88 88888.00 2018-05-12 12:55:06.907 132 11439.41 80.59 56842.01 88888.00 2018-05-12 12:55:07.407 132 11439.45 80.68 56842.16 88888.00 2018-05-12 12:55:07.907 132 11439.47 80.67 56842.32 88888.00 2018-05-12 12:55:08.407 132 11439.37 80.67 56842.44 88888.00 2018-05-12 12:55:08.907 132 11439.32 80.66 56842.64 88888.00 2018-05-12 12:55:09.407 132 11439.30 80.63 56842.78 88888.00 2018-05-12 12:55:09.907 132 11439.19 80.68 56842.97 88888.00 2018-05-12 12:55:10.907 132 11439.10 80.79 56843.28 88888.00 2018-05-12 12:55:11.407 132 11439.05 80.79 56843.45 88888.00 2018-05-12 12:55:11.907 132 11438.97 80.84 56843.63 88888.00 2018-05-12 12:55:12.907 132 11438.79 80.91 56844.01 88888.00 2018-05-12 12:55:13.407 132 11438.78 80.98 56844.18 88888.00 2018-05-12 12:55:13.907 132 11438.79 81.09 56844.25 88888.00 2018-05-12 12:55:14.407 132 11438.67 81.09 56844.39 88888.00 2018-05-12 12:55:14.907 132 11438.55 81.14 56844.58 88888.00 2018-05-12 12:55:15.407 132 11438.51 81.20 56844.68 88888.00 2018-05-12 12:55:15.907 132 11438.40 81.25 56844.75 88888.00 2018-05-12 12:55:16.407 132 11438.31 81.31 56844.78 88888.00 2018-05-12 12:55:16.907 132 11438.33 81.34 56844.84 88888.00 2018-05-12 12:55:17.407 132 11438.22 81.36 56844.88 88888.00 2018-05-12 12:55:17.907 132 11438.07 81.41 56844.96 88888.00 2018-05-12 12:55:18.407 132 11438.09 81.47 56845.01 88888.00 2018-05-12 12:55:18.907 132 11438.02 81.47 56844.99 88888.00 2018-05-12 12:55:19.407 132 11437.92 81.55 56845.03 88888.00 2018-05-12 12:55:19.907 132 11437.91 81.57 56845.02 88888.00 2018-05-12 12:55:20.407 132 11437.82 81.58 56845.01 88888.00 2018-05-12 12:55:20.907 132 11437.72 81.63 56844.97 88888.00 2018-05-12 12:55:21.407 132 11437.71 81.69 56844.89 88888.00 2018-05-12 12:55:21.907 132 11437.67 81.70 56844.76 88888.00 2018-05-12 12:55:22.407 132 11437.61 81.71 56844.75 88888.00 2018-05-12 12:55:22.907 132 11437.65 81.76 56844.64 88888.00 2018-05-12 12:55:23.407 132 11437.66 81.78 56844.49 88888.00 2018-05-12 12:55:23.907 132 11437.56 81.77 56844.45 88888.00 2018-05-12 12:55:24.407 132 11437.54 81.77 56844.41 88888.00 2018-05-12 12:55:24.907 132 11437.52 81.79 56844.25 88888.00 2018-05-12 12:55:25.407 132 11437.44 81.72 56844.17 88888.00 2018-05-12 12:55:25.907 132 11437.42 81.69 56844.02 88888.00 2018-05-12 12:55:26.407 132 11437.50 81.68 56843.92 88888.00 2018-05-12 12:55:26.907 132 11437.43 81.66 56843.79 88888.00 2018-05-12 12:55:27.407 132 11437.43 81.70 56843.64 88888.00 2018-05-12 12:55:27.907 132 11437.46 81.68 56843.50 88888.00 2018-05-12 12:55:28.407 132 11437.44 81.64 56843.29 88888.00 2018-05-12 12:55:28.907 132 11437.44 81.59 56843.16 88888.00 2018-05-12 12:55:29.407 132 11437.50 81.55 56843.00 88888.00 2018-05-12 12:55:29.907 132 11437.45 81.51 56842.92 88888.00 2018-05-12 12:55:30.407 132 11437.42 81.44 56842.82 88888.00 2018-05-12 12:55:30.907 132 11437.45 81.30 56842.68 88888.00 2018-05-12 12:55:31.407 132 11437.45 81.27 56842.60 88888.00 2018-05-12 12:55:31.907 132 11437.43 81.27 56842.55 88888.00 2018-05-12 12:55:32.407 132 11437.46 81.21 56842.42 88888.00 2018-05-12 12:55:32.907 132 11437.52 81.13 56842.31 88888.00 2018-05-12 12:55:33.407 132 11437.52 81.10 56842.16 88888.00 2018-05-12 12:55:34.407 132 11437.59 80.98 56842.06 88888.00 2018-05-12 12:55:34.907 132 11437.54 80.91 56841.97 88888.00 2018-05-12 12:55:35.407 132 11437.57 80.87 56841.93 88888.00 2018-05-12 12:55:35.907 132 11437.60 80.83 56841.87 88888.00 2018-05-12 12:55:36.407 132 11437.54 80.82 56841.81 88888.00 2018-05-12 12:55:36.907 132 11437.61 80.80 56841.71 88888.00 2018-05-12 12:55:37.407 132 11437.60 80.75 56841.73 88888.00 2018-05-12 12:55:37.907 132 11437.56 80.76 56841.68 88888.00 2018-05-12 12:55:38.407 132 11437.53 80.79 56841.65 88888.00 2018-05-12 12:55:38.907 132 11437.63 80.74 56841.67 88888.00 2018-05-12 12:55:39.407 132 11437.53 80.67 56841.58 88888.00 2018-05-12 12:55:39.907 132 11437.53 80.68 56841.56 88888.00 2018-05-12 12:55:40.407 132 11437.64 80.67 56841.58 88888.00 2018-05-12 12:55:40.907 132 11437.60 80.68 56841.58 88888.00 2018-05-12 12:55:41.407 132 11437.59 80.70 56841.60 88888.00 2018-05-12 12:55:41.907 132 11437.65 80.70 56841.51 88888.00 2018-05-12 12:55:42.407 132 11437.64 80.70 56841.52 88888.00 2018-05-12 12:55:42.907 132 11437.63 80.72 56841.57 88888.00 2018-05-12 12:55:43.407 132 11437.67 80.72 56841.57 88888.00 2018-05-12 12:55:44.407 132 11437.61 80.76 56841.65 88888.00 2018-05-12 12:55:44.907 132 11437.67 80.80 56841.64 88888.00 2018-05-12 12:55:45.407 132 11437.68 80.81 56841.70 88888.00 2018-05-12 12:55:45.907 132 11437.66 80.86 56841.77 88888.00 2018-05-12 12:55:46.407 132 11437.74 80.86 56841.71 88888.00 2018-05-12 12:55:46.907 132 11437.65 80.86 56841.76 88888.00 2018-05-12 12:55:47.407 132 11437.67 80.89 56841.84 88888.00 2018-05-12 12:55:47.907 132 11437.66 80.90 56841.80 88888.00 2018-05-12 12:55:48.407 132 11437.61 80.93 56841.81 88888.00 2018-05-12 12:55:48.907 132 11437.61 80.96 56841.82 88888.00 2018-05-12 12:55:49.407 132 11437.67 81.00 56841.83 88888.00 2018-05-12 12:55:49.907 132 11437.65 81.00 56841.91 88888.00 2018-05-12 12:55:50.407 132 11437.63 81.01 56841.84 88888.00 2018-05-12 12:55:50.907 132 11437.61 81.04 56841.82 88888.00 2018-05-12 12:55:51.407 132 11437.60 81.08 56841.83 88888.00 2018-05-12 12:55:51.907 132 11437.52 81.09 56841.88 88888.00 2018-05-12 12:55:52.407 132 11437.52 81.09 56841.93 88888.00 2018-05-12 12:55:52.907 132 11437.47 81.09 56841.90 88888.00 2018-05-12 12:55:53.407 132 11437.38 81.10 56841.86 88888.00 2018-05-12 12:55:53.907 132 11437.45 81.14 56841.86 88888.00 2018-05-12 12:55:54.407 132 11437.49 81.13 56841.89 88888.00 2018-05-12 12:55:54.907 132 11437.44 81.09 56841.81 88888.00 2018-05-12 12:55:55.407 132 11437.43 81.09 56841.67 88888.00 2018-05-12 12:55:55.907 132 11437.44 81.09 56841.63 88888.00 2018-05-12 12:55:56.407 132 11437.38 81.11 56841.58 88888.00 2018-05-12 12:55:56.907 132 11437.36 81.10 56841.46 88888.00 2018-05-12 12:55:57.407 132 11437.38 81.08 56841.42 88888.00 2018-05-12 12:55:57.907 132 11437.31 81.07 56841.39 88888.00 2018-05-12 12:55:58.407 132 11437.37 81.08 56841.32 88888.00 2018-05-12 12:55:58.907 132 11437.39 81.03 56841.20 88888.00 2018-05-12 12:55:59.407 132 11437.29 80.97 56841.17 88888.00 2018-05-12 12:55:59.907 132 11437.30 80.98 56841.11 88888.00 2018-05-12 12:56:00.407 132 11437.33 80.90 56841.01 88888.00 2018-05-12 12:56:00.907 132 11437.31 80.84 56840.96 88888.00 2018-05-12 12:56:01.407 132 11437.30 80.89 56840.94 88888.00 2018-05-12 12:56:01.907 132 11437.33 80.88 56840.86 88888.00 2018-05-12 12:56:02.407 132 11437.24 80.82 56840.84 88888.00 2018-05-12 12:56:02.907 132 11437.23 80.82 56840.80 88888.00 2018-05-12 12:56:03.407 132 11437.28 80.84 56840.77 88888.00 2018-05-12 12:56:03.907 132 11437.15 80.82 56840.73 88888.00 2018-05-12 12:56:04.407 132 11437.24 80.80 56840.67 88888.00 2018-05-12 12:56:04.907 132 11437.32 80.77 56840.66 88888.00 2018-05-12 12:56:05.407 132 11437.23 80.74 56840.56 88888.00 2018-05-12 12:56:05.907 132 11437.15 80.74 56840.62 88888.00 2018-05-12 12:56:06.407 132 11437.15 80.75 56840.65 88888.00 2018-05-12 12:56:06.907 132 11437.06 80.73 56840.66 88888.00 2018-05-12 12:56:07.407 132 11437.01 80.74 56840.69 88888.00 2018-05-12 12:56:07.907 132 11437.08 80.73 56840.71 88888.00 2018-05-12 12:56:08.407 132 11437.05 80.69 56840.74 88888.00 2018-05-12 12:56:08.907 132 11436.96 80.69 56840.81 88888.00 2018-05-12 12:56:09.407 132 11436.97 80.69 56840.86 88888.00 2018-05-12 12:56:09.907 132 11437.01 80.62 56840.88 88888.00 2018-05-12 12:56:10.407 132 11436.94 80.63 56840.87 88888.00 2018-05-12 12:56:10.907 132 11436.95 80.66 56840.96 88888.00 2018-05-12 12:56:11.407 132 11436.95 80.63 56840.97 88888.00 2018-05-12 12:56:11.907 132 11436.91 80.67 56840.93 88888.00 2018-05-12 12:56:12.407 132 11436.94 80.66 56841.00 88888.00 2018-05-12 12:56:12.907 132 11436.91 80.63 56841.03 88888.00 2018-05-12 12:56:13.407 132 11436.83 80.63 56841.06 88888.00 2018-05-12 12:56:13.907 132 11436.85 80.64 56841.17 88888.00 2018-05-12 12:56:14.407 132 11436.85 80.64 56841.17 88888.00 2018-05-12 12:56:14.907 132 11436.82 80.64 56841.15 88888.00 2018-05-12 12:56:15.907 132 11436.83 80.60 56841.25 88888.00 2018-05-12 12:56:16.407 132 11436.75 80.60 56841.29 88888.00 2018-05-12 12:56:16.907 132 11436.81 80.61 56841.29 88888.00 2018-05-12 12:56:17.407 132 11436.82 80.61 56841.29 88888.00 2018-05-12 12:56:17.907 132 11436.74 80.60 56841.38 88888.00 2018-05-12 12:56:18.407 132 11436.77 80.60 56841.35 88888.00 2018-05-12 12:56:18.907 132 11436.80 80.61 56841.42 88888.00 2018-05-12 12:56:19.407 132 11436.76 80.57 56841.42 88888.00 2018-05-12 12:56:19.907 132 11436.74 80.56 56841.44 88888.00 2018-05-12 12:56:20.407 132 11436.80 80.54 56841.45 88888.00 2018-05-12 12:56:20.907 132 11436.73 80.52 56841.41 88888.00 2018-05-12 12:56:21.407 132 11436.70 80.54 56841.44 88888.00 2018-05-12 12:56:21.907 132 11436.76 80.50 56841.42 88888.00 2018-05-12 12:56:22.407 132 11436.69 80.46 56841.32 88888.00 2018-05-12 12:56:22.907 132 11436.68 80.47 56841.25 88888.00 2018-05-12 12:56:23.907 132 11436.73 80.41 56841.19 88888.00 2018-05-12 12:56:24.407 132 11436.63 80.42 56841.17 88888.00 2018-05-12 12:56:24.907 132 11436.61 80.41 56841.23 88888.00 2018-05-12 12:56:25.407 132 11436.57 80.40 56841.17 88888.00 2018-05-12 12:56:25.907 132 11436.53 80.36 56841.10 88888.00 2018-05-12 12:56:26.407 132 11436.57 80.41 56841.04 88888.00 2018-05-12 12:56:26.907 132 11436.57 80.42 56841.00 88888.00 2018-05-12 12:56:27.407 132 11436.52 80.40 56841.01 88888.00 2018-05-12 12:56:27.907 132 11436.46 80.35 56841.10 88888.00 2018-05-12 12:56:28.407 132 11436.43 80.28 56841.07 88888.00 2018-05-12 12:56:28.907 132 11436.34 80.23 56841.00 88888.00 2018-05-12 12:56:29.407 132 11436.35 80.22 56840.98 88888.00 2018-05-12 12:56:29.907 132 11436.40 80.18 56840.93 88888.00 2018-05-12 12:56:30.407 132 11436.35 80.15 56840.91 88888.00 2018-05-12 12:56:30.907 132 11436.31 80.16 56840.99 88888.00 2018-05-12 12:56:31.407 132 11436.33 80.18 56841.05 88888.00 2018-05-12 12:56:31.907 132 11436.27 80.16 56841.07 88888.00 2018-05-12 12:56:32.407 132 11436.27 80.13 56841.01 88888.00 2018-05-12 12:56:32.907 132 11436.28 80.09 56840.96 88888.00 2018-05-12 12:56:33.407 132 11436.21 80.08 56840.96 88888.00 2018-05-12 12:56:33.907 132 11436.25 80.05 56840.94 88888.00 2018-05-12 12:56:34.407 132 11436.26 80.05 56840.87 88888.00 2018-05-12 12:56:34.907 132 11436.19 80.01 56840.92 88888.00 2018-05-12 12:56:35.407 132 11436.12 80.00 56840.98 88888.00 2018-05-12 12:56:35.907 132 11436.14 79.94 56841.06 88888.00 2018-05-12 12:56:36.407 132 11436.15 79.89 56841.10 88888.00 2018-05-12 12:56:36.907 132 11436.14 79.91 56841.12 88888.00 2018-05-12 12:56:37.407 132 11436.21 79.92 56841.15 88888.00 2018-05-12 12:56:37.907 132 11436.17 79.93 56841.09 88888.00 2018-05-12 12:56:38.407 132 11436.06 79.88 56841.09 88888.00 2018-05-12 12:56:38.907 132 11436.10 79.86 56841.16 88888.00 2018-05-12 12:56:39.407 132 11436.06 79.80 56841.20 88888.00 2018-05-12 12:56:39.907 132 11436.07 79.78 56841.23 88888.00 2018-05-12 12:56:40.407 132 11436.05 79.78 56841.37 88888.00 2018-05-12 12:56:40.907 132 11436.03 79.77 56841.38 88888.00 2018-05-12 12:56:41.407 132 11435.97 79.71 56841.35 88888.00 2018-05-12 12:56:41.907 132 11436.01 79.79 56841.39 88888.00 2018-05-12 12:56:42.407 132 11435.99 79.81 56841.33 88888.00 2018-05-12 12:56:42.907 132 11435.93 79.80 56841.32 88888.00 2018-05-12 12:56:43.407 132 11435.96 79.75 56841.50 88888.00 2018-05-12 12:56:43.907 132 11435.94 79.72 56841.54 88888.00 2018-05-12 12:56:44.407 132 11435.84 79.70 56841.46 88888.00 2018-05-12 12:56:44.907 132 11435.83 79.73 56841.48 88888.00 2018-05-12 12:56:45.407 132 11435.86 79.72 56841.60 88888.00 2018-05-12 12:56:45.907 132 11435.79 79.67 56841.61 88888.00 2018-05-12 12:56:46.407 132 11435.76 79.71 56841.58 88888.00 2018-05-12 12:56:47.407 132 11435.70 79.72 56841.61 88888.00 2018-05-12 12:56:47.907 132 11435.67 79.75 56841.67 88888.00 2018-05-12 12:56:48.407 132 11435.70 79.77 56841.63 88888.00 2018-05-12 12:56:48.907 132 11435.67 79.77 56841.65 88888.00 2018-05-12 12:56:49.407 132 11435.60 79.79 56841.75 88888.00 2018-05-12 12:56:49.907 132 11435.62 79.81 56841.68 88888.00 2018-05-12 12:56:50.407 132 11435.60 79.82 56841.70 88888.00 2018-05-12 12:56:50.907 132 11435.65 79.85 56841.75 88888.00 2018-05-12 12:56:51.407 132 11435.62 79.86 56841.80 88888.00 2018-05-12 12:56:51.907 132 11435.51 79.84 56841.80 88888.00 2018-05-12 12:56:52.408 132 11435.49 79.85 56841.75 88888.00 2018-05-12 12:56:52.908 132 11435.46 79.86 56841.69 88888.00 2018-05-12 12:56:53.408 132 11435.44 79.85 56841.67 88888.00 2018-05-12 12:56:53.908 132 11435.42 79.85 56841.69 88888.00 2018-05-12 12:56:54.408 132 11435.44 79.87 56841.69 88888.00 2018-05-12 12:56:54.908 132 11435.44 79.87 56841.68 88888.00 2018-05-12 12:56:55.408 132 11435.35 79.89 56841.68 88888.00 2018-05-12 12:56:55.908 132 11435.32 79.92 56841.60 88888.00 2018-05-12 12:56:56.408 132 11435.28 79.87 56841.49 88888.00 2018-05-12 12:56:56.908 132 11435.23 79.85 56841.48 88888.00 2018-05-12 12:56:57.408 132 11435.22 79.88 56841.46 88888.00 2018-05-12 12:56:57.908 132 11435.21 79.85 56841.42 88888.00 2018-05-12 12:56:58.408 132 11435.17 79.86 56841.33 88888.00 2018-05-12 12:56:58.908 132 11435.27 79.81 56841.25 88888.00 2018-05-12 12:56:59.408 132 11435.24 79.79 56841.18 88888.00 2018-05-12 12:56:59.908 132 11435.15 79.80 56841.15 88888.00 2018-05-12 12:57:00.408 132 11435.14 79.79 56841.12 88888.00 2018-05-12 12:57:00.908 132 11435.18 79.75 56841.04 88888.00 2018-05-12 12:57:01.408 132 11435.10 79.68 56840.96 88888.00 2018-05-12 12:57:01.908 132 11435.10 79.68 56840.90 88888.00 2018-05-12 12:57:02.408 132 11435.14 79.66 56840.90 88888.00 2018-05-12 12:57:02.908 132 11435.11 79.67 56840.78 88888.00 2018-05-12 12:57:03.408 132 11435.09 79.71 56840.72 88888.00 2018-05-12 12:57:03.908 132 11435.11 79.68 56840.67 88888.00 2018-05-12 12:57:04.408 132 11435.08 79.62 56840.62 88888.00 2018-05-12 12:57:04.908 132 11435.03 79.59 56840.60 88888.00 2018-05-12 12:57:05.408 132 11435.02 79.60 56840.51 88888.00 2018-05-12 12:57:05.908 132 11435.04 79.58 56840.42 88888.00 2018-05-12 12:57:06.408 132 11435.04 79.61 56840.33 88888.00 2018-05-12 12:57:06.908 132 11435.10 79.64 56840.33 88888.00 2018-05-12 12:57:07.408 132 11435.09 79.64 56840.21 88888.00 2018-05-12 12:57:07.908 132 11435.04 79.65 56840.14 88888.00 2018-05-12 12:57:08.408 132 11435.08 79.60 56840.11 88888.00 2018-05-12 12:57:08.908 132 11435.01 79.59 56840.14 88888.00 2018-05-12 12:57:09.408 132 11434.92 79.60 56840.11 88888.00 2018-05-12 12:57:09.908 132 11434.97 79.58 56840.06 88888.00 2018-05-12 12:57:10.408 132 11434.99 79.53 56840.00 88888.00 2018-05-12 12:57:10.908 132 11434.92 79.58 56839.98 88888.00 2018-05-12 12:57:11.408 132 11434.99 79.62 56840.00 88888.00 2018-05-12 12:57:11.908 132 11435.08 79.62 56839.95 88888.00 2018-05-12 12:57:12.408 132 11434.99 79.55 56839.92 88888.00 2018-05-12 12:57:12.908 132 11435.03 79.58 56839.85 88888.00 2018-05-12 12:57:13.408 132 11435.03 79.61 56839.84 88888.00 2018-05-12 12:57:13.908 132 11434.97 79.60 56839.81 88888.00 2018-05-12 12:57:14.408 132 11435.02 79.55 56839.81 88888.00 2018-05-12 12:57:14.908 132 11435.04 79.51 56839.76 88888.00 2018-05-12 12:57:15.408 132 11434.94 79.48 56839.77 88888.00 2018-05-12 12:57:15.908 132 11434.94 79.52 56839.72 88888.00 2018-05-12 12:57:16.408 132 11435.00 79.52 56839.62 88888.00 2018-05-12 12:57:16.908 132 11434.96 79.54 56839.61 88888.00 2018-05-12 12:57:17.408 132 11434.94 79.55 56839.51 88888.00 2018-05-12 12:57:17.908 132 11435.02 79.53 56839.42 88888.00 2018-05-12 12:57:18.408 132 11435.00 79.53 56839.43 88888.00 2018-05-12 12:57:18.908 132 11434.90 79.54 56839.36 88888.00 2018-05-12 12:57:19.408 132 11434.92 79.57 56839.30 88888.00 2018-05-12 12:57:19.908 132 11434.95 79.58 56839.27 88888.00 2018-05-12 12:57:20.408 132 11435.01 79.58 56839.20 88888.00 2018-05-12 12:57:20.908 132 11435.04 79.59 56839.14 88888.00 2018-05-12 12:57:21.408 132 11435.06 79.64 56839.13 88888.00 2018-05-12 12:57:21.908 132 11435.06 79.62 56839.11 88888.00 2018-05-12 12:57:22.408 132 11435.13 79.62 56839.11 88888.00 2018-05-12 12:57:22.908 132 11435.18 79.67 56839.12 88888.00 2018-05-12 12:57:23.408 132 11435.21 79.71 56839.04 88888.00 2018-05-12 12:57:23.908 132 11435.27 79.74 56839.01 88888.00 2018-05-12 12:57:24.408 132 11435.29 79.77 56838.95 88888.00 2018-05-12 12:57:24.908 132 11435.28 79.82 56838.93 88888.00 2018-05-12 12:57:25.408 132 11435.38 79.86 56838.91 88888.00 2018-05-12 12:57:25.908 132 11435.44 79.88 56838.85 88888.00 2018-05-12 12:57:26.408 132 11435.44 79.94 56838.85 88888.00 2018-05-12 12:57:26.908 132 11435.52 80.01 56838.86 88888.00 2018-05-12 12:57:27.408 132 11435.60 80.06 56838.85 88888.00 2018-05-12 12:57:27.908 132 11435.65 80.12 56838.80 88888.00 2018-05-12 12:57:28.908 132 11435.82 80.19 56838.85 88888.00 2018-05-12 12:57:29.408 132 11435.90 80.23 56838.80 88888.00 2018-05-12 12:57:29.908 132 11436.04 80.30 56838.80 88888.00 2018-05-12 12:57:30.408 132 11436.07 80.34 56838.80 88888.00 2018-05-12 12:57:30.908 132 11436.07 80.38 56838.78 88888.00 2018-05-12 12:57:31.408 132 11436.12 80.41 56838.76 88888.00 2018-05-12 12:57:31.908 132 11436.20 80.43 56838.61 88888.00 2018-05-12 12:57:32.408 132 11436.24 80.45 56838.61 88888.00 2018-05-12 12:57:32.908 132 11436.31 80.52 56838.62 88888.00 2018-05-12 12:57:33.408 132 11436.39 80.55 56838.66 88888.00 2018-05-12 12:57:33.908 132 11436.33 80.63 56838.69 88888.00 2018-05-12 12:57:34.408 132 11436.34 80.70 56838.63 88888.00 2018-05-12 12:57:34.908 132 11436.46 80.64 56838.63 88888.00 2018-05-12 12:57:35.408 132 11436.46 80.56 56838.55 88888.00 2018-05-12 12:57:35.908 132 11436.48 80.55 56838.56 88888.00 2018-05-12 12:57:36.408 132 11436.55 80.59 56838.59 88888.00 2018-05-12 12:57:36.908 132 11436.52 80.59 56838.57 88888.00 2018-05-12 12:57:37.408 132 11436.48 80.60 56838.60 88888.00 2018-05-12 12:57:37.908 132 11436.46 80.55 56838.53 88888.00 2018-05-12 12:57:38.408 132 11436.45 80.53 56838.48 88888.00 2018-05-12 12:57:38.908 132 11436.42 80.50 56838.48 88888.00 2018-05-12 12:57:39.408 132 11436.38 80.52 56838.41 88888.00 2018-05-12 12:57:39.908 132 11436.31 80.45 56838.39 88888.00 2018-05-12 12:57:40.408 132 11436.26 80.42 56838.46 88888.00 2018-05-12 12:57:40.908 132 11436.21 80.38 56838.44 88888.00 2018-05-12 12:57:41.408 132 11436.13 80.35 56838.41 88888.00 2018-05-12 12:57:41.908 132 11436.07 80.33 56838.40 88888.00 2018-05-12 12:57:42.408 132 11436.07 80.27 56838.35 88888.00 2018-05-12 12:57:42.908 132 11436.06 80.25 56838.31 88888.00 2018-05-12 12:57:43.408 132 11435.98 80.21 56838.33 88888.00 2018-05-12 12:57:43.908 132 11435.85 80.23 56838.37 88888.00 2018-05-12 12:57:44.408 132 11435.91 80.23 56838.40 88888.00 2018-05-12 12:57:44.908 132 11435.84 80.14 56838.39 88888.00 2018-05-12 12:57:45.408 132 11435.86 80.12 56838.42 88888.00 2018-05-12 12:57:45.908 132 11435.85 80.07 56838.39 88888.00 2018-05-12 12:57:46.408 132 11435.77 80.07 56838.35 88888.00 2018-05-12 12:57:46.908 132 11435.76 80.05 56838.31 88888.00 2018-05-12 12:57:47.408 132 11435.73 80.05 56838.29 88888.00 2018-05-12 12:57:47.908 132 11435.69 80.01 56838.25 88888.00 2018-05-12 12:57:48.408 132 11435.64 80.05 56838.31 88888.00 2018-05-12 12:57:48.908 132 11435.71 80.05 56838.33 88888.00 2018-05-12 12:57:49.408 132 11435.69 80.04 56838.28 88888.00 2018-05-12 12:57:49.908 132 11435.73 80.05 56838.33 88888.00 2018-05-12 12:57:50.408 132 11435.79 80.01 56838.37 88888.00 2018-05-12 12:57:50.908 132 11435.74 80.01 56838.33 88888.00 2018-05-12 12:57:51.408 132 11435.76 79.99 56838.25 88888.00 2018-05-12 12:57:51.908 132 11435.79 79.98 56838.28 88888.00 2018-05-12 12:57:52.408 132 11435.76 79.96 56838.29 88888.00 2018-05-12 12:57:52.908 132 11435.80 79.95 56838.29 88888.00 2018-05-12 12:57:53.408 132 11435.87 79.96 56838.30 88888.00 2018-05-12 12:57:53.908 132 11435.89 79.98 56838.28 88888.00 2018-05-12 12:57:54.408 132 11435.91 80.00 56838.33 88888.00 2018-05-12 12:57:54.908 132 11436.00 80.05 56838.39 88888.00 2018-05-12 12:57:55.408 132 11436.03 80.07 56838.41 88888.00 2018-05-12 12:57:55.908 132 11435.98 80.09 56838.52 88888.00 2018-05-12 12:57:56.408 132 11436.06 80.09 56838.57 88888.00 2018-05-12 12:57:56.908 132 11436.07 80.13 56838.69 88888.00 2018-05-12 12:57:57.408 132 11436.05 80.16 56838.68 88888.00 2018-05-12 12:57:57.908 132 11436.17 80.23 56838.73 88888.00 2018-05-12 12:57:58.408 132 11436.14 80.21 56838.79 88888.00 2018-05-12 12:57:58.908 132 11436.07 80.21 56838.86 88888.00 2018-05-12 12:57:59.408 132 11436.14 80.23 56838.93 88888.00 2018-05-12 12:58:00.408 132 11436.13 80.29 56839.08 88888.00 2018-05-12 12:58:00.908 132 11436.17 80.33 56839.23 88888.00 2018-05-12 12:58:01.408 132 11436.13 80.35 56839.30 88888.00 2018-05-12 12:58:01.908 132 11436.10 80.35 56839.44 88888.00 2018-05-12 12:58:02.408 132 11436.08 80.40 56839.56 88888.00 2018-05-12 12:58:02.908 132 11436.07 80.39 56839.69 88888.00 2018-05-12 12:58:03.408 132 11435.94 80.45 56839.78 88888.00 2018-05-12 12:58:03.908 132 11435.89 80.49 56839.94 88888.00 2018-05-12 12:58:04.408 132 11435.86 80.50 56840.09 88888.00 2018-05-12 12:58:04.908 132 11435.73 80.50 56840.20 88888.00 2018-05-12 12:58:05.408 132 11435.73 80.59 56840.34 88888.00 2018-05-12 12:58:05.908 132 11435.67 80.61 56840.43 88888.00 2018-05-12 12:58:06.408 132 11435.55 80.63 56840.54 88888.00 2018-05-12 12:58:06.908 132 11435.43 80.62 56840.64 88888.00 2018-05-12 12:58:07.408 132 11435.42 80.63 56840.80 88888.00 2018-05-12 12:58:07.908 132 11435.31 80.68 56840.99 88888.00 2018-05-12 12:58:08.408 132 11435.17 80.74 56841.11 88888.00 2018-05-12 12:58:08.908 132 11435.21 80.77 56841.20 88888.00 2018-05-12 12:58:09.408 132 11435.14 80.73 56841.23 88888.00 2018-05-12 12:58:09.908 132 11435.04 80.75 56841.42 88888.00 2018-05-12 12:58:10.408 132 11435.01 80.82 56841.52 88888.00 2018-05-12 12:58:10.908 132 11434.87 80.76 56841.54 88888.00 2018-05-12 12:58:11.408 132 11434.81 80.77 56841.61 88888.00 2018-05-12 12:58:11.908 132 11434.76 80.83 56841.71 88888.00 2018-05-12 12:58:12.408 132 11434.66 80.84 56841.73 88888.00 2018-05-12 12:58:12.908 132 11434.64 80.94 56841.84 88888.00 2018-05-12 12:58:13.408 132 11434.65 80.98 56841.84 88888.00 2018-05-12 12:58:13.908 132 11434.61 80.98 56841.75 88888.00 2018-05-12 12:58:14.408 132 11434.55 80.96 56841.76 88888.00 2018-05-12 12:58:14.908 132 11434.58 81.00 56841.76 88888.00 2018-05-12 12:58:15.408 132 11434.59 80.96 56841.71 88888.00 2018-05-12 12:58:15.908 132 11434.53 80.96 56841.64 88888.00 2018-05-12 12:58:16.408 132 11434.52 80.95 56841.56 88888.00 2018-05-12 12:58:16.908 132 11434.59 80.97 56841.51 88888.00 2018-05-12 12:58:17.408 132 11434.59 80.93 56841.44 88888.00 2018-05-12 12:58:17.908 132 11434.61 80.96 56841.31 88888.00 2018-05-12 12:58:18.408 132 11434.69 80.97 56841.29 88888.00 2018-05-12 12:58:18.908 132 11434.67 80.88 56841.18 88888.00 2018-05-12 12:58:19.408 132 11434.66 80.86 56841.05 88888.00 2018-05-12 12:58:19.908 132 11434.72 80.86 56840.94 88888.00 2018-05-12 12:58:20.408 132 11434.74 80.74 56840.86 88888.00 2018-05-12 12:58:20.908 132 11434.81 80.69 56840.78 88888.00 2018-05-12 12:58:21.408 132 11434.83 80.63 56840.67 88888.00 2018-05-12 12:58:21.908 132 11434.81 80.61 56840.60 88888.00 2018-05-12 12:58:22.408 132 11434.82 80.59 56840.43 88888.00 2018-05-12 12:58:22.908 132 11434.92 80.53 56840.33 88888.00 2018-05-12 12:58:23.408 132 11434.95 80.46 56840.20 88888.00 2018-05-12 12:58:23.908 132 11434.95 80.40 56840.03 88888.00 2018-05-12 12:58:24.408 132 11435.01 80.35 56839.91 88888.00 2018-05-12 12:58:24.908 132 11435.04 80.28 56839.88 88888.00 2018-05-12 12:58:25.408 132 11435.02 80.21 56839.84 88888.00 2018-05-12 12:58:25.908 132 11435.04 80.15 56839.72 88888.00 2018-05-12 12:58:26.408 132 11435.08 80.08 56839.58 88888.00 2018-05-12 12:58:26.908 132 11435.03 80.06 56839.53 88888.00 2018-05-12 12:58:27.408 132 11435.11 80.02 56839.50 88888.00 2018-05-12 12:58:27.908 132 11435.11 79.95 56839.46 88888.00 2018-05-12 12:58:28.408 132 11435.11 79.89 56839.38 88888.00 2018-05-12 12:58:28.908 132 11435.18 79.88 56839.34 88888.00 2018-05-12 12:58:29.408 132 11435.18 79.81 56839.32 88888.00 2018-05-12 12:58:29.908 132 11435.20 79.77 56839.36 88888.00 2018-05-12 12:58:30.408 132 11435.21 79.77 56839.33 88888.00 2018-05-12 12:58:30.908 132 11435.21 79.73 56839.33 88888.00 2018-05-12 12:58:31.908 132 11435.17 79.68 56839.26 88888.00 2018-05-12 12:58:32.408 132 11435.23 79.66 56839.33 88888.00 2018-05-12 12:58:32.908 132 11435.16 79.65 56839.32 88888.00 2018-05-12 12:58:33.408 132 11435.11 79.67 56839.33 88888.00 2018-05-12 12:58:33.908 132 11435.13 79.57 56839.36 88888.00 2018-05-12 12:58:34.408 132 11435.08 79.55 56839.39 88888.00 2018-05-12 12:58:34.908 132 11435.06 79.53 56839.44 88888.00 2018-05-12 12:58:35.408 132 11435.06 79.45 56839.46 88888.00 2018-05-12 12:58:35.908 132 11434.97 79.40 56839.44 88888.00 2018-05-12 12:58:36.408 132 11434.94 79.40 56839.44 88888.00 2018-05-12 12:58:36.908 132 11434.99 79.43 56839.45 88888.00 2018-05-12 12:58:37.408 132 11434.93 79.45 56839.42 88888.00 2018-05-12 12:58:37.908 132 11434.85 79.43 56839.46 88888.00 2018-05-12 12:58:38.408 132 11434.82 79.40 56839.55 88888.00 2018-05-12 12:58:38.908 132 11434.79 79.38 56839.59 88888.00 2018-05-12 12:58:39.408 132 11434.76 79.38 56839.64 88888.00 2018-05-12 12:58:39.908 132 11434.71 79.41 56839.69 88888.00 2018-05-12 12:58:40.408 132 11434.65 79.41 56839.81 88888.00 2018-05-12 12:58:40.908 132 11434.58 79.43 56839.76 88888.00 2018-05-12 12:58:41.408 132 11434.48 79.46 56839.84 88888.00 2018-05-12 12:58:41.908 132 11434.46 79.44 56839.84 88888.00 2018-05-12 12:58:42.408 132 11434.34 79.46 56839.87 88888.00 2018-05-12 12:58:42.908 132 11434.26 79.45 56839.85 88888.00 2018-05-12 12:58:43.408 132 11434.32 79.44 56839.89 88888.00 2018-05-12 12:58:43.908 132 11434.30 79.45 56839.97 88888.00 2018-05-12 12:58:44.408 132 11434.18 79.48 56839.98 88888.00 2018-05-12 12:58:44.908 132 11434.20 79.52 56840.00 88888.00 2018-05-12 12:58:45.408 132 11434.11 79.51 56840.04 88888.00 2018-05-12 12:58:45.908 132 11434.03 79.54 56840.04 88888.00 2018-05-12 12:58:46.408 132 11434.09 79.59 56840.00 88888.00 2018-05-12 12:58:46.908 132 11433.98 79.64 56839.97 88888.00 2018-05-12 12:58:47.408 132 11433.95 79.62 56840.03 88888.00 2018-05-12 12:58:47.908 132 11433.92 79.65 56840.01 88888.00 2018-05-12 12:58:48.408 132 11433.90 79.61 56840.03 88888.00 2018-05-12 12:58:48.908 132 11433.89 79.61 56840.08 88888.00 2018-05-12 12:58:49.408 132 11433.91 79.53 56840.13 88888.00 2018-05-12 12:58:49.908 132 11433.82 79.50 56840.09 88888.00 2018-05-12 12:58:50.408 132 11433.68 79.52 56840.06 88888.00 2018-05-12 12:58:50.908 132 11433.67 79.51 56840.07 88888.00 2018-05-12 12:58:51.408 132 11433.65 79.50 56840.06 88888.00 2018-05-12 12:58:51.908 132 11433.58 79.50 56840.02 88888.00 2018-05-12 12:58:52.408 132 11433.63 79.51 56839.98 88888.00 2018-05-12 12:58:52.908 132 11433.63 79.52 56839.95 88888.00 2018-05-12 12:58:53.408 132 11433.50 79.52 56839.88 88888.00 2018-05-12 12:58:53.908 132 11433.51 79.47 56839.85 88888.00 2018-05-12 12:58:54.408 132 11433.55 79.41 56839.81 88888.00 2018-05-12 12:58:54.908 132 11433.49 79.36 56839.78 88888.00 2018-05-12 12:58:55.408 132 11433.47 79.34 56839.72 88888.00 2018-05-12 12:58:55.908 132 11433.46 79.34 56839.63 88888.00 2018-05-12 12:58:56.408 132 11433.44 79.27 56839.57 88888.00 2018-05-12 12:58:56.908 132 11433.50 79.26 56839.51 88888.00 2018-05-12 12:58:57.408 132 11433.50 79.27 56839.46 88888.00 2018-05-12 12:58:57.908 132 11433.43 79.28 56839.37 88888.00 2018-05-12 12:58:58.408 132 11433.41 79.31 56839.30 88888.00 2018-05-12 12:58:58.908 132 11433.46 79.27 56839.24 88888.00 2018-05-12 12:58:59.408 132 11433.43 79.28 56839.15 88888.00 2018-05-12 12:58:59.908 132 11433.46 79.30 56839.08 88888.00 2018-05-12 12:59:00.408 132 11433.51 79.32 56839.08 88888.00 2018-05-12 12:59:00.908 132 11433.46 79.23 56839.04 88888.00 2018-05-12 12:59:01.408 132 11433.40 79.21 56839.00 88888.00 2018-05-12 12:59:01.908 132 11433.48 79.18 56838.92 88888.00 2018-05-12 12:59:02.408 132 11433.50 79.18 56838.85 88888.00 2018-05-12 12:59:02.908 132 11433.48 79.18 56838.79 88888.00 2018-05-12 12:59:03.408 132 11433.55 79.19 56838.72 88888.00 2018-05-12 12:59:03.908 132 11433.54 79.14 56838.68 88888.00 2018-05-12 12:59:04.408 132 11433.51 79.10 56838.60 88888.00 2018-05-12 12:59:04.908 132 11433.56 79.12 56838.62 88888.00 2018-05-12 12:59:05.408 132 11433.58 79.07 56838.62 88888.00 2018-05-12 12:59:05.908 132 11433.55 79.07 56838.61 88888.00 2018-05-12 12:59:06.408 132 11433.55 79.07 56838.61 88888.00 2018-05-12 12:59:06.909 132 11433.58 79.04 56838.62 88888.00 2018-05-12 12:59:07.409 132 11433.57 79.06 56838.69 88888.00 2018-05-12 12:59:07.909 132 11433.55 79.06 56838.74 88888.00 2018-05-12 12:59:08.409 132 11433.60 79.00 56838.69 88888.00 2018-05-12 12:59:08.909 132 11433.54 78.93 56838.72 88888.00 2018-05-12 12:59:09.409 132 11433.43 78.94 56838.74 88888.00 2018-05-12 12:59:09.909 132 11433.54 78.93 56838.78 88888.00 2018-05-12 12:59:10.409 132 11433.54 78.91 56838.86 88888.00 2018-05-12 12:59:10.909 132 11433.50 78.94 56838.95 88888.00 2018-05-12 12:59:11.409 132 11433.51 78.91 56838.99 88888.00 2018-05-12 12:59:11.909 132 11433.51 78.89 56839.05 88888.00 2018-05-12 12:59:12.409 132 11433.49 78.89 56839.05 88888.00 2018-05-12 12:59:13.409 132 11433.44 78.83 56839.14 88888.00 2018-05-12 12:59:13.909 132 11433.36 78.89 56839.21 88888.00 2018-05-12 12:59:14.409 132 11433.43 78.89 56839.24 88888.00 2018-05-12 12:59:14.909 132 11433.46 78.87 56839.29 88888.00 2018-05-12 12:59:15.409 132 11433.37 78.93 56839.33 88888.00 2018-05-12 12:59:15.909 132 11433.36 78.93 56839.40 88888.00 2018-05-12 12:59:16.409 132 11433.39 78.87 56839.45 88888.00 2018-05-12 12:59:16.909 132 11433.35 78.92 56839.51 88888.00 2018-05-12 12:59:17.409 132 11433.33 78.96 56839.52 88888.00 2018-05-12 12:59:17.909 132 11433.37 78.93 56839.52 88888.00 2018-05-12 12:59:18.409 132 11433.28 78.93 56839.61 88888.00 2018-05-12 12:59:18.909 132 11433.26 78.99 56839.64 88888.00 2018-05-12 12:59:19.409 132 11433.26 79.00 56839.56 88888.00 2018-05-12 12:59:19.909 132 11433.25 79.00 56839.53 88888.00 2018-05-12 12:59:20.409 132 11433.21 79.04 56839.53 88888.00 2018-05-12 12:59:20.909 132 11433.27 79.11 56839.61 88888.00 2018-05-12 12:59:21.409 132 11433.20 79.14 56839.64 88888.00 2018-05-12 12:59:21.909 132 11433.15 79.23 56839.71 88888.00 2018-05-12 12:59:22.409 132 11433.23 79.26 56839.66 88888.00 2018-05-12 12:59:22.909 132 11433.21 79.28 56839.69 88888.00 2018-05-12 12:59:23.409 132 11433.18 79.26 56839.68 88888.00 2018-05-12 12:59:23.909 132 11433.15 79.25 56839.63 88888.00 2018-05-12 12:59:24.409 132 11433.14 79.34 56839.63 88888.00 2018-05-12 12:59:24.909 132 11433.15 79.41 56839.65 88888.00 2018-05-12 12:59:25.409 132 11433.22 79.52 56839.65 88888.00 2018-05-12 12:59:25.909 132 11433.23 79.57 56839.61 88888.00 2018-05-12 12:59:26.409 132 11433.18 79.57 56839.63 88888.00 2018-05-12 12:59:26.909 132 11433.19 79.53 56839.58 88888.00 2018-05-12 12:59:27.409 132 11433.20 79.62 56839.47 88888.00 2018-05-12 12:59:27.909 132 11433.16 79.67 56839.45 88888.00 2018-05-12 12:59:28.409 132 11433.16 79.68 56839.42 88888.00 2018-05-12 12:59:28.909 132 11433.18 79.70 56839.40 88888.00 2018-05-12 12:59:29.409 132 11433.12 79.72 56839.32 88888.00 2018-05-12 12:59:29.909 132 11433.20 79.72 56839.34 88888.00 2018-05-12 12:59:30.409 132 11433.16 79.72 56839.31 88888.00 2018-05-12 12:59:30.909 132 11433.13 79.67 56839.26 88888.00 2018-05-12 12:59:31.409 132 11433.11 79.71 56839.19 88888.00 2018-05-12 12:59:31.909 132 11433.14 79.66 56839.20 88888.00 2018-05-12 12:59:32.409 132 11433.08 79.64 56839.12 88888.00 2018-05-12 12:59:32.909 132 11433.06 79.67 56839.12 88888.00 2018-05-12 12:59:33.409 132 11433.16 79.68 56839.07 88888.00 2018-05-12 12:59:33.909 132 11433.11 79.65 56839.04 88888.00 2018-05-12 12:59:34.409 132 11433.00 79.66 56839.05 88888.00 2018-05-12 12:59:34.909 132 11433.05 79.62 56838.94 88888.00 2018-05-12 12:59:35.409 132 11433.00 79.53 56838.86 88888.00 2018-05-12 12:59:35.909 132 11432.96 79.50 56838.89 88888.00 2018-05-12 12:59:36.409 132 11432.96 79.48 56838.92 88888.00 2018-05-12 12:59:36.909 132 11432.91 79.47 56838.75 88888.00 2018-05-12 12:59:37.409 132 11432.84 79.46 56838.69 88888.00 2018-05-12 12:59:37.909 132 11432.89 79.40 56838.67 88888.00 2018-05-12 12:59:38.409 132 11432.85 79.39 56838.70 88888.00 2018-05-12 12:59:38.909 132 11432.82 79.36 56838.70 88888.00 2018-05-12 12:59:39.409 132 11432.81 79.30 56838.66 88888.00 2018-05-12 12:59:39.909 132 11432.79 79.25 56838.67 88888.00 2018-05-12 12:59:40.409 132 11432.74 79.23 56838.69 88888.00 2018-05-12 12:59:40.909 132 11432.72 79.21 56838.65 88888.00 2018-05-12 12:59:41.409 132 11432.72 79.19 56838.62 88888.00 2018-05-12 12:59:41.909 132 11432.61 79.12 56838.61 88888.00 2018-05-12 12:59:42.409 132 11432.65 79.06 56838.59 88888.00 2018-05-12 12:59:42.909 132 11432.60 79.09 56838.56 88888.00 2018-05-12 12:59:43.409 132 11432.52 79.11 56838.57 88888.00 2018-05-12 12:59:43.909 132 11432.53 79.02 56838.57 88888.00 2018-05-12 12:59:44.909 132 11432.50 78.98 56838.67 88888.00 2018-05-12 12:59:45.409 132 11432.43 79.03 56838.72 88888.00 2018-05-12 12:59:45.909 132 11432.47 79.10 56838.67 88888.00 2018-05-12 12:59:46.409 132 11432.37 79.09 56838.69 88888.00 2018-05-12 12:59:46.909 132 11432.37 79.09 56838.79 88888.00 2018-05-12 12:59:47.409 132 11432.39 79.11 56838.86 88888.00 2018-05-12 12:59:47.909 132 11432.36 79.11 56838.82 88888.00 2018-05-12 12:59:48.409 132 11432.32 79.17 56838.88 88888.00 2018-05-12 12:59:48.909 132 11432.38 79.19 56838.91 88888.00 2018-05-12 12:59:49.409 132 11432.39 79.20 56838.99 88888.00 2018-05-12 12:59:49.909 132 11432.40 79.21 56839.08 88888.00 2018-05-12 12:59:50.409 132 11432.39 79.30 56839.15 88888.00 2018-05-12 12:59:50.909 132 11432.37 79.32 56839.15 88888.00 2018-05-12 12:59:51.409 132 11432.35 79.31 56839.18 88888.00 2018-05-12 12:59:51.909 132 11432.40 79.32 56839.21 88888.00 2018-05-12 12:59:52.409 132 11432.39 79.36 56839.29 88888.00 2018-05-12 12:59:52.909 132 11432.36 79.43 56839.31 88888.00 2018-05-12 12:59:53.409 132 11432.40 79.50 56839.37 88888.00 2018-05-12 12:59:53.909 132 11432.43 79.50 56839.44 88888.00 2018-05-12 12:59:54.909 132 11432.49 79.58 56839.49 88888.00 2018-05-12 12:59:55.409 132 11432.43 79.64 56839.55 88888.00 2018-05-12 12:59:55.909 132 11432.37 79.72 56839.64 88888.00 2018-05-12 12:59:56.409 132 11432.44 79.78 56839.69 88888.00 2018-05-12 12:59:56.909 132 11432.53 79.77 56839.72 88888.00 2018-05-12 12:59:57.409 132 11432.56 79.80 56839.71 88888.00 2018-05-12 12:59:57.909 132 11432.52 79.91 56839.75 88888.00 2018-05-12 12:59:58.409 132 11432.59 79.94 56839.82 88888.00 2018-05-12 12:59:58.909 132 11432.59 79.89 56839.94 88888.00 2018-05-12 12:59:59.409 132 11432.60 79.95 56839.96 88888.00 2018-05-12 12:59:59.909 132 11432.60 79.98 56840.02 88888.00 2018-05-12 13:00:00.409 132 11432.57 80.00 56840.09 88888.00 2018-05-12 13:00:00.909 132 11432.59 80.07 56840.09 88888.00 2018-05-12 13:00:01.409 132 11432.60 80.09 56840.13 88888.00 2018-05-12 13:00:01.909 132 11432.59 80.05 56840.16 88888.00 2018-05-12 13:00:02.909 132 11432.67 80.14 56840.19 88888.00 2018-05-12 13:00:03.409 132 11432.58 80.11 56840.29 88888.00 2018-05-12 13:00:03.909 132 11432.58 80.06 56840.32 88888.00 2018-05-12 13:00:04.409 132 11432.67 80.01 56840.34 88888.00 2018-05-12 13:00:04.909 132 11432.61 80.05 56840.33 88888.00 2018-05-12 13:00:05.409 132 11432.63 80.07 56840.33 88888.00 2018-05-12 13:00:05.909 132 11432.64 80.09 56840.30 88888.00 2018-05-12 13:00:06.409 132 11432.60 80.01 56840.24 88888.00 2018-05-12 13:00:06.909 132 11432.54 80.05 56840.32 88888.00 2018-05-12 13:00:07.409 132 11432.56 80.09 56840.35 88888.00 2018-05-12 13:00:07.909 132 11432.56 80.09 56840.38 88888.00 2018-05-12 13:00:08.409 132 11432.53 80.12 56840.29 88888.00 2018-05-12 13:00:08.909 132 11432.52 80.09 56840.22 88888.00 2018-05-12 13:00:09.409 132 11432.59 80.04 56840.19 88888.00 2018-05-12 13:00:09.909 132 11432.51 79.99 56840.11 88888.00 2018-05-12 13:00:10.409 132 11432.54 80.05 56840.13 88888.00 2018-05-12 13:00:10.909 132 11432.58 80.02 56840.06 88888.00 2018-05-12 13:00:11.409 132 11432.56 80.04 56840.00 88888.00 2018-05-12 13:00:11.909 132 11432.49 79.96 56840.04 88888.00 2018-05-12 13:00:12.409 132 11432.50 79.95 56840.00 88888.00 2018-05-12 13:00:12.909 132 11432.39 79.93 56839.97 88888.00 2018-05-12 13:00:13.409 132 11432.36 79.93 56839.88 88888.00 2018-05-12 13:00:13.909 132 11432.42 79.91 56839.88 88888.00 2018-05-12 13:00:14.409 132 11432.37 79.87 56839.81 88888.00 2018-05-12 13:00:14.909 132 11432.35 79.91 56839.77 88888.00 2018-05-12 13:00:15.409 132 11432.38 79.89 56839.72 88888.00 2018-05-12 13:00:15.909 132 11432.35 79.81 56839.71 88888.00 2018-05-12 13:00:16.409 132 11432.28 79.79 56839.68 88888.00 2018-05-12 13:00:16.909 132 11432.28 79.66 56839.64 88888.00 2018-05-12 13:00:17.409 132 11432.26 79.64 56839.57 88888.00 2018-05-12 13:00:17.909 132 11432.19 79.65 56839.53 88888.00 2018-05-12 13:00:18.409 132 11432.22 79.62 56839.55 88888.00 2018-05-12 13:00:18.909 132 11432.16 79.59 56839.46 88888.00 2018-05-12 13:00:19.409 132 11432.10 79.58 56839.49 88888.00 2018-05-12 13:00:19.909 132 11432.12 79.58 56839.46 88888.00 2018-05-12 13:00:20.409 132 11432.16 79.57 56839.50 88888.00 2018-05-12 13:00:20.909 132 11432.05 79.55 56839.46 88888.00 2018-05-12 13:00:21.409 132 11432.07 79.52 56839.39 88888.00 2018-05-12 13:00:21.909 132 11432.08 79.48 56839.40 88888.00 2018-05-12 13:00:22.409 132 11432.03 79.48 56839.43 88888.00 2018-05-12 13:00:22.909 132 11432.00 79.48 56839.42 88888.00 2018-05-12 13:00:23.409 132 11432.01 79.53 56839.44 88888.00 2018-05-12 13:00:23.909 132 11431.95 79.50 56839.47 88888.00 2018-05-12 13:00:24.409 132 11431.96 79.44 56839.49 88888.00 2018-05-12 13:00:24.909 132 11432.02 79.44 56839.50 88888.00 2018-05-12 13:00:25.409 132 11431.98 79.50 56839.51 88888.00 2018-05-12 13:00:26.409 132 11431.95 79.54 56839.51 88888.00 2018-05-12 13:00:26.909 132 11431.94 79.46 56839.46 88888.00 2018-05-12 13:00:27.409 132 11431.93 79.46 56839.46 88888.00 2018-05-12 13:00:27.909 132 11432.03 79.44 56839.50 88888.00 2018-05-12 13:00:28.409 132 11431.97 79.38 56839.46 88888.00 2018-05-12 13:00:28.909 132 11431.90 79.45 56839.50 88888.00 2018-05-12 13:00:29.409 132 11431.96 79.51 56839.53 88888.00 2018-05-12 13:00:29.909 132 11431.96 79.52 56839.55 88888.00 2018-05-12 13:00:30.409 132 11431.90 79.52 56839.58 88888.00 2018-05-12 13:00:30.909 132 11432.01 79.51 56839.59 88888.00 2018-05-12 13:00:31.409 132 11432.05 79.51 56839.65 88888.00 2018-05-12 13:00:31.909 132 11432.07 79.55 56839.64 88888.00 2018-05-12 13:00:32.409 132 11432.05 79.60 56839.65 88888.00 2018-05-12 13:00:32.909 132 11432.07 79.67 56839.71 88888.00 2018-05-12 13:00:33.409 132 11432.03 79.67 56839.78 88888.00 2018-05-12 13:00:33.909 132 11432.07 79.67 56839.88 88888.00 2018-05-12 13:00:34.409 132 11432.15 79.68 56839.94 88888.00 2018-05-12 13:00:34.909 132 11432.08 79.68 56839.96 88888.00 2018-05-12 13:00:35.409 132 11432.08 79.79 56840.01 88888.00 2018-05-12 13:00:35.909 132 11432.14 79.82 56840.02 88888.00 2018-05-12 13:00:36.409 132 11432.10 79.85 56840.10 88888.00 2018-05-12 13:00:36.909 132 11432.07 79.89 56840.11 88888.00 2018-05-12 13:00:37.409 132 11432.17 79.94 56840.10 88888.00 2018-05-12 13:00:37.909 132 11432.10 79.96 56840.07 88888.00 2018-05-12 13:00:38.409 132 11432.11 79.96 56840.10 88888.00 2018-05-12 13:00:38.909 132 11432.16 80.00 56840.16 88888.00 2018-05-12 13:00:39.409 132 11432.11 80.04 56840.19 88888.00 2018-05-12 13:00:39.909 132 11432.08 80.06 56840.22 88888.00 2018-05-12 13:00:40.409 132 11432.17 80.11 56840.24 88888.00 2018-05-12 13:00:40.909 132 11432.12 80.13 56840.17 88888.00 2018-05-12 13:00:41.409 132 11432.11 80.18 56840.19 88888.00 2018-05-12 13:00:41.909 132 11432.15 80.22 56840.23 88888.00 2018-05-12 13:00:42.409 132 11432.16 80.22 56840.23 88888.00 2018-05-12 13:00:42.909 132 11432.10 80.28 56840.26 88888.00 2018-05-12 13:00:43.409 132 11432.10 80.33 56840.22 88888.00 2018-05-12 13:00:43.909 132 11432.18 80.32 56840.21 88888.00 2018-05-12 13:00:44.409 132 11432.15 80.29 56840.16 88888.00 2018-05-12 13:00:44.909 132 11432.10 80.33 56840.14 88888.00 2018-05-12 13:00:45.409 132 11432.07 80.34 56840.19 88888.00 2018-05-12 13:00:45.909 132 11432.02 80.36 56840.11 88888.00 2018-05-12 13:00:46.409 132 11432.04 80.34 56840.04 88888.00 2018-05-12 13:00:46.909 132 11432.14 80.26 56840.06 88888.00 2018-05-12 13:00:47.409 132 11432.10 80.26 56840.03 88888.00 2018-05-12 13:00:47.909 132 11432.08 80.32 56839.97 88888.00 2018-05-12 13:00:48.409 132 11432.09 80.33 56839.96 88888.00 2018-05-12 13:00:48.909 132 11432.05 80.36 56839.92 88888.00 2018-05-12 13:00:49.409 132 11432.07 80.39 56839.84 88888.00 2018-05-12 13:00:49.909 132 11432.14 80.40 56839.84 88888.00 2018-05-12 13:00:50.409 132 11432.14 80.30 56839.79 88888.00 2018-05-12 13:00:50.909 132 11432.08 80.33 56839.75 88888.00 2018-05-12 13:00:51.409 132 11432.11 80.35 56839.71 88888.00 2018-05-12 13:00:51.909 132 11432.12 80.35 56839.65 88888.00 2018-05-12 13:00:52.409 132 11432.12 80.39 56839.62 88888.00 2018-05-12 13:00:52.909 132 11432.17 80.38 56839.62 88888.00 2018-05-12 13:00:53.409 132 11432.12 80.38 56839.56 88888.00 2018-05-12 13:00:53.909 132 11432.03 80.38 56839.46 88888.00 2018-05-12 13:00:54.409 132 11432.09 80.33 56839.44 88888.00 2018-05-12 13:00:54.909 132 11432.14 80.27 56839.37 88888.00 2018-05-12 13:00:55.409 132 11432.21 80.27 56839.30 88888.00 2018-05-12 13:00:55.909 132 11432.23 80.28 56839.20 88888.00 2018-05-12 13:00:56.409 132 11432.26 80.26 56839.17 88888.00 2018-05-12 13:00:56.909 132 11432.24 80.23 56839.05 88888.00 2018-05-12 13:00:57.909 132 11432.28 80.20 56838.99 88888.00 2018-05-12 13:00:58.409 132 11432.28 80.15 56838.97 88888.00 2018-05-12 13:00:58.909 132 11432.25 80.15 56838.99 88888.00 2018-05-12 13:00:59.409 132 11432.33 80.14 56838.99 88888.00 2018-05-12 13:00:59.909 132 11432.29 80.16 56838.91 88888.00 2018-05-12 13:01:00.409 132 11432.31 80.14 56838.92 88888.00 2018-05-12 13:01:00.909 132 11432.38 80.11 56838.88 88888.00 2018-05-12 13:01:01.409 132 11432.32 80.08 56838.87 88888.00 2018-05-12 13:01:01.909 132 11432.32 80.06 56838.86 88888.00 2018-05-12 13:01:02.409 132 11432.42 80.05 56838.79 88888.00 2018-05-12 13:01:02.910 132 11432.42 80.06 56838.75 88888.00 2018-05-12 13:01:03.410 132 11432.33 80.11 56838.76 88888.00 2018-05-12 13:01:03.910 132 11432.42 80.14 56838.79 88888.00 2018-05-12 13:01:04.410 132 11432.40 80.08 56838.76 88888.00 2018-05-12 13:01:04.910 132 11432.35 80.12 56838.76 88888.00 2018-05-12 13:01:05.410 132 11432.42 80.11 56838.74 88888.00 2018-05-12 13:01:05.910 132 11432.39 80.08 56838.65 88888.00 2018-05-12 13:01:06.410 132 11432.35 80.07 56838.67 88888.00 2018-05-12 13:01:06.910 132 11432.40 80.08 56838.69 88888.00 2018-05-12 13:01:07.910 132 11432.32 80.06 56838.65 88888.00 2018-05-12 13:01:08.410 132 11432.28 80.08 56838.67 88888.00 2018-05-12 13:01:08.910 132 11432.29 80.12 56838.61 88888.00 2018-05-12 13:01:09.410 132 11432.21 80.13 56838.57 88888.00 2018-05-12 13:01:09.910 132 11432.22 80.18 56838.63 88888.00 2018-05-12 13:01:10.410 132 11432.35 80.12 56838.67 88888.00 2018-05-12 13:01:10.910 132 11432.29 80.13 56838.69 88888.00 2018-05-12 13:01:11.410 132 11432.28 80.12 56838.73 88888.00 2018-05-12 13:01:11.910 132 11432.36 80.11 56838.68 88888.00 2018-05-12 13:01:12.410 132 11432.24 80.14 56838.65 88888.00 2018-05-12 13:01:12.910 132 11432.16 80.15 56838.60 88888.00 2018-05-12 13:01:13.410 132 11432.24 80.19 56838.57 88888.00 2018-05-12 13:01:13.910 132 11432.24 80.27 56838.59 88888.00 2018-05-12 13:01:14.410 132 11432.21 80.27 56838.57 88888.00 2018-05-12 13:01:14.910 132 11432.26 80.32 56838.60 88888.00 2018-05-12 13:01:15.910 132 11432.25 80.33 56838.53 88888.00 2018-05-12 13:01:16.410 132 11432.36 80.32 56838.57 88888.00 2018-05-12 13:01:16.910 132 11432.36 80.33 56838.49 88888.00 2018-05-12 13:01:17.410 132 11432.31 80.36 56838.47 88888.00 2018-05-12 13:01:17.910 132 11432.38 80.42 56838.40 88888.00 2018-05-12 13:01:18.410 132 11432.45 80.42 56838.43 88888.00 2018-05-12 13:01:18.910 132 11432.44 80.48 56838.48 88888.00 2018-05-12 13:01:19.410 132 11432.45 80.57 56838.46 88888.00 2018-05-12 13:01:19.910 132 11432.58 80.57 56838.43 88888.00 2018-05-12 13:01:20.410 132 11432.54 80.59 56838.47 88888.00 2018-05-12 13:01:20.910 132 11432.57 80.66 56838.47 88888.00 2018-05-12 13:01:21.410 132 11432.68 80.70 56838.49 88888.00 2018-05-12 13:01:21.910 132 11432.70 80.72 56838.44 88888.00 2018-05-12 13:01:22.410 132 11432.77 80.75 56838.46 88888.00 2018-05-12 13:01:22.910 132 11432.85 80.79 56838.41 88888.00 2018-05-12 13:01:23.410 132 11432.91 80.80 56838.41 88888.00 2018-05-12 13:01:23.910 132 11432.96 80.86 56838.39 88888.00 2018-05-12 13:01:24.410 132 11433.08 80.86 56838.40 88888.00 2018-05-12 13:01:24.910 132 11433.16 80.88 56838.35 88888.00 2018-05-12 13:01:25.410 132 11433.21 80.91 56838.33 88888.00 2018-05-12 13:01:25.910 132 11433.28 81.01 56838.30 88888.00 2018-05-12 13:01:26.410 132 11433.33 81.00 56838.27 88888.00 2018-05-12 13:01:26.910 132 11433.35 80.96 56838.24 88888.00 2018-05-12 13:01:27.410 132 11433.53 80.98 56838.27 88888.00 2018-05-12 13:01:27.910 132 11433.57 80.95 56838.20 88888.00 2018-05-12 13:01:28.410 132 11433.61 80.93 56838.21 88888.00 2018-05-12 13:01:28.910 132 11433.68 80.98 56838.22 88888.00 2018-05-12 13:01:29.410 132 11433.78 80.96 56838.23 88888.00 2018-05-12 13:01:29.910 132 11433.75 80.94 56838.20 88888.00 2018-05-12 13:01:30.410 132 11433.84 80.97 56838.22 88888.00 2018-05-12 13:01:30.910 132 11433.91 81.01 56838.25 88888.00 2018-05-12 13:01:31.410 132 11433.78 80.97 56838.14 88888.00 2018-05-12 13:01:31.910 132 11433.84 80.96 56838.16 88888.00 2018-05-12 13:01:32.410 132 11433.92 80.97 56838.15 88888.00 2018-05-12 13:01:32.910 132 11433.86 80.95 56838.15 88888.00 2018-05-12 13:01:33.410 132 11433.89 80.97 56838.14 88888.00 2018-05-12 13:01:33.910 132 11433.98 80.91 56838.12 88888.00 2018-05-12 13:01:34.410 132 11433.97 80.90 56838.14 88888.00 2018-05-12 13:01:34.910 132 11433.92 80.83 56838.17 88888.00 2018-05-12 13:01:35.410 132 11433.93 80.77 56838.10 88888.00 2018-05-12 13:01:35.910 132 11433.92 80.74 56838.11 88888.00 2018-05-12 13:01:36.410 132 11433.85 80.76 56838.10 88888.00 2018-05-12 13:01:36.910 132 11433.92 80.73 56838.10 88888.00 2018-05-12 13:01:37.410 132 11433.90 80.70 56838.10 88888.00 2018-05-12 13:01:37.910 132 11433.84 80.64 56838.08 88888.00 2018-05-12 13:01:38.410 132 11433.84 80.61 56838.14 88888.00 2018-05-12 13:01:39.410 132 11433.74 80.61 56838.15 88888.00 2018-05-12 13:01:39.910 132 11433.72 80.59 56838.21 88888.00 2018-05-12 13:01:40.410 132 11433.69 80.57 56838.24 88888.00 2018-05-12 13:01:40.910 132 11433.56 80.50 56838.14 88888.00 2018-05-12 13:01:41.410 132 11433.48 80.43 56838.02 88888.00 2018-05-12 13:01:41.910 132 11433.54 80.42 56837.98 88888.00 2018-05-12 13:01:42.410 132 11433.47 80.40 56838.02 88888.00 2018-05-12 13:01:42.910 132 11433.46 80.40 56838.05 88888.00 2018-05-12 13:01:43.410 132 11433.46 80.33 56838.01 88888.00 2018-05-12 13:01:43.910 132 11433.37 80.30 56838.01 88888.00 2018-05-12 13:01:44.410 132 11433.26 80.35 56838.01 88888.00 2018-05-12 13:01:44.910 132 11433.23 80.38 56838.08 88888.00 2018-05-12 13:01:45.410 132 11433.18 80.30 56838.08 88888.00 2018-05-12 13:01:45.910 132 11433.14 80.27 56838.04 88888.00 2018-05-12 13:01:46.410 132 11433.14 80.29 56838.02 88888.00 2018-05-12 13:01:46.910 132 11433.12 80.23 56837.99 88888.00 2018-05-12 13:01:47.410 132 11433.05 80.22 56837.96 88888.00 2018-05-12 13:01:47.910 132 11433.07 80.22 56837.95 88888.00 2018-05-12 13:01:48.410 132 11432.98 80.22 56837.98 88888.00 2018-05-12 13:01:48.910 132 11432.91 80.23 56837.93 88888.00 2018-05-12 13:01:49.410 132 11432.94 80.21 56837.90 88888.00 2018-05-12 13:01:49.910 132 11432.99 80.19 56837.92 88888.00 2018-05-12 13:01:50.410 132 11432.91 80.19 56837.90 88888.00 2018-05-12 13:01:50.910 132 11432.92 80.20 56837.95 88888.00 2018-05-12 13:01:51.410 132 11432.91 80.18 56838.01 88888.00 2018-05-12 13:01:51.910 132 11432.84 80.16 56837.98 88888.00 2018-05-12 13:01:52.410 132 11432.84 80.19 56837.97 88888.00 2018-05-12 13:01:52.910 132 11432.89 80.18 56837.98 88888.00 2018-05-12 13:01:53.410 132 11432.89 80.16 56838.01 88888.00 2018-05-12 13:01:53.910 132 11432.89 80.16 56838.01 88888.00 2018-05-12 13:01:54.410 132 11432.92 80.18 56837.99 88888.00 2018-05-12 13:01:54.910 132 11432.89 80.19 56837.97 88888.00 2018-05-12 13:01:55.410 132 11432.92 80.23 56838.01 88888.00 2018-05-12 13:01:55.910 132 11433.00 80.22 56838.05 88888.00 2018-05-12 13:01:56.410 132 11432.99 80.22 56838.05 88888.00 2018-05-12 13:01:56.910 132 11433.01 80.28 56838.16 88888.00 2018-05-12 13:01:57.410 132 11433.09 80.33 56838.18 88888.00 2018-05-12 13:01:57.910 132 11433.15 80.32 56838.18 88888.00 2018-05-12 13:01:58.410 132 11433.22 80.26 56838.25 88888.00 2018-05-12 13:01:58.910 132 11433.21 80.30 56838.24 88888.00 2018-05-12 13:01:59.410 132 11433.19 80.35 56838.31 88888.00 2018-05-12 13:01:59.910 132 11433.23 80.42 56838.33 88888.00 2018-05-12 13:02:00.410 132 11433.29 80.47 56838.35 88888.00 2018-05-12 13:02:00.910 132 11433.32 80.50 56838.39 88888.00 2018-05-12 13:02:01.410 132 11433.32 80.54 56838.37 88888.00 2018-05-12 13:02:01.910 132 11433.41 80.57 56838.36 88888.00 2018-05-12 13:02:02.410 132 11433.49 80.56 56838.34 88888.00 2018-05-12 13:02:02.910 132 11433.53 80.55 56838.30 88888.00 2018-05-12 13:02:03.410 132 11433.64 80.57 56838.31 88888.00 2018-05-12 13:02:03.910 132 11433.70 80.61 56838.34 88888.00 2018-05-12 13:02:04.410 132 11433.70 80.60 56838.35 88888.00 2018-05-12 13:02:04.910 132 11433.74 80.64 56838.37 88888.00 2018-05-12 13:02:05.410 132 11433.78 80.67 56838.34 88888.00 2018-05-12 13:02:05.910 132 11433.81 80.66 56838.28 88888.00 2018-05-12 13:02:06.410 132 11433.84 80.64 56838.23 88888.00 2018-05-12 13:02:06.910 132 11433.96 80.69 56838.25 88888.00 2018-05-12 13:02:07.410 132 11433.97 80.67 56838.31 88888.00 2018-05-12 13:02:07.910 132 11433.91 80.70 56838.24 88888.00 2018-05-12 13:02:08.410 132 11434.03 80.75 56838.23 88888.00 2018-05-12 13:02:08.910 132 11434.09 80.75 56838.27 88888.00 2018-05-12 13:02:09.410 132 11434.06 80.76 56838.21 88888.00 2018-05-12 13:02:09.910 132 11434.12 80.73 56838.15 88888.00 2018-05-12 13:02:10.410 132 11434.13 80.75 56838.04 88888.00 2018-05-12 13:02:10.910 132 11434.11 80.77 56838.03 88888.00 2018-05-12 13:02:11.410 132 11434.21 80.76 56837.99 88888.00 2018-05-12 13:02:11.910 132 11434.23 80.69 56837.99 88888.00 2018-05-12 13:02:12.410 132 11434.25 80.76 56837.89 88888.00 2018-05-12 13:02:12.910 132 11434.34 80.79 56837.86 88888.00 2018-05-12 13:02:13.410 132 11434.38 80.70 56837.80 88888.00 2018-05-12 13:02:13.910 132 11434.31 80.67 56837.80 88888.00 2018-05-12 13:02:14.410 132 11434.38 80.64 56837.75 88888.00 2018-05-12 13:02:14.910 132 11434.39 80.62 56837.75 88888.00 2018-05-12 13:02:15.410 132 11434.37 80.61 56837.70 88888.00 2018-05-12 13:02:15.910 132 11434.40 80.61 56837.65 88888.00 2018-05-12 13:02:16.410 132 11434.48 80.59 56837.65 88888.00 2018-05-12 13:02:16.910 132 11434.51 80.55 56837.62 88888.00 2018-05-12 13:02:17.410 132 11434.54 80.54 56837.53 88888.00 2018-05-12 13:02:17.910 132 11434.55 80.55 56837.47 88888.00 2018-05-12 13:02:18.410 132 11434.50 80.53 56837.50 88888.00 2018-05-12 13:02:18.910 132 11434.50 80.52 56837.46 88888.00 2018-05-12 13:02:19.410 132 11434.60 80.48 56837.33 88888.00 2018-05-12 13:02:19.910 132 11434.65 80.46 56837.22 88888.00 2018-05-12 13:02:20.410 132 11434.61 80.47 56837.16 88888.00 2018-05-12 13:02:20.910 132 11434.71 80.47 56837.15 88888.00 2018-05-12 13:02:21.410 132 11434.69 80.42 56837.15 88888.00 2018-05-12 13:02:21.910 132 11434.64 80.40 56837.15 88888.00 2018-05-12 13:02:22.410 132 11434.61 80.34 56837.13 88888.00 2018-05-12 13:02:22.910 132 11434.65 80.28 56837.07 88888.00 2018-05-12 13:02:23.410 132 11434.69 80.32 56837.05 88888.00 2018-05-12 13:02:23.910 132 11434.76 80.27 56836.98 88888.00 2018-05-12 13:02:24.410 132 11434.73 80.23 56836.94 88888.00 2018-05-12 13:02:24.910 132 11434.66 80.16 56836.79 88888.00 2018-05-12 13:02:25.410 132 11434.58 80.13 56836.81 88888.00 2018-05-12 13:02:25.910 132 11434.66 80.13 56836.82 88888.00 2018-05-12 13:02:26.410 132 11434.66 80.09 56836.83 88888.00 2018-05-12 13:02:26.910 132 11434.65 80.09 56836.80 88888.00 2018-05-12 13:02:27.410 132 11434.64 80.13 56836.79 88888.00 2018-05-12 13:02:27.910 132 11434.58 80.07 56836.68 88888.00 2018-05-12 13:02:28.910 132 11434.58 80.02 56836.54 88888.00 2018-05-12 13:02:29.410 132 11434.53 80.01 56836.47 88888.00 2018-05-12 13:02:29.910 132 11434.53 80.00 56836.44 88888.00 2018-05-12 13:02:30.410 132 11434.58 80.00 56836.48 88888.00 2018-05-12 13:02:30.910 132 11434.58 79.99 56836.48 88888.00 2018-05-12 13:02:31.410 132 11434.54 80.05 56836.45 88888.00 2018-05-12 13:02:31.910 132 11434.58 80.12 56836.39 88888.00 2018-05-12 13:02:32.410 132 11434.58 80.11 56836.38 88888.00 2018-05-12 13:02:32.910 132 11434.55 80.15 56836.37 88888.00 2018-05-12 13:02:33.410 132 11434.57 80.12 56836.37 88888.00 2018-05-12 13:02:33.910 132 11434.53 80.09 56836.35 88888.00 2018-05-12 13:02:34.410 132 11434.52 80.13 56836.35 88888.00 2018-05-12 13:02:34.910 132 11434.55 80.12 56836.30 88888.00 2018-05-12 13:02:35.410 132 11434.54 80.11 56836.24 88888.00 2018-05-12 13:02:35.910 132 11434.46 80.14 56836.28 88888.00 2018-05-12 13:02:36.410 132 11434.50 80.22 56836.29 88888.00 2018-05-12 13:02:36.910 132 11434.54 80.16 56836.24 88888.00 2018-05-12 13:02:37.410 132 11434.47 80.13 56836.24 88888.00 2018-05-12 13:02:37.910 132 11434.41 80.23 56836.22 88888.00 2018-05-12 13:02:38.410 132 11434.44 80.26 56836.16 88888.00 2018-05-12 13:02:38.910 132 11434.44 80.28 56836.19 88888.00 2018-05-12 13:02:39.410 132 11434.45 80.25 56836.26 88888.00 2018-05-12 13:02:39.910 132 11434.46 80.25 56836.25 88888.00 2018-05-12 13:02:40.410 132 11434.43 80.21 56836.28 88888.00 2018-05-12 13:02:40.910 132 11434.37 80.25 56836.29 88888.00 2018-05-12 13:02:41.410 132 11434.41 80.32 56836.24 88888.00 2018-05-12 13:02:41.910 132 11434.39 80.30 56836.18 88888.00 2018-05-12 13:02:42.410 132 11434.34 80.30 56836.19 88888.00 2018-05-12 13:02:42.910 132 11434.40 80.36 56836.19 88888.00 2018-05-12 13:02:43.410 132 11434.40 80.39 56836.19 88888.00 2018-05-12 13:02:43.910 132 11434.37 80.38 56836.17 88888.00 2018-05-12 13:02:44.410 132 11434.39 80.41 56836.21 88888.00 2018-05-12 13:02:44.910 132 11434.37 80.46 56836.18 88888.00 2018-05-12 13:02:45.410 132 11434.30 80.47 56836.11 88888.00 2018-05-12 13:02:45.910 132 11434.39 80.47 56836.11 88888.00 2018-05-12 13:02:46.410 132 11434.43 80.52 56836.13 88888.00 2018-05-12 13:02:46.910 132 11434.37 80.50 56836.12 88888.00 2018-05-12 13:02:47.410 132 11434.39 80.52 56836.13 88888.00 2018-05-12 13:02:47.910 132 11434.44 80.49 56836.15 88888.00 2018-05-12 13:02:48.410 132 11434.43 80.50 56836.15 88888.00 2018-05-12 13:02:48.910 132 11434.50 80.54 56836.18 88888.00 2018-05-12 13:02:49.410 132 11434.55 80.57 56836.19 88888.00 2018-05-12 13:02:49.910 132 11434.58 80.60 56836.13 88888.00 2018-05-12 13:02:50.410 132 11434.61 80.60 56836.15 88888.00 2018-05-12 13:02:50.910 132 11434.67 80.59 56836.11 88888.00 2018-05-12 13:02:51.410 132 11434.65 80.61 56835.99 88888.00 2018-05-12 13:02:52.410 132 11434.78 80.67 56835.98 88888.00 2018-05-12 13:02:52.910 132 11434.79 80.64 56835.91 88888.00 2018-05-12 13:02:53.410 132 11434.75 80.69 56835.94 88888.00 2018-05-12 13:02:53.910 132 11434.80 80.73 56835.93 88888.00 2018-05-12 13:02:54.410 132 11434.90 80.70 56835.86 88888.00 2018-05-12 13:02:54.910 132 11434.90 80.75 56835.80 88888.00 2018-05-12 13:02:55.410 132 11435.00 80.77 56835.78 88888.00 2018-05-12 13:02:55.910 132 11435.10 80.77 56835.81 88888.00 2018-05-12 13:02:56.410 132 11435.07 80.75 56835.83 88888.00 2018-05-12 13:02:56.910 132 11435.09 80.76 56835.83 88888.00 2018-05-12 13:02:57.411 132 11435.15 80.77 56835.73 88888.00 2018-05-12 13:02:57.911 132 11435.15 80.79 56835.79 88888.00 2018-05-12 13:02:58.411 132 11435.18 80.82 56835.73 88888.00 2018-05-12 13:02:58.911 132 11435.34 80.84 56835.71 88888.00 2018-05-12 13:02:59.411 132 11435.38 80.89 56835.77 88888.00 2018-05-12 13:02:59.911 132 11435.41 80.90 56835.81 88888.00 2018-05-12 13:03:00.411 132 11435.45 80.91 56835.73 88888.00 2018-05-12 13:03:00.911 132 11435.41 80.88 56835.77 88888.00 2018-05-12 13:03:01.411 132 11435.44 80.89 56835.80 88888.00 2018-05-12 13:03:02.411 132 11435.51 80.93 56835.83 88888.00 2018-05-12 13:03:02.911 132 11435.51 80.95 56835.85 88888.00 2018-05-12 13:03:03.411 132 11435.59 80.95 56835.85 88888.00 2018-05-12 13:03:03.911 132 11435.53 80.94 56835.87 88888.00 2018-05-12 13:03:04.411 132 11435.51 80.97 56835.89 88888.00 2018-05-12 13:03:04.911 132 11435.56 80.96 56835.83 88888.00 2018-05-12 13:03:05.411 132 11435.59 80.93 56835.87 88888.00 2018-05-12 13:03:05.911 132 11435.56 80.91 56835.89 88888.00 2018-05-12 13:03:06.411 132 11435.57 80.91 56835.81 88888.00 2018-05-12 13:03:06.911 132 11435.60 80.97 56835.85 88888.00 2018-05-12 13:03:07.411 132 11435.60 80.96 56835.83 88888.00 2018-05-12 13:03:07.911 132 11435.60 80.98 56835.83 88888.00 2018-05-12 13:03:08.411 132 11435.64 80.98 56835.86 88888.00 2018-05-12 13:03:08.911 132 11435.57 80.98 56835.91 88888.00 2018-05-12 13:03:09.411 132 11435.57 81.01 56835.98 88888.00 2018-05-12 13:03:09.911 132 11435.64 81.01 56835.99 88888.00 2018-05-12 13:03:10.411 132 11435.58 81.03 56835.97 88888.00 2018-05-12 13:03:10.911 132 11435.55 81.09 56835.90 88888.00 2018-05-12 13:03:11.411 132 11435.59 81.10 56835.89 88888.00 2018-05-12 13:03:11.911 132 11435.51 81.04 56835.92 88888.00 2018-05-12 13:03:12.411 132 11435.51 81.06 56835.98 88888.00 2018-05-12 13:03:12.911 132 11435.52 81.10 56836.00 88888.00 2018-05-12 13:03:13.411 132 11435.50 81.15 56835.98 88888.00 2018-05-12 13:03:13.911 132 11435.46 81.16 56835.94 88888.00 2018-05-12 13:03:14.411 132 11435.46 81.21 56835.96 88888.00 2018-05-12 13:03:14.911 132 11435.45 81.22 56836.03 88888.00 2018-05-12 13:03:15.411 132 11435.42 81.24 56836.10 88888.00 2018-05-12 13:03:15.911 132 11435.46 81.25 56836.12 88888.00 2018-05-12 13:03:16.411 132 11435.43 81.24 56836.05 88888.00 2018-05-12 13:03:16.911 132 11435.35 81.28 56836.03 88888.00 2018-05-12 13:03:17.411 132 11435.37 81.31 56836.03 88888.00 2018-05-12 13:03:17.911 132 11435.35 81.35 56836.09 88888.00 2018-05-12 13:03:18.411 132 11435.35 81.38 56836.08 88888.00 2018-05-12 13:03:18.911 132 11435.34 81.47 56836.09 88888.00 2018-05-12 13:03:19.411 132 11435.31 81.43 56836.06 88888.00 2018-05-12 13:03:19.911 132 11435.27 81.49 56836.03 88888.00 2018-05-12 13:03:20.411 132 11435.28 81.49 56836.06 88888.00 2018-05-12 13:03:20.911 132 11435.32 81.51 56836.08 88888.00 2018-05-12 13:03:21.411 132 11435.28 81.51 56836.04 88888.00 2018-05-12 13:03:21.911 132 11435.25 81.54 56836.03 88888.00 2018-05-12 13:03:22.411 132 11435.28 81.51 56836.00 88888.00 2018-05-12 13:03:22.911 132 11435.22 81.51 56835.96 88888.00 2018-05-12 13:03:23.411 132 11435.14 81.54 56835.92 88888.00 2018-05-12 13:03:23.911 132 11435.18 81.56 56835.91 88888.00 2018-05-12 13:03:24.411 132 11435.14 81.52 56835.87 88888.00 2018-05-12 13:03:24.911 132 11435.09 81.54 56835.84 88888.00 2018-05-12 13:03:25.411 132 11435.11 81.54 56835.83 88888.00 2018-05-12 13:03:25.911 132 11435.13 81.45 56835.72 88888.00 2018-05-12 13:03:26.411 132 11435.03 81.44 56835.74 88888.00 2018-05-12 13:03:26.911 132 11435.06 81.50 56835.73 88888.00 2018-05-12 13:03:27.411 132 11435.09 81.48 56835.66 88888.00 2018-05-12 13:03:27.911 132 11435.06 81.47 56835.64 88888.00 2018-05-12 13:03:28.411 132 11435.04 81.41 56835.53 88888.00 2018-05-12 13:03:28.911 132 11435.07 81.38 56835.49 88888.00 2018-05-12 13:03:29.411 132 11435.00 81.38 56835.51 88888.00 2018-05-12 13:03:29.911 132 11434.99 81.41 56835.41 88888.00 2018-05-12 13:03:30.411 132 11434.96 81.32 56835.33 88888.00 2018-05-12 13:03:30.911 132 11434.93 81.27 56835.27 88888.00 2018-05-12 13:03:31.411 132 11434.88 81.25 56835.25 88888.00 2018-05-12 13:03:31.911 132 11435.00 81.27 56835.20 88888.00 2018-05-12 13:03:32.411 132 11434.94 81.23 56835.13 88888.00 2018-05-12 13:03:32.911 132 11434.86 81.27 56835.09 88888.00 2018-05-12 13:03:33.411 132 11434.94 81.28 56835.09 88888.00 2018-05-12 13:03:33.911 132 11434.90 81.22 56835.08 88888.00 2018-05-12 13:03:34.411 132 11434.87 81.21 56835.10 88888.00 2018-05-12 13:03:34.911 132 11434.97 81.17 56835.06 88888.00 2018-05-12 13:03:35.411 132 11434.97 81.17 56835.08 88888.00 2018-05-12 13:03:35.911 132 11434.96 81.18 56835.03 88888.00 2018-05-12 13:03:36.411 132 11435.06 81.18 56835.06 88888.00 2018-05-12 13:03:36.911 132 11435.01 81.24 56835.07 88888.00 2018-05-12 13:03:37.411 132 11434.96 81.29 56835.09 88888.00 2018-05-12 13:03:37.911 132 11435.07 81.32 56835.07 88888.00 2018-05-12 13:03:38.411 132 11435.11 81.29 56835.03 88888.00 2018-05-12 13:03:38.911 132 11435.16 81.34 56835.07 88888.00 2018-05-12 13:03:39.411 132 11435.22 81.43 56835.12 88888.00 2018-05-12 13:03:39.911 132 11435.31 81.43 56835.10 88888.00 2018-05-12 13:03:40.411 132 11435.32 81.43 56835.12 88888.00 2018-05-12 13:03:40.911 132 11435.41 81.48 56835.16 88888.00 2018-05-12 13:03:41.411 132 11435.58 81.48 56835.17 88888.00 2018-05-12 13:03:41.911 132 11435.65 81.52 56835.23 88888.00 2018-05-12 13:03:42.411 132 11435.72 81.61 56835.21 88888.00 2018-05-12 13:03:42.911 132 11435.87 81.62 56835.21 88888.00 2018-05-12 13:03:43.911 132 11435.92 81.61 56835.23 88888.00 2018-05-12 13:03:44.411 132 11436.13 81.63 56835.23 88888.00 2018-05-12 13:03:44.911 132 11436.20 81.66 56835.27 88888.00 2018-05-12 13:03:45.411 132 11436.29 81.71 56835.29 88888.00 2018-05-12 13:03:45.911 132 11436.41 81.76 56835.28 88888.00 2018-05-12 13:03:46.411 132 11436.43 81.81 56835.33 88888.00 2018-05-12 13:03:46.911 132 11436.49 81.81 56835.36 88888.00 2018-05-12 13:03:47.411 132 11436.57 81.78 56835.38 88888.00 2018-05-12 13:03:47.911 132 11436.62 81.79 56835.39 88888.00 2018-05-12 13:03:48.411 132 11436.66 81.75 56835.38 88888.00 2018-05-12 13:03:48.911 132 11436.77 81.74 56835.35 88888.00 2018-05-12 13:03:49.411 132 11436.82 81.71 56835.35 88888.00 2018-05-12 13:03:49.911 132 11436.78 81.70 56835.34 88888.00 2018-05-12 13:03:50.411 132 11436.80 81.72 56835.25 88888.00 2018-05-12 13:03:50.911 132 11436.82 81.69 56835.19 88888.00 2018-05-12 13:03:51.411 132 11436.80 81.64 56835.15 88888.00 2018-05-12 13:03:51.911 132 11436.82 81.59 56835.13 88888.00 2018-05-12 13:03:52.411 132 11436.83 81.56 56835.08 88888.00 2018-05-12 13:03:52.911 132 11436.81 81.56 56835.10 88888.00 2018-05-12 13:03:53.411 132 11436.84 81.54 56835.07 88888.00 2018-05-12 13:03:53.911 132 11436.84 81.42 56834.95 88888.00 2018-05-12 13:03:54.411 132 11436.78 81.36 56834.91 88888.00 2018-05-12 13:03:54.911 132 11436.73 81.35 56834.88 88888.00 2018-05-12 13:03:55.411 132 11436.70 81.29 56834.83 88888.00 2018-05-12 13:03:55.911 132 11436.63 81.25 56834.76 88888.00 2018-05-12 13:03:56.411 132 11436.60 81.21 56834.69 88888.00 2018-05-12 13:03:56.911 132 11436.62 81.20 56834.67 88888.00 2018-05-12 13:03:57.411 132 11436.59 81.17 56834.52 88888.00 2018-05-12 13:03:57.911 132 11436.59 81.20 56834.50 88888.00 2018-05-12 13:03:58.411 132 11436.61 81.11 56834.48 88888.00 2018-05-12 13:03:58.911 132 11436.52 81.07 56834.43 88888.00 2018-05-12 13:03:59.411 132 11436.47 81.04 56834.39 88888.00 2018-05-12 13:03:59.911 132 11436.48 81.07 56834.36 88888.00 2018-05-12 13:04:00.411 132 11436.45 81.02 56834.27 88888.00 2018-05-12 13:04:00.911 132 11436.39 81.01 56834.25 88888.00 2018-05-12 13:04:01.411 132 11436.36 80.98 56834.22 88888.00 2018-05-12 13:04:01.911 132 11436.32 80.98 56834.22 88888.00 2018-05-12 13:04:02.411 132 11436.31 80.96 56834.10 88888.00 2018-05-12 13:04:02.911 132 11436.35 80.98 56834.16 88888.00 2018-05-12 13:04:03.411 132 11436.34 81.03 56834.24 88888.00 2018-05-12 13:04:03.911 132 11436.33 81.02 56834.16 88888.00 2018-05-12 13:04:04.411 132 11436.34 80.98 56834.13 88888.00 2018-05-12 13:04:04.911 132 11436.34 80.97 56834.10 88888.00 2018-05-12 13:04:05.411 132 11436.27 81.04 56834.09 88888.00 2018-05-12 13:04:05.911 132 11436.36 81.10 56834.12 88888.00 2018-05-12 13:04:06.411 132 11436.46 81.17 56834.17 88888.00 2018-05-12 13:04:06.911 132 11436.42 81.16 56834.14 88888.00 2018-05-12 13:04:07.411 132 11436.48 81.17 56834.16 88888.00 2018-05-12 13:04:07.911 132 11436.57 81.20 56834.14 88888.00 2018-05-12 13:04:08.411 132 11436.56 81.22 56834.23 88888.00 2018-05-12 13:04:08.911 132 11436.60 81.36 56834.29 88888.00 2018-05-12 13:04:09.411 132 11436.67 81.41 56834.25 88888.00 2018-05-12 13:04:09.911 132 11436.67 81.47 56834.31 88888.00 2018-05-12 13:04:10.411 132 11436.63 81.52 56834.39 88888.00 2018-05-12 13:04:10.911 132 11436.68 81.62 56834.43 88888.00 2018-05-12 13:04:11.411 132 11436.68 81.63 56834.50 88888.00 2018-05-12 13:04:11.911 132 11436.73 81.68 56834.56 88888.00 2018-05-12 13:04:12.411 132 11436.74 81.70 56834.58 88888.00 2018-05-12 13:04:12.911 132 11436.75 81.70 56834.62 88888.00 2018-05-12 13:04:13.411 132 11436.71 81.74 56834.64 88888.00 2018-05-12 13:04:13.911 132 11436.76 81.79 56834.69 88888.00 2018-05-12 13:04:14.411 132 11436.83 81.84 56834.75 88888.00 2018-05-12 13:04:14.911 132 11436.82 81.89 56834.84 88888.00 2018-05-12 13:04:15.411 132 11436.85 81.93 56834.93 88888.00 2018-05-12 13:04:15.911 132 11436.85 81.91 56834.94 88888.00 2018-05-12 13:04:16.411 132 11436.83 81.91 56835.03 88888.00 2018-05-12 13:04:16.911 132 11436.84 81.95 56835.09 88888.00 2018-05-12 13:04:17.411 132 11436.87 81.98 56835.16 88888.00 2018-05-12 13:04:17.911 132 11436.78 81.99 56835.10 88888.00 2018-05-12 13:04:18.411 132 11436.80 82.02 56835.13 88888.00 2018-05-12 13:04:18.911 132 11436.84 82.09 56835.16 88888.00 2018-05-12 13:04:19.411 132 11436.81 82.08 56835.22 88888.00 2018-05-12 13:04:19.911 132 11436.80 82.17 56835.34 88888.00 2018-05-12 13:04:20.411 132 11436.77 82.17 56835.29 88888.00 2018-05-12 13:04:20.911 132 11436.71 82.22 56835.31 88888.00 2018-05-12 13:04:21.411 132 11436.70 82.22 56835.35 88888.00 2018-05-12 13:04:21.911 132 11436.74 82.22 56835.40 88888.00 2018-05-12 13:04:22.411 132 11436.69 82.25 56835.38 88888.00 2018-05-12 13:04:22.911 132 11436.62 82.33 56835.42 88888.00 2018-05-12 13:04:23.411 132 11436.67 82.34 56835.51 88888.00 2018-05-12 13:04:23.911 132 11436.67 82.33 56835.54 88888.00 2018-05-12 13:04:24.411 132 11436.63 82.43 56835.57 88888.00 2018-05-12 13:04:25.411 132 11436.73 82.56 56835.64 88888.00 2018-05-12 13:04:25.911 132 11436.69 82.56 56835.71 88888.00 2018-05-12 13:04:26.411 132 11436.67 82.57 56835.79 88888.00 2018-05-12 13:04:26.911 132 11436.64 82.63 56835.84 88888.00 2018-05-12 13:04:27.411 132 11436.60 82.66 56835.89 88888.00 2018-05-12 13:04:27.911 132 11436.67 82.73 56835.98 88888.00 2018-05-12 13:04:28.411 132 11436.70 82.73 56836.10 88888.00 2018-05-12 13:04:28.911 132 11436.67 82.73 56836.11 88888.00 2018-05-12 13:04:29.411 132 11436.66 82.80 56836.16 88888.00 2018-05-12 13:04:29.911 132 11436.73 82.86 56836.26 88888.00 2018-05-12 13:04:30.411 132 11436.75 82.91 56836.43 88888.00 2018-05-12 13:04:30.911 132 11436.69 82.99 56836.54 88888.00 2018-05-12 13:04:31.411 132 11436.73 82.99 56836.57 88888.00 2018-05-12 13:04:31.911 132 11436.71 82.98 56836.68 88888.00 2018-05-12 13:04:32.411 132 11436.73 83.09 56836.81 88888.00 2018-05-12 13:04:32.911 132 11436.84 83.19 56836.92 88888.00 2018-05-12 13:04:33.411 132 11436.75 83.24 56836.93 88888.00 2018-05-12 13:04:33.911 132 11436.73 83.29 56837.06 88888.00 2018-05-12 13:04:34.411 132 11436.83 83.34 56837.19 88888.00 2018-05-12 13:04:34.911 132 11436.84 83.39 56837.25 88888.00 2018-05-12 13:04:35.411 132 11436.82 83.45 56837.31 88888.00 2018-05-12 13:04:35.911 132 11436.87 83.54 56837.37 88888.00 2018-05-12 13:04:36.411 132 11436.89 83.59 56837.41 88888.00 2018-05-12 13:04:36.911 132 11436.85 83.54 56837.50 88888.00 2018-05-12 13:04:37.411 132 11436.80 83.54 56837.63 88888.00 2018-05-12 13:04:37.911 132 11436.73 83.55 56837.73 88888.00 2018-05-12 13:04:38.411 132 11436.71 83.62 56837.78 88888.00 2018-05-12 13:04:38.911 132 11436.77 83.65 56837.77 88888.00 2018-05-12 13:04:39.411 132 11436.77 83.67 56837.88 88888.00 2018-05-12 13:04:39.911 132 11436.67 83.63 56837.86 88888.00 2018-05-12 13:04:40.411 132 11436.64 83.67 56837.83 88888.00 2018-05-12 13:04:40.911 132 11436.66 83.65 56837.83 88888.00 2018-05-12 13:04:41.411 132 11436.57 83.65 56837.85 88888.00 2018-05-12 13:04:41.911 132 11436.56 83.66 56837.82 88888.00 2018-05-12 13:04:42.411 132 11436.59 83.59 56837.73 88888.00 2018-05-12 13:04:42.911 132 11436.55 83.56 56837.66 88888.00 2018-05-12 13:04:43.411 132 11436.53 83.62 56837.69 88888.00 2018-05-12 13:04:43.911 132 11436.55 83.58 56837.62 88888.00 2018-05-12 13:04:44.411 132 11436.47 83.47 56837.50 88888.00 2018-05-12 13:04:44.911 132 11436.40 83.47 56837.43 88888.00 2018-05-12 13:04:45.411 132 11436.48 83.43 56837.33 88888.00 2018-05-12 13:04:45.911 132 11436.46 83.39 56837.18 88888.00 2018-05-12 13:04:46.411 132 11436.47 83.33 56837.02 88888.00 2018-05-12 13:04:46.911 132 11436.52 83.24 56836.90 88888.00 2018-05-12 13:04:47.411 132 11436.46 83.15 56836.76 88888.00 2018-05-12 13:04:47.911 132 11436.43 83.11 56836.61 88888.00 2018-05-12 13:04:48.411 132 11436.50 83.09 56836.41 88888.00 2018-05-12 13:04:48.911 132 11436.54 83.04 56836.19 88888.00 2018-05-12 13:04:49.411 132 11436.60 82.95 56835.91 88888.00 2018-05-12 13:04:49.911 132 11436.62 82.90 56835.74 88888.00 2018-05-12 13:04:50.411 132 11436.64 82.81 56835.57 88888.00 2018-05-12 13:04:50.911 132 11436.69 82.72 56835.32 88888.00 2018-05-12 13:04:51.411 132 11436.81 82.67 56835.10 88888.00 2018-05-12 13:04:51.911 132 11436.84 82.63 56834.97 88888.00 2018-05-12 13:04:52.411 132 11436.81 82.52 56834.78 88888.00 2018-05-12 13:04:52.911 132 11436.95 82.46 56834.65 88888.00 2018-05-12 13:04:53.411 132 11436.99 82.45 56834.46 88888.00 2018-05-12 13:04:53.911 132 11437.01 82.40 56834.32 88888.00 2018-05-12 13:04:54.411 132 11437.12 82.36 56834.14 88888.00 2018-05-12 13:04:54.911 132 11437.26 82.29 56833.93 88888.00 2018-05-12 13:04:55.411 132 11437.28 82.22 56833.84 88888.00 2018-05-12 13:04:55.911 132 11437.35 82.19 56833.69 88888.00 2018-05-12 13:04:56.911 132 11437.50 82.02 56833.37 88888.00 2018-05-12 13:04:57.411 132 11437.53 82.03 56833.36 88888.00 2018-05-12 13:04:57.911 132 11437.64 81.98 56833.26 88888.00 2018-05-12 13:04:58.411 132 11437.66 81.96 56833.11 88888.00 2018-05-12 13:04:58.911 132 11437.71 81.96 56833.01 88888.00 2018-05-12 13:04:59.411 132 11437.80 81.93 56833.00 88888.00 2018-05-12 13:04:59.911 132 11437.81 81.92 56832.91 88888.00 2018-05-12 13:05:00.411 132 11437.86 81.92 56832.88 88888.00 2018-05-12 13:05:00.911 132 11438.00 81.90 56832.89 88888.00 2018-05-12 13:05:01.411 132 11438.03 81.88 56832.84 88888.00 2018-05-12 13:05:01.911 132 11438.00 81.91 56832.84 88888.00 2018-05-12 13:05:02.411 132 11438.12 81.90 56832.84 88888.00 2018-05-12 13:05:02.911 132 11438.15 81.82 56832.85 88888.00 2018-05-12 13:05:03.411 132 11438.12 81.81 56832.94 88888.00 2018-05-12 13:05:03.911 132 11438.16 81.82 56833.00 88888.00 2018-05-12 13:05:04.411 132 11438.21 81.79 56833.01 88888.00 2018-05-12 13:05:04.911 132 11438.16 81.82 56833.03 88888.00 2018-05-12 13:05:05.411 132 11438.20 81.84 56833.09 88888.00 2018-05-12 13:05:05.911 132 11438.26 81.83 56833.17 88888.00 2018-05-12 13:05:06.912 132 11438.13 81.82 56833.39 88888.00 2018-05-12 13:05:07.412 132 11438.14 81.85 56833.46 88888.00 2018-05-12 13:05:07.912 132 11438.06 81.79 56833.52 88888.00 2018-05-12 13:05:08.412 132 11438.06 81.84 56833.59 88888.00 2018-05-12 13:05:08.912 132 11438.09 81.88 56833.69 88888.00 2018-05-12 13:05:09.412 132 11438.06 81.89 56833.78 88888.00 2018-05-12 13:05:09.912 132 11438.01 81.91 56833.87 88888.00 2018-05-12 13:05:10.412 132 11437.99 81.93 56833.92 88888.00 2018-05-12 13:05:10.912 132 11437.89 81.91 56833.98 88888.00 2018-05-12 13:05:11.412 132 11437.85 81.92 56834.06 88888.00 2018-05-12 13:05:11.912 132 11437.89 81.97 56834.12 88888.00 2018-05-12 13:05:12.412 132 11437.85 81.98 56834.19 88888.00 2018-05-12 13:05:12.912 132 11437.73 82.02 56834.31 88888.00 2018-05-12 13:05:13.412 132 11437.81 82.05 56834.38 88888.00 2018-05-12 13:05:13.912 132 11437.81 82.03 56834.43 88888.00 2018-05-12 13:05:14.412 132 11437.70 81.99 56834.49 88888.00 2018-05-12 13:05:14.912 132 11437.73 81.98 56834.52 88888.00 2018-05-12 13:05:15.412 132 11437.73 81.97 56834.51 88888.00 2018-05-12 13:05:15.912 132 11437.68 81.98 56834.50 88888.00 2018-05-12 13:05:16.912 132 11437.66 82.06 56834.57 88888.00 2018-05-12 13:05:17.412 132 11437.57 82.06 56834.55 88888.00 2018-05-12 13:05:17.912 132 11437.59 82.09 56834.54 88888.00 2018-05-12 13:05:18.412 132 11437.63 82.05 56834.58 88888.00 2018-05-12 13:05:18.912 132 11437.59 82.04 56834.57 88888.00 2018-05-12 13:05:19.412 132 11437.59 82.04 56834.48 88888.00 2018-05-12 13:05:19.912 132 11437.66 82.04 56834.42 88888.00 2018-05-12 13:05:20.412 132 11437.70 82.00 56834.37 88888.00 2018-05-12 13:05:20.912 132 11437.61 82.02 56834.35 88888.00 2018-05-12 13:05:21.412 132 11437.59 81.95 56834.27 88888.00 2018-05-12 13:05:21.912 132 11437.70 81.92 56834.20 88888.00 2018-05-12 13:05:22.412 132 11437.71 81.92 56834.12 88888.00 2018-05-12 13:05:22.912 132 11437.74 81.89 56834.06 88888.00 2018-05-12 13:05:23.412 132 11437.74 81.84 56834.00 88888.00 2018-05-12 13:05:23.912 132 11437.73 81.82 56833.97 88888.00 2018-05-12 13:05:24.412 132 11437.85 81.77 56833.94 88888.00 2018-05-12 13:05:24.912 132 11437.86 81.72 56833.86 88888.00 2018-05-12 13:05:25.412 132 11437.87 81.69 56833.77 88888.00 2018-05-12 13:05:25.912 132 11437.91 81.68 56833.65 88888.00 2018-05-12 13:05:26.412 132 11437.87 81.63 56833.62 88888.00 2018-05-12 13:05:26.912 132 11437.79 81.61 56833.54 88888.00 2018-05-12 13:05:27.412 132 11437.89 81.62 56833.47 88888.00 2018-05-12 13:05:27.912 132 11437.99 81.61 56833.43 88888.00 2018-05-12 13:05:28.412 132 11438.00 81.51 56833.43 88888.00 2018-05-12 13:05:28.912 132 11438.03 81.44 56833.36 88888.00 2018-05-12 13:05:29.412 132 11438.09 81.38 56833.28 88888.00 2018-05-12 13:05:29.912 132 11438.06 81.35 56833.33 88888.00 2018-05-12 13:05:30.412 132 11438.03 81.32 56833.33 88888.00 2018-05-12 13:05:30.912 132 11438.07 81.29 56833.33 88888.00 2018-05-12 13:05:31.412 132 11438.03 81.23 56833.29 88888.00 2018-05-12 13:05:31.912 132 11438.03 81.18 56833.32 88888.00 2018-05-12 13:05:32.412 132 11438.09 81.20 56833.39 88888.00 2018-05-12 13:05:32.912 132 11438.05 81.20 56833.42 88888.00 2018-05-12 13:05:33.412 132 11438.01 81.18 56833.47 88888.00 2018-05-12 13:05:33.912 132 11438.06 81.22 56833.58 88888.00 2018-05-12 13:05:34.412 132 11438.02 81.16 56833.63 88888.00 2018-05-12 13:05:34.912 132 11437.94 81.10 56833.79 88888.00 2018-05-12 13:05:35.412 132 11437.96 81.16 56833.85 88888.00 2018-05-12 13:05:35.912 132 11437.94 81.17 56833.93 88888.00 2018-05-12 13:05:36.412 132 11437.89 81.18 56834.03 88888.00 2018-05-12 13:05:36.912 132 11437.92 81.21 56834.17 88888.00 2018-05-12 13:05:37.412 132 11437.94 81.23 56834.31 88888.00 2018-05-12 13:05:37.912 132 11437.80 81.25 56834.36 88888.00 2018-05-12 13:05:38.412 132 11437.77 81.25 56834.54 88888.00 2018-05-12 13:05:38.912 132 11437.77 81.30 56834.76 88888.00 2018-05-12 13:05:39.412 132 11437.71 81.30 56834.77 88888.00 2018-05-12 13:05:39.912 132 11437.67 81.30 56834.88 88888.00 2018-05-12 13:05:40.412 132 11437.67 81.43 56835.00 88888.00 2018-05-12 13:05:40.912 132 11437.61 81.47 56835.02 88888.00 2018-05-12 13:05:41.412 132 11437.58 81.49 56835.07 88888.00 2018-05-12 13:05:41.912 132 11437.56 81.55 56835.12 88888.00 2018-05-12 13:05:42.412 132 11437.44 81.57 56835.17 88888.00 2018-05-12 13:05:42.912 132 11437.36 81.62 56835.33 88888.00 2018-05-12 13:05:43.412 132 11437.35 81.68 56835.45 88888.00 2018-05-12 13:05:43.912 132 11437.31 81.71 56835.48 88888.00 2018-05-12 13:05:44.412 132 11437.23 81.38 56835.55 88888.00 2018-05-12 13:05:44.912 132 11437.19 81.22 56835.60 88888.00 2018-05-12 13:05:45.412 132 11437.10 81.61 56835.64 88888.00 2018-05-12 13:05:45.912 132 11437.04 81.89 56835.66 88888.00 2018-05-12 13:05:46.412 132 11437.08 81.91 56835.71 88888.00 2018-05-12 13:05:46.912 132 11437.09 81.95 56835.67 88888.00 2018-05-12 13:05:47.412 132 11437.01 81.99 56835.64 88888.00 2018-05-12 13:05:48.412 132 11437.01 82.13 56835.60 88888.00 2018-05-12 13:05:48.912 132 11436.98 82.17 56835.61 88888.00 2018-05-12 13:05:49.412 132 11436.96 82.15 56835.58 88888.00 2018-05-12 13:05:49.912 132 11436.98 82.15 56835.48 88888.00 2018-05-12 13:05:50.412 132 11436.91 82.22 56835.35 88888.00 2018-05-12 13:05:50.912 132 11436.91 82.20 56835.28 88888.00 2018-05-12 13:05:51.412 132 11437.01 82.16 56835.14 88888.00 2018-05-12 13:05:51.912 132 11437.03 82.15 56835.04 88888.00 2018-05-12 13:05:52.412 132 11436.97 82.22 56834.97 88888.00 2018-05-12 13:05:52.912 132 11437.02 82.25 56834.86 88888.00 2018-05-12 13:05:53.412 132 11437.10 82.23 56834.71 88888.00 2018-05-12 13:05:53.912 132 11437.10 82.19 56834.61 88888.00 2018-05-12 13:05:54.412 132 11437.17 82.12 56834.52 88888.00 2018-05-12 13:05:54.912 132 11437.22 82.08 56834.37 88888.00 2018-05-12 13:05:55.412 132 11437.24 82.10 56834.23 88888.00 2018-05-12 13:05:55.912 132 11437.30 82.11 56834.14 88888.00 2018-05-12 13:05:56.412 132 11437.43 82.13 56834.06 88888.00 2018-05-12 13:05:56.912 132 11437.42 82.13 56833.84 88888.00 2018-05-12 13:05:57.412 132 11437.46 82.15 56833.73 88888.00 2018-05-12 13:05:57.912 132 11437.49 82.10 56833.63 88888.00 2018-05-12 13:05:58.412 132 11437.52 81.99 56833.55 88888.00 2018-05-12 13:05:58.912 132 11437.58 81.98 56833.46 88888.00 2018-05-12 13:05:59.412 132 11437.66 81.95 56833.35 88888.00 2018-05-12 13:05:59.912 132 11437.71 81.88 56833.20 88888.00 2018-05-12 13:06:00.412 132 11437.84 81.84 56833.13 88888.00 2018-05-12 13:06:00.912 132 11437.91 81.81 56833.00 88888.00 2018-05-12 13:06:01.412 132 11437.93 81.83 56832.94 88888.00 2018-05-12 13:06:01.912 132 11437.98 81.86 56832.88 88888.00 2018-05-12 13:06:02.412 132 11438.10 81.85 56832.81 88888.00 2018-05-12 13:06:02.912 132 11438.10 81.72 56832.78 88888.00 2018-05-12 13:06:03.412 132 11438.19 81.72 56832.70 88888.00 2018-05-12 13:06:03.912 132 11438.29 81.78 56832.65 88888.00 2018-05-12 13:06:04.412 132 11438.31 81.77 56832.62 88888.00 2018-05-12 13:06:04.912 132 11438.35 81.72 56832.60 88888.00 2018-05-12 13:06:05.412 132 11438.38 81.72 56832.65 88888.00 2018-05-12 13:06:05.912 132 11438.44 81.74 56832.63 88888.00 2018-05-12 13:06:06.412 132 11438.40 81.72 56832.64 88888.00 2018-05-12 13:06:06.912 132 11438.50 81.69 56832.62 88888.00 2018-05-12 13:06:07.412 132 11438.58 81.69 56832.66 88888.00 2018-05-12 13:06:07.912 132 11438.58 81.75 56832.71 88888.00 2018-05-12 13:06:08.412 132 11438.61 81.76 56832.77 88888.00 2018-05-12 13:06:08.912 132 11438.62 81.76 56832.77 88888.00 2018-05-12 13:06:09.412 132 11438.56 81.77 56832.83 88888.00 2018-05-12 13:06:09.912 132 11438.60 81.81 56832.88 88888.00 2018-05-12 13:06:10.412 132 11438.64 81.83 56833.01 88888.00 2018-05-12 13:06:10.912 132 11438.60 81.85 56833.16 88888.00 2018-05-12 13:06:11.412 132 11438.61 81.90 56833.26 88888.00 2018-05-12 13:06:11.912 132 11438.63 81.92 56833.32 88888.00 2018-05-12 13:06:12.412 132 11438.61 81.93 56833.36 88888.00 2018-05-12 13:06:12.912 132 11438.61 81.96 56833.42 88888.00 2018-05-12 13:06:13.412 132 11438.67 81.97 56833.53 88888.00 2018-05-12 13:06:13.912 132 11438.68 81.96 56833.66 88888.00 2018-05-12 13:06:14.412 132 11438.61 81.98 56833.75 88888.00 2018-05-12 13:06:14.912 132 11438.63 82.05 56833.75 88888.00 2018-05-12 13:06:15.412 132 11438.63 82.06 56833.85 88888.00 2018-05-12 13:06:15.912 132 11438.58 82.09 56833.95 88888.00 2018-05-12 13:06:16.412 132 11438.57 82.11 56834.11 88888.00 2018-05-12 13:06:16.912 132 11438.57 82.13 56834.13 88888.00 2018-05-12 13:06:17.412 132 11438.58 82.16 56834.19 88888.00 2018-05-12 13:06:17.912 132 11438.60 82.19 56834.33 88888.00 2018-05-12 13:06:18.412 132 11438.54 82.15 56834.39 88888.00 2018-05-12 13:06:18.912 132 11438.50 82.17 56834.49 88888.00 2018-05-12 13:06:19.912 132 11438.58 82.19 56834.54 88888.00 2018-05-12 13:06:20.412 132 11438.52 82.19 56834.57 88888.00 2018-05-12 13:06:20.912 132 11438.51 82.18 56834.56 88888.00 2018-05-12 13:06:21.412 132 11438.56 82.23 56834.57 88888.00 2018-05-12 13:06:21.912 132 11438.52 82.23 56834.55 88888.00 2018-05-12 13:06:22.412 132 11438.54 82.22 56834.55 88888.00 2018-05-12 13:06:22.912 132 11438.58 82.22 56834.61 88888.00 2018-05-12 13:06:23.412 132 11438.45 82.18 56834.63 88888.00 2018-05-12 13:06:23.912 132 11438.43 82.15 56834.54 88888.00 2018-05-12 13:06:24.412 132 11438.50 82.13 56834.45 88888.00 2018-05-12 13:06:24.912 132 11438.47 82.11 56834.42 88888.00 2018-05-12 13:06:25.412 132 11438.47 82.15 56834.37 88888.00 2018-05-12 13:06:25.912 132 11438.52 82.20 56834.38 88888.00 2018-05-12 13:06:26.412 132 11438.47 82.20 56834.32 88888.00 2018-05-12 13:06:26.912 132 11438.45 82.12 56834.23 88888.00 2018-05-12 13:06:27.412 132 11438.44 82.09 56834.16 88888.00 2018-05-12 13:06:27.912 132 11438.47 82.04 56834.03 88888.00 2018-05-12 13:06:28.412 132 11438.47 82.05 56833.90 88888.00 2018-05-12 13:06:28.912 132 11438.48 81.99 56833.85 88888.00 2018-05-12 13:06:29.412 132 11438.52 81.93 56833.88 88888.00 2018-05-12 13:06:29.912 132 11438.43 81.92 56833.81 88888.00 2018-05-12 13:06:30.412 132 11438.48 81.90 56833.69 88888.00 2018-05-12 13:06:30.912 132 11438.57 81.85 56833.67 88888.00 2018-05-12 13:06:31.412 132 11438.60 81.79 56833.62 88888.00 2018-05-12 13:06:31.912 132 11438.62 81.82 56833.52 88888.00 2018-05-12 13:06:32.412 132 11438.65 81.81 56833.45 88888.00 2018-05-12 13:06:32.912 132 11438.67 81.68 56833.36 88888.00 2018-05-12 13:06:33.412 132 11438.63 81.64 56833.24 88888.00 2018-05-12 13:06:33.912 132 11438.65 81.63 56833.20 88888.00 2018-05-12 13:06:34.412 132 11438.60 81.57 56833.15 88888.00 2018-05-12 13:06:34.912 132 11438.60 81.55 56833.11 88888.00 2018-05-12 13:06:35.412 132 11438.65 81.47 56833.11 88888.00 2018-05-12 13:06:35.912 132 11438.63 81.44 56833.07 88888.00 2018-05-12 13:06:36.412 132 11438.60 81.42 56833.07 88888.00 2018-05-12 13:06:36.912 132 11438.58 81.45 56833.05 88888.00 2018-05-12 13:06:37.412 132 11438.63 81.42 56833.04 88888.00 2018-05-12 13:06:37.912 132 11438.60 81.36 56833.13 88888.00 2018-05-12 13:06:38.412 132 11438.65 81.37 56833.17 88888.00 2018-05-12 13:06:38.912 132 11438.69 81.37 56833.16 88888.00 2018-05-12 13:06:39.412 132 11438.60 81.36 56833.16 88888.00 2018-05-12 13:06:39.912 132 11438.56 81.36 56833.27 88888.00 2018-05-12 13:06:40.412 132 11438.54 81.30 56833.29 88888.00 2018-05-12 13:06:40.912 132 11438.49 81.30 56833.36 88888.00 2018-05-12 13:06:41.412 132 11438.51 81.31 56833.47 88888.00 2018-05-12 13:06:41.912 132 11438.51 81.23 56833.48 88888.00 2018-05-12 13:06:42.412 132 11438.52 81.18 56833.56 88888.00 2018-05-12 13:06:42.912 132 11438.44 81.17 56833.60 88888.00 2018-05-12 13:06:43.412 132 11438.44 81.14 56833.67 88888.00 2018-05-12 13:06:43.912 132 11438.42 81.11 56833.79 88888.00 2018-05-12 13:06:44.412 132 11438.43 81.11 56833.91 88888.00 2018-05-12 13:06:44.912 132 11438.38 81.16 56833.99 88888.00 2018-05-12 13:06:45.412 132 11438.24 81.14 56834.11 88888.00 2018-05-12 13:06:45.912 132 11438.17 81.07 56834.20 88888.00 2018-05-12 13:06:46.412 132 11438.19 81.08 56834.26 88888.00 2018-05-12 13:06:46.912 132 11438.20 81.07 56834.32 88888.00 2018-05-12 13:06:47.412 132 11438.09 81.08 56834.40 88888.00 2018-05-12 13:06:47.912 132 11438.00 81.10 56834.45 88888.00 2018-05-12 13:06:48.412 132 11437.95 81.07 56834.55 88888.00 2018-05-12 13:06:48.912 132 11437.96 81.03 56834.58 88888.00 2018-05-12 13:06:49.412 132 11437.95 81.03 56834.64 88888.00 2018-05-12 13:06:49.912 132 11437.94 81.04 56834.67 88888.00 2018-05-12 13:06:50.412 132 11437.88 81.03 56834.70 88888.00 2018-05-12 13:06:51.412 132 11437.81 81.08 56834.72 88888.00 2018-05-12 13:06:51.912 132 11437.81 81.06 56834.74 88888.00 2018-05-12 13:06:52.412 132 11437.84 81.03 56834.68 88888.00 2018-05-12 13:06:52.912 132 11437.87 81.01 56834.72 88888.00 2018-05-12 13:06:53.412 132 11437.89 80.98 56834.72 88888.00 2018-05-12 13:06:53.912 132 11437.87 81.00 56834.67 88888.00 2018-05-12 13:06:54.412 132 11437.93 80.95 56834.63 88888.00 2018-05-12 13:06:54.912 132 11437.94 80.93 56834.58 88888.00 2018-05-12 13:06:55.412 132 11437.92 80.91 56834.51 88888.00 2018-05-12 13:06:55.912 132 11438.03 80.89 56834.48 88888.00 2018-05-12 13:06:56.412 132 11437.99 80.82 56834.44 88888.00 2018-05-12 13:06:56.912 132 11438.00 80.82 56834.39 88888.00 2018-05-12 13:06:57.412 132 11438.12 80.89 56834.35 88888.00 2018-05-12 13:06:57.912 132 11438.12 80.88 56834.25 88888.00 2018-05-12 13:06:58.412 132 11438.06 80.88 56834.17 88888.00 2018-05-12 13:06:58.912 132 11438.21 80.84 56834.11 88888.00 2018-05-12 13:06:59.412 132 11438.24 80.79 56834.01 88888.00 2018-05-12 13:06:59.912 132 11438.22 80.76 56833.92 88888.00 2018-05-12 13:07:00.412 132 11438.35 80.75 56833.84 88888.00 2018-05-12 13:07:00.912 132 11438.43 80.66 56833.75 88888.00 2018-05-12 13:07:01.412 132 11438.47 80.67 56833.72 88888.00 2018-05-12 13:07:01.912 132 11438.52 80.67 56833.67 88888.00 2018-05-12 13:07:02.412 132 11438.60 80.61 56833.60 88888.00 2018-05-12 13:07:02.912 132 11438.58 80.57 56833.46 88888.00 2018-05-12 13:07:03.412 132 11438.61 80.53 56833.39 88888.00 2018-05-12 13:07:03.912 132 11438.71 80.52 56833.35 88888.00 2018-05-12 13:07:04.412 132 11438.79 80.55 56833.30 88888.00 2018-05-12 13:07:04.912 132 11438.81 80.55 56833.27 88888.00 2018-05-12 13:07:05.412 132 11438.90 80.53 56833.20 88888.00 2018-05-12 13:07:05.912 132 11439.00 80.46 56833.11 88888.00 2018-05-12 13:07:06.413 132 11438.97 80.46 56833.07 88888.00 2018-05-12 13:07:06.913 132 11439.02 80.46 56833.04 88888.00 2018-05-12 13:07:07.413 132 11439.06 80.45 56833.00 88888.00 2018-05-12 13:07:07.913 132 11439.04 80.41 56832.98 88888.00 2018-05-12 13:07:08.413 132 11439.12 80.35 56832.92 88888.00 2018-05-12 13:07:08.913 132 11439.16 80.28 56832.90 88888.00 2018-05-12 13:07:09.413 132 11439.16 80.29 56832.89 88888.00 2018-05-12 13:07:09.913 132 11439.18 80.32 56832.91 88888.00 2018-05-12 13:07:10.413 132 11439.19 80.27 56832.87 88888.00 2018-05-12 13:07:10.913 132 11439.18 80.23 56832.85 88888.00 2018-05-12 13:07:11.413 132 11439.19 80.25 56832.82 88888.00 2018-05-12 13:07:11.913 132 11439.27 80.23 56832.85 88888.00 2018-05-12 13:07:12.413 132 11439.25 80.21 56832.90 88888.00 2018-05-12 13:07:12.913 132 11439.21 80.19 56832.92 88888.00 2018-05-12 13:07:13.413 132 11439.25 80.19 56832.96 88888.00 2018-05-12 13:07:13.913 132 11439.24 80.19 56832.95 88888.00 2018-05-12 13:07:14.413 132 11439.21 80.16 56832.98 88888.00 2018-05-12 13:07:14.913 132 11439.23 80.21 56833.03 88888.00 2018-05-12 13:07:15.413 132 11439.16 80.20 56833.13 88888.00 2018-05-12 13:07:15.913 132 11439.05 80.14 56833.16 88888.00 2018-05-12 13:07:16.413 132 11439.09 80.13 56833.20 88888.00 2018-05-12 13:07:16.913 132 11439.04 80.04 56833.24 88888.00 2018-05-12 13:07:17.413 132 11438.97 80.00 56833.27 88888.00 2018-05-12 13:07:17.913 132 11438.95 80.00 56833.36 88888.00 2018-05-12 13:07:18.413 132 11438.88 79.99 56833.36 88888.00 2018-05-12 13:07:18.913 132 11438.82 79.98 56833.36 88888.00 2018-05-12 13:07:19.413 132 11438.81 79.98 56833.42 88888.00 2018-05-12 13:07:19.913 132 11438.82 79.94 56833.45 88888.00 2018-05-12 13:07:20.413 132 11438.77 79.95 56833.46 88888.00 2018-05-12 13:07:20.913 132 11438.70 79.94 56833.45 88888.00 2018-05-12 13:07:21.413 132 11438.70 79.91 56833.47 88888.00 2018-05-12 13:07:21.913 132 11438.65 79.84 56833.55 88888.00 2018-05-12 13:07:22.413 132 11438.61 79.82 56833.53 88888.00 2018-05-12 13:07:22.913 132 11438.64 79.85 56833.46 88888.00 2018-05-12 13:07:23.413 132 11438.60 79.81 56833.43 88888.00 2018-05-12 13:07:23.913 132 11438.60 79.84 56833.39 88888.00 2018-05-12 13:07:24.413 132 11438.56 79.85 56833.30 88888.00 2018-05-12 13:07:24.913 132 11438.52 79.81 56833.26 88888.00 2018-05-12 13:07:25.413 132 11438.55 79.78 56833.17 88888.00 2018-05-12 13:07:25.913 132 11438.64 79.81 56833.11 88888.00 2018-05-12 13:07:26.413 132 11438.61 79.77 56833.01 88888.00 2018-05-12 13:07:26.913 132 11438.57 79.75 56832.92 88888.00 2018-05-12 13:07:27.413 132 11438.68 79.77 56832.81 88888.00 2018-05-12 13:07:27.913 132 11438.70 79.77 56832.68 88888.00 2018-05-12 13:07:28.413 132 11438.68 79.82 56832.62 88888.00 2018-05-12 13:07:28.913 132 11438.71 79.79 56832.56 88888.00 2018-05-12 13:07:29.413 132 11438.77 79.71 56832.45 88888.00 2018-05-12 13:07:29.913 132 11438.72 79.71 56832.20 88888.00 2018-05-12 13:07:30.413 132 11438.81 79.73 56832.05 88888.00 2018-05-12 13:07:30.913 132 11438.93 79.62 56831.99 88888.00 2018-05-12 13:07:31.413 132 11438.96 79.55 56831.83 88888.00 2018-05-12 13:07:31.913 132 11439.05 79.64 56831.73 88888.00 2018-05-12 13:07:32.913 132 11439.16 79.53 56831.37 88888.00 2018-05-12 13:07:33.413 132 11439.24 79.52 56831.19 88888.00 2018-05-12 13:07:33.913 132 11439.35 79.46 56831.06 88888.00 2018-05-12 13:07:34.413 132 11439.34 79.36 56830.96 88888.00 2018-05-12 13:07:34.913 132 11439.42 79.34 56830.85 88888.00 2018-05-12 13:07:35.413 132 11439.54 79.28 56830.73 88888.00 2018-05-12 13:07:35.913 132 11439.55 79.26 56830.63 88888.00 2018-05-12 13:07:36.413 132 11439.61 79.30 56830.54 88888.00 2018-05-12 13:07:36.913 132 11439.66 79.27 56830.53 88888.00 2018-05-12 13:07:37.413 132 11439.65 79.26 56830.40 88888.00 2018-05-12 13:07:37.913 132 11439.69 79.21 56830.29 88888.00 2018-05-12 13:07:38.413 132 11439.83 79.16 56830.20 88888.00 2018-05-12 13:07:38.913 132 11439.87 79.10 56830.18 88888.00 2018-05-12 13:07:39.413 132 11439.89 79.12 56830.16 88888.00 2018-05-12 13:07:39.913 132 11439.95 79.10 56830.15 88888.00 2018-05-12 13:07:40.413 132 11440.06 78.94 56830.13 88888.00 2018-05-12 13:07:40.913 132 11440.09 78.96 56830.08 88888.00 2018-05-12 13:07:41.413 132 11440.14 78.83 56830.12 88888.00 2018-05-12 13:07:41.913 132 11440.16 78.58 56830.18 88888.00 2018-05-12 13:07:42.413 132 11440.08 78.83 56830.13 88888.00 2018-05-12 13:07:42.913 132 11440.10 78.89 56830.20 88888.00 2018-05-12 13:07:43.413 132 11440.14 78.90 56830.33 88888.00 2018-05-12 13:07:43.913 132 11440.10 78.68 56830.37 88888.00 2018-05-12 13:07:44.413 132 11440.17 78.79 56830.40 88888.00 2018-05-12 13:07:44.913 132 11440.27 78.87 56830.45 88888.00 2018-05-12 13:07:45.413 132 11440.20 78.84 56830.48 88888.00 2018-05-12 13:07:45.913 132 11440.13 78.84 56830.51 88888.00 2018-05-12 13:07:46.413 132 11440.15 78.90 56830.64 88888.00 2018-05-12 13:07:46.913 132 11440.13 78.87 56830.77 88888.00 2018-05-12 13:07:47.413 132 11440.10 78.91 56830.89 88888.00 2018-05-12 13:07:47.913 132 11440.16 78.92 56830.96 88888.00 2018-05-12 13:07:48.413 132 11440.22 78.91 56831.04 88888.00 2018-05-12 13:07:48.913 132 11440.14 78.94 56831.05 88888.00 2018-05-12 13:07:49.413 132 11440.15 78.94 56831.17 88888.00 2018-05-12 13:07:49.913 132 11440.18 78.91 56831.33 88888.00 2018-05-12 13:07:50.413 132 11440.13 78.93 56831.44 88888.00 2018-05-12 13:07:50.913 132 11440.15 78.96 56831.55 88888.00 2018-05-12 13:07:51.413 132 11440.15 78.93 56831.62 88888.00 2018-05-12 13:07:51.913 132 11440.08 78.96 56831.68 88888.00 2018-05-12 13:07:52.413 132 11440.08 78.96 56831.74 88888.00 2018-05-12 13:07:52.913 132 11440.04 78.96 56831.83 88888.00 2018-05-12 13:07:53.413 132 11439.96 79.03 56831.88 88888.00 2018-05-12 13:07:53.913 132 11440.02 79.04 56831.89 88888.00 2018-05-12 13:07:54.413 132 11440.06 79.03 56831.94 88888.00 2018-05-12 13:07:54.913 132 11439.99 79.02 56832.00 88888.00 2018-05-12 13:07:55.413 132 11439.96 79.05 56832.05 88888.00 2018-05-12 13:07:55.913 132 11440.03 79.06 56832.10 88888.00 2018-05-12 13:07:56.413 132 11440.00 79.04 56832.13 88888.00 2018-05-12 13:07:56.913 132 11439.95 79.03 56832.19 88888.00 2018-05-12 13:07:57.413 132 11440.01 79.05 56832.18 88888.00 2018-05-12 13:07:57.913 132 11440.01 78.96 56832.17 88888.00 2018-05-12 13:07:58.413 132 11439.94 78.96 56832.19 88888.00 2018-05-12 13:07:58.913 132 11440.01 79.02 56832.30 88888.00 2018-05-12 13:07:59.413 132 11440.01 79.05 56832.32 88888.00 2018-05-12 13:07:59.913 132 11440.00 79.02 56832.33 88888.00 2018-05-12 13:08:00.413 132 11440.07 79.00 56832.30 88888.00 2018-05-12 13:08:00.913 132 11440.02 78.98 56832.30 88888.00 2018-05-12 13:08:01.413 132 11439.96 78.99 56832.36 88888.00 2018-05-12 13:08:01.913 132 11439.95 78.99 56832.30 88888.00 2018-05-12 13:08:02.413 132 11439.92 78.98 56832.31 88888.00 2018-05-12 13:08:02.913 132 11439.90 78.93 56832.39 88888.00 2018-05-12 13:08:03.413 132 11439.96 78.92 56832.44 88888.00 2018-05-12 13:08:03.913 132 11440.01 78.91 56832.41 88888.00 2018-05-12 13:08:04.413 132 11439.90 78.87 56832.47 88888.00 2018-05-12 13:08:04.913 132 11439.88 78.90 56832.50 88888.00 2018-05-12 13:08:05.413 132 11439.92 78.85 56832.52 88888.00 2018-05-12 13:08:05.913 132 11439.89 78.79 56832.52 88888.00 2018-05-12 13:08:06.413 132 11439.88 78.85 56832.55 88888.00 2018-05-12 13:08:06.913 132 11439.96 78.87 56832.55 88888.00 2018-05-12 13:08:07.413 132 11439.88 78.83 56832.62 88888.00 2018-05-12 13:08:07.913 132 11439.81 78.83 56832.66 88888.00 2018-05-12 13:08:08.413 132 11439.84 78.84 56832.75 88888.00 2018-05-12 13:08:08.913 132 11439.82 78.73 56832.75 88888.00 2018-05-12 13:08:09.413 132 11439.74 78.73 56832.75 88888.00 2018-05-12 13:08:09.913 132 11439.79 78.77 56832.78 88888.00 2018-05-12 13:08:10.413 132 11439.77 78.76 56832.81 88888.00 2018-05-12 13:08:10.913 132 11439.70 78.76 56832.84 88888.00 2018-05-12 13:08:11.413 132 11439.74 78.82 56832.85 88888.00 2018-05-12 13:08:11.913 132 11439.73 78.76 56832.88 88888.00 2018-05-12 13:08:12.413 132 11439.72 78.77 56832.92 88888.00 2018-05-12 13:08:12.913 132 11439.77 78.84 56833.00 88888.00 2018-05-12 13:08:13.413 132 11439.79 78.82 56833.01 88888.00 2018-05-12 13:08:14.413 132 11439.75 78.80 56833.03 88888.00 2018-05-12 13:08:14.913 132 11439.76 78.79 56833.14 88888.00 2018-05-12 13:08:15.413 132 11439.68 78.78 56833.18 88888.00 2018-05-12 13:08:15.913 132 11439.61 78.80 56833.14 88888.00 2018-05-12 13:08:16.413 132 11439.72 78.85 56833.10 88888.00 2018-05-12 13:08:16.913 132 11439.61 78.82 56833.03 88888.00 2018-05-12 13:08:17.413 132 11439.62 78.84 56833.10 88888.00 2018-05-12 13:08:17.913 132 11439.69 78.83 56833.16 88888.00 2018-05-12 13:08:18.413 132 11439.62 78.90 56833.16 88888.00 2018-05-12 13:08:18.913 132 11439.56 78.90 56833.18 88888.00 2018-05-12 13:08:19.413 132 11439.63 78.89 56833.23 88888.00 2018-05-12 13:08:19.913 132 11439.67 78.91 56833.30 88888.00 2018-05-12 13:08:20.413 132 11439.62 78.92 56833.42 88888.00 2018-05-12 13:08:20.913 132 11439.66 78.96 56833.42 88888.00 2018-05-12 13:08:21.413 132 11439.68 78.94 56833.47 88888.00 2018-05-12 13:08:21.913 132 11439.61 78.94 56833.54 88888.00 2018-05-12 13:08:22.413 132 11439.60 79.00 56833.60 88888.00 2018-05-12 13:08:22.913 132 11439.61 79.00 56833.61 88888.00 2018-05-12 13:08:23.413 132 11439.60 78.97 56833.62 88888.00 2018-05-12 13:08:24.413 132 11439.60 78.99 56833.80 88888.00 2018-05-12 13:08:24.913 132 11439.56 79.00 56833.86 88888.00 2018-05-12 13:08:25.413 132 11439.52 79.05 56833.92 88888.00 2018-05-12 13:08:25.913 132 11439.59 79.09 56833.99 88888.00 2018-05-12 13:08:26.413 132 11439.54 79.05 56833.95 88888.00 2018-05-12 13:08:26.913 132 11439.56 79.07 56834.05 88888.00 2018-05-12 13:08:27.413 132 11439.66 79.09 56834.13 88888.00 2018-05-12 13:08:27.913 132 11439.66 79.10 56834.24 88888.00 2018-05-12 13:08:28.413 132 11439.61 79.10 56834.26 88888.00 2018-05-12 13:08:28.913 132 11439.62 79.14 56834.38 88888.00 2018-05-12 13:08:29.413 132 11439.61 79.13 56834.50 88888.00 2018-05-12 13:08:29.913 132 11439.62 79.06 56834.59 88888.00 2018-05-12 13:08:30.413 132 11439.67 79.06 56834.68 88888.00 2018-05-12 13:08:30.913 132 11439.67 79.09 56834.71 88888.00 2018-05-12 13:08:31.413 132 11439.62 79.19 56834.75 88888.00 2018-05-12 13:08:31.913 132 11439.67 79.30 56834.86 88888.00 2018-05-12 13:08:32.413 132 11439.77 79.30 56834.87 88888.00 2018-05-12 13:08:32.913 132 11439.75 79.25 56834.90 88888.00 2018-05-12 13:08:33.413 132 11439.79 79.26 56835.02 88888.00 2018-05-12 13:08:33.913 132 11439.80 79.32 56835.07 88888.00 2018-05-12 13:08:34.413 132 11439.70 79.37 56835.08 88888.00 2018-05-12 13:08:34.913 132 11439.74 79.38 56835.15 88888.00 2018-05-12 13:08:35.413 132 11439.80 79.34 56835.23 88888.00 2018-05-12 13:08:35.913 132 11439.75 79.34 56835.21 88888.00 2018-05-12 13:08:36.413 132 11439.74 79.39 56835.17 88888.00 2018-05-12 13:08:36.913 132 11439.81 79.44 56835.17 88888.00 2018-05-12 13:08:37.413 132 11439.86 79.44 56835.23 88888.00 2018-05-12 13:08:37.913 132 11439.81 79.47 56835.26 88888.00 2018-05-12 13:08:38.413 132 11439.82 79.53 56835.34 88888.00 2018-05-12 13:08:38.913 132 11439.88 79.51 56835.31 88888.00 2018-05-12 13:08:39.413 132 11439.86 79.50 56835.31 88888.00 2018-05-12 13:08:39.913 132 11439.86 79.48 56835.33 88888.00 2018-05-12 13:08:40.413 132 11439.90 79.52 56835.23 88888.00 2018-05-12 13:08:40.913 132 11439.86 79.52 56835.28 88888.00 2018-05-12 13:08:41.413 132 11439.90 79.54 56835.33 88888.00 2018-05-12 13:08:41.913 132 11439.92 79.52 56835.36 88888.00 2018-05-12 13:08:42.413 132 11439.83 79.57 56835.32 88888.00 2018-05-12 13:08:42.913 132 11439.88 79.65 56835.32 88888.00 2018-05-12 13:08:43.413 132 11439.93 79.65 56835.27 88888.00 2018-05-12 13:08:43.913 132 11439.88 79.65 56835.28 88888.00 2018-05-12 13:08:44.413 132 11439.88 79.67 56835.25 88888.00 2018-05-12 13:08:44.913 132 11439.87 79.65 56835.23 88888.00 2018-05-12 13:08:45.413 132 11439.80 79.62 56835.28 88888.00 2018-05-12 13:08:45.913 132 11439.76 79.67 56835.29 88888.00 2018-05-12 13:08:46.413 132 11439.77 79.68 56835.22 88888.00 2018-05-12 13:08:46.913 132 11439.74 79.75 56835.28 88888.00 2018-05-12 13:08:47.413 132 11439.72 79.75 56835.32 88888.00 2018-05-12 13:08:47.913 132 11439.74 79.74 56835.33 88888.00 2018-05-12 13:08:48.413 132 11439.75 79.75 56835.34 88888.00 2018-05-12 13:08:48.913 132 11439.68 79.73 56835.36 88888.00 2018-05-12 13:08:49.413 132 11439.69 79.68 56835.41 88888.00 2018-05-12 13:08:49.913 132 11439.70 79.67 56835.45 88888.00 2018-05-12 13:08:50.413 132 11439.63 79.77 56835.45 88888.00 2018-05-12 13:08:50.913 132 11439.61 79.87 56835.49 88888.00 2018-05-12 13:08:51.413 132 11439.62 79.86 56835.46 88888.00 2018-05-12 13:08:51.913 132 11439.62 79.84 56835.58 88888.00 2018-05-12 13:08:52.413 132 11439.61 79.86 56835.58 88888.00 2018-05-12 13:08:52.913 132 11439.56 79.87 56835.52 88888.00 2018-05-12 13:08:53.413 132 11439.48 79.91 56835.54 88888.00 2018-05-12 13:08:53.913 132 11439.48 79.95 56835.57 88888.00 2018-05-12 13:08:54.413 132 11439.48 79.95 56835.63 88888.00 2018-05-12 13:08:54.913 132 11439.45 79.91 56835.64 88888.00 2018-05-12 13:08:55.913 132 11439.42 79.91 56835.65 88888.00 2018-05-12 13:08:56.413 132 11439.42 79.89 56835.72 88888.00 2018-05-12 13:08:56.913 132 11439.34 79.91 56835.72 88888.00 2018-05-12 13:08:57.413 132 11439.37 79.89 56835.71 88888.00 2018-05-12 13:08:57.913 132 11439.37 79.88 56835.71 88888.00 2018-05-12 13:08:58.413 132 11439.37 79.89 56835.71 88888.00 2018-05-12 13:08:58.913 132 11439.42 79.94 56835.70 88888.00 2018-05-12 13:08:59.413 132 11439.44 79.92 56835.65 88888.00 2018-05-12 13:08:59.913 132 11439.35 79.88 56835.64 88888.00 2018-05-12 13:09:00.413 132 11439.41 79.86 56835.54 88888.00 2018-05-12 13:09:00.913 132 11439.48 79.86 56835.51 88888.00 2018-05-12 13:09:01.413 132 11439.39 79.87 56835.42 88888.00 2018-05-12 13:09:01.913 132 11439.39 79.85 56835.35 88888.00 2018-05-12 13:09:02.413 132 11439.48 79.82 56835.28 88888.00 2018-05-12 13:09:02.913 132 11439.48 79.81 56835.26 88888.00 2018-05-12 13:09:03.413 132 11439.53 79.81 56835.26 88888.00 2018-05-12 13:09:03.913 132 11439.56 79.82 56835.23 88888.00 2018-05-12 13:09:04.413 132 11439.60 79.82 56835.14 88888.00 2018-05-12 13:09:04.913 132 11439.61 79.82 56834.99 88888.00 2018-05-12 13:09:05.913 132 11439.72 79.82 56834.97 88888.00 2018-05-12 13:09:06.404 132 11439.80 79.71 56834.83 88888.00 2018-05-12 13:09:06.904 132 11439.88 79.66 56834.78 88888.00 2018-05-12 13:09:07.404 132 11439.94 79.67 56834.70 88888.00 2018-05-12 13:09:07.904 132 11439.97 79.78 56834.67 88888.00 2018-05-12 13:09:08.404 132 11440.10 79.78 56834.63 88888.00 2018-05-12 13:09:08.904 132 11440.15 79.79 56834.54 88888.00 2018-05-12 13:09:09.404 132 11440.18 79.85 56834.42 88888.00 2018-05-12 13:09:09.904 132 11440.29 79.89 56834.32 88888.00 2018-05-12 13:09:10.404 132 11440.34 79.88 56834.30 88888.00 2018-05-12 13:09:10.904 132 11440.41 79.89 56834.31 88888.00 2018-05-12 13:09:11.404 132 11440.57 79.89 56834.23 88888.00 2018-05-12 13:09:11.904 132 11440.66 79.88 56834.16 88888.00 2018-05-12 13:09:12.404 132 11440.65 79.87 56834.17 88888.00 2018-05-12 13:09:12.904 132 11440.72 79.88 56834.17 88888.00 2018-05-12 13:09:13.904 132 11440.86 79.92 56834.01 88888.00 2018-05-12 13:09:14.404 132 11440.98 79.95 56834.00 88888.00 2018-05-12 13:09:14.904 132 11441.11 79.84 56834.00 88888.00 2018-05-12 13:09:15.404 132 11441.08 79.87 56833.99 88888.00 2018-05-12 13:09:15.904 132 11441.14 80.00 56833.87 88888.00 2018-05-12 13:09:16.404 132 11441.26 79.95 56833.82 88888.00 2018-05-12 13:09:16.904 132 11441.31 80.01 56833.88 88888.00 2018-05-12 13:09:17.404 132 11441.34 80.02 56833.91 88888.00 2018-05-12 13:09:17.904 132 11441.42 80.05 56833.80 88888.00 2018-05-12 13:09:18.404 132 11441.39 80.06 56833.86 88888.00 2018-05-12 13:09:18.904 132 11441.39 80.05 56833.92 88888.00 2018-05-12 13:09:19.404 132 11441.49 80.05 56833.93 88888.00 2018-05-12 13:09:19.904 132 11441.57 80.06 56833.93 88888.00 2018-05-12 13:09:20.404 132 11441.53 80.12 56833.97 88888.00 2018-05-12 13:09:20.904 132 11441.56 80.12 56834.07 88888.00 2018-05-12 13:09:21.404 132 11441.62 80.15 56834.16 88888.00 2018-05-12 13:09:21.904 132 11441.57 80.16 56834.19 88888.00 2018-05-12 13:09:22.404 132 11441.56 80.16 56834.30 88888.00 2018-05-12 13:09:22.904 132 11441.60 80.21 56834.32 88888.00 2018-05-12 13:09:23.404 132 11441.55 80.23 56834.36 88888.00 2018-05-12 13:09:23.904 132 11441.56 80.25 56834.45 88888.00 2018-05-12 13:09:24.404 132 11441.62 80.20 56834.57 88888.00 2018-05-12 13:09:24.904 132 11441.57 80.19 56834.61 88888.00 2018-05-12 13:09:25.904 132 11441.64 80.30 56834.76 88888.00 2018-05-12 13:09:26.404 132 11441.54 80.32 56834.77 88888.00 2018-05-12 13:09:26.904 132 11441.49 80.34 56834.86 88888.00 2018-05-12 13:09:27.404 132 11441.49 80.30 56834.91 88888.00 2018-05-12 13:09:27.904 132 11441.50 80.36 56835.08 88888.00 2018-05-12 13:09:28.404 132 11441.40 80.34 56835.14 88888.00 2018-05-12 13:09:28.904 132 11441.41 80.41 56835.13 88888.00 2018-05-12 13:09:29.404 132 11441.36 80.40 56835.14 88888.00 2018-05-12 13:09:29.904 132 11441.29 80.36 56835.20 88888.00 2018-05-12 13:09:30.404 132 11441.31 80.38 56835.22 88888.00 2018-05-12 13:09:30.904 132 11441.25 80.39 56835.27 88888.00 2018-05-12 13:09:31.404 132 11441.14 80.45 56835.32 88888.00 2018-05-12 13:09:31.904 132 11441.09 80.42 56835.33 88888.00 2018-05-12 13:09:32.404 132 11441.09 80.39 56835.35 88888.00 2018-05-12 13:09:32.904 132 11440.99 80.38 56835.40 88888.00 2018-05-12 13:09:33.404 132 11440.95 80.33 56835.41 88888.00 2018-05-12 13:09:33.904 132 11440.94 80.30 56835.38 88888.00 2018-05-12 13:09:34.404 132 11440.91 80.39 56835.36 88888.00 2018-05-12 13:09:34.904 132 11440.84 80.38 56835.39 88888.00 2018-05-12 13:09:35.404 132 11440.84 80.41 56835.44 88888.00 2018-05-12 13:09:35.904 132 11440.74 80.40 56835.36 88888.00 2018-05-12 13:09:36.404 132 11440.65 80.34 56835.32 88888.00 2018-05-12 13:09:36.904 132 11440.70 80.32 56835.29 88888.00 2018-05-12 13:09:37.404 132 11440.74 80.27 56835.21 88888.00 2018-05-12 13:09:37.904 132 11440.70 80.25 56835.17 88888.00 2018-05-12 13:09:38.404 132 11440.64 80.29 56835.15 88888.00 2018-05-12 13:09:38.904 132 11440.64 80.22 56835.07 88888.00 2018-05-12 13:09:39.404 132 11440.63 80.20 56834.99 88888.00 2018-05-12 13:09:39.904 132 11440.71 80.14 56834.87 88888.00 2018-05-12 13:09:40.404 132 11440.74 80.14 56834.71 88888.00 2018-05-12 13:09:40.904 132 11440.71 80.14 56834.58 88888.00 2018-05-12 13:09:41.404 132 11440.84 80.12 56834.57 88888.00 2018-05-12 13:09:41.904 132 11440.84 80.09 56834.50 88888.00 2018-05-12 13:09:42.404 132 11440.83 80.04 56834.38 88888.00 2018-05-12 13:09:42.904 132 11440.86 80.06 56834.22 88888.00 2018-05-12 13:09:43.404 132 11440.95 80.00 56834.20 88888.00 2018-05-12 13:09:43.904 132 11440.99 79.96 56834.09 88888.00 2018-05-12 13:09:44.404 132 11440.98 79.95 56833.97 88888.00 2018-05-12 13:09:44.904 132 11441.02 79.93 56833.88 88888.00 2018-05-12 13:09:45.404 132 11441.09 79.93 56833.73 88888.00 2018-05-12 13:09:45.904 132 11441.18 79.92 56833.68 88888.00 2018-05-12 13:09:46.404 132 11441.28 79.87 56833.58 88888.00 2018-05-12 13:09:47.404 132 11441.43 79.81 56833.45 88888.00 2018-05-12 13:09:47.904 132 11441.54 79.77 56833.29 88888.00 2018-05-12 13:09:48.404 132 11441.64 79.75 56833.22 88888.00 2018-05-12 13:09:48.904 132 11441.67 79.77 56833.09 88888.00 2018-05-12 13:09:49.404 132 11441.77 79.78 56833.03 88888.00 2018-05-12 13:09:49.904 132 11441.87 79.80 56833.02 88888.00 2018-05-12 13:09:50.404 132 11441.94 79.78 56833.01 88888.00 2018-05-12 13:09:50.904 132 11442.06 79.78 56833.03 88888.00 2018-05-12 13:09:51.404 132 11442.15 79.77 56832.95 88888.00 2018-05-12 13:09:51.904 132 11442.19 79.75 56832.94 88888.00 2018-05-12 13:09:52.404 132 11442.26 79.79 56832.95 88888.00 2018-05-12 13:09:52.904 132 11442.36 79.75 56832.96 88888.00 2018-05-12 13:09:53.404 132 11442.37 79.77 56832.92 88888.00 2018-05-12 13:09:53.904 132 11442.40 79.86 56833.05 88888.00 2018-05-12 13:09:54.404 132 11442.59 79.79 56833.02 88888.00 2018-05-12 13:09:54.904 132 11442.59 79.77 56832.98 88888.00 2018-05-12 13:09:55.404 132 11442.61 79.75 56833.01 88888.00 2018-05-12 13:09:55.904 132 11442.73 79.78 56833.13 88888.00 2018-05-12 13:09:56.404 132 11442.66 79.82 56833.16 88888.00 2018-05-12 13:09:57.404 132 11442.72 79.80 56833.20 88888.00 2018-05-12 13:09:57.904 132 11442.71 79.84 56833.32 88888.00 2018-05-12 13:09:58.404 132 11442.65 79.84 56833.40 88888.00 2018-05-12 13:09:58.904 132 11442.70 79.86 56833.50 88888.00 2018-05-12 13:09:59.404 132 11442.61 79.93 56833.58 88888.00 2018-05-12 13:09:59.904 132 11442.53 79.93 56833.71 88888.00 2018-05-12 13:10:00.404 132 11442.57 79.92 56833.84 88888.00 2018-05-12 13:10:00.904 132 11442.58 79.89 56833.90 88888.00 2018-05-12 13:10:01.404 132 11442.51 79.95 56834.04 88888.00 2018-05-12 13:10:01.904 132 11442.48 80.00 56834.10 88888.00 2018-05-12 13:10:02.404 132 11442.45 79.96 56834.17 88888.00 2018-05-12 13:10:02.904 132 11442.39 79.98 56834.20 88888.00 2018-05-12 13:10:03.404 132 11442.30 80.00 56834.36 88888.00 2018-05-12 13:10:03.904 132 11442.31 79.98 56834.50 88888.00 2018-05-12 13:10:04.404 132 11442.18 80.00 56834.62 88888.00 2018-05-12 13:10:04.904 132 11442.15 80.13 56834.72 88888.00 2018-05-12 13:10:05.404 132 11442.17 80.14 56834.77 88888.00 2018-05-12 13:10:05.904 132 11442.06 80.09 56834.88 88888.00 2018-05-12 13:10:06.404 132 11442.05 80.14 56834.88 88888.00 2018-05-12 13:10:06.904 132 11442.04 80.19 56834.96 88888.00 2018-05-12 13:10:07.404 132 11441.88 80.20 56835.07 88888.00 2018-05-12 13:10:07.904 132 11441.89 80.23 56835.16 88888.00 2018-05-12 13:10:08.404 132 11441.87 80.22 56835.26 88888.00 2018-05-12 13:10:08.904 132 11441.81 80.25 56835.28 88888.00 2018-05-12 13:10:09.404 132 11441.75 80.23 56835.29 88888.00 2018-05-12 13:10:09.904 132 11441.77 80.22 56835.32 88888.00 2018-05-12 13:10:10.404 132 11441.73 80.22 56835.34 88888.00 2018-05-12 13:10:10.904 132 11441.67 80.26 56835.39 88888.00 2018-05-12 13:10:11.404 132 11441.67 80.29 56835.35 88888.00 2018-05-12 13:10:11.904 132 11441.74 80.27 56835.34 88888.00 2018-05-12 13:10:12.404 132 11441.63 80.27 56835.32 88888.00 2018-05-12 13:10:12.904 132 11441.63 80.28 56835.27 88888.00 2018-05-12 13:10:13.404 132 11441.74 80.29 56835.21 88888.00 2018-05-12 13:10:13.904 132 11441.66 80.33 56835.17 88888.00 2018-05-12 13:10:14.404 132 11441.67 80.34 56835.10 88888.00 2018-05-12 13:10:14.904 132 11441.74 80.34 56835.00 88888.00 2018-05-12 13:10:15.404 132 11441.69 80.33 56835.00 88888.00 2018-05-12 13:10:15.904 132 11441.73 80.39 56835.00 88888.00 2018-05-12 13:10:16.404 132 11441.80 80.32 56834.90 88888.00 2018-05-12 13:10:16.904 132 11441.78 80.36 56834.78 88888.00 2018-05-12 13:10:17.404 132 11441.82 80.42 56834.74 88888.00 2018-05-12 13:10:17.904 132 11441.88 80.38 56834.70 88888.00 2018-05-12 13:10:18.404 132 11441.87 80.29 56834.62 88888.00 2018-05-12 13:10:18.904 132 11441.85 80.34 56834.56 88888.00 2018-05-12 13:10:19.404 132 11441.96 80.36 56834.45 88888.00 2018-05-12 13:10:19.904 132 11441.96 80.38 56834.42 88888.00 2018-05-12 13:10:20.404 132 11441.95 80.36 56834.39 88888.00 2018-05-12 13:10:20.904 132 11441.99 80.40 56834.35 88888.00 2018-05-12 13:10:21.404 132 11442.04 80.36 56834.31 88888.00 2018-05-12 13:10:21.904 132 11442.09 80.27 56834.31 88888.00 2018-05-12 13:10:22.404 132 11442.16 80.28 56834.30 88888.00 2018-05-12 13:10:22.904 132 11442.19 80.32 56834.20 88888.00 2018-05-12 13:10:23.404 132 11442.15 80.23 56834.12 88888.00 2018-05-12 13:10:23.904 132 11442.16 80.26 56834.01 88888.00 2018-05-12 13:10:24.404 132 11442.22 80.23 56833.94 88888.00 2018-05-12 13:10:24.904 132 11442.22 80.21 56833.87 88888.00 2018-05-12 13:10:25.404 132 11442.27 80.13 56833.84 88888.00 2018-05-12 13:10:25.904 132 11442.34 80.11 56833.74 88888.00 2018-05-12 13:10:26.404 132 11442.29 80.07 56833.69 88888.00 2018-05-12 13:10:26.904 132 11442.30 80.13 56833.72 88888.00 2018-05-12 13:10:27.404 132 11442.36 80.14 56833.73 88888.00 2018-05-12 13:10:27.904 132 11442.32 80.04 56833.65 88888.00 2018-05-12 13:10:29.404 132 11442.43 79.91 56833.54 88888.00 2018-05-12 13:10:29.904 132 11442.34 79.88 56833.41 88888.00 2018-05-12 13:10:30.404 132 11442.37 79.91 56833.37 88888.00 2018-05-12 13:10:30.904 132 11442.41 79.88 56833.41 88888.00 2018-05-12 13:10:31.404 132 11442.38 79.88 56833.39 88888.00 2018-05-12 13:10:31.904 132 11442.41 79.88 56833.34 88888.00 2018-05-12 13:10:32.404 132 11442.44 79.81 56833.27 88888.00 2018-05-12 13:10:32.904 132 11442.44 79.77 56833.20 88888.00 2018-05-12 13:10:33.404 132 11442.47 79.72 56833.17 88888.00 2018-05-12 13:10:33.904 132 11442.50 79.70 56833.15 88888.00 2018-05-12 13:10:34.404 132 11442.48 79.72 56833.14 88888.00 2018-05-12 13:10:34.904 132 11442.57 79.71 56833.18 88888.00 2018-05-12 13:10:35.404 132 11442.57 79.71 56833.17 88888.00 2018-05-12 13:10:35.904 132 11442.48 79.75 56833.15 88888.00 2018-05-12 13:10:36.904 132 11442.50 79.72 56833.11 88888.00 2018-05-12 13:10:37.404 132 11442.48 79.68 56833.13 88888.00 2018-05-12 13:10:37.904 132 11442.45 79.67 56833.14 88888.00 2018-05-12 13:10:38.404 132 11442.44 79.73 56833.14 88888.00 2018-05-12 13:10:38.904 132 11442.41 79.73 56833.11 88888.00 2018-05-12 13:10:39.404 132 11442.47 79.78 56833.16 88888.00 2018-05-12 13:10:39.904 132 11442.52 79.75 56833.15 88888.00 2018-05-12 13:10:40.404 132 11442.47 79.77 56833.16 88888.00 2018-05-12 13:10:40.904 132 11442.43 79.78 56833.21 88888.00 2018-05-12 13:10:41.404 132 11442.57 79.77 56833.20 88888.00 2018-05-12 13:10:41.904 132 11442.53 79.74 56833.22 88888.00 2018-05-12 13:10:42.404 132 11442.44 79.77 56833.23 88888.00 2018-05-12 13:10:42.904 132 11442.44 79.86 56833.27 88888.00 2018-05-12 13:10:43.404 132 11442.48 79.86 56833.29 88888.00 2018-05-12 13:10:43.904 132 11442.47 79.84 56833.27 88888.00 2018-05-12 13:10:44.404 132 11442.52 79.91 56833.28 88888.00 2018-05-12 13:10:44.904 132 11442.57 79.93 56833.32 88888.00 2018-05-12 13:10:45.404 132 11442.53 79.93 56833.40 88888.00 2018-05-12 13:10:45.904 132 11442.54 79.96 56833.48 88888.00 2018-05-12 13:10:46.404 132 11442.61 79.96 56833.49 88888.00 2018-05-12 13:10:46.904 132 11442.61 79.98 56833.52 88888.00 2018-05-12 13:10:47.404 132 11442.58 80.04 56833.54 88888.00 2018-05-12 13:10:47.904 132 11442.60 80.08 56833.56 88888.00 2018-05-12 13:10:48.404 132 11442.61 80.06 56833.60 88888.00 2018-05-12 13:10:48.904 132 11442.57 80.04 56833.72 88888.00 2018-05-12 13:10:49.404 132 11442.59 80.07 56833.72 88888.00 2018-05-12 13:10:49.904 132 11442.58 80.04 56833.67 88888.00 2018-05-12 13:10:50.404 132 11442.59 80.05 56833.77 88888.00 2018-05-12 13:10:50.904 132 11442.68 80.08 56833.82 88888.00 2018-05-12 13:10:51.404 132 11442.73 80.11 56833.80 88888.00 2018-05-12 13:10:51.904 132 11442.70 80.16 56833.72 88888.00 2018-05-12 13:10:52.404 132 11442.66 80.21 56833.77 88888.00 2018-05-12 13:10:52.904 132 11442.77 80.23 56833.86 88888.00 2018-05-12 13:10:53.404 132 11442.71 80.26 56833.92 88888.00 2018-05-12 13:10:53.904 132 11442.64 80.26 56833.92 88888.00 2018-05-12 13:10:54.404 132 11442.65 80.29 56833.95 88888.00 2018-05-12 13:10:54.904 132 11442.60 80.30 56833.99 88888.00 2018-05-12 13:10:55.404 132 11442.58 80.36 56833.95 88888.00 2018-05-12 13:10:55.904 132 11442.55 80.38 56833.95 88888.00 2018-05-12 13:10:56.404 132 11442.52 80.39 56833.94 88888.00 2018-05-12 13:10:56.904 132 11442.54 80.38 56833.97 88888.00 2018-05-12 13:10:57.404 132 11442.57 80.38 56833.98 88888.00 2018-05-12 13:10:57.904 132 11442.54 80.36 56834.00 88888.00 2018-05-12 13:10:58.404 132 11442.59 80.38 56834.03 88888.00 2018-05-12 13:10:58.904 132 11442.61 80.40 56834.05 88888.00 2018-05-12 13:10:59.404 132 11442.57 80.39 56834.01 88888.00 2018-05-12 13:10:59.904 132 11442.54 80.40 56833.97 88888.00 2018-05-12 13:11:00.404 132 11442.62 80.36 56833.94 88888.00 2018-05-12 13:11:00.904 132 11442.59 80.35 56833.95 88888.00 2018-05-12 13:11:01.404 132 11442.52 80.36 56833.97 88888.00 2018-05-12 13:11:01.904 132 11442.47 80.42 56833.94 88888.00 2018-05-12 13:11:02.404 132 11442.47 80.40 56833.91 88888.00 2018-05-12 13:11:02.904 132 11442.41 80.39 56833.94 88888.00 2018-05-12 13:11:03.404 132 11442.40 80.38 56834.00 88888.00 2018-05-12 13:11:03.904 132 11442.41 80.36 56833.98 88888.00 2018-05-12 13:11:04.404 132 11442.34 80.36 56833.92 88888.00 2018-05-12 13:11:04.904 132 11442.24 80.39 56833.88 88888.00 2018-05-12 13:11:05.404 132 11442.24 80.39 56833.87 88888.00 2018-05-12 13:11:05.904 132 11442.17 80.35 56833.82 88888.00 2018-05-12 13:11:06.404 132 11442.23 80.38 56833.86 88888.00 2018-05-12 13:11:06.905 132 11442.29 80.29 56833.84 88888.00 2018-05-12 13:11:07.405 132 11442.19 80.26 56833.79 88888.00 2018-05-12 13:11:07.905 132 11442.16 80.23 56833.75 88888.00 2018-05-12 13:11:08.405 132 11442.16 80.23 56833.82 88888.00 2018-05-12 13:11:08.905 132 11442.17 80.26 56833.81 88888.00 2018-05-12 13:11:09.405 132 11442.10 80.27 56833.79 88888.00 2018-05-12 13:11:09.905 132 11442.15 80.27 56833.72 88888.00 2018-05-12 13:11:10.405 132 11442.15 80.22 56833.68 88888.00 2018-05-12 13:11:10.905 132 11442.10 80.22 56833.68 88888.00 2018-05-12 13:11:11.405 132 11442.20 80.22 56833.66 88888.00 2018-05-12 13:11:11.905 132 11442.19 80.12 56833.62 88888.00 2018-05-12 13:11:12.405 132 11442.12 80.13 56833.58 88888.00 2018-05-12 13:11:12.905 132 11442.16 80.15 56833.55 88888.00 2018-05-12 13:11:13.405 132 11442.27 80.14 56833.55 88888.00 2018-05-12 13:11:13.905 132 11442.24 80.12 56833.49 88888.00 2018-05-12 13:11:14.405 132 11442.24 80.12 56833.49 88888.00 2018-05-12 13:11:14.905 132 11442.31 80.21 56833.58 88888.00 2018-05-12 13:11:15.405 132 11442.34 80.21 56833.55 88888.00 2018-05-12 13:11:15.905 132 11442.36 80.19 56833.53 88888.00 2018-05-12 13:11:16.405 132 11442.43 80.18 56833.60 88888.00 2018-05-12 13:11:16.905 132 11442.41 80.18 56833.56 88888.00 2018-05-12 13:11:17.405 132 11442.37 80.22 56833.53 88888.00 2018-05-12 13:11:17.905 132 11442.51 80.22 56833.55 88888.00 2018-05-12 13:11:18.405 132 11442.59 80.22 56833.55 88888.00 2018-05-12 13:11:18.905 132 11442.51 80.25 56833.55 88888.00 2018-05-12 13:11:19.405 132 11442.59 80.26 56833.56 88888.00 2018-05-12 13:11:19.905 132 11442.74 80.27 56833.60 88888.00 2018-05-12 13:11:20.405 132 11442.80 80.29 56833.69 88888.00 2018-05-12 13:11:20.905 132 11442.81 80.32 56833.73 88888.00 2018-05-12 13:11:21.405 132 11442.89 80.33 56833.82 88888.00 2018-05-12 13:11:21.905 132 11442.87 80.38 56833.88 88888.00 2018-05-12 13:11:22.405 132 11442.95 80.36 56833.92 88888.00 2018-05-12 13:11:22.905 132 11443.02 80.32 56833.84 88888.00 2018-05-12 13:11:23.405 132 11443.02 80.33 56833.87 88888.00 2018-05-12 13:11:23.905 132 11443.08 80.36 56833.94 88888.00 2018-05-12 13:11:24.405 132 11443.16 80.35 56833.92 88888.00 2018-05-12 13:11:24.905 132 11443.14 80.33 56833.98 88888.00 2018-05-12 13:11:25.405 132 11443.22 80.38 56834.07 88888.00 2018-05-12 13:11:25.905 132 11443.29 80.40 56834.13 88888.00 2018-05-12 13:11:26.405 132 11443.24 80.46 56834.11 88888.00 2018-05-12 13:11:26.905 132 11443.20 80.50 56834.19 88888.00 2018-05-12 13:11:27.405 132 11443.29 80.52 56834.14 88888.00 2018-05-12 13:11:27.905 132 11443.34 80.45 56834.09 88888.00 2018-05-12 13:11:28.405 132 11443.34 80.43 56834.16 88888.00 2018-05-12 13:11:28.905 132 11443.41 80.46 56834.19 88888.00 2018-05-12 13:11:29.405 132 11443.33 80.45 56834.24 88888.00 2018-05-12 13:11:29.905 132 11443.21 80.43 56834.26 88888.00 2018-05-12 13:11:30.405 132 11443.31 80.42 56834.31 88888.00 2018-05-12 13:11:30.905 132 11443.35 80.41 56834.35 88888.00 2018-05-12 13:11:31.405 132 11443.27 80.39 56834.35 88888.00 2018-05-12 13:11:31.905 132 11443.21 80.46 56834.37 88888.00 2018-05-12 13:11:32.405 132 11443.23 80.47 56834.38 88888.00 2018-05-12 13:11:32.905 132 11443.07 80.47 56834.43 88888.00 2018-05-12 13:11:33.405 132 11443.08 80.48 56834.52 88888.00 2018-05-12 13:11:33.905 132 11443.14 80.49 56834.63 88888.00 2018-05-12 13:11:34.405 132 11443.02 80.47 56834.63 88888.00 2018-05-12 13:11:34.905 132 11443.01 80.52 56834.68 88888.00 2018-05-12 13:11:35.405 132 11443.05 80.50 56834.69 88888.00 2018-05-12 13:11:35.905 132 11442.94 80.50 56834.65 88888.00 2018-05-12 13:11:36.405 132 11442.85 80.53 56834.67 88888.00 2018-05-12 13:11:36.905 132 11442.85 80.54 56834.68 88888.00 2018-05-12 13:11:37.405 132 11442.75 80.55 56834.77 88888.00 2018-05-12 13:11:37.905 132 11442.65 80.55 56834.83 88888.00 2018-05-12 13:11:38.405 132 11442.68 80.52 56834.83 88888.00 2018-05-12 13:11:38.905 132 11442.65 80.48 56834.82 88888.00 2018-05-12 13:11:39.405 132 11442.57 80.50 56834.86 88888.00 2018-05-12 13:11:39.905 132 11442.59 80.52 56834.89 88888.00 2018-05-12 13:11:40.405 132 11442.57 80.56 56834.89 88888.00 2018-05-12 13:11:40.905 132 11442.48 80.52 56834.82 88888.00 2018-05-12 13:11:41.405 132 11442.55 80.52 56834.83 88888.00 2018-05-12 13:11:41.905 132 11442.57 80.53 56834.81 88888.00 2018-05-12 13:11:42.405 132 11442.46 80.52 56834.76 88888.00 2018-05-12 13:11:42.905 132 11442.45 80.55 56834.72 88888.00 2018-05-12 13:11:43.405 132 11442.47 80.54 56834.64 88888.00 2018-05-12 13:11:43.905 132 11442.50 80.47 56834.59 88888.00 2018-05-12 13:11:44.405 132 11442.40 80.50 56834.69 88888.00 2018-05-12 13:11:44.905 132 11442.44 80.52 56834.78 88888.00 2018-05-12 13:11:45.405 132 11442.43 80.55 56834.78 88888.00 2018-05-12 13:11:45.905 132 11442.36 80.55 56834.70 88888.00 2018-05-12 13:11:46.405 132 11442.41 80.56 56834.65 88888.00 2018-05-12 13:11:46.905 132 11442.40 80.59 56834.61 88888.00 2018-05-12 13:11:47.405 132 11442.41 80.57 56834.61 88888.00 2018-05-12 13:11:47.905 132 11442.47 80.50 56834.62 88888.00 2018-05-12 13:11:48.405 132 11442.50 80.45 56834.62 88888.00 2018-05-12 13:11:48.905 132 11442.46 80.48 56834.57 88888.00 2018-05-12 13:11:49.405 132 11442.53 80.46 56834.55 88888.00 2018-05-12 13:11:49.905 132 11442.53 80.43 56834.55 88888.00 2018-05-12 13:11:50.405 132 11442.52 80.48 56834.52 88888.00 2018-05-12 13:11:50.905 132 11442.60 80.45 56834.54 88888.00 2018-05-12 13:11:52.405 132 11442.68 80.42 56834.31 88888.00 2018-05-12 13:11:52.905 132 11442.72 80.39 56834.31 88888.00 2018-05-12 13:11:53.405 132 11442.77 80.35 56834.31 88888.00 2018-05-12 13:11:53.905 132 11442.81 80.35 56834.31 88888.00 2018-05-12 13:11:54.405 132 11442.89 80.33 56834.25 88888.00 2018-05-12 13:11:54.905 132 11442.81 80.33 56834.24 88888.00 2018-05-12 13:11:55.405 132 11442.80 80.32 56834.25 88888.00 2018-05-12 13:11:55.905 132 11442.92 80.28 56834.18 88888.00 2018-05-12 13:11:56.405 132 11442.89 80.25 56834.07 88888.00 2018-05-12 13:11:56.905 132 11442.87 80.26 56834.05 88888.00 2018-05-12 13:11:57.405 132 11442.98 80.21 56834.05 88888.00 2018-05-12 13:11:57.905 132 11442.93 80.14 56833.99 88888.00 2018-05-12 13:11:58.405 132 11442.88 80.16 56833.93 88888.00 2018-05-12 13:11:58.905 132 11442.95 80.20 56833.93 88888.00 2018-05-12 13:11:59.905 132 11442.99 80.14 56833.91 88888.00 2018-05-12 13:12:00.405 132 11443.00 80.09 56833.87 88888.00 2018-05-12 13:12:00.905 132 11443.03 80.12 56833.91 88888.00 2018-05-12 13:12:01.405 132 11443.05 80.09 56833.84 88888.00 2018-05-12 13:12:01.905 132 11443.07 80.09 56833.79 88888.00 2018-05-12 13:12:02.405 132 11443.09 80.05 56833.78 88888.00 2018-05-12 13:12:02.905 132 11443.08 80.04 56833.79 88888.00 2018-05-12 13:12:03.405 132 11443.08 80.00 56833.74 88888.00 2018-05-12 13:12:03.905 132 11443.13 80.01 56833.73 88888.00 2018-05-12 13:12:04.405 132 11443.14 80.01 56833.65 88888.00 2018-05-12 13:12:04.905 132 11443.14 80.00 56833.66 88888.00 2018-05-12 13:12:05.405 132 11443.19 80.00 56833.69 88888.00 2018-05-12 13:12:05.905 132 11443.13 79.98 56833.63 88888.00 2018-05-12 13:12:06.405 132 11443.13 79.96 56833.65 88888.00 2018-05-12 13:12:06.905 132 11443.17 79.92 56833.60 88888.00 2018-05-12 13:12:07.405 132 11443.14 79.88 56833.62 88888.00 2018-05-12 13:12:07.905 132 11443.17 79.86 56833.62 88888.00 2018-05-12 13:12:08.405 132 11443.14 79.88 56833.75 88888.00 2018-05-12 13:12:08.905 132 11443.08 79.91 56833.72 88888.00 2018-05-12 13:12:09.405 132 11443.05 79.93 56833.78 88888.00 2018-05-12 13:12:09.905 132 11443.05 79.96 56833.80 88888.00 2018-05-12 13:12:10.405 132 11443.10 79.92 56833.81 88888.00 2018-05-12 13:12:10.905 132 11443.06 79.89 56833.86 88888.00 2018-05-12 13:12:11.405 132 11443.02 79.93 56833.90 88888.00 2018-05-12 13:12:11.905 132 11442.99 79.89 56834.03 88888.00 2018-05-12 13:12:12.405 132 11442.89 79.89 56834.06 88888.00 2018-05-12 13:12:12.905 132 11442.88 79.92 56834.13 88888.00 2018-05-12 13:12:13.405 132 11442.99 79.96 56834.19 88888.00 2018-05-12 13:12:13.905 132 11442.91 79.94 56834.22 88888.00 2018-05-12 13:12:14.405 132 11442.86 80.02 56834.33 88888.00 2018-05-12 13:12:14.905 132 11442.89 80.05 56834.40 88888.00 2018-05-12 13:12:15.405 132 11442.82 80.00 56834.52 88888.00 2018-05-12 13:12:15.905 132 11442.82 79.98 56834.61 88888.00 2018-05-12 13:12:16.405 132 11442.80 79.96 56834.69 88888.00 2018-05-12 13:12:16.905 132 11442.75 79.98 56834.75 88888.00 2018-05-12 13:12:17.405 132 11442.73 79.95 56834.81 88888.00 2018-05-12 13:12:17.905 132 11442.72 80.02 56834.93 88888.00 2018-05-12 13:12:18.405 132 11442.77 80.04 56835.02 88888.00 2018-05-12 13:12:18.905 132 11442.67 80.02 56835.07 88888.00 2018-05-12 13:12:19.405 132 11442.61 80.06 56835.22 88888.00 2018-05-12 13:12:19.905 132 11442.64 80.08 56835.26 88888.00 2018-05-12 13:12:20.405 132 11442.62 80.08 56835.33 88888.00 2018-05-12 13:12:20.905 132 11442.59 80.13 56835.48 88888.00 2018-05-12 13:12:21.405 132 11442.59 80.14 56835.55 88888.00 2018-05-12 13:12:21.905 132 11442.52 80.12 56835.64 88888.00 2018-05-12 13:12:22.405 132 11442.48 80.16 56835.71 88888.00 2018-05-12 13:12:23.405 132 11442.53 80.21 56835.73 88888.00 2018-05-12 13:12:23.905 132 11442.48 80.20 56835.81 88888.00 2018-05-12 13:12:24.405 132 11442.52 80.20 56835.89 88888.00 2018-05-12 13:12:24.905 132 11442.46 80.19 56835.94 88888.00 2018-05-12 13:12:25.405 132 11442.41 80.19 56836.00 88888.00 2018-05-12 13:12:25.905 132 11442.43 80.15 56835.96 88888.00 2018-05-12 13:12:26.405 132 11442.47 80.16 56836.02 88888.00 2018-05-12 13:12:26.905 132 11442.41 80.14 56836.02 88888.00 2018-05-12 13:12:27.405 132 11442.40 80.23 56836.03 88888.00 2018-05-12 13:12:27.905 132 11442.43 80.25 56835.98 88888.00 2018-05-12 13:12:28.405 132 11442.39 80.23 56835.89 88888.00 2018-05-12 13:12:28.905 132 11442.30 80.20 56835.89 88888.00 2018-05-12 13:12:29.405 132 11442.30 80.16 56835.90 88888.00 2018-05-12 13:12:29.905 132 11442.20 80.13 56835.89 88888.00 2018-05-12 13:12:30.405 132 11442.22 80.11 56835.84 88888.00 2018-05-12 13:12:30.905 132 11442.29 80.07 56835.78 88888.00 2018-05-12 13:12:31.405 132 11442.13 80.02 56835.67 88888.00 2018-05-12 13:12:31.905 132 11442.08 80.05 56835.64 88888.00 2018-05-12 13:12:32.405 132 11442.16 80.02 56835.55 88888.00 2018-05-12 13:12:33.405 132 11442.06 79.95 56835.53 88888.00 2018-05-12 13:12:33.905 132 11442.09 79.93 56835.46 88888.00 2018-05-12 13:12:34.405 132 11442.06 79.85 56835.36 88888.00 2018-05-12 13:12:34.905 132 11441.98 79.81 56835.33 88888.00 2018-05-12 13:12:35.405 132 11442.02 79.77 56835.26 88888.00 2018-05-12 13:12:35.905 132 11441.92 79.61 56835.21 88888.00 2018-05-12 13:12:36.405 132 11441.87 79.59 56835.12 88888.00 2018-05-12 13:12:36.905 132 11441.94 79.64 56835.01 88888.00 2018-05-12 13:12:37.405 132 11441.94 79.55 56834.90 88888.00 2018-05-12 13:12:37.905 132 11441.85 79.52 56834.78 88888.00 2018-05-12 13:12:38.405 132 11441.88 79.57 56834.72 88888.00 2018-05-12 13:12:38.905 132 11441.90 79.45 56834.67 88888.00 2018-05-12 13:12:39.405 132 11441.83 79.44 56834.71 88888.00 2018-05-12 13:12:39.905 132 11441.84 79.39 56834.67 88888.00 2018-05-12 13:12:40.405 132 11441.84 79.33 56834.64 88888.00 2018-05-12 13:12:40.905 132 11441.81 79.24 56834.57 88888.00 2018-05-12 13:12:41.405 132 11441.87 79.26 56834.50 88888.00 2018-05-12 13:12:41.905 132 11441.87 79.21 56834.48 88888.00 2018-05-12 13:12:42.405 132 11441.85 79.19 56834.46 88888.00 2018-05-12 13:12:42.905 132 11441.83 79.17 56834.43 88888.00 2018-05-12 13:12:43.405 132 11441.91 79.12 56834.39 88888.00 2018-05-12 13:12:43.905 132 11441.95 79.12 56834.39 88888.00 2018-05-12 13:12:44.405 132 11441.88 79.12 56834.45 88888.00 2018-05-12 13:12:44.905 132 11441.96 79.13 56834.40 88888.00 2018-05-12 13:12:45.405 132 11441.99 79.11 56834.37 88888.00 2018-05-12 13:12:45.905 132 11442.02 79.09 56834.37 88888.00 2018-05-12 13:12:46.405 132 11442.06 79.09 56834.38 88888.00 2018-05-12 13:12:46.905 132 11442.12 79.10 56834.40 88888.00 2018-05-12 13:12:47.405 132 11442.11 79.12 56834.43 88888.00 2018-05-12 13:12:47.905 132 11442.24 79.11 56834.42 88888.00 2018-05-12 13:12:48.405 132 11442.27 79.07 56834.42 88888.00 2018-05-12 13:12:48.905 132 11442.25 79.12 56834.50 88888.00 2018-05-12 13:12:49.405 132 11442.29 79.17 56834.55 88888.00 2018-05-12 13:12:49.905 132 11442.27 79.14 56834.63 88888.00 2018-05-12 13:12:50.405 132 11442.31 79.13 56834.75 88888.00 2018-05-12 13:12:50.905 132 11442.34 79.17 56834.75 88888.00 2018-05-12 13:12:51.405 132 11442.43 79.21 56834.86 88888.00 2018-05-12 13:12:51.905 132 11442.41 79.20 56834.90 88888.00 2018-05-12 13:12:52.405 132 11442.44 79.16 56834.94 88888.00 2018-05-12 13:12:52.905 132 11442.53 79.30 56835.03 88888.00 2018-05-12 13:12:53.405 132 11442.52 79.32 56835.09 88888.00 2018-05-12 13:12:53.905 132 11442.47 79.34 56835.17 88888.00 2018-05-12 13:12:54.405 132 11442.53 79.45 56835.25 88888.00 2018-05-12 13:12:54.905 132 11442.52 79.43 56835.34 88888.00 2018-05-12 13:12:55.405 132 11442.54 79.43 56835.42 88888.00 2018-05-12 13:12:55.905 132 11442.64 79.48 56835.39 88888.00 2018-05-12 13:12:56.405 132 11442.57 79.47 56835.52 88888.00 2018-05-12 13:12:56.905 132 11442.57 79.51 56835.64 88888.00 2018-05-12 13:12:57.405 132 11442.68 79.53 56835.74 88888.00 2018-05-12 13:12:57.905 132 11442.60 79.59 56835.76 88888.00 2018-05-12 13:12:58.405 132 11442.50 79.59 56835.85 88888.00 2018-05-12 13:12:58.905 132 11442.52 79.59 56835.87 88888.00 2018-05-12 13:12:59.405 132 11442.55 79.61 56835.90 88888.00 2018-05-12 13:12:59.905 132 11442.47 79.65 56835.93 88888.00 2018-05-12 13:13:00.405 132 11442.38 79.64 56835.87 88888.00 2018-05-12 13:13:00.905 132 11442.39 79.67 56835.93 88888.00 2018-05-12 13:13:01.405 132 11442.34 79.64 56835.97 88888.00 2018-05-12 13:13:01.905 132 11442.25 79.65 56836.02 88888.00 2018-05-12 13:13:02.405 132 11442.26 79.66 56835.99 88888.00 2018-05-12 13:13:02.905 132 11442.17 79.61 56835.99 88888.00 2018-05-12 13:13:03.405 132 11442.09 79.62 56836.04 88888.00 2018-05-12 13:13:03.905 132 11442.12 79.60 56836.06 88888.00 2018-05-12 13:13:04.405 132 11442.02 79.55 56836.09 88888.00 2018-05-12 13:13:04.905 132 11441.91 79.55 56836.06 88888.00 2018-05-12 13:13:05.405 132 11441.94 79.55 56836.05 88888.00 2018-05-12 13:13:05.905 132 11441.89 79.55 56836.06 88888.00 2018-05-12 13:13:06.405 132 11441.80 79.52 56836.04 88888.00 2018-05-12 13:13:06.905 132 11441.78 79.53 56835.97 88888.00 2018-05-12 13:13:07.405 132 11441.73 79.57 56835.92 88888.00 2018-05-12 13:13:07.905 132 11441.67 79.53 56835.92 88888.00 2018-05-12 13:13:08.406 132 11441.60 79.48 56835.92 88888.00 2018-05-12 13:13:08.906 132 11441.53 79.47 56835.89 88888.00 2018-05-12 13:13:09.406 132 11441.50 79.44 56835.85 88888.00 2018-05-12 13:13:09.906 132 11441.45 79.43 56835.78 88888.00 2018-05-12 13:13:10.406 132 11441.46 79.44 56835.76 88888.00 2018-05-12 13:13:10.906 132 11441.38 79.41 56835.72 88888.00 2018-05-12 13:13:11.406 132 11441.32 79.38 56835.64 88888.00 2018-05-12 13:13:11.906 132 11441.34 79.40 56835.60 88888.00 2018-05-12 13:13:12.406 132 11441.35 79.39 56835.58 88888.00 2018-05-12 13:13:12.906 132 11441.38 79.45 56835.60 88888.00 2018-05-12 13:13:13.406 132 11441.39 79.39 56835.55 88888.00 2018-05-12 13:13:13.906 132 11441.35 79.37 56835.54 88888.00 2018-05-12 13:13:14.906 132 11441.42 79.32 56835.48 88888.00 2018-05-12 13:13:15.406 132 11441.50 79.34 56835.46 88888.00 2018-05-12 13:13:15.906 132 11441.50 79.41 56835.39 88888.00 2018-05-12 13:13:16.406 132 11441.55 79.43 56835.39 88888.00 2018-05-12 13:13:16.906 132 11441.60 79.43 56835.41 88888.00 2018-05-12 13:13:17.406 132 11441.57 79.43 56835.41 88888.00 2018-05-12 13:13:17.906 132 11441.60 79.44 56835.41 88888.00 2018-05-12 13:13:18.406 132 11441.61 79.44 56835.40 88888.00 2018-05-12 13:13:18.906 132 11441.61 79.45 56835.38 88888.00 2018-05-12 13:13:19.406 132 11441.68 79.43 56835.33 88888.00 2018-05-12 13:13:19.906 132 11441.76 79.41 56835.33 88888.00 2018-05-12 13:13:20.406 132 11441.77 79.41 56835.34 88888.00 2018-05-12 13:13:20.906 132 11441.77 79.44 56835.39 88888.00 2018-05-12 13:13:21.406 132 11441.87 79.44 56835.44 88888.00 2018-05-12 13:13:21.906 132 11441.89 79.45 56835.47 88888.00 2018-05-12 13:13:22.906 132 11441.95 79.53 56835.52 88888.00 2018-05-12 13:13:23.406 132 11441.94 79.51 56835.54 88888.00 2018-05-12 13:13:23.906 132 11441.95 79.50 56835.59 88888.00 2018-05-12 13:13:24.406 132 11441.97 79.51 56835.59 88888.00 2018-05-12 13:13:24.906 132 11441.99 79.48 56835.63 88888.00 2018-05-12 13:13:25.406 132 11442.01 79.52 56835.67 88888.00 2018-05-12 13:13:25.906 132 11442.05 79.52 56835.67 88888.00 2018-05-12 13:13:26.406 132 11442.01 79.52 56835.66 88888.00 2018-05-12 13:13:26.906 132 11441.95 79.58 56835.70 88888.00 2018-05-12 13:13:27.406 132 11441.94 79.61 56835.73 88888.00 2018-05-12 13:13:27.906 132 11441.95 79.57 56835.78 88888.00 2018-05-12 13:13:28.406 132 11441.94 79.51 56835.83 88888.00 2018-05-12 13:13:28.906 132 11441.92 79.51 56835.79 88888.00 2018-05-12 13:13:29.406 132 11441.98 79.54 56835.84 88888.00 2018-05-12 13:13:29.906 132 11441.92 79.58 56835.89 88888.00 2018-05-12 13:13:30.406 132 11441.87 79.58 56835.93 88888.00 2018-05-12 13:13:30.906 132 11441.84 79.54 56835.98 88888.00 2018-05-12 13:13:31.406 132 11441.77 79.55 56836.02 88888.00 2018-05-12 13:13:31.906 132 11441.76 79.54 56836.08 88888.00 2018-05-12 13:13:32.406 132 11441.75 79.59 56836.13 88888.00 2018-05-12 13:13:32.906 132 11441.69 79.58 56836.18 88888.00 2018-05-12 13:13:33.406 132 11441.66 79.59 56836.18 88888.00 2018-05-12 13:13:33.906 132 11441.63 79.60 56836.24 88888.00 2018-05-12 13:13:34.406 132 11441.60 79.67 56836.25 88888.00 2018-05-12 13:13:34.906 132 11441.56 79.70 56836.32 88888.00 2018-05-12 13:13:35.406 132 11441.56 79.70 56836.30 88888.00 2018-05-12 13:13:35.906 132 11441.54 79.66 56836.30 88888.00 2018-05-12 13:13:36.406 132 11441.49 79.67 56836.32 88888.00 2018-05-12 13:13:36.906 132 11441.47 79.73 56836.36 88888.00 2018-05-12 13:13:37.406 132 11441.43 79.72 56836.38 88888.00 2018-05-12 13:13:37.906 132 11441.39 79.75 56836.35 88888.00 2018-05-12 13:13:38.406 132 11441.42 79.77 56836.36 88888.00 2018-05-12 13:13:38.906 132 11441.43 79.73 56836.32 88888.00 2018-05-12 13:13:39.406 132 11441.41 79.71 56836.31 88888.00 2018-05-12 13:13:39.906 132 11441.38 79.68 56836.24 88888.00 2018-05-12 13:13:40.406 132 11441.41 79.68 56836.23 88888.00 2018-05-12 13:13:40.906 132 11441.38 79.70 56836.19 88888.00 2018-05-12 13:13:41.406 132 11441.35 79.70 56836.12 88888.00 2018-05-12 13:13:41.906 132 11441.43 79.67 56836.04 88888.00 2018-05-12 13:13:42.406 132 11441.45 79.67 56835.97 88888.00 2018-05-12 13:13:42.906 132 11441.40 79.72 56835.97 88888.00 2018-05-12 13:13:43.406 132 11441.41 79.74 56835.89 88888.00 2018-05-12 13:13:43.906 132 11441.35 79.65 56835.91 88888.00 2018-05-12 13:13:44.406 132 11441.34 79.67 56835.91 88888.00 2018-05-12 13:13:44.906 132 11441.43 79.68 56835.86 88888.00 2018-05-12 13:13:45.406 132 11441.45 79.67 56835.81 88888.00 2018-05-12 13:13:46.406 132 11441.43 79.67 56835.79 88888.00 2018-05-12 13:13:46.906 132 11441.46 79.62 56835.71 88888.00 2018-05-12 13:13:47.406 132 11441.49 79.62 56835.67 88888.00 2018-05-12 13:13:47.906 132 11441.49 79.61 56835.64 88888.00 2018-05-12 13:13:48.406 132 11441.49 79.58 56835.63 88888.00 2018-05-12 13:13:48.906 132 11441.54 79.58 56835.66 88888.00 2018-05-12 13:13:49.406 132 11441.60 79.57 56835.61 88888.00 2018-05-12 13:13:49.906 132 11441.64 79.52 56835.66 88888.00 2018-05-12 13:13:50.406 132 11441.60 79.52 56835.59 88888.00 2018-05-12 13:13:50.906 132 11441.61 79.54 56835.63 88888.00 2018-05-12 13:13:51.406 132 11441.70 79.51 56835.64 88888.00 2018-05-12 13:13:51.906 132 11441.77 79.50 56835.64 88888.00 2018-05-12 13:13:52.406 132 11441.75 79.53 56835.64 88888.00 2018-05-12 13:13:52.906 132 11441.81 79.48 56835.66 88888.00 2018-05-12 13:13:53.406 132 11441.82 79.46 56835.73 88888.00 2018-05-12 13:13:53.906 132 11441.78 79.45 56835.80 88888.00 2018-05-12 13:13:54.406 132 11441.83 79.43 56835.83 88888.00 2018-05-12 13:13:54.906 132 11441.81 79.38 56835.83 88888.00 2018-05-12 13:13:55.406 132 11441.81 79.39 56835.84 88888.00 2018-05-12 13:13:55.906 132 11441.82 79.44 56835.92 88888.00 2018-05-12 13:13:56.406 132 11441.77 79.40 56835.97 88888.00 2018-05-12 13:13:56.906 132 11441.76 79.39 56836.10 88888.00 2018-05-12 13:13:57.406 132 11441.76 79.36 56836.19 88888.00 2018-05-12 13:13:57.906 132 11441.74 79.30 56836.19 88888.00 2018-05-12 13:13:58.406 132 11441.74 79.36 56836.29 88888.00 2018-05-12 13:13:58.906 132 11441.71 79.40 56836.35 88888.00 2018-05-12 13:13:59.406 132 11441.71 79.40 56836.42 88888.00 2018-05-12 13:13:59.906 132 11441.60 79.41 56836.54 88888.00 2018-05-12 13:14:00.406 132 11441.61 79.46 56836.64 88888.00 2018-05-12 13:14:00.906 132 11441.60 79.45 56836.70 88888.00 2018-05-12 13:14:01.406 132 11441.49 79.47 56836.79 88888.00 2018-05-12 13:14:01.906 132 11441.49 79.52 56836.83 88888.00 2018-05-12 13:14:02.406 132 11441.46 79.54 56836.92 88888.00 2018-05-12 13:14:02.906 132 11441.46 79.53 56837.01 88888.00 2018-05-12 13:14:03.406 132 11441.43 79.58 56837.08 88888.00 2018-05-12 13:14:03.906 132 11441.46 79.59 56837.20 88888.00 2018-05-12 13:14:04.406 132 11441.40 79.59 56837.25 88888.00 2018-05-12 13:14:04.906 132 11441.28 79.65 56837.34 88888.00 2018-05-12 13:14:05.406 132 11441.28 79.68 56837.40 88888.00 2018-05-12 13:14:05.906 132 11441.25 79.70 56837.51 88888.00 2018-05-12 13:14:06.406 132 11441.12 79.70 56837.58 88888.00 2018-05-12 13:14:06.906 132 11441.12 79.73 56837.54 88888.00 2018-05-12 13:14:07.406 132 11441.02 79.73 56837.57 88888.00 2018-05-12 13:14:07.906 132 11440.98 79.74 56837.59 88888.00 2018-05-12 13:14:08.406 132 11440.99 79.78 56837.69 88888.00 2018-05-12 13:14:08.906 132 11441.01 79.80 56837.72 88888.00 2018-05-12 13:14:09.406 132 11440.93 79.75 56837.72 88888.00 2018-05-12 13:14:09.906 132 11440.84 79.82 56837.78 88888.00 2018-05-12 13:14:10.406 132 11440.84 79.84 56837.79 88888.00 2018-05-12 13:14:10.906 132 11440.79 79.85 56837.82 88888.00 2018-05-12 13:14:11.406 132 11440.76 79.87 56837.90 88888.00 2018-05-12 13:14:11.906 132 11440.72 79.88 56837.92 88888.00 2018-05-12 13:14:12.406 132 11440.63 79.89 56837.92 88888.00 2018-05-12 13:14:12.906 132 11440.65 79.96 56837.91 88888.00 2018-05-12 13:14:13.406 132 11440.70 79.95 56837.93 88888.00 2018-05-12 13:14:13.906 132 11440.63 79.91 56837.96 88888.00 2018-05-12 13:14:14.406 132 11440.57 79.92 56837.92 88888.00 2018-05-12 13:14:14.906 132 11440.57 79.95 56837.91 88888.00 2018-05-12 13:14:15.406 132 11440.56 79.92 56837.91 88888.00 2018-05-12 13:14:15.906 132 11440.51 79.89 56837.86 88888.00 2018-05-12 13:14:16.406 132 11440.52 79.88 56837.80 88888.00 2018-05-12 13:14:16.906 132 11440.50 79.86 56837.73 88888.00 2018-05-12 13:14:17.406 132 11440.44 79.88 56837.73 88888.00 2018-05-12 13:14:17.906 132 11440.48 79.92 56837.72 88888.00 2018-05-12 13:14:18.406 132 11440.50 79.87 56837.77 88888.00 2018-05-12 13:14:18.906 132 11440.37 79.85 56837.73 88888.00 2018-05-12 13:14:19.406 132 11440.41 79.85 56837.71 88888.00 2018-05-12 13:14:19.906 132 11440.43 79.79 56837.66 88888.00 2018-05-12 13:14:20.406 132 11440.36 79.77 56837.58 88888.00 2018-05-12 13:14:20.906 132 11440.37 79.84 56837.54 88888.00 2018-05-12 13:14:21.406 132 11440.45 79.82 56837.48 88888.00 2018-05-12 13:14:21.906 132 11440.41 79.75 56837.40 88888.00 2018-05-12 13:14:22.406 132 11440.41 79.73 56837.33 88888.00 2018-05-12 13:14:22.906 132 11440.48 79.64 56837.33 88888.00 2018-05-12 13:14:23.406 132 11440.48 79.58 56837.27 88888.00 2018-05-12 13:14:23.906 132 11440.43 79.61 56837.24 88888.00 2018-05-12 13:14:24.406 132 11440.45 79.60 56837.16 88888.00 2018-05-12 13:14:24.906 132 11440.48 79.57 56837.08 88888.00 2018-05-12 13:14:25.406 132 11440.41 79.51 56837.07 88888.00 2018-05-12 13:14:25.906 132 11440.50 79.46 56837.02 88888.00 2018-05-12 13:14:26.406 132 11440.49 79.50 56836.92 88888.00 2018-05-12 13:14:26.906 132 11440.49 79.47 56836.87 88888.00 2018-05-12 13:14:27.906 132 11440.59 79.39 56836.83 88888.00 2018-05-12 13:14:28.406 132 11440.56 79.39 56836.77 88888.00 2018-05-12 13:14:28.906 132 11440.59 79.41 56836.77 88888.00 2018-05-12 13:14:29.406 132 11440.60 79.41 56836.75 88888.00 2018-05-12 13:14:29.906 132 11440.51 79.36 56836.69 88888.00 2018-05-12 13:14:30.406 132 11440.57 79.37 56836.64 88888.00 2018-05-12 13:14:30.906 132 11440.60 79.31 56836.58 88888.00 2018-05-12 13:14:31.406 132 11440.56 79.27 56836.57 88888.00 2018-05-12 13:14:31.906 132 11440.57 79.30 56836.60 88888.00 2018-05-12 13:14:32.406 132 11440.60 79.26 56836.61 88888.00 2018-05-12 13:14:32.906 132 11440.56 79.21 56836.61 88888.00 2018-05-12 13:14:33.406 132 11440.60 79.21 56836.63 88888.00 2018-05-12 13:14:33.906 132 11440.69 79.20 56836.58 88888.00 2018-05-12 13:14:34.406 132 11440.62 79.13 56836.56 88888.00 2018-05-12 13:14:34.906 132 11440.57 79.16 56836.61 88888.00 2018-05-12 13:14:35.906 132 11440.72 79.23 56836.68 88888.00 2018-05-12 13:14:36.406 132 11440.70 79.23 56836.73 88888.00 2018-05-12 13:14:36.906 132 11440.74 79.25 56836.87 88888.00 2018-05-12 13:14:37.406 132 11440.72 79.21 56836.88 88888.00 2018-05-12 13:14:37.906 132 11440.66 79.20 56836.92 88888.00 2018-05-12 13:14:38.406 132 11440.67 79.24 56836.96 88888.00 2018-05-12 13:14:38.906 132 11440.64 79.30 56837.00 88888.00 2018-05-12 13:14:39.406 132 11440.56 79.30 56837.08 88888.00 2018-05-12 13:14:39.906 132 11440.56 79.28 56837.16 88888.00 2018-05-12 13:14:40.406 132 11440.55 79.31 56837.19 88888.00 2018-05-12 13:14:40.906 132 11440.44 79.33 56837.21 88888.00 2018-05-12 13:14:41.406 132 11440.43 79.37 56837.25 88888.00 2018-05-12 13:14:41.906 132 11440.51 79.39 56837.30 88888.00 2018-05-12 13:14:42.406 132 11440.46 79.40 56837.31 88888.00 2018-05-12 13:14:42.906 132 11440.46 79.44 56837.35 88888.00 2018-05-12 13:14:43.406 132 11440.53 79.52 56837.34 88888.00 2018-05-12 13:14:43.906 132 11440.46 79.52 56837.38 88888.00 2018-05-12 13:14:44.406 132 11440.38 79.53 56837.41 88888.00 2018-05-12 13:14:44.906 132 11440.39 79.54 56837.44 88888.00 2018-05-12 13:14:45.406 132 11440.37 79.58 56837.48 88888.00 2018-05-12 13:14:45.906 132 11440.34 79.60 56837.48 88888.00 2018-05-12 13:14:46.406 132 11440.41 79.67 56837.40 88888.00 2018-05-12 13:14:46.906 132 11440.42 79.62 56837.41 88888.00 2018-05-12 13:14:47.406 132 11440.34 79.61 56837.45 88888.00 2018-05-12 13:14:47.906 132 11440.39 79.67 56837.39 88888.00 2018-05-12 13:14:48.406 132 11440.41 79.70 56837.45 88888.00 2018-05-12 13:14:48.906 132 11440.31 79.68 56837.44 88888.00 2018-05-12 13:14:49.406 132 11440.35 79.72 56837.44 88888.00 2018-05-12 13:14:49.906 132 11440.44 79.68 56837.44 88888.00 2018-05-12 13:14:50.406 132 11440.42 79.72 56837.44 88888.00 2018-05-12 13:14:50.906 132 11440.37 79.78 56837.41 88888.00 2018-05-12 13:14:51.406 132 11440.37 79.79 56837.40 88888.00 2018-05-12 13:14:51.906 132 11440.29 79.78 56837.35 88888.00 2018-05-12 13:14:52.406 132 11440.27 79.81 56837.35 88888.00 2018-05-12 13:14:52.906 132 11440.30 79.85 56837.41 88888.00 2018-05-12 13:14:53.406 132 11440.28 79.82 56837.40 88888.00 2018-05-12 13:14:53.906 132 11440.25 79.85 56837.39 88888.00 2018-05-12 13:14:54.406 132 11440.28 79.85 56837.37 88888.00 2018-05-12 13:14:54.906 132 11440.25 79.86 56837.35 88888.00 2018-05-12 13:14:55.406 132 11440.21 79.85 56837.33 88888.00 2018-05-12 13:14:55.906 132 11440.24 79.84 56837.37 88888.00 2018-05-12 13:14:56.406 132 11440.18 79.80 56837.35 88888.00 2018-05-12 13:14:56.906 132 11440.21 79.82 56837.38 88888.00 2018-05-12 13:14:57.406 132 11440.34 79.88 56837.35 88888.00 2018-05-12 13:14:57.906 132 11440.32 79.87 56837.32 88888.00 2018-05-12 13:14:58.406 132 11440.25 79.89 56837.33 88888.00 2018-05-12 13:14:59.406 132 11440.32 79.82 56837.35 88888.00 2018-05-12 13:14:59.906 132 11440.27 79.85 56837.38 88888.00 2018-05-12 13:15:00.406 132 11440.25 79.86 56837.46 88888.00 2018-05-12 13:15:00.906 132 11440.32 79.86 56837.46 88888.00 2018-05-12 13:15:01.406 132 11440.32 79.86 56837.47 88888.00 2018-05-12 13:15:01.906 132 11440.29 79.87 56837.56 88888.00 2018-05-12 13:15:02.406 132 11440.34 79.85 56837.54 88888.00 2018-05-12 13:15:02.906 132 11440.31 79.85 56837.56 88888.00 2018-05-12 13:15:03.406 132 11440.34 79.84 56837.56 88888.00 2018-05-12 13:15:03.906 132 11440.39 79.86 56837.59 88888.00 2018-05-12 13:15:04.406 132 11440.35 79.88 56837.60 88888.00 2018-05-12 13:15:04.906 132 11440.34 79.88 56837.64 88888.00 2018-05-12 13:15:05.406 132 11440.44 79.88 56837.66 88888.00 2018-05-12 13:15:05.906 132 11440.49 79.89 56837.67 88888.00 2018-05-12 13:15:06.406 132 11440.50 79.87 56837.71 88888.00 2018-05-12 13:15:06.906 132 11440.52 79.85 56837.72 88888.00 2018-05-12 13:15:07.406 132 11440.52 79.85 56837.72 88888.00 2018-05-12 13:15:07.906 132 11440.48 79.88 56837.78 88888.00 2018-05-12 13:15:08.406 132 11440.51 79.88 56837.79 88888.00 2018-05-12 13:15:09.407 132 11440.60 79.92 56837.76 88888.00 2018-05-12 13:15:09.907 132 11440.58 79.93 56837.80 88888.00 2018-05-12 13:15:10.407 132 11440.58 79.89 56837.80 88888.00 2018-05-12 13:15:10.907 132 11440.57 79.92 56837.78 88888.00 2018-05-12 13:15:11.407 132 11440.62 79.94 56837.71 88888.00 2018-05-12 13:15:11.907 132 11440.65 79.91 56837.75 88888.00 2018-05-12 13:15:12.407 132 11440.60 79.92 56837.73 88888.00 2018-05-12 13:15:12.907 132 11440.66 79.96 56837.73 88888.00 2018-05-12 13:15:13.407 132 11440.72 79.98 56837.66 88888.00 2018-05-12 13:15:13.907 132 11440.66 79.87 56837.60 88888.00 2018-05-12 13:15:14.407 132 11440.58 79.88 56837.65 88888.00 2018-05-12 13:15:14.907 132 11440.63 79.86 56837.72 88888.00 2018-05-12 13:15:15.407 132 11440.65 79.88 56837.67 88888.00 2018-05-12 13:15:15.907 132 11440.62 79.89 56837.62 88888.00 2018-05-12 13:15:16.407 132 11440.71 79.89 56837.62 88888.00 2018-05-12 13:15:16.907 132 11440.66 79.88 56837.59 88888.00 2018-05-12 13:15:17.407 132 11440.58 79.84 56837.57 88888.00 2018-05-12 13:15:17.907 132 11440.63 79.84 56837.54 88888.00 2018-05-12 13:15:18.407 132 11440.64 79.88 56837.48 88888.00 2018-05-12 13:15:18.907 132 11440.64 79.88 56837.47 88888.00 2018-05-12 13:15:19.407 132 11440.63 79.93 56837.51 88888.00 2018-05-12 13:15:19.907 132 11440.65 79.91 56837.48 88888.00 2018-05-12 13:15:20.407 132 11440.56 79.82 56837.48 88888.00 2018-05-12 13:15:20.907 132 11440.57 79.88 56837.50 88888.00 2018-05-12 13:15:21.407 132 11440.59 79.89 56837.51 88888.00 2018-05-12 13:15:21.907 132 11440.55 79.88 56837.52 88888.00 2018-05-12 13:15:22.407 132 11440.53 79.89 56837.50 88888.00 2018-05-12 13:15:22.907 132 11440.56 79.88 56837.46 88888.00 2018-05-12 13:15:23.407 132 11440.45 79.87 56837.40 88888.00 2018-05-12 13:15:23.907 132 11440.43 79.88 56837.48 88888.00 2018-05-12 13:15:24.407 132 11440.42 79.87 56837.53 88888.00 2018-05-12 13:15:24.907 132 11440.38 79.84 56837.51 88888.00 2018-05-12 13:15:25.407 132 11440.34 79.86 56837.53 88888.00 2018-05-12 13:15:25.907 132 11440.32 79.89 56837.56 88888.00 2018-05-12 13:15:26.407 132 11440.31 79.92 56837.58 88888.00 2018-05-12 13:15:26.907 132 11440.24 79.89 56837.62 88888.00 2018-05-12 13:15:27.407 132 11440.22 79.86 56837.60 88888.00 2018-05-12 13:15:27.907 132 11440.15 79.87 56837.53 88888.00 2018-05-12 13:15:28.407 132 11440.07 79.88 56837.54 88888.00 2018-05-12 13:15:28.907 132 11440.08 79.87 56837.62 88888.00 2018-05-12 13:15:29.407 132 11440.06 79.86 56837.63 88888.00 2018-05-12 13:15:29.907 132 11439.96 79.85 56837.57 88888.00 2018-05-12 13:15:30.407 132 11439.95 79.84 56837.58 88888.00 2018-05-12 13:15:30.907 132 11439.99 79.82 56837.54 88888.00 2018-05-12 13:15:31.407 132 11439.93 79.86 56837.57 88888.00 2018-05-12 13:15:31.907 132 11439.92 79.87 56837.59 88888.00 2018-05-12 13:15:32.407 132 11439.88 79.88 56837.67 88888.00 2018-05-12 13:15:32.907 132 11439.82 79.82 56837.69 88888.00 2018-05-12 13:15:33.407 132 11439.79 79.86 56837.72 88888.00 2018-05-12 13:15:33.907 132 11439.81 79.85 56837.64 88888.00 2018-05-12 13:15:34.407 132 11439.76 79.82 56837.60 88888.00 2018-05-12 13:15:34.907 132 11439.68 79.82 56837.62 88888.00 2018-05-12 13:15:35.407 132 11439.79 79.82 56837.60 88888.00 2018-05-12 13:15:35.907 132 11439.70 79.81 56837.57 88888.00 2018-05-12 13:15:36.407 132 11439.70 79.85 56837.53 88888.00 2018-05-12 13:15:36.907 132 11439.72 79.82 56837.56 88888.00 2018-05-12 13:15:37.407 132 11439.68 79.80 56837.59 88888.00 2018-05-12 13:15:37.907 132 11439.62 79.81 56837.56 88888.00 2018-05-12 13:15:38.907 132 11439.65 79.81 56837.51 88888.00 2018-05-12 13:15:39.407 132 11439.66 79.81 56837.44 88888.00 2018-05-12 13:15:39.907 132 11439.69 79.79 56837.37 88888.00 2018-05-12 13:15:40.407 132 11439.74 79.82 56837.43 88888.00 2018-05-12 13:15:40.907 132 11439.67 79.88 56837.50 88888.00 2018-05-12 13:15:41.407 132 11439.69 79.89 56837.47 88888.00 2018-05-12 13:15:41.907 132 11439.77 79.94 56837.43 88888.00 2018-05-12 13:15:42.407 132 11439.79 80.01 56837.43 88888.00 2018-05-12 13:15:42.907 132 11439.83 79.99 56837.44 88888.00 2018-05-12 13:15:43.407 132 11439.82 79.95 56837.39 88888.00 2018-05-12 13:15:43.907 132 11439.80 79.95 56837.30 88888.00 2018-05-12 13:15:44.407 132 11439.84 80.01 56837.27 88888.00 2018-05-12 13:15:44.907 132 11439.94 80.01 56837.30 88888.00 2018-05-12 13:15:45.407 132 11439.89 79.95 56837.33 88888.00 2018-05-12 13:15:45.907 132 11439.93 79.98 56837.37 88888.00 2018-05-12 13:15:46.407 132 11439.96 79.99 56837.43 88888.00 2018-05-12 13:15:46.907 132 11439.93 79.96 56837.45 88888.00 2018-05-12 13:15:47.407 132 11439.94 79.96 56837.47 88888.00 2018-05-12 13:15:47.907 132 11440.07 79.99 56837.48 88888.00 2018-05-12 13:15:48.407 132 11440.10 80.02 56837.52 88888.00 2018-05-12 13:15:48.907 132 11440.07 80.02 56837.48 88888.00 2018-05-12 13:15:49.407 132 11440.13 80.02 56837.52 88888.00 2018-05-12 13:15:49.907 132 11440.13 80.08 56837.56 88888.00 2018-05-12 13:15:50.407 132 11440.08 80.08 56837.63 88888.00 2018-05-12 13:15:50.907 132 11440.15 80.07 56837.72 88888.00 2018-05-12 13:15:51.407 132 11440.18 80.05 56837.75 88888.00 2018-05-12 13:15:51.907 132 11440.14 80.05 56837.76 88888.00 2018-05-12 13:15:52.407 132 11440.16 80.09 56837.83 88888.00 2018-05-12 13:15:52.907 132 11440.18 80.12 56837.85 88888.00 2018-05-12 13:15:53.407 132 11440.08 80.12 56837.89 88888.00 2018-05-12 13:15:53.907 132 11440.08 80.13 56837.96 88888.00 2018-05-12 13:15:54.407 132 11440.13 80.08 56837.95 88888.00 2018-05-12 13:15:54.907 132 11440.09 80.06 56837.95 88888.00 2018-05-12 13:15:55.407 132 11440.07 80.09 56838.02 88888.00 2018-05-12 13:15:55.907 132 11440.11 80.12 56838.12 88888.00 2018-05-12 13:15:56.407 132 11440.04 80.12 56838.10 88888.00 2018-05-12 13:15:56.907 132 11440.00 80.11 56838.05 88888.00 2018-05-12 13:15:57.407 132 11439.97 80.07 56838.02 88888.00 2018-05-12 13:15:57.907 132 11439.92 80.06 56838.08 88888.00 2018-05-12 13:15:58.407 132 11439.88 80.11 56838.12 88888.00 2018-05-12 13:15:58.907 132 11439.84 80.19 56838.14 88888.00 2018-05-12 13:15:59.407 132 11439.79 80.14 56838.11 88888.00 2018-05-12 13:15:59.907 132 11439.83 80.14 56838.11 88888.00 2018-05-12 13:16:00.407 132 11439.82 80.15 56838.10 88888.00 2018-05-12 13:16:00.907 132 11439.76 80.14 56838.09 88888.00 2018-05-12 13:16:01.407 132 11439.74 80.08 56838.09 88888.00 2018-05-12 13:16:01.907 132 11439.77 80.12 56838.04 88888.00 2018-05-12 13:16:02.407 132 11439.74 80.12 56837.98 88888.00 2018-05-12 13:16:02.907 132 11439.74 80.12 56837.95 88888.00 2018-05-12 13:16:03.407 132 11439.80 80.15 56837.91 88888.00 2018-05-12 13:16:03.907 132 11439.82 80.15 56837.89 88888.00 2018-05-12 13:16:04.407 132 11439.74 80.16 56837.84 88888.00 2018-05-12 13:16:04.907 132 11439.68 80.18 56837.73 88888.00 2018-05-12 13:16:05.407 132 11439.75 80.16 56837.70 88888.00 2018-05-12 13:16:05.907 132 11439.74 80.15 56837.75 88888.00 2018-05-12 13:16:06.407 132 11439.73 80.18 56837.70 88888.00 2018-05-12 13:16:06.907 132 11439.75 80.18 56837.64 88888.00 2018-05-12 13:16:07.407 132 11439.75 80.16 56837.66 88888.00 2018-05-12 13:16:07.907 132 11439.70 80.19 56837.57 88888.00 2018-05-12 13:16:08.407 132 11439.77 80.22 56837.52 88888.00 2018-05-12 13:16:08.907 132 11439.76 80.25 56837.51 88888.00 2018-05-12 13:16:09.407 132 11439.80 80.23 56837.47 88888.00 2018-05-12 13:16:09.907 132 11439.83 80.19 56837.44 88888.00 2018-05-12 13:16:10.407 132 11439.86 80.15 56837.38 88888.00 2018-05-12 13:16:10.907 132 11439.83 80.18 56837.32 88888.00 2018-05-12 13:16:11.407 132 11439.92 80.20 56837.32 88888.00 2018-05-12 13:16:12.407 132 11439.90 80.23 56837.30 88888.00 2018-05-12 13:16:12.907 132 11440.02 80.19 56837.33 88888.00 2018-05-12 13:16:13.407 132 11439.99 80.18 56837.38 88888.00 2018-05-12 13:16:13.907 132 11439.95 80.19 56837.40 88888.00 2018-05-12 13:16:14.407 132 11440.02 80.20 56837.45 88888.00 2018-05-12 13:16:14.907 132 11440.06 80.20 56837.48 88888.00 2018-05-12 13:16:15.407 132 11440.02 80.19 56837.46 88888.00 2018-05-12 13:16:15.907 132 11440.01 80.23 56837.48 88888.00 2018-05-12 13:16:16.407 132 11440.06 80.23 56837.51 88888.00 2018-05-12 13:16:16.907 132 11440.02 80.23 56837.58 88888.00 2018-05-12 13:16:17.407 132 11440.00 80.26 56837.60 88888.00 2018-05-12 13:16:17.907 132 11440.03 80.27 56837.64 88888.00 2018-05-12 13:16:18.407 132 11440.04 80.28 56837.58 88888.00 2018-05-12 13:16:18.907 132 11439.99 80.29 56837.58 88888.00 2018-05-12 13:16:19.407 132 11439.95 80.33 56837.59 88888.00 2018-05-12 13:16:19.907 132 11439.96 80.39 56837.66 88888.00 2018-05-12 13:16:20.407 132 11439.96 80.39 56837.72 88888.00 2018-05-12 13:16:20.907 132 11440.02 80.36 56837.76 88888.00 2018-05-12 13:16:21.407 132 11439.99 80.38 56837.75 88888.00 2018-05-12 13:16:21.907 132 11440.00 80.38 56837.77 88888.00 2018-05-12 13:16:22.407 132 11440.01 80.32 56837.75 88888.00 2018-05-12 13:16:22.907 132 11439.94 80.34 56837.84 88888.00 2018-05-12 13:16:23.407 132 11439.89 80.38 56837.86 88888.00 2018-05-12 13:16:23.907 132 11439.93 80.35 56837.79 88888.00 2018-05-12 13:16:24.407 132 11439.96 80.36 56837.86 88888.00 2018-05-12 13:16:24.907 132 11439.90 80.32 56837.90 88888.00 2018-05-12 13:16:25.407 132 11439.88 80.30 56837.90 88888.00 2018-05-12 13:16:25.907 132 11439.84 80.32 56837.88 88888.00 2018-05-12 13:16:26.407 132 11439.86 80.38 56837.88 88888.00 2018-05-12 13:16:26.907 132 11439.83 80.39 56837.95 88888.00 2018-05-12 13:16:27.407 132 11439.82 80.39 56837.93 88888.00 2018-05-12 13:16:27.907 132 11439.74 80.38 56837.92 88888.00 2018-05-12 13:16:28.407 132 11439.76 80.41 56837.98 88888.00 2018-05-12 13:16:28.907 132 11439.76 80.45 56837.92 88888.00 2018-05-12 13:16:29.407 132 11439.72 80.42 56837.91 88888.00 2018-05-12 13:16:29.907 132 11439.70 80.46 56837.92 88888.00 2018-05-12 13:16:30.407 132 11439.70 80.46 56837.89 88888.00 2018-05-12 13:16:30.907 132 11439.67 80.42 56837.91 88888.00 2018-05-12 13:16:31.407 132 11439.61 80.41 56837.92 88888.00 2018-05-12 13:16:31.907 132 11439.69 80.43 56837.82 88888.00 2018-05-12 13:16:32.407 132 11439.70 80.45 56837.73 88888.00 2018-05-12 13:16:32.907 132 11439.66 80.49 56837.66 88888.00 2018-05-12 13:16:33.407 132 11439.73 80.53 56837.63 88888.00 2018-05-12 13:16:33.907 132 11439.80 80.45 56837.57 88888.00 2018-05-12 13:16:34.407 132 11439.74 80.43 56837.56 88888.00 2018-05-12 13:16:34.907 132 11439.77 80.46 56837.51 88888.00 2018-05-12 13:16:35.407 132 11439.81 80.46 56837.47 88888.00 2018-05-12 13:16:35.907 132 11439.75 80.47 56837.48 88888.00 2018-05-12 13:16:36.407 132 11439.80 80.49 56837.40 88888.00 2018-05-12 13:16:36.907 132 11439.81 80.50 56837.38 88888.00 2018-05-12 13:16:37.407 132 11439.80 80.48 56837.33 88888.00 2018-05-12 13:16:37.907 132 11439.84 80.50 56837.34 88888.00 2018-05-12 13:16:38.407 132 11439.84 80.52 56837.32 88888.00 2018-05-12 13:16:38.907 132 11439.83 80.48 56837.31 88888.00 2018-05-12 13:16:39.407 132 11439.89 80.53 56837.26 88888.00 2018-05-12 13:16:39.907 132 11439.97 80.54 56837.22 88888.00 2018-05-12 13:16:40.407 132 11439.99 80.54 56837.20 88888.00 2018-05-12 13:16:40.907 132 11439.99 80.50 56837.11 88888.00 2018-05-12 13:16:41.407 132 11440.03 80.49 56837.00 88888.00 2018-05-12 13:16:41.907 132 11440.03 80.34 56836.93 88888.00 2018-05-12 13:16:42.407 132 11440.07 80.35 56836.95 88888.00 2018-05-12 13:16:42.907 132 11440.22 80.39 56836.94 88888.00 2018-05-12 13:16:43.407 132 11440.20 80.36 56836.88 88888.00 2018-05-12 13:16:43.907 132 11440.18 80.39 56836.86 88888.00 2018-05-12 13:16:44.407 132 11440.25 80.42 56836.86 88888.00 2018-05-12 13:16:44.907 132 11440.23 80.36 56836.88 88888.00 2018-05-12 13:16:45.407 132 11440.23 80.41 56836.90 88888.00 2018-05-12 13:16:45.907 132 11440.32 80.49 56836.82 88888.00 2018-05-12 13:16:46.407 132 11440.32 80.46 56836.80 88888.00 2018-05-12 13:16:46.907 132 11440.25 80.42 56836.86 88888.00 2018-05-12 13:16:47.407 132 11440.28 80.47 56836.87 88888.00 2018-05-12 13:16:47.907 132 11440.34 80.47 56836.85 88888.00 2018-05-12 13:16:48.407 132 11440.28 80.45 56836.85 88888.00 2018-05-12 13:16:48.907 132 11440.32 80.46 56836.87 88888.00 2018-05-12 13:16:49.407 132 11440.30 80.45 56836.88 88888.00 2018-05-12 13:16:49.907 132 11440.31 80.42 56836.89 88888.00 2018-05-12 13:16:50.407 132 11440.34 80.45 56836.98 88888.00 2018-05-12 13:16:50.907 132 11440.43 80.43 56836.98 88888.00 2018-05-12 13:16:51.907 132 11440.30 80.42 56836.99 88888.00 2018-05-12 13:16:52.407 132 11440.37 80.45 56837.01 88888.00 2018-05-12 13:16:52.907 132 11440.37 80.43 56837.05 88888.00 2018-05-12 13:16:53.407 132 11440.31 80.38 56837.08 88888.00 2018-05-12 13:16:53.907 132 11440.32 80.41 56837.02 88888.00 2018-05-12 13:16:54.407 132 11440.22 80.41 56837.02 88888.00 2018-05-12 13:16:54.907 132 11440.22 80.38 56837.07 88888.00 2018-05-12 13:16:55.407 132 11440.27 80.34 56837.09 88888.00 2018-05-12 13:16:55.907 132 11440.25 80.27 56837.06 88888.00 2018-05-12 13:16:56.407 132 11440.21 80.34 56837.03 88888.00 2018-05-12 13:16:56.907 132 11440.27 80.40 56837.06 88888.00 2018-05-12 13:16:57.407 132 11440.18 80.36 56837.06 88888.00 2018-05-12 13:16:57.907 132 11440.09 80.33 56837.03 88888.00 2018-05-12 13:16:58.407 132 11440.15 80.39 56837.02 88888.00 2018-05-12 13:16:58.907 132 11440.16 80.34 56836.90 88888.00 2018-05-12 13:16:59.407 132 11440.09 80.33 56836.95 88888.00 2018-05-12 13:16:59.907 132 11440.07 80.32 56836.89 88888.00 2018-05-12 13:17:00.407 132 11440.07 80.25 56836.85 88888.00 2018-05-12 13:17:00.907 132 11440.02 80.23 56836.87 88888.00 2018-05-12 13:17:01.407 132 11440.02 80.25 56836.81 88888.00 2018-05-12 13:17:01.907 132 11440.08 80.20 56836.75 88888.00 2018-05-12 13:17:02.407 132 11440.00 80.21 56836.73 88888.00 2018-05-12 13:17:02.907 132 11439.95 80.22 56836.70 88888.00 2018-05-12 13:17:03.907 132 11439.93 80.15 56836.68 88888.00 2018-05-12 13:17:04.407 132 11439.93 80.20 56836.60 88888.00 2018-05-12 13:17:04.907 132 11439.99 80.15 56836.45 88888.00 2018-05-12 13:17:05.407 132 11439.89 80.12 56836.35 88888.00 2018-05-12 13:17:05.907 132 11439.87 80.14 56836.35 88888.00 2018-05-12 13:17:06.407 132 11440.00 80.18 56836.37 88888.00 2018-05-12 13:17:06.907 132 11440.01 80.15 56836.32 88888.00 2018-05-12 13:17:07.407 132 11439.97 80.15 56836.29 88888.00 2018-05-12 13:17:07.907 132 11440.02 80.15 56836.24 88888.00 2018-05-12 13:17:08.407 132 11440.02 80.11 56836.16 88888.00 2018-05-12 13:17:08.907 132 11440.00 80.12 56836.09 88888.00 2018-05-12 13:17:09.407 132 11440.00 80.14 56836.05 88888.00 2018-05-12 13:17:09.907 132 11440.03 80.07 56836.00 88888.00 2018-05-12 13:17:10.407 132 11440.02 80.05 56835.93 88888.00 2018-05-12 13:17:10.907 132 11440.08 80.05 56835.96 88888.00 2018-05-12 13:17:11.407 132 11440.10 79.99 56835.98 88888.00 2018-05-12 13:17:11.907 132 11440.13 80.08 56835.99 88888.00 2018-05-12 13:17:12.407 132 11440.18 80.11 56835.89 88888.00 2018-05-12 13:17:12.907 132 11440.23 80.06 56835.84 88888.00 2018-05-12 13:17:13.407 132 11440.18 80.02 56835.81 88888.00 2018-05-12 13:17:13.908 132 11440.20 80.01 56835.87 88888.00 2018-05-12 13:17:14.408 132 11440.28 80.00 56835.87 88888.00 2018-05-12 13:17:14.908 132 11440.35 79.99 56835.91 88888.00 2018-05-12 13:17:15.408 132 11440.35 80.02 56835.86 88888.00 2018-05-12 13:17:15.908 132 11440.37 80.08 56835.96 88888.00 2018-05-12 13:17:16.408 132 11440.30 80.01 56836.05 88888.00 2018-05-12 13:17:16.908 132 11440.36 80.05 56836.06 88888.00 2018-05-12 13:17:17.408 132 11440.38 80.05 56836.08 88888.00 2018-05-12 13:17:17.908 132 11440.35 80.09 56836.13 88888.00 2018-05-12 13:17:18.408 132 11440.31 80.13 56836.13 88888.00 2018-05-12 13:17:18.908 132 11440.37 80.13 56836.22 88888.00 2018-05-12 13:17:19.408 132 11440.35 80.15 56836.26 88888.00 2018-05-12 13:17:19.908 132 11440.31 80.08 56836.31 88888.00 2018-05-12 13:17:20.408 132 11440.35 80.06 56836.42 88888.00 2018-05-12 13:17:20.908 132 11440.35 80.15 56836.49 88888.00 2018-05-12 13:17:21.408 132 11440.24 80.15 56836.57 88888.00 2018-05-12 13:17:21.908 132 11440.27 80.15 56836.69 88888.00 2018-05-12 13:17:22.408 132 11440.23 80.09 56836.76 88888.00 2018-05-12 13:17:22.908 132 11440.17 80.07 56836.80 88888.00 2018-05-12 13:17:23.408 132 11440.20 80.11 56836.90 88888.00 2018-05-12 13:17:23.908 132 11440.18 80.13 56836.93 88888.00 2018-05-12 13:17:24.408 132 11440.03 80.11 56836.94 88888.00 2018-05-12 13:17:24.908 132 11440.00 80.15 56837.05 88888.00 2018-05-12 13:17:25.408 132 11440.00 80.13 56837.12 88888.00 2018-05-12 13:17:25.908 132 11439.89 80.15 56837.13 88888.00 2018-05-12 13:17:26.408 132 11439.83 80.18 56837.16 88888.00 2018-05-12 13:17:26.908 132 11439.86 80.20 56837.15 88888.00 2018-05-12 13:17:27.408 132 11439.76 80.21 56837.20 88888.00 2018-05-12 13:17:27.908 132 11439.72 80.19 56837.19 88888.00 2018-05-12 13:17:28.408 132 11439.70 80.15 56837.16 88888.00 2018-05-12 13:17:28.908 132 11439.60 80.14 56837.18 88888.00 2018-05-12 13:17:29.408 132 11439.59 80.19 56837.21 88888.00 2018-05-12 13:17:29.908 132 11439.66 80.22 56837.24 88888.00 2018-05-12 13:17:30.408 132 11439.62 80.16 56837.21 88888.00 2018-05-12 13:17:30.908 132 11439.55 80.15 56837.15 88888.00 2018-05-12 13:17:31.408 132 11439.54 80.23 56837.13 88888.00 2018-05-12 13:17:31.908 132 11439.52 80.23 56837.07 88888.00 2018-05-12 13:17:32.408 132 11439.47 80.19 56837.02 88888.00 2018-05-12 13:17:32.908 132 11439.51 80.16 56836.93 88888.00 2018-05-12 13:17:33.408 132 11439.51 80.15 56836.87 88888.00 2018-05-12 13:17:33.908 132 11439.44 80.23 56836.75 88888.00 2018-05-12 13:17:34.408 132 11439.55 80.22 56836.63 88888.00 2018-05-12 13:17:35.408 132 11439.56 80.08 56836.48 88888.00 2018-05-12 13:17:35.908 132 11439.65 80.11 56836.41 88888.00 2018-05-12 13:17:36.408 132 11439.68 80.07 56836.31 88888.00 2018-05-12 13:17:36.908 132 11439.67 80.04 56836.24 88888.00 2018-05-12 13:17:37.408 132 11439.70 80.08 56836.13 88888.00 2018-05-12 13:17:37.908 132 11439.77 80.06 56836.02 88888.00 2018-05-12 13:17:38.408 132 11439.79 80.06 56835.92 88888.00 2018-05-12 13:17:38.908 132 11439.86 80.11 56835.81 88888.00 2018-05-12 13:17:39.408 132 11439.89 80.11 56835.78 88888.00 2018-05-12 13:17:39.908 132 11439.89 80.07 56835.72 88888.00 2018-05-12 13:17:40.408 132 11439.90 80.06 56835.54 88888.00 2018-05-12 13:17:40.908 132 11440.00 80.00 56835.47 88888.00 2018-05-12 13:17:41.408 132 11440.00 79.95 56835.38 88888.00 2018-05-12 13:17:41.908 132 11440.08 79.95 56835.34 88888.00 2018-05-12 13:17:42.408 132 11440.14 79.93 56835.26 88888.00 2018-05-12 13:17:42.908 132 11440.08 79.91 56835.20 88888.00 2018-05-12 13:17:43.408 132 11440.06 79.88 56835.14 88888.00 2018-05-12 13:17:43.908 132 11440.17 79.88 56835.02 88888.00 2018-05-12 13:17:44.408 132 11440.15 79.86 56834.99 88888.00 2018-05-12 13:17:44.908 132 11440.17 79.88 56835.06 88888.00 2018-05-12 13:17:45.408 132 11440.29 79.89 56835.04 88888.00 2018-05-12 13:17:45.908 132 11440.25 79.80 56835.04 88888.00 2018-05-12 13:17:46.408 132 11440.16 79.80 56835.07 88888.00 2018-05-12 13:17:46.908 132 11440.20 79.78 56835.06 88888.00 2018-05-12 13:17:47.408 132 11440.28 79.78 56835.06 88888.00 2018-05-12 13:17:47.908 132 11440.27 79.75 56835.08 88888.00 2018-05-12 13:17:48.408 132 11440.28 79.74 56835.14 88888.00 2018-05-12 13:17:48.908 132 11440.31 79.72 56835.19 88888.00 2018-05-12 13:17:49.408 132 11440.27 79.68 56835.16 88888.00 2018-05-12 13:17:49.908 132 11440.27 79.75 56835.22 88888.00 2018-05-12 13:17:50.408 132 11440.30 79.77 56835.23 88888.00 2018-05-12 13:17:50.908 132 11440.28 79.68 56835.31 88888.00 2018-05-12 13:17:51.408 132 11440.32 79.66 56835.32 88888.00 2018-05-12 13:17:51.908 132 11440.34 79.67 56835.38 88888.00 2018-05-12 13:17:52.408 132 11440.29 79.68 56835.45 88888.00 2018-05-12 13:17:52.908 132 11440.28 79.65 56835.47 88888.00 2018-05-12 13:17:53.408 132 11440.29 79.67 56835.59 88888.00 2018-05-12 13:17:53.908 132 11440.23 79.73 56835.64 88888.00 2018-05-12 13:17:54.408 132 11440.22 79.70 56835.61 88888.00 2018-05-12 13:17:54.908 132 11440.27 79.62 56835.64 88888.00 2018-05-12 13:17:55.408 132 11440.18 79.60 56835.66 88888.00 2018-05-12 13:17:55.908 132 11440.18 79.65 56835.72 88888.00 2018-05-12 13:17:56.408 132 11440.21 79.65 56835.79 88888.00 2018-05-12 13:17:56.908 132 11440.16 79.64 56835.78 88888.00 2018-05-12 13:17:57.408 132 11440.17 79.60 56835.84 88888.00 2018-05-12 13:17:57.908 132 11440.17 79.64 56835.86 88888.00 2018-05-12 13:17:58.408 132 11440.14 79.61 56835.87 88888.00 2018-05-12 13:17:58.908 132 11440.09 79.64 56835.92 88888.00 2018-05-12 13:17:59.408 132 11440.08 79.71 56835.97 88888.00 2018-05-12 13:17:59.908 132 11440.04 79.72 56835.96 88888.00 2018-05-12 13:18:00.408 132 11440.00 79.75 56835.94 88888.00 2018-05-12 13:18:00.908 132 11440.04 79.72 56836.00 88888.00 2018-05-12 13:18:01.408 132 11440.04 79.67 56836.04 88888.00 2018-05-12 13:18:01.908 132 11440.00 79.67 56836.10 88888.00 2018-05-12 13:18:02.408 132 11439.99 79.78 56836.16 88888.00 2018-05-12 13:18:02.908 132 11440.01 79.84 56836.18 88888.00 2018-05-12 13:18:03.408 132 11439.92 79.86 56836.16 88888.00 2018-05-12 13:18:03.908 132 11439.93 79.93 56836.19 88888.00 2018-05-12 13:18:04.408 132 11439.92 79.92 56836.26 88888.00 2018-05-12 13:18:04.908 132 11439.81 79.88 56836.26 88888.00 2018-05-12 13:18:05.408 132 11439.81 79.85 56836.32 88888.00 2018-05-12 13:18:05.908 132 11439.81 79.88 56836.36 88888.00 2018-05-12 13:18:07.408 132 11439.73 79.86 56836.49 88888.00 2018-05-12 13:18:07.908 132 11439.68 79.91 56836.51 88888.00 2018-05-12 13:18:08.408 132 11439.61 79.94 56836.57 88888.00 2018-05-12 13:18:08.908 132 11439.60 79.98 56836.67 88888.00 2018-05-12 13:18:09.408 132 11439.53 79.98 56836.64 88888.00 2018-05-12 13:18:09.908 132 11439.54 79.98 56836.66 88888.00 2018-05-12 13:18:10.408 132 11439.51 79.98 56836.71 88888.00 2018-05-12 13:18:10.908 132 11439.46 79.98 56836.74 88888.00 2018-05-12 13:18:11.408 132 11439.41 79.96 56836.80 88888.00 2018-05-12 13:18:11.908 132 11439.45 80.02 56836.87 88888.00 2018-05-12 13:18:12.408 132 11439.48 79.98 56836.83 88888.00 2018-05-12 13:18:12.908 132 11439.45 79.96 56836.83 88888.00 2018-05-12 13:18:13.408 132 11439.44 79.94 56836.88 88888.00 2018-05-12 13:18:13.908 132 11439.38 79.98 56836.85 88888.00 2018-05-12 13:18:14.408 132 11439.39 79.99 56836.88 88888.00 2018-05-12 13:18:14.908 132 11439.37 80.02 56836.86 88888.00 2018-05-12 13:18:15.408 132 11439.40 80.05 56836.86 88888.00 2018-05-12 13:18:15.908 132 11439.39 79.99 56836.85 88888.00 2018-05-12 13:18:16.408 132 11439.41 80.04 56836.83 88888.00 2018-05-12 13:18:16.908 132 11439.48 80.11 56836.80 88888.00 2018-05-12 13:18:17.408 132 11439.39 80.04 56836.70 88888.00 2018-05-12 13:18:17.908 132 11439.42 80.05 56836.68 88888.00 2018-05-12 13:18:18.408 132 11439.52 80.02 56836.64 88888.00 2018-05-12 13:18:18.908 132 11439.48 79.98 56836.62 88888.00 2018-05-12 13:18:19.408 132 11439.52 80.02 56836.58 88888.00 2018-05-12 13:18:19.908 132 11439.61 80.05 56836.49 88888.00 2018-05-12 13:18:20.408 132 11439.60 79.99 56836.42 88888.00 2018-05-12 13:18:20.908 132 11439.61 80.00 56836.36 88888.00 2018-05-12 13:18:21.408 132 11439.69 80.02 56836.35 88888.00 2018-05-12 13:18:21.908 132 11439.70 79.95 56836.29 88888.00 2018-05-12 13:18:22.408 132 11439.68 79.87 56836.17 88888.00 2018-05-12 13:18:22.908 132 11439.75 79.87 56836.08 88888.00 2018-05-12 13:18:23.408 132 11439.73 79.89 56836.06 88888.00 2018-05-12 13:18:23.908 132 11439.72 79.85 56836.00 88888.00 2018-05-12 13:18:24.408 132 11439.79 79.84 56835.89 88888.00 2018-05-12 13:18:24.908 132 11439.84 79.77 56835.79 88888.00 2018-05-12 13:18:25.408 132 11439.82 79.74 56835.80 88888.00 2018-05-12 13:18:25.908 132 11439.81 79.79 56835.77 88888.00 2018-05-12 13:18:26.408 132 11439.86 79.77 56835.76 88888.00 2018-05-12 13:18:26.908 132 11439.82 79.71 56835.73 88888.00 2018-05-12 13:18:27.408 132 11439.89 79.70 56835.65 88888.00 2018-05-12 13:18:27.908 132 11439.92 79.55 56835.61 88888.00 2018-05-12 13:18:28.408 132 11439.83 79.47 56835.58 88888.00 2018-05-12 13:18:28.908 132 11439.89 79.55 56835.57 88888.00 2018-05-12 13:18:29.408 132 11439.94 79.60 56835.54 88888.00 2018-05-12 13:18:29.908 132 11439.90 79.58 56835.52 88888.00 2018-05-12 13:18:30.408 132 11439.93 79.54 56835.53 88888.00 2018-05-12 13:18:30.908 132 11439.93 79.52 56835.58 88888.00 2018-05-12 13:18:31.408 132 11439.87 79.50 56835.55 88888.00 2018-05-12 13:18:31.908 132 11439.86 79.54 56835.55 88888.00 2018-05-12 13:18:32.408 132 11439.93 79.58 56835.60 88888.00 2018-05-12 13:18:32.908 132 11439.90 79.58 56835.64 88888.00 2018-05-12 13:18:33.408 132 11439.87 79.55 56835.67 88888.00 2018-05-12 13:18:33.908 132 11439.87 79.55 56835.71 88888.00 2018-05-12 13:18:34.408 132 11439.89 79.58 56835.78 88888.00 2018-05-12 13:18:34.908 132 11439.77 79.58 56835.89 88888.00 2018-05-12 13:18:35.408 132 11439.75 79.55 56835.92 88888.00 2018-05-12 13:18:35.908 132 11439.75 79.54 56835.97 88888.00 2018-05-12 13:18:36.408 132 11439.65 79.60 56835.96 88888.00 2018-05-12 13:18:36.908 132 11439.60 79.60 56836.06 88888.00 2018-05-12 13:18:37.408 132 11439.61 79.60 56836.16 88888.00 2018-05-12 13:18:37.908 132 11439.55 79.66 56836.26 88888.00 2018-05-12 13:18:38.408 132 11439.55 79.74 56836.30 88888.00 2018-05-12 13:18:38.908 132 11439.55 79.72 56836.34 88888.00 2018-05-12 13:18:39.408 132 11439.45 79.71 56836.43 88888.00 2018-05-12 13:18:39.908 132 11439.39 79.71 56836.50 88888.00 2018-05-12 13:18:40.408 132 11439.39 79.77 56836.61 88888.00 2018-05-12 13:18:40.908 132 11439.42 79.74 56836.64 88888.00 2018-05-12 13:18:41.408 132 11439.38 79.72 56836.66 88888.00 2018-05-12 13:18:41.908 132 11439.38 79.74 56836.73 88888.00 2018-05-12 13:18:42.408 132 11439.26 79.79 56836.79 88888.00 2018-05-12 13:18:42.908 132 11439.14 79.79 56836.80 88888.00 2018-05-12 13:18:43.408 132 11439.14 79.80 56836.81 88888.00 2018-05-12 13:18:43.908 132 11439.18 79.78 56836.85 88888.00 2018-05-12 13:18:44.408 132 11439.12 79.82 56836.92 88888.00 2018-05-12 13:18:44.908 132 11439.13 79.81 56836.99 88888.00 2018-05-12 13:18:45.408 132 11439.16 79.78 56836.95 88888.00 2018-05-12 13:18:45.908 132 11439.13 79.79 56836.90 88888.00 2018-05-12 13:18:46.408 132 11439.13 79.81 56836.95 88888.00 2018-05-12 13:18:46.908 132 11439.11 79.82 56836.89 88888.00 2018-05-12 13:18:47.408 132 11439.05 79.85 56836.87 88888.00 2018-05-12 13:18:48.408 132 11439.06 79.91 56836.76 88888.00 2018-05-12 13:18:48.908 132 11439.00 79.86 56836.69 88888.00 2018-05-12 13:18:49.408 132 11439.04 79.87 56836.67 88888.00 2018-05-12 13:18:49.908 132 11439.11 79.87 56836.64 88888.00 2018-05-12 13:18:50.408 132 11439.10 79.86 56836.67 88888.00 2018-05-12 13:18:50.908 132 11439.06 79.87 56836.66 88888.00 2018-05-12 13:18:51.408 132 11439.13 79.87 56836.63 88888.00 2018-05-12 13:18:51.908 132 11439.16 79.89 56836.57 88888.00 2018-05-12 13:18:52.408 132 11439.10 79.94 56836.56 88888.00 2018-05-12 13:18:52.908 132 11439.16 79.96 56836.56 88888.00 2018-05-12 13:18:53.408 132 11439.13 79.95 56836.49 88888.00 2018-05-12 13:18:53.908 132 11439.16 79.94 56836.49 88888.00 2018-05-12 13:18:54.408 132 11439.20 79.95 56836.47 88888.00 2018-05-12 13:18:54.908 132 11439.17 80.00 56836.48 88888.00 2018-05-12 13:18:55.408 132 11439.20 80.04 56836.42 88888.00 2018-05-12 13:18:55.908 132 11439.27 80.02 56836.41 88888.00 2018-05-12 13:18:56.408 132 11439.28 80.05 56836.44 88888.00 2018-05-12 13:18:56.908 132 11439.30 80.07 56836.39 88888.00 2018-05-12 13:18:57.408 132 11439.33 80.14 56836.37 88888.00 2018-05-12 13:18:57.908 132 11439.35 80.11 56836.35 88888.00 2018-05-12 13:18:58.408 132 11439.30 80.09 56836.32 88888.00 2018-05-12 13:18:58.908 132 11439.38 80.12 56836.35 88888.00 2018-05-12 13:18:59.408 132 11439.48 80.19 56836.36 88888.00 2018-05-12 13:18:59.908 132 11439.42 80.20 56836.39 88888.00 2018-05-12 13:19:00.408 132 11439.46 80.20 56836.41 88888.00 2018-05-12 13:19:00.908 132 11439.53 80.21 56836.37 88888.00 2018-05-12 13:19:01.408 132 11439.52 80.19 56836.32 88888.00 2018-05-12 13:19:01.908 132 11439.51 80.25 56836.39 88888.00 2018-05-12 13:19:02.408 132 11439.56 80.26 56836.43 88888.00 2018-05-12 13:19:02.908 132 11439.60 80.23 56836.44 88888.00 2018-05-12 13:19:03.408 132 11439.60 80.25 56836.47 88888.00 2018-05-12 13:19:03.908 132 11439.67 80.25 56836.42 88888.00 2018-05-12 13:19:04.408 132 11439.69 80.22 56836.44 88888.00 2018-05-12 13:19:04.908 132 11439.70 80.26 56836.51 88888.00 2018-05-12 13:19:05.408 132 11439.72 80.23 56836.47 88888.00 2018-05-12 13:19:05.908 132 11439.73 80.18 56836.45 88888.00 2018-05-12 13:19:06.408 132 11439.69 80.21 56836.43 88888.00 2018-05-12 13:19:06.908 132 11439.74 80.27 56836.42 88888.00 2018-05-12 13:19:07.408 132 11439.76 80.25 56836.39 88888.00 2018-05-12 13:19:07.908 132 11439.69 80.22 56836.45 88888.00 2018-05-12 13:19:08.408 132 11439.67 80.21 56836.47 88888.00 2018-05-12 13:19:08.908 132 11439.68 80.20 56836.35 88888.00 2018-05-12 13:19:09.408 132 11439.63 80.15 56836.36 88888.00 2018-05-12 13:19:09.908 132 11439.70 80.16 56836.38 88888.00 2018-05-12 13:19:10.408 132 11439.70 80.21 56836.32 88888.00 2018-05-12 13:19:10.908 132 11439.63 80.16 56836.31 88888.00 2018-05-12 13:19:11.408 132 11439.60 80.11 56836.28 88888.00 2018-05-12 13:19:11.908 132 11439.59 80.04 56836.29 88888.00 2018-05-12 13:19:12.408 132 11439.56 80.08 56836.29 88888.00 2018-05-12 13:19:12.908 132 11439.59 80.06 56836.31 88888.00 2018-05-12 13:19:13.409 132 11439.61 80.07 56836.29 88888.00 2018-05-12 13:19:13.909 132 11439.54 79.98 56836.22 88888.00 2018-05-12 13:19:14.409 132 11439.52 80.01 56836.25 88888.00 2018-05-12 13:19:14.909 132 11439.55 80.01 56836.25 88888.00 2018-05-12 13:19:15.409 132 11439.54 79.99 56836.11 88888.00 2018-05-12 13:19:15.909 132 11439.49 80.02 56836.12 88888.00 2018-05-12 13:19:16.409 132 11439.52 80.00 56836.08 88888.00 2018-05-12 13:19:16.909 132 11439.54 79.95 56836.03 88888.00 2018-05-12 13:19:17.409 132 11439.46 79.94 56836.09 88888.00 2018-05-12 13:19:17.909 132 11439.51 80.01 56836.08 88888.00 2018-05-12 13:19:18.409 132 11439.55 79.96 56836.03 88888.00 2018-05-12 13:19:18.909 132 11439.48 79.93 56835.94 88888.00 2018-05-12 13:19:19.409 132 11439.49 79.99 56835.96 88888.00 2018-05-12 13:19:19.909 132 11439.54 79.98 56835.97 88888.00 2018-05-12 13:19:20.409 132 11439.49 79.95 56835.86 88888.00 2018-05-12 13:19:20.909 132 11439.58 79.96 56835.90 88888.00 2018-05-12 13:19:21.409 132 11439.65 79.95 56835.90 88888.00 2018-05-12 13:19:21.909 132 11439.62 80.00 56835.85 88888.00 2018-05-12 13:19:22.409 132 11439.65 80.04 56835.80 88888.00 2018-05-12 13:19:22.909 132 11439.74 80.01 56835.78 88888.00 2018-05-12 13:19:23.409 132 11439.76 80.01 56835.72 88888.00 2018-05-12 13:19:23.909 132 11439.76 80.12 56835.74 88888.00 2018-05-12 13:19:24.409 132 11439.87 80.09 56835.73 88888.00 2018-05-12 13:19:24.909 132 11439.84 80.09 56835.67 88888.00 2018-05-12 13:19:25.409 132 11439.87 80.14 56835.70 88888.00 2018-05-12 13:19:25.909 132 11439.96 80.18 56835.67 88888.00 2018-05-12 13:19:26.409 132 11439.96 80.19 56835.61 88888.00 2018-05-12 13:19:26.909 132 11439.97 80.19 56835.64 88888.00 2018-05-12 13:19:27.909 132 11440.16 80.16 56835.71 88888.00 2018-05-12 13:19:28.409 132 11440.08 80.20 56835.60 88888.00 2018-05-12 13:19:28.909 132 11440.18 80.21 56835.59 88888.00 2018-05-12 13:19:29.409 132 11440.29 80.25 56835.53 88888.00 2018-05-12 13:19:29.909 132 11440.24 80.23 56835.49 88888.00 2018-05-12 13:19:30.409 132 11440.21 80.26 56835.58 88888.00 2018-05-12 13:19:30.909 132 11440.31 80.26 56835.60 88888.00 2018-05-12 13:19:31.409 132 11440.30 80.22 56835.61 88888.00 2018-05-12 13:19:31.909 132 11440.28 80.27 56835.53 88888.00 2018-05-12 13:19:32.409 132 11440.35 80.25 56835.48 88888.00 2018-05-12 13:19:32.909 132 11440.36 80.26 56835.46 88888.00 2018-05-12 13:19:33.409 132 11440.38 80.25 56835.45 88888.00 2018-05-12 13:19:33.909 132 11440.42 80.22 56835.53 88888.00 2018-05-12 13:19:34.409 132 11440.32 80.26 56835.53 88888.00 2018-05-12 13:19:34.909 132 11440.31 80.27 56835.54 88888.00 2018-05-12 13:19:35.409 132 11440.34 80.25 56835.51 88888.00 2018-05-12 13:19:35.909 132 11440.31 80.25 56835.44 88888.00 2018-05-12 13:19:36.409 132 11440.30 80.29 56835.45 88888.00 2018-05-12 13:19:36.909 132 11440.25 80.32 56835.48 88888.00 2018-05-12 13:19:37.909 132 11440.28 80.29 56835.58 88888.00 2018-05-12 13:19:38.409 132 11440.30 80.26 56835.55 88888.00 2018-05-12 13:19:38.909 132 11440.32 80.18 56835.59 88888.00 2018-05-12 13:19:39.409 132 11440.27 80.14 56835.64 88888.00 2018-05-12 13:19:39.909 132 11440.17 80.16 56835.61 88888.00 2018-05-12 13:19:40.409 132 11440.20 80.14 56835.60 88888.00 2018-05-12 13:19:40.909 132 11440.15 80.11 56835.65 88888.00 2018-05-12 13:19:41.409 132 11440.14 80.13 56835.66 88888.00 2018-05-12 13:19:41.909 132 11440.09 80.11 56835.71 88888.00 2018-05-12 13:19:42.409 132 11440.03 80.09 56835.74 88888.00 2018-05-12 13:19:42.909 132 11440.03 80.11 56835.78 88888.00 2018-05-12 13:19:43.409 132 11440.03 80.09 56835.77 88888.00 2018-05-12 13:19:43.909 132 11440.00 80.12 56835.68 88888.00 2018-05-12 13:19:44.409 132 11439.97 80.08 56835.68 88888.00 2018-05-12 13:19:44.909 132 11439.99 79.99 56835.78 88888.00 2018-05-12 13:19:45.409 132 11440.00 79.95 56835.80 88888.00 2018-05-12 13:19:45.909 132 11439.88 79.96 56835.74 88888.00 2018-05-12 13:19:46.409 132 11439.89 79.95 56835.77 88888.00 2018-05-12 13:19:46.909 132 11439.90 79.89 56835.74 88888.00 2018-05-12 13:19:47.409 132 11439.84 79.84 56835.77 88888.00 2018-05-12 13:19:47.909 132 11439.89 79.85 56835.84 88888.00 2018-05-12 13:19:48.409 132 11439.89 79.80 56835.78 88888.00 2018-05-12 13:19:48.909 132 11439.86 79.81 56835.77 88888.00 2018-05-12 13:19:49.409 132 11439.89 79.74 56835.78 88888.00 2018-05-12 13:19:49.909 132 11439.88 79.75 56835.78 88888.00 2018-05-12 13:19:50.409 132 11439.81 79.77 56835.74 88888.00 2018-05-12 13:19:50.909 132 11439.83 79.75 56835.74 88888.00 2018-05-12 13:19:51.409 132 11439.93 79.70 56835.81 88888.00 2018-05-12 13:19:51.909 132 11439.89 79.62 56835.90 88888.00 2018-05-12 13:19:52.409 132 11439.84 79.65 56835.86 88888.00 2018-05-12 13:19:52.909 132 11439.86 79.68 56835.83 88888.00 2018-05-12 13:19:53.409 132 11439.81 79.73 56835.87 88888.00 2018-05-12 13:19:53.909 132 11439.80 79.70 56835.87 88888.00 2018-05-12 13:19:54.409 132 11439.84 79.67 56835.92 88888.00 2018-05-12 13:19:54.909 132 11439.83 79.66 56835.90 88888.00 2018-05-12 13:19:55.409 132 11439.81 79.68 56835.85 88888.00 2018-05-12 13:19:55.909 132 11439.89 79.67 56835.86 88888.00 2018-05-12 13:19:56.409 132 11439.88 79.61 56835.81 88888.00 2018-05-12 13:19:56.909 132 11439.84 79.57 56835.81 88888.00 2018-05-12 13:19:57.409 132 11439.94 79.62 56835.92 88888.00 2018-05-12 13:19:57.909 132 11439.95 79.61 56835.91 88888.00 2018-05-12 13:19:58.409 132 11439.88 79.64 56835.90 88888.00 2018-05-12 13:19:58.909 132 11439.90 79.67 56836.00 88888.00 2018-05-12 13:19:59.409 132 11439.90 79.64 56835.97 88888.00 2018-05-12 13:19:59.909 132 11439.84 79.55 56835.97 88888.00 2018-05-12 13:20:00.409 132 11439.86 79.61 56835.96 88888.00 2018-05-12 13:20:01.409 132 11439.84 79.65 56836.03 88888.00 2018-05-12 13:20:01.909 132 11439.86 79.68 56836.00 88888.00 2018-05-12 13:20:02.409 132 11439.92 79.64 56836.02 88888.00 2018-05-12 13:20:02.909 132 11439.88 79.67 56836.06 88888.00 2018-05-12 13:20:03.409 132 11439.84 79.71 56836.16 88888.00 2018-05-12 13:20:03.909 132 11439.87 79.77 56836.19 88888.00 2018-05-12 13:20:04.409 132 11439.80 79.77 56836.15 88888.00 2018-05-12 13:20:04.909 132 11439.73 79.74 56836.15 88888.00 2018-05-12 13:20:05.409 132 11439.70 79.78 56836.26 88888.00 2018-05-12 13:20:05.909 132 11439.67 79.75 56836.25 88888.00 2018-05-12 13:20:06.409 132 11439.61 79.74 56836.30 88888.00 2018-05-12 13:20:06.909 132 11439.56 79.77 56836.41 88888.00 2018-05-12 13:20:07.409 132 11439.56 79.75 56836.39 88888.00 2018-05-12 13:20:07.909 132 11439.52 79.71 56836.37 88888.00 2018-05-12 13:20:08.409 132 11439.59 79.77 56836.37 88888.00 2018-05-12 13:20:08.909 132 11439.58 79.80 56836.49 88888.00 2018-05-12 13:20:09.409 132 11439.46 79.77 56836.51 88888.00 2018-05-12 13:20:09.909 132 11439.47 79.74 56836.47 88888.00 2018-05-12 13:20:10.409 132 11439.47 79.77 56836.44 88888.00 2018-05-12 13:20:10.909 132 11439.35 79.68 56836.45 88888.00 2018-05-12 13:20:11.409 132 11439.32 79.66 56836.41 88888.00 2018-05-12 13:20:11.909 132 11439.34 79.66 56836.39 88888.00 2018-05-12 13:20:12.409 132 11439.32 79.71 56836.43 88888.00 2018-05-12 13:20:12.909 132 11439.27 79.70 56836.42 88888.00 2018-05-12 13:20:13.409 132 11439.30 79.65 56836.41 88888.00 2018-05-12 13:20:13.909 132 11439.25 79.61 56836.44 88888.00 2018-05-12 13:20:14.409 132 11439.19 79.59 56836.45 88888.00 2018-05-12 13:20:14.909 132 11439.12 79.55 56836.51 88888.00 2018-05-12 13:20:15.409 132 11439.13 79.52 56836.50 88888.00 2018-05-12 13:20:15.909 132 11439.14 79.52 56836.45 88888.00 2018-05-12 13:20:16.409 132 11439.18 79.48 56836.41 88888.00 2018-05-12 13:20:16.909 132 11439.11 79.45 56836.41 88888.00 2018-05-12 13:20:17.409 132 11439.06 79.47 56836.42 88888.00 2018-05-12 13:20:17.909 132 11439.10 79.50 56836.49 88888.00 2018-05-12 13:20:18.409 132 11439.10 79.43 56836.47 88888.00 2018-05-12 13:20:18.909 132 11439.02 79.45 56836.38 88888.00 2018-05-12 13:20:19.409 132 11439.00 79.43 56836.37 88888.00 2018-05-12 13:20:19.909 132 11439.04 79.43 56836.29 88888.00 2018-05-12 13:20:20.409 132 11438.99 79.46 56836.29 88888.00 2018-05-12 13:20:20.909 132 11438.97 79.46 56836.26 88888.00 2018-05-12 13:20:21.409 132 11438.99 79.41 56836.28 88888.00 2018-05-12 13:20:21.909 132 11438.97 79.37 56836.24 88888.00 2018-05-12 13:20:22.409 132 11438.92 79.33 56836.23 88888.00 2018-05-12 13:20:22.909 132 11438.96 79.32 56836.19 88888.00 2018-05-12 13:20:23.409 132 11438.96 79.30 56836.25 88888.00 2018-05-12 13:20:23.909 132 11438.95 79.32 56836.22 88888.00 2018-05-12 13:20:24.409 132 11438.98 79.28 56836.13 88888.00 2018-05-12 13:20:24.909 132 11438.98 79.20 56836.12 88888.00 2018-05-12 13:20:25.409 132 11438.97 79.18 56836.12 88888.00 2018-05-12 13:20:25.909 132 11438.93 79.23 56836.13 88888.00 2018-05-12 13:20:26.409 132 11438.93 79.18 56836.09 88888.00 2018-05-12 13:20:26.909 132 11438.90 79.20 56836.04 88888.00 2018-05-12 13:20:27.409 132 11438.96 79.21 56835.97 88888.00 2018-05-12 13:20:27.909 132 11438.99 79.21 56835.93 88888.00 2018-05-12 13:20:28.409 132 11438.91 79.14 56835.86 88888.00 2018-05-12 13:20:28.909 132 11438.84 79.12 56835.89 88888.00 2018-05-12 13:20:29.409 132 11438.88 79.07 56835.89 88888.00 2018-05-12 13:20:29.909 132 11438.82 79.00 56835.80 88888.00 2018-05-12 13:20:30.409 132 11438.77 79.03 56835.78 88888.00 2018-05-12 13:20:30.909 132 11438.82 79.04 56835.78 88888.00 2018-05-12 13:20:31.409 132 11438.74 78.98 56835.73 88888.00 2018-05-12 13:20:31.909 132 11438.72 78.83 56835.70 88888.00 2018-05-12 13:20:32.409 132 11438.75 78.84 56835.73 88888.00 2018-05-12 13:20:32.909 132 11438.71 78.85 56835.74 88888.00 2018-05-12 13:20:33.409 132 11438.69 78.83 56835.70 88888.00 2018-05-12 13:20:33.909 132 11438.69 78.84 56835.67 88888.00 2018-05-12 13:20:34.409 132 11438.63 78.78 56835.65 88888.00 2018-05-12 13:20:34.909 132 11438.58 78.73 56835.64 88888.00 2018-05-12 13:20:35.409 132 11438.60 78.76 56835.57 88888.00 2018-05-12 13:20:35.909 132 11438.63 78.77 56835.52 88888.00 2018-05-12 13:20:36.409 132 11438.60 78.73 56835.54 88888.00 2018-05-12 13:20:36.909 132 11438.52 78.64 56835.51 88888.00 2018-05-12 13:20:37.409 132 11438.48 78.65 56835.45 88888.00 2018-05-12 13:20:37.909 132 11438.54 78.64 56835.33 88888.00 2018-05-12 13:20:38.409 132 11438.62 78.60 56835.32 88888.00 2018-05-12 13:20:38.909 132 11438.62 78.59 56835.28 88888.00 2018-05-12 13:20:39.409 132 11438.57 78.55 56835.17 88888.00 2018-05-12 13:20:39.909 132 11438.62 78.55 56835.16 88888.00 2018-05-12 13:20:40.409 132 11438.68 78.55 56835.15 88888.00 2018-05-12 13:20:40.909 132 11438.63 78.55 56835.12 88888.00 2018-05-12 13:20:41.409 132 11438.61 78.55 56835.10 88888.00 2018-05-12 13:20:41.909 132 11438.69 78.52 56834.95 88888.00 2018-05-12 13:20:42.909 132 11438.72 78.46 56834.88 88888.00 2018-05-12 13:20:43.409 132 11438.75 78.44 56834.87 88888.00 2018-05-12 13:20:43.909 132 11438.72 78.39 56834.82 88888.00 2018-05-12 13:20:44.409 132 11438.75 78.37 56834.75 88888.00 2018-05-12 13:20:44.909 132 11438.79 78.35 56834.71 88888.00 2018-05-12 13:20:45.409 132 11438.76 78.31 56834.74 88888.00 2018-05-12 13:20:45.909 132 11438.78 78.36 56834.71 88888.00 2018-05-12 13:20:46.409 132 11438.85 78.38 56834.67 88888.00 2018-05-12 13:20:46.909 132 11438.88 78.35 56834.68 88888.00 2018-05-12 13:20:47.409 132 11438.88 78.37 56834.68 88888.00 2018-05-12 13:20:47.909 132 11438.92 78.37 56834.75 88888.00 2018-05-12 13:20:48.409 132 11438.97 78.29 56834.72 88888.00 2018-05-12 13:20:48.909 132 11438.91 78.25 56834.68 88888.00 2018-05-12 13:20:49.409 132 11438.89 78.32 56834.70 88888.00 2018-05-12 13:20:49.909 132 11438.91 78.29 56834.67 88888.00 2018-05-12 13:20:50.909 132 11438.95 78.30 56834.69 88888.00 2018-05-12 13:20:51.409 132 11438.97 78.30 56834.70 88888.00 2018-05-12 13:20:51.909 132 11438.91 78.25 56834.71 88888.00 2018-05-12 13:20:52.409 132 11438.89 78.26 56834.76 88888.00 2018-05-12 13:20:52.909 132 11438.92 78.26 56834.74 88888.00 2018-05-12 13:20:53.409 132 11438.81 78.15 56834.75 88888.00 2018-05-12 13:20:53.909 132 11438.81 78.12 56834.83 88888.00 2018-05-12 13:20:54.409 132 11438.88 78.21 56834.82 88888.00 2018-05-12 13:20:54.909 132 11438.84 78.17 56834.82 88888.00 2018-05-12 13:20:55.409 132 11438.75 78.10 56834.83 88888.00 2018-05-12 13:20:55.909 132 11438.75 78.11 56834.86 88888.00 2018-05-12 13:20:56.409 132 11438.79 78.10 56834.91 88888.00 2018-05-12 13:20:56.909 132 11438.69 78.02 56834.94 88888.00 2018-05-12 13:20:57.409 132 11438.65 78.03 56834.88 88888.00 2018-05-12 13:20:57.909 132 11438.65 78.04 56834.84 88888.00 2018-05-12 13:20:58.409 132 11438.61 78.03 56834.93 88888.00 2018-05-12 13:20:58.909 132 11438.54 77.96 56834.95 88888.00 2018-05-12 13:20:59.409 132 11438.52 77.89 56834.95 88888.00 2018-05-12 13:20:59.909 132 11438.47 77.92 56834.94 88888.00 2018-05-12 13:21:00.409 132 11438.45 77.91 56834.95 88888.00 2018-05-12 13:21:00.909 132 11438.48 77.84 56834.97 88888.00 2018-05-12 13:21:01.409 132 11438.41 77.78 56834.94 88888.00 2018-05-12 13:21:01.909 132 11438.36 77.78 56834.96 88888.00 2018-05-12 13:21:02.409 132 11438.41 77.78 56834.99 88888.00 2018-05-12 13:21:02.909 132 11438.36 77.77 56834.96 88888.00 2018-05-12 13:21:03.409 132 11438.28 77.77 56835.03 88888.00 2018-05-12 13:21:03.909 132 11438.35 77.78 56835.01 88888.00 2018-05-12 13:21:04.409 132 11438.34 77.80 56834.97 88888.00 2018-05-12 13:21:04.909 132 11438.31 77.80 56834.93 88888.00 2018-05-12 13:21:05.409 132 11438.34 77.80 56834.96 88888.00 2018-05-12 13:21:05.909 132 11438.29 77.74 56834.95 88888.00 2018-05-12 13:21:06.409 132 11438.29 77.73 56834.96 88888.00 2018-05-12 13:21:06.909 132 11438.35 77.76 56834.93 88888.00 2018-05-12 13:21:07.409 132 11438.37 77.75 56834.89 88888.00 2018-05-12 13:21:07.909 132 11438.35 77.75 56834.89 88888.00 2018-05-12 13:21:08.409 132 11438.40 77.71 56834.89 88888.00 2018-05-12 13:21:08.909 132 11438.43 77.70 56834.80 88888.00 2018-05-12 13:21:09.409 132 11438.43 77.71 56834.78 88888.00 2018-05-12 13:21:09.909 132 11438.43 77.77 56834.81 88888.00 2018-05-12 13:21:10.409 132 11438.44 77.75 56834.74 88888.00 2018-05-12 13:21:10.909 132 11438.47 77.74 56834.76 88888.00 2018-05-12 13:21:11.409 132 11438.50 77.71 56834.72 88888.00 2018-05-12 13:21:11.909 132 11438.60 77.69 56834.78 88888.00 2018-05-12 13:21:12.409 132 11438.52 77.70 56834.76 88888.00 2018-05-12 13:21:12.909 132 11438.54 77.69 56834.80 88888.00 2018-05-12 13:21:13.409 132 11438.60 77.71 56834.76 88888.00 2018-05-12 13:21:14.409 132 11438.52 77.74 56834.87 88888.00 2018-05-12 13:21:14.909 132 11438.61 77.80 56834.87 88888.00 2018-05-12 13:21:15.409 132 11438.56 77.83 56834.86 88888.00 2018-05-12 13:21:15.909 132 11438.56 77.82 56834.82 88888.00 2018-05-12 13:21:16.409 132 11438.69 77.80 56834.80 88888.00 2018-05-12 13:21:16.909 132 11438.69 77.73 56834.76 88888.00 2018-05-12 13:21:17.409 132 11438.65 77.78 56834.72 88888.00 2018-05-12 13:21:17.909 132 11438.69 77.77 56834.75 88888.00 2018-05-12 13:21:18.409 132 11438.72 77.73 56834.77 88888.00 2018-05-12 13:21:18.909 132 11438.69 77.74 56834.80 88888.00 2018-05-12 13:21:19.409 132 11438.69 77.78 56834.75 88888.00 2018-05-12 13:21:19.909 132 11438.75 77.71 56834.70 88888.00 2018-05-12 13:21:20.409 132 11438.67 77.68 56834.69 88888.00 2018-05-12 13:21:20.909 132 11438.70 77.63 56834.64 88888.00 2018-05-12 13:21:21.409 132 11438.70 77.61 56834.68 88888.00 2018-05-12 13:21:21.909 132 11438.67 77.58 56834.68 88888.00 2018-05-12 13:21:22.409 132 11438.68 77.61 56834.62 88888.00 2018-05-12 13:21:22.909 132 11438.72 77.58 56834.61 88888.00 2018-05-12 13:21:23.409 132 11438.70 77.56 56834.55 88888.00 2018-05-12 13:21:24.410 132 11438.74 77.53 56834.39 88888.00 2018-05-12 13:21:24.910 132 11438.70 77.47 56834.25 88888.00 2018-05-12 13:21:25.410 132 11438.78 77.48 56834.14 88888.00 2018-05-12 13:21:25.910 132 11438.85 77.43 56834.10 88888.00 2018-05-12 13:21:26.410 132 11438.83 77.37 56833.98 88888.00 2018-05-12 13:21:26.910 132 11438.78 77.44 56833.99 88888.00 2018-05-12 13:21:27.410 132 11438.85 77.40 56833.92 88888.00 2018-05-12 13:21:27.910 132 11438.84 77.34 56833.74 88888.00 2018-05-12 13:21:28.410 132 11438.77 77.26 56833.66 88888.00 2018-05-12 13:21:28.910 132 11438.86 77.22 56833.62 88888.00 2018-05-12 13:21:29.410 132 11438.89 77.17 56833.48 88888.00 2018-05-12 13:21:29.910 132 11438.86 77.13 56833.41 88888.00 2018-05-12 13:21:30.410 132 11438.95 77.06 56833.30 88888.00 2018-05-12 13:21:30.910 132 11438.99 77.07 56833.24 88888.00 2018-05-12 13:21:31.410 132 11438.93 77.06 56833.20 88888.00 2018-05-12 13:21:31.910 132 11438.96 77.05 56833.13 88888.00 2018-05-12 13:21:32.410 132 11439.05 77.03 56833.00 88888.00 2018-05-12 13:21:32.910 132 11439.05 76.95 56832.96 88888.00 2018-05-12 13:21:33.410 132 11439.06 76.93 56832.94 88888.00 2018-05-12 13:21:33.910 132 11439.09 76.87 56832.94 88888.00 2018-05-12 13:21:34.410 132 11439.10 76.82 56832.87 88888.00 2018-05-12 13:21:34.910 132 11439.09 76.82 56832.82 88888.00 2018-05-12 13:21:35.410 132 11439.12 76.78 56832.79 88888.00 2018-05-12 13:21:35.910 132 11439.14 76.76 56832.70 88888.00 2018-05-12 13:21:36.410 132 11439.18 76.68 56832.77 88888.00 2018-05-12 13:21:36.910 132 11439.25 76.67 56832.85 88888.00 2018-05-12 13:21:37.410 132 11439.26 76.69 56832.88 88888.00 2018-05-12 13:21:37.910 132 11439.27 76.71 56832.91 88888.00 2018-05-12 13:21:38.410 132 11439.32 76.65 56832.97 88888.00 2018-05-12 13:21:38.910 132 11439.31 76.62 56833.04 88888.00 2018-05-12 13:21:39.410 132 11439.25 76.55 56833.08 88888.00 2018-05-12 13:21:39.910 132 11439.26 76.58 56833.13 88888.00 2018-05-12 13:21:40.410 132 11439.31 76.57 56833.27 88888.00 2018-05-12 13:21:40.910 132 11439.27 76.60 56833.32 88888.00 2018-05-12 13:21:41.410 132 11439.30 76.64 56833.42 88888.00 2018-05-12 13:21:41.910 132 11439.32 76.66 56833.47 88888.00 2018-05-12 13:21:42.410 132 11439.25 76.64 56833.61 88888.00 2018-05-12 13:21:42.910 132 11439.25 76.67 56833.71 88888.00 2018-05-12 13:21:43.410 132 11439.26 76.68 56833.80 88888.00 2018-05-12 13:21:43.910 132 11439.17 76.64 56833.92 88888.00 2018-05-12 13:21:44.410 132 11439.18 76.68 56834.05 88888.00 2018-05-12 13:21:44.910 132 11439.21 76.71 56834.18 88888.00 2018-05-12 13:21:45.410 132 11439.14 76.73 56834.25 88888.00 2018-05-12 13:21:45.910 132 11439.11 76.78 56834.35 88888.00 2018-05-12 13:21:46.410 132 11439.14 76.80 56834.51 88888.00 2018-05-12 13:21:46.910 132 11439.11 76.85 56834.57 88888.00 2018-05-12 13:21:47.410 132 11439.07 76.82 56834.71 88888.00 2018-05-12 13:21:47.910 132 11439.06 76.82 56834.77 88888.00 2018-05-12 13:21:48.410 132 11439.04 76.87 56834.87 88888.00 2018-05-12 13:21:48.910 132 11438.98 76.95 56835.00 88888.00 2018-05-12 13:21:49.410 132 11438.99 76.96 56835.07 88888.00 2018-05-12 13:21:49.910 132 11438.97 76.95 56835.06 88888.00 2018-05-12 13:21:50.410 132 11438.93 77.02 56835.13 88888.00 2018-05-12 13:21:50.910 132 11438.97 77.08 56835.17 88888.00 2018-05-12 13:21:51.410 132 11438.90 77.08 56835.27 88888.00 2018-05-12 13:21:51.910 132 11438.86 77.08 56835.26 88888.00 2018-05-12 13:21:52.410 132 11438.88 77.10 56835.23 88888.00 2018-05-12 13:21:52.910 132 11438.85 77.16 56835.21 88888.00 2018-05-12 13:21:53.410 132 11438.79 77.19 56835.17 88888.00 2018-05-12 13:21:53.910 132 11438.81 77.20 56835.21 88888.00 2018-05-12 13:21:54.410 132 11438.84 77.21 56835.22 88888.00 2018-05-12 13:21:54.910 132 11438.83 77.15 56835.20 88888.00 2018-05-12 13:21:55.910 132 11438.85 77.14 56835.14 88888.00 2018-05-12 13:21:56.410 132 11438.83 77.16 56835.04 88888.00 2018-05-12 13:21:56.910 132 11438.82 77.17 56834.94 88888.00 2018-05-12 13:21:57.410 132 11438.90 77.23 56834.91 88888.00 2018-05-12 13:21:57.910 132 11438.88 77.23 56834.78 88888.00 2018-05-12 13:21:58.410 132 11438.81 77.22 56834.63 88888.00 2018-05-12 13:21:58.910 132 11438.85 77.17 56834.55 88888.00 2018-05-12 13:21:59.410 132 11438.88 77.15 56834.44 88888.00 2018-05-12 13:21:59.910 132 11438.83 77.13 56834.36 88888.00 2018-05-12 13:22:00.410 132 11438.91 77.10 56834.31 88888.00 2018-05-12 13:22:00.910 132 11438.90 77.06 56834.24 88888.00 2018-05-12 13:22:01.410 132 11438.88 77.02 56834.14 88888.00 2018-05-12 13:22:01.910 132 11438.93 77.03 56834.01 88888.00 2018-05-12 13:22:02.410 132 11439.00 76.98 56833.97 88888.00 2018-05-12 13:22:02.910 132 11438.90 76.98 56833.93 88888.00 2018-05-12 13:22:03.410 132 11438.92 76.99 56833.86 88888.00 2018-05-12 13:22:03.910 132 11438.99 76.89 56833.73 88888.00 2018-05-12 13:22:04.410 132 11438.92 76.81 56833.67 88888.00 2018-05-12 13:22:04.910 132 11438.98 76.82 56833.69 88888.00 2018-05-12 13:22:05.410 132 11439.00 76.78 56833.65 88888.00 2018-05-12 13:22:05.910 132 11439.02 76.73 56833.55 88888.00 2018-05-12 13:22:06.410 132 11439.06 76.71 56833.54 88888.00 2018-05-12 13:22:06.910 132 11439.11 76.71 56833.50 88888.00 2018-05-12 13:22:07.410 132 11439.12 76.68 56833.55 88888.00 2018-05-12 13:22:07.910 132 11439.14 76.71 56833.62 88888.00 2018-05-12 13:22:08.410 132 11439.20 76.67 56833.62 88888.00 2018-05-12 13:22:08.910 132 11439.25 76.66 56833.58 88888.00 2018-05-12 13:22:09.410 132 11439.20 76.72 56833.59 88888.00 2018-05-12 13:22:09.910 132 11439.25 76.72 56833.62 88888.00 2018-05-12 13:22:10.410 132 11439.31 76.67 56833.69 88888.00 2018-05-12 13:22:10.910 132 11439.32 76.67 56833.77 88888.00 2018-05-12 13:22:11.410 132 11439.32 76.65 56833.79 88888.00 2018-05-12 13:22:11.910 132 11439.42 76.62 56833.81 88888.00 2018-05-12 13:22:12.410 132 11439.35 76.62 56833.78 88888.00 2018-05-12 13:22:12.910 132 11439.39 76.62 56833.85 88888.00 2018-05-12 13:22:13.410 132 11439.48 76.66 56833.90 88888.00 2018-05-12 13:22:13.910 132 11439.48 76.64 56833.95 88888.00 2018-05-12 13:22:14.410 132 11439.47 76.61 56834.03 88888.00 2018-05-12 13:22:14.910 132 11439.46 76.60 56834.11 88888.00 2018-05-12 13:22:15.410 132 11439.53 76.61 56834.17 88888.00 2018-05-12 13:22:15.910 132 11439.53 76.67 56834.22 88888.00 2018-05-12 13:22:16.410 132 11439.55 76.72 56834.32 88888.00 2018-05-12 13:22:16.910 132 11439.52 76.68 56834.40 88888.00 2018-05-12 13:22:17.410 132 11439.49 76.69 56834.48 88888.00 2018-05-12 13:22:17.910 132 11439.53 76.73 56834.50 88888.00 2018-05-12 13:22:18.410 132 11439.51 76.75 56834.61 88888.00 2018-05-12 13:22:18.910 132 11439.49 76.75 56834.72 88888.00 2018-05-12 13:22:19.410 132 11439.51 76.74 56834.80 88888.00 2018-05-12 13:22:19.910 132 11439.46 76.72 56834.82 88888.00 2018-05-12 13:22:20.410 132 11439.41 76.75 56834.89 88888.00 2018-05-12 13:22:20.910 132 11439.45 76.81 56834.97 88888.00 2018-05-12 13:22:21.410 132 11439.40 76.81 56835.00 88888.00 2018-05-12 13:22:21.910 132 11439.30 76.78 56834.99 88888.00 2018-05-12 13:22:22.410 132 11439.25 76.85 56835.00 88888.00 2018-05-12 13:22:22.910 132 11439.31 76.87 56835.00 88888.00 2018-05-12 13:22:23.410 132 11439.21 76.88 56835.07 88888.00 2018-05-12 13:22:23.910 132 11439.17 76.91 56835.12 88888.00 2018-05-12 13:22:24.410 132 11439.21 76.85 56835.20 88888.00 2018-05-12 13:22:24.910 132 11439.13 76.85 56835.16 88888.00 2018-05-12 13:22:25.410 132 11439.16 76.85 56835.14 88888.00 2018-05-12 13:22:25.910 132 11439.17 76.82 56835.16 88888.00 2018-05-12 13:22:26.410 132 11439.10 76.83 56835.12 88888.00 2018-05-12 13:22:27.410 132 11439.07 76.78 56835.21 88888.00 2018-05-12 13:22:27.910 132 11439.06 76.78 56835.19 88888.00 2018-05-12 13:22:28.410 132 11438.91 76.80 56835.21 88888.00 2018-05-12 13:22:28.910 132 11438.88 76.79 56835.17 88888.00 2018-05-12 13:22:29.410 132 11438.92 76.74 56835.10 88888.00 2018-05-12 13:22:29.910 132 11438.91 76.73 56835.14 88888.00 2018-05-12 13:22:30.410 132 11438.88 76.73 56835.19 88888.00 2018-05-12 13:22:30.910 132 11438.83 76.73 56835.15 88888.00 2018-05-12 13:22:31.410 132 11438.77 76.71 56835.09 88888.00 2018-05-12 13:22:31.910 132 11438.75 76.71 56835.02 88888.00 2018-05-12 13:22:32.410 132 11438.78 76.72 56835.07 88888.00 2018-05-12 13:22:32.910 132 11438.72 76.73 56835.08 88888.00 2018-05-12 13:22:33.410 132 11438.72 76.65 56835.10 88888.00 2018-05-12 13:22:33.910 132 11438.74 76.59 56835.08 88888.00 2018-05-12 13:22:34.410 132 11438.71 76.58 56834.99 88888.00 2018-05-12 13:22:34.910 132 11438.71 76.64 56834.99 88888.00 2018-05-12 13:22:35.410 132 11438.70 76.61 56835.03 88888.00 2018-05-12 13:22:35.910 132 11438.71 76.58 56835.01 88888.00 2018-05-12 13:22:36.410 132 11438.69 76.62 56834.96 88888.00 2018-05-12 13:22:37.410 132 11438.79 76.66 56834.97 88888.00 2018-05-12 13:22:37.910 132 11438.75 76.59 56834.94 88888.00 2018-05-12 13:22:38.410 132 11438.79 76.58 56834.93 88888.00 2018-05-12 13:22:38.910 132 11438.81 76.55 56834.94 88888.00 2018-05-12 13:22:39.410 132 11438.67 76.57 56835.01 88888.00 2018-05-12 13:22:39.910 132 11438.75 76.59 56835.09 88888.00 2018-05-12 13:22:40.410 132 11438.75 76.58 56835.10 88888.00 2018-05-12 13:22:40.910 132 11438.75 76.51 56835.08 88888.00 2018-05-12 13:22:41.410 132 11438.79 76.48 56835.09 88888.00 2018-05-12 13:22:41.910 132 11438.83 76.48 56835.16 88888.00 2018-05-12 13:22:42.410 132 11438.81 76.49 56835.22 88888.00 2018-05-12 13:22:42.910 132 11438.81 76.52 56835.33 88888.00 2018-05-12 13:22:43.410 132 11438.83 76.53 56835.34 88888.00 2018-05-12 13:22:43.910 132 11438.85 76.54 56835.34 88888.00 2018-05-12 13:22:44.410 132 11438.81 76.55 56835.39 88888.00 2018-05-12 13:22:44.910 132 11438.82 76.49 56835.47 88888.00 2018-05-12 13:22:45.410 132 11438.76 76.46 56835.48 88888.00 2018-05-12 13:22:45.910 132 11438.71 76.51 56835.42 88888.00 2018-05-12 13:22:46.410 132 11438.77 76.53 56835.41 88888.00 2018-05-12 13:22:46.910 132 11438.81 76.47 56835.52 88888.00 2018-05-12 13:22:47.410 132 11438.75 76.47 56835.51 88888.00 2018-05-12 13:22:47.910 132 11438.74 76.46 56835.63 88888.00 2018-05-12 13:22:48.410 132 11438.69 76.42 56835.64 88888.00 2018-05-12 13:22:48.910 132 11438.63 76.47 56835.71 88888.00 2018-05-12 13:22:49.410 132 11438.64 76.42 56835.77 88888.00 2018-05-12 13:22:49.910 132 11438.57 76.41 56835.73 88888.00 2018-05-12 13:22:50.410 132 11438.57 76.44 56835.77 88888.00 2018-05-12 13:22:50.910 132 11438.60 76.41 56835.77 88888.00 2018-05-12 13:22:51.410 132 11438.57 76.39 56835.76 88888.00 2018-05-12 13:22:51.910 132 11438.51 76.35 56835.80 88888.00 2018-05-12 13:22:52.410 132 11438.51 76.38 56835.84 88888.00 2018-05-12 13:22:52.910 132 11438.56 76.42 56835.79 88888.00 2018-05-12 13:22:53.410 132 11438.50 76.40 56835.80 88888.00 2018-05-12 13:22:53.910 132 11438.42 76.41 56835.84 88888.00 2018-05-12 13:22:54.410 132 11438.49 76.39 56835.78 88888.00 2018-05-12 13:22:54.910 132 11438.47 76.35 56835.73 88888.00 2018-05-12 13:22:55.410 132 11438.41 76.40 56835.80 88888.00 2018-05-12 13:22:55.910 132 11438.51 76.39 56835.86 88888.00 2018-05-12 13:22:56.410 132 11438.45 76.39 56835.86 88888.00 2018-05-12 13:22:56.910 132 11438.43 76.39 56835.81 88888.00 2018-05-12 13:22:57.410 132 11438.48 76.37 56835.81 88888.00 2018-05-12 13:22:57.910 132 11438.41 76.34 56835.83 88888.00 2018-05-12 13:22:58.410 132 11438.43 76.37 56835.83 88888.00 2018-05-12 13:22:58.910 132 11438.55 76.40 56835.86 88888.00 2018-05-12 13:22:59.410 132 11438.49 76.35 56835.84 88888.00 2018-05-12 13:22:59.910 132 11438.43 76.31 56835.86 88888.00 2018-05-12 13:23:00.410 132 11438.52 76.34 56835.78 88888.00 2018-05-12 13:23:00.910 132 11438.51 76.25 56835.80 88888.00 2018-05-12 13:23:01.410 132 11438.47 76.26 56835.83 88888.00 2018-05-12 13:23:01.910 132 11438.45 76.27 56835.81 88888.00 2018-05-12 13:23:02.410 132 11438.51 76.25 56835.80 88888.00 2018-05-12 13:23:02.910 132 11438.47 76.24 56835.79 88888.00 2018-05-12 13:23:03.410 132 11438.44 76.21 56835.67 88888.00 2018-05-12 13:23:03.910 132 11438.44 76.19 56835.67 88888.00 2018-05-12 13:23:04.410 132 11438.41 76.19 56835.77 88888.00 2018-05-12 13:23:04.910 132 11438.45 76.23 56835.76 88888.00 2018-05-12 13:23:05.410 132 11438.48 76.25 56835.76 88888.00 2018-05-12 13:23:05.910 132 11438.40 76.19 56835.78 88888.00 2018-05-12 13:23:06.410 132 11438.28 76.18 56835.81 88888.00 2018-05-12 13:23:06.910 132 11438.36 76.15 56835.85 88888.00 2018-05-12 13:23:07.410 132 11438.30 76.13 56835.81 88888.00 2018-05-12 13:23:07.910 132 11438.27 76.14 56835.83 88888.00 2018-05-12 13:23:08.910 132 11438.30 76.12 56835.87 88888.00 2018-05-12 13:23:09.410 132 11438.23 76.08 56835.91 88888.00 2018-05-12 13:23:09.910 132 11438.29 76.08 56835.91 88888.00 2018-05-12 13:23:10.410 132 11438.29 76.00 56835.93 88888.00 2018-05-12 13:23:10.910 132 11438.20 76.05 56835.98 88888.00 2018-05-12 13:23:11.410 132 11438.26 76.06 56835.99 88888.00 2018-05-12 13:23:11.910 132 11438.23 76.01 56836.03 88888.00 2018-05-12 13:23:12.410 132 11438.09 76.00 56836.03 88888.00 2018-05-12 13:23:12.910 132 11438.07 75.98 56836.03 88888.00 2018-05-12 13:23:13.410 132 11438.07 75.97 56836.04 88888.00 2018-05-12 13:23:13.910 132 11438.02 75.91 56836.06 88888.00 2018-05-12 13:23:14.410 132 11438.01 75.91 56836.12 88888.00 2018-05-12 13:23:14.910 132 11438.06 75.87 56836.12 88888.00 2018-05-12 13:23:15.410 132 11437.96 75.85 56836.10 88888.00 2018-05-12 13:23:15.910 132 11437.91 75.77 56836.12 88888.00 2018-05-12 13:23:16.410 132 11437.93 75.79 56836.21 88888.00 2018-05-12 13:23:16.910 132 11437.94 75.81 56836.21 88888.00 2018-05-12 13:23:17.410 132 11437.85 75.80 56836.17 88888.00 2018-05-12 13:23:17.910 132 11437.85 75.83 56836.18 88888.00 2018-05-12 13:23:18.910 132 11437.77 75.72 56836.21 88888.00 2018-05-12 13:23:19.410 132 11437.72 75.71 56836.21 88888.00 2018-05-12 13:23:19.910 132 11437.68 75.71 56836.23 88888.00 2018-05-12 13:23:20.410 132 11437.57 75.71 56836.19 88888.00 2018-05-12 13:23:20.910 132 11437.61 75.76 56836.21 88888.00 2018-05-12 13:23:21.410 132 11437.70 75.72 56836.22 88888.00 2018-05-12 13:23:21.910 132 11437.64 75.66 56836.29 88888.00 2018-05-12 13:23:22.410 132 11437.65 75.71 56836.38 88888.00 2018-05-12 13:23:22.910 132 11437.59 75.69 56836.34 88888.00 2018-05-12 13:23:23.410 132 11437.51 75.63 56836.31 88888.00 2018-05-12 13:23:23.911 132 11437.56 75.66 56836.31 88888.00 2018-05-12 13:23:24.411 132 11437.57 75.60 56836.28 88888.00 2018-05-12 13:23:24.911 132 11437.47 75.55 56836.28 88888.00 2018-05-12 13:23:25.411 132 11437.45 75.57 56836.23 88888.00 2018-05-12 13:23:25.911 132 11437.50 75.55 56836.23 88888.00 2018-05-12 13:23:26.411 132 11437.50 75.46 56836.25 88888.00 2018-05-12 13:23:26.911 132 11437.40 75.47 56836.32 88888.00 2018-05-12 13:23:27.411 132 11437.38 75.46 56836.30 88888.00 2018-05-12 13:23:27.911 132 11437.38 75.46 56836.32 88888.00 2018-05-12 13:23:28.411 132 11437.35 75.47 56836.30 88888.00 2018-05-12 13:23:28.911 132 11437.39 75.51 56836.26 88888.00 2018-05-12 13:23:29.411 132 11437.39 75.49 56836.30 88888.00 2018-05-12 13:23:29.911 132 11437.29 75.49 56836.30 88888.00 2018-05-12 13:23:30.411 132 11437.33 75.45 56836.30 88888.00 2018-05-12 13:23:30.911 132 11437.39 75.39 56836.26 88888.00 2018-05-12 13:23:31.411 132 11437.36 75.37 56836.30 88888.00 2018-05-12 13:23:31.911 132 11437.31 75.42 56836.32 88888.00 2018-05-12 13:23:32.411 132 11437.33 75.38 56836.29 88888.00 2018-05-12 13:23:32.911 132 11437.28 75.35 56836.28 88888.00 2018-05-12 13:23:33.411 132 11437.28 75.37 56836.30 88888.00 2018-05-12 13:23:33.911 132 11437.28 75.30 56836.35 88888.00 2018-05-12 13:23:34.411 132 11437.28 75.29 56836.32 88888.00 2018-05-12 13:23:34.911 132 11437.29 75.36 56836.35 88888.00 2018-05-12 13:23:35.411 132 11437.32 75.36 56836.37 88888.00 2018-05-12 13:23:35.911 132 11437.32 75.33 56836.43 88888.00 2018-05-12 13:23:36.911 132 11437.33 75.29 56836.44 88888.00 2018-05-12 13:23:37.411 132 11437.22 75.26 56836.41 88888.00 2018-05-12 13:23:37.911 132 11437.15 75.29 56836.44 88888.00 2018-05-12 13:23:38.411 132 11437.25 75.32 56836.53 88888.00 2018-05-12 13:23:38.911 132 11437.28 75.33 56836.53 88888.00 2018-05-12 13:23:39.411 132 11437.22 75.33 56836.58 88888.00 2018-05-12 13:23:39.911 132 11437.24 75.37 56836.70 88888.00 2018-05-12 13:23:40.411 132 11437.31 75.33 56836.70 88888.00 2018-05-12 13:23:40.911 132 11437.28 75.28 56836.69 88888.00 2018-05-12 13:23:41.411 132 11437.25 75.30 56836.79 88888.00 2018-05-12 13:23:41.911 132 11437.24 75.29 56836.85 88888.00 2018-05-12 13:23:42.411 132 11437.15 75.29 56836.87 88888.00 2018-05-12 13:23:42.911 132 11437.11 75.33 56836.89 88888.00 2018-05-12 13:23:43.411 132 11437.13 75.37 56836.93 88888.00 2018-05-12 13:23:43.911 132 11437.16 75.39 56836.92 88888.00 2018-05-12 13:23:44.411 132 11437.09 75.38 56836.99 88888.00 2018-05-12 13:23:44.911 132 11437.11 75.38 56837.06 88888.00 2018-05-12 13:23:45.411 132 11437.08 75.39 56837.22 88888.00 2018-05-12 13:23:45.911 132 11436.95 75.43 56837.26 88888.00 2018-05-12 13:23:46.411 132 11436.99 75.43 56837.32 88888.00 2018-05-12 13:23:46.911 132 11437.02 75.42 56837.39 88888.00 2018-05-12 13:23:47.411 132 11436.91 75.42 56837.43 88888.00 2018-05-12 13:23:47.911 132 11436.94 75.46 56837.52 88888.00 2018-05-12 13:23:48.411 132 11436.92 75.46 56837.59 88888.00 2018-05-12 13:23:48.911 132 11436.87 75.44 56837.66 88888.00 2018-05-12 13:23:49.411 132 11436.82 75.44 56837.72 88888.00 2018-05-12 13:23:50.411 132 11436.75 75.50 56837.84 88888.00 2018-05-12 13:23:50.911 132 11436.71 75.52 56837.85 88888.00 2018-05-12 13:23:51.411 132 11436.73 75.50 56837.89 88888.00 2018-05-12 13:23:51.911 132 11436.66 75.49 56837.97 88888.00 2018-05-12 13:23:52.411 132 11436.63 75.50 56837.98 88888.00 2018-05-12 13:23:52.911 132 11436.60 75.55 56837.99 88888.00 2018-05-12 13:23:53.411 132 11436.52 75.56 56838.03 88888.00 2018-05-12 13:23:53.911 132 11436.48 75.59 56838.03 88888.00 2018-05-12 13:23:54.411 132 11436.48 75.59 56838.12 88888.00 2018-05-12 13:23:54.911 132 11436.46 75.53 56838.16 88888.00 2018-05-12 13:23:55.411 132 11436.41 75.56 56838.15 88888.00 2018-05-12 13:23:55.911 132 11436.39 75.63 56838.22 88888.00 2018-05-12 13:23:56.411 132 11436.33 75.62 56838.17 88888.00 2018-05-12 13:23:56.911 132 11436.26 75.58 56838.12 88888.00 2018-05-12 13:23:57.411 132 11436.26 75.60 56838.17 88888.00 2018-05-12 13:23:57.911 132 11436.20 75.64 56838.15 88888.00 2018-05-12 13:23:58.411 132 11436.13 75.69 56838.12 88888.00 2018-05-12 13:23:58.911 132 11436.17 75.69 56837.99 88888.00 2018-05-12 13:23:59.411 132 11436.18 75.65 56838.07 88888.00 2018-05-12 13:24:00.411 132 11436.11 75.66 56837.99 88888.00 2018-05-12 13:24:00.911 132 11436.14 75.66 56837.96 88888.00 2018-05-12 13:24:01.411 132 11436.11 75.66 56837.97 88888.00 2018-05-12 13:24:01.911 132 11436.05 75.67 56837.92 88888.00 2018-05-12 13:24:02.411 132 11436.08 75.64 56837.83 88888.00 2018-05-12 13:24:02.911 132 11436.08 75.63 56837.73 88888.00 2018-05-12 13:24:03.411 132 11436.06 75.62 56837.59 88888.00 2018-05-12 13:24:03.911 132 11436.13 75.58 56837.51 88888.00 2018-05-12 13:24:04.411 132 11436.08 75.51 56837.54 88888.00 2018-05-12 13:24:04.911 132 11436.04 75.53 56837.53 88888.00 2018-05-12 13:24:05.411 132 11436.10 75.50 56837.48 88888.00 2018-05-12 13:24:05.911 132 11436.10 75.51 56837.39 88888.00 2018-05-12 13:24:06.411 132 11436.06 75.49 56837.25 88888.00 2018-05-12 13:24:06.911 132 11436.10 75.50 56837.15 88888.00 2018-05-12 13:24:07.411 132 11436.11 75.39 56837.02 88888.00 2018-05-12 13:24:07.911 132 11436.11 75.35 56836.98 88888.00 2018-05-12 13:24:08.411 132 11436.20 75.36 56836.98 88888.00 2018-05-12 13:24:08.911 132 11436.21 75.30 56836.87 88888.00 2018-05-12 13:24:09.411 132 11436.19 75.28 56836.68 88888.00 2018-05-12 13:24:09.911 132 11436.19 75.24 56836.57 88888.00 2018-05-12 13:24:10.411 132 11436.24 75.19 56836.55 88888.00 2018-05-12 13:24:10.911 132 11436.31 75.17 56836.49 88888.00 2018-05-12 13:24:11.411 132 11436.35 75.16 56836.47 88888.00 2018-05-12 13:24:11.911 132 11436.40 75.12 56836.44 88888.00 2018-05-12 13:24:12.411 132 11436.31 75.05 56836.38 88888.00 2018-05-12 13:24:12.911 132 11436.39 74.98 56836.30 88888.00 2018-05-12 13:24:13.411 132 11436.47 74.97 56836.24 88888.00 2018-05-12 13:24:13.911 132 11436.46 74.92 56836.21 88888.00 2018-05-12 13:24:14.411 132 11436.48 74.92 56836.15 88888.00 2018-05-12 13:24:14.911 132 11436.55 74.92 56836.18 88888.00 2018-05-12 13:24:15.411 132 11436.59 74.85 56836.11 88888.00 2018-05-12 13:24:15.911 132 11436.62 74.82 56836.11 88888.00 2018-05-12 13:24:16.411 132 11436.64 74.85 56836.16 88888.00 2018-05-12 13:24:16.911 132 11436.64 74.87 56836.18 88888.00 2018-05-12 13:24:17.411 132 11436.63 74.89 56836.21 88888.00 2018-05-12 13:24:17.911 132 11436.69 74.87 56836.26 88888.00 2018-05-12 13:24:18.411 132 11436.73 74.88 56836.29 88888.00 2018-05-12 13:24:18.911 132 11436.71 74.81 56836.28 88888.00 2018-05-12 13:24:19.411 132 11436.73 74.79 56836.37 88888.00 2018-05-12 13:24:19.911 132 11436.77 74.78 56836.38 88888.00 2018-05-12 13:24:20.411 132 11436.70 74.77 56836.44 88888.00 2018-05-12 13:24:20.911 132 11436.73 74.82 56836.47 88888.00 2018-05-12 13:24:21.411 132 11436.77 74.81 56836.63 88888.00 2018-05-12 13:24:21.911 132 11436.70 74.79 56836.70 88888.00 2018-05-12 13:24:22.411 132 11436.62 74.85 56836.71 88888.00 2018-05-12 13:24:22.911 132 11436.64 74.83 56836.82 88888.00 2018-05-12 13:24:23.411 132 11436.59 74.79 56836.95 88888.00 2018-05-12 13:24:23.911 132 11436.56 74.84 56837.06 88888.00 2018-05-12 13:24:24.411 132 11436.55 74.89 56837.14 88888.00 2018-05-12 13:24:24.911 132 11436.46 74.88 56837.27 88888.00 2018-05-12 13:24:25.411 132 11436.39 74.89 56837.39 88888.00 2018-05-12 13:24:25.911 132 11436.35 74.89 56837.45 88888.00 2018-05-12 13:24:26.411 132 11436.31 74.89 56837.51 88888.00 2018-05-12 13:24:26.911 132 11436.21 74.92 56837.63 88888.00 2018-05-12 13:24:27.411 132 11436.18 74.98 56837.78 88888.00 2018-05-12 13:24:27.911 132 11436.15 74.98 56837.88 88888.00 2018-05-12 13:24:28.411 132 11436.04 75.01 56837.90 88888.00 2018-05-12 13:24:28.911 132 11436.00 75.09 56838.01 88888.00 2018-05-12 13:24:29.411 132 11435.96 75.10 56838.10 88888.00 2018-05-12 13:24:29.911 132 11435.92 75.08 56838.22 88888.00 2018-05-12 13:24:30.411 132 11435.90 75.11 56838.27 88888.00 2018-05-12 13:24:30.911 132 11435.87 75.10 56838.27 88888.00 2018-05-12 13:24:31.911 132 11435.67 75.21 56838.44 88888.00 2018-05-12 13:24:32.411 132 11435.66 75.19 56838.48 88888.00 2018-05-12 13:24:32.911 132 11435.60 75.17 56838.44 88888.00 2018-05-12 13:24:33.411 132 11435.57 75.22 56838.49 88888.00 2018-05-12 13:24:33.911 132 11435.55 75.18 56838.55 88888.00 2018-05-12 13:24:34.411 132 11435.51 75.18 56838.55 88888.00 2018-05-12 13:24:34.911 132 11435.50 75.23 56838.54 88888.00 2018-05-12 13:24:35.411 132 11435.46 75.29 56838.53 88888.00 2018-05-12 13:24:35.911 132 11435.38 75.24 56838.43 88888.00 2018-05-12 13:24:36.411 132 11435.31 75.26 56838.46 88888.00 2018-05-12 13:24:36.911 132 11435.32 75.29 56838.42 88888.00 2018-05-12 13:24:37.411 132 11435.32 75.29 56838.41 88888.00 2018-05-12 13:24:37.911 132 11435.31 75.31 56838.41 88888.00 2018-05-12 13:24:38.411 132 11435.35 75.26 56838.34 88888.00 2018-05-12 13:24:38.911 132 11435.37 75.25 56838.29 88888.00 2018-05-12 13:24:39.911 132 11435.31 75.35 56838.24 88888.00 2018-05-12 13:24:40.411 132 11435.34 75.33 56838.16 88888.00 2018-05-12 13:24:40.911 132 11435.37 75.36 56838.15 88888.00 2018-05-12 13:24:41.411 132 11435.36 75.40 56838.09 88888.00 2018-05-12 13:24:41.911 132 11435.45 75.36 56838.05 88888.00 2018-05-12 13:24:42.411 132 11435.45 75.35 56837.97 88888.00 2018-05-12 13:24:42.911 132 11435.46 75.40 56837.99 88888.00 2018-05-12 13:24:43.411 132 11435.49 75.42 56838.02 88888.00 2018-05-12 13:24:43.911 132 11435.46 75.45 56838.01 88888.00 2018-05-12 13:24:44.411 132 11435.42 75.42 56837.93 88888.00 2018-05-12 13:24:44.911 132 11435.50 75.38 56837.90 88888.00 2018-05-12 13:24:45.411 132 11435.53 75.33 56837.89 88888.00 2018-05-12 13:24:45.911 132 11435.52 75.32 56837.88 88888.00 2018-05-12 13:24:46.411 132 11435.60 75.31 56837.84 88888.00 2018-05-12 13:24:46.911 132 11435.60 75.31 56837.83 88888.00 2018-05-12 13:24:47.411 132 11435.50 75.36 56837.80 88888.00 2018-05-12 13:24:47.911 132 11435.57 75.39 56837.80 88888.00 2018-05-12 13:24:48.411 132 11435.57 75.37 56837.82 88888.00 2018-05-12 13:24:48.911 132 11435.55 75.38 56837.80 88888.00 2018-05-12 13:24:49.411 132 11435.56 75.36 56837.82 88888.00 2018-05-12 13:24:49.911 132 11435.58 75.31 56837.75 88888.00 2018-05-12 13:24:50.411 132 11435.55 75.36 56837.77 88888.00 2018-05-12 13:24:50.911 132 11435.53 75.39 56837.75 88888.00 2018-05-12 13:24:51.411 132 11435.56 75.37 56837.76 88888.00 2018-05-12 13:24:51.911 132 11435.55 75.31 56837.71 88888.00 2018-05-12 13:24:52.411 132 11435.57 75.28 56837.71 88888.00 2018-05-12 13:24:52.911 132 11435.60 75.24 56837.67 88888.00 2018-05-12 13:24:53.411 132 11435.58 75.21 56837.60 88888.00 2018-05-12 13:24:53.911 132 11435.55 75.22 56837.59 88888.00 2018-05-12 13:24:54.411 132 11435.52 75.26 56837.53 88888.00 2018-05-12 13:24:54.911 132 11435.51 75.23 56837.47 88888.00 2018-05-12 13:24:55.411 132 11435.49 75.25 56837.48 88888.00 2018-05-12 13:24:55.911 132 11435.50 75.22 56837.43 88888.00 2018-05-12 13:24:56.411 132 11435.51 75.15 56837.38 88888.00 2018-05-12 13:24:56.911 132 11435.50 75.12 56837.30 88888.00 2018-05-12 13:24:57.411 132 11435.52 75.18 56837.22 88888.00 2018-05-12 13:24:57.911 132 11435.56 75.19 56837.15 88888.00 2018-05-12 13:24:58.411 132 11435.50 75.16 56837.08 88888.00 2018-05-12 13:24:58.911 132 11435.62 75.15 56836.99 88888.00 2018-05-12 13:24:59.411 132 11435.66 75.13 56836.87 88888.00 2018-05-12 13:24:59.911 132 11435.58 75.09 56836.80 88888.00 2018-05-12 13:25:00.411 132 11435.60 75.05 56836.74 88888.00 2018-05-12 13:25:00.911 132 11435.71 75.04 56836.63 88888.00 2018-05-12 13:25:01.411 132 11435.69 74.98 56836.53 88888.00 2018-05-12 13:25:01.911 132 11435.74 74.98 56836.53 88888.00 2018-05-12 13:25:02.411 132 11435.83 74.98 56836.48 88888.00 2018-05-12 13:25:03.411 132 11435.89 74.91 56836.21 88888.00 2018-05-12 13:25:03.911 132 11435.91 74.90 56836.16 88888.00 2018-05-12 13:25:04.411 132 11435.93 74.89 56836.09 88888.00 2018-05-12 13:25:04.911 132 11435.91 74.91 56836.02 88888.00 2018-05-12 13:25:05.411 132 11436.01 74.84 56835.96 88888.00 2018-05-12 13:25:05.911 132 11436.03 74.78 56835.90 88888.00 2018-05-12 13:25:06.411 132 11436.04 74.77 56835.85 88888.00 2018-05-12 13:25:06.911 132 11436.10 74.83 56835.87 88888.00 2018-05-12 13:25:07.411 132 11436.08 74.83 56835.89 88888.00 2018-05-12 13:25:07.911 132 11436.10 74.79 56835.87 88888.00 2018-05-12 13:25:08.411 132 11436.13 74.72 56835.87 88888.00 2018-05-12 13:25:08.911 132 11436.22 74.71 56835.92 88888.00 2018-05-12 13:25:09.411 132 11436.22 74.71 56836.00 88888.00 2018-05-12 13:25:09.911 132 11436.22 74.78 56836.05 88888.00 2018-05-12 13:25:10.411 132 11436.33 74.79 56836.09 88888.00 2018-05-12 13:25:10.911 132 11436.26 74.76 56836.16 88888.00 2018-05-12 13:25:11.411 132 11436.21 74.79 56836.17 88888.00 2018-05-12 13:25:11.911 132 11436.24 74.79 56836.29 88888.00 2018-05-12 13:25:12.411 132 11436.24 74.74 56836.41 88888.00 2018-05-12 13:25:13.411 132 11436.27 74.88 56836.62 88888.00 2018-05-12 13:25:13.911 132 11436.21 74.83 56836.66 88888.00 2018-05-12 13:25:14.411 132 11436.19 74.87 56836.77 88888.00 2018-05-12 13:25:14.911 132 11436.21 74.87 56836.85 88888.00 2018-05-12 13:25:15.411 132 11436.17 74.90 56837.02 88888.00 2018-05-12 13:25:15.911 132 11436.07 74.84 56837.16 88888.00 2018-05-12 13:25:16.411 132 11436.01 74.89 56837.33 88888.00 2018-05-12 13:25:16.911 132 11436.03 74.94 56837.45 88888.00 2018-05-12 13:25:17.411 132 11435.97 74.90 56837.52 88888.00 2018-05-12 13:25:17.911 132 11435.90 74.94 56837.65 88888.00 2018-05-12 13:25:18.412 132 11435.84 74.92 56837.72 88888.00 2018-05-12 13:25:18.912 132 11435.79 74.92 56837.84 88888.00 2018-05-12 13:25:19.412 132 11435.76 74.91 56837.96 88888.00 2018-05-12 13:25:19.912 132 11435.72 74.90 56838.11 88888.00 2018-05-12 13:25:20.412 132 11435.66 74.89 56838.17 88888.00 2018-05-12 13:25:20.912 132 11435.59 74.91 56838.22 88888.00 2018-05-12 13:25:21.412 132 11435.58 74.90 56838.27 88888.00 2018-05-12 13:25:21.912 132 11435.52 74.89 56838.33 88888.00 2018-05-12 13:25:22.412 132 11435.49 74.94 56838.41 88888.00 2018-05-12 13:25:22.912 132 11435.49 74.90 56838.39 88888.00 2018-05-12 13:25:23.412 132 11435.39 74.91 56838.40 88888.00 2018-05-12 13:25:23.912 132 11435.34 74.97 56838.40 88888.00 2018-05-12 13:25:24.412 132 11435.34 74.92 56838.39 88888.00 2018-05-12 13:25:24.912 132 11435.31 74.91 56838.39 88888.00 2018-05-12 13:25:25.412 132 11435.25 74.96 56838.37 88888.00 2018-05-12 13:25:25.912 132 11435.28 74.97 56838.34 88888.00 2018-05-12 13:25:26.412 132 11435.24 74.97 56838.35 88888.00 2018-05-12 13:25:26.912 132 11435.14 74.97 56838.39 88888.00 2018-05-12 13:25:27.412 132 11435.13 75.02 56838.37 88888.00 2018-05-12 13:25:27.912 132 11435.10 74.97 56838.31 88888.00 2018-05-12 13:25:28.412 132 11435.02 74.94 56838.24 88888.00 2018-05-12 13:25:28.912 132 11434.99 74.99 56838.18 88888.00 2018-05-12 13:25:29.412 132 11435.02 74.98 56838.10 88888.00 2018-05-12 13:25:29.912 132 11434.96 74.97 56838.04 88888.00 2018-05-12 13:25:30.412 132 11434.97 74.97 56838.02 88888.00 2018-05-12 13:25:30.912 132 11435.00 74.91 56837.99 88888.00 2018-05-12 13:25:31.412 132 11434.94 74.90 56837.86 88888.00 2018-05-12 13:25:31.912 132 11434.92 74.90 56837.78 88888.00 2018-05-12 13:25:32.412 132 11434.94 74.87 56837.73 88888.00 2018-05-12 13:25:32.912 132 11434.93 74.81 56837.70 88888.00 2018-05-12 13:25:33.412 132 11434.92 74.81 56837.63 88888.00 2018-05-12 13:25:33.912 132 11434.95 74.82 56837.64 88888.00 2018-05-12 13:25:34.412 132 11434.96 74.78 56837.60 88888.00 2018-05-12 13:25:34.912 132 11434.88 74.77 56837.59 88888.00 2018-05-12 13:25:35.412 132 11434.93 74.77 56837.54 88888.00 2018-05-12 13:25:35.912 132 11434.95 74.76 56837.51 88888.00 2018-05-12 13:25:36.412 132 11434.93 74.72 56837.51 88888.00 2018-05-12 13:25:36.912 132 11434.93 74.77 56837.47 88888.00 2018-05-12 13:25:37.412 132 11434.92 74.72 56837.40 88888.00 2018-05-12 13:25:37.912 132 11434.90 74.70 56837.40 88888.00 2018-05-12 13:25:38.412 132 11434.92 74.69 56837.39 88888.00 2018-05-12 13:25:38.912 132 11434.95 74.69 56837.33 88888.00 2018-05-12 13:25:39.412 132 11434.90 74.70 56837.33 88888.00 2018-05-12 13:25:39.912 132 11435.04 74.69 56837.34 88888.00 2018-05-12 13:25:40.412 132 11435.11 74.67 56837.33 88888.00 2018-05-12 13:25:40.912 132 11435.06 74.69 56837.34 88888.00 2018-05-12 13:25:41.412 132 11434.99 74.70 56837.32 88888.00 2018-05-12 13:25:41.912 132 11435.04 74.69 56837.31 88888.00 2018-05-12 13:25:42.412 132 11435.06 74.69 56837.39 88888.00 2018-05-12 13:25:42.912 132 11435.06 74.69 56837.44 88888.00 2018-05-12 13:25:43.412 132 11435.08 74.69 56837.46 88888.00 2018-05-12 13:25:43.912 132 11435.04 74.64 56837.45 88888.00 2018-05-12 13:25:44.412 132 11435.01 74.63 56837.51 88888.00 2018-05-12 13:25:44.912 132 11435.06 74.63 56837.56 88888.00 2018-05-12 13:25:45.412 132 11435.10 74.64 56837.59 88888.00 2018-05-12 13:25:45.912 132 11435.06 74.63 56837.66 88888.00 2018-05-12 13:25:46.412 132 11435.11 74.60 56837.65 88888.00 2018-05-12 13:25:46.912 132 11435.04 74.61 56837.67 88888.00 2018-05-12 13:25:47.412 132 11434.96 74.61 56837.72 88888.00 2018-05-12 13:25:47.912 132 11434.95 74.61 56837.79 88888.00 2018-05-12 13:25:48.412 132 11434.99 74.61 56837.83 88888.00 2018-05-12 13:25:48.912 132 11434.95 74.62 56837.83 88888.00 2018-05-12 13:25:49.412 132 11434.89 74.63 56837.86 88888.00 2018-05-12 13:25:49.912 132 11434.90 74.62 56837.95 88888.00 2018-05-12 13:25:50.412 132 11434.83 74.62 56837.85 88888.00 2018-05-12 13:25:50.912 132 11434.79 74.64 56837.89 88888.00 2018-05-12 13:25:51.412 132 11434.82 74.68 56838.02 88888.00 2018-05-12 13:25:51.912 132 11434.79 74.65 56837.99 88888.00 2018-05-12 13:25:52.412 132 11434.73 74.67 56837.95 88888.00 2018-05-12 13:25:52.912 132 11434.73 74.67 56837.99 88888.00 2018-05-12 13:25:53.412 132 11434.67 74.61 56838.01 88888.00 2018-05-12 13:25:53.912 132 11434.55 74.61 56837.98 88888.00 2018-05-12 13:25:54.912 132 11434.47 74.62 56837.93 88888.00 2018-05-12 13:25:55.412 132 11434.46 74.63 56837.99 88888.00 2018-05-12 13:25:55.912 132 11434.45 74.61 56837.98 88888.00 2018-05-12 13:25:56.412 132 11434.41 74.60 56837.92 88888.00 2018-05-12 13:25:56.912 132 11434.37 74.62 56837.93 88888.00 2018-05-12 13:25:57.412 132 11434.33 74.63 56838.01 88888.00 2018-05-12 13:25:57.912 132 11434.31 74.62 56838.02 88888.00 2018-05-12 13:25:58.412 132 11434.23 74.63 56837.93 88888.00 2018-05-12 13:25:58.912 132 11434.26 74.64 56837.90 88888.00 2018-05-12 13:25:59.412 132 11434.30 74.64 56837.85 88888.00 2018-05-12 13:25:59.912 132 11434.19 74.64 56837.88 88888.00 2018-05-12 13:26:00.412 132 11434.19 74.65 56837.84 88888.00 2018-05-12 13:26:00.912 132 11434.23 74.68 56837.82 88888.00 2018-05-12 13:26:01.412 132 11434.14 74.62 56837.76 88888.00 2018-05-12 13:26:01.912 132 11434.14 74.61 56837.71 88888.00 2018-05-12 13:26:02.412 132 11434.19 74.62 56837.69 88888.00 2018-05-12 13:26:02.912 132 11434.14 74.58 56837.64 88888.00 2018-05-12 13:26:03.412 132 11434.10 74.62 56837.54 88888.00 2018-05-12 13:26:03.912 132 11434.18 74.60 56837.52 88888.00 2018-05-12 13:26:04.412 132 11434.14 74.57 56837.43 88888.00 2018-05-12 13:26:04.912 132 11434.13 74.56 56837.34 88888.00 2018-05-12 13:26:05.412 132 11434.18 74.53 56837.31 88888.00 2018-05-12 13:26:05.912 132 11434.16 74.51 56837.22 88888.00 2018-05-12 13:26:06.412 132 11434.18 74.51 56837.15 88888.00 2018-05-12 13:26:06.912 132 11434.20 74.53 56837.15 88888.00 2018-05-12 13:26:07.412 132 11434.24 74.56 56837.09 88888.00 2018-05-12 13:26:07.912 132 11434.17 74.57 56837.02 88888.00 2018-05-12 13:26:08.412 132 11434.23 74.57 56836.93 88888.00 2018-05-12 13:26:08.912 132 11434.37 74.54 56836.83 88888.00 2018-05-12 13:26:09.412 132 11434.32 74.45 56836.85 88888.00 2018-05-12 13:26:09.912 132 11434.39 74.48 56836.79 88888.00 2018-05-12 13:26:10.412 132 11434.51 74.45 56836.71 88888.00 2018-05-12 13:26:10.912 132 11434.52 74.42 56836.73 88888.00 2018-05-12 13:26:11.412 132 11434.48 74.44 56836.70 88888.00 2018-05-12 13:26:11.912 132 11434.54 74.45 56836.70 88888.00 2018-05-12 13:26:12.412 132 11434.52 74.44 56836.68 88888.00 2018-05-12 13:26:12.912 132 11434.54 74.47 56836.66 88888.00 2018-05-12 13:26:13.412 132 11434.65 74.45 56836.58 88888.00 2018-05-12 13:26:13.912 132 11434.66 74.50 56836.58 88888.00 2018-05-12 13:26:14.412 132 11434.72 74.49 56836.58 88888.00 2018-05-12 13:26:14.912 132 11434.73 74.50 56836.56 88888.00 2018-05-12 13:26:15.412 132 11434.73 74.48 56836.63 88888.00 2018-05-12 13:26:15.912 132 11434.71 74.53 56836.68 88888.00 2018-05-12 13:26:16.412 132 11434.78 74.57 56836.74 88888.00 2018-05-12 13:26:16.912 132 11434.80 74.55 56836.79 88888.00 2018-05-12 13:26:17.412 132 11434.83 74.60 56836.79 88888.00 2018-05-12 13:26:17.912 132 11434.83 74.65 56836.87 88888.00 2018-05-12 13:26:18.412 132 11434.89 74.61 56836.82 88888.00 2018-05-12 13:26:18.912 132 11434.79 74.57 56836.90 88888.00 2018-05-12 13:26:19.412 132 11434.80 74.62 56836.99 88888.00 2018-05-12 13:26:19.912 132 11434.87 74.61 56836.96 88888.00 2018-05-12 13:26:20.412 132 11434.81 74.71 56837.02 88888.00 2018-05-12 13:26:20.912 132 11434.73 74.79 56837.06 88888.00 2018-05-12 13:26:21.412 132 11434.82 74.77 56837.15 88888.00 2018-05-12 13:26:21.912 132 11434.80 74.78 56837.19 88888.00 2018-05-12 13:26:22.412 132 11434.75 74.82 56837.28 88888.00 2018-05-12 13:26:22.912 132 11434.78 74.84 56837.32 88888.00 2018-05-12 13:26:23.412 132 11434.73 74.85 56837.35 88888.00 2018-05-12 13:26:23.912 132 11434.68 74.89 56837.39 88888.00 2018-05-12 13:26:24.412 132 11434.69 74.92 56837.39 88888.00 2018-05-12 13:26:24.912 132 11434.66 74.94 56837.44 88888.00 2018-05-12 13:26:25.412 132 11434.59 74.90 56837.40 88888.00 2018-05-12 13:26:25.912 132 11434.62 74.91 56837.38 88888.00 2018-05-12 13:26:26.412 132 11434.66 74.90 56837.35 88888.00 2018-05-12 13:26:26.912 132 11434.58 74.92 56837.37 88888.00 2018-05-12 13:26:27.412 132 11434.58 74.90 56837.35 88888.00 2018-05-12 13:26:27.912 132 11434.53 74.85 56837.32 88888.00 2018-05-12 13:26:28.412 132 11434.51 74.85 56837.28 88888.00 2018-05-12 13:26:28.912 132 11434.59 74.89 56837.24 88888.00 2018-05-12 13:26:29.412 132 11434.54 74.85 56837.14 88888.00 2018-05-12 13:26:29.912 132 11434.44 74.79 56837.07 88888.00 2018-05-12 13:26:30.412 132 11434.48 74.81 56836.98 88888.00 2018-05-12 13:26:30.912 132 11434.50 74.77 56836.87 88888.00 2018-05-12 13:26:31.412 132 11434.39 74.74 56836.71 88888.00 2018-05-12 13:26:31.912 132 11434.43 74.70 56836.69 88888.00 2018-05-12 13:26:32.412 132 11434.47 74.67 56836.56 88888.00 2018-05-12 13:26:32.912 132 11434.45 74.65 56836.50 88888.00 2018-05-12 13:26:33.412 132 11434.43 74.62 56836.39 88888.00 2018-05-12 13:26:33.912 132 11434.50 74.61 56836.32 88888.00 2018-05-12 13:26:34.412 132 11434.52 74.55 56836.25 88888.00 2018-05-12 13:26:34.912 132 11434.44 74.55 56836.13 88888.00 2018-05-12 13:26:35.412 132 11434.57 74.51 56836.03 88888.00 2018-05-12 13:26:35.912 132 11434.53 74.47 56835.86 88888.00 2018-05-12 13:26:36.412 132 11434.47 74.42 56835.83 88888.00 2018-05-12 13:26:36.912 132 11434.55 74.40 56835.83 88888.00 2018-05-12 13:26:37.412 132 11434.60 74.38 56835.77 88888.00 2018-05-12 13:26:37.912 132 11434.59 74.35 56835.72 88888.00 2018-05-12 13:26:38.412 132 11434.67 74.34 56835.72 88888.00 2018-05-12 13:26:38.912 132 11434.72 74.31 56835.59 88888.00 2018-05-12 13:26:39.412 132 11434.71 74.28 56835.46 88888.00 2018-05-12 13:26:39.912 132 11434.68 74.29 56835.45 88888.00 2018-05-12 13:26:40.412 132 11434.73 74.26 56835.42 88888.00 2018-05-12 13:26:40.912 132 11434.78 74.23 56835.40 88888.00 2018-05-12 13:26:41.412 132 11434.83 74.24 56835.33 88888.00 2018-05-12 13:26:41.912 132 11434.94 74.26 56835.27 88888.00 2018-05-12 13:26:42.412 132 11434.90 74.16 56835.22 88888.00 2018-05-12 13:26:42.912 132 11434.95 74.14 56835.12 88888.00 2018-05-12 13:26:43.412 132 11434.97 74.17 56835.06 88888.00 2018-05-12 13:26:43.912 132 11434.96 74.11 56835.12 88888.00 2018-05-12 13:26:44.412 132 11434.95 74.07 56835.21 88888.00 2018-05-12 13:26:44.912 132 11435.07 74.06 56835.22 88888.00 2018-05-12 13:26:45.412 132 11435.07 74.02 56835.15 88888.00 2018-05-12 13:26:45.912 132 11435.10 74.07 56835.17 88888.00 2018-05-12 13:26:46.412 132 11435.16 74.10 56835.26 88888.00 2018-05-12 13:26:46.912 132 11435.23 74.02 56835.32 88888.00 2018-05-12 13:26:47.412 132 11435.21 74.01 56835.34 88888.00 2018-05-12 13:26:47.912 132 11435.24 74.04 56835.33 88888.00 2018-05-12 13:26:48.412 132 11435.32 74.06 56835.34 88888.00 2018-05-12 13:26:48.912 132 11435.30 74.09 56835.36 88888.00 2018-05-12 13:26:49.412 132 11435.37 74.07 56835.33 88888.00 2018-05-12 13:26:49.912 132 11435.37 74.06 56835.39 88888.00 2018-05-12 13:26:50.412 132 11435.28 74.07 56835.53 88888.00 2018-05-12 13:26:50.912 132 11435.34 74.07 56835.54 88888.00 2018-05-12 13:26:51.412 132 11435.43 74.02 56835.52 88888.00 2018-05-12 13:26:51.912 132 11435.39 74.04 56835.54 88888.00 2018-05-12 13:26:52.412 132 11435.36 74.04 56835.58 88888.00 2018-05-12 13:26:52.912 132 11435.46 74.02 56835.64 88888.00 2018-05-12 13:26:53.412 132 11435.35 73.96 56835.67 88888.00 2018-05-12 13:26:53.912 132 11435.36 74.00 56835.73 88888.00 2018-05-12 13:26:54.412 132 11435.48 74.03 56835.74 88888.00 2018-05-12 13:26:54.912 132 11435.41 74.03 56835.77 88888.00 2018-05-12 13:26:55.412 132 11435.42 74.03 56835.78 88888.00 2018-05-12 13:26:55.912 132 11435.45 74.07 56835.80 88888.00 2018-05-12 13:26:56.412 132 11435.39 74.07 56835.83 88888.00 2018-05-12 13:26:56.912 132 11435.41 74.08 56835.85 88888.00 2018-05-12 13:26:57.412 132 11435.45 74.06 56835.83 88888.00 2018-05-12 13:26:57.912 132 11435.42 74.07 56835.84 88888.00 2018-05-12 13:26:58.412 132 11435.29 74.08 56835.85 88888.00 2018-05-12 13:26:58.912 132 11435.32 74.09 56835.90 88888.00 2018-05-12 13:26:59.412 132 11435.39 74.04 56835.97 88888.00 2018-05-12 13:26:59.912 132 11435.34 74.02 56835.97 88888.00 2018-05-12 13:27:00.412 132 11435.25 74.08 56835.97 88888.00 2018-05-12 13:27:00.912 132 11435.30 74.09 56836.02 88888.00 2018-05-12 13:27:01.412 132 11435.31 74.14 56836.09 88888.00 2018-05-12 13:27:01.912 132 11435.29 74.22 56836.08 88888.00 2018-05-12 13:27:02.412 132 11435.31 74.19 56836.06 88888.00 2018-05-12 13:27:02.912 132 11435.27 74.19 56836.06 88888.00 2018-05-12 13:27:03.412 132 11435.24 74.26 56836.09 88888.00 2018-05-12 13:27:03.912 132 11435.18 74.27 56836.13 88888.00 2018-05-12 13:27:04.412 132 11435.11 74.22 56836.17 88888.00 2018-05-12 13:27:04.912 132 11435.09 74.22 56836.16 88888.00 2018-05-12 13:27:05.412 132 11435.09 74.24 56836.28 88888.00 2018-05-12 13:27:05.912 132 11435.01 74.27 56836.35 88888.00 2018-05-12 13:27:06.412 132 11435.00 74.30 56836.39 88888.00 2018-05-12 13:27:06.912 132 11434.97 74.29 56836.41 88888.00 2018-05-12 13:27:07.412 132 11434.95 74.31 56836.45 88888.00 2018-05-12 13:27:07.912 132 11434.87 74.29 56836.45 88888.00 2018-05-12 13:27:08.412 132 11434.90 74.31 56836.49 88888.00 2018-05-12 13:27:08.912 132 11434.85 74.33 56836.53 88888.00 2018-05-12 13:27:09.412 132 11434.75 74.34 56836.50 88888.00 2018-05-12 13:27:09.912 132 11434.80 74.33 56836.49 88888.00 2018-05-12 13:27:10.412 132 11434.78 74.36 56836.51 88888.00 2018-05-12 13:27:10.912 132 11434.69 74.37 56836.54 88888.00 2018-05-12 13:27:11.412 132 11434.75 74.36 56836.57 88888.00 2018-05-12 13:27:11.912 132 11434.75 74.38 56836.57 88888.00 2018-05-12 13:27:12.412 132 11434.71 74.43 56836.57 88888.00 2018-05-12 13:27:12.912 132 11434.72 74.48 56836.57 88888.00 2018-05-12 13:27:13.412 132 11434.75 74.43 56836.61 88888.00 2018-05-12 13:27:13.912 132 11434.68 74.43 56836.60 88888.00 2018-05-12 13:27:14.412 132 11434.64 74.47 56836.53 88888.00 2018-05-12 13:27:14.912 132 11434.66 74.45 56836.51 88888.00 2018-05-12 13:27:15.412 132 11434.61 74.42 56836.44 88888.00 2018-05-12 13:27:15.912 132 11434.61 74.42 56836.42 88888.00 2018-05-12 13:27:16.412 132 11434.68 74.45 56836.37 88888.00 2018-05-12 13:27:16.912 132 11434.65 74.38 56836.36 88888.00 2018-05-12 13:27:17.912 132 11434.68 74.41 56836.24 88888.00 2018-05-12 13:27:18.412 132 11434.71 74.41 56836.21 88888.00 2018-05-12 13:27:18.912 132 11434.67 74.45 56836.16 88888.00 2018-05-12 13:27:19.412 132 11434.71 74.49 56836.10 88888.00 2018-05-12 13:27:19.912 132 11434.76 74.35 56836.05 88888.00 2018-05-12 13:27:20.412 132 11434.78 74.30 56835.98 88888.00 2018-05-12 13:27:20.912 132 11434.80 74.33 56835.92 88888.00 2018-05-12 13:27:21.412 132 11434.83 74.30 56835.86 88888.00 2018-05-12 13:27:21.912 132 11434.83 74.21 56835.78 88888.00 2018-05-12 13:27:22.412 132 11434.89 74.20 56835.65 88888.00 2018-05-12 13:27:22.913 132 11434.96 74.23 56835.60 88888.00 2018-05-12 13:27:23.413 132 11434.95 74.22 56835.49 88888.00 2018-05-12 13:27:23.913 132 11434.97 74.14 56835.40 88888.00 2018-05-12 13:27:24.413 132 11435.02 74.10 56835.33 88888.00 2018-05-12 13:27:24.913 132 11435.02 74.09 56835.27 88888.00 2018-05-12 13:27:25.413 132 11435.03 74.10 56835.13 88888.00 2018-05-12 13:27:25.913 132 11435.09 74.09 56835.16 88888.00 2018-05-12 13:27:26.413 132 11435.06 74.08 56835.10 88888.00 2018-05-12 13:27:26.913 132 11435.02 74.08 56835.04 88888.00 2018-05-12 13:27:27.913 132 11435.16 73.96 56835.00 88888.00 2018-05-12 13:27:28.413 132 11435.14 73.96 56835.03 88888.00 2018-05-12 13:27:28.913 132 11435.23 73.90 56834.95 88888.00 2018-05-12 13:27:29.413 132 11435.25 73.90 56834.90 88888.00 2018-05-12 13:27:29.913 132 11435.24 73.90 56834.94 88888.00 2018-05-12 13:27:30.413 132 11435.28 73.95 56834.96 88888.00 2018-05-12 13:27:30.913 132 11435.32 73.89 56834.94 88888.00 2018-05-12 13:27:31.413 132 11435.36 73.85 56834.95 88888.00 2018-05-12 13:27:31.913 132 11435.35 73.87 56834.89 88888.00 2018-05-12 13:27:32.413 132 11435.42 73.85 56834.90 88888.00 2018-05-12 13:27:32.913 132 11435.36 73.86 56834.93 88888.00 2018-05-12 13:27:33.413 132 11435.32 73.92 56834.94 88888.00 2018-05-12 13:27:33.913 132 11435.36 73.94 56834.96 88888.00 2018-05-12 13:27:34.413 132 11435.35 73.89 56834.99 88888.00 2018-05-12 13:27:34.913 132 11435.39 73.87 56835.03 88888.00 2018-05-12 13:27:35.413 132 11435.42 73.86 56835.07 88888.00 2018-05-12 13:27:35.913 132 11435.39 73.90 56835.10 88888.00 2018-05-12 13:27:36.413 132 11435.35 73.88 56835.12 88888.00 2018-05-12 13:27:36.913 132 11435.45 73.90 56835.20 88888.00 2018-05-12 13:27:37.413 132 11435.45 73.95 56835.27 88888.00 2018-05-12 13:27:37.913 132 11435.43 73.95 56835.23 88888.00 2018-05-12 13:27:38.413 132 11435.46 73.95 56835.21 88888.00 2018-05-12 13:27:38.913 132 11435.43 73.90 56835.29 88888.00 2018-05-12 13:27:39.413 132 11435.42 73.90 56835.36 88888.00 2018-05-12 13:27:39.913 132 11435.42 73.94 56835.45 88888.00 2018-05-12 13:27:40.413 132 11435.44 73.90 56835.49 88888.00 2018-05-12 13:27:40.913 132 11435.48 73.87 56835.52 88888.00 2018-05-12 13:27:41.413 132 11435.53 73.90 56835.55 88888.00 2018-05-12 13:27:41.913 132 11435.62 73.92 56835.55 88888.00 2018-05-12 13:27:42.413 132 11435.53 73.92 56835.61 88888.00 2018-05-12 13:27:42.913 132 11435.57 73.92 56835.65 88888.00 2018-05-12 13:27:43.413 132 11435.57 73.93 56835.72 88888.00 2018-05-12 13:27:43.913 132 11435.51 73.94 56835.71 88888.00 2018-05-12 13:27:44.413 132 11435.51 73.94 56835.71 88888.00 2018-05-12 13:27:44.913 132 11435.55 73.97 56835.74 88888.00 2018-05-12 13:27:45.413 132 11435.51 74.00 56835.77 88888.00 2018-05-12 13:27:45.913 132 11435.49 73.99 56835.85 88888.00 2018-05-12 13:27:46.413 132 11435.51 73.93 56835.85 88888.00 2018-05-12 13:27:46.913 132 11435.44 73.94 56835.89 88888.00 2018-05-12 13:27:47.413 132 11435.38 74.02 56836.04 88888.00 2018-05-12 13:27:47.913 132 11435.37 74.04 56836.11 88888.00 2018-05-12 13:27:48.413 132 11435.32 74.00 56836.03 88888.00 2018-05-12 13:27:48.913 132 11435.29 73.97 56836.05 88888.00 2018-05-12 13:27:49.413 132 11435.37 74.00 56836.12 88888.00 2018-05-12 13:27:49.913 132 11435.34 74.00 56836.13 88888.00 2018-05-12 13:27:50.413 132 11435.23 74.00 56836.10 88888.00 2018-05-12 13:27:50.913 132 11435.20 74.06 56836.11 88888.00 2018-05-12 13:27:51.413 132 11435.22 74.02 56836.11 88888.00 2018-05-12 13:27:51.913 132 11435.23 74.01 56836.19 88888.00 2018-05-12 13:27:52.413 132 11435.17 74.00 56836.18 88888.00 2018-05-12 13:27:52.913 132 11435.15 74.02 56836.21 88888.00 2018-05-12 13:27:53.413 132 11435.14 74.03 56836.16 88888.00 2018-05-12 13:27:53.913 132 11435.03 74.06 56836.13 88888.00 2018-05-12 13:27:54.413 132 11435.02 74.06 56836.19 88888.00 2018-05-12 13:27:54.913 132 11434.99 74.06 56836.17 88888.00 2018-05-12 13:27:55.413 132 11435.03 74.00 56836.18 88888.00 2018-05-12 13:27:55.913 132 11435.01 73.96 56836.21 88888.00 2018-05-12 13:27:56.413 132 11434.95 73.94 56836.18 88888.00 2018-05-12 13:27:56.913 132 11434.88 74.01 56836.15 88888.00 2018-05-12 13:27:57.413 132 11434.96 74.00 56836.11 88888.00 2018-05-12 13:27:57.913 132 11434.93 73.97 56836.02 88888.00 2018-05-12 13:27:58.413 132 11434.85 73.97 56835.97 88888.00 2018-05-12 13:27:58.913 132 11434.85 74.01 56835.96 88888.00 2018-05-12 13:27:59.413 132 11434.79 73.99 56835.92 88888.00 2018-05-12 13:27:59.913 132 11434.72 73.96 56835.96 88888.00 2018-05-12 13:28:00.413 132 11434.79 73.95 56835.83 88888.00 2018-05-12 13:28:00.913 132 11434.81 73.86 56835.73 88888.00 2018-05-12 13:28:01.413 132 11434.76 73.86 56835.76 88888.00 2018-05-12 13:28:01.913 132 11434.80 73.85 56835.67 88888.00 2018-05-12 13:28:02.413 132 11434.78 73.80 56835.54 88888.00 2018-05-12 13:28:02.913 132 11434.76 73.76 56835.47 88888.00 2018-05-12 13:28:03.413 132 11434.78 73.81 56835.52 88888.00 2018-05-12 13:28:03.913 132 11434.72 73.73 56835.47 88888.00 2018-05-12 13:28:04.413 132 11434.69 73.67 56835.39 88888.00 2018-05-12 13:28:04.913 132 11434.73 73.67 56835.42 88888.00 2018-05-12 13:28:05.413 132 11434.79 73.68 56835.33 88888.00 2018-05-12 13:28:05.913 132 11434.74 73.66 56835.17 88888.00 2018-05-12 13:28:06.413 132 11434.80 73.66 56835.14 88888.00 2018-05-12 13:28:06.913 132 11434.87 73.66 56835.03 88888.00 2018-05-12 13:28:07.413 132 11434.86 73.66 56835.01 88888.00 2018-05-12 13:28:07.913 132 11434.85 73.62 56835.02 88888.00 2018-05-12 13:28:08.413 132 11434.90 73.58 56834.96 88888.00 2018-05-12 13:28:08.913 132 11434.92 73.53 56834.93 88888.00 2018-05-12 13:28:09.413 132 11434.93 73.59 56834.95 88888.00 2018-05-12 13:28:09.913 132 11434.99 73.56 56834.96 88888.00 2018-05-12 13:28:10.413 132 11434.95 73.52 56834.96 88888.00 2018-05-12 13:28:10.913 132 11434.99 73.55 56834.97 88888.00 2018-05-12 13:28:11.413 132 11435.08 73.56 56834.95 88888.00 2018-05-12 13:28:11.913 132 11435.06 73.56 56834.99 88888.00 2018-05-12 13:28:12.413 132 11435.02 73.61 56835.02 88888.00 2018-05-12 13:28:12.913 132 11434.97 73.60 56835.07 88888.00 2018-05-12 13:28:13.413 132 11435.03 73.58 56835.07 88888.00 2018-05-12 13:28:13.913 132 11435.01 73.61 56835.16 88888.00 2018-05-12 13:28:14.413 132 11435.04 73.59 56835.21 88888.00 2018-05-12 13:28:14.913 132 11435.09 73.59 56835.26 88888.00 2018-05-12 13:28:15.413 132 11435.06 73.61 56835.31 88888.00 2018-05-12 13:28:15.913 132 11435.07 73.62 56835.27 88888.00 2018-05-12 13:28:16.413 132 11435.13 73.62 56835.34 88888.00 2018-05-12 13:28:16.913 132 11435.02 73.61 56835.41 88888.00 2018-05-12 13:28:17.413 132 11435.03 73.63 56835.42 88888.00 2018-05-12 13:28:17.913 132 11435.08 73.63 56835.47 88888.00 2018-05-12 13:28:18.413 132 11435.02 73.60 56835.47 88888.00 2018-05-12 13:28:18.913 132 11434.96 73.62 56835.53 88888.00 2018-05-12 13:28:19.413 132 11434.97 73.65 56835.53 88888.00 2018-05-12 13:28:19.913 132 11434.93 73.68 56835.64 88888.00 2018-05-12 13:28:20.413 132 11434.92 73.73 56835.72 88888.00 2018-05-12 13:28:20.913 132 11434.99 73.68 56835.64 88888.00 2018-05-12 13:28:21.413 132 11434.95 73.63 56835.68 88888.00 2018-05-12 13:28:21.913 132 11434.88 73.67 56835.65 88888.00 2018-05-12 13:28:22.413 132 11434.88 73.69 56835.65 88888.00 2018-05-12 13:28:22.913 132 11434.92 73.66 56835.67 88888.00 2018-05-12 13:28:23.413 132 11434.85 73.65 56835.65 88888.00 2018-05-12 13:28:23.913 132 11434.85 73.67 56835.59 88888.00 2018-05-12 13:28:24.413 132 11434.88 73.68 56835.55 88888.00 2018-05-12 13:28:24.913 132 11434.78 73.63 56835.51 88888.00 2018-05-12 13:28:25.413 132 11434.80 73.60 56835.48 88888.00 2018-05-12 13:28:25.913 132 11434.86 73.56 56835.38 88888.00 2018-05-12 13:28:26.413 132 11434.74 73.55 56835.31 88888.00 2018-05-12 13:28:26.913 132 11434.76 73.52 56835.28 88888.00 2018-05-12 13:28:27.413 132 11434.83 73.48 56835.22 88888.00 2018-05-12 13:28:27.913 132 11434.82 73.46 56835.10 88888.00 2018-05-12 13:28:28.413 132 11434.79 73.45 56835.01 88888.00 2018-05-12 13:28:28.913 132 11434.81 73.40 56835.00 88888.00 2018-05-12 13:28:29.413 132 11434.78 73.38 56834.91 88888.00 2018-05-12 13:28:29.913 132 11434.79 73.31 56834.83 88888.00 2018-05-12 13:28:30.413 132 11434.83 73.29 56834.76 88888.00 2018-05-12 13:28:30.913 132 11434.86 73.32 56834.70 88888.00 2018-05-12 13:28:31.413 132 11434.85 73.28 56834.69 88888.00 2018-05-12 13:28:31.913 132 11434.85 73.21 56834.78 88888.00 2018-05-12 13:28:32.413 132 11434.83 73.15 56834.74 88888.00 2018-05-12 13:28:32.913 132 11434.79 73.15 56834.74 88888.00 2018-05-12 13:28:33.413 132 11434.85 73.14 56834.74 88888.00 2018-05-12 13:28:33.913 132 11434.82 73.17 56834.71 88888.00 2018-05-12 13:28:34.413 132 11434.79 73.18 56834.74 88888.00 2018-05-12 13:28:34.913 132 11434.79 73.19 56834.78 88888.00 2018-05-12 13:28:35.413 132 11434.80 73.13 56834.84 88888.00 2018-05-12 13:28:35.913 132 11434.73 73.08 56834.88 88888.00 2018-05-12 13:28:36.413 132 11434.78 73.11 56834.91 88888.00 2018-05-12 13:28:36.913 132 11434.85 73.11 56835.03 88888.00 2018-05-12 13:28:37.413 132 11434.79 73.14 56835.12 88888.00 2018-05-12 13:28:37.913 132 11434.79 73.13 56835.23 88888.00 2018-05-12 13:28:38.413 132 11434.82 73.18 56835.31 88888.00 2018-05-12 13:28:38.913 132 11434.72 73.20 56835.34 88888.00 2018-05-12 13:28:39.413 132 11434.65 73.21 56835.46 88888.00 2018-05-12 13:28:39.913 132 11434.67 73.24 56835.59 88888.00 2018-05-12 13:28:40.913 132 11434.57 73.27 56835.66 88888.00 2018-05-12 13:28:41.413 132 11434.58 73.31 56835.76 88888.00 2018-05-12 13:28:41.913 132 11434.61 73.31 56835.83 88888.00 2018-05-12 13:28:42.413 132 11434.50 73.38 56835.98 88888.00 2018-05-12 13:28:42.913 132 11434.48 73.42 56836.02 88888.00 2018-05-12 13:28:43.413 132 11434.43 73.45 56836.09 88888.00 2018-05-12 13:28:43.913 132 11434.34 73.48 56836.16 88888.00 2018-05-12 13:28:44.413 132 11434.35 73.48 56836.26 88888.00 2018-05-12 13:28:44.913 132 11434.34 73.54 56836.26 88888.00 2018-05-12 13:28:45.413 132 11434.32 73.56 56836.28 88888.00 2018-05-12 13:28:45.913 132 11434.28 73.59 56836.31 88888.00 2018-05-12 13:28:46.413 132 11434.26 73.61 56836.32 88888.00 2018-05-12 13:28:46.913 132 11434.18 73.61 56836.29 88888.00 2018-05-12 13:28:47.413 132 11434.21 73.67 56836.26 88888.00 2018-05-12 13:28:47.913 132 11434.26 73.77 56836.18 88888.00 2018-05-12 13:28:48.413 132 11434.17 73.80 56836.19 88888.00 2018-05-12 13:28:48.913 132 11434.18 73.79 56836.16 88888.00 2018-05-12 13:28:49.413 132 11434.25 73.76 56836.03 88888.00 2018-05-12 13:28:49.913 132 11434.20 73.69 56835.86 88888.00 2018-05-12 13:28:50.913 132 11434.31 73.61 56835.64 88888.00 2018-05-12 13:28:51.413 132 11434.32 73.60 56835.55 88888.00 2018-05-12 13:28:51.913 132 11434.33 73.69 56835.46 88888.00 2018-05-12 13:28:52.413 132 11434.39 73.68 56835.26 88888.00 2018-05-12 13:28:52.913 132 11434.41 73.61 56835.10 88888.00 2018-05-12 13:28:53.413 132 11434.46 73.62 56834.87 88888.00 2018-05-12 13:28:53.913 132 11434.53 73.54 56834.72 88888.00 2018-05-12 13:28:54.413 132 11434.65 73.48 56834.55 88888.00 2018-05-12 13:28:54.913 132 11434.68 73.48 56834.44 88888.00 2018-05-12 13:28:55.413 132 11434.73 73.46 56834.26 88888.00 2018-05-12 13:28:55.913 132 11434.80 73.42 56834.12 88888.00 2018-05-12 13:28:56.413 132 11434.89 73.39 56834.00 88888.00 2018-05-12 13:28:56.913 132 11435.00 73.36 56833.85 88888.00 2018-05-12 13:28:57.413 132 11435.10 73.31 56833.62 88888.00 2018-05-12 13:28:57.913 132 11435.14 73.26 56833.53 88888.00 2018-05-12 13:28:58.413 132 11435.24 73.27 56833.47 88888.00 2018-05-12 13:28:58.913 132 11435.42 73.25 56833.35 88888.00 2018-05-12 13:28:59.413 132 11435.49 73.18 56833.26 88888.00 2018-05-12 13:28:59.913 132 11435.49 73.11 56833.16 88888.00 2018-05-12 13:29:00.413 132 11435.58 73.08 56833.08 88888.00 2018-05-12 13:29:00.913 132 11435.66 73.05 56833.00 88888.00 2018-05-12 13:29:01.413 132 11435.70 73.06 56833.01 88888.00 2018-05-12 13:29:01.913 132 11435.83 73.01 56832.96 88888.00 2018-05-12 13:29:02.413 132 11435.91 72.97 56832.87 88888.00 2018-05-12 13:29:02.913 132 11435.94 72.97 56832.92 88888.00 2018-05-12 13:29:03.413 132 11435.99 72.95 56832.96 88888.00 2018-05-12 13:29:03.913 132 11436.06 72.92 56833.07 88888.00 2018-05-12 13:29:04.413 132 11436.06 72.90 56833.09 88888.00 2018-05-12 13:29:04.913 132 11436.11 72.85 56833.20 88888.00 2018-05-12 13:29:05.413 132 11436.17 72.87 56833.27 88888.00 2018-05-12 13:29:05.913 132 11436.20 72.88 56833.39 88888.00 2018-05-12 13:29:06.413 132 11436.21 72.92 56833.52 88888.00 2018-05-12 13:29:06.913 132 11436.29 72.94 56833.62 88888.00 2018-05-12 13:29:07.413 132 11436.27 72.93 56833.74 88888.00 2018-05-12 13:29:07.913 132 11436.25 72.95 56833.87 88888.00 2018-05-12 13:29:08.413 132 11436.28 72.98 56834.07 88888.00 2018-05-12 13:29:08.913 132 11436.22 73.02 56834.19 88888.00 2018-05-12 13:29:09.413 132 11436.18 73.05 56834.27 88888.00 2018-05-12 13:29:09.913 132 11436.22 73.11 56834.43 88888.00 2018-05-12 13:29:10.413 132 11436.17 73.14 56834.61 88888.00 2018-05-12 13:29:10.913 132 11436.11 73.19 56834.71 88888.00 2018-05-12 13:29:11.413 132 11436.13 73.20 56834.81 88888.00 2018-05-12 13:29:12.413 132 11435.99 73.27 56835.04 88888.00 2018-05-12 13:29:12.913 132 11435.99 73.35 56835.20 88888.00 2018-05-12 13:29:13.413 132 11435.99 73.40 56835.35 88888.00 2018-05-12 13:29:13.913 132 11435.92 73.47 56835.53 88888.00 2018-05-12 13:29:14.413 132 11435.83 73.54 56835.60 88888.00 2018-05-12 13:29:14.913 132 11435.84 73.56 56835.66 88888.00 2018-05-12 13:29:15.413 132 11435.76 73.60 56835.71 88888.00 2018-05-12 13:29:15.913 132 11435.71 73.68 56835.74 88888.00 2018-05-12 13:29:16.413 132 11435.71 73.73 56835.78 88888.00 2018-05-12 13:29:16.913 132 11435.64 73.76 56835.83 88888.00 2018-05-12 13:29:17.404 132 11435.58 73.77 56835.84 88888.00 2018-05-12 13:29:17.904 132 11435.60 73.80 56835.73 88888.00 2018-05-12 13:29:18.404 132 11435.58 73.86 56835.71 88888.00 2018-05-12 13:29:18.904 132 11435.57 73.88 56835.73 88888.00 2018-05-12 13:29:19.404 132 11435.52 73.89 56835.70 88888.00 2018-05-12 13:29:19.904 132 11435.49 73.88 56835.61 88888.00 2018-05-12 13:29:20.404 132 11435.45 73.90 56835.57 88888.00 2018-05-12 13:29:20.904 132 11435.52 73.94 56835.47 88888.00 2018-05-12 13:29:21.404 132 11435.53 73.90 56835.39 88888.00 2018-05-12 13:29:22.404 132 11435.39 73.86 56835.26 88888.00 2018-05-12 13:29:22.904 132 11435.42 73.81 56835.04 88888.00 2018-05-12 13:29:23.404 132 11435.46 73.81 56834.88 88888.00 2018-05-12 13:29:23.904 132 11435.49 73.86 56834.78 88888.00 2018-05-12 13:29:24.404 132 11435.55 73.87 56834.72 88888.00 2018-05-12 13:29:24.904 132 11435.52 73.83 56834.62 88888.00 2018-05-12 13:29:25.404 132 11435.59 73.79 56834.52 88888.00 2018-05-12 13:29:25.904 132 11435.64 73.72 56834.43 88888.00 2018-05-12 13:29:26.404 132 11435.66 73.67 56834.25 88888.00 2018-05-12 13:29:26.904 132 11435.67 73.66 56834.13 88888.00 2018-05-12 13:29:27.404 132 11435.73 73.59 56833.98 88888.00 2018-05-12 13:29:27.904 132 11435.73 73.53 56833.79 88888.00 2018-05-12 13:29:28.404 132 11435.84 73.56 56833.72 88888.00 2018-05-12 13:29:28.904 132 11435.98 73.53 56833.66 88888.00 2018-05-12 13:29:29.404 132 11436.01 73.42 56833.59 88888.00 2018-05-12 13:29:29.904 132 11436.01 73.39 56833.55 88888.00 2018-05-12 13:29:30.404 132 11436.13 73.36 56833.53 88888.00 2018-05-12 13:29:30.904 132 11436.22 73.29 56833.45 88888.00 2018-05-12 13:29:31.404 132 11436.25 73.25 56833.33 88888.00 2018-05-12 13:29:32.404 132 11436.45 73.20 56833.27 88888.00 2018-05-12 13:29:32.904 132 11436.49 73.20 56833.28 88888.00 2018-05-12 13:29:33.404 132 11436.56 73.21 56833.27 88888.00 2018-05-12 13:29:33.904 132 11436.57 73.17 56833.27 88888.00 2018-05-12 13:29:34.404 132 11436.64 73.12 56833.28 88888.00 2018-05-12 13:29:34.904 132 11436.76 73.12 56833.36 88888.00 2018-05-12 13:29:35.404 132 11436.80 73.11 56833.40 88888.00 2018-05-12 13:29:35.904 132 11436.80 73.14 56833.40 88888.00 2018-05-12 13:29:36.404 132 11436.87 73.17 56833.46 88888.00 2018-05-12 13:29:36.904 132 11436.94 73.12 56833.65 88888.00 2018-05-12 13:29:37.404 132 11436.89 73.08 56833.73 88888.00 2018-05-12 13:29:37.904 132 11436.89 73.13 56833.74 88888.00 2018-05-12 13:29:38.404 132 11436.98 73.13 56833.81 88888.00 2018-05-12 13:29:38.904 132 11436.96 73.12 56833.88 88888.00 2018-05-12 13:29:39.404 132 11436.97 73.15 56833.99 88888.00 2018-05-12 13:29:39.904 132 11437.05 73.20 56834.12 88888.00 2018-05-12 13:29:40.404 132 11437.02 73.24 56834.17 88888.00 2018-05-12 13:29:40.904 132 11436.91 73.25 56834.25 88888.00 2018-05-12 13:29:41.404 132 11436.98 73.26 56834.39 88888.00 2018-05-12 13:29:41.904 132 11436.96 73.27 56834.52 88888.00 2018-05-12 13:29:42.404 132 11436.91 73.33 56834.64 88888.00 2018-05-12 13:29:42.904 132 11436.85 73.39 56834.75 88888.00 2018-05-12 13:29:43.404 132 11436.82 73.38 56834.82 88888.00 2018-05-12 13:29:43.904 132 11436.76 73.40 56834.96 88888.00 2018-05-12 13:29:44.404 132 11436.74 73.47 56835.04 88888.00 2018-05-12 13:29:44.904 132 11436.67 73.46 56835.17 88888.00 2018-05-12 13:29:45.404 132 11436.54 73.47 56835.26 88888.00 2018-05-12 13:29:45.904 132 11436.50 73.45 56835.28 88888.00 2018-05-12 13:29:46.404 132 11436.52 73.53 56835.36 88888.00 2018-05-12 13:29:46.904 132 11436.39 73.56 56835.45 88888.00 2018-05-12 13:29:47.404 132 11436.32 73.60 56835.41 88888.00 2018-05-12 13:29:47.904 132 11436.28 73.58 56835.53 88888.00 2018-05-12 13:29:48.404 132 11436.19 73.58 56835.58 88888.00 2018-05-12 13:29:48.904 132 11436.15 73.66 56835.64 88888.00 2018-05-12 13:29:49.404 132 11436.08 73.65 56835.68 88888.00 2018-05-12 13:29:49.904 132 11435.94 73.65 56835.68 88888.00 2018-05-12 13:29:50.404 132 11435.89 73.68 56835.77 88888.00 2018-05-12 13:29:50.904 132 11435.90 73.70 56835.73 88888.00 2018-05-12 13:29:51.404 132 11435.85 73.74 56835.80 88888.00 2018-05-12 13:29:51.904 132 11435.83 73.77 56835.78 88888.00 2018-05-12 13:29:52.404 132 11435.82 73.80 56835.68 88888.00 2018-05-12 13:29:52.904 132 11435.79 73.79 56835.68 88888.00 2018-05-12 13:29:53.904 132 11435.76 73.79 56835.63 88888.00 2018-05-12 13:29:54.404 132 11435.80 73.77 56835.52 88888.00 2018-05-12 13:29:54.904 132 11435.74 73.81 56835.44 88888.00 2018-05-12 13:29:55.404 132 11435.77 73.85 56835.39 88888.00 2018-05-12 13:29:55.904 132 11435.83 73.83 56835.32 88888.00 2018-05-12 13:29:56.404 132 11435.83 73.87 56835.27 88888.00 2018-05-12 13:29:56.904 132 11435.90 73.92 56835.16 88888.00 2018-05-12 13:29:57.404 132 11435.98 73.87 56835.07 88888.00 2018-05-12 13:29:57.904 132 11436.00 73.86 56834.93 88888.00 2018-05-12 13:29:58.404 132 11436.07 73.87 56834.96 88888.00 2018-05-12 13:29:58.904 132 11436.15 73.88 56834.89 88888.00 2018-05-12 13:29:59.404 132 11436.20 73.89 56834.80 88888.00 2018-05-12 13:29:59.904 132 11436.32 73.99 56834.74 88888.00 2018-05-12 13:30:00.404 132 11436.42 73.96 56834.70 88888.00 2018-05-12 13:30:00.904 132 11436.45 73.96 56834.61 88888.00 2018-05-12 13:30:01.404 132 11436.54 73.96 56834.57 88888.00 2018-05-12 13:30:01.904 132 11436.67 74.02 56834.52 88888.00 2018-05-12 13:30:02.404 132 11436.71 74.03 56834.45 88888.00 2018-05-12 13:30:02.904 132 11436.74 74.02 56834.44 88888.00 2018-05-12 13:30:03.404 132 11436.87 74.07 56834.42 88888.00 2018-05-12 13:30:03.904 132 11436.98 74.04 56834.43 88888.00 2018-05-12 13:30:04.404 132 11436.97 74.04 56834.37 88888.00 2018-05-12 13:30:04.904 132 11437.06 74.04 56834.29 88888.00 2018-05-12 13:30:05.404 132 11437.16 74.04 56834.32 88888.00 2018-05-12 13:30:05.904 132 11437.15 73.97 56834.31 88888.00 2018-05-12 13:30:06.404 132 11437.21 73.97 56834.31 88888.00 2018-05-12 13:30:06.904 132 11437.25 73.95 56834.23 88888.00 2018-05-12 13:30:07.404 132 11437.25 73.88 56834.22 88888.00 2018-05-12 13:30:07.904 132 11437.29 73.88 56834.24 88888.00 2018-05-12 13:30:08.404 132 11437.38 73.85 56834.31 88888.00 2018-05-12 13:30:08.904 132 11437.36 73.81 56834.40 88888.00 2018-05-12 13:30:09.404 132 11437.37 73.81 56834.44 88888.00 2018-05-12 13:30:09.904 132 11437.40 73.86 56834.52 88888.00 2018-05-12 13:30:10.404 132 11437.33 73.80 56834.52 88888.00 2018-05-12 13:30:10.904 132 11437.30 73.77 56834.61 88888.00 2018-05-12 13:30:11.404 132 11437.30 73.76 56834.63 88888.00 2018-05-12 13:30:11.904 132 11437.35 73.72 56834.74 88888.00 2018-05-12 13:30:12.404 132 11437.23 73.73 56834.80 88888.00 2018-05-12 13:30:12.904 132 11437.25 73.74 56834.88 88888.00 2018-05-12 13:30:13.404 132 11437.22 73.68 56834.95 88888.00 2018-05-12 13:30:13.904 132 11437.16 73.72 56835.06 88888.00 2018-05-12 13:30:14.404 132 11437.16 73.72 56835.12 88888.00 2018-05-12 13:30:14.904 132 11437.11 73.63 56835.10 88888.00 2018-05-12 13:30:15.404 132 11437.04 73.62 56835.16 88888.00 2018-05-12 13:30:15.904 132 11437.02 73.65 56835.25 88888.00 2018-05-12 13:30:16.404 132 11437.01 73.66 56835.29 88888.00 2018-05-12 13:30:16.904 132 11436.91 73.67 56835.32 88888.00 2018-05-12 13:30:17.404 132 11436.89 73.69 56835.39 88888.00 2018-05-12 13:30:17.904 132 11436.90 73.68 56835.49 88888.00 2018-05-12 13:30:18.404 132 11436.81 73.69 56835.46 88888.00 2018-05-12 13:30:18.904 132 11436.73 73.70 56835.51 88888.00 2018-05-12 13:30:19.404 132 11436.74 73.68 56835.54 88888.00 2018-05-12 13:30:19.904 132 11436.64 73.68 56835.53 88888.00 2018-05-12 13:30:20.404 132 11436.57 73.69 56835.51 88888.00 2018-05-12 13:30:20.904 132 11436.64 73.69 56835.54 88888.00 2018-05-12 13:30:21.404 132 11436.61 73.73 56835.58 88888.00 2018-05-12 13:30:21.904 132 11436.52 73.75 56835.58 88888.00 2018-05-12 13:30:22.404 132 11436.50 73.77 56835.58 88888.00 2018-05-12 13:30:22.904 132 11436.45 73.80 56835.51 88888.00 2018-05-12 13:30:23.404 132 11436.39 73.80 56835.49 88888.00 2018-05-12 13:30:23.904 132 11436.36 73.85 56835.55 88888.00 2018-05-12 13:30:24.404 132 11436.33 73.87 56835.58 88888.00 2018-05-12 13:30:24.904 132 11436.29 73.92 56835.58 88888.00 2018-05-12 13:30:25.404 132 11436.32 73.92 56835.57 88888.00 2018-05-12 13:30:25.904 132 11436.32 73.89 56835.53 88888.00 2018-05-12 13:30:26.404 132 11436.29 73.90 56835.55 88888.00 2018-05-12 13:30:26.904 132 11436.29 73.94 56835.51 88888.00 2018-05-12 13:30:27.404 132 11436.31 73.96 56835.52 88888.00 2018-05-12 13:30:27.904 132 11436.25 73.95 56835.51 88888.00 2018-05-12 13:30:28.404 132 11436.18 73.97 56835.44 88888.00 2018-05-12 13:30:28.904 132 11436.21 74.02 56835.31 88888.00 2018-05-12 13:30:29.404 132 11436.22 73.99 56835.29 88888.00 2018-05-12 13:30:29.904 132 11436.21 74.00 56835.29 88888.00 2018-05-12 13:30:30.404 132 11436.29 74.02 56835.22 88888.00 2018-05-12 13:30:30.904 132 11436.28 73.95 56835.15 88888.00 2018-05-12 13:30:31.404 132 11436.24 73.99 56835.06 88888.00 2018-05-12 13:30:31.904 132 11436.20 74.02 56835.01 88888.00 2018-05-12 13:30:32.404 132 11436.25 73.99 56834.91 88888.00 2018-05-12 13:30:32.904 132 11436.22 73.99 56834.86 88888.00 2018-05-12 13:30:33.404 132 11436.26 73.97 56834.83 88888.00 2018-05-12 13:30:33.904 132 11436.25 73.93 56834.69 88888.00 2018-05-12 13:30:34.404 132 11436.28 73.92 56834.65 88888.00 2018-05-12 13:30:34.904 132 11436.34 73.92 56834.58 88888.00 2018-05-12 13:30:35.404 132 11436.39 73.89 56834.63 88888.00 2018-05-12 13:30:35.904 132 11436.38 73.90 56834.57 88888.00 2018-05-12 13:30:36.404 132 11436.43 73.85 56834.50 88888.00 2018-05-12 13:30:36.904 132 11436.45 73.80 56834.46 88888.00 2018-05-12 13:30:37.404 132 11436.35 73.73 56834.42 88888.00 2018-05-12 13:30:37.904 132 11436.40 73.72 56834.48 88888.00 2018-05-12 13:30:38.404 132 11436.48 73.74 56834.35 88888.00 2018-05-12 13:30:38.904 132 11436.42 73.72 56834.26 88888.00 2018-05-12 13:30:39.404 132 11436.45 73.69 56834.30 88888.00 2018-05-12 13:30:39.904 132 11436.56 73.69 56834.12 88888.00 2018-05-12 13:30:40.404 132 11436.49 73.65 56834.03 88888.00 2018-05-12 13:30:40.904 132 11436.54 73.63 56834.09 88888.00 2018-05-12 13:30:41.404 132 11436.66 73.67 56834.14 88888.00 2018-05-12 13:30:41.904 132 11436.69 73.62 56834.13 88888.00 2018-05-12 13:30:42.404 132 11436.71 73.61 56834.06 88888.00 2018-05-12 13:30:42.904 132 11436.78 73.62 56834.12 88888.00 2018-05-12 13:30:43.404 132 11436.78 73.67 56834.10 88888.00 2018-05-12 13:30:43.904 132 11436.77 73.67 56834.09 88888.00 2018-05-12 13:30:44.404 132 11436.85 73.66 56834.14 88888.00 2018-05-12 13:30:45.404 132 11436.84 73.68 56834.17 88888.00 2018-05-12 13:30:45.904 132 11436.89 73.70 56834.23 88888.00 2018-05-12 13:30:46.404 132 11436.98 73.70 56834.24 88888.00 2018-05-12 13:30:46.904 132 11436.97 73.68 56834.27 88888.00 2018-05-12 13:30:47.404 132 11437.01 73.74 56834.32 88888.00 2018-05-12 13:30:47.904 132 11437.10 73.73 56834.42 88888.00 2018-05-12 13:30:48.404 132 11437.13 73.81 56834.55 88888.00 2018-05-12 13:30:48.904 132 11437.18 73.88 56834.57 88888.00 2018-05-12 13:30:49.404 132 11437.19 73.89 56834.61 88888.00 2018-05-12 13:30:49.904 132 11437.18 73.90 56834.71 88888.00 2018-05-12 13:30:50.404 132 11437.19 73.90 56834.75 88888.00 2018-05-12 13:30:50.904 132 11437.16 73.90 56834.75 88888.00 2018-05-12 13:30:51.404 132 11437.13 73.92 56834.75 88888.00 2018-05-12 13:30:51.904 132 11437.08 73.96 56834.81 88888.00 2018-05-12 13:30:52.404 132 11437.05 74.00 56834.94 88888.00 2018-05-12 13:30:52.904 132 11437.03 73.95 56835.00 88888.00 2018-05-12 13:30:53.404 132 11437.01 73.96 56835.06 88888.00 2018-05-12 13:30:53.904 132 11436.98 73.99 56835.16 88888.00 2018-05-12 13:30:54.404 132 11436.92 73.95 56835.12 88888.00 2018-05-12 13:30:54.904 132 11436.87 73.93 56835.12 88888.00 2018-05-12 13:30:55.404 132 11436.88 73.95 56835.13 88888.00 2018-05-12 13:30:55.904 132 11436.85 73.95 56835.20 88888.00 2018-05-12 13:30:56.404 132 11436.81 73.97 56835.28 88888.00 2018-05-12 13:30:56.904 132 11436.77 74.02 56835.29 88888.00 2018-05-12 13:30:57.404 132 11436.74 73.94 56835.33 88888.00 2018-05-12 13:30:57.904 132 11436.66 73.93 56835.36 88888.00 2018-05-12 13:30:58.404 132 11436.63 73.95 56835.35 88888.00 2018-05-12 13:30:58.904 132 11436.57 73.96 56835.36 88888.00 2018-05-12 13:30:59.404 132 11436.49 73.96 56835.35 88888.00 2018-05-12 13:30:59.904 132 11436.50 74.00 56835.28 88888.00 2018-05-12 13:31:00.404 132 11436.46 73.99 56835.33 88888.00 2018-05-12 13:31:00.904 132 11436.41 73.97 56835.34 88888.00 2018-05-12 13:31:01.404 132 11436.38 74.01 56835.31 88888.00 2018-05-12 13:31:01.904 132 11436.34 74.00 56835.32 88888.00 2018-05-12 13:31:02.404 132 11436.31 73.97 56835.21 88888.00 2018-05-12 13:31:02.904 132 11436.21 73.97 56835.12 88888.00 2018-05-12 13:31:03.404 132 11436.24 73.96 56835.10 88888.00 2018-05-12 13:31:03.904 132 11436.26 73.88 56835.12 88888.00 2018-05-12 13:31:04.404 132 11436.21 73.88 56835.02 88888.00 2018-05-12 13:31:04.904 132 11436.24 73.88 56834.89 88888.00 2018-05-12 13:31:05.404 132 11436.21 73.92 56834.77 88888.00 2018-05-12 13:31:05.904 132 11436.17 73.92 56834.72 88888.00 2018-05-12 13:31:06.404 132 11436.28 73.94 56834.63 88888.00 2018-05-12 13:31:06.904 132 11436.33 73.90 56834.49 88888.00 2018-05-12 13:31:07.404 132 11436.27 73.85 56834.42 88888.00 2018-05-12 13:31:07.904 132 11436.27 73.81 56834.35 88888.00 2018-05-12 13:31:08.404 132 11436.33 73.72 56834.22 88888.00 2018-05-12 13:31:08.904 132 11436.32 73.67 56834.06 88888.00 2018-05-12 13:31:09.404 132 11436.34 73.66 56833.95 88888.00 2018-05-12 13:31:09.904 132 11436.41 73.68 56833.85 88888.00 2018-05-12 13:31:10.404 132 11436.38 73.59 56833.71 88888.00 2018-05-12 13:31:10.904 132 11436.48 73.58 56833.71 88888.00 2018-05-12 13:31:11.404 132 11436.55 73.52 56833.65 88888.00 2018-05-12 13:31:11.904 132 11436.59 73.51 56833.50 88888.00 2018-05-12 13:31:12.404 132 11436.61 73.49 56833.43 88888.00 2018-05-12 13:31:12.904 132 11436.73 73.46 56833.36 88888.00 2018-05-12 13:31:13.404 132 11436.76 73.41 56833.33 88888.00 2018-05-12 13:31:13.904 132 11436.78 73.39 56833.27 88888.00 2018-05-12 13:31:14.404 132 11436.90 73.42 56833.22 88888.00 2018-05-12 13:31:14.904 132 11436.96 73.40 56833.13 88888.00 2018-05-12 13:31:15.404 132 11437.01 73.40 56833.07 88888.00 2018-05-12 13:31:15.904 132 11437.05 73.40 56833.08 88888.00 2018-05-12 13:31:16.904 132 11437.21 73.33 56833.03 88888.00 2018-05-12 13:31:17.404 132 11437.28 73.28 56833.03 88888.00 2018-05-12 13:31:17.904 132 11437.32 73.32 56833.05 88888.00 2018-05-12 13:31:18.404 132 11437.38 73.35 56833.04 88888.00 2018-05-12 13:31:18.904 132 11437.49 73.38 56833.02 88888.00 2018-05-12 13:31:19.404 132 11437.54 73.39 56833.04 88888.00 2018-05-12 13:31:19.904 132 11437.47 73.34 56833.07 88888.00 2018-05-12 13:31:20.404 132 11437.51 73.40 56833.11 88888.00 2018-05-12 13:31:20.904 132 11437.61 73.39 56833.17 88888.00 2018-05-12 13:31:21.404 132 11437.59 73.39 56833.23 88888.00 2018-05-12 13:31:21.905 132 11437.60 73.48 56833.36 88888.00 2018-05-12 13:31:22.405 132 11437.65 73.49 56833.47 88888.00 2018-05-12 13:31:22.905 132 11437.60 73.48 56833.52 88888.00 2018-05-12 13:31:23.405 132 11437.63 73.48 56833.58 88888.00 2018-05-12 13:31:23.905 132 11437.61 73.51 56833.77 88888.00 2018-05-12 13:31:24.405 132 11437.56 73.58 56833.87 88888.00 2018-05-12 13:31:24.905 132 11437.49 73.61 56833.97 88888.00 2018-05-12 13:31:25.405 132 11437.54 73.58 56834.09 88888.00 2018-05-12 13:31:25.905 132 11437.50 73.62 56834.25 88888.00 2018-05-12 13:31:26.405 132 11437.40 73.69 56834.36 88888.00 2018-05-12 13:31:26.905 132 11437.39 73.67 56834.42 88888.00 2018-05-12 13:31:27.405 132 11437.36 73.67 56834.55 88888.00 2018-05-12 13:31:27.905 132 11437.29 73.70 56834.67 88888.00 2018-05-12 13:31:28.405 132 11437.26 73.75 56834.82 88888.00 2018-05-12 13:31:28.905 132 11437.19 73.79 56834.95 88888.00 2018-05-12 13:31:29.405 132 11437.10 73.81 56835.09 88888.00 2018-05-12 13:31:29.905 132 11437.04 73.83 56835.17 88888.00 2018-05-12 13:31:30.405 132 11436.96 73.82 56835.33 88888.00 2018-05-12 13:31:30.905 132 11436.84 73.79 56835.36 88888.00 2018-05-12 13:31:31.405 132 11436.77 73.82 56835.41 88888.00 2018-05-12 13:31:31.905 132 11436.73 73.81 56835.48 88888.00 2018-05-12 13:31:32.405 132 11436.57 73.82 56835.46 88888.00 2018-05-12 13:31:32.905 132 11436.55 73.86 56835.42 88888.00 2018-05-12 13:31:33.405 132 11436.56 73.89 56835.45 88888.00 2018-05-12 13:31:33.905 132 11436.46 73.88 56835.52 88888.00 2018-05-12 13:31:34.405 132 11436.40 73.87 56835.48 88888.00 2018-05-12 13:31:34.905 132 11436.38 73.85 56835.51 88888.00 2018-05-12 13:31:35.405 132 11436.26 73.79 56835.48 88888.00 2018-05-12 13:31:35.905 132 11436.17 73.77 56835.45 88888.00 2018-05-12 13:31:36.405 132 11436.17 73.80 56835.36 88888.00 2018-05-12 13:31:36.905 132 11436.17 73.77 56835.27 88888.00 2018-05-12 13:31:37.405 132 11436.11 73.80 56835.25 88888.00 2018-05-12 13:31:37.905 132 11436.13 73.80 56835.17 88888.00 2018-05-12 13:31:38.405 132 11436.15 73.76 56835.03 88888.00 2018-05-12 13:31:38.905 132 11436.12 73.72 56834.99 88888.00 2018-05-12 13:31:39.405 132 11436.17 73.75 56834.89 88888.00 2018-05-12 13:31:39.905 132 11436.18 73.70 56834.84 88888.00 2018-05-12 13:31:40.405 132 11436.12 73.68 56834.71 88888.00 2018-05-12 13:31:40.905 132 11436.24 73.66 56834.58 88888.00 2018-05-12 13:31:41.405 132 11436.26 73.62 56834.49 88888.00 2018-05-12 13:31:41.905 132 11436.27 73.63 56834.39 88888.00 2018-05-12 13:31:42.405 132 11436.35 73.65 56834.33 88888.00 2018-05-12 13:31:42.905 132 11436.43 73.62 56834.18 88888.00 2018-05-12 13:31:43.405 132 11436.49 73.59 56834.10 88888.00 2018-05-12 13:31:43.905 132 11436.50 73.56 56834.03 88888.00 2018-05-12 13:31:44.405 132 11436.57 73.56 56833.95 88888.00 2018-05-12 13:31:44.905 132 11436.66 73.62 56833.91 88888.00 2018-05-12 13:31:45.405 132 11436.66 73.63 56833.77 88888.00 2018-05-12 13:31:45.905 132 11436.82 73.61 56833.67 88888.00 2018-05-12 13:31:46.405 132 11436.88 73.51 56833.65 88888.00 2018-05-12 13:31:46.905 132 11436.91 73.56 56833.67 88888.00 2018-05-12 13:31:47.405 132 11437.01 73.63 56833.71 88888.00 2018-05-12 13:31:47.905 132 11437.08 73.65 56833.68 88888.00 2018-05-12 13:31:48.405 132 11437.11 73.67 56833.71 88888.00 2018-05-12 13:31:48.905 132 11437.22 73.65 56833.67 88888.00 2018-05-12 13:31:49.405 132 11437.32 73.61 56833.69 88888.00 2018-05-12 13:31:49.905 132 11437.32 73.63 56833.71 88888.00 2018-05-12 13:31:50.405 132 11437.36 73.68 56833.79 88888.00 2018-05-12 13:31:50.905 132 11437.43 73.63 56833.78 88888.00 2018-05-12 13:31:51.405 132 11437.39 73.58 56833.85 88888.00 2018-05-12 13:31:51.905 132 11437.40 73.56 56833.92 88888.00 2018-05-12 13:31:52.405 132 11437.51 73.56 56833.93 88888.00 2018-05-12 13:31:52.905 132 11437.46 73.60 56833.99 88888.00 2018-05-12 13:31:53.405 132 11437.47 73.65 56834.05 88888.00 2018-05-12 13:31:53.905 132 11437.54 73.59 56834.10 88888.00 2018-05-12 13:31:54.405 132 11437.46 73.56 56834.25 88888.00 2018-05-12 13:31:54.905 132 11437.43 73.58 56834.36 88888.00 2018-05-12 13:31:55.405 132 11437.51 73.59 56834.50 88888.00 2018-05-12 13:31:55.905 132 11437.46 73.58 56834.61 88888.00 2018-05-12 13:31:56.405 132 11437.37 73.58 56834.65 88888.00 2018-05-12 13:31:56.905 132 11437.42 73.58 56834.80 88888.00 2018-05-12 13:31:57.405 132 11437.32 73.60 56834.99 88888.00 2018-05-12 13:31:58.405 132 11437.22 73.62 56835.07 88888.00 2018-05-12 13:31:58.905 132 11437.21 73.62 56835.09 88888.00 2018-05-12 13:31:59.405 132 11437.12 73.67 56835.15 88888.00 2018-05-12 13:31:59.905 132 11437.09 73.67 56835.29 88888.00 2018-05-12 13:32:00.405 132 11436.98 73.63 56835.45 88888.00 2018-05-12 13:32:00.905 132 11436.89 73.72 56835.51 88888.00 2018-05-12 13:32:01.405 132 11436.88 73.79 56835.59 88888.00 2018-05-12 13:32:01.905 132 11436.87 73.76 56835.61 88888.00 2018-05-12 13:32:02.405 132 11436.73 73.76 56835.73 88888.00 2018-05-12 13:32:02.905 132 11436.57 73.81 56835.87 88888.00 2018-05-12 13:32:03.405 132 11436.59 73.82 56835.97 88888.00 2018-05-12 13:32:03.905 132 11436.47 73.82 56836.03 88888.00 2018-05-12 13:32:04.405 132 11436.46 73.90 56836.10 88888.00 2018-05-12 13:32:04.905 132 11436.43 73.88 56836.11 88888.00 2018-05-12 13:32:05.405 132 11436.28 73.82 56836.12 88888.00 2018-05-12 13:32:05.905 132 11436.19 73.83 56836.15 88888.00 2018-05-12 13:32:06.405 132 11436.18 73.83 56836.26 88888.00 2018-05-12 13:32:06.905 132 11436.12 73.81 56836.24 88888.00 2018-05-12 13:32:07.405 132 11436.05 73.83 56836.28 88888.00 2018-05-12 13:32:08.405 132 11435.93 73.93 56836.35 88888.00 2018-05-12 13:32:08.905 132 11435.78 73.96 56836.35 88888.00 2018-05-12 13:32:09.405 132 11435.79 73.99 56836.36 88888.00 2018-05-12 13:32:09.905 132 11435.73 73.95 56836.30 88888.00 2018-05-12 13:32:10.405 132 11435.69 73.95 56836.31 88888.00 2018-05-12 13:32:10.905 132 11435.70 74.00 56836.41 88888.00 2018-05-12 13:32:11.405 132 11435.66 73.96 56836.34 88888.00 2018-05-12 13:32:11.905 132 11435.62 73.96 56836.30 88888.00 2018-05-12 13:32:12.405 132 11435.59 74.01 56836.30 88888.00 2018-05-12 13:32:12.905 132 11435.59 73.97 56836.24 88888.00 2018-05-12 13:32:13.405 132 11435.58 73.97 56836.23 88888.00 2018-05-12 13:32:13.905 132 11435.59 74.06 56836.21 88888.00 2018-05-12 13:32:14.405 132 11435.67 74.03 56836.21 88888.00 2018-05-12 13:32:14.905 132 11435.65 73.96 56836.13 88888.00 2018-05-12 13:32:15.405 132 11435.64 73.99 56836.05 88888.00 2018-05-12 13:32:15.905 132 11435.66 73.97 56835.98 88888.00 2018-05-12 13:32:16.405 132 11435.65 73.95 56835.94 88888.00 2018-05-12 13:32:16.905 132 11435.74 73.96 56835.83 88888.00 2018-05-12 13:32:17.405 132 11435.77 73.94 56835.67 88888.00 2018-05-12 13:32:17.905 132 11435.79 73.94 56835.55 88888.00 2018-05-12 13:32:18.405 132 11435.83 73.92 56835.48 88888.00 2018-05-12 13:32:18.905 132 11435.92 73.90 56835.48 88888.00 2018-05-12 13:32:19.405 132 11435.93 73.90 56835.38 88888.00 2018-05-12 13:32:19.905 132 11435.96 73.90 56835.26 88888.00 2018-05-12 13:32:20.405 132 11436.07 73.87 56835.17 88888.00 2018-05-12 13:32:20.905 132 11436.15 73.85 56835.16 88888.00 2018-05-12 13:32:21.405 132 11436.17 73.83 56835.08 88888.00 2018-05-12 13:32:21.905 132 11436.28 73.85 56834.99 88888.00 2018-05-12 13:32:22.405 132 11436.35 73.85 56834.94 88888.00 2018-05-12 13:32:22.905 132 11436.40 73.87 56834.87 88888.00 2018-05-12 13:32:23.405 132 11436.49 73.87 56834.82 88888.00 2018-05-12 13:32:23.905 132 11436.50 73.87 56834.77 88888.00 2018-05-12 13:32:24.405 132 11436.48 73.86 56834.69 88888.00 2018-05-12 13:32:24.905 132 11436.64 73.82 56834.65 88888.00 2018-05-12 13:32:25.405 132 11436.73 73.80 56834.50 88888.00 2018-05-12 13:32:25.905 132 11436.70 73.79 56834.51 88888.00 2018-05-12 13:32:26.405 132 11436.75 73.80 56834.49 88888.00 2018-05-12 13:32:26.905 132 11436.89 73.77 56834.48 88888.00 2018-05-12 13:32:27.405 132 11436.85 73.82 56834.44 88888.00 2018-05-12 13:32:27.905 132 11436.88 73.82 56834.45 88888.00 2018-05-12 13:32:28.405 132 11436.94 73.81 56834.46 88888.00 2018-05-12 13:32:28.905 132 11436.90 73.76 56834.43 88888.00 2018-05-12 13:32:29.405 132 11436.92 73.77 56834.33 88888.00 2018-05-12 13:32:29.905 132 11436.98 73.76 56834.35 88888.00 2018-05-12 13:32:30.405 132 11436.95 73.72 56834.35 88888.00 2018-05-12 13:32:30.905 132 11436.95 73.67 56834.37 88888.00 2018-05-12 13:32:31.405 132 11437.04 73.66 56834.39 88888.00 2018-05-12 13:32:31.905 132 11437.03 73.62 56834.44 88888.00 2018-05-12 13:32:32.405 132 11436.99 73.65 56834.50 88888.00 2018-05-12 13:32:32.905 132 11437.08 73.68 56834.49 88888.00 2018-05-12 13:32:33.405 132 11437.08 73.67 56834.45 88888.00 2018-05-12 13:32:33.905 132 11436.96 73.62 56834.40 88888.00 2018-05-12 13:32:34.405 132 11436.98 73.56 56834.46 88888.00 2018-05-12 13:32:34.905 132 11437.01 73.53 56834.49 88888.00 2018-05-12 13:32:35.405 132 11436.91 73.54 56834.59 88888.00 2018-05-12 13:32:35.905 132 11436.87 73.54 56834.69 88888.00 2018-05-12 13:32:36.405 132 11436.87 73.48 56834.70 88888.00 2018-05-12 13:32:36.905 132 11436.76 73.49 56834.74 88888.00 2018-05-12 13:32:37.405 132 11436.73 73.53 56834.82 88888.00 2018-05-12 13:32:37.905 132 11436.69 73.46 56834.93 88888.00 2018-05-12 13:32:38.405 132 11436.63 73.47 56835.01 88888.00 2018-05-12 13:32:38.905 132 11436.63 73.47 56835.07 88888.00 2018-05-12 13:32:39.905 132 11436.55 73.47 56835.26 88888.00 2018-05-12 13:32:40.405 132 11436.45 73.48 56835.38 88888.00 2018-05-12 13:32:40.905 132 11436.43 73.52 56835.45 88888.00 2018-05-12 13:32:41.405 132 11436.33 73.53 56835.57 88888.00 2018-05-12 13:32:41.905 132 11436.24 73.58 56835.67 88888.00 2018-05-12 13:32:42.405 132 11436.20 73.59 56835.76 88888.00 2018-05-12 13:32:42.905 132 11436.12 73.60 56835.74 88888.00 2018-05-12 13:32:43.405 132 11436.07 73.68 56835.91 88888.00 2018-05-12 13:32:43.905 132 11436.05 73.74 56835.94 88888.00 2018-05-12 13:32:44.405 132 11436.03 73.74 56836.03 88888.00 2018-05-12 13:32:44.905 132 11435.94 73.76 56836.13 88888.00 2018-05-12 13:32:45.405 132 11435.97 73.82 56836.23 88888.00 2018-05-12 13:32:45.905 132 11435.93 73.82 56836.22 88888.00 2018-05-12 13:32:46.405 132 11435.87 73.86 56836.26 88888.00 2018-05-12 13:32:46.905 132 11435.79 73.90 56836.30 88888.00 2018-05-12 13:32:47.905 132 11435.83 74.01 56836.37 88888.00 2018-05-12 13:32:48.405 132 11435.84 74.03 56836.49 88888.00 2018-05-12 13:32:48.905 132 11435.85 74.11 56836.45 88888.00 2018-05-12 13:32:49.405 132 11435.79 74.19 56836.41 88888.00 2018-05-12 13:32:49.905 132 11435.85 74.23 56836.42 88888.00 2018-05-12 13:32:50.405 132 11435.87 74.27 56836.41 88888.00 2018-05-12 13:32:50.905 132 11435.83 74.28 56836.36 88888.00 2018-05-12 13:32:51.405 132 11435.82 74.30 56836.37 88888.00 2018-05-12 13:32:51.905 132 11435.89 74.36 56836.38 88888.00 2018-05-12 13:32:52.405 132 11435.89 74.43 56836.35 88888.00 2018-05-12 13:32:52.905 132 11435.90 74.43 56836.28 88888.00 2018-05-12 13:32:53.405 132 11435.99 74.41 56836.21 88888.00 2018-05-12 13:32:53.905 132 11436.03 74.44 56836.06 88888.00 2018-05-12 13:32:54.405 132 11435.98 74.44 56836.00 88888.00 2018-05-12 13:32:54.905 132 11436.05 74.43 56835.87 88888.00 2018-05-12 13:32:55.405 132 11436.00 74.40 56835.73 88888.00 2018-05-12 13:32:55.905 132 11436.00 74.40 56835.67 88888.00 2018-05-12 13:32:56.405 132 11436.10 74.41 56835.57 88888.00 2018-05-12 13:32:56.905 132 11436.14 74.35 56835.49 88888.00 2018-05-12 13:32:57.405 132 11436.15 74.37 56835.40 88888.00 2018-05-12 13:32:57.905 132 11436.19 74.40 56835.23 88888.00 2018-05-12 13:32:58.405 132 11436.26 74.30 56835.10 88888.00 2018-05-12 13:32:58.905 132 11436.25 74.26 56835.01 88888.00 2018-05-12 13:32:59.405 132 11436.31 74.27 56834.90 88888.00 2018-05-12 13:32:59.905 132 11436.38 74.22 56834.83 88888.00 2018-05-12 13:33:00.405 132 11436.39 74.19 56834.80 88888.00 2018-05-12 13:33:00.905 132 11436.42 74.14 56834.72 88888.00 2018-05-12 13:33:01.405 132 11436.49 74.09 56834.62 88888.00 2018-05-12 13:33:01.905 132 11436.47 74.06 56834.56 88888.00 2018-05-12 13:33:02.405 132 11436.45 74.06 56834.49 88888.00 2018-05-12 13:33:02.905 132 11436.54 74.06 56834.43 88888.00 2018-05-12 13:33:03.405 132 11436.56 74.03 56834.37 88888.00 2018-05-12 13:33:03.905 132 11436.55 73.97 56834.37 88888.00 2018-05-12 13:33:04.405 132 11436.66 74.03 56834.30 88888.00 2018-05-12 13:33:04.905 132 11436.59 73.99 56834.24 88888.00 2018-05-12 13:33:05.405 132 11436.60 74.00 56834.25 88888.00 2018-05-12 13:33:05.905 132 11436.66 73.95 56834.27 88888.00 2018-05-12 13:33:06.405 132 11436.63 73.93 56834.32 88888.00 2018-05-12 13:33:06.905 132 11436.61 73.96 56834.35 88888.00 2018-05-12 13:33:07.405 132 11436.68 73.99 56834.35 88888.00 2018-05-12 13:33:07.905 132 11436.74 74.01 56834.38 88888.00 2018-05-12 13:33:08.405 132 11436.70 73.96 56834.43 88888.00 2018-05-12 13:33:08.905 132 11436.73 74.00 56834.43 88888.00 2018-05-12 13:33:09.405 132 11436.75 73.97 56834.48 88888.00 2018-05-12 13:33:09.905 132 11436.70 74.01 56834.50 88888.00 2018-05-12 13:33:10.405 132 11436.75 74.08 56834.55 88888.00 2018-05-12 13:33:10.905 132 11436.82 74.09 56834.63 88888.00 2018-05-12 13:33:11.405 132 11436.76 74.10 56834.67 88888.00 2018-05-12 13:33:11.905 132 11436.78 74.16 56834.75 88888.00 2018-05-12 13:33:12.405 132 11436.88 74.26 56834.78 88888.00 2018-05-12 13:33:12.905 132 11436.85 74.26 56834.84 88888.00 2018-05-12 13:33:13.405 132 11436.83 74.31 56834.93 88888.00 2018-05-12 13:33:13.905 132 11436.87 74.30 56835.00 88888.00 2018-05-12 13:33:14.405 132 11436.77 74.31 56835.01 88888.00 2018-05-12 13:33:14.905 132 11436.74 74.36 56835.04 88888.00 2018-05-12 13:33:15.405 132 11436.78 74.38 56835.07 88888.00 2018-05-12 13:33:15.905 132 11436.83 74.36 56835.07 88888.00 2018-05-12 13:33:16.405 132 11436.82 74.38 56835.07 88888.00 2018-05-12 13:33:16.905 132 11436.87 74.40 56835.10 88888.00 2018-05-12 13:33:17.405 132 11436.85 74.41 56835.08 88888.00 2018-05-12 13:33:17.905 132 11436.80 74.47 56835.08 88888.00 2018-05-12 13:33:18.405 132 11436.80 74.48 56835.09 88888.00 2018-05-12 13:33:18.905 132 11436.81 74.44 56835.02 88888.00 2018-05-12 13:33:19.405 132 11436.74 74.41 56834.91 88888.00 2018-05-12 13:33:19.905 132 11436.78 74.43 56834.95 88888.00 2018-05-12 13:33:20.405 132 11436.80 74.38 56834.96 88888.00 2018-05-12 13:33:21.405 132 11436.75 74.36 56834.89 88888.00 2018-05-12 13:33:21.905 132 11436.78 74.33 56834.80 88888.00 2018-05-12 13:33:22.405 132 11436.73 74.31 56834.72 88888.00 2018-05-12 13:33:22.905 132 11436.70 74.31 56834.69 88888.00 2018-05-12 13:33:23.405 132 11436.70 74.30 56834.58 88888.00 2018-05-12 13:33:23.905 132 11436.62 74.22 56834.49 88888.00 2018-05-12 13:33:24.405 132 11436.66 74.22 56834.48 88888.00 2018-05-12 13:33:24.905 132 11436.68 74.26 56834.43 88888.00 2018-05-12 13:33:25.405 132 11436.57 74.16 56834.27 88888.00 2018-05-12 13:33:25.905 132 11436.59 74.19 56834.24 88888.00 2018-05-12 13:33:26.405 132 11436.64 74.21 56834.27 88888.00 2018-05-12 13:33:26.905 132 11436.54 74.09 56834.18 88888.00 2018-05-12 13:33:27.405 132 11436.55 74.09 56834.12 88888.00 2018-05-12 13:33:27.905 132 11436.59 74.11 56834.06 88888.00 2018-05-12 13:33:28.405 132 11436.59 74.13 56834.04 88888.00 2018-05-12 13:33:28.905 132 11436.59 74.15 56834.09 88888.00 2018-05-12 13:33:29.405 132 11436.66 74.14 56834.01 88888.00 2018-05-12 13:33:29.905 132 11436.63 74.08 56833.98 88888.00 2018-05-12 13:33:30.405 132 11436.64 74.07 56834.05 88888.00 2018-05-12 13:33:30.905 132 11436.76 74.14 56834.10 88888.00 2018-05-12 13:33:31.406 132 11436.85 74.17 56834.13 88888.00 2018-05-12 13:33:31.906 132 11436.85 74.17 56834.12 88888.00 2018-05-12 13:33:32.406 132 11436.84 74.22 56834.18 88888.00 2018-05-12 13:33:32.906 132 11436.91 74.24 56834.24 88888.00 2018-05-12 13:33:33.406 132 11436.92 74.28 56834.35 88888.00 2018-05-12 13:33:33.906 132 11436.99 74.38 56834.40 88888.00 2018-05-12 13:33:34.406 132 11437.13 74.44 56834.48 88888.00 2018-05-12 13:33:34.906 132 11437.13 74.53 56834.54 88888.00 2018-05-12 13:33:35.406 132 11437.24 74.60 56834.63 88888.00 2018-05-12 13:33:35.906 132 11437.36 74.67 56834.75 88888.00 2018-05-12 13:33:36.406 132 11437.40 74.70 56834.80 88888.00 2018-05-12 13:33:36.906 132 11437.43 74.78 56834.89 88888.00 2018-05-12 13:33:37.406 132 11437.57 74.81 56835.02 88888.00 2018-05-12 13:33:37.906 132 11437.61 74.87 56835.10 88888.00 2018-05-12 13:33:38.406 132 11437.66 74.95 56835.15 88888.00 2018-05-12 13:33:38.906 132 11437.75 74.98 56835.22 88888.00 2018-05-12 13:33:39.406 132 11437.75 75.01 56835.35 88888.00 2018-05-12 13:33:39.906 132 11437.68 75.06 56835.48 88888.00 2018-05-12 13:33:40.406 132 11437.79 75.13 56835.48 88888.00 2018-05-12 13:33:40.906 132 11437.75 75.17 56835.55 88888.00 2018-05-12 13:33:41.406 132 11437.70 75.17 56835.60 88888.00 2018-05-12 13:33:41.906 132 11437.73 75.22 56835.63 88888.00 2018-05-12 13:33:42.406 132 11437.77 75.22 56835.70 88888.00 2018-05-12 13:33:42.906 132 11437.70 75.17 56835.72 88888.00 2018-05-12 13:33:43.406 132 11437.71 75.19 56835.71 88888.00 2018-05-12 13:33:43.906 132 11437.66 75.17 56835.68 88888.00 2018-05-12 13:33:44.406 132 11437.54 75.15 56835.72 88888.00 2018-05-12 13:33:44.906 132 11437.52 75.21 56835.83 88888.00 2018-05-12 13:33:45.406 132 11437.50 75.18 56835.79 88888.00 2018-05-12 13:33:45.906 132 11437.38 75.15 56835.76 88888.00 2018-05-12 13:33:46.406 132 11437.40 75.09 56835.73 88888.00 2018-05-12 13:33:46.906 132 11437.31 75.06 56835.67 88888.00 2018-05-12 13:33:47.406 132 11437.18 75.06 56835.63 88888.00 2018-05-12 13:33:47.906 132 11437.10 75.03 56835.54 88888.00 2018-05-12 13:33:48.406 132 11437.09 75.03 56835.48 88888.00 2018-05-12 13:33:48.906 132 11437.01 75.01 56835.42 88888.00 2018-05-12 13:33:49.406 132 11436.96 74.98 56835.39 88888.00 2018-05-12 13:33:49.906 132 11436.94 74.92 56835.27 88888.00 2018-05-12 13:33:50.406 132 11436.89 74.88 56835.21 88888.00 2018-05-12 13:33:50.906 132 11436.78 74.87 56835.06 88888.00 2018-05-12 13:33:51.406 132 11436.83 74.82 56835.00 88888.00 2018-05-12 13:33:51.906 132 11436.74 74.76 56834.94 88888.00 2018-05-12 13:33:52.406 132 11436.66 74.76 56834.87 88888.00 2018-05-12 13:33:52.906 132 11436.73 74.74 56834.84 88888.00 2018-05-12 13:33:53.406 132 11436.69 74.70 56834.74 88888.00 2018-05-12 13:33:53.906 132 11436.61 74.71 56834.65 88888.00 2018-05-12 13:33:54.406 132 11436.67 74.67 56834.58 88888.00 2018-05-12 13:33:54.906 132 11436.66 74.63 56834.45 88888.00 2018-05-12 13:33:55.406 132 11436.66 74.68 56834.35 88888.00 2018-05-12 13:33:55.906 132 11436.68 74.67 56834.26 88888.00 2018-05-12 13:33:56.406 132 11436.77 74.63 56834.24 88888.00 2018-05-12 13:33:56.906 132 11436.78 74.60 56834.16 88888.00 2018-05-12 13:33:57.406 132 11436.83 74.61 56834.19 88888.00 2018-05-12 13:33:57.906 132 11436.91 74.57 56834.16 88888.00 2018-05-12 13:33:58.406 132 11436.95 74.56 56834.06 88888.00 2018-05-12 13:33:58.906 132 11437.05 74.64 56834.00 88888.00 2018-05-12 13:33:59.406 132 11437.16 74.64 56833.93 88888.00 2018-05-12 13:33:59.906 132 11437.17 74.62 56833.85 88888.00 2018-05-12 13:34:00.406 132 11437.26 74.67 56833.81 88888.00 2018-05-12 13:34:00.906 132 11437.40 74.69 56833.77 88888.00 2018-05-12 13:34:01.406 132 11437.44 74.63 56833.80 88888.00 2018-05-12 13:34:01.906 132 11437.57 74.67 56833.80 88888.00 2018-05-12 13:34:02.906 132 11437.66 74.69 56833.79 88888.00 2018-05-12 13:34:03.406 132 11437.71 74.68 56833.79 88888.00 2018-05-12 13:34:03.906 132 11437.84 74.79 56833.80 88888.00 2018-05-12 13:34:04.406 132 11437.91 74.81 56833.84 88888.00 2018-05-12 13:34:04.906 132 11437.93 74.79 56833.85 88888.00 2018-05-12 13:34:05.406 132 11437.96 74.79 56833.93 88888.00 2018-05-12 13:34:05.906 132 11438.00 74.76 56833.93 88888.00 2018-05-12 13:34:06.406 132 11438.03 74.72 56833.95 88888.00 2018-05-12 13:34:06.906 132 11438.10 74.78 56833.97 88888.00 2018-05-12 13:34:07.406 132 11438.19 74.77 56833.97 88888.00 2018-05-12 13:34:07.906 132 11438.06 74.77 56834.05 88888.00 2018-05-12 13:34:08.406 132 11438.09 74.81 56834.05 88888.00 2018-05-12 13:34:08.906 132 11438.16 74.81 56834.09 88888.00 2018-05-12 13:34:09.406 132 11438.14 74.78 56834.12 88888.00 2018-05-12 13:34:09.906 132 11438.13 74.77 56834.17 88888.00 2018-05-12 13:34:10.406 132 11438.21 74.71 56834.18 88888.00 2018-05-12 13:34:10.906 132 11438.08 74.68 56834.23 88888.00 2018-05-12 13:34:11.406 132 11438.07 74.68 56834.25 88888.00 2018-05-12 13:34:11.906 132 11438.16 74.74 56834.22 88888.00 2018-05-12 13:34:12.906 132 11438.03 74.75 56834.29 88888.00 2018-05-12 13:34:13.406 132 11437.99 74.69 56834.39 88888.00 2018-05-12 13:34:13.906 132 11437.93 74.69 56834.48 88888.00 2018-05-12 13:34:14.406 132 11437.89 74.72 56834.50 88888.00 2018-05-12 13:34:14.906 132 11437.92 74.71 56834.49 88888.00 2018-05-12 13:34:15.406 132 11437.84 74.72 56834.46 88888.00 2018-05-12 13:34:15.906 132 11437.80 74.65 56834.50 88888.00 2018-05-12 13:34:16.406 132 11437.80 74.71 56834.55 88888.00 2018-05-12 13:34:16.906 132 11437.74 74.65 56834.59 88888.00 2018-05-12 13:34:17.406 132 11437.72 74.70 56834.59 88888.00 2018-05-12 13:34:17.906 132 11437.74 74.69 56834.58 88888.00 2018-05-12 13:34:18.406 132 11437.71 74.68 56834.64 88888.00 2018-05-12 13:34:18.906 132 11437.60 74.69 56834.70 88888.00 2018-05-12 13:34:19.406 132 11437.61 74.74 56834.74 88888.00 2018-05-12 13:34:19.906 132 11437.60 74.74 56834.77 88888.00 2018-05-12 13:34:20.406 132 11437.58 74.78 56834.91 88888.00 2018-05-12 13:34:20.906 132 11437.63 74.78 56834.90 88888.00 2018-05-12 13:34:21.406 132 11437.63 74.81 56834.87 88888.00 2018-05-12 13:34:21.906 132 11437.59 74.83 56834.97 88888.00 2018-05-12 13:34:22.406 132 11437.63 74.85 56835.08 88888.00 2018-05-12 13:34:22.906 132 11437.67 74.79 56835.14 88888.00 2018-05-12 13:34:23.406 132 11437.65 74.74 56835.15 88888.00 2018-05-12 13:34:23.906 132 11437.59 74.84 56835.16 88888.00 2018-05-12 13:34:24.406 132 11437.63 74.90 56835.13 88888.00 2018-05-12 13:34:24.906 132 11437.63 74.90 56835.19 88888.00 2018-05-12 13:34:25.406 132 11437.65 74.95 56835.29 88888.00 2018-05-12 13:34:25.906 132 11437.68 75.04 56835.41 88888.00 2018-05-12 13:34:26.406 132 11437.64 74.98 56835.49 88888.00 2018-05-12 13:34:26.906 132 11437.66 75.05 56835.53 88888.00 2018-05-12 13:34:27.406 132 11437.67 75.09 56835.53 88888.00 2018-05-12 13:34:27.906 132 11437.64 75.04 56835.51 88888.00 2018-05-12 13:34:28.406 132 11437.65 75.06 56835.57 88888.00 2018-05-12 13:34:28.906 132 11437.65 75.09 56835.59 88888.00 2018-05-12 13:34:29.406 132 11437.61 75.11 56835.61 88888.00 2018-05-12 13:34:29.906 132 11437.56 75.12 56835.64 88888.00 2018-05-12 13:34:30.406 132 11437.56 75.15 56835.65 88888.00 2018-05-12 13:34:30.906 132 11437.49 75.10 56835.71 88888.00 2018-05-12 13:34:31.406 132 11437.46 75.08 56835.79 88888.00 2018-05-12 13:34:31.906 132 11437.49 75.15 56835.78 88888.00 2018-05-12 13:34:32.406 132 11437.46 75.12 56835.74 88888.00 2018-05-12 13:34:32.906 132 11437.40 75.09 56835.76 88888.00 2018-05-12 13:34:33.406 132 11437.39 75.16 56835.77 88888.00 2018-05-12 13:34:33.906 132 11437.35 75.15 56835.73 88888.00 2018-05-12 13:34:34.406 132 11437.28 75.15 56835.73 88888.00 2018-05-12 13:34:34.906 132 11437.26 75.17 56835.71 88888.00 2018-05-12 13:34:35.406 132 11437.21 75.10 56835.73 88888.00 2018-05-12 13:34:35.906 132 11437.12 75.08 56835.73 88888.00 2018-05-12 13:34:36.406 132 11437.11 75.09 56835.72 88888.00 2018-05-12 13:34:36.906 132 11437.10 75.05 56835.71 88888.00 2018-05-12 13:34:37.406 132 11437.01 75.02 56835.70 88888.00 2018-05-12 13:34:37.906 132 11436.99 75.05 56835.70 88888.00 2018-05-12 13:34:38.406 132 11436.97 75.05 56835.66 88888.00 2018-05-12 13:34:38.906 132 11436.91 75.04 56835.64 88888.00 2018-05-12 13:34:39.406 132 11436.88 75.03 56835.59 88888.00 2018-05-12 13:34:39.906 132 11436.91 75.02 56835.57 88888.00 2018-05-12 13:34:40.406 132 11436.92 74.92 56835.54 88888.00 2018-05-12 13:34:40.906 132 11436.83 74.72 56835.49 88888.00 2018-05-12 13:34:41.406 132 11436.87 74.90 56835.45 88888.00 2018-05-12 13:34:41.906 132 11436.87 74.96 56835.40 88888.00 2018-05-12 13:34:42.406 132 11436.88 74.96 56835.44 88888.00 2018-05-12 13:34:42.906 132 11436.90 75.02 56835.36 88888.00 2018-05-12 13:34:43.406 132 11436.94 75.01 56835.31 88888.00 2018-05-12 13:34:44.406 132 11437.01 75.05 56835.25 88888.00 2018-05-12 13:34:44.906 132 11437.04 75.06 56835.19 88888.00 2018-05-12 13:34:45.406 132 11437.08 75.08 56835.13 88888.00 2018-05-12 13:34:45.906 132 11437.11 75.12 56835.15 88888.00 2018-05-12 13:34:46.406 132 11437.17 75.13 56835.15 88888.00 2018-05-12 13:34:46.906 132 11437.21 75.12 56835.13 88888.00 2018-05-12 13:34:47.406 132 11437.21 75.10 56835.12 88888.00 2018-05-12 13:34:47.906 132 11437.24 75.11 56835.09 88888.00 2018-05-12 13:34:48.406 132 11437.24 75.13 56835.08 88888.00 2018-05-12 13:34:48.906 132 11437.21 75.17 56835.06 88888.00 2018-05-12 13:34:49.406 132 11437.35 75.19 56835.00 88888.00 2018-05-12 13:34:49.906 132 11437.36 75.21 56834.97 88888.00 2018-05-12 13:34:50.406 132 11437.37 75.24 56834.90 88888.00 2018-05-12 13:34:50.906 132 11437.46 75.28 56834.91 88888.00 2018-05-12 13:34:51.406 132 11437.47 75.23 56834.96 88888.00 2018-05-12 13:34:51.906 132 11437.49 75.23 56834.95 88888.00 2018-05-12 13:34:52.406 132 11437.58 75.21 56834.91 88888.00 2018-05-12 13:34:52.906 132 11437.59 75.18 56834.90 88888.00 2018-05-12 13:34:53.406 132 11437.58 75.22 56834.91 88888.00 2018-05-12 13:34:53.906 132 11437.65 75.25 56834.84 88888.00 2018-05-12 13:34:54.406 132 11437.65 75.26 56834.76 88888.00 2018-05-12 13:34:54.906 132 11437.59 75.24 56834.82 88888.00 2018-05-12 13:34:55.406 132 11437.63 75.29 56834.83 88888.00 2018-05-12 13:34:55.906 132 11437.67 75.24 56834.75 88888.00 2018-05-12 13:34:56.406 132 11437.58 75.22 56834.72 88888.00 2018-05-12 13:34:56.906 132 11437.53 75.23 56834.69 88888.00 2018-05-12 13:34:57.406 132 11437.60 75.17 56834.64 88888.00 2018-05-12 13:34:57.906 132 11437.57 75.18 56834.59 88888.00 2018-05-12 13:34:58.406 132 11437.59 75.17 56834.62 88888.00 2018-05-12 13:34:58.906 132 11437.61 75.13 56834.59 88888.00 2018-05-12 13:34:59.406 132 11437.54 75.08 56834.56 88888.00 2018-05-12 13:34:59.906 132 11437.51 75.03 56834.50 88888.00 2018-05-12 13:35:00.406 132 11437.60 75.02 56834.44 88888.00 2018-05-12 13:35:00.906 132 11437.56 74.98 56834.40 88888.00 2018-05-12 13:35:01.406 132 11437.59 75.01 56834.32 88888.00 2018-05-12 13:35:01.906 132 11437.58 75.02 56834.24 88888.00 2018-05-12 13:35:02.406 132 11437.54 74.95 56834.19 88888.00 2018-05-12 13:35:02.906 132 11437.56 74.89 56834.16 88888.00 2018-05-12 13:35:03.406 132 11437.56 74.89 56834.12 88888.00 2018-05-12 13:35:03.906 132 11437.52 74.85 56834.12 88888.00 2018-05-12 13:35:04.406 132 11437.59 74.83 56834.03 88888.00 2018-05-12 13:35:04.906 132 11437.60 74.79 56833.93 88888.00 2018-05-12 13:35:05.406 132 11437.60 74.74 56833.86 88888.00 2018-05-12 13:35:05.906 132 11437.58 74.74 56833.79 88888.00 2018-05-12 13:35:06.406 132 11437.67 74.74 56833.79 88888.00 2018-05-12 13:35:06.906 132 11437.70 74.74 56833.73 88888.00 2018-05-12 13:35:07.406 132 11437.60 74.72 56833.65 88888.00 2018-05-12 13:35:07.906 132 11437.61 74.72 56833.56 88888.00 2018-05-12 13:35:08.406 132 11437.63 74.74 56833.48 88888.00 2018-05-12 13:35:08.906 132 11437.63 74.70 56833.42 88888.00 2018-05-12 13:35:09.406 132 11437.67 74.69 56833.48 88888.00 2018-05-12 13:35:09.906 132 11437.73 74.68 56833.41 88888.00 2018-05-12 13:35:10.406 132 11437.72 74.67 56833.35 88888.00 2018-05-12 13:35:10.906 132 11437.75 74.64 56833.27 88888.00 2018-05-12 13:35:11.406 132 11437.78 74.62 56833.23 88888.00 2018-05-12 13:35:11.906 132 11437.78 74.56 56833.26 88888.00 2018-05-12 13:35:12.406 132 11437.80 74.55 56833.30 88888.00 2018-05-12 13:35:12.906 132 11437.84 74.53 56833.28 88888.00 2018-05-12 13:35:13.406 132 11437.80 74.51 56833.28 88888.00 2018-05-12 13:35:13.906 132 11437.73 74.56 56833.30 88888.00 2018-05-12 13:35:14.406 132 11437.75 74.55 56833.30 88888.00 2018-05-12 13:35:14.906 132 11437.78 74.48 56833.28 88888.00 2018-05-12 13:35:15.406 132 11437.74 74.49 56833.28 88888.00 2018-05-12 13:35:15.906 132 11437.81 74.48 56833.29 88888.00 2018-05-12 13:35:16.406 132 11437.82 74.49 56833.29 88888.00 2018-05-12 13:35:16.906 132 11437.72 74.48 56833.26 88888.00 2018-05-12 13:35:17.406 132 11437.75 74.47 56833.27 88888.00 2018-05-12 13:35:17.906 132 11437.71 74.42 56833.29 88888.00 2018-05-12 13:35:18.406 132 11437.63 74.38 56833.36 88888.00 2018-05-12 13:35:18.906 132 11437.72 74.44 56833.39 88888.00 2018-05-12 13:35:19.406 132 11437.73 74.41 56833.46 88888.00 2018-05-12 13:35:19.906 132 11437.71 74.43 56833.46 88888.00 2018-05-12 13:35:20.406 132 11437.71 74.50 56833.47 88888.00 2018-05-12 13:35:20.906 132 11437.80 74.48 56833.53 88888.00 2018-05-12 13:35:21.406 132 11437.68 74.42 56833.58 88888.00 2018-05-12 13:35:21.906 132 11437.67 74.48 56833.56 88888.00 2018-05-12 13:35:22.406 132 11437.72 74.47 56833.53 88888.00 2018-05-12 13:35:22.906 132 11437.66 74.44 56833.53 88888.00 2018-05-12 13:35:23.406 132 11437.66 74.53 56833.58 88888.00 2018-05-12 13:35:23.906 132 11437.75 74.51 56833.67 88888.00 2018-05-12 13:35:24.406 132 11437.70 74.48 56833.69 88888.00 2018-05-12 13:35:24.906 132 11437.68 74.54 56833.72 88888.00 2018-05-12 13:35:25.906 132 11437.74 74.53 56833.92 88888.00 2018-05-12 13:35:26.406 132 11437.74 74.56 56833.91 88888.00 2018-05-12 13:35:26.906 132 11437.77 74.61 56833.86 88888.00 2018-05-12 13:35:27.406 132 11437.79 74.63 56833.80 88888.00 2018-05-12 13:35:27.906 132 11437.73 74.58 56833.87 88888.00 2018-05-12 13:35:28.406 132 11437.74 74.62 56833.91 88888.00 2018-05-12 13:35:28.906 132 11437.72 74.62 56833.94 88888.00 2018-05-12 13:35:29.406 132 11437.71 74.65 56833.92 88888.00 2018-05-12 13:35:29.906 132 11437.72 74.67 56833.92 88888.00 2018-05-12 13:35:30.406 132 11437.79 74.65 56833.98 88888.00 2018-05-12 13:35:30.907 132 11437.78 74.63 56833.95 88888.00 2018-05-12 13:35:31.407 132 11437.79 74.65 56833.91 88888.00 2018-05-12 13:35:31.907 132 11437.88 74.62 56833.84 88888.00 2018-05-12 13:35:32.407 132 11437.80 74.64 56833.91 88888.00 2018-05-12 13:35:32.907 132 11437.89 74.65 56833.97 88888.00 2018-05-12 13:35:33.407 132 11437.95 74.63 56833.90 88888.00 2018-05-12 13:35:33.907 132 11437.85 74.64 56833.90 88888.00 2018-05-12 13:35:34.407 132 11437.91 74.68 56833.88 88888.00 2018-05-12 13:35:34.907 132 11438.02 74.71 56833.92 88888.00 2018-05-12 13:35:35.407 132 11437.99 74.67 56833.94 88888.00 2018-05-12 13:35:35.907 132 11437.98 74.67 56833.93 88888.00 2018-05-12 13:35:36.407 132 11438.03 74.70 56833.93 88888.00 2018-05-12 13:35:36.907 132 11438.01 74.62 56833.81 88888.00 2018-05-12 13:35:37.407 132 11437.99 74.62 56833.81 88888.00 2018-05-12 13:35:37.907 132 11438.00 74.60 56833.86 88888.00 2018-05-12 13:35:38.407 132 11438.01 74.55 56833.80 88888.00 2018-05-12 13:35:38.907 132 11438.02 74.55 56833.78 88888.00 2018-05-12 13:35:39.407 132 11438.02 74.56 56833.72 88888.00 2018-05-12 13:35:39.907 132 11438.03 74.49 56833.72 88888.00 2018-05-12 13:35:40.407 132 11438.03 74.41 56833.82 88888.00 2018-05-12 13:35:40.907 132 11438.07 74.37 56833.88 88888.00 2018-05-12 13:35:41.407 132 11438.05 74.29 56833.88 88888.00 2018-05-12 13:35:41.907 132 11437.96 74.26 56833.80 88888.00 2018-05-12 13:35:42.407 132 11438.02 74.24 56833.82 88888.00 2018-05-12 13:35:42.907 132 11438.06 74.27 56833.80 88888.00 2018-05-12 13:35:43.407 132 11438.00 74.24 56833.71 88888.00 2018-05-12 13:35:43.907 132 11438.06 74.24 56833.74 88888.00 2018-05-12 13:35:44.407 132 11438.01 74.20 56833.72 88888.00 2018-05-12 13:35:44.907 132 11437.95 74.09 56833.73 88888.00 2018-05-12 13:35:45.407 132 11437.98 74.02 56833.74 88888.00 2018-05-12 13:35:45.907 132 11437.99 74.03 56833.73 88888.00 2018-05-12 13:35:46.407 132 11437.93 73.97 56833.73 88888.00 2018-05-12 13:35:46.907 132 11437.84 73.99 56833.74 88888.00 2018-05-12 13:35:47.407 132 11437.87 74.02 56833.73 88888.00 2018-05-12 13:35:47.907 132 11437.89 74.00 56833.74 88888.00 2018-05-12 13:35:48.407 132 11437.87 73.99 56833.79 88888.00 2018-05-12 13:35:48.907 132 11437.93 73.96 56833.80 88888.00 2018-05-12 13:35:49.407 132 11437.91 73.86 56833.82 88888.00 2018-05-12 13:35:49.907 132 11437.81 73.89 56833.81 88888.00 2018-05-12 13:35:50.407 132 11437.84 73.89 56833.87 88888.00 2018-05-12 13:35:50.907 132 11437.86 73.85 56833.86 88888.00 2018-05-12 13:35:51.407 132 11437.77 73.81 56833.92 88888.00 2018-05-12 13:35:51.907 132 11437.77 73.83 56833.93 88888.00 2018-05-12 13:35:52.407 132 11437.84 73.81 56833.95 88888.00 2018-05-12 13:35:52.907 132 11437.81 73.82 56833.95 88888.00 2018-05-12 13:35:53.407 132 11437.79 73.85 56833.97 88888.00 2018-05-12 13:35:53.907 132 11437.77 73.85 56833.99 88888.00 2018-05-12 13:35:54.407 132 11437.72 73.80 56834.00 88888.00 2018-05-12 13:35:54.907 132 11437.74 73.79 56834.05 88888.00 2018-05-12 13:35:55.407 132 11437.73 73.79 56834.16 88888.00 2018-05-12 13:35:55.907 132 11437.66 73.76 56834.13 88888.00 2018-05-12 13:35:56.407 132 11437.66 73.75 56834.13 88888.00 2018-05-12 13:35:56.907 132 11437.67 73.73 56834.23 88888.00 2018-05-12 13:35:57.407 132 11437.60 73.73 56834.18 88888.00 2018-05-12 13:35:57.907 132 11437.61 73.79 56834.24 88888.00 2018-05-12 13:35:58.407 132 11437.67 73.75 56834.31 88888.00 2018-05-12 13:35:58.907 132 11437.59 73.69 56834.33 88888.00 2018-05-12 13:35:59.407 132 11437.51 73.69 56834.35 88888.00 2018-05-12 13:35:59.907 132 11437.56 73.77 56834.33 88888.00 2018-05-12 13:36:00.407 132 11437.51 73.70 56834.38 88888.00 2018-05-12 13:36:00.907 132 11437.40 73.69 56834.42 88888.00 2018-05-12 13:36:01.407 132 11437.39 73.70 56834.39 88888.00 2018-05-12 13:36:01.907 132 11437.36 73.66 56834.45 88888.00 2018-05-12 13:36:02.407 132 11437.30 73.61 56834.43 88888.00 2018-05-12 13:36:02.907 132 11437.29 73.66 56834.40 88888.00 2018-05-12 13:36:03.407 132 11437.31 73.69 56834.40 88888.00 2018-05-12 13:36:03.907 132 11437.26 73.63 56834.44 88888.00 2018-05-12 13:36:04.407 132 11437.21 73.66 56834.46 88888.00 2018-05-12 13:36:04.907 132 11437.15 73.66 56834.50 88888.00 2018-05-12 13:36:05.407 132 11437.03 73.60 56834.45 88888.00 2018-05-12 13:36:05.907 132 11436.98 73.56 56834.42 88888.00 2018-05-12 13:36:06.407 132 11437.01 73.56 56834.40 88888.00 2018-05-12 13:36:07.407 132 11436.94 73.55 56834.37 88888.00 2018-05-12 13:36:07.907 132 11436.92 73.56 56834.31 88888.00 2018-05-12 13:36:08.407 132 11436.85 73.56 56834.26 88888.00 2018-05-12 13:36:08.907 132 11436.87 73.56 56834.27 88888.00 2018-05-12 13:36:09.407 132 11436.85 73.56 56834.23 88888.00 2018-05-12 13:36:09.907 132 11436.81 73.51 56834.11 88888.00 2018-05-12 13:36:10.407 132 11436.76 73.43 56834.11 88888.00 2018-05-12 13:36:10.907 132 11436.82 73.42 56834.04 88888.00 2018-05-12 13:36:11.407 132 11436.81 73.47 56833.94 88888.00 2018-05-12 13:36:11.907 132 11436.80 73.45 56833.92 88888.00 2018-05-12 13:36:12.407 132 11436.81 73.41 56833.93 88888.00 2018-05-12 13:36:12.907 132 11436.78 73.39 56833.85 88888.00 2018-05-12 13:36:13.407 132 11436.74 73.39 56833.78 88888.00 2018-05-12 13:36:13.907 132 11436.78 73.41 56833.69 88888.00 2018-05-12 13:36:14.407 132 11436.84 73.35 56833.66 88888.00 2018-05-12 13:36:14.907 132 11436.80 73.33 56833.66 88888.00 2018-05-12 13:36:15.407 132 11436.82 73.34 56833.66 88888.00 2018-05-12 13:36:15.907 132 11436.85 73.28 56833.61 88888.00 2018-05-12 13:36:16.407 132 11436.81 73.24 56833.55 88888.00 2018-05-12 13:36:17.407 132 11436.94 73.20 56833.41 88888.00 2018-05-12 13:36:17.907 132 11436.96 73.17 56833.36 88888.00 2018-05-12 13:36:18.407 132 11436.98 73.14 56833.33 88888.00 2018-05-12 13:36:18.907 132 11437.05 73.12 56833.21 88888.00 2018-05-12 13:36:19.407 132 11437.04 73.06 56833.20 88888.00 2018-05-12 13:36:19.907 132 11436.96 73.08 56833.16 88888.00 2018-05-12 13:36:20.407 132 11437.08 73.07 56833.11 88888.00 2018-05-12 13:36:20.907 132 11437.09 72.99 56833.09 88888.00 2018-05-12 13:36:21.407 132 11437.10 72.97 56833.08 88888.00 2018-05-12 13:36:21.907 132 11437.17 73.00 56833.07 88888.00 2018-05-12 13:36:22.407 132 11437.22 72.93 56833.03 88888.00 2018-05-12 13:36:22.907 132 11437.19 72.92 56833.05 88888.00 2018-05-12 13:36:23.407 132 11437.25 72.91 56833.05 88888.00 2018-05-12 13:36:23.907 132 11437.24 72.86 56833.05 88888.00 2018-05-12 13:36:24.407 132 11437.25 72.87 56833.11 88888.00 2018-05-12 13:36:24.907 132 11437.37 72.87 56833.14 88888.00 2018-05-12 13:36:25.407 132 11437.35 72.83 56833.09 88888.00 2018-05-12 13:36:25.907 132 11437.35 72.81 56833.11 88888.00 2018-05-12 13:36:26.407 132 11437.37 72.83 56833.14 88888.00 2018-05-12 13:36:26.907 132 11437.39 72.80 56833.13 88888.00 2018-05-12 13:36:27.407 132 11437.37 72.81 56833.17 88888.00 2018-05-12 13:36:27.907 132 11437.32 72.77 56833.18 88888.00 2018-05-12 13:36:28.407 132 11437.35 72.54 56833.26 88888.00 2018-05-12 13:36:28.907 132 11437.30 72.58 56833.30 88888.00 2018-05-12 13:36:29.407 132 11437.28 72.63 56833.40 88888.00 2018-05-12 13:36:29.907 132 11437.30 72.63 56833.45 88888.00 2018-05-12 13:36:30.407 132 11437.26 72.65 56833.42 88888.00 2018-05-12 13:36:30.907 132 11437.28 72.66 56833.47 88888.00 2018-05-12 13:36:31.407 132 11437.24 72.68 56833.55 88888.00 2018-05-12 13:36:31.907 132 11437.13 72.64 56833.59 88888.00 2018-05-12 13:36:32.407 132 11437.11 72.73 56833.65 88888.00 2018-05-12 13:36:32.907 132 11437.15 72.77 56833.67 88888.00 2018-05-12 13:36:33.407 132 11437.10 72.74 56833.79 88888.00 2018-05-12 13:36:33.907 132 11437.10 72.74 56833.84 88888.00 2018-05-12 13:36:34.407 132 11437.10 72.72 56833.87 88888.00 2018-05-12 13:36:34.907 132 11437.06 72.78 56833.98 88888.00 2018-05-12 13:36:35.407 132 11436.98 72.84 56834.04 88888.00 2018-05-12 13:36:35.907 132 11436.97 72.87 56834.09 88888.00 2018-05-12 13:36:36.407 132 11436.92 72.83 56834.10 88888.00 2018-05-12 13:36:36.907 132 11436.88 72.87 56834.09 88888.00 2018-05-12 13:36:37.407 132 11436.92 72.91 56834.12 88888.00 2018-05-12 13:36:37.907 132 11436.89 72.92 56834.12 88888.00 2018-05-12 13:36:38.407 132 11436.81 72.93 56834.12 88888.00 2018-05-12 13:36:38.907 132 11436.81 72.95 56834.18 88888.00 2018-05-12 13:36:39.407 132 11436.82 72.92 56834.12 88888.00 2018-05-12 13:36:39.907 132 11436.73 72.86 56834.13 88888.00 2018-05-12 13:36:40.407 132 11436.71 72.91 56834.17 88888.00 2018-05-12 13:36:40.907 132 11436.80 72.92 56834.16 88888.00 2018-05-12 13:36:41.407 132 11436.74 72.93 56834.10 88888.00 2018-05-12 13:36:41.907 132 11436.75 72.97 56834.09 88888.00 2018-05-12 13:36:42.407 132 11436.74 72.98 56834.07 88888.00 2018-05-12 13:36:42.907 132 11436.63 72.99 56834.03 88888.00 2018-05-12 13:36:43.407 132 11436.63 72.98 56833.95 88888.00 2018-05-12 13:36:43.907 132 11436.68 72.94 56833.94 88888.00 2018-05-12 13:36:44.407 132 11436.66 72.92 56833.93 88888.00 2018-05-12 13:36:44.907 132 11436.62 72.92 56833.84 88888.00 2018-05-12 13:36:45.407 132 11436.64 72.90 56833.78 88888.00 2018-05-12 13:36:45.907 132 11436.62 72.85 56833.72 88888.00 2018-05-12 13:36:46.407 132 11436.63 72.88 56833.66 88888.00 2018-05-12 13:36:46.907 132 11436.61 72.83 56833.62 88888.00 2018-05-12 13:36:47.407 132 11436.55 72.80 56833.54 88888.00 2018-05-12 13:36:47.907 132 11436.54 72.79 56833.45 88888.00 2018-05-12 13:36:48.907 132 11436.54 72.68 56833.28 88888.00 2018-05-12 13:36:49.407 132 11436.53 72.64 56833.21 88888.00 2018-05-12 13:36:49.907 132 11436.54 72.64 56833.13 88888.00 2018-05-12 13:36:50.407 132 11436.53 72.58 56833.13 88888.00 2018-05-12 13:36:50.907 132 11436.53 72.58 56833.09 88888.00 2018-05-12 13:36:51.407 132 11436.49 72.60 56833.02 88888.00 2018-05-12 13:36:51.907 132 11436.54 72.52 56832.98 88888.00 2018-05-12 13:36:52.407 132 11436.56 72.53 56832.95 88888.00 2018-05-12 13:36:52.907 132 11436.54 72.50 56832.87 88888.00 2018-05-12 13:36:53.407 132 11436.55 72.44 56832.76 88888.00 2018-05-12 13:36:53.907 132 11436.49 72.37 56832.76 88888.00 2018-05-12 13:36:54.407 132 11436.46 72.36 56832.72 88888.00 2018-05-12 13:36:54.907 132 11436.56 72.30 56832.70 88888.00 2018-05-12 13:36:55.407 132 11436.54 72.22 56832.66 88888.00 2018-05-12 13:36:55.907 132 11436.52 72.23 56832.58 88888.00 2018-05-12 13:36:56.407 132 11436.57 72.25 56832.51 88888.00 2018-05-12 13:36:56.907 132 11436.61 72.17 56832.52 88888.00 2018-05-12 13:36:57.407 132 11436.67 72.15 56832.53 88888.00 2018-05-12 13:36:57.907 132 11436.76 72.11 56832.52 88888.00 2018-05-12 13:36:58.907 132 11436.77 72.08 56832.46 88888.00 2018-05-12 13:36:59.407 132 11436.78 72.05 56832.46 88888.00 2018-05-12 13:36:59.907 132 11436.82 72.04 56832.44 88888.00 2018-05-12 13:37:00.407 132 11436.80 72.03 56832.44 88888.00 2018-05-12 13:37:00.907 132 11436.85 72.05 56832.50 88888.00 2018-05-12 13:37:01.407 132 11436.92 72.00 56832.58 88888.00 2018-05-12 13:37:01.907 132 11436.89 71.98 56832.68 88888.00 2018-05-12 13:37:02.407 132 11436.95 72.05 56832.70 88888.00 2018-05-12 13:37:02.907 132 11436.99 72.08 56832.77 88888.00 2018-05-12 13:37:03.407 132 11436.97 72.05 56832.85 88888.00 2018-05-12 13:37:03.907 132 11437.01 72.08 56832.90 88888.00 2018-05-12 13:37:04.407 132 11437.13 72.08 56832.94 88888.00 2018-05-12 13:37:04.907 132 11437.15 72.12 56833.04 88888.00 2018-05-12 13:37:05.407 132 11437.17 72.20 56833.10 88888.00 2018-05-12 13:37:05.907 132 11437.23 72.22 56833.26 88888.00 2018-05-12 13:37:06.407 132 11437.19 72.20 56833.35 88888.00 2018-05-12 13:37:06.907 132 11437.22 72.25 56833.43 88888.00 2018-05-12 13:37:07.407 132 11437.29 72.29 56833.50 88888.00 2018-05-12 13:37:07.907 132 11437.29 72.31 56833.62 88888.00 2018-05-12 13:37:08.407 132 11437.30 72.33 56833.69 88888.00 2018-05-12 13:37:08.907 132 11437.36 72.39 56833.78 88888.00 2018-05-12 13:37:09.407 132 11437.31 72.43 56833.92 88888.00 2018-05-12 13:37:09.907 132 11437.31 72.47 56834.03 88888.00 2018-05-12 13:37:10.407 132 11437.38 72.50 56834.16 88888.00 2018-05-12 13:37:10.907 132 11437.38 72.54 56834.24 88888.00 2018-05-12 13:37:11.407 132 11437.30 72.52 56834.31 88888.00 2018-05-12 13:37:11.907 132 11437.30 72.57 56834.42 88888.00 2018-05-12 13:37:12.407 132 11437.33 72.60 56834.54 88888.00 2018-05-12 13:37:12.907 132 11437.31 72.63 56834.58 88888.00 2018-05-12 13:37:13.407 132 11437.33 72.64 56834.62 88888.00 2018-05-12 13:37:13.907 132 11437.29 72.63 56834.68 88888.00 2018-05-12 13:37:14.407 132 11437.24 72.64 56834.71 88888.00 2018-05-12 13:37:14.907 132 11437.24 72.68 56834.70 88888.00 2018-05-12 13:37:15.407 132 11437.28 72.72 56834.74 88888.00 2018-05-12 13:37:15.907 132 11437.23 72.73 56834.76 88888.00 2018-05-12 13:37:16.407 132 11437.18 72.73 56834.77 88888.00 2018-05-12 13:37:16.907 132 11437.25 72.71 56834.83 88888.00 2018-05-12 13:37:17.407 132 11437.19 72.72 56834.84 88888.00 2018-05-12 13:37:17.907 132 11437.05 72.74 56834.81 88888.00 2018-05-12 13:37:18.407 132 11437.09 72.77 56834.80 88888.00 2018-05-12 13:37:18.907 132 11437.04 72.75 56834.78 88888.00 2018-05-12 13:37:19.407 132 11436.96 72.73 56834.78 88888.00 2018-05-12 13:37:19.907 132 11437.03 72.73 56834.71 88888.00 2018-05-12 13:37:20.407 132 11437.02 72.71 56834.67 88888.00 2018-05-12 13:37:20.907 132 11436.94 72.67 56834.65 88888.00 2018-05-12 13:37:21.407 132 11436.95 72.68 56834.65 88888.00 2018-05-12 13:37:21.907 132 11436.92 72.65 56834.59 88888.00 2018-05-12 13:37:22.407 132 11436.83 72.63 56834.54 88888.00 2018-05-12 13:37:22.907 132 11436.87 72.63 56834.50 88888.00 2018-05-12 13:37:23.407 132 11436.85 72.61 56834.44 88888.00 2018-05-12 13:37:23.907 132 11436.82 72.53 56834.43 88888.00 2018-05-12 13:37:24.407 132 11436.90 72.51 56834.44 88888.00 2018-05-12 13:37:24.907 132 11436.92 72.46 56834.37 88888.00 2018-05-12 13:37:25.407 132 11436.87 72.43 56834.25 88888.00 2018-05-12 13:37:25.907 132 11436.83 72.39 56834.23 88888.00 2018-05-12 13:37:26.407 132 11436.88 72.43 56834.22 88888.00 2018-05-12 13:37:26.907 132 11436.83 72.43 56834.13 88888.00 2018-05-12 13:37:27.407 132 11436.81 72.34 56834.10 88888.00 2018-05-12 13:37:27.907 132 11436.87 72.30 56834.07 88888.00 2018-05-12 13:37:28.407 132 11436.88 72.24 56833.98 88888.00 2018-05-12 13:37:28.908 132 11436.83 72.24 56833.94 88888.00 2018-05-12 13:37:29.408 132 11436.88 72.24 56833.92 88888.00 2018-05-12 13:37:30.408 132 11436.87 72.31 56833.95 88888.00 2018-05-12 13:37:30.908 132 11436.94 72.29 56833.97 88888.00 2018-05-12 13:37:31.408 132 11436.90 72.19 56833.98 88888.00 2018-05-12 13:37:31.908 132 11436.87 72.22 56834.00 88888.00 2018-05-12 13:37:32.408 132 11436.95 72.29 56833.97 88888.00 2018-05-12 13:37:32.908 132 11436.97 72.26 56833.99 88888.00 2018-05-12 13:37:33.408 132 11436.96 72.23 56833.95 88888.00 2018-05-12 13:37:33.908 132 11436.98 72.24 56834.00 88888.00 2018-05-12 13:37:34.408 132 11436.97 72.24 56834.09 88888.00 2018-05-12 13:37:34.908 132 11436.95 72.29 56834.16 88888.00 2018-05-12 13:37:35.408 132 11437.03 72.26 56834.19 88888.00 2018-05-12 13:37:35.908 132 11437.01 72.25 56834.26 88888.00 2018-05-12 13:37:36.408 132 11436.99 72.27 56834.32 88888.00 2018-05-12 13:37:36.908 132 11437.02 72.32 56834.39 88888.00 2018-05-12 13:37:37.408 132 11437.11 72.31 56834.44 88888.00 2018-05-12 13:37:37.908 132 11437.08 72.30 56834.45 88888.00 2018-05-12 13:37:38.408 132 11437.10 72.32 56834.51 88888.00 2018-05-12 13:37:38.908 132 11437.10 72.34 56834.61 88888.00 2018-05-12 13:37:39.408 132 11437.01 72.40 56834.68 88888.00 2018-05-12 13:37:39.908 132 11437.05 72.46 56834.74 88888.00 2018-05-12 13:37:40.408 132 11437.06 72.43 56834.81 88888.00 2018-05-12 13:37:40.908 132 11437.01 72.45 56834.87 88888.00 2018-05-12 13:37:41.408 132 11436.99 72.46 56834.93 88888.00 2018-05-12 13:37:41.908 132 11437.05 72.56 56834.97 88888.00 2018-05-12 13:37:42.408 132 11436.97 72.59 56834.97 88888.00 2018-05-12 13:37:42.908 132 11436.92 72.61 56835.04 88888.00 2018-05-12 13:37:43.408 132 11437.01 72.57 56835.09 88888.00 2018-05-12 13:37:43.908 132 11436.96 72.51 56835.12 88888.00 2018-05-12 13:37:44.408 132 11436.91 72.54 56835.15 88888.00 2018-05-12 13:37:44.908 132 11436.92 72.60 56835.17 88888.00 2018-05-12 13:37:45.408 132 11436.91 72.64 56835.19 88888.00 2018-05-12 13:37:45.908 132 11436.88 72.63 56835.15 88888.00 2018-05-12 13:37:46.408 132 11436.95 72.60 56835.16 88888.00 2018-05-12 13:37:46.908 132 11436.95 72.57 56835.19 88888.00 2018-05-12 13:37:47.408 132 11436.91 72.58 56835.15 88888.00 2018-05-12 13:37:47.908 132 11436.91 72.59 56835.17 88888.00 2018-05-12 13:37:48.408 132 11436.89 72.57 56835.12 88888.00 2018-05-12 13:37:48.908 132 11436.89 72.54 56835.03 88888.00 2018-05-12 13:37:49.408 132 11436.92 72.52 56835.01 88888.00 2018-05-12 13:37:49.908 132 11436.91 72.51 56834.99 88888.00 2018-05-12 13:37:50.408 132 11436.89 72.45 56834.97 88888.00 2018-05-12 13:37:50.908 132 11436.92 72.46 56834.87 88888.00 2018-05-12 13:37:51.408 132 11436.92 72.46 56834.81 88888.00 2018-05-12 13:37:51.908 132 11436.84 72.40 56834.74 88888.00 2018-05-12 13:37:52.408 132 11436.87 72.37 56834.70 88888.00 2018-05-12 13:37:52.908 132 11436.91 72.38 56834.65 88888.00 2018-05-12 13:37:53.408 132 11436.85 72.34 56834.50 88888.00 2018-05-12 13:37:53.908 132 11436.87 72.29 56834.39 88888.00 2018-05-12 13:37:54.408 132 11436.95 72.23 56834.39 88888.00 2018-05-12 13:37:54.908 132 11436.90 72.20 56834.31 88888.00 2018-05-12 13:37:55.408 132 11436.90 72.18 56834.31 88888.00 2018-05-12 13:37:55.908 132 11436.91 72.13 56834.23 88888.00 2018-05-12 13:37:56.408 132 11436.92 72.08 56834.16 88888.00 2018-05-12 13:37:56.908 132 11436.91 72.04 56834.13 88888.00 2018-05-12 13:37:57.408 132 11436.97 72.03 56834.03 88888.00 2018-05-12 13:37:57.908 132 11436.94 71.97 56834.00 88888.00 2018-05-12 13:37:58.408 132 11436.92 71.91 56833.99 88888.00 2018-05-12 13:37:58.908 132 11436.96 71.98 56834.01 88888.00 2018-05-12 13:37:59.408 132 11437.05 71.91 56833.95 88888.00 2018-05-12 13:37:59.908 132 11437.05 71.88 56833.84 88888.00 2018-05-12 13:38:00.408 132 11437.10 71.88 56833.85 88888.00 2018-05-12 13:38:00.908 132 11437.09 71.78 56833.85 88888.00 2018-05-12 13:38:01.408 132 11437.06 71.79 56833.82 88888.00 2018-05-12 13:38:01.908 132 11437.11 71.81 56833.80 88888.00 2018-05-12 13:38:02.408 132 11437.18 71.74 56833.74 88888.00 2018-05-12 13:38:02.908 132 11437.18 71.65 56833.74 88888.00 2018-05-12 13:38:03.408 132 11437.28 71.63 56833.77 88888.00 2018-05-12 13:38:03.908 132 11437.22 71.62 56833.80 88888.00 2018-05-12 13:38:04.408 132 11437.17 71.59 56833.80 88888.00 2018-05-12 13:38:04.908 132 11437.23 71.61 56833.77 88888.00 2018-05-12 13:38:05.408 132 11437.23 71.62 56833.80 88888.00 2018-05-12 13:38:05.908 132 11437.19 71.62 56833.87 88888.00 2018-05-12 13:38:06.408 132 11437.24 71.64 56833.86 88888.00 2018-05-12 13:38:06.908 132 11437.25 71.61 56833.91 88888.00 2018-05-12 13:38:07.408 132 11437.26 71.57 56833.95 88888.00 2018-05-12 13:38:07.908 132 11437.23 71.50 56833.98 88888.00 2018-05-12 13:38:08.408 132 11437.32 71.48 56834.01 88888.00 2018-05-12 13:38:08.908 132 11437.29 71.47 56834.04 88888.00 2018-05-12 13:38:09.408 132 11437.30 71.48 56834.13 88888.00 2018-05-12 13:38:09.908 132 11437.28 71.50 56834.23 88888.00 2018-05-12 13:38:10.408 132 11437.24 71.54 56834.30 88888.00 2018-05-12 13:38:10.908 132 11437.24 71.56 56834.43 88888.00 2018-05-12 13:38:11.408 132 11437.23 71.54 56834.54 88888.00 2018-05-12 13:38:11.908 132 11437.19 71.51 56834.57 88888.00 2018-05-12 13:38:12.408 132 11437.22 71.58 56834.65 88888.00 2018-05-12 13:38:12.908 132 11437.29 71.68 56834.70 88888.00 2018-05-12 13:38:13.408 132 11437.25 71.64 56834.78 88888.00 2018-05-12 13:38:13.908 132 11437.19 71.65 56834.84 88888.00 2018-05-12 13:38:14.408 132 11437.21 71.63 56834.90 88888.00 2018-05-12 13:38:14.908 132 11437.24 71.65 56834.99 88888.00 2018-05-12 13:38:15.408 132 11437.12 71.69 56835.02 88888.00 2018-05-12 13:38:15.908 132 11437.16 71.78 56835.03 88888.00 2018-05-12 13:38:16.408 132 11437.17 71.84 56835.06 88888.00 2018-05-12 13:38:16.908 132 11437.12 71.84 56835.06 88888.00 2018-05-12 13:38:17.408 132 11437.12 71.88 56835.19 88888.00 2018-05-12 13:38:17.908 132 11437.19 71.93 56835.27 88888.00 2018-05-12 13:38:18.408 132 11437.13 71.96 56835.22 88888.00 2018-05-12 13:38:18.908 132 11437.12 71.98 56835.26 88888.00 2018-05-12 13:38:19.408 132 11437.18 71.96 56835.22 88888.00 2018-05-12 13:38:19.908 132 11437.10 71.98 56835.29 88888.00 2018-05-12 13:38:20.408 132 11437.05 72.03 56835.32 88888.00 2018-05-12 13:38:20.908 132 11437.10 72.04 56835.32 88888.00 2018-05-12 13:38:21.908 132 11436.99 72.04 56835.33 88888.00 2018-05-12 13:38:22.408 132 11436.97 72.09 56835.32 88888.00 2018-05-12 13:38:22.908 132 11436.90 72.12 56835.27 88888.00 2018-05-12 13:38:23.408 132 11436.83 72.11 56835.23 88888.00 2018-05-12 13:38:23.908 132 11436.87 72.15 56835.23 88888.00 2018-05-12 13:38:24.408 132 11436.83 72.16 56835.26 88888.00 2018-05-12 13:38:24.908 132 11436.76 72.15 56835.26 88888.00 2018-05-12 13:38:25.408 132 11436.73 72.13 56835.27 88888.00 2018-05-12 13:38:25.908 132 11436.73 72.10 56835.32 88888.00 2018-05-12 13:38:26.408 132 11436.64 72.16 56835.29 88888.00 2018-05-12 13:38:26.908 132 11436.67 72.24 56835.27 88888.00 2018-05-12 13:38:27.408 132 11436.66 72.25 56835.23 88888.00 2018-05-12 13:38:27.908 132 11436.57 72.25 56835.29 88888.00 2018-05-12 13:38:28.408 132 11436.54 72.29 56835.28 88888.00 2018-05-12 13:38:28.908 132 11436.57 72.25 56835.26 88888.00 2018-05-12 13:38:29.408 132 11436.52 72.23 56835.21 88888.00 2018-05-12 13:38:29.908 132 11436.49 72.26 56835.26 88888.00 2018-05-12 13:38:30.408 132 11436.53 72.26 56835.26 88888.00 2018-05-12 13:38:30.908 132 11436.46 72.18 56835.26 88888.00 2018-05-12 13:38:31.408 132 11436.42 72.20 56835.28 88888.00 2018-05-12 13:38:31.908 132 11436.43 72.22 56835.33 88888.00 2018-05-12 13:38:32.408 132 11436.35 72.19 56835.34 88888.00 2018-05-12 13:38:32.908 132 11436.38 72.20 56835.27 88888.00 2018-05-12 13:38:33.408 132 11436.45 72.18 56835.31 88888.00 2018-05-12 13:38:33.908 132 11436.41 72.19 56835.29 88888.00 2018-05-12 13:38:34.408 132 11436.42 72.30 56835.26 88888.00 2018-05-12 13:38:34.908 132 11436.49 72.37 56835.28 88888.00 2018-05-12 13:38:35.408 132 11436.49 72.24 56835.26 88888.00 2018-05-12 13:38:35.908 132 11436.49 72.23 56835.28 88888.00 2018-05-12 13:38:36.408 132 11436.52 72.26 56835.27 88888.00 2018-05-12 13:38:36.908 132 11436.49 72.23 56835.21 88888.00 2018-05-12 13:38:37.408 132 11436.48 72.19 56835.26 88888.00 2018-05-12 13:38:37.908 132 11436.55 72.17 56835.32 88888.00 2018-05-12 13:38:38.408 132 11436.59 72.16 56835.35 88888.00 2018-05-12 13:38:38.908 132 11436.57 72.18 56835.27 88888.00 2018-05-12 13:38:39.408 132 11436.61 72.18 56835.33 88888.00 2018-05-12 13:38:39.908 132 11436.70 72.17 56835.36 88888.00 2018-05-12 13:38:40.408 132 11436.64 72.19 56835.40 88888.00 2018-05-12 13:38:40.908 132 11436.70 72.20 56835.40 88888.00 2018-05-12 13:38:41.408 132 11436.80 72.22 56835.44 88888.00 2018-05-12 13:38:41.908 132 11436.77 72.23 56835.41 88888.00 2018-05-12 13:38:42.408 132 11436.81 72.24 56835.47 88888.00 2018-05-12 13:38:43.408 132 11436.78 72.26 56835.52 88888.00 2018-05-12 13:38:43.908 132 11436.77 72.31 56835.51 88888.00 2018-05-12 13:38:44.408 132 11436.84 72.33 56835.53 88888.00 2018-05-12 13:38:44.908 132 11436.81 72.31 56835.60 88888.00 2018-05-12 13:38:45.408 132 11436.80 72.34 56835.70 88888.00 2018-05-12 13:38:45.908 132 11436.85 72.33 56835.77 88888.00 2018-05-12 13:38:46.408 132 11436.90 72.32 56835.78 88888.00 2018-05-12 13:38:46.908 132 11436.88 72.36 56835.83 88888.00 2018-05-12 13:38:47.408 132 11436.90 72.34 56835.83 88888.00 2018-05-12 13:38:47.908 132 11436.87 72.36 56835.83 88888.00 2018-05-12 13:38:48.408 132 11436.83 72.32 56835.89 88888.00 2018-05-12 13:38:48.908 132 11436.87 72.27 56835.93 88888.00 2018-05-12 13:38:49.408 132 11436.91 72.27 56836.03 88888.00 2018-05-12 13:38:49.908 132 11436.85 72.29 56836.10 88888.00 2018-05-12 13:38:50.408 132 11436.83 72.33 56836.12 88888.00 2018-05-12 13:38:50.908 132 11436.84 72.40 56836.17 88888.00 2018-05-12 13:38:51.408 132 11436.82 72.45 56836.21 88888.00 2018-05-12 13:38:51.908 132 11436.81 72.45 56836.19 88888.00 2018-05-12 13:38:52.408 132 11436.81 72.45 56836.23 88888.00 2018-05-12 13:38:53.408 132 11436.76 72.53 56836.36 88888.00 2018-05-12 13:38:53.908 132 11436.84 72.56 56836.44 88888.00 2018-05-12 13:38:54.408 132 11436.75 72.54 56836.45 88888.00 2018-05-12 13:38:54.908 132 11436.70 72.56 56836.47 88888.00 2018-05-12 13:38:55.408 132 11436.76 72.56 56836.42 88888.00 2018-05-12 13:38:55.908 132 11436.74 72.52 56836.39 88888.00 2018-05-12 13:38:56.408 132 11436.70 72.52 56836.45 88888.00 2018-05-12 13:38:56.908 132 11436.74 72.51 56836.45 88888.00 2018-05-12 13:38:57.408 132 11436.69 72.46 56836.45 88888.00 2018-05-12 13:38:57.908 132 11436.64 72.50 56836.48 88888.00 2018-05-12 13:38:58.408 132 11436.63 72.50 56836.54 88888.00 2018-05-12 13:38:58.908 132 11436.67 72.51 56836.50 88888.00 2018-05-12 13:38:59.408 132 11436.66 72.49 56836.48 88888.00 2018-05-12 13:38:59.908 132 11436.67 72.50 56836.44 88888.00 2018-05-12 13:39:00.408 132 11436.64 72.47 56836.41 88888.00 2018-05-12 13:39:00.908 132 11436.63 72.52 56836.32 88888.00 2018-05-12 13:39:01.408 132 11436.69 72.51 56836.30 88888.00 2018-05-12 13:39:01.908 132 11436.74 72.51 56836.28 88888.00 2018-05-12 13:39:02.408 132 11436.68 72.50 56836.28 88888.00 2018-05-12 13:39:02.908 132 11436.69 72.52 56836.26 88888.00 2018-05-12 13:39:03.408 132 11436.76 72.52 56836.22 88888.00 2018-05-12 13:39:03.908 132 11436.75 72.50 56836.11 88888.00 2018-05-12 13:39:04.408 132 11436.76 72.50 56836.03 88888.00 2018-05-12 13:39:04.908 132 11436.83 72.50 56836.00 88888.00 2018-05-12 13:39:05.408 132 11436.82 72.51 56835.93 88888.00 2018-05-12 13:39:05.908 132 11436.85 72.46 56835.86 88888.00 2018-05-12 13:39:06.408 132 11436.92 72.45 56835.77 88888.00 2018-05-12 13:39:06.908 132 11436.94 72.46 56835.72 88888.00 2018-05-12 13:39:07.408 132 11436.95 72.45 56835.61 88888.00 2018-05-12 13:39:07.908 132 11437.01 72.50 56835.54 88888.00 2018-05-12 13:39:08.408 132 11437.03 72.43 56835.48 88888.00 2018-05-12 13:39:08.908 132 11437.03 72.40 56835.41 88888.00 2018-05-12 13:39:09.408 132 11437.06 72.38 56835.36 88888.00 2018-05-12 13:39:09.908 132 11437.15 72.27 56835.32 88888.00 2018-05-12 13:39:10.408 132 11437.08 72.31 56835.22 88888.00 2018-05-12 13:39:10.908 132 11437.12 72.30 56835.17 88888.00 2018-05-12 13:39:11.408 132 11437.16 72.26 56835.12 88888.00 2018-05-12 13:39:11.908 132 11437.08 72.23 56835.03 88888.00 2018-05-12 13:39:12.408 132 11437.05 72.22 56835.04 88888.00 2018-05-12 13:39:12.908 132 11437.16 72.18 56835.01 88888.00 2018-05-12 13:39:13.408 132 11437.16 72.17 56834.90 88888.00 2018-05-12 13:39:13.908 132 11437.18 72.12 56834.88 88888.00 2018-05-12 13:39:14.408 132 11437.24 72.11 56834.84 88888.00 2018-05-12 13:39:14.908 132 11437.13 72.08 56834.78 88888.00 2018-05-12 13:39:15.408 132 11437.08 71.99 56834.76 88888.00 2018-05-12 13:39:15.908 132 11437.12 71.97 56834.77 88888.00 2018-05-12 13:39:16.408 132 11437.11 71.93 56834.78 88888.00 2018-05-12 13:39:16.908 132 11437.05 71.93 56834.70 88888.00 2018-05-12 13:39:17.408 132 11437.11 71.92 56834.74 88888.00 2018-05-12 13:39:17.908 132 11437.12 71.85 56834.70 88888.00 2018-05-12 13:39:18.408 132 11437.01 71.79 56834.74 88888.00 2018-05-12 13:39:18.908 132 11436.99 71.77 56834.71 88888.00 2018-05-12 13:39:19.408 132 11436.91 71.69 56834.67 88888.00 2018-05-12 13:39:19.908 132 11436.92 71.65 56834.71 88888.00 2018-05-12 13:39:20.408 132 11436.96 71.69 56834.71 88888.00 2018-05-12 13:39:20.908 132 11436.98 71.66 56834.77 88888.00 2018-05-12 13:39:21.408 132 11436.94 71.58 56834.78 88888.00 2018-05-12 13:39:21.908 132 11436.94 71.58 56834.71 88888.00 2018-05-12 13:39:22.408 132 11436.96 71.56 56834.76 88888.00 2018-05-12 13:39:22.908 132 11436.82 71.54 56834.77 88888.00 2018-05-12 13:39:23.408 132 11436.80 71.51 56834.76 88888.00 2018-05-12 13:39:23.908 132 11436.84 71.44 56834.80 88888.00 2018-05-12 13:39:24.908 132 11436.82 71.32 56834.84 88888.00 2018-05-12 13:39:25.408 132 11436.85 71.31 56834.86 88888.00 2018-05-12 13:39:25.908 132 11436.82 71.31 56834.84 88888.00 2018-05-12 13:39:26.408 132 11436.76 71.29 56834.93 88888.00 2018-05-12 13:39:26.908 132 11436.82 71.27 56834.95 88888.00 2018-05-12 13:39:27.408 132 11436.83 71.30 56834.95 88888.00 2018-05-12 13:39:27.908 132 11436.82 71.35 56834.96 88888.00 2018-05-12 13:39:28.408 132 11436.89 71.40 56834.97 88888.00 2018-05-12 13:39:28.908 132 11436.85 71.38 56835.03 88888.00 2018-05-12 13:39:29.408 132 11436.85 71.42 56835.02 88888.00 2018-05-12 13:39:29.908 132 11436.89 71.41 56835.10 88888.00 2018-05-12 13:39:30.408 132 11436.83 71.34 56835.12 88888.00 2018-05-12 13:39:30.908 132 11436.78 71.30 56835.15 88888.00 2018-05-12 13:39:31.408 132 11436.82 71.31 56835.17 88888.00 2018-05-12 13:39:31.908 132 11436.85 71.31 56835.20 88888.00 2018-05-12 13:39:32.908 132 11436.82 71.38 56835.23 88888.00 2018-05-12 13:39:33.408 132 11436.83 71.41 56835.25 88888.00 2018-05-12 13:39:33.908 132 11436.81 71.41 56835.28 88888.00 2018-05-12 13:39:34.408 132 11436.84 71.44 56835.35 88888.00 2018-05-12 13:39:34.908 132 11436.89 71.40 56835.42 88888.00 2018-05-12 13:39:35.408 132 11436.82 71.41 56835.51 88888.00 2018-05-12 13:39:35.908 132 11436.78 71.41 56835.53 88888.00 2018-05-12 13:39:36.408 132 11436.85 71.37 56835.54 88888.00 2018-05-12 13:39:36.908 132 11436.75 71.36 56835.52 88888.00 2018-05-12 13:39:37.408 132 11436.74 71.35 56835.57 88888.00 2018-05-12 13:39:37.909 132 11436.76 71.37 56835.61 88888.00 2018-05-12 13:39:38.409 132 11436.73 71.35 56835.64 88888.00 2018-05-12 13:39:38.909 132 11436.68 71.40 56835.74 88888.00 2018-05-12 13:39:39.409 132 11436.76 71.36 56835.79 88888.00 2018-05-12 13:39:39.909 132 11436.71 71.32 56835.81 88888.00 2018-05-12 13:39:40.409 132 11436.64 71.40 56835.85 88888.00 2018-05-12 13:39:40.909 132 11436.60 71.43 56835.91 88888.00 2018-05-12 13:39:41.409 132 11436.59 71.36 56835.97 88888.00 2018-05-12 13:39:41.909 132 11436.49 71.38 56835.93 88888.00 2018-05-12 13:39:42.409 132 11436.47 71.37 56835.96 88888.00 2018-05-12 13:39:42.909 132 11436.40 71.35 56836.02 88888.00 2018-05-12 13:39:43.409 132 11436.36 71.32 56836.08 88888.00 2018-05-12 13:39:43.909 132 11436.38 71.30 56836.10 88888.00 2018-05-12 13:39:44.409 132 11436.38 71.23 56836.12 88888.00 2018-05-12 13:39:44.909 132 11436.29 71.23 56836.12 88888.00 2018-05-12 13:39:45.409 132 11436.32 71.23 56836.11 88888.00 2018-05-12 13:39:45.909 132 11436.29 71.21 56836.16 88888.00 2018-05-12 13:39:46.409 132 11436.19 71.21 56836.12 88888.00 2018-05-12 13:39:46.909 132 11436.20 71.18 56836.10 88888.00 2018-05-12 13:39:47.409 132 11436.22 71.13 56836.11 88888.00 2018-05-12 13:39:47.909 132 11436.14 71.08 56836.12 88888.00 2018-05-12 13:39:48.409 132 11436.08 71.08 56836.12 88888.00 2018-05-12 13:39:48.909 132 11436.05 71.07 56836.11 88888.00 2018-05-12 13:39:49.409 132 11436.05 71.03 56836.15 88888.00 2018-05-12 13:39:49.909 132 11435.99 71.03 56836.17 88888.00 2018-05-12 13:39:50.409 132 11436.00 71.02 56836.21 88888.00 2018-05-12 13:39:50.909 132 11435.99 71.01 56836.24 88888.00 2018-05-12 13:39:51.409 132 11435.97 70.98 56836.21 88888.00 2018-05-12 13:39:51.909 132 11435.91 71.04 56836.17 88888.00 2018-05-12 13:39:52.409 132 11435.89 71.01 56836.18 88888.00 2018-05-12 13:39:52.909 132 11435.85 71.01 56836.22 88888.00 2018-05-12 13:39:53.409 132 11435.80 71.00 56836.24 88888.00 2018-05-12 13:39:53.909 132 11435.73 70.95 56836.26 88888.00 2018-05-12 13:39:54.409 132 11435.71 70.97 56836.26 88888.00 2018-05-12 13:39:54.909 132 11435.77 70.98 56836.22 88888.00 2018-05-12 13:39:55.409 132 11435.76 70.96 56836.21 88888.00 2018-05-12 13:39:56.409 132 11435.66 70.93 56836.32 88888.00 2018-05-12 13:39:56.909 132 11435.67 70.91 56836.34 88888.00 2018-05-12 13:39:57.409 132 11435.63 70.89 56836.31 88888.00 2018-05-12 13:39:57.909 132 11435.56 70.96 56836.34 88888.00 2018-05-12 13:39:58.409 132 11435.56 71.00 56836.42 88888.00 2018-05-12 13:39:58.909 132 11435.48 70.96 56836.44 88888.00 2018-05-12 13:39:59.409 132 11435.46 71.00 56836.54 88888.00 2018-05-12 13:39:59.909 132 11435.51 70.95 56836.56 88888.00 2018-05-12 13:40:00.409 132 11435.45 70.98 56836.64 88888.00 2018-05-12 13:40:00.909 132 11435.39 71.00 56836.67 88888.00 2018-05-12 13:40:01.409 132 11435.48 71.04 56836.68 88888.00 2018-05-12 13:40:01.909 132 11435.45 71.03 56836.74 88888.00 2018-05-12 13:40:02.409 132 11435.42 71.01 56836.77 88888.00 2018-05-12 13:40:02.909 132 11435.43 71.02 56836.82 88888.00 2018-05-12 13:40:03.409 132 11435.39 71.03 56836.85 88888.00 2018-05-12 13:40:03.909 132 11435.34 71.07 56836.90 88888.00 2018-05-12 13:40:04.409 132 11435.37 71.10 56836.93 88888.00 2018-05-12 13:40:04.909 132 11435.37 71.09 56836.92 88888.00 2018-05-12 13:40:05.409 132 11435.36 71.10 56836.92 88888.00 2018-05-12 13:40:05.909 132 11435.34 71.11 56836.96 88888.00 2018-05-12 13:40:06.409 132 11435.34 71.13 56836.96 88888.00 2018-05-12 13:40:06.909 132 11435.22 71.15 56836.92 88888.00 2018-05-12 13:40:07.409 132 11435.24 71.18 56836.93 88888.00 2018-05-12 13:40:07.909 132 11435.30 71.20 56837.01 88888.00 2018-05-12 13:40:08.409 132 11435.17 71.21 56837.02 88888.00 2018-05-12 13:40:08.909 132 11435.22 71.21 56837.00 88888.00 2018-05-12 13:40:09.409 132 11435.24 71.21 56836.96 88888.00 2018-05-12 13:40:09.909 132 11435.15 71.22 56836.94 88888.00 2018-05-12 13:40:10.409 132 11435.20 71.22 56836.93 88888.00 2018-05-12 13:40:10.909 132 11435.22 71.21 56836.89 88888.00 2018-05-12 13:40:11.409 132 11435.18 71.14 56836.88 88888.00 2018-05-12 13:40:11.909 132 11435.16 71.11 56836.86 88888.00 2018-05-12 13:40:12.409 132 11435.20 71.13 56836.77 88888.00 2018-05-12 13:40:12.909 132 11435.17 71.14 56836.76 88888.00 2018-05-12 13:40:13.409 132 11435.09 71.15 56836.75 88888.00 2018-05-12 13:40:13.909 132 11435.10 71.15 56836.70 88888.00 2018-05-12 13:40:14.409 132 11435.13 71.14 56836.56 88888.00 2018-05-12 13:40:14.909 132 11435.04 71.15 56836.47 88888.00 2018-05-12 13:40:15.409 132 11435.14 71.15 56836.42 88888.00 2018-05-12 13:40:15.909 132 11435.22 71.15 56836.42 88888.00 2018-05-12 13:40:16.409 132 11435.13 71.18 56836.41 88888.00 2018-05-12 13:40:16.909 132 11435.16 71.18 56836.35 88888.00 2018-05-12 13:40:17.409 132 11435.21 71.09 56836.23 88888.00 2018-05-12 13:40:17.909 132 11435.20 71.04 56836.17 88888.00 2018-05-12 13:40:18.409 132 11435.23 71.09 56836.17 88888.00 2018-05-12 13:40:18.909 132 11435.24 71.10 56836.09 88888.00 2018-05-12 13:40:19.409 132 11435.16 71.09 56835.97 88888.00 2018-05-12 13:40:19.909 132 11435.21 71.10 56835.90 88888.00 2018-05-12 13:40:20.409 132 11435.27 71.04 56835.86 88888.00 2018-05-12 13:40:20.909 132 11435.28 71.01 56835.80 88888.00 2018-05-12 13:40:21.409 132 11435.30 70.95 56835.73 88888.00 2018-05-12 13:40:21.909 132 11435.29 70.97 56835.66 88888.00 2018-05-12 13:40:22.409 132 11435.32 70.95 56835.63 88888.00 2018-05-12 13:40:22.909 132 11435.35 70.95 56835.54 88888.00 2018-05-12 13:40:23.409 132 11435.36 70.97 56835.44 88888.00 2018-05-12 13:40:23.909 132 11435.37 70.94 56835.33 88888.00 2018-05-12 13:40:24.409 132 11435.38 70.90 56835.32 88888.00 2018-05-12 13:40:24.909 132 11435.46 70.84 56835.32 88888.00 2018-05-12 13:40:25.409 132 11435.44 70.81 56835.29 88888.00 2018-05-12 13:40:25.909 132 11435.41 70.88 56835.28 88888.00 2018-05-12 13:40:26.409 132 11435.49 70.96 56835.28 88888.00 2018-05-12 13:40:26.909 132 11435.55 70.94 56835.29 88888.00 2018-05-12 13:40:27.409 132 11435.52 70.90 56835.26 88888.00 2018-05-12 13:40:27.909 132 11435.63 70.94 56835.21 88888.00 2018-05-12 13:40:28.409 132 11435.66 70.95 56835.12 88888.00 2018-05-12 13:40:28.909 132 11435.60 70.96 56835.10 88888.00 2018-05-12 13:40:29.409 132 11435.59 70.96 56835.13 88888.00 2018-05-12 13:40:29.909 132 11435.65 70.94 56835.09 88888.00 2018-05-12 13:40:30.409 132 11435.67 70.95 56835.10 88888.00 2018-05-12 13:40:30.909 132 11435.66 71.01 56835.15 88888.00 2018-05-12 13:40:31.409 132 11435.73 71.03 56835.22 88888.00 2018-05-12 13:40:31.909 132 11435.72 70.96 56835.27 88888.00 2018-05-12 13:40:32.409 132 11435.69 70.97 56835.34 88888.00 2018-05-12 13:40:32.909 132 11435.77 71.04 56835.33 88888.00 2018-05-12 13:40:33.409 132 11435.79 71.02 56835.32 88888.00 2018-05-12 13:40:33.909 132 11435.73 71.01 56835.45 88888.00 2018-05-12 13:40:34.409 132 11435.76 71.04 56835.49 88888.00 2018-05-12 13:40:34.909 132 11435.77 71.07 56835.51 88888.00 2018-05-12 13:40:35.409 132 11435.77 71.14 56835.47 88888.00 2018-05-12 13:40:35.909 132 11435.77 71.16 56835.51 88888.00 2018-05-12 13:40:36.409 132 11435.74 71.14 56835.58 88888.00 2018-05-12 13:40:36.909 132 11435.70 71.10 56835.63 88888.00 2018-05-12 13:40:37.909 132 11435.86 71.21 56835.76 88888.00 2018-05-12 13:40:38.409 132 11435.73 71.23 56835.76 88888.00 2018-05-12 13:40:38.909 132 11435.78 71.23 56835.81 88888.00 2018-05-12 13:40:39.409 132 11435.86 71.27 56835.86 88888.00 2018-05-12 13:40:39.909 132 11435.85 71.23 56835.89 88888.00 2018-05-12 13:40:40.409 132 11435.87 71.21 56835.90 88888.00 2018-05-12 13:40:40.909 132 11435.93 71.20 56835.92 88888.00 2018-05-12 13:40:41.409 132 11435.89 71.20 56835.89 88888.00 2018-05-12 13:40:41.909 132 11435.91 71.21 56835.96 88888.00 2018-05-12 13:40:42.409 132 11435.99 71.18 56836.02 88888.00 2018-05-12 13:40:42.909 132 11435.96 71.23 56836.02 88888.00 2018-05-12 13:40:43.409 132 11435.93 71.21 56835.98 88888.00 2018-05-12 13:40:43.909 132 11436.00 71.16 56836.00 88888.00 2018-05-12 13:40:44.409 132 11435.98 71.17 56835.91 88888.00 2018-05-12 13:40:44.909 132 11435.94 71.24 56835.85 88888.00 2018-05-12 13:40:45.409 132 11435.98 71.28 56835.84 88888.00 2018-05-12 13:40:45.909 132 11435.98 71.28 56835.79 88888.00 2018-05-12 13:40:46.409 132 11436.00 71.27 56835.77 88888.00 2018-05-12 13:40:46.909 132 11436.08 71.27 56835.71 88888.00 2018-05-12 13:40:47.409 132 11436.13 71.20 56835.65 88888.00 2018-05-12 13:40:47.909 132 11436.10 71.23 56835.57 88888.00 2018-05-12 13:40:48.409 132 11436.11 71.28 56835.49 88888.00 2018-05-12 13:40:48.909 132 11436.15 71.22 56835.46 88888.00 2018-05-12 13:40:49.409 132 11436.20 71.15 56835.41 88888.00 2018-05-12 13:40:49.909 132 11436.21 71.14 56835.34 88888.00 2018-05-12 13:40:50.409 132 11436.27 71.17 56835.29 88888.00 2018-05-12 13:40:50.909 132 11436.25 71.14 56835.19 88888.00 2018-05-12 13:40:51.409 132 11436.27 71.14 56835.14 88888.00 2018-05-12 13:40:51.909 132 11436.35 71.09 56835.01 88888.00 2018-05-12 13:40:52.409 132 11436.32 71.08 56834.97 88888.00 2018-05-12 13:40:52.909 132 11436.35 71.04 56835.02 88888.00 2018-05-12 13:40:53.409 132 11436.43 70.98 56834.90 88888.00 2018-05-12 13:40:53.909 132 11436.41 70.97 56834.82 88888.00 2018-05-12 13:40:54.409 132 11436.42 70.95 56834.80 88888.00 2018-05-12 13:40:54.909 132 11436.57 70.97 56834.69 88888.00 2018-05-12 13:40:55.409 132 11436.55 70.94 56834.61 88888.00 2018-05-12 13:40:55.909 132 11436.53 70.97 56834.59 88888.00 2018-05-12 13:40:56.409 132 11436.61 70.93 56834.57 88888.00 2018-05-12 13:40:56.909 132 11436.63 70.90 56834.50 88888.00 2018-05-12 13:40:57.409 132 11436.71 70.87 56834.46 88888.00 2018-05-12 13:40:57.909 132 11436.76 70.88 56834.52 88888.00 2018-05-12 13:40:58.409 132 11436.77 70.86 56834.48 88888.00 2018-05-12 13:40:58.909 132 11436.69 70.83 56834.45 88888.00 2018-05-12 13:40:59.409 132 11436.74 70.87 56834.39 88888.00 2018-05-12 13:40:59.909 132 11436.76 70.88 56834.39 88888.00 2018-05-12 13:41:00.409 132 11436.80 70.83 56834.44 88888.00 2018-05-12 13:41:00.909 132 11436.85 70.81 56834.43 88888.00 2018-05-12 13:41:01.409 132 11436.96 70.80 56834.43 88888.00 2018-05-12 13:41:01.909 132 11436.92 70.77 56834.49 88888.00 2018-05-12 13:41:02.409 132 11436.94 70.86 56834.52 88888.00 2018-05-12 13:41:02.909 132 11436.97 70.87 56834.48 88888.00 2018-05-12 13:41:03.409 132 11436.97 70.88 56834.50 88888.00 2018-05-12 13:41:03.909 132 11436.99 70.90 56834.50 88888.00 2018-05-12 13:41:04.409 132 11437.02 70.94 56834.48 88888.00 2018-05-12 13:41:04.909 132 11437.02 70.87 56834.56 88888.00 2018-05-12 13:41:05.409 132 11437.03 70.86 56834.65 88888.00 2018-05-12 13:41:05.909 132 11437.04 70.89 56834.71 88888.00 2018-05-12 13:41:06.409 132 11437.04 70.89 56834.80 88888.00 2018-05-12 13:41:06.909 132 11436.99 70.84 56834.83 88888.00 2018-05-12 13:41:07.409 132 11437.08 70.81 56834.88 88888.00 2018-05-12 13:41:07.909 132 11437.04 70.87 56834.90 88888.00 2018-05-12 13:41:08.409 132 11436.98 70.93 56834.99 88888.00 2018-05-12 13:41:08.909 132 11436.98 70.94 56835.08 88888.00 2018-05-12 13:41:09.409 132 11436.98 70.94 56835.19 88888.00 2018-05-12 13:41:09.909 132 11436.97 70.95 56835.23 88888.00 2018-05-12 13:41:10.409 132 11436.95 70.93 56835.23 88888.00 2018-05-12 13:41:10.909 132 11436.96 70.91 56835.27 88888.00 2018-05-12 13:41:11.409 132 11436.85 70.94 56835.41 88888.00 2018-05-12 13:41:11.909 132 11436.83 70.95 56835.52 88888.00 2018-05-12 13:41:12.409 132 11436.82 70.81 56835.60 88888.00 2018-05-12 13:41:12.909 132 11436.73 70.83 56835.70 88888.00 2018-05-12 13:41:13.409 132 11436.71 70.94 56835.77 88888.00 2018-05-12 13:41:13.909 132 11436.70 70.94 56835.86 88888.00 2018-05-12 13:41:14.409 132 11436.62 70.91 56835.91 88888.00 2018-05-12 13:41:14.909 132 11436.60 70.97 56835.98 88888.00 2018-05-12 13:41:15.409 132 11436.54 70.98 56836.08 88888.00 2018-05-12 13:41:15.909 132 11436.47 70.98 56836.06 88888.00 2018-05-12 13:41:16.409 132 11436.47 71.00 56836.05 88888.00 2018-05-12 13:41:16.909 132 11436.50 70.98 56836.12 88888.00 2018-05-12 13:41:17.409 132 11436.45 70.96 56836.13 88888.00 2018-05-12 13:41:17.909 132 11436.40 71.01 56836.17 88888.00 2018-05-12 13:41:18.409 132 11436.43 71.04 56836.29 88888.00 2018-05-12 13:41:18.909 132 11436.35 70.98 56836.35 88888.00 2018-05-12 13:41:19.409 132 11436.31 71.02 56836.34 88888.00 2018-05-12 13:41:19.909 132 11436.31 71.02 56836.34 88888.00 2018-05-12 13:41:20.409 132 11436.29 71.01 56836.32 88888.00 2018-05-12 13:41:20.909 132 11436.27 71.02 56836.32 88888.00 2018-05-12 13:41:21.409 132 11436.27 71.06 56836.32 88888.00 2018-05-12 13:41:21.909 132 11436.25 71.04 56836.34 88888.00 2018-05-12 13:41:22.409 132 11436.22 70.98 56836.31 88888.00 2018-05-12 13:41:22.909 132 11436.27 70.97 56836.29 88888.00 2018-05-12 13:41:23.409 132 11436.32 70.95 56836.31 88888.00 2018-05-12 13:41:23.909 132 11436.27 70.93 56836.29 88888.00 2018-05-12 13:41:24.409 132 11436.29 70.94 56836.25 88888.00 2018-05-12 13:41:24.909 132 11436.32 70.95 56836.19 88888.00 2018-05-12 13:41:25.409 132 11436.27 70.91 56836.22 88888.00 2018-05-12 13:41:25.909 132 11436.31 70.94 56836.28 88888.00 2018-05-12 13:41:26.409 132 11436.40 70.91 56836.24 88888.00 2018-05-12 13:41:26.909 132 11436.38 70.86 56836.18 88888.00 2018-05-12 13:41:27.409 132 11436.35 70.87 56836.12 88888.00 2018-05-12 13:41:27.909 132 11436.38 70.90 56836.12 88888.00 2018-05-12 13:41:28.409 132 11436.39 70.91 56836.12 88888.00 2018-05-12 13:41:28.909 132 11436.38 70.88 56836.09 88888.00 2018-05-12 13:41:29.409 132 11436.43 70.93 56836.09 88888.00 2018-05-12 13:41:29.909 132 11436.48 70.93 56836.03 88888.00 2018-05-12 13:41:30.409 132 11436.45 70.89 56835.98 88888.00 2018-05-12 13:41:30.909 132 11436.50 70.89 56835.92 88888.00 2018-05-12 13:41:31.409 132 11436.49 70.86 56835.90 88888.00 2018-05-12 13:41:31.909 132 11436.48 70.86 56835.93 88888.00 2018-05-12 13:41:32.409 132 11436.53 70.82 56835.93 88888.00 2018-05-12 13:41:32.910 132 11436.55 70.81 56835.98 88888.00 2018-05-12 13:41:33.410 132 11436.59 70.81 56835.92 88888.00 2018-05-12 13:41:33.910 132 11436.64 70.81 56835.98 88888.00 2018-05-12 13:41:34.410 132 11436.69 70.80 56836.04 88888.00 2018-05-12 13:41:34.910 132 11436.64 70.80 56836.02 88888.00 2018-05-12 13:41:35.410 132 11436.66 70.82 56836.04 88888.00 2018-05-12 13:41:35.910 132 11436.66 70.86 56836.08 88888.00 2018-05-12 13:41:36.410 132 11436.66 70.86 56836.11 88888.00 2018-05-12 13:41:36.910 132 11436.69 70.86 56836.11 88888.00 2018-05-12 13:41:37.410 132 11436.71 70.89 56836.15 88888.00 2018-05-12 13:41:37.910 132 11436.71 70.93 56836.18 88888.00 2018-05-12 13:41:38.410 132 11436.67 70.95 56836.24 88888.00 2018-05-12 13:41:38.910 132 11436.68 70.95 56836.28 88888.00 2018-05-12 13:41:39.410 132 11436.71 70.90 56836.30 88888.00 2018-05-12 13:41:39.910 132 11436.68 70.96 56836.34 88888.00 2018-05-12 13:41:40.410 132 11436.68 71.01 56836.34 88888.00 2018-05-12 13:41:40.910 132 11436.68 70.96 56836.39 88888.00 2018-05-12 13:41:41.410 132 11436.62 70.95 56836.45 88888.00 2018-05-12 13:41:41.910 132 11436.67 70.95 56836.43 88888.00 2018-05-12 13:41:42.410 132 11436.70 70.95 56836.44 88888.00 2018-05-12 13:41:42.910 132 11436.63 70.95 56836.49 88888.00 2018-05-12 13:41:43.410 132 11436.64 70.97 56836.51 88888.00 2018-05-12 13:41:43.910 132 11436.64 70.97 56836.48 88888.00 2018-05-12 13:41:44.410 132 11436.59 70.96 56836.49 88888.00 2018-05-12 13:41:44.910 132 11436.62 71.00 56836.58 88888.00 2018-05-12 13:41:45.410 132 11436.63 71.03 56836.63 88888.00 2018-05-12 13:41:45.910 132 11436.53 71.00 56836.63 88888.00 2018-05-12 13:41:46.410 132 11436.54 71.08 56836.62 88888.00 2018-05-12 13:41:46.910 132 11436.57 71.14 56836.66 88888.00 2018-05-12 13:41:47.410 132 11436.53 71.09 56836.69 88888.00 2018-05-12 13:41:47.910 132 11436.43 71.03 56836.68 88888.00 2018-05-12 13:41:48.410 132 11436.49 71.02 56836.67 88888.00 2018-05-12 13:41:48.910 132 11436.47 71.02 56836.71 88888.00 2018-05-12 13:41:49.410 132 11436.43 71.06 56836.71 88888.00 2018-05-12 13:41:49.910 132 11436.46 71.07 56836.69 88888.00 2018-05-12 13:41:50.910 132 11436.40 71.06 56836.61 88888.00 2018-05-12 13:41:51.410 132 11436.43 71.07 56836.62 88888.00 2018-05-12 13:41:51.910 132 11436.42 71.08 56836.60 88888.00 2018-05-12 13:41:52.410 132 11436.40 71.08 56836.63 88888.00 2018-05-12 13:41:52.910 132 11436.36 71.07 56836.57 88888.00 2018-05-12 13:41:53.410 132 11436.38 71.04 56836.48 88888.00 2018-05-12 13:41:53.910 132 11436.38 71.03 56836.44 88888.00 2018-05-12 13:41:54.410 132 11436.35 71.08 56836.50 88888.00 2018-05-12 13:41:54.910 132 11436.36 71.09 56836.50 88888.00 2018-05-12 13:41:55.410 132 11436.28 71.08 56836.43 88888.00 2018-05-12 13:41:55.910 132 11436.25 71.09 56836.38 88888.00 2018-05-12 13:41:56.410 132 11436.33 71.04 56836.38 88888.00 2018-05-12 13:41:56.910 132 11436.29 71.03 56836.31 88888.00 2018-05-12 13:41:57.410 132 11436.24 71.07 56836.32 88888.00 2018-05-12 13:41:57.910 132 11436.29 71.04 56836.31 88888.00 2018-05-12 13:41:58.410 132 11436.26 71.06 56836.25 88888.00 2018-05-12 13:41:58.910 132 11436.26 71.06 56836.24 88888.00 2018-05-12 13:41:59.410 132 11436.26 71.06 56836.21 88888.00 2018-05-12 13:41:59.910 132 11436.27 70.96 56836.15 88888.00 2018-05-12 13:42:00.410 132 11436.29 70.93 56836.12 88888.00 2018-05-12 13:42:00.910 132 11436.31 70.96 56836.11 88888.00 2018-05-12 13:42:01.410 132 11436.29 70.95 56836.08 88888.00 2018-05-12 13:42:01.910 132 11436.28 70.90 56836.03 88888.00 2018-05-12 13:42:02.410 132 11436.34 70.95 56835.99 88888.00 2018-05-12 13:42:02.910 132 11436.34 70.94 56835.97 88888.00 2018-05-12 13:42:03.410 132 11436.27 70.91 56835.92 88888.00 2018-05-12 13:42:03.910 132 11436.32 70.97 56835.85 88888.00 2018-05-12 13:42:04.410 132 11436.34 70.94 56835.86 88888.00 2018-05-12 13:42:04.910 132 11436.27 70.87 56835.85 88888.00 2018-05-12 13:42:05.410 132 11436.32 70.90 56835.77 88888.00 2018-05-12 13:42:05.910 132 11436.35 70.87 56835.77 88888.00 2018-05-12 13:42:06.410 132 11436.31 70.83 56835.76 88888.00 2018-05-12 13:42:06.910 132 11436.34 70.84 56835.81 88888.00 2018-05-12 13:42:07.410 132 11436.39 70.81 56835.79 88888.00 2018-05-12 13:42:07.910 132 11436.39 70.80 56835.72 88888.00 2018-05-12 13:42:08.910 132 11436.43 70.80 56835.54 88888.00 2018-05-12 13:42:09.410 132 11436.36 70.84 56835.48 88888.00 2018-05-12 13:42:09.910 132 11436.35 70.84 56835.55 88888.00 2018-05-12 13:42:10.410 132 11436.40 70.83 56835.51 88888.00 2018-05-12 13:42:10.910 132 11436.42 70.79 56835.44 88888.00 2018-05-12 13:42:11.410 132 11436.46 70.83 56835.40 88888.00 2018-05-12 13:42:11.910 132 11436.55 70.87 56835.35 88888.00 2018-05-12 13:42:12.410 132 11436.49 70.81 56835.35 88888.00 2018-05-12 13:42:12.910 132 11436.48 70.81 56835.29 88888.00 2018-05-12 13:42:13.410 132 11436.59 70.81 56835.29 88888.00 2018-05-12 13:42:13.910 132 11436.59 70.80 56835.28 88888.00 2018-05-12 13:42:14.410 132 11436.57 70.80 56835.27 88888.00 2018-05-12 13:42:14.910 132 11436.62 70.81 56835.26 88888.00 2018-05-12 13:42:15.410 132 11436.68 70.81 56835.28 88888.00 2018-05-12 13:42:15.910 132 11436.66 70.84 56835.26 88888.00 2018-05-12 13:42:16.410 132 11436.64 70.86 56835.26 88888.00 2018-05-12 13:42:16.910 132 11436.69 70.95 56835.26 88888.00 2018-05-12 13:42:17.410 132 11436.70 70.93 56835.29 88888.00 2018-05-12 13:42:17.910 132 11436.71 70.91 56835.27 88888.00 2018-05-12 13:42:18.410 132 11436.78 70.95 56835.34 88888.00 2018-05-12 13:42:18.910 132 11436.73 70.94 56835.34 88888.00 2018-05-12 13:42:19.410 132 11436.71 70.97 56835.34 88888.00 2018-05-12 13:42:19.910 132 11436.77 70.93 56835.36 88888.00 2018-05-12 13:42:20.410 132 11436.74 70.95 56835.34 88888.00 2018-05-12 13:42:20.910 132 11436.76 71.00 56835.39 88888.00 2018-05-12 13:42:21.410 132 11436.82 70.98 56835.38 88888.00 2018-05-12 13:42:21.910 132 11436.82 70.96 56835.39 88888.00 2018-05-12 13:42:22.410 132 11436.78 70.97 56835.39 88888.00 2018-05-12 13:42:22.910 132 11436.80 71.00 56835.39 88888.00 2018-05-12 13:42:23.410 132 11436.80 70.94 56835.33 88888.00 2018-05-12 13:42:23.910 132 11436.75 70.94 56835.35 88888.00 2018-05-12 13:42:24.410 132 11436.73 70.96 56835.35 88888.00 2018-05-12 13:42:24.910 132 11436.75 70.95 56835.35 88888.00 2018-05-12 13:42:25.410 132 11436.75 70.90 56835.38 88888.00 2018-05-12 13:42:25.910 132 11436.69 70.91 56835.40 88888.00 2018-05-12 13:42:26.410 132 11436.71 70.94 56835.45 88888.00 2018-05-12 13:42:26.910 132 11436.64 70.93 56835.40 88888.00 2018-05-12 13:42:27.410 132 11436.62 70.91 56835.35 88888.00 2018-05-12 13:42:27.910 132 11436.67 70.88 56835.35 88888.00 2018-05-12 13:42:28.410 132 11436.55 70.88 56835.38 88888.00 2018-05-12 13:42:28.910 132 11436.48 70.88 56835.41 88888.00 2018-05-12 13:42:29.410 132 11436.56 70.86 56835.39 88888.00 2018-05-12 13:42:29.910 132 11436.48 70.82 56835.31 88888.00 2018-05-12 13:42:30.410 132 11436.47 70.87 56835.32 88888.00 2018-05-12 13:42:30.910 132 11436.50 70.86 56835.35 88888.00 2018-05-12 13:42:31.410 132 11436.47 70.83 56835.33 88888.00 2018-05-12 13:42:32.410 132 11436.39 70.80 56835.22 88888.00 2018-05-12 13:42:32.910 132 11436.41 70.77 56835.15 88888.00 2018-05-12 13:42:33.410 132 11436.36 70.75 56835.12 88888.00 2018-05-12 13:42:33.910 132 11436.41 70.74 56835.08 88888.00 2018-05-12 13:42:34.410 132 11436.43 70.67 56835.03 88888.00 2018-05-12 13:42:34.910 132 11436.39 70.70 56835.02 88888.00 2018-05-12 13:42:35.410 132 11436.42 70.73 56834.99 88888.00 2018-05-12 13:42:35.910 132 11436.50 70.72 56835.01 88888.00 2018-05-12 13:42:36.410 132 11436.50 70.67 56834.99 88888.00 2018-05-12 13:42:36.910 132 11436.52 70.66 56834.93 88888.00 2018-05-12 13:42:37.410 132 11436.56 70.67 56834.87 88888.00 2018-05-12 13:42:37.910 132 11436.56 70.62 56834.84 88888.00 2018-05-12 13:42:38.410 132 11436.62 70.62 56834.77 88888.00 2018-05-12 13:42:38.910 132 11436.73 70.63 56834.72 88888.00 2018-05-12 13:42:39.410 132 11436.67 70.59 56834.70 88888.00 2018-05-12 13:42:39.910 132 11436.66 70.57 56834.71 88888.00 2018-05-12 13:42:40.410 132 11436.77 70.57 56834.69 88888.00 2018-05-12 13:42:40.910 132 11436.81 70.64 56834.61 88888.00 2018-05-12 13:42:41.410 132 11436.84 70.62 56834.57 88888.00 2018-05-12 13:42:42.410 132 11437.10 70.57 56834.44 88888.00 2018-05-12 13:42:42.910 132 11437.05 70.53 56834.50 88888.00 2018-05-12 13:42:43.410 132 11437.11 70.55 56834.57 88888.00 2018-05-12 13:42:43.910 132 11437.19 70.56 56834.52 88888.00 2018-05-12 13:42:44.410 132 11437.18 70.53 56834.46 88888.00 2018-05-12 13:42:44.910 132 11437.28 70.55 56834.39 88888.00 2018-05-12 13:42:45.410 132 11437.40 70.55 56834.33 88888.00 2018-05-12 13:42:45.910 132 11437.38 70.54 56834.36 88888.00 2018-05-12 13:42:46.410 132 11437.37 70.56 56834.42 88888.00 2018-05-12 13:42:46.910 132 11437.49 70.49 56834.39 88888.00 2018-05-12 13:42:47.410 132 11437.51 70.49 56834.35 88888.00 2018-05-12 13:42:47.910 132 11437.53 70.50 56834.37 88888.00 2018-05-12 13:42:48.410 132 11437.61 70.50 56834.43 88888.00 2018-05-12 13:42:48.910 132 11437.60 70.52 56834.50 88888.00 2018-05-12 13:42:49.410 132 11437.60 70.57 56834.57 88888.00 2018-05-12 13:42:49.910 132 11437.66 70.56 56834.63 88888.00 2018-05-12 13:42:50.410 132 11437.65 70.56 56834.69 88888.00 2018-05-12 13:42:50.910 132 11437.61 70.55 56834.71 88888.00 2018-05-12 13:42:51.410 132 11437.63 70.52 56834.75 88888.00 2018-05-12 13:42:51.910 132 11437.60 70.56 56834.86 88888.00 2018-05-12 13:42:52.410 132 11437.57 70.56 56834.93 88888.00 2018-05-12 13:42:52.910 132 11437.63 70.54 56835.00 88888.00 2018-05-12 13:42:53.410 132 11437.61 70.55 56835.07 88888.00 2018-05-12 13:42:53.910 132 11437.53 70.55 56835.09 88888.00 2018-05-12 13:42:54.410 132 11437.51 70.60 56835.15 88888.00 2018-05-12 13:42:54.910 132 11437.47 70.62 56835.23 88888.00 2018-05-12 13:42:55.410 132 11437.43 70.59 56835.34 88888.00 2018-05-12 13:42:55.910 132 11437.40 70.64 56835.45 88888.00 2018-05-12 13:42:56.410 132 11437.39 70.59 56835.57 88888.00 2018-05-12 13:42:56.910 132 11437.26 70.66 56835.63 88888.00 2018-05-12 13:42:57.410 132 11437.24 70.67 56835.65 88888.00 2018-05-12 13:42:57.910 132 11437.28 70.61 56835.72 88888.00 2018-05-12 13:42:58.410 132 11437.17 70.66 56835.81 88888.00 2018-05-12 13:42:58.910 132 11437.10 70.67 56835.85 88888.00 2018-05-12 13:42:59.410 132 11437.11 70.68 56835.85 88888.00 2018-05-12 13:42:59.910 132 11437.01 70.68 56835.93 88888.00 2018-05-12 13:43:00.410 132 11436.92 70.67 56835.99 88888.00 2018-05-12 13:43:00.910 132 11436.91 70.68 56836.06 88888.00 2018-05-12 13:43:01.410 132 11436.88 70.66 56836.08 88888.00 2018-05-12 13:43:01.910 132 11436.76 70.69 56836.15 88888.00 2018-05-12 13:43:02.410 132 11436.77 70.72 56836.12 88888.00 2018-05-12 13:43:02.910 132 11436.73 70.68 56836.06 88888.00 2018-05-12 13:43:03.410 132 11436.70 70.67 56836.11 88888.00 2018-05-12 13:43:03.910 132 11436.73 70.70 56836.15 88888.00 2018-05-12 13:43:04.410 132 11436.68 70.75 56836.11 88888.00 2018-05-12 13:43:04.910 132 11436.60 70.76 56836.11 88888.00 2018-05-12 13:43:05.410 132 11436.60 70.73 56836.08 88888.00 2018-05-12 13:43:05.910 132 11436.60 70.72 56836.05 88888.00 2018-05-12 13:43:06.410 132 11436.55 70.69 56836.00 88888.00 2018-05-12 13:43:06.910 132 11436.52 70.68 56836.03 88888.00 2018-05-12 13:43:07.410 132 11436.57 70.76 56836.03 88888.00 2018-05-12 13:43:07.910 132 11436.49 70.76 56836.04 88888.00 2018-05-12 13:43:08.410 132 11436.47 70.74 56836.02 88888.00 2018-05-12 13:43:08.910 132 11436.54 70.72 56835.98 88888.00 2018-05-12 13:43:09.410 132 11436.49 70.67 56835.94 88888.00 2018-05-12 13:43:09.910 132 11436.48 70.68 56835.91 88888.00 2018-05-12 13:43:10.410 132 11436.49 70.74 56835.90 88888.00 2018-05-12 13:43:10.910 132 11436.48 70.73 56835.86 88888.00 2018-05-12 13:43:11.410 132 11436.46 70.75 56835.83 88888.00 2018-05-12 13:43:11.910 132 11436.55 70.74 56835.78 88888.00 2018-05-12 13:43:12.410 132 11436.57 70.76 56835.81 88888.00 2018-05-12 13:43:12.910 132 11436.52 70.73 56835.81 88888.00 2018-05-12 13:43:13.910 132 11436.60 70.70 56835.83 88888.00 2018-05-12 13:43:14.410 132 11436.55 70.72 56835.80 88888.00 2018-05-12 13:43:14.910 132 11436.57 70.75 56835.81 88888.00 2018-05-12 13:43:15.410 132 11436.56 70.72 56835.78 88888.00 2018-05-12 13:43:15.910 132 11436.60 70.69 56835.73 88888.00 2018-05-12 13:43:16.410 132 11436.66 70.70 56835.76 88888.00 2018-05-12 13:43:16.910 132 11436.68 70.69 56835.77 88888.00 2018-05-12 13:43:17.410 132 11436.66 70.69 56835.80 88888.00 2018-05-12 13:43:17.910 132 11436.67 70.68 56835.83 88888.00 2018-05-12 13:43:18.410 132 11436.69 70.69 56835.89 88888.00 2018-05-12 13:43:18.910 132 11436.66 70.67 56835.90 88888.00 2018-05-12 13:43:19.410 132 11436.75 70.70 56835.94 88888.00 2018-05-12 13:43:19.910 132 11436.77 70.68 56835.98 88888.00 2018-05-12 13:43:20.410 132 11436.71 70.63 56835.92 88888.00 2018-05-12 13:43:20.910 132 11436.67 70.72 56835.91 88888.00 2018-05-12 13:43:21.410 132 11436.73 70.75 56836.02 88888.00 2018-05-12 13:43:21.910 132 11436.69 70.74 56836.04 88888.00 2018-05-12 13:43:22.410 132 11436.61 70.76 56836.11 88888.00 2018-05-12 13:43:22.910 132 11436.62 70.83 56836.18 88888.00 2018-05-12 13:43:23.410 132 11436.63 70.80 56836.13 88888.00 2018-05-12 13:43:23.910 132 11436.59 70.76 56836.17 88888.00 2018-05-12 13:43:24.410 132 11436.60 70.80 56836.28 88888.00 2018-05-12 13:43:24.910 132 11436.50 70.79 56836.31 88888.00 2018-05-12 13:43:25.410 132 11436.48 70.80 56836.37 88888.00 2018-05-12 13:43:25.910 132 11436.54 70.76 56836.45 88888.00 2018-05-12 13:43:26.410 132 11436.56 70.77 56836.48 88888.00 2018-05-12 13:43:26.910 132 11436.47 70.80 56836.43 88888.00 2018-05-12 13:43:27.410 132 11436.47 70.86 56836.43 88888.00 2018-05-12 13:43:27.910 132 11436.50 70.89 56836.45 88888.00 2018-05-12 13:43:28.410 132 11436.40 70.82 56836.45 88888.00 2018-05-12 13:43:28.910 132 11436.36 70.82 56836.49 88888.00 2018-05-12 13:43:29.410 132 11436.41 70.82 56836.57 88888.00 2018-05-12 13:43:29.910 132 11436.35 70.87 56836.57 88888.00 2018-05-12 13:43:30.410 132 11436.29 70.89 56836.53 88888.00 2018-05-12 13:43:30.910 132 11436.32 70.91 56836.50 88888.00 2018-05-12 13:43:31.910 132 11436.27 70.91 56836.51 88888.00 2018-05-12 13:43:32.410 132 11436.29 70.96 56836.53 88888.00 2018-05-12 13:43:32.910 132 11436.21 70.96 56836.54 88888.00 2018-05-12 13:43:33.410 132 11436.15 70.94 56836.53 88888.00 2018-05-12 13:43:33.910 132 11436.20 70.98 56836.54 88888.00 2018-05-12 13:43:34.410 132 11436.24 70.95 56836.49 88888.00 2018-05-12 13:43:34.910 132 11436.24 70.98 56836.43 88888.00 2018-05-12 13:43:35.410 132 11436.28 70.98 56836.43 88888.00 2018-05-12 13:43:35.910 132 11436.26 71.02 56836.42 88888.00 2018-05-12 13:43:36.410 132 11436.18 71.04 56836.44 88888.00 2018-05-12 13:43:36.910 132 11436.18 71.04 56836.42 88888.00 2018-05-12 13:43:37.410 132 11436.25 71.07 56836.38 88888.00 2018-05-12 13:43:37.910 132 11436.18 71.07 56836.37 88888.00 2018-05-12 13:43:38.410 132 11436.19 71.10 56836.36 88888.00 2018-05-12 13:43:38.910 132 11436.21 71.09 56836.31 88888.00 2018-05-12 13:43:39.410 132 11436.18 71.07 56836.37 88888.00 2018-05-12 13:43:39.910 132 11436.22 71.10 56836.42 88888.00 2018-05-12 13:43:40.410 132 11436.26 71.07 56836.43 88888.00 2018-05-12 13:43:40.910 132 11436.22 71.13 56836.38 88888.00 2018-05-12 13:43:41.410 132 11436.17 71.18 56836.34 88888.00 2018-05-12 13:43:41.910 132 11436.21 71.15 56836.32 88888.00 2018-05-12 13:43:42.410 132 11436.20 71.15 56836.29 88888.00 2018-05-12 13:43:42.910 132 11436.24 71.14 56836.32 88888.00 2018-05-12 13:43:43.410 132 11436.27 71.16 56836.34 88888.00 2018-05-12 13:43:43.910 132 11436.32 71.18 56836.26 88888.00 2018-05-12 13:43:44.410 132 11436.34 71.17 56836.25 88888.00 2018-05-12 13:43:44.910 132 11436.40 71.18 56836.28 88888.00 2018-05-12 13:43:45.410 132 11436.40 71.18 56836.30 88888.00 2018-05-12 13:43:45.910 132 11436.32 71.18 56836.37 88888.00 2018-05-12 13:43:46.410 132 11436.38 71.22 56836.39 88888.00 2018-05-12 13:43:46.911 132 11436.46 71.24 56836.32 88888.00 2018-05-12 13:43:47.411 132 11436.43 71.23 56836.30 88888.00 2018-05-12 13:43:47.911 132 11436.46 71.23 56836.30 88888.00 2018-05-12 13:43:48.411 132 11436.48 71.23 56836.35 88888.00 2018-05-12 13:43:48.911 132 11436.46 71.29 56836.34 88888.00 2018-05-12 13:43:49.411 132 11436.46 71.27 56836.31 88888.00 2018-05-12 13:43:49.911 132 11436.57 71.18 56836.36 88888.00 2018-05-12 13:43:50.411 132 11436.50 71.16 56836.35 88888.00 2018-05-12 13:43:50.911 132 11436.53 71.21 56836.35 88888.00 2018-05-12 13:43:51.411 132 11436.57 71.27 56836.37 88888.00 2018-05-12 13:43:51.911 132 11436.53 71.25 56836.32 88888.00 2018-05-12 13:43:52.411 132 11436.59 71.29 56836.39 88888.00 2018-05-12 13:43:52.911 132 11436.63 71.31 56836.38 88888.00 2018-05-12 13:43:53.411 132 11436.64 71.32 56836.38 88888.00 2018-05-12 13:43:53.911 132 11436.67 71.34 56836.41 88888.00 2018-05-12 13:43:54.411 132 11436.77 71.32 56836.37 88888.00 2018-05-12 13:43:55.411 132 11436.75 71.34 56836.43 88888.00 2018-05-12 13:43:55.911 132 11436.80 71.41 56836.41 88888.00 2018-05-12 13:43:56.411 132 11436.82 71.40 56836.38 88888.00 2018-05-12 13:43:56.911 132 11436.76 71.43 56836.36 88888.00 2018-05-12 13:43:57.411 132 11436.82 71.47 56836.37 88888.00 2018-05-12 13:43:57.911 132 11436.92 71.48 56836.37 88888.00 2018-05-12 13:43:58.411 132 11436.87 71.48 56836.35 88888.00 2018-05-12 13:43:58.911 132 11436.92 71.51 56836.35 88888.00 2018-05-12 13:43:59.411 132 11436.92 71.54 56836.34 88888.00 2018-05-12 13:43:59.911 132 11436.89 71.56 56836.36 88888.00 2018-05-12 13:44:00.411 132 11436.87 71.57 56836.36 88888.00 2018-05-12 13:44:00.911 132 11436.91 71.59 56836.37 88888.00 2018-05-12 13:44:01.411 132 11436.89 71.56 56836.28 88888.00 2018-05-12 13:44:01.911 132 11436.90 71.56 56836.30 88888.00 2018-05-12 13:44:02.411 132 11436.94 71.56 56836.31 88888.00 2018-05-12 13:44:02.911 132 11436.92 71.52 56836.35 88888.00 2018-05-12 13:44:03.411 132 11436.87 71.57 56836.37 88888.00 2018-05-12 13:44:03.911 132 11436.92 71.62 56836.36 88888.00 2018-05-12 13:44:04.411 132 11436.83 71.62 56836.38 88888.00 2018-05-12 13:44:04.911 132 11436.80 71.61 56836.38 88888.00 2018-05-12 13:44:05.411 132 11436.84 71.61 56836.42 88888.00 2018-05-12 13:44:05.911 132 11436.83 71.64 56836.44 88888.00 2018-05-12 13:44:06.411 132 11436.78 71.64 56836.42 88888.00 2018-05-12 13:44:06.911 132 11436.81 71.66 56836.45 88888.00 2018-05-12 13:44:07.411 132 11436.82 71.64 56836.43 88888.00 2018-05-12 13:44:07.911 132 11436.78 71.65 56836.38 88888.00 2018-05-12 13:44:08.411 132 11436.82 71.71 56836.36 88888.00 2018-05-12 13:44:08.911 132 11436.83 71.69 56836.36 88888.00 2018-05-12 13:44:09.411 132 11436.77 71.68 56836.43 88888.00 2018-05-12 13:44:09.911 132 11436.71 71.63 56836.48 88888.00 2018-05-12 13:44:10.411 132 11436.73 71.64 56836.51 88888.00 2018-05-12 13:44:10.911 132 11436.67 71.62 56836.49 88888.00 2018-05-12 13:44:11.411 132 11436.64 71.66 56836.49 88888.00 2018-05-12 13:44:11.911 132 11436.68 71.68 56836.50 88888.00 2018-05-12 13:44:12.411 132 11436.59 71.65 56836.51 88888.00 2018-05-12 13:44:12.911 132 11436.57 71.63 56836.54 88888.00 2018-05-12 13:44:13.411 132 11436.61 71.66 56836.54 88888.00 2018-05-12 13:44:13.911 132 11436.55 71.66 56836.55 88888.00 2018-05-12 13:44:14.411 132 11436.50 71.69 56836.56 88888.00 2018-05-12 13:44:14.911 132 11436.59 71.66 56836.57 88888.00 2018-05-12 13:44:15.411 132 11436.53 71.61 56836.50 88888.00 2018-05-12 13:44:15.911 132 11436.45 71.62 56836.49 88888.00 2018-05-12 13:44:16.411 132 11436.46 71.66 56836.45 88888.00 2018-05-12 13:44:16.911 132 11436.45 71.62 56836.39 88888.00 2018-05-12 13:44:17.411 132 11436.46 71.61 56836.34 88888.00 2018-05-12 13:44:17.911 132 11436.53 71.62 56836.39 88888.00 2018-05-12 13:44:18.411 132 11436.54 71.61 56836.45 88888.00 2018-05-12 13:44:18.911 132 11436.45 71.63 56836.44 88888.00 2018-05-12 13:44:19.411 132 11436.53 71.68 56836.47 88888.00 2018-05-12 13:44:19.911 132 11436.55 71.66 56836.38 88888.00 2018-05-12 13:44:20.411 132 11436.57 71.68 56836.36 88888.00 2018-05-12 13:44:20.911 132 11436.61 71.70 56836.41 88888.00 2018-05-12 13:44:21.411 132 11436.63 71.65 56836.39 88888.00 2018-05-12 13:44:21.911 132 11436.61 71.65 56836.36 88888.00 2018-05-12 13:44:22.411 132 11436.62 71.64 56836.34 88888.00 2018-05-12 13:44:22.911 132 11436.71 71.70 56836.29 88888.00 2018-05-12 13:44:23.411 132 11436.76 71.72 56836.22 88888.00 2018-05-12 13:44:23.911 132 11436.78 71.74 56836.19 88888.00 2018-05-12 13:44:24.411 132 11436.88 71.72 56836.18 88888.00 2018-05-12 13:44:24.911 132 11436.90 71.69 56836.21 88888.00 2018-05-12 13:44:25.411 132 11436.89 71.72 56836.25 88888.00 2018-05-12 13:44:25.911 132 11436.95 71.78 56836.26 88888.00 2018-05-12 13:44:27.411 132 11436.97 71.79 56836.24 88888.00 2018-05-12 13:44:27.911 132 11436.97 71.81 56836.19 88888.00 2018-05-12 13:44:28.411 132 11437.01 71.83 56836.16 88888.00 2018-05-12 13:44:28.911 132 11436.99 71.88 56836.18 88888.00 2018-05-12 13:44:29.411 132 11437.01 71.85 56836.19 88888.00 2018-05-12 13:44:29.911 132 11436.98 71.82 56836.17 88888.00 2018-05-12 13:44:30.411 132 11437.01 71.82 56836.17 88888.00 2018-05-12 13:44:30.911 132 11437.01 71.77 56836.25 88888.00 2018-05-12 13:44:31.411 132 11437.04 71.79 56836.31 88888.00 2018-05-12 13:44:31.911 132 11437.06 71.81 56836.30 88888.00 2018-05-12 13:44:32.411 132 11437.12 71.83 56836.30 88888.00 2018-05-12 13:44:32.911 132 11437.08 71.79 56836.28 88888.00 2018-05-12 13:44:33.411 132 11437.05 71.85 56836.26 88888.00 2018-05-12 13:44:33.911 132 11437.16 71.86 56836.30 88888.00 2018-05-12 13:44:34.411 132 11437.05 71.92 56836.35 88888.00 2018-05-12 13:44:34.911 132 11437.03 71.93 56836.39 88888.00 2018-05-12 13:44:35.411 132 11437.09 71.91 56836.43 88888.00 2018-05-12 13:44:35.911 132 11437.03 71.86 56836.49 88888.00 2018-05-12 13:44:36.411 132 11436.99 71.86 56836.51 88888.00 2018-05-12 13:44:36.911 132 11437.05 71.89 56836.51 88888.00 2018-05-12 13:44:37.411 132 11436.99 71.93 56836.61 88888.00 2018-05-12 13:44:37.911 132 11436.96 71.96 56836.67 88888.00 2018-05-12 13:44:38.411 132 11436.98 71.97 56836.68 88888.00 2018-05-12 13:44:38.911 132 11436.97 71.95 56836.68 88888.00 2018-05-12 13:44:39.411 132 11436.89 71.96 56836.76 88888.00 2018-05-12 13:44:39.911 132 11436.89 71.96 56836.79 88888.00 2018-05-12 13:44:40.411 132 11436.88 71.95 56836.80 88888.00 2018-05-12 13:44:40.911 132 11436.89 71.98 56836.92 88888.00 2018-05-12 13:44:41.411 132 11436.92 72.02 56836.95 88888.00 2018-05-12 13:44:41.911 132 11436.88 72.03 56837.01 88888.00 2018-05-12 13:44:42.411 132 11436.84 71.99 56837.00 88888.00 2018-05-12 13:44:42.911 132 11436.88 72.04 56837.06 88888.00 2018-05-12 13:44:43.411 132 11436.85 72.06 56837.06 88888.00 2018-05-12 13:44:43.911 132 11436.78 72.05 56837.12 88888.00 2018-05-12 13:44:44.911 132 11436.82 72.10 56837.06 88888.00 2018-05-12 13:44:45.411 132 11436.80 72.11 56836.99 88888.00 2018-05-12 13:44:45.911 132 11436.78 72.13 56837.01 88888.00 2018-05-12 13:44:46.411 132 11436.83 72.16 56837.07 88888.00 2018-05-12 13:44:46.911 132 11436.74 72.17 56837.09 88888.00 2018-05-12 13:44:47.411 132 11436.73 72.18 56837.11 88888.00 2018-05-12 13:44:47.911 132 11436.76 72.17 56837.12 88888.00 2018-05-12 13:44:48.411 132 11436.74 72.15 56837.15 88888.00 2018-05-12 13:44:48.911 132 11436.69 72.15 56837.20 88888.00 2018-05-12 13:44:49.411 132 11436.68 72.16 56837.22 88888.00 2018-05-12 13:44:49.911 132 11436.66 72.16 56837.25 88888.00 2018-05-12 13:44:50.411 132 11436.57 72.15 56837.19 88888.00 2018-05-12 13:44:50.911 132 11436.60 72.13 56837.20 88888.00 2018-05-12 13:44:51.411 132 11436.67 72.10 56837.16 88888.00 2018-05-12 13:44:51.911 132 11436.62 72.13 56837.13 88888.00 2018-05-12 13:44:52.411 132 11436.61 72.16 56837.14 88888.00 2018-05-12 13:44:52.911 132 11436.56 72.09 56837.15 88888.00 2018-05-12 13:44:53.411 132 11436.53 72.06 56837.11 88888.00 2018-05-12 13:44:53.911 132 11436.56 72.09 56837.09 88888.00 2018-05-12 13:44:54.411 132 11436.57 72.06 56837.06 88888.00 2018-05-12 13:44:54.911 132 11436.54 72.06 56837.08 88888.00 2018-05-12 13:44:55.411 132 11436.56 72.08 56837.02 88888.00 2018-05-12 13:44:55.911 132 11436.60 72.04 56837.06 88888.00 2018-05-12 13:44:56.411 132 11436.59 72.06 56836.98 88888.00 2018-05-12 13:44:56.911 132 11436.53 72.08 56836.95 88888.00 2018-05-12 13:44:57.411 132 11436.54 72.06 56836.95 88888.00 2018-05-12 13:44:57.911 132 11436.52 72.05 56836.94 88888.00 2018-05-12 13:44:58.411 132 11436.56 72.09 56836.93 88888.00 2018-05-12 13:44:58.911 132 11436.61 72.10 56836.89 88888.00 2018-05-12 13:44:59.411 132 11436.61 72.08 56836.88 88888.00 2018-05-12 13:44:59.911 132 11436.56 72.06 56836.88 88888.00 2018-05-12 13:45:00.411 132 11436.60 72.10 56836.86 88888.00 2018-05-12 13:45:00.911 132 11436.62 72.10 56836.88 88888.00 2018-05-12 13:45:01.411 132 11436.63 72.12 56836.83 88888.00 2018-05-12 13:45:01.911 132 11436.68 72.11 56836.80 88888.00 2018-05-12 13:45:02.411 132 11436.68 72.08 56836.76 88888.00 2018-05-12 13:45:02.911 132 11436.66 72.11 56836.79 88888.00 2018-05-12 13:45:03.411 132 11436.66 72.12 56836.77 88888.00 2018-05-12 13:45:03.911 132 11436.73 72.13 56836.74 88888.00 2018-05-12 13:45:04.911 132 11436.73 72.22 56836.85 88888.00 2018-05-12 13:45:05.411 132 11436.76 72.25 56836.89 88888.00 2018-05-12 13:45:05.911 132 11436.73 72.31 56836.89 88888.00 2018-05-12 13:45:06.411 132 11436.69 72.30 56836.94 88888.00 2018-05-12 13:45:06.911 132 11436.77 72.30 56837.03 88888.00 2018-05-12 13:45:07.411 132 11436.78 72.31 56836.96 88888.00 2018-05-12 13:45:07.911 132 11436.78 72.34 56837.02 88888.00 2018-05-12 13:45:08.411 132 11436.84 72.38 56837.02 88888.00 2018-05-12 13:45:08.911 132 11436.84 72.33 56837.06 88888.00 2018-05-12 13:45:09.411 132 11436.81 72.33 56837.11 88888.00 2018-05-12 13:45:09.911 132 11436.84 72.34 56837.11 88888.00 2018-05-12 13:45:10.411 132 11436.81 72.36 56837.11 88888.00 2018-05-12 13:45:10.911 132 11436.74 72.38 56837.06 88888.00 2018-05-12 13:45:11.411 132 11436.77 72.40 56837.08 88888.00 2018-05-12 13:45:11.911 132 11436.80 72.42 56837.16 88888.00 2018-05-12 13:45:12.411 132 11436.77 72.42 56837.16 88888.00 2018-05-12 13:45:12.911 132 11436.74 72.40 56837.12 88888.00 2018-05-12 13:45:13.411 132 11436.82 72.36 56837.18 88888.00 2018-05-12 13:45:13.911 132 11436.76 72.40 56837.22 88888.00 2018-05-12 13:45:14.411 132 11436.77 72.46 56837.26 88888.00 2018-05-12 13:45:14.911 132 11436.78 72.45 56837.26 88888.00 2018-05-12 13:45:15.411 132 11436.75 72.45 56837.27 88888.00 2018-05-12 13:45:15.911 132 11436.70 72.49 56837.31 88888.00 2018-05-12 13:45:16.411 132 11436.77 72.44 56837.35 88888.00 2018-05-12 13:45:16.911 132 11436.69 72.39 56837.34 88888.00 2018-05-12 13:45:17.411 132 11436.66 72.44 56837.35 88888.00 2018-05-12 13:45:17.911 132 11436.70 72.43 56837.34 88888.00 2018-05-12 13:45:18.411 132 11436.64 72.45 56837.28 88888.00 2018-05-12 13:45:18.911 132 11436.60 72.51 56837.35 88888.00 2018-05-12 13:45:19.411 132 11436.66 72.53 56837.39 88888.00 2018-05-12 13:45:19.911 132 11436.55 72.51 56837.26 88888.00 2018-05-12 13:45:20.411 132 11436.54 72.50 56837.28 88888.00 2018-05-12 13:45:20.911 132 11436.55 72.53 56837.28 88888.00 2018-05-12 13:45:21.411 132 11436.53 72.47 56837.27 88888.00 2018-05-12 13:45:21.911 132 11436.47 72.46 56837.25 88888.00 2018-05-12 13:45:22.411 132 11436.60 72.47 56837.24 88888.00 2018-05-12 13:45:22.911 132 11436.59 72.51 56837.26 88888.00 2018-05-12 13:45:23.411 132 11436.49 72.49 56837.26 88888.00 2018-05-12 13:45:23.911 132 11436.53 72.49 56837.24 88888.00 2018-05-12 13:45:24.411 132 11436.55 72.50 56837.25 88888.00 2018-05-12 13:45:24.911 132 11436.39 72.51 56837.26 88888.00 2018-05-12 13:45:25.411 132 11436.41 72.57 56837.25 88888.00 2018-05-12 13:45:25.911 132 11436.49 72.52 56837.27 88888.00 2018-05-12 13:45:26.411 132 11436.41 72.46 56837.30 88888.00 2018-05-12 13:45:26.911 132 11436.38 72.50 56837.28 88888.00 2018-05-12 13:45:27.411 132 11436.40 72.46 56837.26 88888.00 2018-05-12 13:45:28.411 132 11436.38 72.49 56837.22 88888.00 2018-05-12 13:45:28.911 132 11436.39 72.49 56837.28 88888.00 2018-05-12 13:45:29.411 132 11436.38 72.45 56837.25 88888.00 2018-05-12 13:45:29.911 132 11436.35 72.47 56837.24 88888.00 2018-05-12 13:45:30.411 132 11436.38 72.54 56837.27 88888.00 2018-05-12 13:45:30.911 132 11436.35 72.51 56837.31 88888.00 2018-05-12 13:45:31.411 132 11436.32 72.45 56837.26 88888.00 2018-05-12 13:45:31.911 132 11436.35 72.50 56837.24 88888.00 2018-05-12 13:45:32.411 132 11436.40 72.45 56837.27 88888.00 2018-05-12 13:45:32.911 132 11436.33 72.47 56837.33 88888.00 2018-05-12 13:45:33.411 132 11436.29 72.50 56837.38 88888.00 2018-05-12 13:45:33.911 132 11436.33 72.58 56837.39 88888.00 2018-05-12 13:45:34.411 132 11436.26 72.58 56837.37 88888.00 2018-05-12 13:45:34.911 132 11436.26 72.59 56837.38 88888.00 2018-05-12 13:45:35.411 132 11436.31 72.60 56837.35 88888.00 2018-05-12 13:45:35.911 132 11436.29 72.59 56837.37 88888.00 2018-05-12 13:45:36.411 132 11436.25 72.61 56837.39 88888.00 2018-05-12 13:45:36.911 132 11436.21 72.58 56837.40 88888.00 2018-05-12 13:45:37.411 132 11436.21 72.56 56837.40 88888.00 2018-05-12 13:45:37.911 132 11436.17 72.58 56837.38 88888.00 2018-05-12 13:45:38.412 132 11436.21 72.59 56837.32 88888.00 2018-05-12 13:45:38.912 132 11436.21 72.56 56837.37 88888.00 2018-05-12 13:45:39.412 132 11436.20 72.63 56837.39 88888.00 2018-05-12 13:45:39.912 132 11436.20 72.72 56837.40 88888.00 2018-05-12 13:45:40.412 132 11436.19 72.63 56837.40 88888.00 2018-05-12 13:45:40.912 132 11436.11 72.54 56837.38 88888.00 2018-05-12 13:45:41.412 132 11436.18 72.56 56837.38 88888.00 2018-05-12 13:45:41.912 132 11436.19 72.61 56837.31 88888.00 2018-05-12 13:45:42.412 132 11436.08 72.63 56837.25 88888.00 2018-05-12 13:45:42.912 132 11436.14 72.61 56837.25 88888.00 2018-05-12 13:45:43.412 132 11436.19 72.59 56837.26 88888.00 2018-05-12 13:45:43.912 132 11436.12 72.59 56837.21 88888.00 2018-05-12 13:45:44.412 132 11436.13 72.66 56837.16 88888.00 2018-05-12 13:45:44.912 132 11436.13 72.72 56837.16 88888.00 2018-05-12 13:45:45.412 132 11436.07 72.65 56837.13 88888.00 2018-05-12 13:45:45.912 132 11436.11 72.63 56837.13 88888.00 2018-05-12 13:45:46.412 132 11436.21 72.63 56837.13 88888.00 2018-05-12 13:45:46.912 132 11436.21 72.59 56837.03 88888.00 2018-05-12 13:45:47.412 132 11436.21 72.63 56837.06 88888.00 2018-05-12 13:45:47.912 132 11436.24 72.59 56837.06 88888.00 2018-05-12 13:45:48.412 132 11436.24 72.56 56836.95 88888.00 2018-05-12 13:45:48.912 132 11436.22 72.57 56836.94 88888.00 2018-05-12 13:45:49.412 132 11436.21 72.56 56837.01 88888.00 2018-05-12 13:45:49.912 132 11436.25 72.52 56836.98 88888.00 2018-05-12 13:45:50.412 132 11436.24 72.51 56836.96 88888.00 2018-05-12 13:45:50.912 132 11436.29 72.56 56836.92 88888.00 2018-05-12 13:45:51.412 132 11436.26 72.54 56836.86 88888.00 2018-05-12 13:45:51.912 132 11436.19 72.51 56836.83 88888.00 2018-05-12 13:45:52.412 132 11436.22 72.52 56836.82 88888.00 2018-05-12 13:45:52.912 132 11436.26 72.53 56836.81 88888.00 2018-05-12 13:45:53.412 132 11436.18 72.49 56836.82 88888.00 2018-05-12 13:45:53.912 132 11436.25 72.51 56836.82 88888.00 2018-05-12 13:45:54.412 132 11436.27 72.52 56836.77 88888.00 2018-05-12 13:45:54.912 132 11436.28 72.51 56836.76 88888.00 2018-05-12 13:45:55.412 132 11436.25 72.46 56836.70 88888.00 2018-05-12 13:45:55.912 132 11436.25 72.52 56836.73 88888.00 2018-05-12 13:45:56.412 132 11436.21 72.52 56836.77 88888.00 2018-05-12 13:45:56.912 132 11436.18 72.50 56836.79 88888.00 2018-05-12 13:45:57.412 132 11436.21 72.50 56836.79 88888.00 2018-05-12 13:45:57.912 132 11436.21 72.52 56836.80 88888.00 2018-05-12 13:45:58.412 132 11436.18 72.50 56836.82 88888.00 2018-05-12 13:45:58.912 132 11436.22 72.52 56836.82 88888.00 2018-05-12 13:45:59.912 132 11436.11 72.49 56836.87 88888.00 2018-05-12 13:46:00.412 132 11436.12 72.51 56836.90 88888.00 2018-05-12 13:46:00.912 132 11436.15 72.54 56836.93 88888.00 2018-05-12 13:46:01.412 132 11436.12 72.52 56836.99 88888.00 2018-05-12 13:46:01.912 132 11436.08 72.57 56837.02 88888.00 2018-05-12 13:46:02.412 132 11436.12 72.54 56837.05 88888.00 2018-05-12 13:46:02.912 132 11436.08 72.52 56837.08 88888.00 2018-05-12 13:46:03.412 132 11436.10 72.52 56837.07 88888.00 2018-05-12 13:46:03.912 132 11436.17 72.58 56837.13 88888.00 2018-05-12 13:46:04.412 132 11436.11 72.59 56837.19 88888.00 2018-05-12 13:46:04.912 132 11436.06 72.59 56837.21 88888.00 2018-05-12 13:46:05.412 132 11436.08 72.65 56837.27 88888.00 2018-05-12 13:46:05.912 132 11436.07 72.68 56837.31 88888.00 2018-05-12 13:46:06.412 132 11436.06 72.65 56837.31 88888.00 2018-05-12 13:46:06.912 132 11436.08 72.68 56837.33 88888.00 2018-05-12 13:46:07.412 132 11436.11 72.67 56837.30 88888.00 2018-05-12 13:46:07.912 132 11436.11 72.64 56837.31 88888.00 2018-05-12 13:46:08.412 132 11436.10 72.65 56837.40 88888.00 2018-05-12 13:46:08.912 132 11436.07 72.66 56837.38 88888.00 2018-05-12 13:46:09.412 132 11435.96 72.65 56837.43 88888.00 2018-05-12 13:46:09.912 132 11435.97 72.66 56837.34 88888.00 2018-05-12 13:46:10.412 132 11436.07 72.64 56837.31 88888.00 2018-05-12 13:46:10.912 132 11436.05 72.65 56837.31 88888.00 2018-05-12 13:46:11.412 132 11436.06 72.68 56837.30 88888.00 2018-05-12 13:46:11.912 132 11436.10 72.67 56837.35 88888.00 2018-05-12 13:46:12.412 132 11436.07 72.64 56837.41 88888.00 2018-05-12 13:46:12.912 132 11435.98 72.58 56837.41 88888.00 2018-05-12 13:46:13.412 132 11436.03 72.57 56837.39 88888.00 2018-05-12 13:46:13.912 132 11436.00 72.54 56837.35 88888.00 2018-05-12 13:46:14.412 132 11436.00 72.57 56837.33 88888.00 2018-05-12 13:46:14.912 132 11436.05 72.61 56837.34 88888.00 2018-05-12 13:46:15.412 132 11435.98 72.57 56837.31 88888.00 2018-05-12 13:46:15.912 132 11436.03 72.52 56837.31 88888.00 2018-05-12 13:46:16.412 132 11436.00 72.57 56837.30 88888.00 2018-05-12 13:46:16.912 132 11436.00 72.53 56837.24 88888.00 2018-05-12 13:46:17.912 132 11435.94 72.50 56837.25 88888.00 2018-05-12 13:46:18.412 132 11435.93 72.47 56837.21 88888.00 2018-05-12 13:46:18.912 132 11435.87 72.46 56837.19 88888.00 2018-05-12 13:46:19.412 132 11435.89 72.43 56837.19 88888.00 2018-05-12 13:46:19.912 132 11435.85 72.39 56837.14 88888.00 2018-05-12 13:46:20.412 132 11435.78 72.38 56837.08 88888.00 2018-05-12 13:46:20.912 132 11435.79 72.40 56837.06 88888.00 2018-05-12 13:46:21.412 132 11435.83 72.42 56837.06 88888.00 2018-05-12 13:46:21.912 132 11435.80 72.40 56836.98 88888.00 2018-05-12 13:46:22.412 132 11435.77 72.39 56836.93 88888.00 2018-05-12 13:46:22.912 132 11435.72 72.39 56836.89 88888.00 2018-05-12 13:46:23.412 132 11435.70 72.32 56836.92 88888.00 2018-05-12 13:46:23.912 132 11435.67 72.29 56836.92 88888.00 2018-05-12 13:46:24.412 132 11435.69 72.32 56836.94 88888.00 2018-05-12 13:46:24.912 132 11435.73 72.29 56836.90 88888.00 2018-05-12 13:46:25.412 132 11435.65 72.31 56836.89 88888.00 2018-05-12 13:46:25.912 132 11435.70 72.31 56836.87 88888.00 2018-05-12 13:46:26.412 132 11435.69 72.27 56836.87 88888.00 2018-05-12 13:46:26.912 132 11435.62 72.24 56836.87 88888.00 2018-05-12 13:46:27.412 132 11435.59 72.18 56836.87 88888.00 2018-05-12 13:46:27.912 132 11435.64 72.20 56836.87 88888.00 2018-05-12 13:46:28.412 132 11435.66 72.24 56836.90 88888.00 2018-05-12 13:46:28.912 132 11435.63 72.24 56836.85 88888.00 2018-05-12 13:46:29.412 132 11435.66 72.27 56836.80 88888.00 2018-05-12 13:46:29.912 132 11435.69 72.32 56836.83 88888.00 2018-05-12 13:46:30.412 132 11435.69 72.34 56836.79 88888.00 2018-05-12 13:46:30.912 132 11435.74 72.30 56836.77 88888.00 2018-05-12 13:46:31.412 132 11435.74 72.23 56836.80 88888.00 2018-05-12 13:46:31.912 132 11435.76 72.26 56836.70 88888.00 2018-05-12 13:46:32.412 132 11435.76 72.29 56836.67 88888.00 2018-05-12 13:46:32.912 132 11435.76 72.33 56836.68 88888.00 2018-05-12 13:46:33.412 132 11435.76 72.33 56836.69 88888.00 2018-05-12 13:46:33.912 132 11435.84 72.32 56836.67 88888.00 2018-05-12 13:46:34.412 132 11435.86 72.29 56836.66 88888.00 2018-05-12 13:46:34.912 132 11435.83 72.23 56836.60 88888.00 2018-05-12 13:46:35.412 132 11435.87 72.25 56836.61 88888.00 2018-05-12 13:46:35.912 132 11435.89 72.25 56836.61 88888.00 2018-05-12 13:46:36.412 132 11435.91 72.18 56836.58 88888.00 2018-05-12 13:46:36.912 132 11435.98 72.19 56836.54 88888.00 2018-05-12 13:46:37.412 132 11436.03 72.26 56836.53 88888.00 2018-05-12 13:46:37.912 132 11435.98 72.23 56836.53 88888.00 2018-05-12 13:46:38.412 132 11435.96 72.17 56836.51 88888.00 2018-05-12 13:46:38.912 132 11436.05 72.13 56836.48 88888.00 2018-05-12 13:46:39.412 132 11436.06 72.12 56836.50 88888.00 2018-05-12 13:46:39.912 132 11436.07 72.13 56836.48 88888.00 2018-05-12 13:46:40.412 132 11436.12 72.16 56836.47 88888.00 2018-05-12 13:46:41.412 132 11436.12 72.18 56836.32 88888.00 2018-05-12 13:46:41.912 132 11436.19 72.18 56836.31 88888.00 2018-05-12 13:46:42.412 132 11436.21 72.16 56836.35 88888.00 2018-05-12 13:46:42.912 132 11436.20 72.10 56836.41 88888.00 2018-05-12 13:46:43.412 132 11436.24 72.13 56836.37 88888.00 2018-05-12 13:46:43.912 132 11436.29 72.15 56836.39 88888.00 2018-05-12 13:46:44.412 132 11436.24 72.15 56836.38 88888.00 2018-05-12 13:46:44.912 132 11436.22 72.12 56836.36 88888.00 2018-05-12 13:46:45.412 132 11436.27 72.08 56836.30 88888.00 2018-05-12 13:46:45.912 132 11436.24 72.05 56836.37 88888.00 2018-05-12 13:46:46.412 132 11436.25 72.03 56836.44 88888.00 2018-05-12 13:46:46.912 132 11436.32 72.00 56836.45 88888.00 2018-05-12 13:46:47.412 132 11436.28 72.03 56836.43 88888.00 2018-05-12 13:46:47.912 132 11436.28 72.08 56836.47 88888.00 2018-05-12 13:46:48.412 132 11436.38 72.09 56836.51 88888.00 2018-05-12 13:46:48.912 132 11436.33 72.02 56836.51 88888.00 2018-05-12 13:46:49.412 132 11436.27 72.03 56836.55 88888.00 2018-05-12 13:46:49.912 132 11436.27 72.03 56836.55 88888.00 2018-05-12 13:46:50.412 132 11436.24 71.99 56836.53 88888.00 2018-05-12 13:46:50.912 132 11436.21 71.97 56836.53 88888.00 2018-05-12 13:46:51.412 132 11436.28 71.98 56836.54 88888.00 2018-05-12 13:46:51.912 132 11436.26 71.99 56836.55 88888.00 2018-05-12 13:46:52.412 132 11436.20 71.98 56836.50 88888.00 2018-05-12 13:46:52.912 132 11436.20 71.98 56836.55 88888.00 2018-05-12 13:46:53.412 132 11436.27 71.96 56836.54 88888.00 2018-05-12 13:46:53.912 132 11436.17 71.89 56836.53 88888.00 2018-05-12 13:46:54.412 132 11436.17 71.95 56836.60 88888.00 2018-05-12 13:46:54.912 132 11436.17 71.92 56836.63 88888.00 2018-05-12 13:46:55.412 132 11436.10 71.89 56836.63 88888.00 2018-05-12 13:46:55.912 132 11436.06 71.93 56836.54 88888.00 2018-05-12 13:46:56.412 132 11436.14 71.92 56836.48 88888.00 2018-05-12 13:46:56.912 132 11436.10 71.92 56836.50 88888.00 2018-05-12 13:46:57.412 132 11436.11 71.91 56836.54 88888.00 2018-05-12 13:46:57.912 132 11436.10 71.89 56836.45 88888.00 2018-05-12 13:46:58.412 132 11436.07 71.79 56836.43 88888.00 2018-05-12 13:46:58.912 132 11436.04 71.81 56836.42 88888.00 2018-05-12 13:46:59.412 132 11436.07 71.79 56836.41 88888.00 2018-05-12 13:46:59.912 132 11436.10 71.81 56836.42 88888.00 2018-05-12 13:47:00.412 132 11435.99 71.81 56836.35 88888.00 2018-05-12 13:47:00.912 132 11435.99 71.81 56836.37 88888.00 2018-05-12 13:47:01.412 132 11436.03 71.77 56836.30 88888.00 2018-05-12 13:47:01.912 132 11436.07 71.81 56836.19 88888.00 2018-05-12 13:47:02.412 132 11436.03 71.79 56836.10 88888.00 2018-05-12 13:47:02.912 132 11436.04 71.77 56836.08 88888.00 2018-05-12 13:47:03.412 132 11435.93 71.70 56836.09 88888.00 2018-05-12 13:47:03.912 132 11435.96 71.66 56836.05 88888.00 2018-05-12 13:47:04.412 132 11436.06 71.69 56836.08 88888.00 2018-05-12 13:47:04.912 132 11435.92 71.64 56836.12 88888.00 2018-05-12 13:47:05.412 132 11435.90 71.63 56836.12 88888.00 2018-05-12 13:47:05.912 132 11435.98 71.62 56836.08 88888.00 2018-05-12 13:47:06.412 132 11435.91 71.57 56836.02 88888.00 2018-05-12 13:47:06.912 132 11435.89 71.56 56836.06 88888.00 2018-05-12 13:47:07.412 132 11435.98 71.56 56836.06 88888.00 2018-05-12 13:47:07.912 132 11435.92 71.58 56836.00 88888.00 2018-05-12 13:47:08.412 132 11435.86 71.58 56835.98 88888.00 2018-05-12 13:47:08.912 132 11435.91 71.55 56835.97 88888.00 2018-05-12 13:47:09.412 132 11435.87 71.56 56835.96 88888.00 2018-05-12 13:47:09.912 132 11435.85 71.62 56835.92 88888.00 2018-05-12 13:47:10.412 132 11435.94 71.56 56835.87 88888.00 2018-05-12 13:47:10.912 132 11435.97 71.56 56835.87 88888.00 2018-05-12 13:47:11.412 132 11435.91 71.54 56835.84 88888.00 2018-05-12 13:47:11.912 132 11435.94 71.49 56835.86 88888.00 2018-05-12 13:47:12.412 132 11435.98 71.51 56835.89 88888.00 2018-05-12 13:47:12.912 132 11436.05 71.51 56835.84 88888.00 2018-05-12 13:47:13.412 132 11436.06 71.55 56835.78 88888.00 2018-05-12 13:47:13.912 132 11436.11 71.56 56835.76 88888.00 2018-05-12 13:47:14.412 132 11436.08 71.51 56835.79 88888.00 2018-05-12 13:47:14.912 132 11436.05 71.55 56835.80 88888.00 2018-05-12 13:47:15.412 132 11436.13 71.55 56835.81 88888.00 2018-05-12 13:47:15.912 132 11436.18 71.54 56835.83 88888.00 2018-05-12 13:47:16.412 132 11436.21 71.50 56835.77 88888.00 2018-05-12 13:47:16.912 132 11436.26 71.49 56835.79 88888.00 2018-05-12 13:47:17.412 132 11436.35 71.50 56835.81 88888.00 2018-05-12 13:47:17.912 132 11436.35 71.51 56835.76 88888.00 2018-05-12 13:47:18.412 132 11436.38 71.50 56835.74 88888.00 2018-05-12 13:47:18.912 132 11436.36 71.47 56835.77 88888.00 2018-05-12 13:47:19.412 132 11436.43 71.44 56835.78 88888.00 2018-05-12 13:47:19.912 132 11436.41 71.49 56835.74 88888.00 2018-05-12 13:47:20.412 132 11436.46 71.49 56835.70 88888.00 2018-05-12 13:47:20.912 132 11436.45 71.49 56835.71 88888.00 2018-05-12 13:47:21.412 132 11436.50 71.45 56835.66 88888.00 2018-05-12 13:47:21.912 132 11436.59 71.45 56835.59 88888.00 2018-05-12 13:47:22.412 132 11436.61 71.42 56835.53 88888.00 2018-05-12 13:47:22.912 132 11436.56 71.47 56835.54 88888.00 2018-05-12 13:47:23.412 132 11436.63 71.48 56835.59 88888.00 2018-05-12 13:47:23.912 132 11436.66 71.47 56835.55 88888.00 2018-05-12 13:47:24.412 132 11436.66 71.47 56835.53 88888.00 2018-05-12 13:47:24.912 132 11436.71 71.41 56835.49 88888.00 2018-05-12 13:47:25.412 132 11436.67 71.31 56835.47 88888.00 2018-05-12 13:47:25.912 132 11436.60 71.41 56835.49 88888.00 2018-05-12 13:47:26.412 132 11436.67 71.44 56835.53 88888.00 2018-05-12 13:47:26.912 132 11436.64 71.42 56835.51 88888.00 2018-05-12 13:47:27.412 132 11436.61 71.44 56835.54 88888.00 2018-05-12 13:47:27.912 132 11436.63 71.44 56835.53 88888.00 2018-05-12 13:47:28.412 132 11436.66 71.40 56835.45 88888.00 2018-05-12 13:47:28.912 132 11436.64 71.41 56835.36 88888.00 2018-05-12 13:47:29.412 132 11436.64 71.42 56835.46 88888.00 2018-05-12 13:47:29.912 132 11436.68 71.41 56835.39 88888.00 2018-05-12 13:47:30.412 132 11436.62 71.35 56835.34 88888.00 2018-05-12 13:47:30.912 132 11436.63 71.36 56835.38 88888.00 2018-05-12 13:47:31.412 132 11436.66 71.35 56835.36 88888.00 2018-05-12 13:47:31.912 132 11436.60 71.36 56835.35 88888.00 2018-05-12 13:47:32.412 132 11436.54 71.34 56835.38 88888.00 2018-05-12 13:47:32.912 132 11436.59 71.32 56835.42 88888.00 2018-05-12 13:47:33.412 132 11436.54 71.30 56835.41 88888.00 2018-05-12 13:47:33.912 132 11436.52 71.32 56835.39 88888.00 2018-05-12 13:47:34.412 132 11436.47 71.35 56835.41 88888.00 2018-05-12 13:47:34.912 132 11436.48 71.34 56835.36 88888.00 2018-05-12 13:47:35.412 132 11436.49 71.30 56835.34 88888.00 2018-05-12 13:47:35.912 132 11436.47 71.31 56835.40 88888.00 2018-05-12 13:47:36.412 132 11436.45 71.29 56835.39 88888.00 2018-05-12 13:47:36.912 132 11436.41 71.23 56835.40 88888.00 2018-05-12 13:47:37.412 132 11436.42 71.24 56835.36 88888.00 2018-05-12 13:47:37.912 132 11436.41 71.28 56835.39 88888.00 2018-05-12 13:47:38.412 132 11436.31 71.25 56835.41 88888.00 2018-05-12 13:47:38.912 132 11436.33 71.23 56835.41 88888.00 2018-05-12 13:47:39.412 132 11436.36 71.20 56835.41 88888.00 2018-05-12 13:47:39.912 132 11436.31 71.11 56835.41 88888.00 2018-05-12 13:47:40.412 132 11436.35 71.21 56835.44 88888.00 2018-05-12 13:47:40.912 132 11436.36 71.18 56835.46 88888.00 2018-05-12 13:47:41.413 132 11436.29 71.14 56835.45 88888.00 2018-05-12 13:47:41.913 132 11436.29 71.16 56835.45 88888.00 2018-05-12 13:47:42.413 132 11436.33 71.17 56835.53 88888.00 2018-05-12 13:47:42.913 132 11436.27 71.15 56835.51 88888.00 2018-05-12 13:47:43.413 132 11436.26 71.10 56835.49 88888.00 2018-05-12 13:47:43.913 132 11436.32 71.13 56835.48 88888.00 2018-05-12 13:47:44.413 132 11436.28 71.07 56835.52 88888.00 2018-05-12 13:47:44.913 132 11436.24 71.06 56835.58 88888.00 2018-05-12 13:47:45.413 132 11436.28 71.11 56835.63 88888.00 2018-05-12 13:47:45.913 132 11436.28 71.04 56835.61 88888.00 2018-05-12 13:47:46.413 132 11436.25 71.06 56835.60 88888.00 2018-05-12 13:47:46.913 132 11436.34 71.10 56835.58 88888.00 2018-05-12 13:47:47.413 132 11436.34 71.09 56835.54 88888.00 2018-05-12 13:47:47.913 132 11436.24 71.03 56835.63 88888.00 2018-05-12 13:47:48.413 132 11436.29 71.02 56835.66 88888.00 2018-05-12 13:47:48.913 132 11436.34 71.07 56835.66 88888.00 2018-05-12 13:47:49.413 132 11436.34 71.04 56835.60 88888.00 2018-05-12 13:47:49.913 132 11436.33 71.02 56835.55 88888.00 2018-05-12 13:47:50.413 132 11436.36 71.03 56835.55 88888.00 2018-05-12 13:47:50.913 132 11436.31 71.02 56835.54 88888.00 2018-05-12 13:47:51.413 132 11436.25 71.04 56835.49 88888.00 2018-05-12 13:47:51.913 132 11436.32 71.06 56835.55 88888.00 2018-05-12 13:47:52.413 132 11436.33 71.06 56835.63 88888.00 2018-05-12 13:47:52.913 132 11436.31 71.08 56835.63 88888.00 2018-05-12 13:47:53.413 132 11436.38 71.08 56835.61 88888.00 2018-05-12 13:47:54.413 132 11436.35 71.03 56835.68 88888.00 2018-05-12 13:47:54.913 132 11436.40 71.04 56835.67 88888.00 2018-05-12 13:47:55.413 132 11436.41 71.06 56835.68 88888.00 2018-05-12 13:47:55.913 132 11436.38 71.09 56835.72 88888.00 2018-05-12 13:47:56.413 132 11436.39 71.16 56835.73 88888.00 2018-05-12 13:47:56.913 132 11436.45 71.18 56835.65 88888.00 2018-05-12 13:47:57.413 132 11436.36 71.15 56835.67 88888.00 2018-05-12 13:47:57.913 132 11436.42 71.13 56835.72 88888.00 2018-05-12 13:47:58.413 132 11436.53 71.15 56835.73 88888.00 2018-05-12 13:47:58.913 132 11436.49 71.16 56835.83 88888.00 2018-05-12 13:47:59.413 132 11436.42 71.15 56835.83 88888.00 2018-05-12 13:47:59.913 132 11436.49 71.14 56835.73 88888.00 2018-05-12 13:48:00.413 132 11436.52 71.16 56835.76 88888.00 2018-05-12 13:48:00.913 132 11436.42 71.17 56835.77 88888.00 2018-05-12 13:48:01.413 132 11436.43 71.17 56835.77 88888.00 2018-05-12 13:48:01.913 132 11436.45 71.14 56835.78 88888.00 2018-05-12 13:48:02.413 132 11436.41 71.15 56835.77 88888.00 2018-05-12 13:48:02.913 132 11436.46 71.14 56835.79 88888.00 2018-05-12 13:48:03.413 132 11436.53 71.10 56835.76 88888.00 2018-05-12 13:48:03.913 132 11436.48 71.15 56835.80 88888.00 2018-05-12 13:48:04.413 132 11436.45 71.18 56835.84 88888.00 2018-05-12 13:48:04.913 132 11436.46 71.13 56835.86 88888.00 2018-05-12 13:48:05.413 132 11436.39 71.14 56835.84 88888.00 2018-05-12 13:48:05.913 132 11436.40 71.18 56835.80 88888.00 2018-05-12 13:48:06.413 132 11436.47 71.15 56835.89 88888.00 2018-05-12 13:48:06.913 132 11436.41 71.11 56835.94 88888.00 2018-05-12 13:48:07.413 132 11436.38 71.15 56835.97 88888.00 2018-05-12 13:48:07.913 132 11436.41 71.18 56835.99 88888.00 2018-05-12 13:48:08.413 132 11436.39 71.20 56835.96 88888.00 2018-05-12 13:48:08.913 132 11436.39 71.18 56835.93 88888.00 2018-05-12 13:48:09.413 132 11436.40 71.22 56835.93 88888.00 2018-05-12 13:48:09.913 132 11436.36 71.21 56835.96 88888.00 2018-05-12 13:48:10.413 132 11436.34 71.17 56835.93 88888.00 2018-05-12 13:48:10.913 132 11436.34 71.13 56835.92 88888.00 2018-05-12 13:48:11.413 132 11436.32 70.96 56835.90 88888.00 2018-05-12 13:48:11.913 132 11436.26 71.13 56835.92 88888.00 2018-05-12 13:48:12.413 132 11436.28 71.11 56835.94 88888.00 2018-05-12 13:48:12.913 132 11436.29 71.09 56835.86 88888.00 2018-05-12 13:48:13.413 132 11436.26 71.02 56835.85 88888.00 2018-05-12 13:48:13.913 132 11436.33 71.08 56835.78 88888.00 2018-05-12 13:48:14.413 132 11436.27 71.06 56835.79 88888.00 2018-05-12 13:48:14.913 132 11436.26 71.01 56835.91 88888.00 2018-05-12 13:48:15.413 132 11436.24 70.98 56835.93 88888.00 2018-05-12 13:48:15.913 132 11436.21 70.94 56835.86 88888.00 2018-05-12 13:48:16.413 132 11436.22 70.94 56835.81 88888.00 2018-05-12 13:48:16.913 132 11436.24 70.95 56835.79 88888.00 2018-05-12 13:48:17.413 132 11436.26 70.91 56835.76 88888.00 2018-05-12 13:48:17.913 132 11436.20 70.89 56835.71 88888.00 2018-05-12 13:48:18.413 132 11436.22 70.91 56835.72 88888.00 2018-05-12 13:48:18.913 132 11436.27 70.86 56835.70 88888.00 2018-05-12 13:48:19.413 132 11436.28 70.88 56835.64 88888.00 2018-05-12 13:48:19.913 132 11436.26 70.93 56835.66 88888.00 2018-05-12 13:48:20.413 132 11436.31 70.87 56835.64 88888.00 2018-05-12 13:48:20.913 132 11436.29 70.81 56835.61 88888.00 2018-05-12 13:48:21.413 132 11436.33 70.79 56835.59 88888.00 2018-05-12 13:48:21.913 132 11436.41 70.79 56835.51 88888.00 2018-05-12 13:48:22.413 132 11436.39 70.79 56835.47 88888.00 2018-05-12 13:48:22.913 132 11436.38 70.79 56835.49 88888.00 2018-05-12 13:48:23.413 132 11436.42 70.75 56835.45 88888.00 2018-05-12 13:48:23.913 132 11436.46 70.70 56835.36 88888.00 2018-05-12 13:48:24.413 132 11436.42 70.73 56835.34 88888.00 2018-05-12 13:48:24.913 132 11436.47 70.74 56835.32 88888.00 2018-05-12 13:48:25.413 132 11436.56 70.69 56835.29 88888.00 2018-05-12 13:48:25.913 132 11436.53 70.63 56835.29 88888.00 2018-05-12 13:48:26.413 132 11436.60 70.66 56835.31 88888.00 2018-05-12 13:48:26.913 132 11436.68 70.62 56835.29 88888.00 2018-05-12 13:48:27.413 132 11436.62 70.61 56835.27 88888.00 2018-05-12 13:48:27.913 132 11436.57 70.57 56835.31 88888.00 2018-05-12 13:48:28.413 132 11436.66 70.55 56835.29 88888.00 2018-05-12 13:48:28.913 132 11436.71 70.56 56835.26 88888.00 2018-05-12 13:48:29.413 132 11436.70 70.59 56835.23 88888.00 2018-05-12 13:48:29.913 132 11436.71 70.61 56835.25 88888.00 2018-05-12 13:48:30.413 132 11436.76 70.61 56835.21 88888.00 2018-05-12 13:48:30.913 132 11436.71 70.62 56835.25 88888.00 2018-05-12 13:48:31.413 132 11436.76 70.62 56835.28 88888.00 2018-05-12 13:48:31.913 132 11436.80 70.55 56835.29 88888.00 2018-05-12 13:48:32.413 132 11436.70 70.59 56835.25 88888.00 2018-05-12 13:48:32.913 132 11436.73 70.62 56835.29 88888.00 2018-05-12 13:48:33.413 132 11436.76 70.60 56835.32 88888.00 2018-05-12 13:48:33.913 132 11436.73 70.57 56835.31 88888.00 2018-05-12 13:48:34.413 132 11436.77 70.56 56835.31 88888.00 2018-05-12 13:48:34.913 132 11436.82 70.60 56835.36 88888.00 2018-05-12 13:48:36.413 132 11436.75 70.68 56835.45 88888.00 2018-05-12 13:48:36.913 132 11436.70 70.67 56835.52 88888.00 2018-05-12 13:48:37.413 132 11436.68 70.63 56835.55 88888.00 2018-05-12 13:48:37.913 132 11436.70 70.66 56835.58 88888.00 2018-05-12 13:48:38.413 132 11436.66 70.72 56835.59 88888.00 2018-05-12 13:48:38.913 132 11436.60 70.68 56835.70 88888.00 2018-05-12 13:48:39.413 132 11436.63 70.69 56835.76 88888.00 2018-05-12 13:48:39.913 132 11436.60 70.72 56835.67 88888.00 2018-05-12 13:48:40.413 132 11436.54 70.81 56835.64 88888.00 2018-05-12 13:48:40.913 132 11436.57 70.81 56835.70 88888.00 2018-05-12 13:48:41.413 132 11436.55 70.79 56835.76 88888.00 2018-05-12 13:48:41.913 132 11436.53 70.76 56835.79 88888.00 2018-05-12 13:48:42.413 132 11436.57 70.82 56835.85 88888.00 2018-05-12 13:48:42.913 132 11436.55 70.84 56835.84 88888.00 2018-05-12 13:48:43.413 132 11436.47 70.84 56835.86 88888.00 2018-05-12 13:48:43.913 132 11436.43 70.87 56835.93 88888.00 2018-05-12 13:48:44.413 132 11436.52 70.87 56835.86 88888.00 2018-05-12 13:48:44.913 132 11436.50 70.86 56835.86 88888.00 2018-05-12 13:48:45.913 132 11436.48 70.88 56835.85 88888.00 2018-05-12 13:48:46.413 132 11436.43 70.89 56835.92 88888.00 2018-05-12 13:48:46.913 132 11436.35 70.89 56836.03 88888.00 2018-05-12 13:48:47.413 132 11436.40 70.93 56836.03 88888.00 2018-05-12 13:48:47.913 132 11436.38 70.95 56835.94 88888.00 2018-05-12 13:48:48.413 132 11436.34 70.95 56835.92 88888.00 2018-05-12 13:48:48.913 132 11436.42 70.89 56835.90 88888.00 2018-05-12 13:48:49.413 132 11436.45 70.88 56835.92 88888.00 2018-05-12 13:48:49.913 132 11436.42 70.94 56835.92 88888.00 2018-05-12 13:48:50.413 132 11436.41 70.95 56835.92 88888.00 2018-05-12 13:48:50.913 132 11436.47 70.91 56835.86 88888.00 2018-05-12 13:48:51.413 132 11436.43 70.94 56835.83 88888.00 2018-05-12 13:48:51.913 132 11436.45 70.95 56835.83 88888.00 2018-05-12 13:48:52.413 132 11436.48 70.93 56835.85 88888.00 2018-05-12 13:48:52.913 132 11436.41 70.95 56835.84 88888.00 2018-05-12 13:48:53.413 132 11436.41 70.96 56835.78 88888.00 2018-05-12 13:48:53.913 132 11436.49 70.94 56835.72 88888.00 2018-05-12 13:48:54.413 132 11436.42 70.89 56835.67 88888.00 2018-05-12 13:48:54.913 132 11436.45 70.96 56835.66 88888.00 2018-05-12 13:48:55.413 132 11436.52 70.91 56835.60 88888.00 2018-05-12 13:48:55.913 132 11436.52 70.89 56835.55 88888.00 2018-05-12 13:48:56.413 132 11436.50 70.86 56835.59 88888.00 2018-05-12 13:48:56.913 132 11436.57 70.88 56835.61 88888.00 2018-05-12 13:48:57.413 132 11436.57 70.89 56835.51 88888.00 2018-05-12 13:48:57.913 132 11436.57 70.87 56835.47 88888.00 2018-05-12 13:48:58.413 132 11436.66 70.83 56835.45 88888.00 2018-05-12 13:48:58.913 132 11436.69 70.87 56835.44 88888.00 2018-05-12 13:48:59.413 132 11436.64 70.90 56835.44 88888.00 2018-05-12 13:48:59.913 132 11436.67 70.86 56835.40 88888.00 2018-05-12 13:49:00.413 132 11436.73 70.86 56835.39 88888.00 2018-05-12 13:49:00.913 132 11436.75 70.89 56835.26 88888.00 2018-05-12 13:49:01.413 132 11436.76 70.90 56835.22 88888.00 2018-05-12 13:49:01.913 132 11436.82 70.89 56835.19 88888.00 2018-05-12 13:49:02.413 132 11436.77 70.95 56835.17 88888.00 2018-05-12 13:49:02.913 132 11436.81 70.94 56835.26 88888.00 2018-05-12 13:49:03.413 132 11436.84 70.90 56835.29 88888.00 2018-05-12 13:49:03.913 132 11436.81 70.87 56835.28 88888.00 2018-05-12 13:49:04.413 132 11436.85 70.87 56835.28 88888.00 2018-05-12 13:49:04.913 132 11436.95 70.90 56835.31 88888.00 2018-05-12 13:49:05.413 132 11436.97 70.93 56835.35 88888.00 2018-05-12 13:49:05.913 132 11436.95 70.91 56835.31 88888.00 2018-05-12 13:49:06.413 132 11436.98 70.93 56835.35 88888.00 2018-05-12 13:49:07.413 132 11436.96 70.90 56835.35 88888.00 2018-05-12 13:49:07.913 132 11437.04 70.93 56835.34 88888.00 2018-05-12 13:49:08.413 132 11437.05 70.94 56835.41 88888.00 2018-05-12 13:49:08.913 132 11436.98 70.96 56835.45 88888.00 2018-05-12 13:49:09.413 132 11437.03 70.98 56835.49 88888.00 2018-05-12 13:49:09.913 132 11437.10 71.01 56835.47 88888.00 2018-05-12 13:49:10.413 132 11437.04 71.00 56835.51 88888.00 2018-05-12 13:49:10.913 132 11437.06 70.97 56835.63 88888.00 2018-05-12 13:49:11.413 132 11437.15 70.98 56835.64 88888.00 2018-05-12 13:49:11.913 132 11437.10 70.98 56835.61 88888.00 2018-05-12 13:49:12.413 132 11437.10 71.00 56835.61 88888.00 2018-05-12 13:49:12.913 132 11437.16 71.02 56835.70 88888.00 2018-05-12 13:49:13.413 132 11437.10 71.02 56835.77 88888.00 2018-05-12 13:49:13.913 132 11437.04 71.02 56835.76 88888.00 2018-05-12 13:49:14.413 132 11437.10 71.00 56835.72 88888.00 2018-05-12 13:49:14.913 132 11437.10 71.00 56835.67 88888.00 2018-05-12 13:49:15.413 132 11437.06 71.06 56835.68 88888.00 2018-05-12 13:49:15.913 132 11437.12 71.09 56835.68 88888.00 2018-05-12 13:49:16.413 132 11437.16 71.07 56835.70 88888.00 2018-05-12 13:49:16.913 132 11437.12 71.08 56835.81 88888.00 2018-05-12 13:49:17.413 132 11437.16 71.11 56835.90 88888.00 2018-05-12 13:49:17.913 132 11437.11 71.07 56835.85 88888.00 2018-05-12 13:49:18.413 132 11437.09 71.11 56835.84 88888.00 2018-05-12 13:49:18.913 132 11437.15 71.18 56835.87 88888.00 2018-05-12 13:49:19.413 132 11437.13 71.13 56835.85 88888.00 2018-05-12 13:49:19.913 132 11437.13 71.10 56835.89 88888.00 2018-05-12 13:49:20.413 132 11437.11 71.13 56835.85 88888.00 2018-05-12 13:49:20.913 132 11437.13 71.14 56835.80 88888.00 2018-05-12 13:49:21.413 132 11437.17 71.15 56835.73 88888.00 2018-05-12 13:49:21.913 132 11437.21 71.11 56835.77 88888.00 2018-05-12 13:49:22.413 132 11437.22 71.10 56835.78 88888.00 2018-05-12 13:49:22.913 132 11437.13 71.10 56835.76 88888.00 2018-05-12 13:49:23.413 132 11437.19 71.15 56835.70 88888.00 2018-05-12 13:49:23.913 132 11437.24 71.15 56835.64 88888.00 2018-05-12 13:49:24.413 132 11437.16 71.10 56835.64 88888.00 2018-05-12 13:49:24.913 132 11437.16 71.14 56835.60 88888.00 2018-05-12 13:49:25.413 132 11437.25 71.14 56835.63 88888.00 2018-05-12 13:49:25.913 132 11437.19 71.10 56835.61 88888.00 2018-05-12 13:49:26.413 132 11437.15 71.13 56835.61 88888.00 2018-05-12 13:49:26.913 132 11437.19 71.08 56835.57 88888.00 2018-05-12 13:49:27.413 132 11437.12 71.07 56835.55 88888.00 2018-05-12 13:49:27.913 132 11437.12 71.11 56835.52 88888.00 2018-05-12 13:49:28.413 132 11437.25 71.09 56835.45 88888.00 2018-05-12 13:49:28.913 132 11437.24 71.06 56835.47 88888.00 2018-05-12 13:49:29.413 132 11437.22 71.11 56835.41 88888.00 2018-05-12 13:49:29.913 132 11437.29 71.11 56835.35 88888.00 2018-05-12 13:49:30.413 132 11437.31 71.08 56835.39 88888.00 2018-05-12 13:49:30.913 132 11437.23 71.06 56835.38 88888.00 2018-05-12 13:49:31.413 132 11437.30 71.04 56835.25 88888.00 2018-05-12 13:49:31.913 132 11437.39 71.04 56835.21 88888.00 2018-05-12 13:49:32.413 132 11437.38 71.04 56835.15 88888.00 2018-05-12 13:49:32.913 132 11437.44 71.06 56835.15 88888.00 2018-05-12 13:49:33.413 132 11437.47 71.04 56835.17 88888.00 2018-05-12 13:49:33.913 132 11437.44 71.04 56835.16 88888.00 2018-05-12 13:49:34.413 132 11437.44 71.04 56835.13 88888.00 2018-05-12 13:49:34.913 132 11437.51 71.04 56835.09 88888.00 2018-05-12 13:49:35.413 132 11437.40 71.02 56835.06 88888.00 2018-05-12 13:49:35.913 132 11437.49 71.02 56835.09 88888.00 2018-05-12 13:49:36.413 132 11437.57 70.98 56835.07 88888.00 2018-05-12 13:49:36.913 132 11437.56 70.95 56835.06 88888.00 2018-05-12 13:49:37.413 132 11437.54 70.96 56835.06 88888.00 2018-05-12 13:49:37.913 132 11437.57 70.95 56835.06 88888.00 2018-05-12 13:49:38.413 132 11437.63 70.90 56835.04 88888.00 2018-05-12 13:49:38.913 132 11437.56 70.95 56835.03 88888.00 2018-05-12 13:49:39.413 132 11437.64 70.95 56834.95 88888.00 2018-05-12 13:49:39.913 132 11437.70 70.93 56834.95 88888.00 2018-05-12 13:49:40.413 132 11437.67 70.91 56834.97 88888.00 2018-05-12 13:49:40.913 132 11437.68 70.96 56834.93 88888.00 2018-05-12 13:49:41.413 132 11437.73 70.90 56834.90 88888.00 2018-05-12 13:49:41.913 132 11437.70 70.88 56834.88 88888.00 2018-05-12 13:49:42.413 132 11437.74 70.93 56834.87 88888.00 2018-05-12 13:49:42.913 132 11437.79 70.94 56834.81 88888.00 2018-05-12 13:49:43.404 132 11437.73 70.86 56834.82 88888.00 2018-05-12 13:49:43.904 132 11437.70 70.82 56834.88 88888.00 2018-05-12 13:49:44.404 132 11437.77 70.87 56834.86 88888.00 2018-05-12 13:49:44.904 132 11437.70 70.86 56834.83 88888.00 2018-05-12 13:49:45.404 132 11437.73 70.83 56834.83 88888.00 2018-05-12 13:49:45.904 132 11437.77 70.87 56834.84 88888.00 2018-05-12 13:49:46.404 132 11437.71 70.83 56834.89 88888.00 2018-05-12 13:49:46.904 132 11437.73 70.83 56834.88 88888.00 2018-05-12 13:49:47.404 132 11437.78 70.80 56834.84 88888.00 2018-05-12 13:49:47.904 132 11437.75 70.80 56834.87 88888.00 2018-05-12 13:49:48.404 132 11437.78 70.83 56834.91 88888.00 2018-05-12 13:49:48.904 132 11437.82 70.86 56834.99 88888.00 2018-05-12 13:49:49.404 132 11437.85 70.83 56834.97 88888.00 2018-05-12 13:49:49.904 132 11437.86 70.83 56834.97 88888.00 2018-05-12 13:49:50.404 132 11437.87 70.84 56834.97 88888.00 2018-05-12 13:49:50.904 132 11437.93 70.81 56834.96 88888.00 2018-05-12 13:49:51.404 132 11437.91 70.79 56834.95 88888.00 2018-05-12 13:49:51.904 132 11437.89 70.86 56834.96 88888.00 2018-05-12 13:49:52.404 132 11438.00 70.86 56834.94 88888.00 2018-05-12 13:49:52.904 132 11438.02 70.82 56834.94 88888.00 2018-05-12 13:49:53.404 132 11438.06 70.87 56834.89 88888.00 2018-05-12 13:49:53.904 132 11438.03 70.88 56834.93 88888.00 2018-05-12 13:49:54.404 132 11437.99 70.81 56835.00 88888.00 2018-05-12 13:49:54.904 132 11437.93 70.77 56835.03 88888.00 2018-05-12 13:49:55.404 132 11438.01 70.81 56835.03 88888.00 2018-05-12 13:49:55.904 132 11438.03 70.83 56835.02 88888.00 2018-05-12 13:49:56.904 132 11438.03 70.86 56835.09 88888.00 2018-05-12 13:49:57.404 132 11438.03 70.84 56835.09 88888.00 2018-05-12 13:49:57.904 132 11438.05 70.84 56835.06 88888.00 2018-05-12 13:49:58.904 132 11438.09 70.86 56835.07 88888.00 2018-05-12 13:49:59.404 132 11438.03 70.87 56835.13 88888.00 2018-05-12 13:49:59.904 132 11438.10 70.83 56835.08 88888.00 2018-05-12 13:50:00.404 132 11438.19 70.82 56835.02 88888.00 2018-05-12 13:50:00.904 132 11438.16 70.79 56835.04 88888.00 2018-05-12 13:50:01.404 132 11438.19 70.80 56835.06 88888.00 2018-05-12 13:50:01.904 132 11438.19 70.77 56835.02 88888.00 2018-05-12 13:50:02.404 132 11438.21 70.83 56834.99 88888.00 2018-05-12 13:50:02.904 132 11438.19 70.84 56834.99 88888.00 2018-05-12 13:50:03.404 132 11438.22 70.76 56835.04 88888.00 2018-05-12 13:50:03.904 132 11438.17 70.79 56835.02 88888.00 2018-05-12 13:50:04.404 132 11438.22 70.82 56835.02 88888.00 2018-05-12 13:50:04.904 132 11438.23 70.83 56835.00 88888.00 2018-05-12 13:50:05.404 132 11438.23 70.73 56835.00 88888.00 2018-05-12 13:50:05.904 132 11438.22 70.74 56835.06 88888.00 2018-05-12 13:50:06.404 132 11438.27 70.80 56835.04 88888.00 2018-05-12 13:50:06.904 132 11438.29 70.80 56835.03 88888.00 2018-05-12 13:50:07.404 132 11438.28 70.76 56835.03 88888.00 2018-05-12 13:50:07.904 132 11438.36 70.75 56835.00 88888.00 2018-05-12 13:50:08.904 132 11438.41 70.72 56834.96 88888.00 2018-05-12 13:50:09.404 132 11438.45 70.74 56834.93 88888.00 2018-05-12 13:50:09.904 132 11438.49 70.73 56834.93 88888.00 2018-05-12 13:50:10.404 132 11438.44 70.69 56834.99 88888.00 2018-05-12 13:50:10.904 132 11438.49 70.67 56834.91 88888.00 2018-05-12 13:50:11.404 132 11438.55 70.64 56834.90 88888.00 2018-05-12 13:50:11.904 132 11438.51 70.64 56834.95 88888.00 2018-05-12 13:50:12.404 132 11438.49 70.68 56834.96 88888.00 2018-05-12 13:50:12.904 132 11438.54 70.67 56834.97 88888.00 2018-05-12 13:50:13.404 132 11438.54 70.68 56834.93 88888.00 2018-05-12 13:50:13.904 132 11438.50 70.70 56834.95 88888.00 2018-05-12 13:50:14.404 132 11438.58 70.69 56834.97 88888.00 2018-05-12 13:50:14.904 132 11438.62 70.64 56834.94 88888.00 2018-05-12 13:50:15.404 132 11438.60 70.64 56834.90 88888.00 2018-05-12 13:50:15.904 132 11438.62 70.64 56834.96 88888.00 2018-05-12 13:50:16.404 132 11438.58 70.59 56834.96 88888.00 2018-05-12 13:50:16.904 132 11438.60 70.63 56834.90 88888.00 2018-05-12 13:50:17.404 132 11438.69 70.62 56834.88 88888.00 2018-05-12 13:50:17.904 132 11438.69 70.60 56834.86 88888.00 2018-05-12 13:50:18.404 132 11438.68 70.62 56834.86 88888.00 2018-05-12 13:50:18.904 132 11438.62 70.64 56834.81 88888.00 2018-05-12 13:50:19.404 132 11438.69 70.63 56834.86 88888.00 2018-05-12 13:50:19.904 132 11438.69 70.61 56834.94 88888.00 2018-05-12 13:50:20.404 132 11438.65 70.66 56835.01 88888.00 2018-05-12 13:50:20.904 132 11438.74 70.62 56834.95 88888.00 2018-05-12 13:50:21.404 132 11438.69 70.59 56834.93 88888.00 2018-05-12 13:50:21.904 132 11438.65 70.63 56834.90 88888.00 2018-05-12 13:50:22.404 132 11438.71 70.67 56834.94 88888.00 2018-05-12 13:50:22.904 132 11438.70 70.67 56834.94 88888.00 2018-05-12 13:50:23.404 132 11438.72 70.64 56834.96 88888.00 2018-05-12 13:50:23.904 132 11438.78 70.64 56834.95 88888.00 2018-05-12 13:50:24.404 132 11438.75 70.67 56834.95 88888.00 2018-05-12 13:50:24.904 132 11438.71 70.67 56834.91 88888.00 2018-05-12 13:50:25.404 132 11438.78 70.66 56834.89 88888.00 2018-05-12 13:50:25.904 132 11438.89 70.60 56834.94 88888.00 2018-05-12 13:50:26.404 132 11438.89 70.61 56834.97 88888.00 2018-05-12 13:50:26.904 132 11438.86 70.60 56834.97 88888.00 2018-05-12 13:50:27.404 132 11438.86 70.57 56834.96 88888.00 2018-05-12 13:50:27.904 132 11438.75 70.63 56834.93 88888.00 2018-05-12 13:50:28.404 132 11438.77 70.63 56834.97 88888.00 2018-05-12 13:50:28.904 132 11438.81 70.61 56835.00 88888.00 2018-05-12 13:50:29.404 132 11438.78 70.60 56834.96 88888.00 2018-05-12 13:50:29.904 132 11438.81 70.64 56835.01 88888.00 2018-05-12 13:50:30.404 132 11438.81 70.62 56835.04 88888.00 2018-05-12 13:50:30.904 132 11438.82 70.62 56835.03 88888.00 2018-05-12 13:50:31.404 132 11438.79 70.66 56835.07 88888.00 2018-05-12 13:50:31.904 132 11438.88 70.66 56835.16 88888.00 2018-05-12 13:50:32.404 132 11438.84 70.70 56835.19 88888.00 2018-05-12 13:50:32.904 132 11438.83 70.69 56835.15 88888.00 2018-05-12 13:50:33.404 132 11438.84 70.63 56835.12 88888.00 2018-05-12 13:50:33.904 132 11438.78 70.61 56835.08 88888.00 2018-05-12 13:50:34.404 132 11438.82 70.66 56835.08 88888.00 2018-05-12 13:50:34.904 132 11438.85 70.70 56835.10 88888.00 2018-05-12 13:50:35.404 132 11438.81 70.66 56835.09 88888.00 2018-05-12 13:50:35.904 132 11438.78 70.63 56835.14 88888.00 2018-05-12 13:50:36.404 132 11438.84 70.66 56835.10 88888.00 2018-05-12 13:50:36.904 132 11438.82 70.67 56835.04 88888.00 2018-05-12 13:50:37.404 132 11438.82 70.66 56835.03 88888.00 2018-05-12 13:50:37.904 132 11438.79 70.63 56835.12 88888.00 2018-05-12 13:50:38.404 132 11438.72 70.62 56835.16 88888.00 2018-05-12 13:50:38.904 132 11438.70 70.59 56835.15 88888.00 2018-05-12 13:50:39.404 132 11438.77 70.67 56835.12 88888.00 2018-05-12 13:50:39.904 132 11438.78 70.73 56835.09 88888.00 2018-05-12 13:50:40.404 132 11438.78 70.69 56835.07 88888.00 2018-05-12 13:50:40.904 132 11438.81 70.67 56835.06 88888.00 2018-05-12 13:50:41.404 132 11438.82 70.67 56835.07 88888.00 2018-05-12 13:50:41.904 132 11438.81 70.67 56835.00 88888.00 2018-05-12 13:50:42.404 132 11438.79 70.64 56834.97 88888.00 2018-05-12 13:50:42.904 132 11438.82 70.63 56835.01 88888.00 2018-05-12 13:50:43.404 132 11438.76 70.64 56835.03 88888.00 2018-05-12 13:50:43.904 132 11438.72 70.67 56835.03 88888.00 2018-05-12 13:50:44.404 132 11438.77 70.68 56835.00 88888.00 2018-05-12 13:50:44.904 132 11438.78 70.64 56834.99 88888.00 2018-05-12 13:50:45.404 132 11438.76 70.66 56834.96 88888.00 2018-05-12 13:50:45.904 132 11438.77 70.63 56835.00 88888.00 2018-05-12 13:50:46.404 132 11438.79 70.61 56834.97 88888.00 2018-05-12 13:50:46.904 132 11438.77 70.61 56834.97 88888.00 2018-05-12 13:50:47.404 132 11438.83 70.63 56834.96 88888.00 2018-05-12 13:50:47.904 132 11438.81 70.61 56834.95 88888.00 2018-05-12 13:50:48.404 132 11438.81 70.63 56834.93 88888.00 2018-05-12 13:50:48.904 132 11438.84 70.67 56834.89 88888.00 2018-05-12 13:50:49.404 132 11438.85 70.61 56834.83 88888.00 2018-05-12 13:50:50.404 132 11438.83 70.67 56834.89 88888.00 2018-05-12 13:50:50.904 132 11438.83 70.63 56834.88 88888.00 2018-05-12 13:50:51.404 132 11438.81 70.67 56834.83 88888.00 2018-05-12 13:50:51.904 132 11438.85 70.69 56834.81 88888.00 2018-05-12 13:50:52.404 132 11438.95 70.68 56834.84 88888.00 2018-05-12 13:50:52.904 132 11438.90 70.72 56834.89 88888.00 2018-05-12 13:50:53.404 132 11438.92 70.73 56834.86 88888.00 2018-05-12 13:50:53.904 132 11438.95 70.70 56834.80 88888.00 2018-05-12 13:50:54.404 132 11438.91 70.68 56834.78 88888.00 2018-05-12 13:50:54.904 132 11438.92 70.73 56834.76 88888.00 2018-05-12 13:50:55.404 132 11438.99 70.75 56834.78 88888.00 2018-05-12 13:50:55.904 132 11439.02 70.67 56834.81 88888.00 2018-05-12 13:50:56.404 132 11439.00 70.67 56834.81 88888.00 2018-05-12 13:50:56.904 132 11439.07 70.73 56834.82 88888.00 2018-05-12 13:50:57.404 132 11439.09 70.66 56834.76 88888.00 2018-05-12 13:50:57.904 132 11438.97 70.67 56834.80 88888.00 2018-05-12 13:50:58.404 132 11439.06 70.69 56834.77 88888.00 2018-05-12 13:50:58.904 132 11439.09 70.68 56834.80 88888.00 2018-05-12 13:50:59.404 132 11439.09 70.67 56834.83 88888.00 2018-05-12 13:51:00.404 132 11439.16 70.64 56834.80 88888.00 2018-05-12 13:51:00.904 132 11439.16 70.68 56834.77 88888.00 2018-05-12 13:51:01.404 132 11439.18 70.72 56834.78 88888.00 2018-05-12 13:51:01.904 132 11439.28 70.76 56834.87 88888.00 2018-05-12 13:51:02.404 132 11439.24 70.74 56834.84 88888.00 2018-05-12 13:51:02.904 132 11439.24 70.70 56834.83 88888.00 2018-05-12 13:51:03.404 132 11439.25 70.72 56834.81 88888.00 2018-05-12 13:51:03.904 132 11439.23 70.73 56834.78 88888.00 2018-05-12 13:51:04.404 132 11439.25 70.75 56834.82 88888.00 2018-05-12 13:51:04.904 132 11439.35 70.73 56834.86 88888.00 2018-05-12 13:51:05.404 132 11439.33 70.74 56834.86 88888.00 2018-05-12 13:51:05.904 132 11439.33 70.72 56834.84 88888.00 2018-05-12 13:51:06.404 132 11439.39 70.79 56834.88 88888.00 2018-05-12 13:51:06.904 132 11439.38 70.76 56834.84 88888.00 2018-05-12 13:51:07.404 132 11439.34 70.79 56834.88 88888.00 2018-05-12 13:51:07.904 132 11439.35 70.81 56834.96 88888.00 2018-05-12 13:51:08.404 132 11439.37 70.79 56834.95 88888.00 2018-05-12 13:51:08.904 132 11439.34 70.76 56834.90 88888.00 2018-05-12 13:51:09.404 132 11439.42 70.81 56834.90 88888.00 2018-05-12 13:51:09.904 132 11439.44 70.86 56834.90 88888.00 2018-05-12 13:51:10.404 132 11439.42 70.86 56834.95 88888.00 2018-05-12 13:51:10.904 132 11439.41 70.82 56835.02 88888.00 2018-05-12 13:51:11.404 132 11439.42 70.80 56834.99 88888.00 2018-05-12 13:51:11.904 132 11439.34 70.79 56834.96 88888.00 2018-05-12 13:51:12.404 132 11439.40 70.82 56834.96 88888.00 2018-05-12 13:51:12.904 132 11439.48 70.86 56835.03 88888.00 2018-05-12 13:51:13.404 132 11439.42 70.83 56835.06 88888.00 2018-05-12 13:51:13.904 132 11439.46 70.94 56835.04 88888.00 2018-05-12 13:51:14.404 132 11439.52 70.89 56835.04 88888.00 2018-05-12 13:51:14.904 132 11439.51 70.82 56835.04 88888.00 2018-05-12 13:51:15.404 132 11439.52 70.87 56835.09 88888.00 2018-05-12 13:51:15.904 132 11439.58 70.88 56835.07 88888.00 2018-05-12 13:51:16.404 132 11439.53 70.87 56835.09 88888.00 2018-05-12 13:51:16.904 132 11439.54 70.88 56835.10 88888.00 2018-05-12 13:51:17.404 132 11439.60 70.89 56835.10 88888.00 2018-05-12 13:51:17.904 132 11439.59 70.91 56835.10 88888.00 2018-05-12 13:51:18.404 132 11439.54 70.91 56835.06 88888.00 2018-05-12 13:51:18.904 132 11439.56 70.88 56835.07 88888.00 2018-05-12 13:51:19.404 132 11439.61 70.89 56835.13 88888.00 2018-05-12 13:51:19.904 132 11439.62 70.90 56835.15 88888.00 2018-05-12 13:51:20.404 132 11439.70 70.88 56835.14 88888.00 2018-05-12 13:51:20.904 132 11439.68 70.89 56835.10 88888.00 2018-05-12 13:51:21.404 132 11439.65 70.89 56835.02 88888.00 2018-05-12 13:51:21.904 132 11439.67 70.93 56835.02 88888.00 2018-05-12 13:51:22.404 132 11439.68 70.91 56835.00 88888.00 2018-05-12 13:51:22.904 132 11439.68 70.87 56835.01 88888.00 2018-05-12 13:51:23.404 132 11439.72 70.88 56835.04 88888.00 2018-05-12 13:51:23.904 132 11439.72 70.87 56835.07 88888.00 2018-05-12 13:51:24.404 132 11439.69 70.81 56835.02 88888.00 2018-05-12 13:51:24.904 132 11439.70 70.81 56835.04 88888.00 2018-05-12 13:51:25.404 132 11439.80 70.81 56835.04 88888.00 2018-05-12 13:51:25.904 132 11439.76 70.80 56835.03 88888.00 2018-05-12 13:51:26.404 132 11439.70 70.76 56835.02 88888.00 2018-05-12 13:51:26.904 132 11439.79 70.75 56835.04 88888.00 2018-05-12 13:51:27.404 132 11439.82 70.70 56835.00 88888.00 2018-05-12 13:51:27.904 132 11439.83 70.72 56834.93 88888.00 2018-05-12 13:51:28.404 132 11439.84 70.69 56834.93 88888.00 2018-05-12 13:51:28.904 132 11439.80 70.72 56834.89 88888.00 2018-05-12 13:51:29.404 132 11439.82 70.73 56834.90 88888.00 2018-05-12 13:51:29.904 132 11439.88 70.69 56834.94 88888.00 2018-05-12 13:51:30.404 132 11439.88 70.68 56834.91 88888.00 2018-05-12 13:51:30.904 132 11439.81 70.66 56834.91 88888.00 2018-05-12 13:51:32.404 132 11439.81 70.56 56834.89 88888.00 2018-05-12 13:51:32.904 132 11439.86 70.53 56834.84 88888.00 2018-05-12 13:51:33.404 132 11439.84 70.52 56834.82 88888.00 2018-05-12 13:51:33.904 132 11439.84 70.50 56834.83 88888.00 2018-05-12 13:51:34.404 132 11439.90 70.48 56834.89 88888.00 2018-05-12 13:51:34.904 132 11439.94 70.48 56834.97 88888.00 2018-05-12 13:51:35.404 132 11439.89 70.50 56834.93 88888.00 2018-05-12 13:51:35.904 132 11439.92 70.45 56834.89 88888.00 2018-05-12 13:51:36.404 132 11439.93 70.46 56834.89 88888.00 2018-05-12 13:51:36.904 132 11439.90 70.43 56834.91 88888.00 2018-05-12 13:51:37.404 132 11439.89 70.48 56834.89 88888.00 2018-05-12 13:51:37.904 132 11439.92 70.39 56834.94 88888.00 2018-05-12 13:51:38.404 132 11439.90 70.33 56834.95 88888.00 2018-05-12 13:51:38.904 132 11439.93 70.38 56834.94 88888.00 2018-05-12 13:51:39.904 132 11439.96 70.30 56834.97 88888.00 2018-05-12 13:51:40.404 132 11439.92 70.28 56834.96 88888.00 2018-05-12 13:51:40.904 132 11439.99 70.30 56834.97 88888.00 2018-05-12 13:51:41.404 132 11439.97 70.26 56834.97 88888.00 2018-05-12 13:51:41.904 132 11439.88 70.29 56834.99 88888.00 2018-05-12 13:51:42.404 132 11439.90 70.30 56834.94 88888.00 2018-05-12 13:51:42.904 132 11439.95 70.29 56834.97 88888.00 2018-05-12 13:51:43.404 132 11439.92 70.25 56834.94 88888.00 2018-05-12 13:51:43.904 132 11439.90 70.20 56834.94 88888.00 2018-05-12 13:51:44.404 132 11439.95 70.20 56834.99 88888.00 2018-05-12 13:51:44.904 132 11439.93 70.23 56835.02 88888.00 2018-05-12 13:51:45.404 132 11439.88 70.26 56835.04 88888.00 2018-05-12 13:51:45.904 132 11439.93 70.28 56835.07 88888.00 2018-05-12 13:51:46.404 132 11439.93 70.23 56835.08 88888.00 2018-05-12 13:51:46.904 132 11439.94 70.25 56835.08 88888.00 2018-05-12 13:51:47.404 132 11440.00 70.23 56835.03 88888.00 2018-05-12 13:51:47.904 132 11439.90 70.21 56835.06 88888.00 2018-05-12 13:51:48.404 132 11439.84 70.22 56835.14 88888.00 2018-05-12 13:51:48.904 132 11439.82 70.22 56835.16 88888.00 2018-05-12 13:51:49.404 132 11439.79 70.22 56835.14 88888.00 2018-05-12 13:51:49.904 132 11439.80 70.26 56835.15 88888.00 2018-05-12 13:51:50.404 132 11439.82 70.18 56835.15 88888.00 2018-05-12 13:51:50.904 132 11439.83 70.20 56835.22 88888.00 2018-05-12 13:51:51.404 132 11439.80 70.25 56835.26 88888.00 2018-05-12 13:51:51.904 132 11439.80 70.21 56835.28 88888.00 2018-05-12 13:51:52.404 132 11439.81 70.19 56835.31 88888.00 2018-05-12 13:51:52.904 132 11439.75 70.20 56835.23 88888.00 2018-05-12 13:51:53.404 132 11439.80 70.23 56835.26 88888.00 2018-05-12 13:51:53.904 132 11439.82 70.21 56835.32 88888.00 2018-05-12 13:51:54.404 132 11439.76 70.21 56835.26 88888.00 2018-05-12 13:51:54.905 132 11439.77 70.20 56835.25 88888.00 2018-05-12 13:51:55.405 132 11439.77 70.20 56835.28 88888.00 2018-05-12 13:51:55.905 132 11439.74 70.21 56835.28 88888.00 2018-05-12 13:51:56.405 132 11439.80 70.23 56835.27 88888.00 2018-05-12 13:51:56.905 132 11439.79 70.18 56835.19 88888.00 2018-05-12 13:51:57.405 132 11439.74 70.12 56835.19 88888.00 2018-05-12 13:51:57.905 132 11439.76 70.18 56835.19 88888.00 2018-05-12 13:51:58.405 132 11439.83 70.19 56835.20 88888.00 2018-05-12 13:51:58.905 132 11439.80 70.19 56835.16 88888.00 2018-05-12 13:51:59.405 132 11439.79 70.16 56835.22 88888.00 2018-05-12 13:51:59.905 132 11439.86 70.19 56835.25 88888.00 2018-05-12 13:52:00.405 132 11439.88 70.16 56835.21 88888.00 2018-05-12 13:52:00.905 132 11439.82 70.11 56835.16 88888.00 2018-05-12 13:52:01.405 132 11439.86 70.13 56835.07 88888.00 2018-05-12 13:52:01.905 132 11439.81 70.15 56835.09 88888.00 2018-05-12 13:52:02.405 132 11439.76 70.18 56835.13 88888.00 2018-05-12 13:52:02.905 132 11439.87 70.14 56835.14 88888.00 2018-05-12 13:52:03.405 132 11439.88 70.11 56835.15 88888.00 2018-05-12 13:52:03.905 132 11439.83 70.11 56835.17 88888.00 2018-05-12 13:52:04.405 132 11439.95 70.12 56835.14 88888.00 2018-05-12 13:52:04.905 132 11439.96 70.09 56835.16 88888.00 2018-05-12 13:52:05.405 132 11439.92 70.07 56835.15 88888.00 2018-05-12 13:52:05.905 132 11439.90 70.08 56835.15 88888.00 2018-05-12 13:52:06.405 132 11439.90 70.08 56835.14 88888.00 2018-05-12 13:52:06.905 132 11439.86 70.13 56835.13 88888.00 2018-05-12 13:52:07.405 132 11439.87 70.16 56835.15 88888.00 2018-05-12 13:52:07.905 132 11439.96 70.14 56835.17 88888.00 2018-05-12 13:52:08.405 132 11439.97 70.09 56835.17 88888.00 2018-05-12 13:52:08.905 132 11439.89 70.11 56835.25 88888.00 2018-05-12 13:52:09.405 132 11439.88 70.08 56835.32 88888.00 2018-05-12 13:52:09.905 132 11439.89 70.07 56835.35 88888.00 2018-05-12 13:52:10.405 132 11439.86 70.11 56835.36 88888.00 2018-05-12 13:52:10.905 132 11439.90 70.08 56835.41 88888.00 2018-05-12 13:52:11.405 132 11439.94 70.08 56835.47 88888.00 2018-05-12 13:52:11.905 132 11439.84 70.09 56835.53 88888.00 2018-05-12 13:52:12.405 132 11439.84 70.15 56835.52 88888.00 2018-05-12 13:52:12.905 132 11439.89 70.14 56835.51 88888.00 2018-05-12 13:52:13.405 132 11439.81 70.16 56835.55 88888.00 2018-05-12 13:52:13.905 132 11439.82 70.20 56835.65 88888.00 2018-05-12 13:52:14.405 132 11439.87 70.16 56835.70 88888.00 2018-05-12 13:52:14.905 132 11439.81 70.15 56835.76 88888.00 2018-05-12 13:52:15.405 132 11439.81 70.15 56835.77 88888.00 2018-05-12 13:52:15.905 132 11439.81 70.12 56835.76 88888.00 2018-05-12 13:52:16.405 132 11439.80 70.08 56835.83 88888.00 2018-05-12 13:52:16.905 132 11439.75 70.06 56835.92 88888.00 2018-05-12 13:52:17.405 132 11439.79 70.12 56835.91 88888.00 2018-05-12 13:52:17.905 132 11439.74 70.12 56835.89 88888.00 2018-05-12 13:52:18.405 132 11439.66 70.16 56835.94 88888.00 2018-05-12 13:52:18.905 132 11439.67 70.16 56835.99 88888.00 2018-05-12 13:52:19.405 132 11439.65 70.16 56836.06 88888.00 2018-05-12 13:52:19.905 132 11439.62 70.18 56836.13 88888.00 2018-05-12 13:52:20.405 132 11439.60 70.23 56836.16 88888.00 2018-05-12 13:52:20.905 132 11439.54 70.22 56836.15 88888.00 2018-05-12 13:52:21.405 132 11439.47 70.23 56836.16 88888.00 2018-05-12 13:52:21.905 132 11439.53 70.28 56836.22 88888.00 2018-05-12 13:52:22.405 132 11439.58 70.29 56836.29 88888.00 2018-05-12 13:52:23.405 132 11439.45 70.27 56836.26 88888.00 2018-05-12 13:52:23.905 132 11439.48 70.30 56836.32 88888.00 2018-05-12 13:52:24.405 132 11439.46 70.28 56836.36 88888.00 2018-05-12 13:52:24.905 132 11439.42 70.27 56836.34 88888.00 2018-05-12 13:52:25.405 132 11439.47 70.27 56836.34 88888.00 2018-05-12 13:52:25.905 132 11439.42 70.26 56836.35 88888.00 2018-05-12 13:52:26.405 132 11439.44 70.29 56836.42 88888.00 2018-05-12 13:52:26.905 132 11439.44 70.29 56836.36 88888.00 2018-05-12 13:52:27.405 132 11439.44 70.22 56836.41 88888.00 2018-05-12 13:52:27.905 132 11439.44 70.27 56836.48 88888.00 2018-05-12 13:52:28.405 132 11439.44 70.32 56836.48 88888.00 2018-05-12 13:52:28.905 132 11439.42 70.27 56836.48 88888.00 2018-05-12 13:52:29.405 132 11439.39 70.29 56836.55 88888.00 2018-05-12 13:52:29.905 132 11439.42 70.36 56836.55 88888.00 2018-05-12 13:52:30.405 132 11439.42 70.36 56836.53 88888.00 2018-05-12 13:52:30.905 132 11439.34 70.33 56836.50 88888.00 2018-05-12 13:52:31.405 132 11439.40 70.38 56836.53 88888.00 2018-05-12 13:52:31.905 132 11439.41 70.36 56836.57 88888.00 2018-05-12 13:52:32.405 132 11439.37 70.36 56836.53 88888.00 2018-05-12 13:52:32.905 132 11439.40 70.36 56836.53 88888.00 2018-05-12 13:52:33.405 132 11439.42 70.38 56836.50 88888.00 2018-05-12 13:52:33.905 132 11439.38 70.40 56836.48 88888.00 2018-05-12 13:52:34.405 132 11439.37 70.42 56836.44 88888.00 2018-05-12 13:52:34.905 132 11439.41 70.40 56836.56 88888.00 2018-05-12 13:52:35.405 132 11439.41 70.41 56836.58 88888.00 2018-05-12 13:52:35.905 132 11439.40 70.46 56836.57 88888.00 2018-05-12 13:52:36.405 132 11439.48 70.47 56836.50 88888.00 2018-05-12 13:52:36.905 132 11439.49 70.46 56836.44 88888.00 2018-05-12 13:52:37.405 132 11439.44 70.46 56836.47 88888.00 2018-05-12 13:52:37.905 132 11439.53 70.45 56836.51 88888.00 2018-05-12 13:52:38.405 132 11439.48 70.43 56836.54 88888.00 2018-05-12 13:52:38.905 132 11439.45 70.46 56836.55 88888.00 2018-05-12 13:52:39.405 132 11439.51 70.40 56836.58 88888.00 2018-05-12 13:52:39.905 132 11439.53 70.45 56836.61 88888.00 2018-05-12 13:52:40.405 132 11439.48 70.46 56836.58 88888.00 2018-05-12 13:52:40.905 132 11439.51 70.54 56836.63 88888.00 2018-05-12 13:52:41.405 132 11439.55 70.50 56836.64 88888.00 2018-05-12 13:52:41.905 132 11439.52 70.47 56836.66 88888.00 2018-05-12 13:52:42.405 132 11439.52 70.45 56836.63 88888.00 2018-05-12 13:52:42.905 132 11439.55 70.42 56836.61 88888.00 2018-05-12 13:52:43.405 132 11439.49 70.45 56836.61 88888.00 2018-05-12 13:52:43.905 132 11439.51 70.48 56836.66 88888.00 2018-05-12 13:52:44.405 132 11439.60 70.49 56836.71 88888.00 2018-05-12 13:52:44.905 132 11439.54 70.50 56836.71 88888.00 2018-05-12 13:52:45.405 132 11439.56 70.54 56836.74 88888.00 2018-05-12 13:52:45.905 132 11439.53 70.57 56836.80 88888.00 2018-05-12 13:52:46.405 132 11439.44 70.60 56836.87 88888.00 2018-05-12 13:52:46.905 132 11439.41 70.66 56836.86 88888.00 2018-05-12 13:52:47.405 132 11439.47 70.64 56836.87 88888.00 2018-05-12 13:52:47.905 132 11439.47 70.60 56836.85 88888.00 2018-05-12 13:52:48.405 132 11439.44 70.60 56836.86 88888.00 2018-05-12 13:52:48.905 132 11439.45 70.62 56836.92 88888.00 2018-05-12 13:52:49.405 132 11439.44 70.61 56836.92 88888.00 2018-05-12 13:52:49.905 132 11439.39 70.66 56836.94 88888.00 2018-05-12 13:52:50.405 132 11439.40 70.64 56837.01 88888.00 2018-05-12 13:52:50.905 132 11439.40 70.67 56837.06 88888.00 2018-05-12 13:52:51.405 132 11439.32 70.66 56837.09 88888.00 2018-05-12 13:52:51.905 132 11439.27 70.69 56837.09 88888.00 2018-05-12 13:52:52.905 132 11439.28 70.62 56837.20 88888.00 2018-05-12 13:52:53.405 132 11439.28 70.66 56837.19 88888.00 2018-05-12 13:52:53.905 132 11439.30 70.63 56837.15 88888.00 2018-05-12 13:52:55.405 132 11439.23 70.66 56837.26 88888.00 2018-05-12 13:52:55.905 132 11439.16 70.66 56837.28 88888.00 2018-05-12 13:52:56.405 132 11439.17 70.67 56837.30 88888.00 2018-05-12 13:52:56.905 132 11439.16 70.64 56837.31 88888.00 2018-05-12 13:52:57.405 132 11439.12 70.66 56837.33 88888.00 2018-05-12 13:52:57.905 132 11439.07 70.63 56837.35 88888.00 2018-05-12 13:52:58.405 132 11439.12 70.62 56837.41 88888.00 2018-05-12 13:52:58.905 132 11439.11 70.61 56837.35 88888.00 2018-05-12 13:52:59.405 132 11439.07 70.64 56837.38 88888.00 2018-05-12 13:52:59.905 132 11439.10 70.64 56837.33 88888.00 2018-05-12 13:53:00.405 132 11439.11 70.59 56837.33 88888.00 2018-05-12 13:53:00.905 132 11439.02 70.57 56837.34 88888.00 2018-05-12 13:53:01.405 132 11439.04 70.60 56837.37 88888.00 2018-05-12 13:53:01.905 132 11439.09 70.57 56837.39 88888.00 2018-05-12 13:53:02.405 132 11439.06 70.59 56837.37 88888.00 2018-05-12 13:53:02.905 132 11439.13 70.57 56837.35 88888.00 2018-05-12 13:53:03.405 132 11439.16 70.56 56837.34 88888.00 2018-05-12 13:53:03.905 132 11439.17 70.49 56837.31 88888.00 2018-05-12 13:53:04.905 132 11439.17 70.55 56837.30 88888.00 2018-05-12 13:53:05.405 132 11439.12 70.55 56837.28 88888.00 2018-05-12 13:53:05.905 132 11439.16 70.56 56837.21 88888.00 2018-05-12 13:53:06.405 132 11439.17 70.56 56837.21 88888.00 2018-05-12 13:53:06.905 132 11439.16 70.56 56837.16 88888.00 2018-05-12 13:53:07.405 132 11439.12 70.61 56837.22 88888.00 2018-05-12 13:53:07.905 132 11439.14 70.57 56837.34 88888.00 2018-05-12 13:53:08.405 132 11439.13 70.53 56837.35 88888.00 2018-05-12 13:53:08.905 132 11439.13 70.62 56837.33 88888.00 2018-05-12 13:53:09.405 132 11439.20 70.62 56837.33 88888.00 2018-05-12 13:53:09.905 132 11439.20 70.56 56837.39 88888.00 2018-05-12 13:53:10.405 132 11439.14 70.54 56837.39 88888.00 2018-05-12 13:53:10.905 132 11439.17 70.57 56837.43 88888.00 2018-05-12 13:53:11.405 132 11439.25 70.61 56837.47 88888.00 2018-05-12 13:53:11.905 132 11439.23 70.61 56837.47 88888.00 2018-05-12 13:53:12.405 132 11439.27 70.60 56837.54 88888.00 2018-05-12 13:53:12.905 132 11439.32 70.59 56837.58 88888.00 2018-05-12 13:53:13.405 132 11439.25 70.59 56837.67 88888.00 2018-05-12 13:53:13.905 132 11439.24 70.62 56837.73 88888.00 2018-05-12 13:53:14.405 132 11439.26 70.57 56837.80 88888.00 2018-05-12 13:53:14.905 132 11439.18 70.56 56837.86 88888.00 2018-05-12 13:53:15.405 132 11439.18 70.62 56837.90 88888.00 2018-05-12 13:53:15.905 132 11439.23 70.62 56837.91 88888.00 2018-05-12 13:53:16.405 132 11439.20 70.57 56837.98 88888.00 2018-05-12 13:53:16.905 132 11439.09 70.56 56838.02 88888.00 2018-05-12 13:53:17.405 132 11439.14 70.59 56838.15 88888.00 2018-05-12 13:53:17.905 132 11439.10 70.64 56838.17 88888.00 2018-05-12 13:53:18.405 132 11439.04 70.67 56838.16 88888.00 2018-05-12 13:53:18.905 132 11439.07 70.69 56838.20 88888.00 2018-05-12 13:53:19.405 132 11439.09 70.70 56838.21 88888.00 2018-05-12 13:53:19.905 132 11439.07 70.73 56838.21 88888.00 2018-05-12 13:53:20.405 132 11439.06 70.74 56838.29 88888.00 2018-05-12 13:53:20.905 132 11439.02 70.67 56838.30 88888.00 2018-05-12 13:53:21.405 132 11438.97 70.60 56838.36 88888.00 2018-05-12 13:53:21.905 132 11438.97 70.63 56838.49 88888.00 2018-05-12 13:53:22.905 132 11438.95 70.73 56838.56 88888.00 2018-05-12 13:53:23.405 132 11438.93 70.70 56838.57 88888.00 2018-05-12 13:53:23.905 132 11438.92 70.70 56838.57 88888.00 2018-05-12 13:53:24.405 132 11438.83 70.67 56838.62 88888.00 2018-05-12 13:53:24.905 132 11438.82 70.68 56838.66 88888.00 2018-05-12 13:53:25.405 132 11438.86 70.68 56838.74 88888.00 2018-05-12 13:53:25.905 132 11438.84 70.66 56838.76 88888.00 2018-05-12 13:53:26.405 132 11438.83 70.67 56838.80 88888.00 2018-05-12 13:53:26.905 132 11438.78 70.66 56838.81 88888.00 2018-05-12 13:53:27.405 132 11438.67 70.68 56838.79 88888.00 2018-05-12 13:53:27.905 132 11438.61 70.66 56838.80 88888.00 2018-05-12 13:53:28.405 132 11438.64 70.62 56838.80 88888.00 2018-05-12 13:53:28.905 132 11438.64 70.62 56838.86 88888.00 2018-05-12 13:53:29.405 132 11438.55 70.61 56838.91 88888.00 2018-05-12 13:53:29.905 132 11438.57 70.60 56838.84 88888.00 2018-05-12 13:53:30.405 132 11438.56 70.57 56838.78 88888.00 2018-05-12 13:53:30.905 132 11438.50 70.55 56838.78 88888.00 2018-05-12 13:53:31.405 132 11438.51 70.55 56838.81 88888.00 2018-05-12 13:53:31.905 132 11438.51 70.53 56838.81 88888.00 2018-05-12 13:53:32.405 132 11438.43 70.57 56838.80 88888.00 2018-05-12 13:53:32.905 132 11438.41 70.56 56838.82 88888.00 2018-05-12 13:53:33.405 132 11438.41 70.56 56838.89 88888.00 2018-05-12 13:53:33.905 132 11438.26 70.54 56838.92 88888.00 2018-05-12 13:53:34.405 132 11438.22 70.54 56838.95 88888.00 2018-05-12 13:53:34.905 132 11438.31 70.57 56838.99 88888.00 2018-05-12 13:53:35.405 132 11438.26 70.56 56839.00 88888.00 2018-05-12 13:53:35.905 132 11438.27 70.56 56839.01 88888.00 2018-05-12 13:53:36.405 132 11438.26 70.55 56839.05 88888.00 2018-05-12 13:53:36.905 132 11438.19 70.54 56839.06 88888.00 2018-05-12 13:53:37.405 132 11438.16 70.50 56839.07 88888.00 2018-05-12 13:53:37.905 132 11438.17 70.52 56839.05 88888.00 2018-05-12 13:53:38.405 132 11438.14 70.56 56839.07 88888.00 2018-05-12 13:53:38.905 132 11438.05 70.55 56839.10 88888.00 2018-05-12 13:53:39.405 132 11438.09 70.55 56839.14 88888.00 2018-05-12 13:53:39.905 132 11438.13 70.54 56839.18 88888.00 2018-05-12 13:53:40.405 132 11438.06 70.54 56839.19 88888.00 2018-05-12 13:53:40.905 132 11438.01 70.52 56839.27 88888.00 2018-05-12 13:53:41.405 132 11438.08 70.47 56839.25 88888.00 2018-05-12 13:53:41.905 132 11437.99 70.46 56839.30 88888.00 2018-05-12 13:53:42.405 132 11437.98 70.52 56839.39 88888.00 2018-05-12 13:53:42.905 132 11437.98 70.45 56839.43 88888.00 2018-05-12 13:53:43.405 132 11437.98 70.47 56839.42 88888.00 2018-05-12 13:53:43.905 132 11437.96 70.49 56839.47 88888.00 2018-05-12 13:53:44.405 132 11437.98 70.47 56839.49 88888.00 2018-05-12 13:53:44.905 132 11437.92 70.43 56839.49 88888.00 2018-05-12 13:53:45.405 132 11437.94 70.45 56839.62 88888.00 2018-05-12 13:53:45.905 132 11437.95 70.45 56839.62 88888.00 2018-05-12 13:53:46.405 132 11437.96 70.50 56839.64 88888.00 2018-05-12 13:53:46.905 132 11437.95 70.53 56839.66 88888.00 2018-05-12 13:53:47.405 132 11438.00 70.54 56839.68 88888.00 2018-05-12 13:53:47.905 132 11437.93 70.52 56839.69 88888.00 2018-05-12 13:53:48.405 132 11437.85 70.49 56839.74 88888.00 2018-05-12 13:53:48.905 132 11437.95 70.54 56839.77 88888.00 2018-05-12 13:53:49.405 132 11437.94 70.55 56839.77 88888.00 2018-05-12 13:53:49.905 132 11437.88 70.53 56839.78 88888.00 2018-05-12 13:53:50.405 132 11437.95 70.53 56839.82 88888.00 2018-05-12 13:53:50.905 132 11437.99 70.53 56839.81 88888.00 2018-05-12 13:53:51.405 132 11437.85 70.57 56839.78 88888.00 2018-05-12 13:53:51.905 132 11437.88 70.63 56839.83 88888.00 2018-05-12 13:53:52.405 132 11437.94 70.59 56839.87 88888.00 2018-05-12 13:53:52.905 132 11437.92 70.57 56839.90 88888.00 2018-05-12 13:53:53.405 132 11437.85 70.63 56839.95 88888.00 2018-05-12 13:53:53.905 132 11437.85 70.67 56839.98 88888.00 2018-05-12 13:53:54.405 132 11437.82 70.68 56840.01 88888.00 2018-05-12 13:53:54.905 132 11437.85 70.72 56840.02 88888.00 2018-05-12 13:53:55.405 132 11437.86 70.69 56840.02 88888.00 2018-05-12 13:53:56.406 132 11437.75 70.68 56839.96 88888.00 2018-05-12 13:53:56.906 132 11437.75 70.70 56840.01 88888.00 2018-05-12 13:53:57.406 132 11437.75 70.72 56840.02 88888.00 2018-05-12 13:53:57.906 132 11437.77 70.77 56839.97 88888.00 2018-05-12 13:53:58.406 132 11437.81 70.81 56840.00 88888.00 2018-05-12 13:53:58.906 132 11437.81 70.73 56840.01 88888.00 2018-05-12 13:53:59.406 132 11437.72 70.73 56840.00 88888.00 2018-05-12 13:53:59.906 132 11437.78 70.79 56840.02 88888.00 2018-05-12 13:54:00.406 132 11437.78 70.80 56840.07 88888.00 2018-05-12 13:54:00.906 132 11437.68 70.81 56840.08 88888.00 2018-05-12 13:54:01.406 132 11437.65 70.82 56840.04 88888.00 2018-05-12 13:54:01.906 132 11437.66 70.77 56840.04 88888.00 2018-05-12 13:54:02.406 132 11437.64 70.77 56840.04 88888.00 2018-05-12 13:54:02.906 132 11437.63 70.76 56840.00 88888.00 2018-05-12 13:54:03.406 132 11437.66 70.80 56840.00 88888.00 2018-05-12 13:54:03.906 132 11437.58 70.79 56840.04 88888.00 2018-05-12 13:54:04.406 132 11437.54 70.77 56840.06 88888.00 2018-05-12 13:54:04.906 132 11437.57 70.83 56840.02 88888.00 2018-05-12 13:54:05.406 132 11437.53 70.80 56840.00 88888.00 2018-05-12 13:54:05.906 132 11437.49 70.86 56840.06 88888.00 2018-05-12 13:54:06.406 132 11437.47 70.86 56840.10 88888.00 2018-05-12 13:54:06.906 132 11437.44 70.84 56840.06 88888.00 2018-05-12 13:54:07.406 132 11437.45 70.87 56840.04 88888.00 2018-05-12 13:54:07.906 132 11437.46 70.87 56840.01 88888.00 2018-05-12 13:54:08.406 132 11437.38 70.86 56840.01 88888.00 2018-05-12 13:54:08.906 132 11437.38 70.86 56840.03 88888.00 2018-05-12 13:54:09.406 132 11437.45 70.90 56840.07 88888.00 2018-05-12 13:54:09.906 132 11437.42 70.95 56840.06 88888.00 2018-05-12 13:54:10.406 132 11437.31 70.89 56840.10 88888.00 2018-05-12 13:54:10.906 132 11437.40 70.87 56840.11 88888.00 2018-05-12 13:54:11.406 132 11437.38 70.86 56840.07 88888.00 2018-05-12 13:54:11.906 132 11437.38 70.90 56840.01 88888.00 2018-05-12 13:54:12.406 132 11437.30 70.88 56840.02 88888.00 2018-05-12 13:54:12.906 132 11437.32 70.87 56840.08 88888.00 2018-05-12 13:54:13.406 132 11437.35 70.81 56840.08 88888.00 2018-05-12 13:54:13.906 132 11437.33 70.84 56840.09 88888.00 2018-05-12 13:54:14.406 132 11437.36 70.95 56840.10 88888.00 2018-05-12 13:54:14.906 132 11437.31 70.97 56840.09 88888.00 2018-05-12 13:54:15.406 132 11437.23 70.95 56840.07 88888.00 2018-05-12 13:54:15.906 132 11437.26 70.95 56840.03 88888.00 2018-05-12 13:54:16.406 132 11437.22 70.90 56840.02 88888.00 2018-05-12 13:54:16.906 132 11437.18 70.89 56840.03 88888.00 2018-05-12 13:54:17.406 132 11437.24 70.87 56840.02 88888.00 2018-05-12 13:54:17.906 132 11437.24 70.84 56840.03 88888.00 2018-05-12 13:54:18.406 132 11437.22 70.87 56840.00 88888.00 2018-05-12 13:54:18.906 132 11437.29 70.89 56839.95 88888.00 2018-05-12 13:54:19.406 132 11437.23 70.88 56839.94 88888.00 2018-05-12 13:54:19.906 132 11437.19 70.91 56839.97 88888.00 2018-05-12 13:54:20.406 132 11437.18 70.96 56839.98 88888.00 2018-05-12 13:54:20.906 132 11437.18 70.94 56839.90 88888.00 2018-05-12 13:54:21.406 132 11437.16 70.91 56839.87 88888.00 2018-05-12 13:54:21.906 132 11437.16 70.91 56839.89 88888.00 2018-05-12 13:54:22.406 132 11437.13 70.89 56839.90 88888.00 2018-05-12 13:54:22.906 132 11437.10 70.88 56839.83 88888.00 2018-05-12 13:54:23.406 132 11437.11 70.93 56839.83 88888.00 2018-05-12 13:54:23.906 132 11437.21 70.91 56839.82 88888.00 2018-05-12 13:54:24.406 132 11437.11 70.91 56839.76 88888.00 2018-05-12 13:54:24.906 132 11437.09 70.90 56839.81 88888.00 2018-05-12 13:54:25.406 132 11437.13 70.91 56839.81 88888.00 2018-05-12 13:54:25.906 132 11437.04 70.89 56839.74 88888.00 2018-05-12 13:54:26.406 132 11437.05 70.96 56839.68 88888.00 2018-05-12 13:54:26.906 132 11437.12 70.93 56839.65 88888.00 2018-05-12 13:54:28.406 132 11437.10 70.87 56839.63 88888.00 2018-05-12 13:54:28.906 132 11437.06 70.86 56839.59 88888.00 2018-05-12 13:54:29.406 132 11437.09 70.88 56839.62 88888.00 2018-05-12 13:54:29.906 132 11437.10 70.91 56839.59 88888.00 2018-05-12 13:54:30.406 132 11437.17 70.95 56839.51 88888.00 2018-05-12 13:54:30.906 132 11437.16 70.95 56839.50 88888.00 2018-05-12 13:54:31.406 132 11437.16 70.97 56839.50 88888.00 2018-05-12 13:54:31.906 132 11437.15 70.93 56839.51 88888.00 2018-05-12 13:54:32.406 132 11437.11 70.89 56839.45 88888.00 2018-05-12 13:54:32.906 132 11437.17 70.90 56839.46 88888.00 2018-05-12 13:54:33.406 132 11437.22 70.93 56839.45 88888.00 2018-05-12 13:54:33.906 132 11437.18 70.89 56839.50 88888.00 2018-05-12 13:54:34.406 132 11437.19 70.89 56839.47 88888.00 2018-05-12 13:54:34.906 132 11437.25 70.90 56839.47 88888.00 2018-05-12 13:54:35.406 132 11437.26 70.91 56839.43 88888.00 2018-05-12 13:54:35.906 132 11437.24 70.90 56839.43 88888.00 2018-05-12 13:54:36.406 132 11437.25 70.88 56839.38 88888.00 2018-05-12 13:54:36.906 132 11437.22 70.88 56839.34 88888.00 2018-05-12 13:54:37.406 132 11437.25 70.81 56839.29 88888.00 2018-05-12 13:54:37.906 132 11437.32 70.73 56839.23 88888.00 2018-05-12 13:54:38.406 132 11437.32 70.86 56839.24 88888.00 2018-05-12 13:54:38.906 132 11437.28 70.83 56839.26 88888.00 2018-05-12 13:54:39.406 132 11437.33 70.84 56839.26 88888.00 2018-05-12 13:54:39.906 132 11437.40 70.88 56839.19 88888.00 2018-05-12 13:54:40.406 132 11437.36 70.90 56839.14 88888.00 2018-05-12 13:54:40.906 132 11437.40 70.98 56839.12 88888.00 2018-05-12 13:54:41.406 132 11437.47 70.84 56839.10 88888.00 2018-05-12 13:54:41.906 132 11437.47 70.84 56839.11 88888.00 2018-05-12 13:54:42.406 132 11437.50 70.88 56839.10 88888.00 2018-05-12 13:54:42.906 132 11437.49 70.89 56839.05 88888.00 2018-05-12 13:54:43.406 132 11437.50 70.91 56839.04 88888.00 2018-05-12 13:54:43.906 132 11437.53 70.87 56838.95 88888.00 2018-05-12 13:54:44.406 132 11437.57 70.84 56838.93 88888.00 2018-05-12 13:54:44.906 132 11437.52 70.87 56838.94 88888.00 2018-05-12 13:54:45.406 132 11437.59 70.94 56838.87 88888.00 2018-05-12 13:54:45.906 132 11437.67 70.94 56838.89 88888.00 2018-05-12 13:54:46.406 132 11437.70 70.88 56838.88 88888.00 2018-05-12 13:54:46.906 132 11437.67 70.89 56838.91 88888.00 2018-05-12 13:54:47.406 132 11437.67 70.91 56838.94 88888.00 2018-05-12 13:54:47.906 132 11437.71 70.87 56838.92 88888.00 2018-05-12 13:54:48.406 132 11437.70 70.90 56838.86 88888.00 2018-05-12 13:54:48.906 132 11437.73 70.88 56838.85 88888.00 2018-05-12 13:54:49.406 132 11437.67 70.90 56838.87 88888.00 2018-05-12 13:54:49.906 132 11437.68 70.87 56838.88 88888.00 2018-05-12 13:54:50.406 132 11437.70 70.88 56838.93 88888.00 2018-05-12 13:54:50.906 132 11437.70 70.89 56838.98 88888.00 2018-05-12 13:54:51.406 132 11437.61 70.89 56838.95 88888.00 2018-05-12 13:54:51.906 132 11437.68 70.89 56838.95 88888.00 2018-05-12 13:54:52.406 132 11437.74 70.84 56838.97 88888.00 2018-05-12 13:54:52.906 132 11437.70 70.83 56838.97 88888.00 2018-05-12 13:54:53.406 132 11437.66 70.87 56838.95 88888.00 2018-05-12 13:54:53.906 132 11437.71 70.83 56838.93 88888.00 2018-05-12 13:54:54.406 132 11437.67 70.80 56838.93 88888.00 2018-05-12 13:54:54.906 132 11437.71 70.82 56838.95 88888.00 2018-05-12 13:54:55.406 132 11437.75 70.89 56839.05 88888.00 2018-05-12 13:54:55.906 132 11437.66 70.89 56839.08 88888.00 2018-05-12 13:54:56.406 132 11437.57 70.93 56839.08 88888.00 2018-05-12 13:54:56.906 132 11437.65 70.91 56839.14 88888.00 2018-05-12 13:54:57.406 132 11437.56 70.83 56839.14 88888.00 2018-05-12 13:54:57.906 132 11437.54 70.83 56839.15 88888.00 2018-05-12 13:54:58.406 132 11437.66 70.86 56839.23 88888.00 2018-05-12 13:54:58.906 132 11437.61 70.82 56839.26 88888.00 2018-05-12 13:54:59.406 132 11437.58 70.84 56839.30 88888.00 2018-05-12 13:54:59.906 132 11437.57 70.86 56839.30 88888.00 2018-05-12 13:55:00.406 132 11437.53 70.86 56839.32 88888.00 2018-05-12 13:55:00.906 132 11437.49 70.86 56839.34 88888.00 2018-05-12 13:55:01.406 132 11437.51 70.87 56839.40 88888.00 2018-05-12 13:55:01.906 132 11437.53 70.86 56839.44 88888.00 2018-05-12 13:55:02.406 132 11437.47 70.89 56839.45 88888.00 2018-05-12 13:55:02.906 132 11437.50 70.90 56839.47 88888.00 2018-05-12 13:55:03.406 132 11437.54 70.86 56839.49 88888.00 2018-05-12 13:55:03.906 132 11437.49 70.84 56839.58 88888.00 2018-05-12 13:55:04.406 132 11437.46 70.89 56839.59 88888.00 2018-05-12 13:55:04.906 132 11437.51 70.87 56839.58 88888.00 2018-05-12 13:55:05.406 132 11437.43 70.86 56839.64 88888.00 2018-05-12 13:55:05.906 132 11437.39 70.84 56839.71 88888.00 2018-05-12 13:55:06.406 132 11437.45 70.83 56839.72 88888.00 2018-05-12 13:55:06.906 132 11437.39 70.82 56839.81 88888.00 2018-05-12 13:55:07.406 132 11437.33 70.93 56839.76 88888.00 2018-05-12 13:55:07.906 132 11437.40 70.94 56839.78 88888.00 2018-05-12 13:55:08.406 132 11437.39 70.89 56839.83 88888.00 2018-05-12 13:55:09.406 132 11437.39 70.87 56839.81 88888.00 2018-05-12 13:55:09.906 132 11437.40 70.88 56839.81 88888.00 2018-05-12 13:55:10.406 132 11437.37 70.88 56839.85 88888.00 2018-05-12 13:55:10.906 132 11437.36 70.87 56839.84 88888.00 2018-05-12 13:55:11.406 132 11437.40 70.84 56839.90 88888.00 2018-05-12 13:55:11.906 132 11437.36 70.86 56839.87 88888.00 2018-05-12 13:55:12.406 132 11437.33 70.87 56839.82 88888.00 2018-05-12 13:55:12.906 132 11437.35 70.84 56839.84 88888.00 2018-05-12 13:55:13.406 132 11437.28 70.86 56839.87 88888.00 2018-05-12 13:55:13.906 132 11437.23 70.89 56839.89 88888.00 2018-05-12 13:55:14.406 132 11437.24 70.86 56839.89 88888.00 2018-05-12 13:55:14.906 132 11437.13 70.79 56839.84 88888.00 2018-05-12 13:55:15.406 132 11437.17 70.82 56839.83 88888.00 2018-05-12 13:55:15.906 132 11437.16 70.81 56839.83 88888.00 2018-05-12 13:55:16.406 132 11437.12 70.79 56839.78 88888.00 2018-05-12 13:55:16.906 132 11437.05 70.81 56839.77 88888.00 2018-05-12 13:55:17.406 132 11437.15 70.83 56839.84 88888.00 2018-05-12 13:55:17.906 132 11437.12 70.79 56839.81 88888.00 2018-05-12 13:55:18.406 132 11437.03 70.77 56839.79 88888.00 2018-05-12 13:55:18.906 132 11437.05 70.77 56839.82 88888.00 2018-05-12 13:55:19.406 132 11437.06 70.76 56839.85 88888.00 2018-05-12 13:55:19.906 132 11437.03 70.77 56839.85 88888.00 2018-05-12 13:55:20.406 132 11437.03 70.74 56839.83 88888.00 2018-05-12 13:55:20.906 132 11437.04 70.72 56839.90 88888.00 2018-05-12 13:55:21.406 132 11436.98 70.74 56839.90 88888.00 2018-05-12 13:55:21.906 132 11436.95 70.73 56839.89 88888.00 2018-05-12 13:55:22.406 132 11436.98 70.69 56839.87 88888.00 2018-05-12 13:55:22.906 132 11436.89 70.72 56839.82 88888.00 2018-05-12 13:55:23.406 132 11436.85 70.68 56839.81 88888.00 2018-05-12 13:55:23.906 132 11436.94 70.67 56839.78 88888.00 2018-05-12 13:55:24.406 132 11436.94 70.68 56839.71 88888.00 2018-05-12 13:55:24.906 132 11436.92 70.72 56839.81 88888.00 2018-05-12 13:55:25.406 132 11436.99 70.69 56839.85 88888.00 2018-05-12 13:55:25.906 132 11436.95 70.67 56839.82 88888.00 2018-05-12 13:55:26.406 132 11436.88 70.66 56839.78 88888.00 2018-05-12 13:55:26.906 132 11437.04 70.68 56839.76 88888.00 2018-05-12 13:55:27.406 132 11437.04 70.68 56839.74 88888.00 2018-05-12 13:55:27.906 132 11437.01 70.68 56839.72 88888.00 2018-05-12 13:55:28.406 132 11436.99 70.66 56839.71 88888.00 2018-05-12 13:55:28.906 132 11436.99 70.59 56839.68 88888.00 2018-05-12 13:55:29.406 132 11436.92 70.64 56839.62 88888.00 2018-05-12 13:55:29.906 132 11437.02 70.64 56839.61 88888.00 2018-05-12 13:55:30.406 132 11437.05 70.57 56839.59 88888.00 2018-05-12 13:55:30.906 132 11437.04 70.56 56839.49 88888.00 2018-05-12 13:55:31.406 132 11437.11 70.59 56839.44 88888.00 2018-05-12 13:55:31.906 132 11437.12 70.54 56839.39 88888.00 2018-05-12 13:55:32.406 132 11437.09 70.61 56839.40 88888.00 2018-05-12 13:55:32.906 132 11437.17 70.63 56839.37 88888.00 2018-05-12 13:55:33.406 132 11437.21 70.67 56839.31 88888.00 2018-05-12 13:55:33.906 132 11437.21 70.61 56839.18 88888.00 2018-05-12 13:55:34.406 132 11437.28 70.63 56839.12 88888.00 2018-05-12 13:55:34.906 132 11437.32 70.64 56839.05 88888.00 2018-05-12 13:55:35.406 132 11437.31 70.63 56839.01 88888.00 2018-05-12 13:55:35.906 132 11437.36 70.62 56838.98 88888.00 2018-05-12 13:55:36.406 132 11437.39 70.63 56839.01 88888.00 2018-05-12 13:55:36.906 132 11437.36 70.61 56838.99 88888.00 2018-05-12 13:55:37.406 132 11437.38 70.57 56838.89 88888.00 2018-05-12 13:55:37.906 132 11437.42 70.60 56838.86 88888.00 2018-05-12 13:55:38.406 132 11437.39 70.59 56838.76 88888.00 2018-05-12 13:55:38.906 132 11437.44 70.56 56838.80 88888.00 2018-05-12 13:55:39.406 132 11437.42 70.54 56838.80 88888.00 2018-05-12 13:55:39.906 132 11437.40 70.56 56838.68 88888.00 2018-05-12 13:55:40.406 132 11437.38 70.55 56838.72 88888.00 2018-05-12 13:55:40.906 132 11437.44 70.50 56838.69 88888.00 2018-05-12 13:55:41.406 132 11437.42 70.47 56838.63 88888.00 2018-05-12 13:55:41.906 132 11437.36 70.46 56838.65 88888.00 2018-05-12 13:55:42.406 132 11437.38 70.45 56838.68 88888.00 2018-05-12 13:55:42.906 132 11437.39 70.42 56838.65 88888.00 2018-05-12 13:55:43.406 132 11437.36 70.42 56838.62 88888.00 2018-05-12 13:55:43.906 132 11437.32 70.43 56838.66 88888.00 2018-05-12 13:55:44.406 132 11437.28 70.43 56838.65 88888.00 2018-05-12 13:55:44.906 132 11437.28 70.39 56838.57 88888.00 2018-05-12 13:55:45.406 132 11437.29 70.40 56838.50 88888.00 2018-05-12 13:55:45.906 132 11437.32 70.39 56838.53 88888.00 2018-05-12 13:55:46.406 132 11437.22 70.36 56838.57 88888.00 2018-05-12 13:55:46.906 132 11437.19 70.39 56838.54 88888.00 2018-05-12 13:55:47.406 132 11437.28 70.35 56838.49 88888.00 2018-05-12 13:55:47.906 132 11437.22 70.29 56838.49 88888.00 2018-05-12 13:55:48.906 132 11437.24 70.30 56838.50 88888.00 2018-05-12 13:55:49.406 132 11437.17 70.29 56838.44 88888.00 2018-05-12 13:55:49.906 132 11437.17 70.26 56838.47 88888.00 2018-05-12 13:55:50.906 132 11437.22 70.26 56838.52 88888.00 2018-05-12 13:55:51.406 132 11437.21 70.26 56838.50 88888.00 2018-05-12 13:55:51.906 132 11437.29 70.27 56838.47 88888.00 2018-05-12 13:55:52.406 132 11437.24 70.29 56838.39 88888.00 2018-05-12 13:55:52.906 132 11437.19 70.32 56838.39 88888.00 2018-05-12 13:55:53.406 132 11437.23 70.27 56838.37 88888.00 2018-05-12 13:55:53.906 132 11437.28 70.25 56838.39 88888.00 2018-05-12 13:55:54.406 132 11437.21 70.22 56838.36 88888.00 2018-05-12 13:55:54.906 132 11437.21 70.25 56838.28 88888.00 2018-05-12 13:55:55.406 132 11437.23 70.26 56838.24 88888.00 2018-05-12 13:55:55.907 132 11437.23 70.23 56838.25 88888.00 2018-05-12 13:55:56.407 132 11437.36 70.26 56838.23 88888.00 2018-05-12 13:55:56.907 132 11437.37 70.20 56838.17 88888.00 2018-05-12 13:55:57.407 132 11437.26 70.22 56838.22 88888.00 2018-05-12 13:55:57.907 132 11437.28 70.21 56838.23 88888.00 2018-05-12 13:55:58.407 132 11437.33 70.15 56838.18 88888.00 2018-05-12 13:55:58.907 132 11437.37 70.14 56838.12 88888.00 2018-05-12 13:55:59.407 132 11437.39 70.18 56838.09 88888.00 2018-05-12 13:55:59.907 132 11437.44 70.19 56838.03 88888.00 2018-05-12 13:56:00.907 132 11437.39 70.21 56837.98 88888.00 2018-05-12 13:56:01.407 132 11437.44 70.21 56837.98 88888.00 2018-05-12 13:56:01.907 132 11437.47 70.18 56837.97 88888.00 2018-05-12 13:56:02.407 132 11437.45 70.19 56838.05 88888.00 2018-05-12 13:56:02.907 132 11437.49 70.20 56838.11 88888.00 2018-05-12 13:56:03.407 132 11437.53 70.19 56838.14 88888.00 2018-05-12 13:56:03.907 132 11437.53 70.23 56838.07 88888.00 2018-05-12 13:56:04.407 132 11437.46 70.26 56838.05 88888.00 2018-05-12 13:56:04.907 132 11437.44 70.16 56838.03 88888.00 2018-05-12 13:56:05.407 132 11437.44 70.16 56838.01 88888.00 2018-05-12 13:56:05.907 132 11437.53 70.18 56838.08 88888.00 2018-05-12 13:56:06.407 132 11437.50 70.20 56838.08 88888.00 2018-05-12 13:56:06.907 132 11437.52 70.18 56838.10 88888.00 2018-05-12 13:56:07.407 132 11437.56 70.18 56838.09 88888.00 2018-05-12 13:56:07.907 132 11437.54 70.20 56838.11 88888.00 2018-05-12 13:56:08.907 132 11437.54 70.28 56838.18 88888.00 2018-05-12 13:56:09.407 132 11437.56 70.27 56838.20 88888.00 2018-05-12 13:56:09.907 132 11437.54 70.21 56838.20 88888.00 2018-05-12 13:56:10.407 132 11437.54 70.21 56838.27 88888.00 2018-05-12 13:56:10.907 132 11437.59 70.26 56838.33 88888.00 2018-05-12 13:56:11.407 132 11437.51 70.28 56838.33 88888.00 2018-05-12 13:56:11.907 132 11437.57 70.33 56838.37 88888.00 2018-05-12 13:56:12.407 132 11437.63 70.29 56838.37 88888.00 2018-05-12 13:56:12.907 132 11437.56 70.26 56838.34 88888.00 2018-05-12 13:56:13.407 132 11437.53 70.32 56838.40 88888.00 2018-05-12 13:56:13.907 132 11437.60 70.34 56838.44 88888.00 2018-05-12 13:56:14.407 132 11437.63 70.29 56838.50 88888.00 2018-05-12 13:56:14.907 132 11437.58 70.32 56838.54 88888.00 2018-05-12 13:56:15.407 132 11437.64 70.33 56838.62 88888.00 2018-05-12 13:56:15.907 132 11437.66 70.34 56838.56 88888.00 2018-05-12 13:56:16.407 132 11437.59 70.30 56838.57 88888.00 2018-05-12 13:56:16.907 132 11437.61 70.39 56838.63 88888.00 2018-05-12 13:56:17.407 132 11437.64 70.39 56838.67 88888.00 2018-05-12 13:56:17.907 132 11437.64 70.39 56838.68 88888.00 2018-05-12 13:56:18.407 132 11437.66 70.43 56838.74 88888.00 2018-05-12 13:56:18.907 132 11437.71 70.43 56838.76 88888.00 2018-05-12 13:56:19.407 132 11437.61 70.40 56838.74 88888.00 2018-05-12 13:56:19.907 132 11437.59 70.38 56838.70 88888.00 2018-05-12 13:56:20.407 132 11437.59 70.38 56838.66 88888.00 2018-05-12 13:56:20.907 132 11437.52 70.38 56838.66 88888.00 2018-05-12 13:56:21.407 132 11437.63 70.39 56838.62 88888.00 2018-05-12 13:56:21.907 132 11437.68 70.36 56838.60 88888.00 2018-05-12 13:56:22.407 132 11437.64 70.30 56838.61 88888.00 2018-05-12 13:56:22.907 132 11437.61 70.32 56838.56 88888.00 2018-05-12 13:56:23.407 132 11437.64 70.34 56838.56 88888.00 2018-05-12 13:56:23.907 132 11437.61 70.30 56838.53 88888.00 2018-05-12 13:56:24.407 132 11437.60 70.33 56838.50 88888.00 2018-05-12 13:56:24.907 132 11437.73 70.29 56838.48 88888.00 2018-05-12 13:56:25.407 132 11437.77 70.29 56838.43 88888.00 2018-05-12 13:56:25.907 132 11437.70 70.30 56838.41 88888.00 2018-05-12 13:56:26.407 132 11437.74 70.30 56838.46 88888.00 2018-05-12 13:56:26.907 132 11437.73 70.26 56838.41 88888.00 2018-05-12 13:56:27.407 132 11437.72 70.25 56838.34 88888.00 2018-05-12 13:56:27.907 132 11437.79 70.23 56838.36 88888.00 2018-05-12 13:56:28.407 132 11437.79 70.16 56838.30 88888.00 2018-05-12 13:56:28.907 132 11437.67 70.16 56838.30 88888.00 2018-05-12 13:56:29.407 132 11437.70 70.20 56838.28 88888.00 2018-05-12 13:56:29.907 132 11437.75 70.09 56838.23 88888.00 2018-05-12 13:56:30.407 132 11437.75 70.05 56838.17 88888.00 2018-05-12 13:56:30.907 132 11437.78 70.02 56838.20 88888.00 2018-05-12 13:56:31.407 132 11437.80 70.01 56838.14 88888.00 2018-05-12 13:56:32.407 132 11437.72 70.00 56838.04 88888.00 2018-05-12 13:56:32.907 132 11437.78 69.96 56838.07 88888.00 2018-05-12 13:56:33.407 132 11437.80 69.93 56838.10 88888.00 2018-05-12 13:56:33.907 132 11437.81 69.95 56838.07 88888.00 2018-05-12 13:56:34.407 132 11437.85 69.89 56838.01 88888.00 2018-05-12 13:56:34.907 132 11437.85 69.82 56837.91 88888.00 2018-05-12 13:56:35.407 132 11437.82 69.85 56837.85 88888.00 2018-05-12 13:56:35.907 132 11437.85 69.82 56837.91 88888.00 2018-05-12 13:56:36.407 132 11437.88 69.80 56837.92 88888.00 2018-05-12 13:56:36.907 132 11437.85 69.81 56837.89 88888.00 2018-05-12 13:56:37.407 132 11437.91 69.82 56837.84 88888.00 2018-05-12 13:56:37.907 132 11437.88 69.80 56837.75 88888.00 2018-05-12 13:56:38.407 132 11437.84 69.78 56837.71 88888.00 2018-05-12 13:56:38.907 132 11437.87 69.74 56837.73 88888.00 2018-05-12 13:56:39.407 132 11437.92 69.74 56837.71 88888.00 2018-05-12 13:56:39.907 132 11437.94 69.70 56837.77 88888.00 2018-05-12 13:56:40.407 132 11437.94 69.67 56837.76 88888.00 2018-05-12 13:56:40.907 132 11437.98 69.66 56837.69 88888.00 2018-05-12 13:56:41.407 132 11437.91 69.62 56837.62 88888.00 2018-05-12 13:56:41.907 132 11437.87 69.58 56837.58 88888.00 2018-05-12 13:56:42.407 132 11437.93 69.59 56837.53 88888.00 2018-05-12 13:56:42.907 132 11438.00 69.61 56837.50 88888.00 2018-05-12 13:56:43.407 132 11438.02 69.62 56837.44 88888.00 2018-05-12 13:56:43.907 132 11438.08 69.57 56837.38 88888.00 2018-05-12 13:56:44.407 132 11438.06 69.52 56837.32 88888.00 2018-05-12 13:56:44.907 132 11438.05 69.51 56837.25 88888.00 2018-05-12 13:56:45.407 132 11438.08 69.46 56837.20 88888.00 2018-05-12 13:56:45.907 132 11438.12 69.44 56837.13 88888.00 2018-05-12 13:56:46.407 132 11438.07 69.44 56837.01 88888.00 2018-05-12 13:56:46.907 132 11438.13 69.39 56837.02 88888.00 2018-05-12 13:56:47.407 132 11438.16 69.37 56836.98 88888.00 2018-05-12 13:56:47.907 132 11438.17 69.34 56836.98 88888.00 2018-05-12 13:56:48.407 132 11438.16 69.38 56836.90 88888.00 2018-05-12 13:56:48.907 132 11438.22 69.36 56836.85 88888.00 2018-05-12 13:56:49.407 132 11438.17 69.31 56836.77 88888.00 2018-05-12 13:56:49.907 132 11438.17 69.30 56836.76 88888.00 2018-05-12 13:56:50.407 132 11438.28 69.25 56836.77 88888.00 2018-05-12 13:56:50.907 132 11438.27 69.24 56836.70 88888.00 2018-05-12 13:56:51.407 132 11438.29 69.27 56836.66 88888.00 2018-05-12 13:56:51.907 132 11438.37 69.23 56836.58 88888.00 2018-05-12 13:56:52.407 132 11438.35 69.20 56836.56 88888.00 2018-05-12 13:56:52.907 132 11438.34 69.24 56836.56 88888.00 2018-05-12 13:56:53.407 132 11438.42 69.23 56836.50 88888.00 2018-05-12 13:56:53.907 132 11438.37 69.16 56836.45 88888.00 2018-05-12 13:56:54.407 132 11438.38 69.07 56836.45 88888.00 2018-05-12 13:56:54.907 132 11438.41 69.10 56836.44 88888.00 2018-05-12 13:56:55.407 132 11438.41 69.10 56836.42 88888.00 2018-05-12 13:56:55.907 132 11438.40 69.06 56836.38 88888.00 2018-05-12 13:56:56.407 132 11438.51 69.05 56836.35 88888.00 2018-05-12 13:56:56.907 132 11438.50 69.06 56836.37 88888.00 2018-05-12 13:56:57.407 132 11438.50 69.09 56836.29 88888.00 2018-05-12 13:56:57.907 132 11438.57 69.09 56836.29 88888.00 2018-05-12 13:56:58.407 132 11438.55 69.07 56836.30 88888.00 2018-05-12 13:56:58.907 132 11438.50 69.07 56836.34 88888.00 2018-05-12 13:56:59.407 132 11438.52 69.06 56836.31 88888.00 2018-05-12 13:56:59.907 132 11438.55 69.04 56836.32 88888.00 2018-05-12 13:57:00.407 132 11438.50 69.02 56836.36 88888.00 2018-05-12 13:57:00.907 132 11438.56 69.06 56836.38 88888.00 2018-05-12 13:57:01.407 132 11438.61 69.06 56836.43 88888.00 2018-05-12 13:57:01.907 132 11438.58 69.02 56836.39 88888.00 2018-05-12 13:57:02.407 132 11438.65 69.03 56836.42 88888.00 2018-05-12 13:57:02.907 132 11438.71 69.03 56836.42 88888.00 2018-05-12 13:57:03.907 132 11438.65 68.98 56836.37 88888.00 2018-05-12 13:57:04.407 132 11438.70 68.93 56836.37 88888.00 2018-05-12 13:57:04.907 132 11438.74 68.89 56836.36 88888.00 2018-05-12 13:57:05.407 132 11438.79 68.93 56836.38 88888.00 2018-05-12 13:57:05.907 132 11438.82 68.97 56836.48 88888.00 2018-05-12 13:57:06.407 132 11438.82 68.89 56836.45 88888.00 2018-05-12 13:57:06.907 132 11438.78 68.89 56836.41 88888.00 2018-05-12 13:57:07.407 132 11438.81 68.93 56836.45 88888.00 2018-05-12 13:57:07.907 132 11438.88 68.85 56836.48 88888.00 2018-05-12 13:57:08.407 132 11438.86 68.83 56836.48 88888.00 2018-05-12 13:57:08.907 132 11438.88 68.87 56836.50 88888.00 2018-05-12 13:57:09.407 132 11438.90 68.84 56836.54 88888.00 2018-05-12 13:57:09.907 132 11438.79 68.82 56836.50 88888.00 2018-05-12 13:57:10.407 132 11438.85 68.79 56836.49 88888.00 2018-05-12 13:57:10.907 132 11438.95 68.75 56836.47 88888.00 2018-05-12 13:57:11.407 132 11438.91 68.77 56836.50 88888.00 2018-05-12 13:57:11.907 132 11438.92 68.78 56836.61 88888.00 2018-05-12 13:57:12.407 132 11438.92 68.80 56836.63 88888.00 2018-05-12 13:57:12.907 132 11438.89 68.79 56836.61 88888.00 2018-05-12 13:57:13.907 132 11438.95 68.77 56836.68 88888.00 2018-05-12 13:57:14.407 132 11438.93 68.71 56836.68 88888.00 2018-05-12 13:57:14.907 132 11438.91 68.70 56836.68 88888.00 2018-05-12 13:57:15.407 132 11438.98 68.70 56836.68 88888.00 2018-05-12 13:57:15.907 132 11439.02 68.69 56836.70 88888.00 2018-05-12 13:57:16.407 132 11438.89 68.71 56836.70 88888.00 2018-05-12 13:57:16.907 132 11438.92 68.72 56836.76 88888.00 2018-05-12 13:57:17.407 132 11438.96 68.71 56836.77 88888.00 2018-05-12 13:57:17.907 132 11438.93 68.73 56836.75 88888.00 2018-05-12 13:57:18.407 132 11438.95 68.76 56836.76 88888.00 2018-05-12 13:57:18.907 132 11438.97 68.73 56836.77 88888.00 2018-05-12 13:57:19.407 132 11438.93 68.68 56836.81 88888.00 2018-05-12 13:57:19.907 132 11438.96 68.66 56836.85 88888.00 2018-05-12 13:57:20.407 132 11438.90 68.66 56836.83 88888.00 2018-05-12 13:57:20.907 132 11438.76 68.65 56836.86 88888.00 2018-05-12 13:57:21.407 132 11438.75 68.62 56836.90 88888.00 2018-05-12 13:57:21.907 132 11438.78 68.58 56836.93 88888.00 2018-05-12 13:57:22.407 132 11438.76 68.59 56836.93 88888.00 2018-05-12 13:57:22.907 132 11438.72 68.59 56836.98 88888.00 2018-05-12 13:57:23.407 132 11438.71 68.56 56836.98 88888.00 2018-05-12 13:57:23.907 132 11438.74 68.53 56836.95 88888.00 2018-05-12 13:57:24.407 132 11438.71 68.56 56836.96 88888.00 2018-05-12 13:57:24.907 132 11438.74 68.63 56837.00 88888.00 2018-05-12 13:57:25.407 132 11438.75 68.56 56837.00 88888.00 2018-05-12 13:57:25.907 132 11438.76 68.45 56836.90 88888.00 2018-05-12 13:57:26.407 132 11438.83 68.46 56836.87 88888.00 2018-05-12 13:57:26.907 132 11438.84 68.50 56836.76 88888.00 2018-05-12 13:57:27.407 132 11438.78 68.50 56836.80 88888.00 2018-05-12 13:57:27.907 132 11438.81 68.55 56836.85 88888.00 2018-05-12 13:57:28.407 132 11438.84 68.52 56836.87 88888.00 2018-05-12 13:57:28.907 132 11438.72 68.48 56836.85 88888.00 2018-05-12 13:57:29.407 132 11438.75 68.51 56836.88 88888.00 2018-05-12 13:57:29.907 132 11438.81 68.55 56836.87 88888.00 2018-05-12 13:57:30.407 132 11438.78 68.49 56836.77 88888.00 2018-05-12 13:57:30.907 132 11438.82 68.52 56836.82 88888.00 2018-05-12 13:57:31.407 132 11438.92 68.51 56836.79 88888.00 2018-05-12 13:57:31.907 132 11438.93 68.53 56836.73 88888.00 2018-05-12 13:57:32.407 132 11438.90 68.56 56836.66 88888.00 2018-05-12 13:57:32.907 132 11438.97 68.58 56836.68 88888.00 2018-05-12 13:57:33.407 132 11438.98 68.53 56836.64 88888.00 2018-05-12 13:57:33.907 132 11438.93 68.51 56836.60 88888.00 2018-05-12 13:57:34.407 132 11439.03 68.51 56836.60 88888.00 2018-05-12 13:57:34.907 132 11439.03 68.50 56836.57 88888.00 2018-05-12 13:57:35.407 132 11439.05 68.49 56836.56 88888.00 2018-05-12 13:57:35.907 132 11439.16 68.50 56836.55 88888.00 2018-05-12 13:57:36.407 132 11439.18 68.51 56836.49 88888.00 2018-05-12 13:57:36.907 132 11439.13 68.50 56836.47 88888.00 2018-05-12 13:57:37.407 132 11439.21 68.45 56836.45 88888.00 2018-05-12 13:57:37.907 132 11439.25 68.44 56836.43 88888.00 2018-05-12 13:57:38.407 132 11439.20 68.46 56836.42 88888.00 2018-05-12 13:57:38.907 132 11439.25 68.50 56836.39 88888.00 2018-05-12 13:57:39.407 132 11439.32 68.44 56836.35 88888.00 2018-05-12 13:57:39.907 132 11439.34 68.43 56836.39 88888.00 2018-05-12 13:57:40.407 132 11439.34 68.42 56836.36 88888.00 2018-05-12 13:57:40.907 132 11439.35 68.44 56836.38 88888.00 2018-05-12 13:57:41.407 132 11439.33 68.39 56836.32 88888.00 2018-05-12 13:57:41.907 132 11439.42 68.37 56836.32 88888.00 2018-05-12 13:57:42.407 132 11439.55 68.39 56836.35 88888.00 2018-05-12 13:57:42.907 132 11439.52 68.41 56836.30 88888.00 2018-05-12 13:57:43.407 132 11439.48 68.41 56836.34 88888.00 2018-05-12 13:57:43.907 132 11439.53 68.39 56836.36 88888.00 2018-05-12 13:57:44.407 132 11439.55 68.35 56836.42 88888.00 2018-05-12 13:57:45.407 132 11439.65 68.42 56836.45 88888.00 2018-05-12 13:57:45.907 132 11439.62 68.36 56836.49 88888.00 2018-05-12 13:57:46.407 132 11439.55 68.38 56836.56 88888.00 2018-05-12 13:57:46.907 132 11439.59 68.39 56836.57 88888.00 2018-05-12 13:57:47.407 132 11439.62 68.34 56836.56 88888.00 2018-05-12 13:57:47.907 132 11439.61 68.29 56836.57 88888.00 2018-05-12 13:57:48.407 132 11439.65 68.29 56836.63 88888.00 2018-05-12 13:57:48.907 132 11439.65 68.35 56836.73 88888.00 2018-05-12 13:57:49.407 132 11439.63 68.38 56836.73 88888.00 2018-05-12 13:57:49.907 132 11439.62 68.36 56836.73 88888.00 2018-05-12 13:57:50.407 132 11439.67 68.37 56836.77 88888.00 2018-05-12 13:57:50.907 132 11439.61 68.37 56836.76 88888.00 2018-05-12 13:57:51.407 132 11439.56 68.42 56836.83 88888.00 2018-05-12 13:57:51.907 132 11439.59 68.35 56836.94 88888.00 2018-05-12 13:57:52.407 132 11439.56 68.32 56836.99 88888.00 2018-05-12 13:57:52.907 132 11439.53 68.39 56836.99 88888.00 2018-05-12 13:57:53.407 132 11439.54 68.37 56837.02 88888.00 2018-05-12 13:57:53.907 132 11439.53 68.35 56837.11 88888.00 2018-05-12 13:57:54.407 132 11439.47 68.36 56837.15 88888.00 2018-05-12 13:57:54.907 132 11439.47 68.38 56837.19 88888.00 2018-05-12 13:57:55.407 132 11439.49 68.41 56837.25 88888.00 2018-05-12 13:57:55.907 132 11439.44 68.34 56837.26 88888.00 2018-05-12 13:57:56.407 132 11439.48 68.38 56837.26 88888.00 2018-05-12 13:57:56.907 132 11439.47 68.39 56837.31 88888.00 2018-05-12 13:57:57.407 132 11439.39 68.42 56837.32 88888.00 2018-05-12 13:57:57.907 132 11439.38 68.48 56837.33 88888.00 2018-05-12 13:57:58.407 132 11439.41 68.46 56837.34 88888.00 2018-05-12 13:57:58.907 132 11439.37 68.38 56837.32 88888.00 2018-05-12 13:57:59.407 132 11439.37 68.39 56837.35 88888.00 2018-05-12 13:57:59.907 132 11439.42 68.38 56837.40 88888.00 2018-05-12 13:58:00.407 132 11439.35 68.41 56837.40 88888.00 2018-05-12 13:58:00.907 132 11439.32 68.38 56837.39 88888.00 2018-05-12 13:58:01.407 132 11439.38 68.30 56837.39 88888.00 2018-05-12 13:58:01.907 132 11439.32 68.34 56837.46 88888.00 2018-05-12 13:58:02.407 132 11439.28 68.34 56837.44 88888.00 2018-05-12 13:58:02.907 132 11439.28 68.34 56837.41 88888.00 2018-05-12 13:58:03.407 132 11439.25 68.35 56837.34 88888.00 2018-05-12 13:58:03.907 132 11439.21 68.34 56837.34 88888.00 2018-05-12 13:58:04.407 132 11439.18 68.36 56837.38 88888.00 2018-05-12 13:58:04.907 132 11439.17 68.30 56837.37 88888.00 2018-05-12 13:58:05.408 132 11439.16 68.28 56837.45 88888.00 2018-05-12 13:58:05.908 132 11439.17 68.31 56837.41 88888.00 2018-05-12 13:58:06.408 132 11439.19 68.28 56837.38 88888.00 2018-05-12 13:58:06.908 132 11439.13 68.21 56837.33 88888.00 2018-05-12 13:58:07.408 132 11439.16 68.22 56837.33 88888.00 2018-05-12 13:58:07.908 132 11439.16 68.24 56837.32 88888.00 2018-05-12 13:58:08.408 132 11439.09 68.24 56837.26 88888.00 2018-05-12 13:58:08.908 132 11439.17 68.23 56837.22 88888.00 2018-05-12 13:58:09.408 132 11439.16 68.14 56837.15 88888.00 2018-05-12 13:58:09.908 132 11439.19 68.12 56837.18 88888.00 2018-05-12 13:58:10.408 132 11439.19 68.09 56837.14 88888.00 2018-05-12 13:58:10.908 132 11439.18 68.12 56837.11 88888.00 2018-05-12 13:58:11.408 132 11439.19 68.10 56837.13 88888.00 2018-05-12 13:58:11.908 132 11439.25 68.10 56837.13 88888.00 2018-05-12 13:58:12.408 132 11439.24 68.12 56837.13 88888.00 2018-05-12 13:58:12.908 132 11439.20 68.10 56837.07 88888.00 2018-05-12 13:58:13.408 132 11439.20 68.12 56837.06 88888.00 2018-05-12 13:58:13.908 132 11439.27 68.07 56837.05 88888.00 2018-05-12 13:58:14.408 132 11439.26 68.05 56837.01 88888.00 2018-05-12 13:58:14.908 132 11439.27 68.09 56836.98 88888.00 2018-05-12 13:58:15.408 132 11439.28 68.10 56837.00 88888.00 2018-05-12 13:58:15.908 132 11439.27 68.02 56836.95 88888.00 2018-05-12 13:58:16.408 132 11439.24 68.02 56836.96 88888.00 2018-05-12 13:58:16.908 132 11439.33 68.03 56837.00 88888.00 2018-05-12 13:58:17.408 132 11439.37 67.96 56837.00 88888.00 2018-05-12 13:58:17.908 132 11439.35 67.92 56837.00 88888.00 2018-05-12 13:58:18.408 132 11439.39 67.91 56836.92 88888.00 2018-05-12 13:58:18.908 132 11439.41 67.91 56836.88 88888.00 2018-05-12 13:58:19.408 132 11439.40 67.91 56836.93 88888.00 2018-05-12 13:58:19.908 132 11439.45 67.95 56836.92 88888.00 2018-05-12 13:58:20.408 132 11439.44 67.95 56836.87 88888.00 2018-05-12 13:58:20.908 132 11439.44 67.90 56836.89 88888.00 2018-05-12 13:58:21.408 132 11439.47 67.89 56836.92 88888.00 2018-05-12 13:58:21.908 132 11439.53 67.90 56836.94 88888.00 2018-05-12 13:58:22.408 132 11439.48 67.84 56836.95 88888.00 2018-05-12 13:58:22.908 132 11439.46 67.83 56836.94 88888.00 2018-05-12 13:58:23.408 132 11439.55 67.90 56837.01 88888.00 2018-05-12 13:58:23.908 132 11439.54 67.92 56837.07 88888.00 2018-05-12 13:58:24.408 132 11439.55 67.94 56837.07 88888.00 2018-05-12 13:58:24.908 132 11439.55 67.89 56837.06 88888.00 2018-05-12 13:58:25.408 132 11439.54 67.88 56837.09 88888.00 2018-05-12 13:58:25.908 132 11439.52 67.87 56837.11 88888.00 2018-05-12 13:58:26.908 132 11439.54 67.84 56837.14 88888.00 2018-05-12 13:58:27.408 132 11439.53 67.84 56837.16 88888.00 2018-05-12 13:58:27.908 132 11439.53 67.85 56837.22 88888.00 2018-05-12 13:58:28.408 132 11439.56 67.84 56837.30 88888.00 2018-05-12 13:58:28.908 132 11439.58 67.85 56837.34 88888.00 2018-05-12 13:58:29.408 132 11439.62 67.91 56837.43 88888.00 2018-05-12 13:58:29.908 132 11439.65 67.89 56837.40 88888.00 2018-05-12 13:58:30.408 132 11439.62 67.91 56837.46 88888.00 2018-05-12 13:58:30.908 132 11439.65 67.94 56837.54 88888.00 2018-05-12 13:58:31.408 132 11439.63 67.96 56837.66 88888.00 2018-05-12 13:58:31.908 132 11439.51 68.00 56837.72 88888.00 2018-05-12 13:58:32.408 132 11439.52 67.97 56837.76 88888.00 2018-05-12 13:58:32.908 132 11439.54 67.92 56837.86 88888.00 2018-05-12 13:58:33.408 132 11439.52 67.91 56837.93 88888.00 2018-05-12 13:58:33.908 132 11439.55 67.97 56838.02 88888.00 2018-05-12 13:58:34.408 132 11439.51 68.00 56838.05 88888.00 2018-05-12 13:58:34.908 132 11439.45 67.96 56838.14 88888.00 2018-05-12 13:58:35.408 132 11439.44 67.88 56838.24 88888.00 2018-05-12 13:58:35.908 132 11439.46 68.11 56838.29 88888.00 2018-05-12 13:58:36.408 132 11439.39 68.14 56838.33 88888.00 2018-05-12 13:58:36.908 132 11439.39 68.14 56838.40 88888.00 2018-05-12 13:58:37.408 132 11439.40 68.14 56838.34 88888.00 2018-05-12 13:58:37.908 132 11439.34 68.18 56838.46 88888.00 2018-05-12 13:58:38.408 132 11439.35 68.22 56838.54 88888.00 2018-05-12 13:58:38.908 132 11439.37 68.23 56838.67 88888.00 2018-05-12 13:58:39.408 132 11439.26 68.16 56838.72 88888.00 2018-05-12 13:58:39.908 132 11439.18 68.14 56838.74 88888.00 2018-05-12 13:58:40.408 132 11439.23 68.16 56838.76 88888.00 2018-05-12 13:58:40.908 132 11439.17 68.19 56838.89 88888.00 2018-05-12 13:58:41.408 132 11439.03 68.17 56838.98 88888.00 2018-05-12 13:58:41.908 132 11439.07 68.23 56839.00 88888.00 2018-05-12 13:58:42.408 132 11439.07 68.18 56838.95 88888.00 2018-05-12 13:58:42.908 132 11438.97 68.18 56839.02 88888.00 2018-05-12 13:58:43.408 132 11438.98 68.24 56839.12 88888.00 2018-05-12 13:58:43.908 132 11439.03 68.22 56839.23 88888.00 2018-05-12 13:58:44.408 132 11438.95 68.21 56839.26 88888.00 2018-05-12 13:58:44.908 132 11438.91 68.28 56839.24 88888.00 2018-05-12 13:58:45.408 132 11438.91 68.26 56839.21 88888.00 2018-05-12 13:58:45.908 132 11438.88 68.26 56839.19 88888.00 2018-05-12 13:58:46.408 132 11438.81 68.30 56839.23 88888.00 2018-05-12 13:58:46.908 132 11438.83 68.29 56839.27 88888.00 2018-05-12 13:58:47.408 132 11438.75 68.26 56839.19 88888.00 2018-05-12 13:58:47.908 132 11438.72 68.23 56839.10 88888.00 2018-05-12 13:58:48.408 132 11438.81 68.23 56839.12 88888.00 2018-05-12 13:58:48.908 132 11438.76 68.25 56839.17 88888.00 2018-05-12 13:58:49.408 132 11438.75 68.25 56839.20 88888.00 2018-05-12 13:58:49.908 132 11438.81 68.26 56839.15 88888.00 2018-05-12 13:58:50.408 132 11438.74 68.23 56839.14 88888.00 2018-05-12 13:58:50.908 132 11438.69 68.26 56839.17 88888.00 2018-05-12 13:58:51.408 132 11438.74 68.29 56839.17 88888.00 2018-05-12 13:58:51.908 132 11438.75 68.05 56839.13 88888.00 2018-05-12 13:58:52.408 132 11438.74 67.96 56839.10 88888.00 2018-05-12 13:58:52.908 132 11438.69 68.18 56839.06 88888.00 2018-05-12 13:58:53.408 132 11438.68 68.24 56839.05 88888.00 2018-05-12 13:58:53.908 132 11438.69 68.26 56839.10 88888.00 2018-05-12 13:58:54.408 132 11438.69 68.22 56839.12 88888.00 2018-05-12 13:58:54.908 132 11438.70 68.21 56839.04 88888.00 2018-05-12 13:58:55.408 132 11438.63 68.23 56838.99 88888.00 2018-05-12 13:58:55.908 132 11438.61 68.25 56839.02 88888.00 2018-05-12 13:58:56.408 132 11438.65 68.19 56839.02 88888.00 2018-05-12 13:58:56.908 132 11438.64 68.14 56839.02 88888.00 2018-05-12 13:58:57.408 132 11438.69 68.22 56839.08 88888.00 2018-05-12 13:58:58.408 132 11438.67 68.15 56839.01 88888.00 2018-05-12 13:58:58.908 132 11438.64 68.16 56839.01 88888.00 2018-05-12 13:58:59.408 132 11438.67 68.22 56839.05 88888.00 2018-05-12 13:58:59.908 132 11438.67 68.21 56839.04 88888.00 2018-05-12 13:59:00.408 132 11438.60 68.16 56839.08 88888.00 2018-05-12 13:59:00.908 132 11438.58 68.19 56839.10 88888.00 2018-05-12 13:59:01.408 132 11438.61 68.14 56839.14 88888.00 2018-05-12 13:59:01.908 132 11438.54 68.10 56839.13 88888.00 2018-05-12 13:59:02.408 132 11438.54 68.11 56839.07 88888.00 2018-05-12 13:59:02.908 132 11438.57 68.10 56839.08 88888.00 2018-05-12 13:59:03.408 132 11438.56 68.12 56839.10 88888.00 2018-05-12 13:59:03.908 132 11438.60 68.15 56839.13 88888.00 2018-05-12 13:59:04.408 132 11438.61 68.12 56839.15 88888.00 2018-05-12 13:59:04.908 132 11438.54 68.10 56839.18 88888.00 2018-05-12 13:59:05.408 132 11438.55 68.14 56839.20 88888.00 2018-05-12 13:59:05.908 132 11438.56 68.17 56839.19 88888.00 2018-05-12 13:59:06.408 132 11438.54 68.14 56839.19 88888.00 2018-05-12 13:59:06.908 132 11438.55 68.14 56839.20 88888.00 2018-05-12 13:59:07.408 132 11438.51 68.18 56839.23 88888.00 2018-05-12 13:59:07.908 132 11438.44 68.14 56839.31 88888.00 2018-05-12 13:59:08.408 132 11438.41 68.15 56839.31 88888.00 2018-05-12 13:59:08.908 132 11438.40 68.16 56839.29 88888.00 2018-05-12 13:59:09.408 132 11438.42 68.21 56839.34 88888.00 2018-05-12 13:59:09.908 132 11438.41 68.17 56839.39 88888.00 2018-05-12 13:59:10.408 132 11438.40 68.12 56839.39 88888.00 2018-05-12 13:59:10.908 132 11438.40 68.09 56839.43 88888.00 2018-05-12 13:59:11.408 132 11438.34 68.14 56839.45 88888.00 2018-05-12 13:59:11.908 132 11438.37 68.19 56839.43 88888.00 2018-05-12 13:59:12.408 132 11438.33 68.19 56839.40 88888.00 2018-05-12 13:59:12.908 132 11438.27 68.21 56839.40 88888.00 2018-05-12 13:59:13.408 132 11438.27 68.25 56839.44 88888.00 2018-05-12 13:59:13.908 132 11438.26 68.23 56839.51 88888.00 2018-05-12 13:59:14.408 132 11438.24 68.21 56839.51 88888.00 2018-05-12 13:59:14.908 132 11438.26 68.23 56839.52 88888.00 2018-05-12 13:59:15.408 132 11438.27 68.23 56839.51 88888.00 2018-05-12 13:59:15.908 132 11438.20 68.24 56839.50 88888.00 2018-05-12 13:59:16.408 132 11438.19 68.21 56839.55 88888.00 2018-05-12 13:59:16.908 132 11438.19 68.18 56839.55 88888.00 2018-05-12 13:59:17.408 132 11438.13 68.22 56839.52 88888.00 2018-05-12 13:59:17.908 132 11438.17 68.18 56839.59 88888.00 2018-05-12 13:59:18.408 132 11438.15 68.22 56839.59 88888.00 2018-05-12 13:59:18.908 132 11438.14 68.21 56839.64 88888.00 2018-05-12 13:59:19.408 132 11438.08 68.22 56839.61 88888.00 2018-05-12 13:59:19.908 132 11438.13 68.23 56839.64 88888.00 2018-05-12 13:59:20.408 132 11438.10 68.23 56839.65 88888.00 2018-05-12 13:59:20.908 132 11438.09 68.23 56839.68 88888.00 2018-05-12 13:59:21.408 132 11438.10 68.28 56839.68 88888.00 2018-05-12 13:59:21.908 132 11438.08 68.29 56839.70 88888.00 2018-05-12 13:59:22.408 132 11438.01 68.25 56839.64 88888.00 2018-05-12 13:59:22.908 132 11438.03 68.28 56839.63 88888.00 2018-05-12 13:59:23.408 132 11438.05 68.23 56839.64 88888.00 2018-05-12 13:59:23.908 132 11438.03 68.25 56839.68 88888.00 2018-05-12 13:59:24.408 132 11438.05 68.31 56839.63 88888.00 2018-05-12 13:59:24.908 132 11438.09 68.28 56839.57 88888.00 2018-05-12 13:59:25.408 132 11438.03 68.26 56839.52 88888.00 2018-05-12 13:59:25.908 132 11438.02 68.31 56839.58 88888.00 2018-05-12 13:59:26.408 132 11438.05 68.25 56839.58 88888.00 2018-05-12 13:59:26.908 132 11438.01 68.26 56839.59 88888.00 2018-05-12 13:59:27.408 132 11438.01 68.28 56839.57 88888.00 2018-05-12 13:59:27.908 132 11438.08 68.29 56839.58 88888.00 2018-05-12 13:59:28.408 132 11438.03 68.25 56839.58 88888.00 2018-05-12 13:59:28.908 132 11437.96 68.25 56839.56 88888.00 2018-05-12 13:59:29.908 132 11438.00 68.23 56839.62 88888.00 2018-05-12 13:59:30.408 132 11438.01 68.29 56839.62 88888.00 2018-05-12 13:59:30.908 132 11438.06 68.30 56839.52 88888.00 2018-05-12 13:59:31.408 132 11438.02 68.24 56839.50 88888.00 2018-05-12 13:59:31.908 132 11438.02 68.23 56839.52 88888.00 2018-05-12 13:59:32.408 132 11438.05 68.23 56839.56 88888.00 2018-05-12 13:59:32.908 132 11438.03 68.19 56839.57 88888.00 2018-05-12 13:59:33.408 132 11437.94 68.19 56839.58 88888.00 2018-05-12 13:59:33.908 132 11437.94 68.18 56839.59 88888.00 2018-05-12 13:59:34.408 132 11437.95 68.16 56839.62 88888.00 2018-05-12 13:59:34.908 132 11437.91 68.11 56839.57 88888.00 2018-05-12 13:59:35.408 132 11437.87 68.11 56839.61 88888.00 2018-05-12 13:59:35.908 132 11437.92 68.05 56839.56 88888.00 2018-05-12 13:59:36.408 132 11437.85 68.04 56839.55 88888.00 2018-05-12 13:59:36.908 132 11437.85 68.09 56839.56 88888.00 2018-05-12 13:59:37.408 132 11437.89 68.07 56839.52 88888.00 2018-05-12 13:59:37.908 132 11437.87 68.05 56839.52 88888.00 2018-05-12 13:59:38.408 132 11437.85 68.09 56839.52 88888.00 2018-05-12 13:59:38.908 132 11437.86 68.14 56839.51 88888.00 2018-05-12 13:59:39.408 132 11437.80 68.09 56839.49 88888.00 2018-05-12 13:59:39.908 132 11437.75 68.07 56839.50 88888.00 2018-05-12 13:59:40.408 132 11437.75 68.05 56839.47 88888.00 2018-05-12 13:59:40.908 132 11437.71 68.01 56839.43 88888.00 2018-05-12 13:59:41.408 132 11437.71 68.03 56839.45 88888.00 2018-05-12 13:59:41.908 132 11437.78 68.03 56839.51 88888.00 2018-05-12 13:59:42.408 132 11437.77 67.97 56839.51 88888.00 2018-05-12 13:59:42.908 132 11437.77 68.05 56839.50 88888.00 2018-05-12 13:59:43.408 132 11437.79 68.04 56839.45 88888.00 2018-05-12 13:59:43.908 132 11437.79 68.01 56839.39 88888.00 2018-05-12 13:59:44.408 132 11437.68 68.01 56839.47 88888.00 2018-05-12 13:59:44.908 132 11437.70 68.03 56839.44 88888.00 2018-05-12 13:59:45.408 132 11437.70 67.97 56839.45 88888.00 2018-05-12 13:59:45.908 132 11437.64 67.95 56839.45 88888.00 2018-05-12 13:59:46.408 132 11437.65 67.96 56839.47 88888.00 2018-05-12 13:59:46.908 132 11437.71 67.98 56839.50 88888.00 2018-05-12 13:59:47.408 132 11437.66 67.96 56839.44 88888.00 2018-05-12 13:59:47.908 132 11437.66 68.00 56839.44 88888.00 2018-05-12 13:59:48.408 132 11437.66 68.04 56839.46 88888.00 2018-05-12 13:59:48.908 132 11437.59 68.08 56839.46 88888.00 2018-05-12 13:59:49.408 132 11437.59 68.10 56839.51 88888.00 2018-05-12 13:59:49.908 132 11437.65 68.01 56839.53 88888.00 2018-05-12 13:59:50.408 132 11437.61 68.03 56839.53 88888.00 2018-05-12 13:59:50.908 132 11437.66 68.09 56839.57 88888.00 2018-05-12 13:59:51.408 132 11437.67 68.17 56839.52 88888.00 2018-05-12 13:59:51.908 132 11437.58 68.08 56839.50 88888.00 2018-05-12 13:59:52.408 132 11437.54 68.10 56839.50 88888.00 2018-05-12 13:59:52.908 132 11437.64 68.11 56839.52 88888.00 2018-05-12 13:59:53.408 132 11437.65 68.10 56839.59 88888.00 2018-05-12 13:59:53.908 132 11437.56 68.09 56839.53 88888.00 2018-05-12 13:59:54.408 132 11437.60 68.07 56839.51 88888.00 2018-05-12 13:59:54.908 132 11437.63 68.07 56839.43 88888.00 2018-05-12 13:59:55.408 132 11437.57 68.10 56839.52 88888.00 2018-05-12 13:59:55.908 132 11437.61 68.14 56839.53 88888.00 2018-05-12 13:59:56.408 132 11437.63 68.10 56839.52 88888.00 2018-05-12 13:59:56.908 132 11437.66 68.14 56839.55 88888.00 2018-05-12 13:59:57.408 132 11437.74 68.15 56839.56 88888.00 2018-05-12 13:59:57.908 132 11437.73 68.12 56839.55 88888.00 2018-05-12 13:59:58.408 132 11437.61 68.07 56839.55 88888.00 2018-05-12 13:59:58.908 132 11437.60 68.14 56839.55 88888.00 2018-05-12 13:59:59.408 132 11437.68 68.19 56839.56 88888.00 2018-05-12 13:59:59.908 132 11437.67 68.18 56839.58 88888.00 2018-05-12 14:00:00.408 132 11437.67 68.18 56839.58 88888.00 2018-05-12 14:00:00.908 132 11437.77 68.16 56839.57 88888.00 2018-05-12 14:00:01.408 132 11437.74 68.12 56839.56 88888.00 2018-05-12 14:00:01.908 132 11437.75 68.15 56839.52 88888.00 2018-05-12 14:00:02.408 132 11437.80 68.19 56839.55 88888.00 2018-05-12 14:00:02.908 132 11437.78 68.16 56839.57 88888.00 2018-05-12 14:00:03.408 132 11437.75 68.14 56839.58 88888.00 2018-05-12 14:00:03.908 132 11437.79 68.14 56839.57 88888.00 2018-05-12 14:00:04.408 132 11437.80 68.09 56839.58 88888.00 2018-05-12 14:00:04.908 132 11437.80 68.09 56839.58 88888.00 2018-05-12 14:00:05.409 132 11437.87 68.09 56839.62 88888.00 2018-05-12 14:00:05.909 132 11437.85 68.09 56839.61 88888.00 2018-05-12 14:00:06.409 132 11437.82 68.09 56839.59 88888.00 2018-05-12 14:00:06.909 132 11437.81 68.09 56839.51 88888.00 2018-05-12 14:00:07.409 132 11437.88 68.11 56839.58 88888.00 2018-05-12 14:00:07.909 132 11437.87 68.14 56839.61 88888.00 2018-05-12 14:00:08.409 132 11437.93 68.14 56839.59 88888.00 2018-05-12 14:00:08.909 132 11438.00 68.08 56839.57 88888.00 2018-05-12 14:00:09.409 132 11437.95 68.09 56839.52 88888.00 2018-05-12 14:00:09.909 132 11437.96 68.14 56839.53 88888.00 2018-05-12 14:00:10.409 132 11438.00 68.15 56839.56 88888.00 2018-05-12 14:00:11.409 132 11437.99 68.09 56839.55 88888.00 2018-05-12 14:00:11.909 132 11438.03 68.08 56839.50 88888.00 2018-05-12 14:00:12.409 132 11437.95 68.14 56839.56 88888.00 2018-05-12 14:00:12.909 132 11437.99 68.19 56839.61 88888.00 2018-05-12 14:00:13.409 132 11438.02 68.12 56839.57 88888.00 2018-05-12 14:00:13.909 132 11437.95 68.12 56839.55 88888.00 2018-05-12 14:00:14.409 132 11437.94 68.15 56839.58 88888.00 2018-05-12 14:00:14.909 132 11438.03 68.17 56839.61 88888.00 2018-05-12 14:00:15.409 132 11438.03 68.12 56839.65 88888.00 2018-05-12 14:00:15.909 132 11437.98 68.07 56839.58 88888.00 2018-05-12 14:00:16.409 132 11438.00 68.05 56839.52 88888.00 2018-05-12 14:00:16.909 132 11437.98 68.01 56839.58 88888.00 2018-05-12 14:00:17.409 132 11437.95 68.05 56839.64 88888.00 2018-05-12 14:00:17.909 132 11437.96 68.15 56839.69 88888.00 2018-05-12 14:00:18.409 132 11437.98 68.12 56839.71 88888.00 2018-05-12 14:00:18.909 132 11437.91 68.11 56839.71 88888.00 2018-05-12 14:00:19.409 132 11437.94 68.12 56839.63 88888.00 2018-05-12 14:00:19.909 132 11437.96 68.14 56839.65 88888.00 2018-05-12 14:00:20.409 132 11437.93 68.11 56839.68 88888.00 2018-05-12 14:00:20.909 132 11437.87 68.14 56839.66 88888.00 2018-05-12 14:00:21.409 132 11437.85 68.14 56839.68 88888.00 2018-05-12 14:00:21.909 132 11437.82 68.11 56839.69 88888.00 2018-05-12 14:00:22.409 132 11437.80 68.12 56839.70 88888.00 2018-05-12 14:00:22.909 132 11437.84 68.19 56839.68 88888.00 2018-05-12 14:00:23.409 132 11437.80 68.17 56839.69 88888.00 2018-05-12 14:00:23.909 132 11437.77 68.14 56839.70 88888.00 2018-05-12 14:00:24.409 132 11437.79 68.18 56839.69 88888.00 2018-05-12 14:00:24.909 132 11437.75 68.21 56839.62 88888.00 2018-05-12 14:00:25.409 132 11437.71 68.18 56839.62 88888.00 2018-05-12 14:00:25.909 132 11437.78 68.19 56839.69 88888.00 2018-05-12 14:00:26.409 132 11437.75 68.15 56839.74 88888.00 2018-05-12 14:00:26.909 132 11437.68 68.11 56839.69 88888.00 2018-05-12 14:00:27.409 132 11437.73 68.16 56839.65 88888.00 2018-05-12 14:00:27.909 132 11437.80 68.16 56839.68 88888.00 2018-05-12 14:00:28.409 132 11437.77 68.11 56839.64 88888.00 2018-05-12 14:00:28.909 132 11437.80 68.11 56839.68 88888.00 2018-05-12 14:00:29.409 132 11437.82 68.09 56839.69 88888.00 2018-05-12 14:00:29.909 132 11437.80 68.08 56839.66 88888.00 2018-05-12 14:00:30.409 132 11437.84 68.08 56839.63 88888.00 2018-05-12 14:00:30.909 132 11437.84 68.10 56839.59 88888.00 2018-05-12 14:00:31.409 132 11437.84 68.05 56839.58 88888.00 2018-05-12 14:00:31.909 132 11437.85 68.05 56839.58 88888.00 2018-05-12 14:00:32.409 132 11437.93 68.14 56839.56 88888.00 2018-05-12 14:00:32.909 132 11437.87 68.09 56839.56 88888.00 2018-05-12 14:00:33.409 132 11437.88 68.08 56839.51 88888.00 2018-05-12 14:00:33.909 132 11437.95 68.11 56839.47 88888.00 2018-05-12 14:00:34.409 132 11437.91 68.11 56839.45 88888.00 2018-05-12 14:00:34.909 132 11437.89 68.10 56839.45 88888.00 2018-05-12 14:00:35.409 132 11437.89 68.08 56839.45 88888.00 2018-05-12 14:00:35.909 132 11437.89 68.08 56839.40 88888.00 2018-05-12 14:00:36.409 132 11437.92 68.05 56839.38 88888.00 2018-05-12 14:00:36.909 132 11438.03 68.03 56839.36 88888.00 2018-05-12 14:00:37.409 132 11438.01 68.01 56839.46 88888.00 2018-05-12 14:00:37.909 132 11438.00 68.01 56839.44 88888.00 2018-05-12 14:00:38.409 132 11438.07 67.95 56839.44 88888.00 2018-05-12 14:00:38.909 132 11438.05 67.90 56839.44 88888.00 2018-05-12 14:00:39.409 132 11437.98 67.88 56839.45 88888.00 2018-05-12 14:00:39.909 132 11438.01 67.87 56839.39 88888.00 2018-05-12 14:00:40.409 132 11438.02 67.87 56839.39 88888.00 2018-05-12 14:00:40.909 132 11437.99 67.88 56839.44 88888.00 2018-05-12 14:00:41.409 132 11437.99 67.90 56839.44 88888.00 2018-05-12 14:00:41.909 132 11437.99 67.95 56839.43 88888.00 2018-05-12 14:00:42.409 132 11437.98 67.91 56839.45 88888.00 2018-05-12 14:00:42.909 132 11437.94 67.88 56839.43 88888.00 2018-05-12 14:00:43.409 132 11438.00 67.84 56839.39 88888.00 2018-05-12 14:00:43.909 132 11437.92 67.83 56839.42 88888.00 2018-05-12 14:00:44.409 132 11437.86 67.95 56839.44 88888.00 2018-05-12 14:00:44.909 132 11437.94 67.96 56839.44 88888.00 2018-05-12 14:00:45.409 132 11437.92 67.91 56839.40 88888.00 2018-05-12 14:00:45.909 132 11437.89 67.89 56839.43 88888.00 2018-05-12 14:00:46.409 132 11437.94 67.85 56839.42 88888.00 2018-05-12 14:00:46.909 132 11437.89 67.82 56839.45 88888.00 2018-05-12 14:00:47.409 132 11437.80 67.88 56839.46 88888.00 2018-05-12 14:00:47.909 132 11437.84 67.89 56839.50 88888.00 2018-05-12 14:00:48.409 132 11437.92 67.89 56839.55 88888.00 2018-05-12 14:00:48.909 132 11437.86 67.89 56839.52 88888.00 2018-05-12 14:00:49.409 132 11437.82 67.82 56839.52 88888.00 2018-05-12 14:00:49.909 132 11437.86 67.80 56839.52 88888.00 2018-05-12 14:00:50.409 132 11437.78 67.76 56839.55 88888.00 2018-05-12 14:00:50.909 132 11437.71 67.76 56839.58 88888.00 2018-05-12 14:00:51.409 132 11437.75 67.76 56839.61 88888.00 2018-05-12 14:00:51.909 132 11437.71 67.77 56839.63 88888.00 2018-05-12 14:00:52.909 132 11437.68 67.74 56839.70 88888.00 2018-05-12 14:00:53.409 132 11437.65 67.74 56839.69 88888.00 2018-05-12 14:00:53.909 132 11437.66 67.71 56839.71 88888.00 2018-05-12 14:00:54.409 132 11437.66 67.70 56839.70 88888.00 2018-05-12 14:00:54.909 132 11437.57 67.70 56839.68 88888.00 2018-05-12 14:00:55.409 132 11437.51 67.69 56839.71 88888.00 2018-05-12 14:00:55.909 132 11437.59 67.67 56839.71 88888.00 2018-05-12 14:00:56.409 132 11437.52 67.66 56839.72 88888.00 2018-05-12 14:00:56.909 132 11437.45 67.64 56839.71 88888.00 2018-05-12 14:00:57.409 132 11437.52 67.62 56839.72 88888.00 2018-05-12 14:00:57.909 132 11437.56 67.62 56839.69 88888.00 2018-05-12 14:00:58.409 132 11437.47 67.60 56839.64 88888.00 2018-05-12 14:00:58.909 132 11437.50 67.61 56839.58 88888.00 2018-05-12 14:00:59.409 132 11437.56 67.58 56839.61 88888.00 2018-05-12 14:00:59.909 132 11437.49 67.50 56839.61 88888.00 2018-05-12 14:01:00.909 132 11437.52 67.43 56839.62 88888.00 2018-05-12 14:01:01.409 132 11437.53 67.44 56839.58 88888.00 2018-05-12 14:01:01.909 132 11437.52 67.42 56839.58 88888.00 2018-05-12 14:01:02.409 132 11437.52 67.37 56839.58 88888.00 2018-05-12 14:01:02.909 132 11437.45 67.35 56839.55 88888.00 2018-05-12 14:01:03.409 132 11437.47 67.34 56839.58 88888.00 2018-05-12 14:01:03.909 132 11437.56 67.32 56839.55 88888.00 2018-05-12 14:01:04.409 132 11437.50 67.30 56839.52 88888.00 2018-05-12 14:01:04.909 132 11437.43 67.25 56839.46 88888.00 2018-05-12 14:01:05.409 132 11437.50 67.20 56839.47 88888.00 2018-05-12 14:01:05.909 132 11437.51 67.17 56839.43 88888.00 2018-05-12 14:01:06.409 132 11437.47 67.13 56839.38 88888.00 2018-05-12 14:01:06.909 132 11437.50 67.12 56839.31 88888.00 2018-05-12 14:01:07.409 132 11437.56 67.07 56839.27 88888.00 2018-05-12 14:01:07.909 132 11437.49 67.06 56839.25 88888.00 2018-05-12 14:01:08.409 132 11437.52 67.07 56839.26 88888.00 2018-05-12 14:01:08.909 132 11437.57 67.03 56839.30 88888.00 2018-05-12 14:01:09.409 132 11437.51 66.98 56839.30 88888.00 2018-05-12 14:01:09.909 132 11437.50 66.91 56839.27 88888.00 2018-05-12 14:01:10.909 132 11437.50 66.93 56839.21 88888.00 2018-05-12 14:01:11.409 132 11437.53 66.93 56839.19 88888.00 2018-05-12 14:01:11.909 132 11437.60 66.88 56839.21 88888.00 2018-05-12 14:01:12.409 132 11437.52 66.86 56839.27 88888.00 2018-05-12 14:01:12.909 132 11437.51 66.85 56839.24 88888.00 2018-05-12 14:01:13.409 132 11437.54 66.85 56839.18 88888.00 2018-05-12 14:01:13.909 132 11437.50 66.78 56839.15 88888.00 2018-05-12 14:01:14.409 132 11437.44 66.78 56839.17 88888.00 2018-05-12 14:01:14.909 132 11437.49 66.76 56839.26 88888.00 2018-05-12 14:01:15.409 132 11437.46 66.79 56839.26 88888.00 2018-05-12 14:01:15.909 132 11437.32 66.76 56839.20 88888.00 2018-05-12 14:01:16.409 132 11437.40 66.74 56839.21 88888.00 2018-05-12 14:01:16.909 132 11437.45 66.71 56839.24 88888.00 2018-05-12 14:01:17.409 132 11437.38 66.72 56839.18 88888.00 2018-05-12 14:01:17.909 132 11437.42 66.69 56839.15 88888.00 2018-05-12 14:01:18.409 132 11437.44 66.67 56839.19 88888.00 2018-05-12 14:01:18.909 132 11437.33 66.68 56839.18 88888.00 2018-05-12 14:01:19.409 132 11437.28 66.65 56839.18 88888.00 2018-05-12 14:01:19.909 132 11437.36 66.60 56839.15 88888.00 2018-05-12 14:01:20.409 132 11437.32 66.60 56839.17 88888.00 2018-05-12 14:01:20.909 132 11437.32 66.62 56839.23 88888.00 2018-05-12 14:01:21.409 132 11437.38 66.60 56839.25 88888.00 2018-05-12 14:01:21.909 132 11437.38 66.58 56839.19 88888.00 2018-05-12 14:01:22.409 132 11437.32 66.58 56839.20 88888.00 2018-05-12 14:01:22.909 132 11437.33 66.58 56839.26 88888.00 2018-05-12 14:01:23.409 132 11437.36 66.54 56839.29 88888.00 2018-05-12 14:01:23.909 132 11437.36 66.58 56839.25 88888.00 2018-05-12 14:01:24.409 132 11437.36 66.57 56839.17 88888.00 2018-05-12 14:01:24.909 132 11437.36 66.52 56839.17 88888.00 2018-05-12 14:01:25.409 132 11437.28 66.54 56839.14 88888.00 2018-05-12 14:01:25.909 132 11437.31 66.53 56839.17 88888.00 2018-05-12 14:01:26.409 132 11437.31 66.47 56839.15 88888.00 2018-05-12 14:01:26.909 132 11437.29 66.45 56839.17 88888.00 2018-05-12 14:01:27.409 132 11437.33 66.42 56839.14 88888.00 2018-05-12 14:01:27.909 132 11437.37 66.44 56839.12 88888.00 2018-05-12 14:01:28.409 132 11437.28 66.44 56839.07 88888.00 2018-05-12 14:01:28.909 132 11437.25 66.40 56839.04 88888.00 2018-05-12 14:01:29.409 132 11437.35 66.38 56839.04 88888.00 2018-05-12 14:01:29.909 132 11437.31 66.37 56839.02 88888.00 2018-05-12 14:01:30.409 132 11437.29 66.39 56839.01 88888.00 2018-05-12 14:01:30.909 132 11437.30 66.38 56839.02 88888.00 2018-05-12 14:01:31.409 132 11437.29 66.37 56838.99 88888.00 2018-05-12 14:01:31.909 132 11437.24 66.47 56838.98 88888.00 2018-05-12 14:01:32.409 132 11437.28 66.44 56839.01 88888.00 2018-05-12 14:01:32.909 132 11437.32 66.40 56838.94 88888.00 2018-05-12 14:01:33.409 132 11437.25 66.40 56838.94 88888.00 2018-05-12 14:01:34.409 132 11437.31 66.33 56838.98 88888.00 2018-05-12 14:01:34.909 132 11437.28 66.33 56838.94 88888.00 2018-05-12 14:01:35.409 132 11437.33 66.38 56838.99 88888.00 2018-05-12 14:01:35.909 132 11437.38 66.32 56838.97 88888.00 2018-05-12 14:01:36.409 132 11437.29 66.33 56838.91 88888.00 2018-05-12 14:01:36.909 132 11437.31 66.35 56838.87 88888.00 2018-05-12 14:01:37.409 132 11437.36 66.28 56838.86 88888.00 2018-05-12 14:01:37.909 132 11437.30 66.21 56838.87 88888.00 2018-05-12 14:01:38.409 132 11437.32 66.26 56838.87 88888.00 2018-05-12 14:01:38.909 132 11437.33 66.30 56838.89 88888.00 2018-05-12 14:01:39.409 132 11437.32 66.31 56838.88 88888.00 2018-05-12 14:01:39.909 132 11437.31 66.30 56838.88 88888.00 2018-05-12 14:01:40.409 132 11437.40 66.32 56838.91 88888.00 2018-05-12 14:01:40.909 132 11437.39 66.32 56838.89 88888.00 2018-05-12 14:01:41.409 132 11437.40 66.31 56838.84 88888.00 2018-05-12 14:01:41.909 132 11437.44 66.27 56838.84 88888.00 2018-05-12 14:01:42.409 132 11437.42 66.31 56838.84 88888.00 2018-05-12 14:01:42.909 132 11437.44 66.33 56838.82 88888.00 2018-05-12 14:01:43.409 132 11437.45 66.34 56838.86 88888.00 2018-05-12 14:01:43.909 132 11437.44 66.34 56838.87 88888.00 2018-05-12 14:01:44.409 132 11437.36 66.35 56838.75 88888.00 2018-05-12 14:01:44.909 132 11437.37 66.34 56838.67 88888.00 2018-05-12 14:01:45.409 132 11437.43 66.34 56838.72 88888.00 2018-05-12 14:01:45.909 132 11437.40 66.31 56838.70 88888.00 2018-05-12 14:01:46.409 132 11437.37 66.27 56838.70 88888.00 2018-05-12 14:01:46.909 132 11437.44 66.27 56838.68 88888.00 2018-05-12 14:01:47.409 132 11437.43 66.31 56838.69 88888.00 2018-05-12 14:01:47.909 132 11437.38 66.37 56838.65 88888.00 2018-05-12 14:01:48.409 132 11437.40 66.26 56838.68 88888.00 2018-05-12 14:01:48.909 132 11437.38 66.25 56838.74 88888.00 2018-05-12 14:01:49.409 132 11437.35 66.26 56838.67 88888.00 2018-05-12 14:01:49.909 132 11437.37 66.28 56838.66 88888.00 2018-05-12 14:01:50.409 132 11437.37 66.28 56838.72 88888.00 2018-05-12 14:01:50.909 132 11437.35 66.37 56838.73 88888.00 2018-05-12 14:01:51.409 132 11437.43 66.38 56838.76 88888.00 2018-05-12 14:01:51.909 132 11437.38 66.31 56838.72 88888.00 2018-05-12 14:01:52.409 132 11437.32 66.27 56838.69 88888.00 2018-05-12 14:01:52.909 132 11437.36 66.23 56838.69 88888.00 2018-05-12 14:01:53.409 132 11437.36 66.24 56838.74 88888.00 2018-05-12 14:01:53.909 132 11437.35 66.25 56838.69 88888.00 2018-05-12 14:01:54.409 132 11437.38 66.31 56838.67 88888.00 2018-05-12 14:01:54.909 132 11437.43 66.35 56838.69 88888.00 2018-05-12 14:01:55.409 132 11437.36 66.31 56838.67 88888.00 2018-05-12 14:01:55.909 132 11437.39 66.32 56838.69 88888.00 2018-05-12 14:01:56.409 132 11437.47 66.33 56838.70 88888.00 2018-05-12 14:01:56.909 132 11437.42 66.32 56838.67 88888.00 2018-05-12 14:01:57.409 132 11437.36 66.33 56838.70 88888.00 2018-05-12 14:01:57.909 132 11437.40 66.30 56838.70 88888.00 2018-05-12 14:01:58.409 132 11437.42 66.30 56838.72 88888.00 2018-05-12 14:01:58.909 132 11437.39 66.32 56838.78 88888.00 2018-05-12 14:01:59.409 132 11437.45 66.37 56838.76 88888.00 2018-05-12 14:01:59.909 132 11437.44 66.38 56838.74 88888.00 2018-05-12 14:02:00.409 132 11437.42 66.37 56838.76 88888.00 2018-05-12 14:02:00.909 132 11437.51 66.38 56838.78 88888.00 2018-05-12 14:02:01.409 132 11437.56 66.35 56838.70 88888.00 2018-05-12 14:02:01.909 132 11437.52 66.34 56838.72 88888.00 2018-05-12 14:02:02.409 132 11437.49 66.39 56838.75 88888.00 2018-05-12 14:02:02.909 132 11437.53 66.40 56838.78 88888.00 2018-05-12 14:02:03.409 132 11437.49 66.34 56838.73 88888.00 2018-05-12 14:02:03.909 132 11437.52 66.40 56838.72 88888.00 2018-05-12 14:02:04.410 132 11437.57 66.40 56838.72 88888.00 2018-05-12 14:02:04.910 132 11437.52 66.39 56838.72 88888.00 2018-05-12 14:02:05.410 132 11437.52 66.38 56838.72 88888.00 2018-05-12 14:02:05.910 132 11437.59 66.35 56838.75 88888.00 2018-05-12 14:02:06.410 132 11437.60 66.38 56838.73 88888.00 2018-05-12 14:02:06.910 132 11437.60 66.40 56838.70 88888.00 2018-05-12 14:02:07.410 132 11437.63 66.33 56838.65 88888.00 2018-05-12 14:02:07.910 132 11437.57 66.28 56838.56 88888.00 2018-05-12 14:02:08.410 132 11437.56 66.40 56838.55 88888.00 2018-05-12 14:02:08.910 132 11437.58 66.42 56838.55 88888.00 2018-05-12 14:02:09.410 132 11437.57 66.32 56838.52 88888.00 2018-05-12 14:02:09.910 132 11437.54 66.30 56838.43 88888.00 2018-05-12 14:02:10.410 132 11437.67 66.31 56838.47 88888.00 2018-05-12 14:02:10.910 132 11437.66 66.31 56838.49 88888.00 2018-05-12 14:02:11.410 132 11437.65 66.32 56838.50 88888.00 2018-05-12 14:02:11.910 132 11437.63 66.40 56838.54 88888.00 2018-05-12 14:02:12.410 132 11437.64 66.33 56838.55 88888.00 2018-05-12 14:02:12.910 132 11437.66 66.28 56838.49 88888.00 2018-05-12 14:02:13.410 132 11437.68 66.33 56838.52 88888.00 2018-05-12 14:02:13.910 132 11437.66 66.34 56838.57 88888.00 2018-05-12 14:02:14.410 132 11437.63 66.30 56838.56 88888.00 2018-05-12 14:02:14.910 132 11437.67 66.26 56838.48 88888.00 2018-05-12 14:02:15.910 132 11437.70 66.20 56838.40 88888.00 2018-05-12 14:02:16.410 132 11437.72 66.27 56838.43 88888.00 2018-05-12 14:02:16.910 132 11437.74 66.26 56838.43 88888.00 2018-05-12 14:02:17.410 132 11437.75 66.24 56838.37 88888.00 2018-05-12 14:02:17.910 132 11437.79 66.23 56838.34 88888.00 2018-05-12 14:02:18.410 132 11437.82 66.23 56838.33 88888.00 2018-05-12 14:02:18.910 132 11437.80 66.20 56838.36 88888.00 2018-05-12 14:02:19.410 132 11437.88 66.20 56838.35 88888.00 2018-05-12 14:02:19.910 132 11437.91 66.23 56838.35 88888.00 2018-05-12 14:02:20.410 132 11437.86 66.19 56838.33 88888.00 2018-05-12 14:02:20.910 132 11437.85 66.26 56838.30 88888.00 2018-05-12 14:02:21.410 132 11437.92 66.28 56838.36 88888.00 2018-05-12 14:02:21.910 132 11437.92 66.25 56838.39 88888.00 2018-05-12 14:02:22.410 132 11437.92 66.23 56838.35 88888.00 2018-05-12 14:02:22.910 132 11437.99 66.20 56838.34 88888.00 2018-05-12 14:02:23.410 132 11438.01 66.24 56838.34 88888.00 2018-05-12 14:02:23.910 132 11437.98 66.23 56838.34 88888.00 2018-05-12 14:02:24.410 132 11438.01 66.21 56838.40 88888.00 2018-05-12 14:02:24.910 132 11437.98 66.18 56838.41 88888.00 2018-05-12 14:02:25.410 132 11437.94 66.17 56838.43 88888.00 2018-05-12 14:02:25.910 132 11437.94 66.21 56838.41 88888.00 2018-05-12 14:02:26.410 132 11437.99 66.19 56838.39 88888.00 2018-05-12 14:02:26.910 132 11437.93 66.19 56838.48 88888.00 2018-05-12 14:02:27.410 132 11437.88 66.17 56838.50 88888.00 2018-05-12 14:02:27.910 132 11437.93 66.18 56838.50 88888.00 2018-05-12 14:02:28.410 132 11437.98 66.20 56838.54 88888.00 2018-05-12 14:02:28.910 132 11437.88 66.20 56838.59 88888.00 2018-05-12 14:02:29.410 132 11437.91 66.21 56838.66 88888.00 2018-05-12 14:02:29.910 132 11437.95 66.23 56838.69 88888.00 2018-05-12 14:02:30.410 132 11437.87 66.27 56838.73 88888.00 2018-05-12 14:02:30.910 132 11437.88 66.26 56838.79 88888.00 2018-05-12 14:02:31.410 132 11437.85 66.23 56838.79 88888.00 2018-05-12 14:02:31.910 132 11437.78 66.26 56838.78 88888.00 2018-05-12 14:02:32.410 132 11437.84 66.31 56838.76 88888.00 2018-05-12 14:02:32.910 132 11437.84 66.26 56838.79 88888.00 2018-05-12 14:02:33.410 132 11437.75 66.27 56838.82 88888.00 2018-05-12 14:02:33.910 132 11437.80 66.30 56838.87 88888.00 2018-05-12 14:02:34.410 132 11437.85 66.24 56838.92 88888.00 2018-05-12 14:02:34.910 132 11437.72 66.23 56838.94 88888.00 2018-05-12 14:02:35.410 132 11437.71 66.21 56838.94 88888.00 2018-05-12 14:02:35.910 132 11437.78 66.18 56838.99 88888.00 2018-05-12 14:02:36.410 132 11437.77 66.19 56839.00 88888.00 2018-05-12 14:02:36.910 132 11437.70 66.26 56838.99 88888.00 2018-05-12 14:02:37.410 132 11437.74 66.33 56839.02 88888.00 2018-05-12 14:02:37.910 132 11437.72 66.33 56839.07 88888.00 2018-05-12 14:02:38.410 132 11437.78 66.35 56839.07 88888.00 2018-05-12 14:02:38.910 132 11437.82 66.33 56839.07 88888.00 2018-05-12 14:02:39.410 132 11437.74 66.33 56839.13 88888.00 2018-05-12 14:02:39.910 132 11437.73 66.27 56839.14 88888.00 2018-05-12 14:02:40.410 132 11437.77 66.28 56839.13 88888.00 2018-05-12 14:02:40.910 132 11437.73 66.26 56839.17 88888.00 2018-05-12 14:02:41.410 132 11437.73 66.26 56839.23 88888.00 2018-05-12 14:02:41.910 132 11437.79 66.27 56839.24 88888.00 2018-05-12 14:02:42.410 132 11437.74 66.31 56839.25 88888.00 2018-05-12 14:02:42.910 132 11437.77 66.35 56839.29 88888.00 2018-05-12 14:02:43.910 132 11437.77 66.33 56839.31 88888.00 2018-05-12 14:02:44.410 132 11437.66 66.27 56839.31 88888.00 2018-05-12 14:02:44.910 132 11437.66 66.27 56839.26 88888.00 2018-05-12 14:02:45.410 132 11437.73 66.26 56839.23 88888.00 2018-05-12 14:02:45.910 132 11437.64 66.21 56839.24 88888.00 2018-05-12 14:02:46.410 132 11437.64 66.23 56839.26 88888.00 2018-05-12 14:02:46.910 132 11437.73 66.23 56839.29 88888.00 2018-05-12 14:02:47.410 132 11437.74 66.21 56839.27 88888.00 2018-05-12 14:02:47.910 132 11437.67 66.27 56839.23 88888.00 2018-05-12 14:02:48.410 132 11437.66 66.25 56839.24 88888.00 2018-05-12 14:02:48.910 132 11437.70 66.20 56839.38 88888.00 2018-05-12 14:02:49.410 132 11437.68 66.18 56839.34 88888.00 2018-05-12 14:02:49.910 132 11437.72 66.25 56839.38 88888.00 2018-05-12 14:02:50.410 132 11437.70 66.21 56839.39 88888.00 2018-05-12 14:02:50.910 132 11437.70 66.19 56839.36 88888.00 2018-05-12 14:02:51.410 132 11437.67 66.21 56839.37 88888.00 2018-05-12 14:02:51.910 132 11437.71 66.19 56839.38 88888.00 2018-05-12 14:02:52.410 132 11437.67 66.18 56839.34 88888.00 2018-05-12 14:02:52.910 132 11437.75 66.17 56839.33 88888.00 2018-05-12 14:02:53.410 132 11437.72 66.12 56839.40 88888.00 2018-05-12 14:02:53.910 132 11437.66 66.10 56839.33 88888.00 2018-05-12 14:02:54.410 132 11437.68 66.06 56839.32 88888.00 2018-05-12 14:02:54.910 132 11437.71 66.03 56839.37 88888.00 2018-05-12 14:02:55.410 132 11437.63 66.10 56839.43 88888.00 2018-05-12 14:02:55.910 132 11437.61 66.11 56839.38 88888.00 2018-05-12 14:02:56.410 132 11437.70 66.03 56839.33 88888.00 2018-05-12 14:02:57.410 132 11437.64 65.97 56839.43 88888.00 2018-05-12 14:02:57.910 132 11437.66 65.98 56839.46 88888.00 2018-05-12 14:02:58.410 132 11437.64 65.97 56839.47 88888.00 2018-05-12 14:02:58.910 132 11437.63 65.93 56839.50 88888.00 2018-05-12 14:02:59.410 132 11437.70 65.94 56839.51 88888.00 2018-05-12 14:02:59.910 132 11437.61 65.94 56839.50 88888.00 2018-05-12 14:03:00.410 132 11437.54 65.96 56839.51 88888.00 2018-05-12 14:03:00.910 132 11437.60 66.00 56839.51 88888.00 2018-05-12 14:03:01.410 132 11437.60 65.97 56839.50 88888.00 2018-05-12 14:03:01.910 132 11437.56 65.93 56839.49 88888.00 2018-05-12 14:03:02.410 132 11437.54 65.92 56839.46 88888.00 2018-05-12 14:03:02.910 132 11437.53 65.92 56839.53 88888.00 2018-05-12 14:03:03.410 132 11437.46 65.92 56839.56 88888.00 2018-05-12 14:03:03.910 132 11437.50 65.92 56839.58 88888.00 2018-05-12 14:03:04.410 132 11437.51 65.89 56839.58 88888.00 2018-05-12 14:03:04.910 132 11437.47 65.90 56839.63 88888.00 2018-05-12 14:03:05.410 132 11437.47 65.91 56839.62 88888.00 2018-05-12 14:03:05.910 132 11437.47 65.87 56839.64 88888.00 2018-05-12 14:03:06.410 132 11437.44 65.90 56839.74 88888.00 2018-05-12 14:03:07.410 132 11437.47 65.96 56839.84 88888.00 2018-05-12 14:03:07.910 132 11437.37 65.92 56839.89 88888.00 2018-05-12 14:03:08.410 132 11437.35 65.96 56839.88 88888.00 2018-05-12 14:03:08.910 132 11437.38 65.99 56839.92 88888.00 2018-05-12 14:03:09.410 132 11437.36 65.97 56839.96 88888.00 2018-05-12 14:03:09.910 132 11437.29 65.91 56840.00 88888.00 2018-05-12 14:03:10.410 132 11437.29 65.96 56840.06 88888.00 2018-05-12 14:03:10.910 132 11437.29 65.94 56840.10 88888.00 2018-05-12 14:03:11.410 132 11437.18 65.92 56840.09 88888.00 2018-05-12 14:03:11.910 132 11437.11 65.98 56840.08 88888.00 2018-05-12 14:03:12.410 132 11437.08 65.98 56840.09 88888.00 2018-05-12 14:03:12.910 132 11437.04 65.97 56840.14 88888.00 2018-05-12 14:03:13.410 132 11437.02 65.98 56840.15 88888.00 2018-05-12 14:03:13.910 132 11437.04 65.96 56840.17 88888.00 2018-05-12 14:03:14.410 132 11436.99 65.94 56840.19 88888.00 2018-05-12 14:03:14.910 132 11437.01 65.98 56840.19 88888.00 2018-05-12 14:03:15.410 132 11436.94 66.01 56840.21 88888.00 2018-05-12 14:03:15.910 132 11436.89 66.00 56840.19 88888.00 2018-05-12 14:03:16.410 132 11436.90 66.04 56840.20 88888.00 2018-05-12 14:03:16.910 132 11436.94 66.03 56840.19 88888.00 2018-05-12 14:03:17.410 132 11436.91 65.89 56840.22 88888.00 2018-05-12 14:03:17.910 132 11436.88 65.98 56840.26 88888.00 2018-05-12 14:03:18.410 132 11436.92 66.03 56840.23 88888.00 2018-05-12 14:03:18.910 132 11436.87 66.06 56840.20 88888.00 2018-05-12 14:03:19.410 132 11436.81 66.07 56840.21 88888.00 2018-05-12 14:03:19.910 132 11436.83 66.06 56840.23 88888.00 2018-05-12 14:03:20.410 132 11436.80 66.04 56840.22 88888.00 2018-05-12 14:03:20.910 132 11436.77 66.05 56840.20 88888.00 2018-05-12 14:03:21.410 132 11436.84 66.05 56840.19 88888.00 2018-05-12 14:03:21.910 132 11436.80 66.04 56840.13 88888.00 2018-05-12 14:03:22.410 132 11436.76 66.07 56840.16 88888.00 2018-05-12 14:03:22.910 132 11436.82 66.06 56840.15 88888.00 2018-05-12 14:03:23.410 132 11436.81 66.06 56840.09 88888.00 2018-05-12 14:03:23.910 132 11436.76 66.06 56840.08 88888.00 2018-05-12 14:03:24.410 132 11436.75 66.08 56840.08 88888.00 2018-05-12 14:03:24.910 132 11436.76 66.04 56840.03 88888.00 2018-05-12 14:03:25.410 132 11436.74 65.99 56840.02 88888.00 2018-05-12 14:03:25.910 132 11436.78 66.01 56840.02 88888.00 2018-05-12 14:03:26.410 132 11436.82 66.03 56839.91 88888.00 2018-05-12 14:03:26.910 132 11436.76 66.01 56839.82 88888.00 2018-05-12 14:03:27.410 132 11436.74 66.01 56839.83 88888.00 2018-05-12 14:03:27.910 132 11436.75 66.01 56839.79 88888.00 2018-05-12 14:03:28.410 132 11436.67 66.01 56839.76 88888.00 2018-05-12 14:03:28.910 132 11436.69 65.99 56839.79 88888.00 2018-05-12 14:03:29.410 132 11436.77 66.01 56839.83 88888.00 2018-05-12 14:03:29.910 132 11436.76 66.01 56839.81 88888.00 2018-05-12 14:03:30.410 132 11436.73 66.01 56839.82 88888.00 2018-05-12 14:03:30.910 132 11436.77 66.00 56839.79 88888.00 2018-05-12 14:03:31.410 132 11436.73 65.98 56839.77 88888.00 2018-05-12 14:03:31.910 132 11436.77 65.93 56839.76 88888.00 2018-05-12 14:03:32.410 132 11436.84 65.97 56839.74 88888.00 2018-05-12 14:03:32.910 132 11436.84 66.00 56839.68 88888.00 2018-05-12 14:03:33.410 132 11436.77 66.00 56839.63 88888.00 2018-05-12 14:03:33.910 132 11436.76 66.00 56839.63 88888.00 2018-05-12 14:03:34.410 132 11436.75 65.93 56839.64 88888.00 2018-05-12 14:03:34.910 132 11436.71 65.91 56839.57 88888.00 2018-05-12 14:03:35.410 132 11436.74 65.97 56839.55 88888.00 2018-05-12 14:03:35.910 132 11436.82 65.91 56839.52 88888.00 2018-05-12 14:03:36.410 132 11436.88 65.92 56839.52 88888.00 2018-05-12 14:03:36.910 132 11436.87 65.98 56839.52 88888.00 2018-05-12 14:03:37.410 132 11436.81 65.98 56839.51 88888.00 2018-05-12 14:03:37.910 132 11436.73 65.97 56839.52 88888.00 2018-05-12 14:03:38.410 132 11436.81 66.03 56839.49 88888.00 2018-05-12 14:03:38.910 132 11436.88 66.06 56839.46 88888.00 2018-05-12 14:03:39.410 132 11436.83 66.05 56839.46 88888.00 2018-05-12 14:03:39.910 132 11436.87 66.03 56839.47 88888.00 2018-05-12 14:03:40.410 132 11436.92 65.98 56839.50 88888.00 2018-05-12 14:03:40.910 132 11436.88 66.00 56839.50 88888.00 2018-05-12 14:03:41.410 132 11436.88 66.01 56839.50 88888.00 2018-05-12 14:03:41.910 132 11436.90 65.98 56839.44 88888.00 2018-05-12 14:03:42.410 132 11436.91 65.98 56839.39 88888.00 2018-05-12 14:03:42.910 132 11436.91 66.00 56839.39 88888.00 2018-05-12 14:03:43.410 132 11436.94 65.98 56839.40 88888.00 2018-05-12 14:03:43.910 132 11436.94 65.98 56839.33 88888.00 2018-05-12 14:03:44.410 132 11436.92 66.00 56839.32 88888.00 2018-05-12 14:03:44.910 132 11437.03 66.05 56839.31 88888.00 2018-05-12 14:03:45.410 132 11437.04 66.05 56839.30 88888.00 2018-05-12 14:03:45.910 132 11436.99 66.03 56839.33 88888.00 2018-05-12 14:03:46.410 132 11437.02 66.05 56839.32 88888.00 2018-05-12 14:03:46.910 132 11437.01 66.00 56839.27 88888.00 2018-05-12 14:03:47.410 132 11436.95 65.99 56839.30 88888.00 2018-05-12 14:03:47.910 132 11437.02 65.98 56839.30 88888.00 2018-05-12 14:03:48.410 132 11437.09 65.98 56839.20 88888.00 2018-05-12 14:03:48.910 132 11437.06 66.00 56839.21 88888.00 2018-05-12 14:03:49.410 132 11437.09 65.94 56839.25 88888.00 2018-05-12 14:03:49.910 132 11437.10 65.94 56839.18 88888.00 2018-05-12 14:03:50.410 132 11437.06 66.00 56839.17 88888.00 2018-05-12 14:03:50.910 132 11437.06 65.96 56839.19 88888.00 2018-05-12 14:03:51.410 132 11437.19 65.89 56839.15 88888.00 2018-05-12 14:03:51.910 132 11437.13 65.92 56839.14 88888.00 2018-05-12 14:03:52.410 132 11437.11 65.94 56839.12 88888.00 2018-05-12 14:03:52.910 132 11437.13 65.96 56839.14 88888.00 2018-05-12 14:03:53.410 132 11437.06 65.96 56839.12 88888.00 2018-05-12 14:03:53.910 132 11437.05 65.96 56839.14 88888.00 2018-05-12 14:03:54.410 132 11437.16 65.97 56839.12 88888.00 2018-05-12 14:03:54.910 132 11437.10 65.93 56839.14 88888.00 2018-05-12 14:03:55.410 132 11437.09 65.94 56839.08 88888.00 2018-05-12 14:03:55.910 132 11437.17 65.99 56839.02 88888.00 2018-05-12 14:03:56.410 132 11437.15 65.94 56838.97 88888.00 2018-05-12 14:03:56.910 132 11437.06 65.92 56838.98 88888.00 2018-05-12 14:03:57.410 132 11437.10 65.96 56838.97 88888.00 2018-05-12 14:03:57.910 132 11437.12 65.92 56838.92 88888.00 2018-05-12 14:03:58.910 132 11437.09 66.00 56839.02 88888.00 2018-05-12 14:03:59.410 132 11437.16 65.99 56839.04 88888.00 2018-05-12 14:03:59.910 132 11437.06 65.96 56839.04 88888.00 2018-05-12 14:04:00.410 132 11437.06 65.97 56839.07 88888.00 2018-05-12 14:04:00.910 132 11437.11 65.96 56839.02 88888.00 2018-05-12 14:04:01.410 132 11437.06 65.96 56838.95 88888.00 2018-05-12 14:04:01.910 132 11437.05 66.01 56839.00 88888.00 2018-05-12 14:04:02.410 132 11437.10 65.99 56839.01 88888.00 2018-05-12 14:04:02.910 132 11437.06 65.98 56838.98 88888.00 2018-05-12 14:04:03.410 132 11437.02 65.96 56838.99 88888.00 2018-05-12 14:04:03.910 132 11437.02 66.00 56839.01 88888.00 2018-05-12 14:04:04.410 132 11437.02 65.97 56838.95 88888.00 2018-05-12 14:04:04.910 132 11436.99 65.94 56838.89 88888.00 2018-05-12 14:04:05.410 132 11437.11 65.93 56838.86 88888.00 2018-05-12 14:04:05.910 132 11437.12 65.90 56838.85 88888.00 2018-05-12 14:04:06.410 132 11437.11 65.97 56838.76 88888.00 2018-05-12 14:04:06.910 132 11437.12 65.97 56838.82 88888.00 2018-05-12 14:04:07.410 132 11437.12 65.96 56838.88 88888.00 2018-05-12 14:04:07.910 132 11437.06 65.97 56838.89 88888.00 2018-05-12 14:04:08.410 132 11437.06 65.99 56838.87 88888.00 2018-05-12 14:04:08.910 132 11437.16 65.98 56838.91 88888.00 2018-05-12 14:04:09.410 132 11437.18 65.93 56838.88 88888.00 2018-05-12 14:04:09.910 132 11437.23 65.93 56838.92 88888.00 2018-05-12 14:04:10.410 132 11437.28 65.89 56838.88 88888.00 2018-05-12 14:04:10.910 132 11437.24 65.89 56838.86 88888.00 2018-05-12 14:04:11.410 132 11437.25 65.93 56838.86 88888.00 2018-05-12 14:04:11.910 132 11437.28 65.92 56838.89 88888.00 2018-05-12 14:04:12.410 132 11437.18 65.92 56838.84 88888.00 2018-05-12 14:04:12.910 132 11437.22 65.94 56838.84 88888.00 2018-05-12 14:04:13.410 132 11437.29 65.96 56838.86 88888.00 2018-05-12 14:04:13.911 132 11437.18 65.89 56838.86 88888.00 2018-05-12 14:04:14.411 132 11437.19 65.92 56838.87 88888.00 2018-05-12 14:04:14.911 132 11437.33 65.99 56838.91 88888.00 2018-05-12 14:04:15.411 132 11437.35 66.04 56838.91 88888.00 2018-05-12 14:04:15.911 132 11437.28 66.01 56838.89 88888.00 2018-05-12 14:04:16.411 132 11437.35 66.03 56838.87 88888.00 2018-05-12 14:04:16.911 132 11437.32 65.99 56838.87 88888.00 2018-05-12 14:04:17.411 132 11437.31 65.99 56838.82 88888.00 2018-05-12 14:04:17.911 132 11437.39 65.98 56838.88 88888.00 2018-05-12 14:04:18.411 132 11437.38 65.91 56838.93 88888.00 2018-05-12 14:04:18.911 132 11437.30 65.92 56838.94 88888.00 2018-05-12 14:04:19.411 132 11437.32 65.93 56838.98 88888.00 2018-05-12 14:04:20.411 132 11437.32 65.96 56838.95 88888.00 2018-05-12 14:04:20.911 132 11437.30 65.94 56838.91 88888.00 2018-05-12 14:04:21.411 132 11437.32 65.91 56838.95 88888.00 2018-05-12 14:04:21.911 132 11437.25 65.92 56838.95 88888.00 2018-05-12 14:04:22.411 132 11437.29 65.97 56838.89 88888.00 2018-05-12 14:04:22.911 132 11437.37 65.91 56838.88 88888.00 2018-05-12 14:04:23.411 132 11437.29 65.90 56838.88 88888.00 2018-05-12 14:04:23.911 132 11437.22 65.92 56838.91 88888.00 2018-05-12 14:04:24.411 132 11437.25 65.90 56838.94 88888.00 2018-05-12 14:04:24.911 132 11437.25 65.96 56838.97 88888.00 2018-05-12 14:04:25.411 132 11437.19 66.00 56838.98 88888.00 2018-05-12 14:04:25.911 132 11437.24 65.93 56839.02 88888.00 2018-05-12 14:04:26.411 132 11437.21 65.98 56839.02 88888.00 2018-05-12 14:04:26.911 132 11437.18 65.93 56838.95 88888.00 2018-05-12 14:04:27.411 132 11437.21 65.94 56838.97 88888.00 2018-05-12 14:04:27.911 132 11437.19 65.91 56839.01 88888.00 2018-05-12 14:04:28.411 132 11437.15 65.94 56839.04 88888.00 2018-05-12 14:04:28.911 132 11437.17 65.98 56839.01 88888.00 2018-05-12 14:04:29.411 132 11437.17 65.94 56839.00 88888.00 2018-05-12 14:04:29.911 132 11437.13 65.91 56839.05 88888.00 2018-05-12 14:04:30.411 132 11437.16 65.91 56839.04 88888.00 2018-05-12 14:04:30.911 132 11437.21 65.96 56839.05 88888.00 2018-05-12 14:04:31.411 132 11437.18 65.90 56839.05 88888.00 2018-05-12 14:04:31.911 132 11437.13 65.89 56839.10 88888.00 2018-05-12 14:04:32.411 132 11437.16 65.89 56839.11 88888.00 2018-05-12 14:04:32.911 132 11437.09 65.89 56839.14 88888.00 2018-05-12 14:04:33.411 132 11437.16 65.90 56839.19 88888.00 2018-05-12 14:04:33.911 132 11437.22 65.89 56839.14 88888.00 2018-05-12 14:04:34.411 132 11437.19 65.89 56839.13 88888.00 2018-05-12 14:04:34.911 132 11437.21 65.90 56839.17 88888.00 2018-05-12 14:04:35.411 132 11437.25 65.91 56839.17 88888.00 2018-05-12 14:04:35.911 132 11437.28 65.93 56839.14 88888.00 2018-05-12 14:04:36.411 132 11437.25 65.90 56839.14 88888.00 2018-05-12 14:04:36.911 132 11437.32 65.90 56839.20 88888.00 2018-05-12 14:04:37.411 132 11437.30 65.89 56839.14 88888.00 2018-05-12 14:04:37.911 132 11437.31 65.89 56839.14 88888.00 2018-05-12 14:04:38.411 132 11437.32 65.90 56839.21 88888.00 2018-05-12 14:04:38.911 132 11437.33 65.89 56839.23 88888.00 2018-05-12 14:04:39.411 132 11437.31 65.91 56839.17 88888.00 2018-05-12 14:04:39.911 132 11437.36 65.93 56839.17 88888.00 2018-05-12 14:04:40.411 132 11437.39 65.93 56839.24 88888.00 2018-05-12 14:04:40.911 132 11437.37 65.93 56839.19 88888.00 2018-05-12 14:04:41.411 132 11437.32 65.96 56839.26 88888.00 2018-05-12 14:04:41.911 132 11437.38 65.94 56839.27 88888.00 2018-05-12 14:04:42.411 132 11437.37 65.92 56839.19 88888.00 2018-05-12 14:04:42.911 132 11437.44 65.98 56839.20 88888.00 2018-05-12 14:04:43.411 132 11437.42 65.94 56839.23 88888.00 2018-05-12 14:04:43.911 132 11437.42 65.90 56839.23 88888.00 2018-05-12 14:04:44.411 132 11437.42 65.99 56839.21 88888.00 2018-05-12 14:04:44.911 132 11437.46 65.97 56839.21 88888.00 2018-05-12 14:04:45.411 132 11437.46 65.94 56839.20 88888.00 2018-05-12 14:04:45.911 132 11437.46 65.97 56839.23 88888.00 2018-05-12 14:04:46.411 132 11437.45 65.94 56839.23 88888.00 2018-05-12 14:04:46.911 132 11437.42 65.98 56839.14 88888.00 2018-05-12 14:04:47.411 132 11437.44 66.06 56839.18 88888.00 2018-05-12 14:04:47.911 132 11437.47 66.05 56839.18 88888.00 2018-05-12 14:04:48.411 132 11437.44 65.98 56839.21 88888.00 2018-05-12 14:04:48.911 132 11437.39 65.97 56839.23 88888.00 2018-05-12 14:04:49.411 132 11437.44 65.99 56839.18 88888.00 2018-05-12 14:04:49.911 132 11437.43 65.97 56839.27 88888.00 2018-05-12 14:04:50.411 132 11437.42 65.98 56839.26 88888.00 2018-05-12 14:04:50.911 132 11437.45 65.99 56839.26 88888.00 2018-05-12 14:04:51.411 132 11437.42 66.00 56839.26 88888.00 2018-05-12 14:04:51.911 132 11437.39 66.00 56839.27 88888.00 2018-05-12 14:04:52.411 132 11437.45 66.01 56839.31 88888.00 2018-05-12 14:04:52.911 132 11437.47 66.04 56839.30 88888.00 2018-05-12 14:04:53.411 132 11437.40 66.03 56839.31 88888.00 2018-05-12 14:04:53.911 132 11437.46 66.05 56839.31 88888.00 2018-05-12 14:04:54.411 132 11437.43 66.04 56839.26 88888.00 2018-05-12 14:04:54.911 132 11437.36 66.01 56839.32 88888.00 2018-05-12 14:04:55.411 132 11437.37 66.05 56839.30 88888.00 2018-05-12 14:04:55.911 132 11437.44 66.03 56839.25 88888.00 2018-05-12 14:04:56.411 132 11437.44 66.05 56839.18 88888.00 2018-05-12 14:04:56.911 132 11437.39 66.05 56839.25 88888.00 2018-05-12 14:04:57.411 132 11437.40 66.08 56839.32 88888.00 2018-05-12 14:04:57.911 132 11437.36 66.06 56839.29 88888.00 2018-05-12 14:04:58.411 132 11437.35 66.04 56839.32 88888.00 2018-05-12 14:04:58.911 132 11437.42 66.05 56839.32 88888.00 2018-05-12 14:04:59.411 132 11437.37 66.04 56839.36 88888.00 2018-05-12 14:04:59.911 132 11437.33 66.07 56839.36 88888.00 2018-05-12 14:05:00.411 132 11437.36 66.07 56839.33 88888.00 2018-05-12 14:05:00.911 132 11437.32 66.11 56839.36 88888.00 2018-05-12 14:05:01.911 132 11437.37 66.08 56839.38 88888.00 2018-05-12 14:05:02.411 132 11437.33 66.07 56839.30 88888.00 2018-05-12 14:05:02.911 132 11437.29 66.05 56839.26 88888.00 2018-05-12 14:05:03.411 132 11437.37 66.03 56839.29 88888.00 2018-05-12 14:05:03.911 132 11437.39 66.01 56839.24 88888.00 2018-05-12 14:05:04.411 132 11437.38 66.00 56839.24 88888.00 2018-05-12 14:05:04.911 132 11437.37 66.04 56839.20 88888.00 2018-05-12 14:05:05.411 132 11437.32 66.04 56839.19 88888.00 2018-05-12 14:05:05.911 132 11437.22 66.00 56839.13 88888.00 2018-05-12 14:05:06.411 132 11437.26 66.05 56839.12 88888.00 2018-05-12 14:05:06.911 132 11437.38 66.00 56839.07 88888.00 2018-05-12 14:05:07.411 132 11437.38 65.99 56839.05 88888.00 2018-05-12 14:05:07.911 132 11437.35 65.99 56838.98 88888.00 2018-05-12 14:05:08.411 132 11437.39 65.98 56839.01 88888.00 2018-05-12 14:05:08.911 132 11437.31 65.99 56839.05 88888.00 2018-05-12 14:05:09.411 132 11437.32 65.97 56839.01 88888.00 2018-05-12 14:05:09.911 132 11437.38 65.96 56838.98 88888.00 2018-05-12 14:05:10.411 132 11437.37 65.93 56838.97 88888.00 2018-05-12 14:05:10.911 132 11437.32 65.93 56838.91 88888.00 2018-05-12 14:05:11.411 132 11437.35 65.97 56838.91 88888.00 2018-05-12 14:05:11.911 132 11437.37 65.93 56838.86 88888.00 2018-05-12 14:05:12.411 132 11437.32 65.92 56838.86 88888.00 2018-05-12 14:05:12.911 132 11437.35 65.94 56838.86 88888.00 2018-05-12 14:05:13.411 132 11437.37 65.93 56838.87 88888.00 2018-05-12 14:05:13.911 132 11437.28 65.93 56838.84 88888.00 2018-05-12 14:05:14.411 132 11437.30 65.90 56838.78 88888.00 2018-05-12 14:05:14.911 132 11437.38 65.87 56838.79 88888.00 2018-05-12 14:05:15.411 132 11437.35 65.86 56838.80 88888.00 2018-05-12 14:05:15.911 132 11437.33 65.90 56838.80 88888.00 2018-05-12 14:05:16.411 132 11437.32 65.90 56838.81 88888.00 2018-05-12 14:05:16.911 132 11437.29 65.87 56838.82 88888.00 2018-05-12 14:05:17.411 132 11437.31 65.86 56838.84 88888.00 2018-05-12 14:05:17.911 132 11437.39 65.85 56838.85 88888.00 2018-05-12 14:05:18.411 132 11437.36 65.81 56838.82 88888.00 2018-05-12 14:05:18.911 132 11437.35 65.84 56838.80 88888.00 2018-05-12 14:05:19.911 132 11437.38 65.86 56838.76 88888.00 2018-05-12 14:05:20.411 132 11437.36 65.87 56838.79 88888.00 2018-05-12 14:05:20.911 132 11437.38 65.89 56838.80 88888.00 2018-05-12 14:05:21.411 132 11437.36 65.86 56838.82 88888.00 2018-05-12 14:05:21.911 132 11437.31 65.90 56838.84 88888.00 2018-05-12 14:05:22.411 132 11437.39 65.92 56838.84 88888.00 2018-05-12 14:05:22.911 132 11437.38 65.90 56838.80 88888.00 2018-05-12 14:05:23.411 132 11437.32 65.92 56838.82 88888.00 2018-05-12 14:05:23.911 132 11437.29 65.93 56838.88 88888.00 2018-05-12 14:05:24.411 132 11437.33 65.92 56838.87 88888.00 2018-05-12 14:05:24.911 132 11437.35 65.87 56838.87 88888.00 2018-05-12 14:05:25.411 132 11437.37 65.87 56838.86 88888.00 2018-05-12 14:05:25.911 132 11437.37 65.87 56838.86 88888.00 2018-05-12 14:05:26.411 132 11437.35 65.85 56838.85 88888.00 2018-05-12 14:05:26.911 132 11437.39 65.91 56838.89 88888.00 2018-05-12 14:05:27.411 132 11437.40 65.91 56838.91 88888.00 2018-05-12 14:05:27.911 132 11437.32 65.85 56838.88 88888.00 2018-05-12 14:05:28.411 132 11437.32 65.84 56838.89 88888.00 2018-05-12 14:05:28.911 132 11437.35 65.85 56838.92 88888.00 2018-05-12 14:05:29.411 132 11437.33 65.83 56838.91 88888.00 2018-05-12 14:05:29.911 132 11437.28 65.86 56838.92 88888.00 2018-05-12 14:05:30.411 132 11437.33 65.87 56838.86 88888.00 2018-05-12 14:05:30.911 132 11437.30 65.83 56838.81 88888.00 2018-05-12 14:05:31.411 132 11437.28 65.84 56838.80 88888.00 2018-05-12 14:05:31.911 132 11437.30 65.90 56838.80 88888.00 2018-05-12 14:05:32.411 132 11437.29 65.89 56838.81 88888.00 2018-05-12 14:05:33.411 132 11437.29 65.89 56838.86 88888.00 2018-05-12 14:05:33.911 132 11437.29 65.83 56838.85 88888.00 2018-05-12 14:05:34.411 132 11437.26 65.85 56838.86 88888.00 2018-05-12 14:05:34.911 132 11437.28 65.84 56838.84 88888.00 2018-05-12 14:05:35.411 132 11437.28 65.81 56838.81 88888.00 2018-05-12 14:05:35.911 132 11437.22 65.78 56838.80 88888.00 2018-05-12 14:05:36.411 132 11437.28 65.78 56838.75 88888.00 2018-05-12 14:05:36.911 132 11437.31 65.78 56838.73 88888.00 2018-05-12 14:05:37.411 132 11437.26 65.79 56838.73 88888.00 2018-05-12 14:05:37.911 132 11437.28 65.77 56838.67 88888.00 2018-05-12 14:05:38.411 132 11437.26 65.73 56838.65 88888.00 2018-05-12 14:05:38.911 132 11437.22 65.73 56838.57 88888.00 2018-05-12 14:05:39.411 132 11437.23 65.76 56838.59 88888.00 2018-05-12 14:05:39.911 132 11437.29 65.76 56838.62 88888.00 2018-05-12 14:05:40.411 132 11437.24 65.72 56838.66 88888.00 2018-05-12 14:05:40.911 132 11437.25 65.70 56838.60 88888.00 2018-05-12 14:05:41.411 132 11437.23 65.71 56838.53 88888.00 2018-05-12 14:05:41.911 132 11437.19 65.70 56838.55 88888.00 2018-05-12 14:05:42.411 132 11437.26 65.71 56838.55 88888.00 2018-05-12 14:05:43.411 132 11437.32 65.74 56838.62 88888.00 2018-05-12 14:05:43.911 132 11437.33 65.71 56838.65 88888.00 2018-05-12 14:05:44.411 132 11437.31 65.66 56838.65 88888.00 2018-05-12 14:05:44.911 132 11437.36 65.67 56838.60 88888.00 2018-05-12 14:05:45.411 132 11437.30 65.72 56838.66 88888.00 2018-05-12 14:05:45.911 132 11437.29 65.73 56838.68 88888.00 2018-05-12 14:05:46.411 132 11437.32 65.67 56838.66 88888.00 2018-05-12 14:05:46.911 132 11437.28 65.66 56838.69 88888.00 2018-05-12 14:05:47.411 132 11437.25 65.67 56838.81 88888.00 2018-05-12 14:05:47.911 132 11437.36 65.67 56838.86 88888.00 2018-05-12 14:05:48.411 132 11437.29 65.65 56838.80 88888.00 2018-05-12 14:05:48.911 132 11437.25 65.65 56838.76 88888.00 2018-05-12 14:05:49.411 132 11437.30 65.65 56838.80 88888.00 2018-05-12 14:05:49.911 132 11437.26 65.70 56838.79 88888.00 2018-05-12 14:05:50.411 132 11437.24 65.71 56838.79 88888.00 2018-05-12 14:05:50.911 132 11437.26 65.71 56838.81 88888.00 2018-05-12 14:05:51.411 132 11437.17 65.69 56838.74 88888.00 2018-05-12 14:05:51.911 132 11437.19 65.67 56838.78 88888.00 2018-05-12 14:05:52.411 132 11437.26 65.67 56838.86 88888.00 2018-05-12 14:05:52.911 132 11437.23 65.65 56838.91 88888.00 2018-05-12 14:05:53.411 132 11437.16 65.62 56838.89 88888.00 2018-05-12 14:05:53.911 132 11437.16 65.63 56838.87 88888.00 2018-05-12 14:05:54.411 132 11437.18 65.64 56838.91 88888.00 2018-05-12 14:05:54.911 132 11437.17 65.63 56838.98 88888.00 2018-05-12 14:05:55.411 132 11437.21 65.66 56838.94 88888.00 2018-05-12 14:05:55.911 132 11437.17 65.70 56838.89 88888.00 2018-05-12 14:05:56.411 132 11437.11 65.65 56838.91 88888.00 2018-05-12 14:05:56.911 132 11437.13 65.65 56838.94 88888.00 2018-05-12 14:05:57.411 132 11437.13 65.65 56838.95 88888.00 2018-05-12 14:05:57.911 132 11437.13 65.63 56838.98 88888.00 2018-05-12 14:05:58.411 132 11437.21 65.63 56838.95 88888.00 2018-05-12 14:05:58.911 132 11437.24 65.65 56838.89 88888.00 2018-05-12 14:05:59.411 132 11437.12 65.66 56838.94 88888.00 2018-05-12 14:05:59.911 132 11437.09 65.66 56838.93 88888.00 2018-05-12 14:06:00.411 132 11437.10 65.62 56838.89 88888.00 2018-05-12 14:06:00.911 132 11437.06 65.64 56838.94 88888.00 2018-05-12 14:06:01.411 132 11437.09 65.64 56838.99 88888.00 2018-05-12 14:06:01.911 132 11437.13 65.67 56839.01 88888.00 2018-05-12 14:06:02.411 132 11437.05 65.64 56838.97 88888.00 2018-05-12 14:06:02.911 132 11437.05 65.67 56838.93 88888.00 2018-05-12 14:06:03.411 132 11437.04 65.74 56838.89 88888.00 2018-05-12 14:06:03.911 132 11437.05 65.74 56838.94 88888.00 2018-05-12 14:06:04.411 132 11437.05 65.73 56838.94 88888.00 2018-05-12 14:06:04.911 132 11437.12 65.74 56838.93 88888.00 2018-05-12 14:06:05.411 132 11437.10 65.70 56838.89 88888.00 2018-05-12 14:06:05.911 132 11436.99 65.73 56838.86 88888.00 2018-05-12 14:06:06.411 132 11436.99 65.72 56838.92 88888.00 2018-05-12 14:06:06.911 132 11436.99 65.71 56838.91 88888.00 2018-05-12 14:06:07.411 132 11436.96 65.70 56838.85 88888.00 2018-05-12 14:06:07.911 132 11436.99 65.73 56838.80 88888.00 2018-05-12 14:06:08.411 132 11436.99 65.72 56838.80 88888.00 2018-05-12 14:06:08.911 132 11436.94 65.73 56838.81 88888.00 2018-05-12 14:06:09.411 132 11436.96 65.73 56838.89 88888.00 2018-05-12 14:06:09.911 132 11437.02 65.70 56838.97 88888.00 2018-05-12 14:06:10.411 132 11436.91 65.70 56838.93 88888.00 2018-05-12 14:06:10.911 132 11436.89 65.73 56838.94 88888.00 2018-05-12 14:06:11.411 132 11436.94 65.70 56838.94 88888.00 2018-05-12 14:06:11.911 132 11436.92 65.73 56838.97 88888.00 2018-05-12 14:06:12.411 132 11436.91 65.74 56838.91 88888.00 2018-05-12 14:06:12.911 132 11436.94 65.74 56838.89 88888.00 2018-05-12 14:06:13.411 132 11436.85 65.74 56838.91 88888.00 2018-05-12 14:06:13.911 132 11436.84 65.71 56838.94 88888.00 2018-05-12 14:06:14.911 132 11436.85 65.77 56838.93 88888.00 2018-05-12 14:06:15.411 132 11436.84 65.76 56838.95 88888.00 2018-05-12 14:06:15.911 132 11436.91 65.79 56838.95 88888.00 2018-05-12 14:06:16.411 132 11436.92 65.80 56839.02 88888.00 2018-05-12 14:06:16.911 132 11436.82 65.79 56839.08 88888.00 2018-05-12 14:06:17.411 132 11436.89 65.76 56839.06 88888.00 2018-05-12 14:06:17.911 132 11436.94 65.78 56839.00 88888.00 2018-05-12 14:06:18.411 132 11436.84 65.77 56838.99 88888.00 2018-05-12 14:06:18.911 132 11436.83 65.74 56839.00 88888.00 2018-05-12 14:06:19.411 132 11436.87 65.72 56839.06 88888.00 2018-05-12 14:06:19.912 132 11436.82 65.72 56839.04 88888.00 2018-05-12 14:06:20.412 132 11436.77 65.79 56839.04 88888.00 2018-05-12 14:06:20.912 132 11436.82 65.79 56839.00 88888.00 2018-05-12 14:06:21.412 132 11436.75 65.80 56838.98 88888.00 2018-05-12 14:06:21.912 132 11436.77 65.79 56839.00 88888.00 2018-05-12 14:06:22.412 132 11436.82 65.78 56839.05 88888.00 2018-05-12 14:06:22.912 132 11436.76 65.79 56839.10 88888.00 2018-05-12 14:06:23.412 132 11436.74 65.79 56839.10 88888.00 2018-05-12 14:06:23.912 132 11436.81 65.83 56839.08 88888.00 2018-05-12 14:06:24.412 132 11436.73 65.83 56839.05 88888.00 2018-05-12 14:06:24.912 132 11436.68 65.83 56839.06 88888.00 2018-05-12 14:06:25.412 132 11436.71 65.84 56839.07 88888.00 2018-05-12 14:06:25.912 132 11436.73 65.86 56839.05 88888.00 2018-05-12 14:06:26.412 132 11436.67 65.87 56838.99 88888.00 2018-05-12 14:06:26.912 132 11436.66 65.90 56838.97 88888.00 2018-05-12 14:06:27.412 132 11436.70 65.87 56838.95 88888.00 2018-05-12 14:06:27.912 132 11436.67 65.87 56838.91 88888.00 2018-05-12 14:06:28.412 132 11436.66 65.85 56838.91 88888.00 2018-05-12 14:06:28.912 132 11436.70 65.84 56838.93 88888.00 2018-05-12 14:06:29.412 132 11436.60 65.86 56838.98 88888.00 2018-05-12 14:06:29.912 132 11436.64 65.90 56839.00 88888.00 2018-05-12 14:06:30.412 132 11436.67 65.87 56839.01 88888.00 2018-05-12 14:06:30.912 132 11436.60 65.79 56839.02 88888.00 2018-05-12 14:06:31.412 132 11436.57 65.80 56839.00 88888.00 2018-05-12 14:06:31.912 132 11436.60 65.80 56838.98 88888.00 2018-05-12 14:06:32.412 132 11436.52 65.81 56838.99 88888.00 2018-05-12 14:06:32.912 132 11436.54 65.83 56839.05 88888.00 2018-05-12 14:06:33.412 132 11436.63 65.83 56839.08 88888.00 2018-05-12 14:06:33.912 132 11436.61 65.85 56839.08 88888.00 2018-05-12 14:06:34.412 132 11436.59 65.90 56839.10 88888.00 2018-05-12 14:06:34.912 132 11436.59 65.91 56839.07 88888.00 2018-05-12 14:06:35.412 132 11436.54 65.86 56839.02 88888.00 2018-05-12 14:06:35.912 132 11436.53 65.86 56839.10 88888.00 2018-05-12 14:06:36.412 132 11436.56 65.89 56839.15 88888.00 2018-05-12 14:06:36.912 132 11436.54 65.87 56839.17 88888.00 2018-05-12 14:06:37.412 132 11436.48 65.89 56839.14 88888.00 2018-05-12 14:06:37.912 132 11436.52 65.92 56839.14 88888.00 2018-05-12 14:06:38.412 132 11436.52 65.90 56839.12 88888.00 2018-05-12 14:06:38.912 132 11436.47 65.87 56839.08 88888.00 2018-05-12 14:06:39.412 132 11436.50 65.90 56839.13 88888.00 2018-05-12 14:06:39.912 132 11436.53 65.92 56839.12 88888.00 2018-05-12 14:06:40.412 132 11436.50 65.98 56839.17 88888.00 2018-05-12 14:06:40.912 132 11436.60 65.94 56839.23 88888.00 2018-05-12 14:06:41.412 132 11436.52 65.92 56839.20 88888.00 2018-05-12 14:06:41.912 132 11436.48 65.98 56839.19 88888.00 2018-05-12 14:06:42.412 132 11436.52 65.98 56839.17 88888.00 2018-05-12 14:06:42.912 132 11436.54 65.99 56839.25 88888.00 2018-05-12 14:06:43.412 132 11436.49 65.99 56839.32 88888.00 2018-05-12 14:06:43.912 132 11436.43 66.00 56839.31 88888.00 2018-05-12 14:06:44.412 132 11436.48 65.96 56839.31 88888.00 2018-05-12 14:06:44.912 132 11436.43 65.94 56839.27 88888.00 2018-05-12 14:06:45.412 132 11436.45 65.92 56839.24 88888.00 2018-05-12 14:06:45.912 132 11436.49 65.93 56839.24 88888.00 2018-05-12 14:06:46.412 132 11436.40 65.94 56839.25 88888.00 2018-05-12 14:06:46.912 132 11436.36 65.93 56839.24 88888.00 2018-05-12 14:06:47.412 132 11436.45 65.91 56839.23 88888.00 2018-05-12 14:06:47.912 132 11436.41 65.90 56839.19 88888.00 2018-05-12 14:06:48.412 132 11436.41 65.90 56839.15 88888.00 2018-05-12 14:06:48.912 132 11436.48 65.91 56839.17 88888.00 2018-05-12 14:06:49.412 132 11436.47 65.89 56839.21 88888.00 2018-05-12 14:06:49.912 132 11436.42 65.90 56839.21 88888.00 2018-05-12 14:06:50.412 132 11436.52 65.93 56839.17 88888.00 2018-05-12 14:06:50.912 132 11436.54 65.98 56839.06 88888.00 2018-05-12 14:06:51.412 132 11436.50 65.98 56839.01 88888.00 2018-05-12 14:06:51.912 132 11436.50 65.92 56839.01 88888.00 2018-05-12 14:06:52.412 132 11436.52 65.89 56839.04 88888.00 2018-05-12 14:06:52.912 132 11436.45 65.85 56838.97 88888.00 2018-05-12 14:06:53.412 132 11436.46 65.87 56838.98 88888.00 2018-05-12 14:06:53.912 132 11436.47 65.86 56838.95 88888.00 2018-05-12 14:06:54.412 132 11436.42 65.87 56838.91 88888.00 2018-05-12 14:06:54.912 132 11436.45 65.87 56838.93 88888.00 2018-05-12 14:06:55.412 132 11436.47 65.86 56838.84 88888.00 2018-05-12 14:06:56.412 132 11436.46 65.90 56838.76 88888.00 2018-05-12 14:06:56.912 132 11436.53 65.87 56838.70 88888.00 2018-05-12 14:06:57.412 132 11436.45 65.87 56838.74 88888.00 2018-05-12 14:06:57.912 132 11436.47 65.93 56838.75 88888.00 2018-05-12 14:06:58.412 132 11436.54 65.94 56838.79 88888.00 2018-05-12 14:06:58.912 132 11436.50 65.93 56838.75 88888.00 2018-05-12 14:06:59.412 132 11436.48 65.94 56838.69 88888.00 2018-05-12 14:06:59.912 132 11436.55 65.97 56838.68 88888.00 2018-05-12 14:07:00.412 132 11436.56 65.92 56838.65 88888.00 2018-05-12 14:07:00.912 132 11436.55 65.91 56838.67 88888.00 2018-05-12 14:07:01.412 132 11436.66 65.93 56838.66 88888.00 2018-05-12 14:07:01.912 132 11436.69 65.98 56838.62 88888.00 2018-05-12 14:07:02.412 132 11436.67 66.00 56838.62 88888.00 2018-05-12 14:07:02.912 132 11436.64 65.97 56838.62 88888.00 2018-05-12 14:07:03.412 132 11436.63 65.90 56838.55 88888.00 2018-05-12 14:07:03.912 132 11436.62 65.89 56838.50 88888.00 2018-05-12 14:07:04.412 132 11436.63 65.90 56838.49 88888.00 2018-05-12 14:07:04.912 132 11436.56 65.84 56838.52 88888.00 2018-05-12 14:07:05.412 132 11436.54 65.92 56838.56 88888.00 2018-05-12 14:07:05.912 132 11436.64 66.03 56838.59 88888.00 2018-05-12 14:07:06.412 132 11436.69 65.98 56838.53 88888.00 2018-05-12 14:07:06.912 132 11436.62 65.93 56838.55 88888.00 2018-05-12 14:07:07.412 132 11436.61 65.92 56838.59 88888.00 2018-05-12 14:07:07.912 132 11436.64 65.94 56838.59 88888.00 2018-05-12 14:07:08.412 132 11436.62 65.94 56838.49 88888.00 2018-05-12 14:07:08.912 132 11436.63 65.93 56838.57 88888.00 2018-05-12 14:07:09.412 132 11436.71 65.91 56838.54 88888.00 2018-05-12 14:07:09.912 132 11436.67 65.93 56838.56 88888.00 2018-05-12 14:07:10.412 132 11436.62 65.94 56838.61 88888.00 2018-05-12 14:07:10.912 132 11436.68 65.93 56838.63 88888.00 2018-05-12 14:07:11.412 132 11436.63 65.90 56838.59 88888.00 2018-05-12 14:07:11.912 132 11436.64 65.87 56838.60 88888.00 2018-05-12 14:07:12.412 132 11436.76 65.90 56838.60 88888.00 2018-05-12 14:07:12.912 132 11436.69 65.93 56838.61 88888.00 2018-05-12 14:07:13.412 132 11436.69 65.98 56838.60 88888.00 2018-05-12 14:07:13.912 132 11436.74 65.97 56838.56 88888.00 2018-05-12 14:07:14.412 132 11436.70 65.92 56838.56 88888.00 2018-05-12 14:07:14.912 132 11436.67 65.93 56838.49 88888.00 2018-05-12 14:07:15.412 132 11436.69 65.99 56838.49 88888.00 2018-05-12 14:07:15.912 132 11436.73 65.97 56838.53 88888.00 2018-05-12 14:07:16.412 132 11436.70 65.91 56838.44 88888.00 2018-05-12 14:07:16.912 132 11436.73 65.92 56838.48 88888.00 2018-05-12 14:07:17.412 132 11436.78 65.91 56838.46 88888.00 2018-05-12 14:07:17.912 132 11436.76 65.91 56838.39 88888.00 2018-05-12 14:07:18.412 132 11436.75 65.91 56838.37 88888.00 2018-05-12 14:07:18.912 132 11436.78 65.87 56838.35 88888.00 2018-05-12 14:07:19.412 132 11436.80 65.85 56838.35 88888.00 2018-05-12 14:07:19.912 132 11436.78 65.90 56838.31 88888.00 2018-05-12 14:07:20.412 132 11436.83 65.89 56838.24 88888.00 2018-05-12 14:07:20.912 132 11436.84 65.85 56838.23 88888.00 2018-05-12 14:07:21.412 132 11436.85 65.86 56838.27 88888.00 2018-05-12 14:07:21.912 132 11436.94 65.87 56838.21 88888.00 2018-05-12 14:07:22.412 132 11436.89 65.77 56838.17 88888.00 2018-05-12 14:07:22.912 132 11436.85 65.83 56838.16 88888.00 2018-05-12 14:07:23.412 132 11436.94 65.85 56838.16 88888.00 2018-05-12 14:07:23.912 132 11436.94 65.84 56838.09 88888.00 2018-05-12 14:07:24.412 132 11436.94 65.89 56838.11 88888.00 2018-05-12 14:07:24.912 132 11437.01 65.90 56838.10 88888.00 2018-05-12 14:07:25.412 132 11436.99 65.86 56838.01 88888.00 2018-05-12 14:07:25.912 132 11436.96 65.87 56838.08 88888.00 2018-05-12 14:07:26.412 132 11436.97 65.91 56838.02 88888.00 2018-05-12 14:07:26.912 132 11436.99 65.87 56837.97 88888.00 2018-05-12 14:07:27.412 132 11436.99 65.89 56837.95 88888.00 2018-05-12 14:07:27.912 132 11437.08 65.94 56837.93 88888.00 2018-05-12 14:07:28.412 132 11437.15 65.89 56837.93 88888.00 2018-05-12 14:07:28.912 132 11437.06 65.89 56837.97 88888.00 2018-05-12 14:07:29.412 132 11437.06 65.94 56837.99 88888.00 2018-05-12 14:07:29.912 132 11437.17 65.94 56837.98 88888.00 2018-05-12 14:07:30.412 132 11437.19 65.98 56837.92 88888.00 2018-05-12 14:07:30.912 132 11437.16 66.01 56837.93 88888.00 2018-05-12 14:07:31.412 132 11437.16 66.00 56837.93 88888.00 2018-05-12 14:07:31.912 132 11437.24 66.01 56837.90 88888.00 2018-05-12 14:07:32.412 132 11437.23 65.97 56837.91 88888.00 2018-05-12 14:07:32.912 132 11437.24 65.91 56837.93 88888.00 2018-05-12 14:07:33.412 132 11437.23 65.90 56837.85 88888.00 2018-05-12 14:07:33.912 132 11437.19 65.92 56837.89 88888.00 2018-05-12 14:07:34.412 132 11437.17 65.99 56837.90 88888.00 2018-05-12 14:07:34.912 132 11437.15 65.96 56837.91 88888.00 2018-05-12 14:07:35.412 132 11437.23 65.97 56837.98 88888.00 2018-05-12 14:07:35.912 132 11437.24 65.97 56838.03 88888.00 2018-05-12 14:07:36.412 132 11437.15 65.97 56838.08 88888.00 2018-05-12 14:07:36.912 132 11437.15 65.97 56838.08 88888.00 2018-05-12 14:07:37.412 132 11437.19 65.93 56838.04 88888.00 2018-05-12 14:07:37.912 132 11437.15 65.96 56838.05 88888.00 2018-05-12 14:07:38.412 132 11437.11 66.04 56838.04 88888.00 2018-05-12 14:07:38.912 132 11437.19 66.07 56838.09 88888.00 2018-05-12 14:07:39.412 132 11437.15 66.00 56838.08 88888.00 2018-05-12 14:07:39.912 132 11437.10 65.99 56838.12 88888.00 2018-05-12 14:07:40.412 132 11437.06 66.01 56838.15 88888.00 2018-05-12 14:07:40.912 132 11437.15 66.05 56838.25 88888.00 2018-05-12 14:07:41.412 132 11437.16 66.11 56838.29 88888.00 2018-05-12 14:07:41.912 132 11437.12 66.07 56838.35 88888.00 2018-05-12 14:07:42.412 132 11437.15 66.06 56838.33 88888.00 2018-05-12 14:07:42.912 132 11437.11 66.06 56838.34 88888.00 2018-05-12 14:07:43.412 132 11437.06 66.08 56838.37 88888.00 2018-05-12 14:07:43.912 132 11437.10 66.08 56838.37 88888.00 2018-05-12 14:07:44.412 132 11437.08 66.10 56838.43 88888.00 2018-05-12 14:07:44.912 132 11437.01 66.18 56838.46 88888.00 2018-05-12 14:07:45.412 132 11437.03 66.20 56838.48 88888.00 2018-05-12 14:07:45.912 132 11437.01 66.18 56838.55 88888.00 2018-05-12 14:07:46.412 132 11436.95 66.17 56838.53 88888.00 2018-05-12 14:07:46.912 132 11436.95 66.19 56838.57 88888.00 2018-05-12 14:07:47.412 132 11436.91 66.21 56838.60 88888.00 2018-05-12 14:07:47.912 132 11436.85 66.27 56838.65 88888.00 2018-05-12 14:07:48.412 132 11436.88 66.28 56838.65 88888.00 2018-05-12 14:07:48.912 132 11436.89 66.28 56838.60 88888.00 2018-05-12 14:07:49.412 132 11436.80 66.28 56838.62 88888.00 2018-05-12 14:07:49.912 132 11436.84 66.32 56838.66 88888.00 2018-05-12 14:07:50.412 132 11436.91 66.32 56838.68 88888.00 2018-05-12 14:07:50.912 132 11436.88 66.17 56838.66 88888.00 2018-05-12 14:07:51.412 132 11436.85 66.21 56838.66 88888.00 2018-05-12 14:07:51.912 132 11436.83 66.27 56838.70 88888.00 2018-05-12 14:07:52.412 132 11436.82 66.23 56838.73 88888.00 2018-05-12 14:07:52.912 132 11436.85 66.26 56838.74 88888.00 2018-05-12 14:07:53.412 132 11436.96 66.30 56838.74 88888.00 2018-05-12 14:07:53.912 132 11436.90 66.31 56838.70 88888.00 2018-05-12 14:07:54.412 132 11436.90 66.34 56838.67 88888.00 2018-05-12 14:07:54.912 132 11436.96 66.37 56838.67 88888.00 2018-05-12 14:07:55.912 132 11436.92 66.32 56838.66 88888.00 2018-05-12 14:07:56.412 132 11436.96 66.32 56838.54 88888.00 2018-05-12 14:07:56.912 132 11436.98 66.28 56838.54 88888.00 2018-05-12 14:07:57.412 132 11436.97 66.30 56838.59 88888.00 2018-05-12 14:07:57.912 132 11436.99 66.34 56838.61 88888.00 2018-05-12 14:07:58.412 132 11437.03 66.33 56838.56 88888.00 2018-05-12 14:07:58.912 132 11437.01 66.34 56838.55 88888.00 2018-05-12 14:07:59.412 132 11436.99 66.35 56838.59 88888.00 2018-05-12 14:07:59.912 132 11437.05 66.31 56838.60 88888.00 2018-05-12 14:08:00.412 132 11437.02 66.32 56838.63 88888.00 2018-05-12 14:08:00.912 132 11437.06 66.33 56838.62 88888.00 2018-05-12 14:08:01.412 132 11437.08 66.32 56838.60 88888.00 2018-05-12 14:08:01.912 132 11437.02 66.28 56838.59 88888.00 2018-05-12 14:08:02.412 132 11437.04 66.26 56838.60 88888.00 2018-05-12 14:08:02.912 132 11437.09 66.30 56838.63 88888.00 2018-05-12 14:08:03.412 132 11437.06 66.30 56838.65 88888.00 2018-05-12 14:08:03.912 132 11437.13 66.31 56838.68 88888.00 2018-05-12 14:08:04.412 132 11437.11 66.30 56838.67 88888.00 2018-05-12 14:08:04.912 132 11437.06 66.28 56838.66 88888.00 2018-05-12 14:08:05.412 132 11437.10 66.30 56838.65 88888.00 2018-05-12 14:08:05.912 132 11437.16 66.33 56838.59 88888.00 2018-05-12 14:08:06.412 132 11437.11 66.32 56838.62 88888.00 2018-05-12 14:08:06.912 132 11437.04 66.34 56838.63 88888.00 2018-05-12 14:08:07.412 132 11437.13 66.35 56838.63 88888.00 2018-05-12 14:08:07.912 132 11437.09 66.35 56838.66 88888.00 2018-05-12 14:08:08.412 132 11437.12 66.41 56838.66 88888.00 2018-05-12 14:08:09.412 132 11437.21 66.37 56838.62 88888.00 2018-05-12 14:08:09.912 132 11437.16 66.38 56838.61 88888.00 2018-05-12 14:08:10.412 132 11437.18 66.37 56838.63 88888.00 2018-05-12 14:08:10.912 132 11437.17 66.33 56838.66 88888.00 2018-05-12 14:08:11.412 132 11437.12 66.30 56838.63 88888.00 2018-05-12 14:08:11.912 132 11437.23 66.37 56838.63 88888.00 2018-05-12 14:08:12.412 132 11437.17 66.37 56838.60 88888.00 2018-05-12 14:08:12.912 132 11437.16 66.40 56838.61 88888.00 2018-05-12 14:08:13.412 132 11437.23 66.40 56838.65 88888.00 2018-05-12 14:08:13.912 132 11437.22 66.42 56838.66 88888.00 2018-05-12 14:08:14.412 132 11437.23 66.45 56838.66 88888.00 2018-05-12 14:08:14.912 132 11437.26 66.44 56838.65 88888.00 2018-05-12 14:08:15.412 132 11437.28 66.46 56838.67 88888.00 2018-05-12 14:08:15.912 132 11437.24 66.45 56838.69 88888.00 2018-05-12 14:08:16.412 132 11437.30 66.44 56838.68 88888.00 2018-05-12 14:08:16.912 132 11437.30 66.47 56838.65 88888.00 2018-05-12 14:08:17.412 132 11437.25 66.48 56838.66 88888.00 2018-05-12 14:08:17.912 132 11437.23 66.52 56838.66 88888.00 2018-05-12 14:08:18.412 132 11437.23 66.47 56838.66 88888.00 2018-05-12 14:08:18.912 132 11437.18 66.45 56838.70 88888.00 2018-05-12 14:08:19.412 132 11437.26 66.47 56838.81 88888.00 2018-05-12 14:08:19.912 132 11437.26 66.46 56838.85 88888.00 2018-05-12 14:08:20.412 132 11437.22 66.44 56838.79 88888.00 2018-05-12 14:08:20.912 132 11437.18 66.46 56838.79 88888.00 2018-05-12 14:08:21.412 132 11437.25 66.45 56838.84 88888.00 2018-05-12 14:08:21.912 132 11437.18 66.51 56838.88 88888.00 2018-05-12 14:08:22.412 132 11437.16 66.54 56838.89 88888.00 2018-05-12 14:08:22.912 132 11437.25 66.58 56838.87 88888.00 2018-05-12 14:08:23.412 132 11437.18 66.49 56838.93 88888.00 2018-05-12 14:08:23.912 132 11437.17 66.53 56838.93 88888.00 2018-05-12 14:08:24.413 132 11437.19 66.58 56838.88 88888.00 2018-05-12 14:08:24.913 132 11437.19 66.52 56838.91 88888.00 2018-05-12 14:08:25.413 132 11437.17 66.53 56838.92 88888.00 2018-05-12 14:08:25.913 132 11437.13 66.52 56838.92 88888.00 2018-05-12 14:08:26.413 132 11437.11 66.51 56838.88 88888.00 2018-05-12 14:08:26.913 132 11437.03 66.55 56838.87 88888.00 2018-05-12 14:08:27.413 132 11437.11 66.51 56838.92 88888.00 2018-05-12 14:08:27.913 132 11437.05 66.49 56838.95 88888.00 2018-05-12 14:08:28.413 132 11437.05 66.53 56838.94 88888.00 2018-05-12 14:08:28.913 132 11437.05 66.55 56838.92 88888.00 2018-05-12 14:08:29.413 132 11437.03 66.57 56838.91 88888.00 2018-05-12 14:08:29.913 132 11436.91 66.54 56838.92 88888.00 2018-05-12 14:08:30.413 132 11436.91 66.58 56838.93 88888.00 2018-05-12 14:08:30.913 132 11436.98 66.57 56838.86 88888.00 2018-05-12 14:08:31.413 132 11436.95 66.46 56838.86 88888.00 2018-05-12 14:08:31.913 132 11436.92 66.49 56838.86 88888.00 2018-05-12 14:08:32.413 132 11436.97 66.55 56838.82 88888.00 2018-05-12 14:08:32.913 132 11436.85 66.54 56838.74 88888.00 2018-05-12 14:08:33.413 132 11436.83 66.53 56838.70 88888.00 2018-05-12 14:08:33.913 132 11436.91 66.53 56838.66 88888.00 2018-05-12 14:08:34.413 132 11436.88 66.49 56838.63 88888.00 2018-05-12 14:08:34.913 132 11436.87 66.48 56838.73 88888.00 2018-05-12 14:08:35.413 132 11436.90 66.48 56838.72 88888.00 2018-05-12 14:08:35.913 132 11436.87 66.49 56838.69 88888.00 2018-05-12 14:08:36.413 132 11436.84 66.48 56838.62 88888.00 2018-05-12 14:08:36.913 132 11436.90 66.48 56838.52 88888.00 2018-05-12 14:08:37.413 132 11436.91 66.45 56838.54 88888.00 2018-05-12 14:08:37.913 132 11436.84 66.45 56838.54 88888.00 2018-05-12 14:08:38.413 132 11436.88 66.45 56838.44 88888.00 2018-05-12 14:08:38.913 132 11436.91 66.47 56838.39 88888.00 2018-05-12 14:08:39.413 132 11436.90 66.46 56838.29 88888.00 2018-05-12 14:08:39.913 132 11436.91 66.47 56838.17 88888.00 2018-05-12 14:08:40.413 132 11436.97 66.44 56838.15 88888.00 2018-05-12 14:08:40.913 132 11436.91 66.46 56838.15 88888.00 2018-05-12 14:08:41.413 132 11436.94 66.47 56838.07 88888.00 2018-05-12 14:08:41.913 132 11437.03 66.47 56837.96 88888.00 2018-05-12 14:08:42.413 132 11437.01 66.46 56837.85 88888.00 2018-05-12 14:08:42.913 132 11437.03 66.45 56837.90 88888.00 2018-05-12 14:08:43.413 132 11437.11 66.45 56837.90 88888.00 2018-05-12 14:08:43.913 132 11437.10 66.42 56837.85 88888.00 2018-05-12 14:08:44.413 132 11437.13 66.38 56837.84 88888.00 2018-05-12 14:08:44.913 132 11437.18 66.38 56837.76 88888.00 2018-05-12 14:08:45.413 132 11437.23 66.40 56837.75 88888.00 2018-05-12 14:08:45.913 132 11437.26 66.42 56837.70 88888.00 2018-05-12 14:08:46.413 132 11437.29 66.41 56837.66 88888.00 2018-05-12 14:08:46.913 132 11437.25 66.41 56837.72 88888.00 2018-05-12 14:08:47.413 132 11437.25 66.39 56837.69 88888.00 2018-05-12 14:08:47.913 132 11437.37 66.41 56837.63 88888.00 2018-05-12 14:08:48.413 132 11437.35 66.39 56837.59 88888.00 2018-05-12 14:08:48.913 132 11437.35 66.38 56837.59 88888.00 2018-05-12 14:08:49.413 132 11437.45 66.33 56837.57 88888.00 2018-05-12 14:08:49.913 132 11437.46 66.31 56837.52 88888.00 2018-05-12 14:08:50.913 132 11437.47 66.39 56837.52 88888.00 2018-05-12 14:08:51.413 132 11437.52 66.41 56837.51 88888.00 2018-05-12 14:08:51.913 132 11437.50 66.39 56837.51 88888.00 2018-05-12 14:08:52.413 132 11437.49 66.42 56837.53 88888.00 2018-05-12 14:08:52.913 132 11437.50 66.39 56837.51 88888.00 2018-05-12 14:08:53.413 132 11437.47 66.37 56837.51 88888.00 2018-05-12 14:08:53.913 132 11437.54 66.41 56837.52 88888.00 2018-05-12 14:08:54.413 132 11437.59 66.42 56837.51 88888.00 2018-05-12 14:08:54.913 132 11437.56 66.45 56837.51 88888.00 2018-05-12 14:08:55.413 132 11437.50 66.46 56837.56 88888.00 2018-05-12 14:08:55.913 132 11437.58 66.47 56837.58 88888.00 2018-05-12 14:08:56.413 132 11437.64 66.46 56837.56 88888.00 2018-05-12 14:08:56.913 132 11437.64 66.45 56837.52 88888.00 2018-05-12 14:08:57.413 132 11437.64 66.46 56837.56 88888.00 2018-05-12 14:08:57.913 132 11437.60 66.46 56837.53 88888.00 2018-05-12 14:08:58.413 132 11437.66 66.49 56837.53 88888.00 2018-05-12 14:08:58.913 132 11437.70 66.48 56837.53 88888.00 2018-05-12 14:08:59.413 132 11437.68 66.45 56837.56 88888.00 2018-05-12 14:08:59.913 132 11437.66 66.46 56837.56 88888.00 2018-05-12 14:09:00.413 132 11437.74 66.45 56837.66 88888.00 2018-05-12 14:09:00.913 132 11437.74 66.51 56837.65 88888.00 2018-05-12 14:09:01.413 132 11437.74 66.57 56837.63 88888.00 2018-05-12 14:09:01.913 132 11437.75 66.57 56837.62 88888.00 2018-05-12 14:09:02.413 132 11437.74 66.57 56837.64 88888.00 2018-05-12 14:09:02.913 132 11437.75 66.60 56837.64 88888.00 2018-05-12 14:09:03.413 132 11437.80 66.64 56837.64 88888.00 2018-05-12 14:09:03.913 132 11437.81 66.62 56837.60 88888.00 2018-05-12 14:09:04.413 132 11437.80 66.62 56837.59 88888.00 2018-05-12 14:09:04.913 132 11437.82 66.68 56837.58 88888.00 2018-05-12 14:09:05.413 132 11437.81 66.65 56837.53 88888.00 2018-05-12 14:09:05.913 132 11437.84 66.61 56837.62 88888.00 2018-05-12 14:09:06.413 132 11437.88 66.66 56837.62 88888.00 2018-05-12 14:09:06.913 132 11438.00 66.68 56837.67 88888.00 2018-05-12 14:09:07.413 132 11437.89 66.71 56837.67 88888.00 2018-05-12 14:09:07.913 132 11437.89 66.76 56837.65 88888.00 2018-05-12 14:09:08.413 132 11437.99 66.73 56837.63 88888.00 2018-05-12 14:09:08.913 132 11437.94 66.75 56837.70 88888.00 2018-05-12 14:09:09.413 132 11437.96 66.78 56837.70 88888.00 2018-05-12 14:09:09.913 132 11438.03 66.76 56837.71 88888.00 2018-05-12 14:09:10.413 132 11437.98 66.75 56837.72 88888.00 2018-05-12 14:09:10.913 132 11437.96 66.79 56837.67 88888.00 2018-05-12 14:09:11.413 132 11438.01 66.78 56837.65 88888.00 2018-05-12 14:09:11.913 132 11438.03 66.79 56837.63 88888.00 2018-05-12 14:09:12.413 132 11437.99 66.76 56837.69 88888.00 2018-05-12 14:09:12.913 132 11438.03 66.85 56837.66 88888.00 2018-05-12 14:09:13.413 132 11438.05 66.88 56837.71 88888.00 2018-05-12 14:09:13.913 132 11437.96 66.85 56837.69 88888.00 2018-05-12 14:09:14.413 132 11438.01 66.85 56837.70 88888.00 2018-05-12 14:09:14.913 132 11438.07 66.85 56837.70 88888.00 2018-05-12 14:09:15.413 132 11438.07 66.83 56837.66 88888.00 2018-05-12 14:09:15.913 132 11438.06 66.87 56837.67 88888.00 2018-05-12 14:09:16.413 132 11438.07 66.92 56837.70 88888.00 2018-05-12 14:09:16.913 132 11438.05 66.88 56837.75 88888.00 2018-05-12 14:09:17.413 132 11438.09 66.87 56837.77 88888.00 2018-05-12 14:09:17.913 132 11438.12 66.88 56837.77 88888.00 2018-05-12 14:09:18.413 132 11438.10 66.92 56837.72 88888.00 2018-05-12 14:09:18.913 132 11438.10 66.92 56837.77 88888.00 2018-05-12 14:09:19.413 132 11438.15 66.95 56837.76 88888.00 2018-05-12 14:09:19.913 132 11438.12 66.93 56837.78 88888.00 2018-05-12 14:09:20.413 132 11438.12 66.91 56837.73 88888.00 2018-05-12 14:09:20.913 132 11438.16 66.92 56837.77 88888.00 2018-05-12 14:09:21.413 132 11438.10 66.92 56837.73 88888.00 2018-05-12 14:09:22.413 132 11438.12 67.02 56837.76 88888.00 2018-05-12 14:09:22.913 132 11438.08 66.99 56837.76 88888.00 2018-05-12 14:09:23.413 132 11438.08 66.96 56837.79 88888.00 2018-05-12 14:09:23.913 132 11438.14 66.98 56837.78 88888.00 2018-05-12 14:09:24.413 132 11438.13 66.94 56837.71 88888.00 2018-05-12 14:09:24.913 132 11438.10 66.98 56837.66 88888.00 2018-05-12 14:09:25.413 132 11438.14 67.01 56837.66 88888.00 2018-05-12 14:09:25.913 132 11438.20 67.03 56837.71 88888.00 2018-05-12 14:09:26.413 132 11438.13 67.02 56837.77 88888.00 2018-05-12 14:09:26.913 132 11438.15 66.98 56837.71 88888.00 2018-05-12 14:09:27.413 132 11438.16 66.94 56837.64 88888.00 2018-05-12 14:09:27.913 132 11438.08 66.96 56837.63 88888.00 2018-05-12 14:09:28.413 132 11438.09 66.99 56837.60 88888.00 2018-05-12 14:09:28.913 132 11438.12 67.01 56837.63 88888.00 2018-05-12 14:09:29.413 132 11438.09 66.95 56837.57 88888.00 2018-05-12 14:09:29.913 132 11438.14 66.94 56837.53 88888.00 2018-05-12 14:09:30.413 132 11438.17 66.94 56837.53 88888.00 2018-05-12 14:09:30.913 132 11438.13 66.93 56837.52 88888.00 2018-05-12 14:09:31.413 132 11438.17 66.94 56837.53 88888.00 2018-05-12 14:09:32.413 132 11438.26 66.92 56837.50 88888.00 2018-05-12 14:09:32.913 132 11438.23 66.94 56837.47 88888.00 2018-05-12 14:09:33.413 132 11438.28 66.91 56837.44 88888.00 2018-05-12 14:09:33.913 132 11438.27 66.85 56837.39 88888.00 2018-05-12 14:09:34.413 132 11438.24 66.86 56837.34 88888.00 2018-05-12 14:09:34.913 132 11438.33 66.91 56837.35 88888.00 2018-05-12 14:09:35.413 132 11438.34 66.89 56837.31 88888.00 2018-05-12 14:09:35.913 132 11438.37 66.85 56837.25 88888.00 2018-05-12 14:09:36.413 132 11438.45 66.87 56837.20 88888.00 2018-05-12 14:09:36.913 132 11438.41 66.88 56837.12 88888.00 2018-05-12 14:09:37.413 132 11438.36 66.92 56837.09 88888.00 2018-05-12 14:09:37.913 132 11438.47 66.94 56837.12 88888.00 2018-05-12 14:09:38.413 132 11438.50 66.88 56837.15 88888.00 2018-05-12 14:09:38.913 132 11438.52 66.83 56837.12 88888.00 2018-05-12 14:09:39.413 132 11438.60 66.87 56837.11 88888.00 2018-05-12 14:09:39.913 132 11438.62 66.86 56837.09 88888.00 2018-05-12 14:09:40.413 132 11438.55 66.87 56837.08 88888.00 2018-05-12 14:09:40.913 132 11438.62 66.85 56837.11 88888.00 2018-05-12 14:09:41.413 132 11438.69 66.85 56837.03 88888.00 2018-05-12 14:09:41.913 132 11438.68 66.87 56837.00 88888.00 2018-05-12 14:09:42.413 132 11438.68 66.91 56836.96 88888.00 2018-05-12 14:09:42.913 132 11438.69 66.83 56837.00 88888.00 2018-05-12 14:09:43.413 132 11438.65 66.81 56836.94 88888.00 2018-05-12 14:09:43.913 132 11438.68 66.82 56836.98 88888.00 2018-05-12 14:09:44.413 132 11438.75 66.81 56837.02 88888.00 2018-05-12 14:09:44.913 132 11438.68 66.79 56837.02 88888.00 2018-05-12 14:09:45.413 132 11438.68 66.80 56837.05 88888.00 2018-05-12 14:09:45.913 132 11438.74 66.83 56837.01 88888.00 2018-05-12 14:09:46.413 132 11438.74 66.81 56837.03 88888.00 2018-05-12 14:09:46.913 132 11438.69 66.79 56837.02 88888.00 2018-05-12 14:09:47.413 132 11438.77 66.81 56836.99 88888.00 2018-05-12 14:09:47.913 132 11438.79 66.83 56836.96 88888.00 2018-05-12 14:09:48.413 132 11438.76 66.80 56836.95 88888.00 2018-05-12 14:09:48.913 132 11438.84 66.76 56836.96 88888.00 2018-05-12 14:09:49.413 132 11438.81 66.79 56837.00 88888.00 2018-05-12 14:09:49.913 132 11438.81 66.79 56836.99 88888.00 2018-05-12 14:09:50.413 132 11438.89 66.79 56836.94 88888.00 2018-05-12 14:09:50.913 132 11438.85 66.75 56836.89 88888.00 2018-05-12 14:09:51.413 132 11438.83 66.75 56836.90 88888.00 2018-05-12 14:09:51.913 132 11438.91 66.79 56836.89 88888.00 2018-05-12 14:09:52.413 132 11438.95 66.76 56836.87 88888.00 2018-05-12 14:09:52.913 132 11438.90 66.71 56836.85 88888.00 2018-05-12 14:09:53.413 132 11438.93 66.71 56836.82 88888.00 2018-05-12 14:09:53.913 132 11438.92 66.69 56836.85 88888.00 2018-05-12 14:09:54.413 132 11438.93 66.68 56836.80 88888.00 2018-05-12 14:09:54.913 132 11438.92 66.69 56836.79 88888.00 2018-05-12 14:09:55.413 132 11438.96 66.67 56836.75 88888.00 2018-05-12 14:09:55.913 132 11438.96 66.66 56836.74 88888.00 2018-05-12 14:09:56.413 132 11439.00 66.67 56836.71 88888.00 2018-05-12 14:09:56.913 132 11439.00 66.62 56836.66 88888.00 2018-05-12 14:09:57.413 132 11438.96 66.61 56836.68 88888.00 2018-05-12 14:09:57.913 132 11439.03 66.62 56836.68 88888.00 2018-05-12 14:09:58.413 132 11439.03 66.64 56836.69 88888.00 2018-05-12 14:09:58.913 132 11438.97 66.62 56836.64 88888.00 2018-05-12 14:09:59.413 132 11439.03 66.59 56836.58 88888.00 2018-05-12 14:09:59.913 132 11439.06 66.59 56836.64 88888.00 2018-05-12 14:10:00.413 132 11439.00 66.55 56836.66 88888.00 2018-05-12 14:10:00.913 132 11438.96 66.62 56836.64 88888.00 2018-05-12 14:10:01.413 132 11439.03 66.58 56836.63 88888.00 2018-05-12 14:10:01.913 132 11438.97 66.59 56836.63 88888.00 2018-05-12 14:10:02.413 132 11438.93 66.59 56836.54 88888.00 2018-05-12 14:10:02.913 132 11438.95 66.54 56836.58 88888.00 2018-05-12 14:10:03.913 132 11438.93 66.55 56836.58 88888.00 2018-05-12 14:10:04.413 132 11438.99 66.55 56836.64 88888.00 2018-05-12 14:10:04.913 132 11439.02 66.53 56836.69 88888.00 2018-05-12 14:10:05.413 132 11438.99 66.52 56836.68 88888.00 2018-05-12 14:10:05.913 132 11439.06 66.60 56836.68 88888.00 2018-05-12 14:10:06.413 132 11439.05 66.55 56836.68 88888.00 2018-05-12 14:10:06.913 132 11438.88 66.53 56836.71 88888.00 2018-05-12 14:10:07.413 132 11438.96 66.54 56836.74 88888.00 2018-05-12 14:10:07.913 132 11439.07 66.48 56836.70 88888.00 2018-05-12 14:10:08.413 132 11439.04 66.44 56836.67 88888.00 2018-05-12 14:10:08.913 132 11439.03 66.42 56836.71 88888.00 2018-05-12 14:10:09.413 132 11439.03 66.45 56836.79 88888.00 2018-05-12 14:10:09.913 132 11439.03 66.44 56836.77 88888.00 2018-05-12 14:10:10.413 132 11439.06 66.47 56836.79 88888.00 2018-05-12 14:10:10.913 132 11439.09 66.48 56836.81 88888.00 2018-05-12 14:10:11.413 132 11438.97 66.46 56836.80 88888.00 2018-05-12 14:10:11.913 132 11438.97 66.44 56836.82 88888.00 2018-05-12 14:10:12.413 132 11439.00 66.38 56836.81 88888.00 2018-05-12 14:10:12.913 132 11438.92 66.35 56836.85 88888.00 2018-05-12 14:10:13.413 132 11438.92 66.35 56836.80 88888.00 2018-05-12 14:10:13.913 132 11439.05 66.35 56836.87 88888.00 2018-05-12 14:10:14.413 132 11438.98 66.30 56836.88 88888.00 2018-05-12 14:10:14.913 132 11438.97 66.32 56836.98 88888.00 2018-05-12 14:10:15.413 132 11438.95 66.40 56836.98 88888.00 2018-05-12 14:10:15.913 132 11438.97 66.37 56836.90 88888.00 2018-05-12 14:10:16.413 132 11438.97 66.34 56836.92 88888.00 2018-05-12 14:10:16.913 132 11439.03 66.34 56836.94 88888.00 2018-05-12 14:10:17.413 132 11438.98 66.32 56836.95 88888.00 2018-05-12 14:10:17.913 132 11438.91 66.32 56836.94 88888.00 2018-05-12 14:10:18.413 132 11438.91 66.35 56836.96 88888.00 2018-05-12 14:10:18.913 132 11438.89 66.38 56836.95 88888.00 2018-05-12 14:10:19.413 132 11438.86 66.32 56836.95 88888.00 2018-05-12 14:10:19.913 132 11438.88 66.34 56836.93 88888.00 2018-05-12 14:10:20.413 132 11438.88 66.34 56836.94 88888.00 2018-05-12 14:10:20.913 132 11438.78 66.32 56836.98 88888.00 2018-05-12 14:10:21.413 132 11438.81 66.33 56836.98 88888.00 2018-05-12 14:10:21.913 132 11438.82 66.35 56837.01 88888.00 2018-05-12 14:10:22.413 132 11438.81 66.40 56837.06 88888.00 2018-05-12 14:10:22.913 132 11438.82 66.46 56837.08 88888.00 2018-05-12 14:10:23.404 132 11438.84 66.46 56837.02 88888.00 2018-05-12 14:10:23.904 132 11438.83 66.44 56837.06 88888.00 2018-05-12 14:10:24.404 132 11438.84 66.44 56837.09 88888.00 2018-05-12 14:10:24.904 132 11438.86 66.34 56837.11 88888.00 2018-05-12 14:10:25.404 132 11438.77 66.32 56837.12 88888.00 2018-05-12 14:10:25.904 132 11438.81 66.39 56837.11 88888.00 2018-05-12 14:10:26.404 132 11438.89 66.35 56837.05 88888.00 2018-05-12 14:10:26.904 132 11438.83 66.33 56837.01 88888.00 2018-05-12 14:10:27.404 132 11438.79 66.35 56837.03 88888.00 2018-05-12 14:10:27.904 132 11438.85 66.38 56837.08 88888.00 2018-05-12 14:10:28.404 132 11438.78 66.39 56837.13 88888.00 2018-05-12 14:10:28.904 132 11438.74 66.42 56837.14 88888.00 2018-05-12 14:10:29.404 132 11438.79 66.44 56837.12 88888.00 2018-05-12 14:10:29.904 132 11438.77 66.40 56837.08 88888.00 2018-05-12 14:10:30.404 132 11438.76 66.35 56837.03 88888.00 2018-05-12 14:10:30.904 132 11438.84 66.35 56837.02 88888.00 2018-05-12 14:10:31.404 132 11438.83 66.38 56836.96 88888.00 2018-05-12 14:10:31.904 132 11438.82 66.40 56836.95 88888.00 2018-05-12 14:10:32.404 132 11438.82 66.37 56836.93 88888.00 2018-05-12 14:10:32.904 132 11438.78 66.34 56836.86 88888.00 2018-05-12 14:10:33.404 132 11438.81 66.35 56836.87 88888.00 2018-05-12 14:10:33.904 132 11438.85 66.33 56836.87 88888.00 2018-05-12 14:10:34.404 132 11438.82 66.34 56836.85 88888.00 2018-05-12 14:10:34.904 132 11438.77 66.34 56836.80 88888.00 2018-05-12 14:10:35.404 132 11438.79 66.34 56836.77 88888.00 2018-05-12 14:10:35.904 132 11438.88 66.32 56836.76 88888.00 2018-05-12 14:10:36.404 132 11438.85 66.30 56836.70 88888.00 2018-05-12 14:10:36.904 132 11438.82 66.32 56836.61 88888.00 2018-05-12 14:10:37.404 132 11438.86 66.31 56836.57 88888.00 2018-05-12 14:10:37.904 132 11438.85 66.30 56836.66 88888.00 2018-05-12 14:10:38.404 132 11438.89 66.37 56836.64 88888.00 2018-05-12 14:10:38.904 132 11438.96 66.33 56836.56 88888.00 2018-05-12 14:10:39.404 132 11438.95 66.31 56836.54 88888.00 2018-05-12 14:10:39.904 132 11438.97 66.33 56836.55 88888.00 2018-05-12 14:10:40.404 132 11438.99 66.34 56836.54 88888.00 2018-05-12 14:10:40.904 132 11438.96 66.26 56836.50 88888.00 2018-05-12 14:10:41.904 132 11439.02 66.27 56836.49 88888.00 2018-05-12 14:10:42.404 132 11438.97 66.26 56836.39 88888.00 2018-05-12 14:10:42.904 132 11439.00 66.27 56836.35 88888.00 2018-05-12 14:10:43.404 132 11439.06 66.30 56836.36 88888.00 2018-05-12 14:10:43.904 132 11439.07 66.30 56836.37 88888.00 2018-05-12 14:10:44.404 132 11439.06 66.32 56836.31 88888.00 2018-05-12 14:10:44.904 132 11439.13 66.35 56836.36 88888.00 2018-05-12 14:10:45.404 132 11439.16 66.31 56836.36 88888.00 2018-05-12 14:10:45.904 132 11439.16 66.28 56836.35 88888.00 2018-05-12 14:10:46.404 132 11439.19 66.35 56836.32 88888.00 2018-05-12 14:10:46.904 132 11439.25 66.38 56836.36 88888.00 2018-05-12 14:10:47.404 132 11439.24 66.35 56836.31 88888.00 2018-05-12 14:10:47.904 132 11439.25 66.38 56836.29 88888.00 2018-05-12 14:10:48.404 132 11439.28 66.40 56836.29 88888.00 2018-05-12 14:10:48.904 132 11439.23 66.35 56836.31 88888.00 2018-05-12 14:10:49.404 132 11439.25 66.38 56836.31 88888.00 2018-05-12 14:10:49.904 132 11439.26 66.44 56836.31 88888.00 2018-05-12 14:10:50.404 132 11439.24 66.45 56836.38 88888.00 2018-05-12 14:10:50.904 132 11439.26 66.47 56836.43 88888.00 2018-05-12 14:10:51.404 132 11439.35 66.47 56836.39 88888.00 2018-05-12 14:10:51.904 132 11439.37 66.46 56836.36 88888.00 2018-05-12 14:10:52.404 132 11439.34 66.51 56836.45 88888.00 2018-05-12 14:10:52.904 132 11439.38 66.53 56836.42 88888.00 2018-05-12 14:10:53.404 132 11439.34 66.55 56836.42 88888.00 2018-05-12 14:10:53.904 132 11439.35 66.48 56836.39 88888.00 2018-05-12 14:10:54.404 132 11439.41 66.46 56836.39 88888.00 2018-05-12 14:10:55.404 132 11439.37 66.53 56836.42 88888.00 2018-05-12 14:10:55.904 132 11439.39 66.57 56836.41 88888.00 2018-05-12 14:10:56.404 132 11439.37 66.49 56836.38 88888.00 2018-05-12 14:10:56.904 132 11439.34 66.54 56836.42 88888.00 2018-05-12 14:10:57.404 132 11439.38 66.55 56836.43 88888.00 2018-05-12 14:10:57.904 132 11439.35 66.51 56836.45 88888.00 2018-05-12 14:10:58.404 132 11439.33 66.44 56836.50 88888.00 2018-05-12 14:10:58.904 132 11439.40 66.47 56836.48 88888.00 2018-05-12 14:10:59.404 132 11439.40 66.49 56836.45 88888.00 2018-05-12 14:10:59.904 132 11439.32 66.46 56836.44 88888.00 2018-05-12 14:11:00.404 132 11439.40 66.44 56836.51 88888.00 2018-05-12 14:11:00.904 132 11439.45 66.40 56836.54 88888.00 2018-05-12 14:11:01.404 132 11439.40 66.45 56836.50 88888.00 2018-05-12 14:11:01.904 132 11439.47 66.46 56836.48 88888.00 2018-05-12 14:11:02.404 132 11439.52 66.46 56836.42 88888.00 2018-05-12 14:11:02.904 132 11439.48 66.52 56836.39 88888.00 2018-05-12 14:11:03.404 132 11439.47 66.53 56836.38 88888.00 2018-05-12 14:11:03.904 132 11439.52 66.47 56836.26 88888.00 2018-05-12 14:11:04.404 132 11439.45 66.40 56836.24 88888.00 2018-05-12 14:11:05.404 132 11439.54 66.38 56836.23 88888.00 2018-05-12 14:11:05.904 132 11439.54 66.39 56836.18 88888.00 2018-05-12 14:11:06.404 132 11439.56 66.42 56836.17 88888.00 2018-05-12 14:11:06.904 132 11439.65 66.42 56836.16 88888.00 2018-05-12 14:11:07.404 132 11439.63 66.41 56836.17 88888.00 2018-05-12 14:11:07.904 132 11439.63 66.42 56836.16 88888.00 2018-05-12 14:11:08.404 132 11439.75 66.42 56836.16 88888.00 2018-05-12 14:11:08.904 132 11439.68 66.34 56836.09 88888.00 2018-05-12 14:11:09.404 132 11439.65 66.33 56836.10 88888.00 2018-05-12 14:11:09.904 132 11439.76 66.34 56836.08 88888.00 2018-05-12 14:11:10.404 132 11439.79 66.37 56836.06 88888.00 2018-05-12 14:11:10.904 132 11439.77 66.32 56836.08 88888.00 2018-05-12 14:11:11.404 132 11439.83 66.32 56835.98 88888.00 2018-05-12 14:11:11.904 132 11439.88 66.27 56835.96 88888.00 2018-05-12 14:11:12.404 132 11439.88 66.33 56835.98 88888.00 2018-05-12 14:11:12.904 132 11439.92 66.38 56835.90 88888.00 2018-05-12 14:11:13.404 132 11440.01 66.34 56835.89 88888.00 2018-05-12 14:11:13.904 132 11440.00 66.33 56835.87 88888.00 2018-05-12 14:11:14.404 132 11440.08 66.32 56835.80 88888.00 2018-05-12 14:11:14.904 132 11440.09 66.30 56835.71 88888.00 2018-05-12 14:11:15.404 132 11440.04 66.28 56835.66 88888.00 2018-05-12 14:11:15.904 132 11440.11 66.28 56835.64 88888.00 2018-05-12 14:11:16.404 132 11440.15 66.25 56835.64 88888.00 2018-05-12 14:11:16.904 132 11440.16 66.24 56835.61 88888.00 2018-05-12 14:11:17.404 132 11440.17 66.26 56835.59 88888.00 2018-05-12 14:11:17.904 132 11440.25 66.31 56835.57 88888.00 2018-05-12 14:11:18.404 132 11440.25 66.25 56835.48 88888.00 2018-05-12 14:11:18.904 132 11440.28 66.24 56835.41 88888.00 2018-05-12 14:11:19.404 132 11440.30 66.25 56835.36 88888.00 2018-05-12 14:11:19.904 132 11440.25 66.25 56835.35 88888.00 2018-05-12 14:11:20.404 132 11440.25 66.23 56835.34 88888.00 2018-05-12 14:11:20.904 132 11440.35 66.17 56835.28 88888.00 2018-05-12 14:11:21.404 132 11440.37 66.13 56835.21 88888.00 2018-05-12 14:11:21.904 132 11440.35 66.15 56835.22 88888.00 2018-05-12 14:11:22.404 132 11440.43 66.15 56835.25 88888.00 2018-05-12 14:11:22.904 132 11440.37 66.12 56835.21 88888.00 2018-05-12 14:11:23.404 132 11440.41 66.18 56835.19 88888.00 2018-05-12 14:11:23.904 132 11440.45 66.18 56835.12 88888.00 2018-05-12 14:11:24.404 132 11440.38 66.13 56835.17 88888.00 2018-05-12 14:11:24.904 132 11440.29 66.13 56835.21 88888.00 2018-05-12 14:11:25.404 132 11440.39 66.13 56835.20 88888.00 2018-05-12 14:11:25.904 132 11440.37 66.14 56835.16 88888.00 2018-05-12 14:11:26.404 132 11440.36 66.12 56835.16 88888.00 2018-05-12 14:11:26.904 132 11440.45 66.13 56835.26 88888.00 2018-05-12 14:11:27.404 132 11440.45 66.12 56835.23 88888.00 2018-05-12 14:11:27.904 132 11440.41 66.11 56835.16 88888.00 2018-05-12 14:11:28.404 132 11440.43 66.15 56835.19 88888.00 2018-05-12 14:11:28.904 132 11440.50 66.17 56835.23 88888.00 2018-05-12 14:11:29.404 132 11440.45 66.18 56835.22 88888.00 2018-05-12 14:11:29.904 132 11440.46 66.25 56835.26 88888.00 2018-05-12 14:11:30.404 132 11440.49 66.23 56835.29 88888.00 2018-05-12 14:11:30.904 132 11440.45 66.19 56835.34 88888.00 2018-05-12 14:11:31.404 132 11440.46 66.31 56835.42 88888.00 2018-05-12 14:11:31.904 132 11440.56 66.34 56835.47 88888.00 2018-05-12 14:11:32.404 132 11440.53 66.34 56835.46 88888.00 2018-05-12 14:11:32.904 132 11440.55 66.37 56835.47 88888.00 2018-05-12 14:11:33.404 132 11440.53 66.35 56835.58 88888.00 2018-05-12 14:11:33.904 132 11440.48 66.34 56835.60 88888.00 2018-05-12 14:11:34.404 132 11440.53 66.33 56835.55 88888.00 2018-05-12 14:11:34.904 132 11440.60 66.33 56835.57 88888.00 2018-05-12 14:11:35.404 132 11440.58 66.35 56835.54 88888.00 2018-05-12 14:11:35.904 132 11440.58 66.39 56835.58 88888.00 2018-05-12 14:11:36.404 132 11440.63 66.42 56835.61 88888.00 2018-05-12 14:11:36.904 132 11440.55 66.39 56835.59 88888.00 2018-05-12 14:11:37.404 132 11440.56 66.35 56835.64 88888.00 2018-05-12 14:11:37.904 132 11440.66 66.34 56835.70 88888.00 2018-05-12 14:11:38.404 132 11440.66 66.34 56835.67 88888.00 2018-05-12 14:11:38.904 132 11440.64 66.32 56835.65 88888.00 2018-05-12 14:11:39.404 132 11440.71 66.32 56835.67 88888.00 2018-05-12 14:11:39.904 132 11440.74 66.31 56835.66 88888.00 2018-05-12 14:11:40.404 132 11440.71 66.30 56835.65 88888.00 2018-05-12 14:11:40.904 132 11440.70 66.32 56835.70 88888.00 2018-05-12 14:11:41.404 132 11440.67 66.33 56835.68 88888.00 2018-05-12 14:11:41.904 132 11440.63 66.33 56835.66 88888.00 2018-05-12 14:11:42.404 132 11440.65 66.38 56835.66 88888.00 2018-05-12 14:11:42.904 132 11440.76 66.35 56835.71 88888.00 2018-05-12 14:11:43.404 132 11440.74 66.33 56835.74 88888.00 2018-05-12 14:11:43.904 132 11440.73 66.37 56835.68 88888.00 2018-05-12 14:11:44.404 132 11440.78 66.34 56835.67 88888.00 2018-05-12 14:11:44.904 132 11440.76 66.31 56835.65 88888.00 2018-05-12 14:11:45.404 132 11440.70 66.30 56835.73 88888.00 2018-05-12 14:11:45.904 132 11440.78 66.28 56835.72 88888.00 2018-05-12 14:11:46.904 132 11440.74 66.32 56835.72 88888.00 2018-05-12 14:11:47.404 132 11440.77 66.30 56835.77 88888.00 2018-05-12 14:11:47.904 132 11440.81 66.26 56835.78 88888.00 2018-05-12 14:11:48.404 132 11440.81 66.25 56835.81 88888.00 2018-05-12 14:11:48.904 132 11440.81 66.21 56835.81 88888.00 2018-05-12 14:11:49.404 132 11440.81 66.24 56835.80 88888.00 2018-05-12 14:11:49.904 132 11440.84 66.28 56835.81 88888.00 2018-05-12 14:11:50.404 132 11440.92 66.26 56835.89 88888.00 2018-05-12 14:11:50.904 132 11440.91 66.24 56835.89 88888.00 2018-05-12 14:11:51.404 132 11440.80 66.23 56835.91 88888.00 2018-05-12 14:11:51.904 132 11440.84 66.27 56835.90 88888.00 2018-05-12 14:11:52.404 132 11440.87 66.27 56835.94 88888.00 2018-05-12 14:11:52.904 132 11440.79 66.27 56835.94 88888.00 2018-05-12 14:11:53.404 132 11440.84 66.28 56836.04 88888.00 2018-05-12 14:11:53.904 132 11440.86 66.32 56836.11 88888.00 2018-05-12 14:11:54.404 132 11440.84 66.34 56836.17 88888.00 2018-05-12 14:11:54.904 132 11440.85 66.39 56836.16 88888.00 2018-05-12 14:11:55.404 132 11440.84 66.41 56836.17 88888.00 2018-05-12 14:11:55.904 132 11440.79 66.41 56836.21 88888.00 2018-05-12 14:11:56.404 132 11440.85 66.42 56836.28 88888.00 2018-05-12 14:11:56.904 132 11440.80 66.46 56836.38 88888.00 2018-05-12 14:11:57.404 132 11440.74 66.54 56836.43 88888.00 2018-05-12 14:11:57.904 132 11440.69 66.60 56836.56 88888.00 2018-05-12 14:11:58.404 132 11440.74 66.62 56836.60 88888.00 2018-05-12 14:11:58.904 132 11440.70 66.61 56836.62 88888.00 2018-05-12 14:11:59.404 132 11440.71 66.64 56836.67 88888.00 2018-05-12 14:11:59.904 132 11440.74 66.71 56836.75 88888.00 2018-05-12 14:12:00.404 132 11440.73 66.73 56836.76 88888.00 2018-05-12 14:12:00.904 132 11440.67 66.80 56836.79 88888.00 2018-05-12 14:12:01.404 132 11440.74 66.85 56836.86 88888.00 2018-05-12 14:12:01.904 132 11440.76 66.81 56836.89 88888.00 2018-05-12 14:12:02.404 132 11440.78 66.85 56836.93 88888.00 2018-05-12 14:12:02.904 132 11440.81 66.88 56836.90 88888.00 2018-05-12 14:12:03.404 132 11440.79 66.91 56836.86 88888.00 2018-05-12 14:12:03.904 132 11440.74 66.95 56836.92 88888.00 2018-05-12 14:12:04.904 132 11440.73 67.00 56836.89 88888.00 2018-05-12 14:12:05.404 132 11440.71 67.01 56836.93 88888.00 2018-05-12 14:12:05.904 132 11440.73 67.09 56836.98 88888.00 2018-05-12 14:12:06.404 132 11440.76 67.10 56836.93 88888.00 2018-05-12 14:12:06.904 132 11440.70 67.13 56836.92 88888.00 2018-05-12 14:12:07.404 132 11440.77 67.20 56836.93 88888.00 2018-05-12 14:12:07.904 132 11440.83 67.21 56837.01 88888.00 2018-05-12 14:12:08.404 132 11440.74 67.26 56837.01 88888.00 2018-05-12 14:12:08.904 132 11440.76 67.32 56837.01 88888.00 2018-05-12 14:12:09.404 132 11440.84 67.32 56837.03 88888.00 2018-05-12 14:12:09.904 132 11440.80 67.39 56837.01 88888.00 2018-05-12 14:12:10.404 132 11440.78 67.48 56837.08 88888.00 2018-05-12 14:12:10.904 132 11440.78 67.47 56837.15 88888.00 2018-05-12 14:12:11.404 132 11440.69 67.47 56837.19 88888.00 2018-05-12 14:12:11.904 132 11440.77 67.50 56837.24 88888.00 2018-05-12 14:12:12.404 132 11440.80 67.56 56837.40 88888.00 2018-05-12 14:12:12.904 132 11440.74 67.64 56837.45 88888.00 2018-05-12 14:12:13.404 132 11440.72 67.67 56837.47 88888.00 2018-05-12 14:12:13.904 132 11440.73 67.71 56837.54 88888.00 2018-05-12 14:12:14.404 132 11440.69 67.73 56837.62 88888.00 2018-05-12 14:12:14.904 132 11440.72 67.84 56837.70 88888.00 2018-05-12 14:12:15.404 132 11440.79 67.89 56837.72 88888.00 2018-05-12 14:12:15.904 132 11440.78 67.96 56837.75 88888.00 2018-05-12 14:12:16.404 132 11440.76 68.01 56837.83 88888.00 2018-05-12 14:12:16.904 132 11440.81 68.07 56837.85 88888.00 2018-05-12 14:12:17.404 132 11440.77 68.08 56837.90 88888.00 2018-05-12 14:12:17.904 132 11440.73 68.09 56837.96 88888.00 2018-05-12 14:12:18.404 132 11440.77 68.16 56838.01 88888.00 2018-05-12 14:12:18.904 132 11440.76 68.16 56838.11 88888.00 2018-05-12 14:12:19.404 132 11440.74 68.18 56838.10 88888.00 2018-05-12 14:12:19.904 132 11440.79 68.23 56838.17 88888.00 2018-05-12 14:12:20.404 132 11440.74 68.25 56838.21 88888.00 2018-05-12 14:12:20.904 132 11440.69 68.30 56838.27 88888.00 2018-05-12 14:12:21.404 132 11440.76 68.31 56838.36 88888.00 2018-05-12 14:12:21.904 132 11440.73 68.35 56838.41 88888.00 2018-05-12 14:12:22.404 132 11440.65 68.39 56838.46 88888.00 2018-05-12 14:12:22.904 132 11440.65 68.48 56838.53 88888.00 2018-05-12 14:12:23.404 132 11440.66 68.48 56838.46 88888.00 2018-05-12 14:12:23.904 132 11440.62 68.46 56838.53 88888.00 2018-05-12 14:12:24.404 132 11440.62 68.44 56838.57 88888.00 2018-05-12 14:12:24.905 132 11440.72 68.45 56838.59 88888.00 2018-05-12 14:12:25.405 132 11440.66 68.51 56838.61 88888.00 2018-05-12 14:12:25.905 132 11440.65 68.57 56838.57 88888.00 2018-05-12 14:12:26.405 132 11440.69 68.57 56838.66 88888.00 2018-05-12 14:12:26.905 132 11440.63 68.57 56838.63 88888.00 2018-05-12 14:12:27.405 132 11440.63 68.58 56838.59 88888.00 2018-05-12 14:12:27.905 132 11440.64 68.58 56838.59 88888.00 2018-05-12 14:12:28.405 132 11440.57 68.53 56838.65 88888.00 2018-05-12 14:12:28.905 132 11440.55 68.60 56838.67 88888.00 2018-05-12 14:12:29.405 132 11440.58 68.63 56838.73 88888.00 2018-05-12 14:12:29.905 132 11440.56 68.63 56838.67 88888.00 2018-05-12 14:12:30.405 132 11440.55 68.68 56838.61 88888.00 2018-05-12 14:12:30.905 132 11440.59 68.71 56838.57 88888.00 2018-05-12 14:12:31.405 132 11440.60 68.70 56838.53 88888.00 2018-05-12 14:12:31.905 132 11440.57 68.70 56838.49 88888.00 2018-05-12 14:12:32.405 132 11440.63 68.71 56838.54 88888.00 2018-05-12 14:12:32.905 132 11440.58 68.71 56838.52 88888.00 2018-05-12 14:12:33.405 132 11440.58 68.73 56838.59 88888.00 2018-05-12 14:12:33.905 132 11440.63 68.72 56838.54 88888.00 2018-05-12 14:12:34.405 132 11440.67 68.73 56838.53 88888.00 2018-05-12 14:12:34.905 132 11440.59 68.76 56838.50 88888.00 2018-05-12 14:12:35.405 132 11440.62 68.80 56838.44 88888.00 2018-05-12 14:12:35.905 132 11440.66 68.78 56838.44 88888.00 2018-05-12 14:12:36.405 132 11440.60 68.78 56838.39 88888.00 2018-05-12 14:12:36.905 132 11440.53 68.82 56838.35 88888.00 2018-05-12 14:12:37.405 132 11440.55 68.79 56838.33 88888.00 2018-05-12 14:12:38.405 132 11440.51 68.87 56838.30 88888.00 2018-05-12 14:12:38.905 132 11440.52 68.87 56838.25 88888.00 2018-05-12 14:12:39.405 132 11440.44 68.85 56838.18 88888.00 2018-05-12 14:12:39.905 132 11440.46 68.89 56838.17 88888.00 2018-05-12 14:12:40.405 132 11440.53 68.90 56838.17 88888.00 2018-05-12 14:12:40.905 132 11440.49 68.90 56838.16 88888.00 2018-05-12 14:12:41.405 132 11440.44 68.91 56838.17 88888.00 2018-05-12 14:12:41.905 132 11440.46 68.93 56838.20 88888.00 2018-05-12 14:12:42.405 132 11440.46 68.99 56838.22 88888.00 2018-05-12 14:12:42.905 132 11440.48 69.00 56838.21 88888.00 2018-05-12 14:12:43.405 132 11440.50 69.03 56838.18 88888.00 2018-05-12 14:12:43.905 132 11440.45 69.04 56838.16 88888.00 2018-05-12 14:12:44.405 132 11440.45 69.07 56838.14 88888.00 2018-05-12 14:12:44.905 132 11440.44 69.07 56838.18 88888.00 2018-05-12 14:12:45.405 132 11440.35 69.06 56838.18 88888.00 2018-05-12 14:12:45.905 132 11440.38 69.07 56838.20 88888.00 2018-05-12 14:12:46.405 132 11440.46 69.11 56838.20 88888.00 2018-05-12 14:12:46.905 132 11440.41 69.16 56838.22 88888.00 2018-05-12 14:12:47.405 132 11440.35 69.11 56838.23 88888.00 2018-05-12 14:12:47.905 132 11440.36 69.12 56838.24 88888.00 2018-05-12 14:12:48.405 132 11440.35 69.11 56838.28 88888.00 2018-05-12 14:12:48.905 132 11440.28 69.12 56838.16 88888.00 2018-05-12 14:12:49.405 132 11440.35 69.18 56838.17 88888.00 2018-05-12 14:12:49.905 132 11440.35 69.18 56838.18 88888.00 2018-05-12 14:12:50.405 132 11440.29 69.18 56838.21 88888.00 2018-05-12 14:12:50.905 132 11440.37 69.20 56838.22 88888.00 2018-05-12 14:12:51.405 132 11440.37 69.13 56838.17 88888.00 2018-05-12 14:12:51.905 132 11440.31 69.20 56838.17 88888.00 2018-05-12 14:12:52.405 132 11440.28 69.23 56838.18 88888.00 2018-05-12 14:12:52.905 132 11440.35 69.26 56838.12 88888.00 2018-05-12 14:12:53.405 132 11440.31 69.26 56838.08 88888.00 2018-05-12 14:12:53.905 132 11440.36 69.28 56838.16 88888.00 2018-05-12 14:12:54.405 132 11440.38 69.26 56838.16 88888.00 2018-05-12 14:12:54.905 132 11440.32 69.23 56838.15 88888.00 2018-05-12 14:12:55.405 132 11440.38 69.26 56838.14 88888.00 2018-05-12 14:12:55.905 132 11440.43 69.26 56838.14 88888.00 2018-05-12 14:12:56.405 132 11440.42 69.27 56838.09 88888.00 2018-05-12 14:12:56.905 132 11440.38 69.30 56838.09 88888.00 2018-05-12 14:12:57.405 132 11440.48 69.27 56838.02 88888.00 2018-05-12 14:12:57.905 132 11440.45 69.28 56838.01 88888.00 2018-05-12 14:12:58.405 132 11440.38 69.33 56837.98 88888.00 2018-05-12 14:12:58.905 132 11440.46 69.36 56837.99 88888.00 2018-05-12 14:12:59.405 132 11440.49 69.32 56837.95 88888.00 2018-05-12 14:12:59.905 132 11440.46 69.28 56837.95 88888.00 2018-05-12 14:13:00.405 132 11440.50 69.27 56837.95 88888.00 2018-05-12 14:13:00.905 132 11440.45 69.27 56837.96 88888.00 2018-05-12 14:13:01.405 132 11440.39 69.30 56837.91 88888.00 2018-05-12 14:13:01.905 132 11440.49 69.33 56837.86 88888.00 2018-05-12 14:13:02.405 132 11440.50 69.33 56837.90 88888.00 2018-05-12 14:13:02.905 132 11440.43 69.34 56837.92 88888.00 2018-05-12 14:13:03.405 132 11440.49 69.38 56837.96 88888.00 2018-05-12 14:13:03.905 132 11440.46 69.32 56837.93 88888.00 2018-05-12 14:13:04.405 132 11440.46 69.26 56837.83 88888.00 2018-05-12 14:13:04.905 132 11440.51 69.32 56837.84 88888.00 2018-05-12 14:13:05.405 132 11440.53 69.34 56837.78 88888.00 2018-05-12 14:13:05.905 132 11440.50 69.34 56837.82 88888.00 2018-05-12 14:13:06.405 132 11440.46 69.33 56837.86 88888.00 2018-05-12 14:13:06.905 132 11440.45 69.34 56837.90 88888.00 2018-05-12 14:13:07.405 132 11440.37 69.31 56837.88 88888.00 2018-05-12 14:13:07.905 132 11440.35 69.38 56837.92 88888.00 2018-05-12 14:13:08.405 132 11440.41 69.38 56838.02 88888.00 2018-05-12 14:13:08.905 132 11440.30 69.38 56838.04 88888.00 2018-05-12 14:13:09.405 132 11440.28 69.38 56838.08 88888.00 2018-05-12 14:13:09.905 132 11440.37 69.38 56838.07 88888.00 2018-05-12 14:13:10.405 132 11440.28 69.40 56838.03 88888.00 2018-05-12 14:13:10.905 132 11440.31 69.45 56838.11 88888.00 2018-05-12 14:13:11.405 132 11440.30 69.48 56838.14 88888.00 2018-05-12 14:13:11.905 132 11440.21 69.52 56838.18 88888.00 2018-05-12 14:13:12.405 132 11440.20 69.54 56838.20 88888.00 2018-05-12 14:13:12.905 132 11440.27 69.53 56838.23 88888.00 2018-05-12 14:13:13.405 132 11440.22 69.58 56838.25 88888.00 2018-05-12 14:13:13.905 132 11440.20 69.59 56838.22 88888.00 2018-05-12 14:13:14.405 132 11440.18 69.62 56838.34 88888.00 2018-05-12 14:13:14.905 132 11440.16 69.61 56838.39 88888.00 2018-05-12 14:13:15.405 132 11440.10 69.61 56838.43 88888.00 2018-05-12 14:13:15.905 132 11440.09 69.65 56838.42 88888.00 2018-05-12 14:13:16.405 132 11440.02 69.67 56838.40 88888.00 2018-05-12 14:13:16.905 132 11439.97 69.72 56838.50 88888.00 2018-05-12 14:13:17.405 132 11440.01 69.72 56838.55 88888.00 2018-05-12 14:13:17.905 132 11439.93 69.72 56838.59 88888.00 2018-05-12 14:13:18.405 132 11439.84 69.71 56838.63 88888.00 2018-05-12 14:13:18.905 132 11439.92 69.75 56838.74 88888.00 2018-05-12 14:13:19.905 132 11439.81 69.77 56838.70 88888.00 2018-05-12 14:13:20.405 132 11439.86 69.80 56838.74 88888.00 2018-05-12 14:13:20.905 132 11439.88 69.81 56838.84 88888.00 2018-05-12 14:13:21.405 132 11439.76 69.85 56838.84 88888.00 2018-05-12 14:13:21.905 132 11439.80 69.85 56838.87 88888.00 2018-05-12 14:13:22.405 132 11439.77 69.86 56838.86 88888.00 2018-05-12 14:13:22.905 132 11439.72 69.84 56838.93 88888.00 2018-05-12 14:13:23.405 132 11439.74 69.87 56838.89 88888.00 2018-05-12 14:13:23.905 132 11439.80 69.88 56838.89 88888.00 2018-05-12 14:13:24.405 132 11439.79 69.89 56838.94 88888.00 2018-05-12 14:13:24.905 132 11439.87 69.91 56838.94 88888.00 2018-05-12 14:13:25.405 132 11439.94 69.85 56838.91 88888.00 2018-05-12 14:13:25.905 132 11439.80 69.85 56838.91 88888.00 2018-05-12 14:13:26.405 132 11439.76 69.86 56838.95 88888.00 2018-05-12 14:13:26.905 132 11439.81 69.82 56838.97 88888.00 2018-05-12 14:13:27.405 132 11439.80 69.77 56838.88 88888.00 2018-05-12 14:13:27.905 132 11439.81 69.78 56838.88 88888.00 2018-05-12 14:13:28.405 132 11439.84 69.80 56838.88 88888.00 2018-05-12 14:13:28.905 132 11439.84 69.80 56838.89 88888.00 2018-05-12 14:13:29.905 132 11439.87 69.73 56838.86 88888.00 2018-05-12 14:13:30.405 132 11439.80 69.68 56838.84 88888.00 2018-05-12 14:13:30.905 132 11439.77 69.72 56838.82 88888.00 2018-05-12 14:13:31.405 132 11439.81 69.70 56838.81 88888.00 2018-05-12 14:13:31.905 132 11439.83 69.67 56838.76 88888.00 2018-05-12 14:13:32.405 132 11439.81 69.66 56838.75 88888.00 2018-05-12 14:13:32.905 132 11439.86 69.65 56838.75 88888.00 2018-05-12 14:13:33.405 132 11439.92 69.64 56838.70 88888.00 2018-05-12 14:13:33.905 132 11439.87 69.64 56838.75 88888.00 2018-05-12 14:13:34.405 132 11439.93 69.64 56838.66 88888.00 2018-05-12 14:13:34.905 132 11439.94 69.59 56838.62 88888.00 2018-05-12 14:13:35.405 132 11439.83 69.61 56838.70 88888.00 2018-05-12 14:13:35.905 132 11439.83 69.67 56838.69 88888.00 2018-05-12 14:13:36.405 132 11439.76 69.66 56838.63 88888.00 2018-05-12 14:13:36.905 132 11439.70 69.66 56838.65 88888.00 2018-05-12 14:13:37.905 132 11439.73 69.62 56838.72 88888.00 2018-05-12 14:13:38.405 132 11439.63 69.71 56838.69 88888.00 2018-05-12 14:13:38.905 132 11439.62 69.71 56838.69 88888.00 2018-05-12 14:13:39.405 132 11439.63 69.65 56838.79 88888.00 2018-05-12 14:13:39.905 132 11439.54 69.61 56838.76 88888.00 2018-05-12 14:13:40.405 132 11439.54 69.66 56838.76 88888.00 2018-05-12 14:13:40.905 132 11439.53 69.67 56838.73 88888.00 2018-05-12 14:13:41.405 132 11439.45 69.65 56838.72 88888.00 2018-05-12 14:13:41.905 132 11439.47 69.68 56838.72 88888.00 2018-05-12 14:13:42.405 132 11439.47 69.71 56838.73 88888.00 2018-05-12 14:13:42.905 132 11439.39 69.71 56838.73 88888.00 2018-05-12 14:13:43.405 132 11439.34 69.73 56838.74 88888.00 2018-05-12 14:13:43.905 132 11439.39 69.71 56838.73 88888.00 2018-05-12 14:13:44.405 132 11439.34 69.71 56838.70 88888.00 2018-05-12 14:13:44.905 132 11439.28 69.72 56838.69 88888.00 2018-05-12 14:13:45.405 132 11439.30 69.67 56838.70 88888.00 2018-05-12 14:13:45.905 132 11439.26 69.67 56838.66 88888.00 2018-05-12 14:13:46.405 132 11439.24 69.70 56838.60 88888.00 2018-05-12 14:13:46.905 132 11439.31 69.71 56838.63 88888.00 2018-05-12 14:13:47.405 132 11439.27 69.71 56838.66 88888.00 2018-05-12 14:13:47.905 132 11439.26 69.68 56838.54 88888.00 2018-05-12 14:13:48.405 132 11439.28 69.70 56838.56 88888.00 2018-05-12 14:13:48.905 132 11439.25 69.68 56838.56 88888.00 2018-05-12 14:13:49.405 132 11439.20 69.70 56838.57 88888.00 2018-05-12 14:13:49.905 132 11439.25 69.67 56838.53 88888.00 2018-05-12 14:13:50.405 132 11439.24 69.68 56838.59 88888.00 2018-05-12 14:13:50.905 132 11439.18 69.64 56838.59 88888.00 2018-05-12 14:13:51.405 132 11439.23 69.64 56838.55 88888.00 2018-05-12 14:13:51.905 132 11439.26 69.59 56838.59 88888.00 2018-05-12 14:13:52.405 132 11439.18 69.58 56838.55 88888.00 2018-05-12 14:13:52.905 132 11439.23 69.61 56838.53 88888.00 2018-05-12 14:13:53.405 132 11439.26 69.58 56838.50 88888.00 2018-05-12 14:13:53.905 132 11439.25 69.57 56838.47 88888.00 2018-05-12 14:13:54.405 132 11439.30 69.59 56838.44 88888.00 2018-05-12 14:13:54.905 132 11439.33 69.54 56838.43 88888.00 2018-05-12 14:13:55.405 132 11439.24 69.51 56838.44 88888.00 2018-05-12 14:13:55.905 132 11439.26 69.52 56838.49 88888.00 2018-05-12 14:13:56.405 132 11439.30 69.51 56838.43 88888.00 2018-05-12 14:13:56.905 132 11439.20 69.45 56838.40 88888.00 2018-05-12 14:13:57.405 132 11439.21 69.43 56838.39 88888.00 2018-05-12 14:13:57.905 132 11439.27 69.39 56838.37 88888.00 2018-05-12 14:13:58.405 132 11439.27 69.34 56838.33 88888.00 2018-05-12 14:13:58.905 132 11439.30 69.32 56838.35 88888.00 2018-05-12 14:13:59.405 132 11439.32 69.28 56838.36 88888.00 2018-05-12 14:13:59.905 132 11439.23 69.27 56838.37 88888.00 2018-05-12 14:14:00.405 132 11439.11 69.28 56838.41 88888.00 2018-05-12 14:14:01.405 132 11439.10 69.23 56838.39 88888.00 2018-05-12 14:14:01.905 132 11439.11 69.23 56838.35 88888.00 2018-05-12 14:14:02.405 132 11439.10 69.19 56838.34 88888.00 2018-05-12 14:14:02.905 132 11439.00 69.18 56838.36 88888.00 2018-05-12 14:14:03.405 132 11438.95 69.19 56838.44 88888.00 2018-05-12 14:14:03.905 132 11439.02 69.19 56838.52 88888.00 2018-05-12 14:14:04.405 132 11438.97 69.16 56838.53 88888.00 2018-05-12 14:14:04.905 132 11438.92 69.16 56838.47 88888.00 2018-05-12 14:14:05.405 132 11438.92 69.18 56838.47 88888.00 2018-05-12 14:14:05.905 132 11438.86 69.12 56838.47 88888.00 2018-05-12 14:14:06.405 132 11438.76 69.10 56838.48 88888.00 2018-05-12 14:14:06.905 132 11438.72 69.13 56838.49 88888.00 2018-05-12 14:14:07.405 132 11438.71 69.10 56838.48 88888.00 2018-05-12 14:14:07.905 132 11438.63 69.11 56838.46 88888.00 2018-05-12 14:14:08.405 132 11438.61 69.13 56838.47 88888.00 2018-05-12 14:14:08.905 132 11438.60 69.13 56838.48 88888.00 2018-05-12 14:14:09.405 132 11438.58 69.11 56838.48 88888.00 2018-05-12 14:14:09.905 132 11438.60 69.13 56838.47 88888.00 2018-05-12 14:14:10.405 132 11438.56 69.10 56838.39 88888.00 2018-05-12 14:14:11.405 132 11438.49 69.13 56838.33 88888.00 2018-05-12 14:14:11.905 132 11438.55 69.10 56838.30 88888.00 2018-05-12 14:14:12.405 132 11438.49 69.12 56838.28 88888.00 2018-05-12 14:14:12.905 132 11438.47 69.12 56838.28 88888.00 2018-05-12 14:14:13.405 132 11438.48 69.09 56838.18 88888.00 2018-05-12 14:14:13.905 132 11438.38 69.07 56838.14 88888.00 2018-05-12 14:14:14.405 132 11438.41 69.04 56838.12 88888.00 2018-05-12 14:14:14.905 132 11438.55 68.98 56838.08 88888.00 2018-05-12 14:14:15.405 132 11438.52 68.99 56838.07 88888.00 2018-05-12 14:14:15.905 132 11438.45 69.02 56838.02 88888.00 2018-05-12 14:14:16.405 132 11438.57 69.06 56837.96 88888.00 2018-05-12 14:14:16.905 132 11438.57 69.05 56837.86 88888.00 2018-05-12 14:14:17.405 132 11438.50 69.04 56837.79 88888.00 2018-05-12 14:14:17.905 132 11438.57 69.07 56837.84 88888.00 2018-05-12 14:14:18.405 132 11438.56 69.05 56837.80 88888.00 2018-05-12 14:14:18.905 132 11438.60 69.10 56837.79 88888.00 2018-05-12 14:14:19.405 132 11438.68 69.13 56837.77 88888.00 2018-05-12 14:14:19.905 132 11438.65 69.11 56837.78 88888.00 2018-05-12 14:14:20.405 132 11438.70 69.12 56837.75 88888.00 2018-05-12 14:14:20.905 132 11438.70 69.12 56837.77 88888.00 2018-05-12 14:14:21.405 132 11438.71 69.13 56837.67 88888.00 2018-05-12 14:14:21.905 132 11438.75 69.14 56837.64 88888.00 2018-05-12 14:14:22.405 132 11438.77 69.18 56837.60 88888.00 2018-05-12 14:14:22.905 132 11438.75 69.20 56837.62 88888.00 2018-05-12 14:14:23.405 132 11438.72 69.13 56837.64 88888.00 2018-05-12 14:14:23.905 132 11438.76 69.16 56837.67 88888.00 2018-05-12 14:14:24.405 132 11438.76 69.21 56837.67 88888.00 2018-05-12 14:14:24.905 132 11438.76 69.23 56837.66 88888.00 2018-05-12 14:14:25.405 132 11438.79 69.23 56837.63 88888.00 2018-05-12 14:14:25.905 132 11438.78 69.21 56837.63 88888.00 2018-05-12 14:14:26.406 132 11438.77 69.26 56837.66 88888.00 2018-05-12 14:14:26.906 132 11438.79 69.31 56837.62 88888.00 2018-05-12 14:14:27.406 132 11438.83 69.28 56837.62 88888.00 2018-05-12 14:14:27.906 132 11438.78 69.30 56837.63 88888.00 2018-05-12 14:14:28.406 132 11438.78 69.33 56837.75 88888.00 2018-05-12 14:14:28.906 132 11438.78 69.36 56837.80 88888.00 2018-05-12 14:14:29.406 132 11438.75 69.34 56837.77 88888.00 2018-05-12 14:14:29.906 132 11438.76 69.34 56837.82 88888.00 2018-05-12 14:14:30.406 132 11438.78 69.34 56837.79 88888.00 2018-05-12 14:14:30.906 132 11438.72 69.36 56837.82 88888.00 2018-05-12 14:14:31.406 132 11438.67 69.38 56837.86 88888.00 2018-05-12 14:14:31.906 132 11438.72 69.43 56837.91 88888.00 2018-05-12 14:14:32.406 132 11438.65 69.39 56837.91 88888.00 2018-05-12 14:14:32.906 132 11438.63 69.37 56837.95 88888.00 2018-05-12 14:14:33.406 132 11438.65 69.39 56837.97 88888.00 2018-05-12 14:14:33.906 132 11438.64 69.44 56838.04 88888.00 2018-05-12 14:14:34.406 132 11438.60 69.50 56838.08 88888.00 2018-05-12 14:14:34.906 132 11438.56 69.51 56838.04 88888.00 2018-05-12 14:14:35.406 132 11438.55 69.50 56838.07 88888.00 2018-05-12 14:14:35.906 132 11438.54 69.51 56838.11 88888.00 2018-05-12 14:14:36.406 132 11438.48 69.52 56838.18 88888.00 2018-05-12 14:14:36.906 132 11438.49 69.50 56838.09 88888.00 2018-05-12 14:14:37.406 132 11438.40 69.51 56837.99 88888.00 2018-05-12 14:14:37.906 132 11438.36 69.47 56838.07 88888.00 2018-05-12 14:14:38.406 132 11438.42 69.47 56838.10 88888.00 2018-05-12 14:14:38.906 132 11438.34 69.46 56838.05 88888.00 2018-05-12 14:14:39.406 132 11438.31 69.51 56838.03 88888.00 2018-05-12 14:14:39.906 132 11438.37 69.51 56838.03 88888.00 2018-05-12 14:14:40.406 132 11438.33 69.53 56837.96 88888.00 2018-05-12 14:14:40.906 132 11438.28 69.57 56837.97 88888.00 2018-05-12 14:14:41.406 132 11438.31 69.54 56837.97 88888.00 2018-05-12 14:14:41.906 132 11438.21 69.54 56837.95 88888.00 2018-05-12 14:14:42.906 132 11438.29 69.55 56837.88 88888.00 2018-05-12 14:14:43.406 132 11438.22 69.58 56837.85 88888.00 2018-05-12 14:14:43.906 132 11438.22 69.62 56837.84 88888.00 2018-05-12 14:14:44.406 132 11438.29 69.64 56837.82 88888.00 2018-05-12 14:14:44.906 132 11438.30 69.62 56837.78 88888.00 2018-05-12 14:14:45.406 132 11438.30 69.68 56837.79 88888.00 2018-05-12 14:14:45.906 132 11438.40 69.72 56837.78 88888.00 2018-05-12 14:14:46.406 132 11438.36 69.72 56837.70 88888.00 2018-05-12 14:14:46.906 132 11438.36 69.73 56837.71 88888.00 2018-05-12 14:14:47.406 132 11438.37 69.78 56837.75 88888.00 2018-05-12 14:14:47.906 132 11438.42 69.75 56837.67 88888.00 2018-05-12 14:14:48.406 132 11438.41 69.73 56837.60 88888.00 2018-05-12 14:14:48.906 132 11438.44 69.79 56837.60 88888.00 2018-05-12 14:14:49.406 132 11438.51 69.78 56837.62 88888.00 2018-05-12 14:14:49.906 132 11438.54 69.78 56837.58 88888.00 2018-05-12 14:14:50.406 132 11438.60 69.80 56837.58 88888.00 2018-05-12 14:14:50.906 132 11438.63 69.82 56837.56 88888.00 2018-05-12 14:14:51.406 132 11438.62 69.84 56837.62 88888.00 2018-05-12 14:14:51.906 132 11438.64 69.82 56837.62 88888.00 2018-05-12 14:14:52.406 132 11438.71 69.84 56837.56 88888.00 2018-05-12 14:14:52.906 132 11438.74 69.91 56837.52 88888.00 2018-05-12 14:14:53.406 132 11438.76 69.98 56837.53 88888.00 2018-05-12 14:14:53.906 132 11438.79 70.05 56837.50 88888.00 2018-05-12 14:14:54.406 132 11438.78 70.07 56837.45 88888.00 2018-05-12 14:14:54.906 132 11438.76 70.07 56837.46 88888.00 2018-05-12 14:14:55.406 132 11438.81 70.02 56837.44 88888.00 2018-05-12 14:14:55.906 132 11438.84 69.98 56837.39 88888.00 2018-05-12 14:14:56.406 132 11438.85 70.07 56837.44 88888.00 2018-05-12 14:14:56.906 132 11438.85 70.08 56837.44 88888.00 2018-05-12 14:14:57.406 132 11438.84 69.99 56837.44 88888.00 2018-05-12 14:14:57.906 132 11438.78 69.89 56837.48 88888.00 2018-05-12 14:14:58.406 132 11438.84 69.99 56837.50 88888.00 2018-05-12 14:14:58.906 132 11438.85 69.95 56837.44 88888.00 2018-05-12 14:14:59.406 132 11438.85 69.99 56837.41 88888.00 2018-05-12 14:14:59.906 132 11438.89 69.98 56837.38 88888.00 2018-05-12 14:15:00.906 132 11438.74 69.91 56837.40 88888.00 2018-05-12 14:15:01.406 132 11438.78 69.92 56837.41 88888.00 2018-05-12 14:15:01.906 132 11438.74 69.88 56837.44 88888.00 2018-05-12 14:15:02.406 132 11438.75 69.92 56837.45 88888.00 2018-05-12 14:15:02.906 132 11438.76 69.95 56837.45 88888.00 2018-05-12 14:15:03.406 132 11438.79 69.94 56837.45 88888.00 2018-05-12 14:15:03.906 132 11438.77 69.96 56837.46 88888.00 2018-05-12 14:15:04.406 132 11438.76 70.01 56837.51 88888.00 2018-05-12 14:15:04.906 132 11438.77 69.99 56837.56 88888.00 2018-05-12 14:15:05.406 132 11438.70 69.95 56837.60 88888.00 2018-05-12 14:15:05.906 132 11438.74 69.99 56837.63 88888.00 2018-05-12 14:15:06.406 132 11438.76 70.00 56837.70 88888.00 2018-05-12 14:15:06.906 132 11438.65 70.00 56837.67 88888.00 2018-05-12 14:15:07.406 132 11438.68 70.05 56837.72 88888.00 2018-05-12 14:15:07.906 132 11438.74 70.08 56837.75 88888.00 2018-05-12 14:15:08.406 132 11438.67 70.07 56837.79 88888.00 2018-05-12 14:15:08.906 132 11438.68 70.13 56837.83 88888.00 2018-05-12 14:15:09.406 132 11438.70 70.15 56837.80 88888.00 2018-05-12 14:15:09.906 132 11438.62 70.14 56837.82 88888.00 2018-05-12 14:15:10.406 132 11438.58 70.12 56837.84 88888.00 2018-05-12 14:15:10.906 132 11438.61 70.11 56837.90 88888.00 2018-05-12 14:15:11.406 132 11438.54 70.05 56837.89 88888.00 2018-05-12 14:15:11.906 132 11438.50 70.06 56837.95 88888.00 2018-05-12 14:15:12.406 132 11438.60 70.09 56837.98 88888.00 2018-05-12 14:15:12.906 132 11438.57 70.08 56838.02 88888.00 2018-05-12 14:15:13.406 132 11438.60 70.09 56838.05 88888.00 2018-05-12 14:15:13.906 132 11438.62 70.08 56838.04 88888.00 2018-05-12 14:15:14.406 132 11438.54 70.13 56838.05 88888.00 2018-05-12 14:15:14.906 132 11438.45 70.14 56838.01 88888.00 2018-05-12 14:15:15.406 132 11438.58 70.11 56838.05 88888.00 2018-05-12 14:15:15.906 132 11438.57 70.07 56838.03 88888.00 2018-05-12 14:15:16.406 132 11438.50 70.14 56838.05 88888.00 2018-05-12 14:15:16.906 132 11438.62 70.16 56838.09 88888.00 2018-05-12 14:15:17.406 132 11438.65 70.14 56838.07 88888.00 2018-05-12 14:15:17.906 132 11438.64 70.14 56838.05 88888.00 2018-05-12 14:15:18.406 132 11438.65 70.16 56838.05 88888.00 2018-05-12 14:15:18.906 132 11438.68 70.19 56838.03 88888.00 2018-05-12 14:15:19.406 132 11438.64 70.18 56838.02 88888.00 2018-05-12 14:15:19.906 132 11438.67 70.12 56838.05 88888.00 2018-05-12 14:15:20.406 132 11438.68 70.07 56838.10 88888.00 2018-05-12 14:15:20.906 132 11438.67 70.08 56838.08 88888.00 2018-05-12 14:15:21.406 132 11438.61 70.06 56838.05 88888.00 2018-05-12 14:15:21.906 132 11438.69 70.05 56838.02 88888.00 2018-05-12 14:15:22.406 132 11438.65 70.06 56837.99 88888.00 2018-05-12 14:15:22.906 132 11438.69 70.07 56838.01 88888.00 2018-05-12 14:15:23.406 132 11438.72 70.01 56838.02 88888.00 2018-05-12 14:15:23.906 132 11438.68 70.01 56838.03 88888.00 2018-05-12 14:15:24.406 132 11438.69 70.12 56838.12 88888.00 2018-05-12 14:15:24.906 132 11438.74 70.11 56838.12 88888.00 2018-05-12 14:15:25.406 132 11438.72 70.01 56838.08 88888.00 2018-05-12 14:15:25.906 132 11438.75 69.99 56838.14 88888.00 2018-05-12 14:15:26.406 132 11438.76 70.01 56838.23 88888.00 2018-05-12 14:15:26.906 132 11438.72 70.02 56838.25 88888.00 2018-05-12 14:15:27.406 132 11438.71 70.00 56838.21 88888.00 2018-05-12 14:15:27.906 132 11438.74 69.96 56838.27 88888.00 2018-05-12 14:15:28.406 132 11438.63 69.93 56838.30 88888.00 2018-05-12 14:15:28.906 132 11438.63 69.95 56838.29 88888.00 2018-05-12 14:15:29.406 132 11438.67 69.94 56838.27 88888.00 2018-05-12 14:15:29.906 132 11438.63 69.95 56838.34 88888.00 2018-05-12 14:15:30.406 132 11438.58 70.00 56838.44 88888.00 2018-05-12 14:15:30.906 132 11438.64 69.99 56838.41 88888.00 2018-05-12 14:15:31.406 132 11438.58 70.00 56838.48 88888.00 2018-05-12 14:15:31.906 132 11438.48 70.02 56838.57 88888.00 2018-05-12 14:15:32.406 132 11438.51 70.04 56838.57 88888.00 2018-05-12 14:15:32.906 132 11438.44 69.99 56838.60 88888.00 2018-05-12 14:15:33.406 132 11438.38 69.98 56838.63 88888.00 2018-05-12 14:15:33.906 132 11438.40 69.98 56838.65 88888.00 2018-05-12 14:15:34.406 132 11438.40 69.95 56838.61 88888.00 2018-05-12 14:15:34.906 132 11438.35 69.99 56838.70 88888.00 2018-05-12 14:15:35.406 132 11438.29 69.96 56838.75 88888.00 2018-05-12 14:15:35.906 132 11438.23 69.87 56838.79 88888.00 2018-05-12 14:15:36.406 132 11438.21 69.86 56838.76 88888.00 2018-05-12 14:15:36.906 132 11438.22 69.91 56838.76 88888.00 2018-05-12 14:15:37.406 132 11438.20 69.93 56838.81 88888.00 2018-05-12 14:15:37.906 132 11438.14 69.94 56838.79 88888.00 2018-05-12 14:15:38.406 132 11438.13 69.93 56838.76 88888.00 2018-05-12 14:15:38.906 132 11438.08 69.91 56838.75 88888.00 2018-05-12 14:15:39.406 132 11438.03 69.93 56838.70 88888.00 2018-05-12 14:15:39.906 132 11438.00 69.94 56838.74 88888.00 2018-05-12 14:15:40.406 132 11437.99 69.93 56838.73 88888.00 2018-05-12 14:15:40.906 132 11437.94 69.93 56838.73 88888.00 2018-05-12 14:15:41.406 132 11437.94 69.87 56838.75 88888.00 2018-05-12 14:15:41.906 132 11438.00 69.87 56838.73 88888.00 2018-05-12 14:15:42.406 132 11437.94 69.81 56838.70 88888.00 2018-05-12 14:15:42.906 132 11437.84 69.74 56838.67 88888.00 2018-05-12 14:15:43.406 132 11437.85 69.71 56838.63 88888.00 2018-05-12 14:15:43.906 132 11437.84 69.68 56838.61 88888.00 2018-05-12 14:15:44.406 132 11437.82 69.70 56838.62 88888.00 2018-05-12 14:15:44.906 132 11437.94 69.72 56838.56 88888.00 2018-05-12 14:15:45.406 132 11437.93 69.68 56838.48 88888.00 2018-05-12 14:15:45.906 132 11437.94 69.70 56838.48 88888.00 2018-05-12 14:15:46.406 132 11437.98 69.68 56838.50 88888.00 2018-05-12 14:15:46.906 132 11437.99 69.71 56838.44 88888.00 2018-05-12 14:15:47.406 132 11437.92 69.67 56838.43 88888.00 2018-05-12 14:15:47.906 132 11437.94 69.61 56838.44 88888.00 2018-05-12 14:15:48.406 132 11437.89 69.60 56838.40 88888.00 2018-05-12 14:15:48.906 132 11437.89 69.58 56838.39 88888.00 2018-05-12 14:15:49.406 132 11437.95 69.55 56838.36 88888.00 2018-05-12 14:15:49.906 132 11438.00 69.46 56838.29 88888.00 2018-05-12 14:15:50.406 132 11437.93 69.45 56838.31 88888.00 2018-05-12 14:15:50.906 132 11438.03 69.44 56838.30 88888.00 2018-05-12 14:15:51.406 132 11438.01 69.43 56838.27 88888.00 2018-05-12 14:15:51.906 132 11437.94 69.43 56838.21 88888.00 2018-05-12 14:15:52.406 132 11437.94 69.45 56838.17 88888.00 2018-05-12 14:15:52.906 132 11438.01 69.43 56838.18 88888.00 2018-05-12 14:15:53.406 132 11437.98 69.41 56838.17 88888.00 2018-05-12 14:15:53.906 132 11437.98 69.38 56838.10 88888.00 2018-05-12 14:15:54.406 132 11437.93 69.32 56838.09 88888.00 2018-05-12 14:15:54.906 132 11437.81 69.30 56838.10 88888.00 2018-05-12 14:15:55.406 132 11437.82 69.31 56838.08 88888.00 2018-05-12 14:15:55.906 132 11437.84 69.28 56838.08 88888.00 2018-05-12 14:15:56.406 132 11437.74 69.27 56838.10 88888.00 2018-05-12 14:15:56.906 132 11437.72 69.27 56838.08 88888.00 2018-05-12 14:15:57.406 132 11437.75 69.27 56838.07 88888.00 2018-05-12 14:15:57.906 132 11437.67 69.26 56838.01 88888.00 2018-05-12 14:15:58.406 132 11437.61 69.26 56838.02 88888.00 2018-05-12 14:15:58.906 132 11437.65 69.24 56837.99 88888.00 2018-05-12 14:15:59.406 132 11437.52 69.16 56837.99 88888.00 2018-05-12 14:15:59.906 132 11437.46 69.17 56838.04 88888.00 2018-05-12 14:16:00.406 132 11437.49 69.19 56837.95 88888.00 2018-05-12 14:16:00.906 132 11437.42 69.18 56838.01 88888.00 2018-05-12 14:16:01.406 132 11437.35 69.18 56837.99 88888.00 2018-05-12 14:16:01.906 132 11437.35 69.24 56838.03 88888.00 2018-05-12 14:16:02.406 132 11437.35 69.24 56837.98 88888.00 2018-05-12 14:16:02.906 132 11437.24 69.23 56837.93 88888.00 2018-05-12 14:16:03.406 132 11437.19 69.19 56837.93 88888.00 2018-05-12 14:16:03.906 132 11437.16 69.16 56837.92 88888.00 2018-05-12 14:16:04.406 132 11437.02 69.13 56837.91 88888.00 2018-05-12 14:16:04.906 132 11437.03 69.17 56837.89 88888.00 2018-05-12 14:16:05.906 132 11436.96 69.20 56837.84 88888.00 2018-05-12 14:16:06.406 132 11436.92 69.20 56837.85 88888.00 2018-05-12 14:16:06.906 132 11436.90 69.18 56837.86 88888.00 2018-05-12 14:16:07.406 132 11436.85 69.17 56837.86 88888.00 2018-05-12 14:16:07.906 132 11436.85 69.13 56837.88 88888.00 2018-05-12 14:16:08.406 132 11436.82 69.09 56837.80 88888.00 2018-05-12 14:16:08.906 132 11436.74 69.10 56837.83 88888.00 2018-05-12 14:16:09.406 132 11436.64 69.12 56837.82 88888.00 2018-05-12 14:16:09.906 132 11436.63 69.17 56837.79 88888.00 2018-05-12 14:16:10.406 132 11436.60 69.11 56837.77 88888.00 2018-05-12 14:16:10.906 132 11436.63 69.12 56837.71 88888.00 2018-05-12 14:16:11.406 132 11436.64 69.14 56837.70 88888.00 2018-05-12 14:16:11.906 132 11436.55 69.14 56837.67 88888.00 2018-05-12 14:16:12.406 132 11436.56 69.11 56837.65 88888.00 2018-05-12 14:16:12.906 132 11436.61 69.10 56837.67 88888.00 2018-05-12 14:16:13.406 132 11436.50 69.10 56837.64 88888.00 2018-05-12 14:16:13.906 132 11436.49 69.06 56837.62 88888.00 2018-05-12 14:16:14.406 132 11436.56 69.09 56837.53 88888.00 2018-05-12 14:16:14.906 132 11436.52 69.07 56837.50 88888.00 2018-05-12 14:16:15.406 132 11436.50 69.07 56837.48 88888.00 2018-05-12 14:16:15.906 132 11436.54 69.07 56837.44 88888.00 2018-05-12 14:16:16.406 132 11436.53 69.02 56837.44 88888.00 2018-05-12 14:16:16.906 132 11436.50 68.99 56837.40 88888.00 2018-05-12 14:16:17.406 132 11436.60 69.04 56837.34 88888.00 2018-05-12 14:16:17.906 132 11436.63 69.04 56837.30 88888.00 2018-05-12 14:16:18.406 132 11436.61 69.02 56837.22 88888.00 2018-05-12 14:16:18.906 132 11436.66 69.07 56837.19 88888.00 2018-05-12 14:16:19.406 132 11436.67 69.07 56837.15 88888.00 2018-05-12 14:16:19.906 132 11436.69 69.07 56837.15 88888.00 2018-05-12 14:16:20.406 132 11436.81 69.07 56837.12 88888.00 2018-05-12 14:16:20.906 132 11436.85 69.07 56837.12 88888.00 2018-05-12 14:16:21.406 132 11436.78 69.04 56837.05 88888.00 2018-05-12 14:16:21.906 132 11436.88 69.05 56837.06 88888.00 2018-05-12 14:16:22.406 132 11436.99 69.04 56837.06 88888.00 2018-05-12 14:16:22.906 132 11436.97 69.00 56837.03 88888.00 2018-05-12 14:16:23.406 132 11436.96 68.98 56836.96 88888.00 2018-05-12 14:16:23.906 132 11437.06 68.99 56836.95 88888.00 2018-05-12 14:16:24.406 132 11437.08 68.98 56836.93 88888.00 2018-05-12 14:16:24.906 132 11437.08 68.97 56836.89 88888.00 2018-05-12 14:16:25.406 132 11437.10 69.02 56836.93 88888.00 2018-05-12 14:16:25.906 132 11437.05 68.99 56836.93 88888.00 2018-05-12 14:16:26.406 132 11437.08 69.03 56836.90 88888.00 2018-05-12 14:16:26.906 132 11437.11 69.00 56836.85 88888.00 2018-05-12 14:16:27.406 132 11437.06 68.97 56836.79 88888.00 2018-05-12 14:16:27.906 132 11437.01 69.00 56836.85 88888.00 2018-05-12 14:16:28.406 132 11437.05 68.98 56836.81 88888.00 2018-05-12 14:16:28.906 132 11437.03 68.89 56836.79 88888.00 2018-05-12 14:16:29.406 132 11436.99 68.90 56836.81 88888.00 2018-05-12 14:16:29.906 132 11437.08 68.91 56836.80 88888.00 2018-05-12 14:16:30.406 132 11437.03 68.89 56836.77 88888.00 2018-05-12 14:16:30.906 132 11436.97 68.86 56836.76 88888.00 2018-05-12 14:16:31.406 132 11436.95 68.87 56836.77 88888.00 2018-05-12 14:16:31.906 132 11436.90 68.89 56836.82 88888.00 2018-05-12 14:16:32.406 132 11436.83 68.91 56836.76 88888.00 2018-05-12 14:16:32.906 132 11436.88 68.86 56836.75 88888.00 2018-05-12 14:16:33.406 132 11436.83 68.87 56836.81 88888.00 2018-05-12 14:16:33.906 132 11436.82 68.87 56836.87 88888.00 2018-05-12 14:16:34.406 132 11436.85 68.90 56836.87 88888.00 2018-05-12 14:16:34.906 132 11436.78 68.90 56836.80 88888.00 2018-05-12 14:16:35.406 132 11436.70 68.86 56836.87 88888.00 2018-05-12 14:16:35.906 132 11436.67 68.82 56836.88 88888.00 2018-05-12 14:16:36.406 132 11436.70 68.80 56836.81 88888.00 2018-05-12 14:16:37.406 132 11436.60 68.82 56836.69 88888.00 2018-05-12 14:16:37.906 132 11436.62 68.82 56836.74 88888.00 2018-05-12 14:16:38.406 132 11436.56 68.82 56836.75 88888.00 2018-05-12 14:16:38.906 132 11436.54 68.79 56836.75 88888.00 2018-05-12 14:16:39.406 132 11436.54 68.78 56836.71 88888.00 2018-05-12 14:16:39.906 132 11436.45 68.76 56836.66 88888.00 2018-05-12 14:16:40.406 132 11436.40 68.75 56836.66 88888.00 2018-05-12 14:16:40.906 132 11436.46 68.76 56836.64 88888.00 2018-05-12 14:16:41.406 132 11436.41 68.79 56836.56 88888.00 2018-05-12 14:16:41.906 132 11436.34 68.78 56836.56 88888.00 2018-05-12 14:16:42.407 132 11436.29 68.71 56836.56 88888.00 2018-05-12 14:16:42.907 132 11436.21 68.71 56836.55 88888.00 2018-05-12 14:16:43.407 132 11436.21 68.77 56836.55 88888.00 2018-05-12 14:16:43.907 132 11436.26 68.75 56836.53 88888.00 2018-05-12 14:16:44.407 132 11436.27 68.68 56836.54 88888.00 2018-05-12 14:16:44.907 132 11436.18 68.63 56836.51 88888.00 2018-05-12 14:16:45.407 132 11436.21 68.68 56836.50 88888.00 2018-05-12 14:16:45.907 132 11436.25 68.70 56836.53 88888.00 2018-05-12 14:16:46.407 132 11436.13 68.72 56836.56 88888.00 2018-05-12 14:16:46.907 132 11436.14 68.73 56836.62 88888.00 2018-05-12 14:16:47.407 132 11436.21 68.71 56836.57 88888.00 2018-05-12 14:16:47.907 132 11436.18 68.70 56836.56 88888.00 2018-05-12 14:16:48.407 132 11436.17 68.70 56836.67 88888.00 2018-05-12 14:16:48.907 132 11436.11 68.65 56836.69 88888.00 2018-05-12 14:16:49.407 132 11436.08 68.65 56836.70 88888.00 2018-05-12 14:16:49.907 132 11436.10 68.68 56836.70 88888.00 2018-05-12 14:16:50.407 132 11436.12 68.69 56836.69 88888.00 2018-05-12 14:16:50.907 132 11436.11 68.68 56836.80 88888.00 2018-05-12 14:16:51.407 132 11436.10 68.71 56836.81 88888.00 2018-05-12 14:16:51.907 132 11436.10 68.70 56836.85 88888.00 2018-05-12 14:16:52.407 132 11436.12 68.69 56836.87 88888.00 2018-05-12 14:16:52.907 132 11436.07 68.71 56836.93 88888.00 2018-05-12 14:16:53.407 132 11436.12 68.71 56836.95 88888.00 2018-05-12 14:16:53.907 132 11436.07 68.70 56837.00 88888.00 2018-05-12 14:16:54.407 132 11436.00 68.70 56836.95 88888.00 2018-05-12 14:16:54.907 132 11436.03 68.75 56836.86 88888.00 2018-05-12 14:16:55.407 132 11435.99 68.70 56836.90 88888.00 2018-05-12 14:16:55.907 132 11435.98 68.68 56837.02 88888.00 2018-05-12 14:16:56.407 132 11436.06 68.63 56837.03 88888.00 2018-05-12 14:16:56.907 132 11435.99 68.55 56837.05 88888.00 2018-05-12 14:16:57.407 132 11436.01 68.56 56837.07 88888.00 2018-05-12 14:16:57.907 132 11436.04 68.57 56837.07 88888.00 2018-05-12 14:16:58.407 132 11436.03 68.57 56837.01 88888.00 2018-05-12 14:16:58.907 132 11436.11 68.57 56837.00 88888.00 2018-05-12 14:16:59.407 132 11436.11 68.57 56836.98 88888.00 2018-05-12 14:16:59.907 132 11436.07 68.56 56836.95 88888.00 2018-05-12 14:17:00.407 132 11436.03 68.52 56836.99 88888.00 2018-05-12 14:17:00.907 132 11436.13 68.50 56836.90 88888.00 2018-05-12 14:17:01.407 132 11436.22 68.46 56836.83 88888.00 2018-05-12 14:17:01.907 132 11436.17 68.44 56836.79 88888.00 2018-05-12 14:17:02.407 132 11436.18 68.45 56836.81 88888.00 2018-05-12 14:17:02.907 132 11436.28 68.41 56836.81 88888.00 2018-05-12 14:17:03.407 132 11436.25 68.36 56836.73 88888.00 2018-05-12 14:17:03.907 132 11436.33 68.34 56836.69 88888.00 2018-05-12 14:17:04.407 132 11436.40 68.28 56836.63 88888.00 2018-05-12 14:17:04.907 132 11436.40 68.19 56836.55 88888.00 2018-05-12 14:17:05.407 132 11436.48 68.16 56836.49 88888.00 2018-05-12 14:17:05.907 132 11436.54 68.08 56836.47 88888.00 2018-05-12 14:17:06.407 132 11436.54 67.96 56836.39 88888.00 2018-05-12 14:17:06.907 132 11436.55 67.88 56836.30 88888.00 2018-05-12 14:17:07.407 132 11436.63 67.82 56836.21 88888.00 2018-05-12 14:17:07.907 132 11436.59 67.73 56836.12 88888.00 2018-05-12 14:17:08.407 132 11436.66 67.64 56836.04 88888.00 2018-05-12 14:17:08.907 132 11436.76 67.54 56836.00 88888.00 2018-05-12 14:17:09.407 132 11436.75 67.48 56835.89 88888.00 2018-05-12 14:17:09.907 132 11436.76 67.39 56835.83 88888.00 2018-05-12 14:17:10.407 132 11436.87 67.30 56835.72 88888.00 2018-05-12 14:17:10.907 132 11436.90 67.23 56835.68 88888.00 2018-05-12 14:17:11.407 132 11436.91 67.13 56835.65 88888.00 2018-05-12 14:17:11.907 132 11436.95 67.06 56835.54 88888.00 2018-05-12 14:17:12.407 132 11436.98 66.96 56835.48 88888.00 2018-05-12 14:17:12.907 132 11436.91 66.81 56835.46 88888.00 2018-05-12 14:17:13.407 132 11436.97 66.74 56835.40 88888.00 2018-05-12 14:17:13.907 132 11436.95 66.68 56835.32 88888.00 2018-05-12 14:17:14.407 132 11436.92 66.66 56835.27 88888.00 2018-05-12 14:17:14.907 132 11436.95 66.55 56835.26 88888.00 2018-05-12 14:17:15.407 132 11436.95 66.44 56835.15 88888.00 2018-05-12 14:17:15.907 132 11436.94 66.35 56835.07 88888.00 2018-05-12 14:17:16.407 132 11436.95 66.28 56835.02 88888.00 2018-05-12 14:17:16.907 132 11436.91 66.23 56834.97 88888.00 2018-05-12 14:17:17.407 132 11436.85 66.19 56834.88 88888.00 2018-05-12 14:17:17.907 132 11436.87 66.08 56834.80 88888.00 2018-05-12 14:17:18.907 132 11436.81 65.93 56834.64 88888.00 2018-05-12 14:17:19.407 132 11436.74 65.86 56834.59 88888.00 2018-05-12 14:17:19.907 132 11436.81 65.72 56834.50 88888.00 2018-05-12 14:17:20.407 132 11436.77 65.65 56834.37 88888.00 2018-05-12 14:17:20.907 132 11436.71 65.56 56834.29 88888.00 2018-05-12 14:17:21.407 132 11436.70 65.47 56834.22 88888.00 2018-05-12 14:17:21.907 132 11436.66 65.39 56834.16 88888.00 2018-05-12 14:17:22.407 132 11436.64 65.30 56834.09 88888.00 2018-05-12 14:17:22.907 132 11436.76 65.26 56834.07 88888.00 2018-05-12 14:17:23.407 132 11436.74 65.23 56833.95 88888.00 2018-05-12 14:17:23.907 132 11436.69 65.16 56833.87 88888.00 2018-05-12 14:17:24.407 132 11436.75 65.05 56833.77 88888.00 2018-05-12 14:17:24.907 132 11436.74 64.95 56833.68 88888.00 2018-05-12 14:17:25.407 132 11436.68 64.90 56833.58 88888.00 2018-05-12 14:17:25.907 132 11436.67 64.85 56833.48 88888.00 2018-05-12 14:17:26.407 132 11436.64 64.76 56833.42 88888.00 2018-05-12 14:17:26.907 132 11436.61 64.70 56833.39 88888.00 2018-05-12 14:17:27.407 132 11436.63 64.68 56833.37 88888.00 2018-05-12 14:17:27.907 132 11436.68 64.61 56833.27 88888.00 2018-05-12 14:17:28.407 132 11436.64 64.53 56833.18 88888.00 2018-05-12 14:17:28.907 132 11436.69 64.47 56833.20 88888.00 2018-05-12 14:17:29.407 132 11436.75 64.44 56833.22 88888.00 2018-05-12 14:17:29.907 132 11436.66 64.43 56833.23 88888.00 2018-05-12 14:17:30.407 132 11436.69 64.37 56833.21 88888.00 2018-05-12 14:17:30.907 132 11436.74 64.24 56833.22 88888.00 2018-05-12 14:17:31.407 132 11436.63 64.19 56833.18 88888.00 2018-05-12 14:17:31.907 132 11436.67 64.22 56833.13 88888.00 2018-05-12 14:17:32.407 132 11436.64 64.20 56833.23 88888.00 2018-05-12 14:17:32.907 132 11436.56 64.15 56833.30 88888.00 2018-05-12 14:17:33.407 132 11436.59 64.15 56833.40 88888.00 2018-05-12 14:17:33.907 132 11436.59 64.11 56833.49 88888.00 2018-05-12 14:17:34.407 132 11436.49 64.04 56833.56 88888.00 2018-05-12 14:17:34.907 132 11436.45 64.03 56833.61 88888.00 2018-05-12 14:17:35.407 132 11436.45 64.02 56833.65 88888.00 2018-05-12 14:17:35.907 132 11436.40 64.02 56833.72 88888.00 2018-05-12 14:17:36.907 132 11436.34 64.04 56834.00 88888.00 2018-05-12 14:17:37.407 132 11436.27 64.00 56834.04 88888.00 2018-05-12 14:17:37.907 132 11436.18 64.03 56834.16 88888.00 2018-05-12 14:17:38.407 132 11436.14 64.03 56834.31 88888.00 2018-05-12 14:17:38.907 132 11436.01 63.99 56834.40 88888.00 2018-05-12 14:17:39.407 132 11435.90 64.01 56834.56 88888.00 2018-05-12 14:17:39.907 132 11435.87 64.06 56834.65 88888.00 2018-05-12 14:17:40.407 132 11435.85 64.09 56834.76 88888.00 2018-05-12 14:17:40.907 132 11435.73 64.09 56834.93 88888.00 2018-05-12 14:17:41.407 132 11435.70 64.09 56835.06 88888.00 2018-05-12 14:17:41.907 132 11435.65 64.08 56835.13 88888.00 2018-05-12 14:17:42.407 132 11435.53 64.13 56835.25 88888.00 2018-05-12 14:17:42.907 132 11435.49 64.13 56835.34 88888.00 2018-05-12 14:17:43.407 132 11435.41 64.13 56835.46 88888.00 2018-05-12 14:17:43.907 132 11435.32 64.13 56835.58 88888.00 2018-05-12 14:17:44.407 132 11435.20 64.17 56835.71 88888.00 2018-05-12 14:17:44.907 132 11435.20 64.19 56835.78 88888.00 2018-05-12 14:17:45.407 132 11435.04 64.16 56835.80 88888.00 2018-05-12 14:17:45.907 132 11434.96 64.19 56835.89 88888.00 2018-05-12 14:17:46.407 132 11434.96 64.23 56835.93 88888.00 2018-05-12 14:17:46.907 132 11434.94 64.24 56836.03 88888.00 2018-05-12 14:17:47.407 132 11434.85 64.27 56836.12 88888.00 2018-05-12 14:17:47.907 132 11434.83 64.26 56836.23 88888.00 2018-05-12 14:17:48.407 132 11434.72 64.22 56836.29 88888.00 2018-05-12 14:17:48.907 132 11434.65 64.24 56836.32 88888.00 2018-05-12 14:17:49.407 132 11434.65 64.28 56836.34 88888.00 2018-05-12 14:17:50.407 132 11434.53 64.28 56836.47 88888.00 2018-05-12 14:17:50.907 132 11434.61 64.31 56836.49 88888.00 2018-05-12 14:17:51.407 132 11434.60 64.33 56836.50 88888.00 2018-05-12 14:17:51.907 132 11434.57 64.34 56836.56 88888.00 2018-05-12 14:17:52.407 132 11434.55 64.38 56836.68 88888.00 2018-05-12 14:17:52.907 132 11434.50 64.37 56836.77 88888.00 2018-05-12 14:17:53.407 132 11434.45 64.40 56836.85 88888.00 2018-05-12 14:17:53.907 132 11434.51 64.48 56836.85 88888.00 2018-05-12 14:17:54.407 132 11434.51 64.45 56836.86 88888.00 2018-05-12 14:17:54.907 132 11434.48 64.48 56836.93 88888.00 2018-05-12 14:17:55.407 132 11434.48 64.44 56837.00 88888.00 2018-05-12 14:17:55.907 132 11434.44 64.43 56837.06 88888.00 2018-05-12 14:17:56.407 132 11434.43 64.48 56837.11 88888.00 2018-05-12 14:17:56.907 132 11434.46 64.44 56837.16 88888.00 2018-05-12 14:17:57.407 132 11434.48 64.51 56837.15 88888.00 2018-05-12 14:17:57.907 132 11434.43 64.53 56837.21 88888.00 2018-05-12 14:17:58.407 132 11434.48 64.56 56837.32 88888.00 2018-05-12 14:17:58.907 132 11434.53 64.54 56837.41 88888.00 2018-05-12 14:17:59.407 132 11434.48 64.54 56837.47 88888.00 2018-05-12 14:17:59.907 132 11434.51 64.49 56837.56 88888.00 2018-05-12 14:18:00.407 132 11434.58 64.48 56837.62 88888.00 2018-05-12 14:18:00.907 132 11434.53 64.55 56837.63 88888.00 2018-05-12 14:18:01.407 132 11434.45 64.54 56837.71 88888.00 2018-05-12 14:18:01.907 132 11434.47 64.50 56837.73 88888.00 2018-05-12 14:18:02.407 132 11434.44 64.51 56837.83 88888.00 2018-05-12 14:18:02.907 132 11434.39 64.55 56837.90 88888.00 2018-05-12 14:18:03.407 132 11434.46 64.55 56837.91 88888.00 2018-05-12 14:18:03.907 132 11434.37 64.53 56837.95 88888.00 2018-05-12 14:18:04.407 132 11434.31 64.50 56838.02 88888.00 2018-05-12 14:18:04.907 132 11434.32 64.47 56838.15 88888.00 2018-05-12 14:18:05.407 132 11434.27 64.48 56838.15 88888.00 2018-05-12 14:18:05.907 132 11434.20 64.49 56838.18 88888.00 2018-05-12 14:18:06.407 132 11434.21 64.45 56838.21 88888.00 2018-05-12 14:18:06.907 132 11434.21 64.44 56838.15 88888.00 2018-05-12 14:18:07.407 132 11434.12 64.43 56838.18 88888.00 2018-05-12 14:18:07.907 132 11434.11 64.40 56838.18 88888.00 2018-05-12 14:18:08.407 132 11434.06 64.29 56838.18 88888.00 2018-05-12 14:18:08.907 132 11433.97 64.27 56838.17 88888.00 2018-05-12 14:18:09.407 132 11433.96 64.29 56838.12 88888.00 2018-05-12 14:18:09.907 132 11433.95 64.21 56838.12 88888.00 2018-05-12 14:18:10.407 132 11433.86 64.11 56838.08 88888.00 2018-05-12 14:18:10.907 132 11433.78 64.13 56837.97 88888.00 2018-05-12 14:18:11.407 132 11433.81 64.11 56837.92 88888.00 2018-05-12 14:18:11.907 132 11433.76 64.06 56837.88 88888.00 2018-05-12 14:18:12.407 132 11433.72 64.01 56837.83 88888.00 2018-05-12 14:18:12.907 132 11433.74 64.00 56837.76 88888.00 2018-05-12 14:18:13.407 132 11433.62 63.96 56837.75 88888.00 2018-05-12 14:18:13.907 132 11433.58 63.95 56837.67 88888.00 2018-05-12 14:18:14.407 132 11433.64 63.88 56837.57 88888.00 2018-05-12 14:18:14.907 132 11433.61 63.81 56837.56 88888.00 2018-05-12 14:18:15.407 132 11433.54 63.83 56837.54 88888.00 2018-05-12 14:18:15.907 132 11433.54 63.82 56837.48 88888.00 2018-05-12 14:18:16.407 132 11433.49 63.81 56837.45 88888.00 2018-05-12 14:18:16.907 132 11433.43 63.80 56837.43 88888.00 2018-05-12 14:18:17.407 132 11433.48 63.81 56837.37 88888.00 2018-05-12 14:18:17.907 132 11433.48 63.79 56837.32 88888.00 2018-05-12 14:18:18.407 132 11433.44 63.79 56837.26 88888.00 2018-05-12 14:18:18.907 132 11433.48 63.81 56837.21 88888.00 2018-05-12 14:18:19.407 132 11433.43 63.81 56837.16 88888.00 2018-05-12 14:18:19.907 132 11433.43 63.80 56837.15 88888.00 2018-05-12 14:18:20.407 132 11433.49 63.82 56837.09 88888.00 2018-05-12 14:18:20.907 132 11433.48 63.82 56837.08 88888.00 2018-05-12 14:18:21.407 132 11433.44 63.82 56836.99 88888.00 2018-05-12 14:18:21.907 132 11433.54 63.85 56836.95 88888.00 2018-05-12 14:18:22.407 132 11433.53 63.82 56836.98 88888.00 2018-05-12 14:18:22.907 132 11433.46 63.81 56836.92 88888.00 2018-05-12 14:18:23.407 132 11433.54 63.83 56836.92 88888.00 2018-05-12 14:18:23.907 132 11433.61 63.87 56836.96 88888.00 2018-05-12 14:18:24.407 132 11433.54 63.87 56836.96 88888.00 2018-05-12 14:18:24.907 132 11433.62 63.90 56836.94 88888.00 2018-05-12 14:18:25.407 132 11433.71 63.93 56836.92 88888.00 2018-05-12 14:18:25.907 132 11433.67 63.93 56836.86 88888.00 2018-05-12 14:18:26.407 132 11433.69 64.01 56836.95 88888.00 2018-05-12 14:18:26.907 132 11433.79 64.03 56837.01 88888.00 2018-05-12 14:18:27.407 132 11433.82 64.07 56837.01 88888.00 2018-05-12 14:18:27.907 132 11433.79 64.10 56836.96 88888.00 2018-05-12 14:18:28.407 132 11433.89 64.07 56836.95 88888.00 2018-05-12 14:18:28.907 132 11433.91 64.10 56837.00 88888.00 2018-05-12 14:18:29.407 132 11433.92 64.14 56837.03 88888.00 2018-05-12 14:18:29.907 132 11434.02 64.19 56837.06 88888.00 2018-05-12 14:18:30.407 132 11433.99 64.20 56837.06 88888.00 2018-05-12 14:18:30.907 132 11433.97 64.27 56837.07 88888.00 2018-05-12 14:18:31.907 132 11434.02 64.28 56837.19 88888.00 2018-05-12 14:18:32.407 132 11434.05 64.35 56837.14 88888.00 2018-05-12 14:18:32.907 132 11434.06 64.38 56837.16 88888.00 2018-05-12 14:18:33.407 132 11434.09 64.36 56837.18 88888.00 2018-05-12 14:18:33.907 132 11434.16 64.35 56837.15 88888.00 2018-05-12 14:18:34.407 132 11434.16 64.35 56837.14 88888.00 2018-05-12 14:18:34.907 132 11434.14 64.34 56837.15 88888.00 2018-05-12 14:18:35.407 132 11434.13 64.36 56837.14 88888.00 2018-05-12 14:18:35.907 132 11434.21 64.38 56837.06 88888.00 2018-05-12 14:18:36.407 132 11434.21 64.38 56837.08 88888.00 2018-05-12 14:18:36.907 132 11434.21 64.38 56837.14 88888.00 2018-05-12 14:18:37.407 132 11434.25 64.38 56837.13 88888.00 2018-05-12 14:18:37.907 132 11434.28 64.43 56837.15 88888.00 2018-05-12 14:18:38.407 132 11434.28 64.43 56837.18 88888.00 2018-05-12 14:18:38.907 132 11434.25 64.45 56837.18 88888.00 2018-05-12 14:18:39.407 132 11434.24 64.45 56837.18 88888.00 2018-05-12 14:18:39.907 132 11434.23 64.42 56837.13 88888.00 2018-05-12 14:18:40.407 132 11434.26 64.43 56837.14 88888.00 2018-05-12 14:18:40.907 132 11434.35 64.45 56837.14 88888.00 2018-05-12 14:18:41.407 132 11434.31 64.41 56837.07 88888.00 2018-05-12 14:18:41.908 132 11434.32 64.40 56837.12 88888.00 2018-05-12 14:18:42.408 132 11434.37 64.42 56837.16 88888.00 2018-05-12 14:18:42.908 132 11434.37 64.40 56837.13 88888.00 2018-05-12 14:18:43.408 132 11434.35 64.40 56837.14 88888.00 2018-05-12 14:18:43.908 132 11434.38 64.41 56837.14 88888.00 2018-05-12 14:18:44.408 132 11434.41 64.41 56837.15 88888.00 2018-05-12 14:18:44.908 132 11434.37 64.43 56837.14 88888.00 2018-05-12 14:18:45.408 132 11434.39 64.41 56837.18 88888.00 2018-05-12 14:18:45.908 132 11434.39 64.35 56837.16 88888.00 2018-05-12 14:18:46.408 132 11434.39 64.36 56837.12 88888.00 2018-05-12 14:18:46.908 132 11434.46 64.38 56837.06 88888.00 2018-05-12 14:18:47.408 132 11434.46 64.30 56837.07 88888.00 2018-05-12 14:18:47.908 132 11434.41 64.28 56837.11 88888.00 2018-05-12 14:18:48.408 132 11434.44 64.34 56837.12 88888.00 2018-05-12 14:18:48.908 132 11434.45 64.33 56837.15 88888.00 2018-05-12 14:18:49.408 132 11434.35 64.33 56837.16 88888.00 2018-05-12 14:18:49.908 132 11434.39 64.38 56837.13 88888.00 2018-05-12 14:18:50.408 132 11434.43 64.41 56837.14 88888.00 2018-05-12 14:18:50.908 132 11434.37 64.40 56837.16 88888.00 2018-05-12 14:18:51.408 132 11434.40 64.41 56837.27 88888.00 2018-05-12 14:18:51.908 132 11434.45 64.43 56837.34 88888.00 2018-05-12 14:18:52.408 132 11434.39 64.38 56837.41 88888.00 2018-05-12 14:18:52.908 132 11434.44 64.44 56837.35 88888.00 2018-05-12 14:18:53.408 132 11434.52 64.43 56837.35 88888.00 2018-05-12 14:18:53.908 132 11434.44 64.41 56837.31 88888.00 2018-05-12 14:18:54.408 132 11434.45 64.40 56837.37 88888.00 2018-05-12 14:18:54.908 132 11434.50 64.37 56837.39 88888.00 2018-05-12 14:18:55.408 132 11434.46 64.41 56837.33 88888.00 2018-05-12 14:18:55.908 132 11434.45 64.47 56837.34 88888.00 2018-05-12 14:18:56.408 132 11434.55 64.51 56837.38 88888.00 2018-05-12 14:18:56.908 132 11434.53 64.50 56837.35 88888.00 2018-05-12 14:18:57.408 132 11434.57 64.48 56837.35 88888.00 2018-05-12 14:18:57.908 132 11434.60 64.49 56837.39 88888.00 2018-05-12 14:18:58.408 132 11434.60 64.50 56837.43 88888.00 2018-05-12 14:18:58.908 132 11434.60 64.57 56837.44 88888.00 2018-05-12 14:18:59.908 132 11434.65 64.55 56837.43 88888.00 2018-05-12 14:19:00.408 132 11434.64 64.57 56837.44 88888.00 2018-05-12 14:19:00.908 132 11434.67 64.61 56837.41 88888.00 2018-05-12 14:19:01.408 132 11434.75 64.58 56837.39 88888.00 2018-05-12 14:19:01.908 132 11434.79 64.56 56837.39 88888.00 2018-05-12 14:19:02.408 132 11434.79 64.58 56837.31 88888.00 2018-05-12 14:19:02.908 132 11434.80 64.58 56837.27 88888.00 2018-05-12 14:19:03.408 132 11434.78 64.58 56837.21 88888.00 2018-05-12 14:19:03.908 132 11434.80 64.61 56837.24 88888.00 2018-05-12 14:19:04.408 132 11434.85 64.56 56837.18 88888.00 2018-05-12 14:19:04.908 132 11434.82 64.53 56837.16 88888.00 2018-05-12 14:19:05.408 132 11434.80 64.51 56837.15 88888.00 2018-05-12 14:19:05.908 132 11434.83 64.48 56837.13 88888.00 2018-05-12 14:19:06.408 132 11434.82 64.50 56837.11 88888.00 2018-05-12 14:19:06.908 132 11434.78 64.49 56837.07 88888.00 2018-05-12 14:19:07.408 132 11434.81 64.47 56837.00 88888.00 2018-05-12 14:19:07.908 132 11434.82 64.53 56836.96 88888.00 2018-05-12 14:19:08.408 132 11434.78 64.51 56836.90 88888.00 2018-05-12 14:19:08.908 132 11434.82 64.53 56836.88 88888.00 2018-05-12 14:19:09.408 132 11434.80 64.54 56836.87 88888.00 2018-05-12 14:19:09.908 132 11434.78 64.51 56836.89 88888.00 2018-05-12 14:19:10.408 132 11434.85 64.44 56836.87 88888.00 2018-05-12 14:19:10.908 132 11434.87 64.38 56836.83 88888.00 2018-05-12 14:19:11.408 132 11434.82 64.35 56836.81 88888.00 2018-05-12 14:19:11.908 132 11434.83 64.38 56836.85 88888.00 2018-05-12 14:19:12.408 132 11434.78 64.34 56836.86 88888.00 2018-05-12 14:19:13.408 132 11434.86 64.36 56836.81 88888.00 2018-05-12 14:19:13.908 132 11434.86 64.33 56836.77 88888.00 2018-05-12 14:19:14.408 132 11434.83 64.33 56836.80 88888.00 2018-05-12 14:19:14.908 132 11434.87 64.37 56836.83 88888.00 2018-05-12 14:19:15.408 132 11434.95 64.40 56836.80 88888.00 2018-05-12 14:19:15.908 132 11434.86 64.41 56836.75 88888.00 2018-05-12 14:19:16.408 132 11434.93 64.40 56836.81 88888.00 2018-05-12 14:19:16.908 132 11435.01 64.35 56836.82 88888.00 2018-05-12 14:19:17.408 132 11435.00 64.33 56836.81 88888.00 2018-05-12 14:19:17.908 132 11435.00 64.41 56836.83 88888.00 2018-05-12 14:19:18.408 132 11435.02 64.44 56836.81 88888.00 2018-05-12 14:19:18.908 132 11434.97 64.47 56836.83 88888.00 2018-05-12 14:19:19.408 132 11435.08 64.47 56836.86 88888.00 2018-05-12 14:19:19.908 132 11435.16 64.38 56836.92 88888.00 2018-05-12 14:19:20.408 132 11435.14 64.35 56836.96 88888.00 2018-05-12 14:19:20.908 132 11435.23 64.36 56837.02 88888.00 2018-05-12 14:19:21.408 132 11435.29 64.37 56837.05 88888.00 2018-05-12 14:19:21.908 132 11435.25 64.36 56836.99 88888.00 2018-05-12 14:19:22.408 132 11435.25 64.38 56837.06 88888.00 2018-05-12 14:19:22.908 132 11435.30 64.45 56837.18 88888.00 2018-05-12 14:19:23.408 132 11435.31 64.48 56837.15 88888.00 2018-05-12 14:19:23.908 132 11435.32 64.55 56837.19 88888.00 2018-05-12 14:19:24.408 132 11435.32 64.63 56837.24 88888.00 2018-05-12 14:19:24.908 132 11435.31 64.60 56837.26 88888.00 2018-05-12 14:19:25.408 132 11435.27 64.63 56837.31 88888.00 2018-05-12 14:19:25.908 132 11435.36 64.74 56837.39 88888.00 2018-05-12 14:19:26.408 132 11435.42 64.68 56837.46 88888.00 2018-05-12 14:19:26.908 132 11435.35 64.70 56837.51 88888.00 2018-05-12 14:19:27.408 132 11435.41 64.75 56837.60 88888.00 2018-05-12 14:19:27.908 132 11435.44 64.77 56837.64 88888.00 2018-05-12 14:19:28.408 132 11435.36 64.82 56837.63 88888.00 2018-05-12 14:19:28.908 132 11435.34 64.81 56837.71 88888.00 2018-05-12 14:19:29.408 132 11435.34 64.77 56837.77 88888.00 2018-05-12 14:19:29.908 132 11435.27 64.81 56837.89 88888.00 2018-05-12 14:19:30.408 132 11435.24 64.79 56837.97 88888.00 2018-05-12 14:19:30.908 132 11435.31 64.81 56838.03 88888.00 2018-05-12 14:19:31.408 132 11435.27 64.79 56838.09 88888.00 2018-05-12 14:19:31.908 132 11435.21 64.87 56838.14 88888.00 2018-05-12 14:19:32.408 132 11435.18 64.87 56838.29 88888.00 2018-05-12 14:19:32.908 132 11435.15 64.89 56838.43 88888.00 2018-05-12 14:19:33.408 132 11435.07 64.92 56838.47 88888.00 2018-05-12 14:19:33.908 132 11435.09 64.96 56838.60 88888.00 2018-05-12 14:19:34.408 132 11434.99 64.97 56838.68 88888.00 2018-05-12 14:19:34.908 132 11434.93 64.98 56838.73 88888.00 2018-05-12 14:19:35.408 132 11434.95 64.97 56838.80 88888.00 2018-05-12 14:19:35.908 132 11434.85 64.92 56838.85 88888.00 2018-05-12 14:19:36.408 132 11434.74 64.89 56838.97 88888.00 2018-05-12 14:19:36.908 132 11434.83 64.91 56839.05 88888.00 2018-05-12 14:19:37.408 132 11434.76 65.01 56839.07 88888.00 2018-05-12 14:19:37.908 132 11434.71 65.03 56839.15 88888.00 2018-05-12 14:19:38.408 132 11434.71 64.96 56839.24 88888.00 2018-05-12 14:19:38.908 132 11434.66 64.92 56839.34 88888.00 2018-05-12 14:19:39.408 132 11434.58 64.97 56839.39 88888.00 2018-05-12 14:19:39.908 132 11434.55 64.98 56839.42 88888.00 2018-05-12 14:19:40.408 132 11434.55 64.97 56839.43 88888.00 2018-05-12 14:19:40.908 132 11434.54 64.92 56839.47 88888.00 2018-05-12 14:19:41.408 132 11434.46 64.97 56839.52 88888.00 2018-05-12 14:19:41.908 132 11434.43 64.97 56839.62 88888.00 2018-05-12 14:19:42.408 132 11434.39 65.01 56839.71 88888.00 2018-05-12 14:19:42.908 132 11434.34 65.01 56839.74 88888.00 2018-05-12 14:19:43.408 132 11434.37 64.99 56839.72 88888.00 2018-05-12 14:19:43.908 132 11434.31 64.98 56839.71 88888.00 2018-05-12 14:19:44.408 132 11434.30 64.99 56839.77 88888.00 2018-05-12 14:19:44.908 132 11434.33 65.02 56839.79 88888.00 2018-05-12 14:19:45.408 132 11434.25 64.97 56839.82 88888.00 2018-05-12 14:19:45.908 132 11434.17 64.97 56839.84 88888.00 2018-05-12 14:19:46.408 132 11434.23 65.05 56839.83 88888.00 2018-05-12 14:19:46.908 132 11434.19 65.08 56839.77 88888.00 2018-05-12 14:19:47.408 132 11434.19 65.09 56839.78 88888.00 2018-05-12 14:19:47.908 132 11434.30 65.09 56839.83 88888.00 2018-05-12 14:19:48.408 132 11434.23 65.08 56839.88 88888.00 2018-05-12 14:19:48.908 132 11434.19 65.12 56839.84 88888.00 2018-05-12 14:19:49.408 132 11434.21 65.15 56839.84 88888.00 2018-05-12 14:19:49.908 132 11434.21 65.19 56839.85 88888.00 2018-05-12 14:19:50.408 132 11434.18 65.22 56839.85 88888.00 2018-05-12 14:19:50.908 132 11434.23 65.18 56839.82 88888.00 2018-05-12 14:19:51.408 132 11434.25 65.18 56839.77 88888.00 2018-05-12 14:19:51.908 132 11434.14 65.22 56839.82 88888.00 2018-05-12 14:19:52.408 132 11434.19 65.28 56839.88 88888.00 2018-05-12 14:19:52.908 132 11434.26 65.29 56839.84 88888.00 2018-05-12 14:19:53.408 132 11434.18 65.32 56839.87 88888.00 2018-05-12 14:19:53.908 132 11434.18 65.35 56839.89 88888.00 2018-05-12 14:19:55.408 132 11434.16 65.43 56839.89 88888.00 2018-05-12 14:19:55.908 132 11434.17 65.45 56839.90 88888.00 2018-05-12 14:19:56.408 132 11434.09 65.39 56839.85 88888.00 2018-05-12 14:19:56.908 132 11434.12 65.39 56839.85 88888.00 2018-05-12 14:19:57.408 132 11434.11 65.43 56839.87 88888.00 2018-05-12 14:19:57.908 132 11434.05 65.42 56839.83 88888.00 2018-05-12 14:19:58.408 132 11434.02 65.42 56839.76 88888.00 2018-05-12 14:19:58.908 132 11434.07 65.40 56839.76 88888.00 2018-05-12 14:19:59.408 132 11434.06 65.39 56839.74 88888.00 2018-05-12 14:19:59.908 132 11434.05 65.40 56839.69 88888.00 2018-05-12 14:20:00.408 132 11434.07 65.42 56839.68 88888.00 2018-05-12 14:20:00.908 132 11434.05 65.45 56839.70 88888.00 2018-05-12 14:20:01.408 132 11434.07 65.42 56839.74 88888.00 2018-05-12 14:20:01.908 132 11434.11 65.49 56839.64 88888.00 2018-05-12 14:20:02.408 132 11434.06 65.50 56839.55 88888.00 2018-05-12 14:20:02.908 132 11434.06 65.51 56839.55 88888.00 2018-05-12 14:20:03.408 132 11434.09 65.50 56839.53 88888.00 2018-05-12 14:20:03.908 132 11434.11 65.51 56839.55 88888.00 2018-05-12 14:20:04.408 132 11434.10 65.52 56839.47 88888.00 2018-05-12 14:20:04.908 132 11434.09 65.50 56839.40 88888.00 2018-05-12 14:20:05.408 132 11434.16 65.45 56839.29 88888.00 2018-05-12 14:20:05.908 132 11434.13 65.39 56839.21 88888.00 2018-05-12 14:20:06.408 132 11434.16 65.42 56839.24 88888.00 2018-05-12 14:20:06.908 132 11434.24 65.46 56839.17 88888.00 2018-05-12 14:20:07.408 132 11434.19 65.43 56839.01 88888.00 2018-05-12 14:20:07.908 132 11434.20 65.39 56838.97 88888.00 2018-05-12 14:20:08.408 132 11434.24 65.37 56838.89 88888.00 2018-05-12 14:20:08.908 132 11434.26 65.38 56838.78 88888.00 2018-05-12 14:20:09.408 132 11434.25 65.38 56838.73 88888.00 2018-05-12 14:20:09.908 132 11434.30 65.35 56838.66 88888.00 2018-05-12 14:20:10.408 132 11434.24 65.32 56838.57 88888.00 2018-05-12 14:20:10.908 132 11434.24 65.32 56838.52 88888.00 2018-05-12 14:20:11.408 132 11434.30 65.32 56838.43 88888.00 2018-05-12 14:20:11.908 132 11434.26 65.29 56838.30 88888.00 2018-05-12 14:20:12.408 132 11434.25 65.24 56838.29 88888.00 2018-05-12 14:20:12.908 132 11434.24 65.24 56838.23 88888.00 2018-05-12 14:20:13.408 132 11434.18 65.21 56838.15 88888.00 2018-05-12 14:20:13.908 132 11434.17 65.19 56838.09 88888.00 2018-05-12 14:20:14.408 132 11434.16 65.19 56837.99 88888.00 2018-05-12 14:20:14.908 132 11434.09 65.17 56838.01 88888.00 2018-05-12 14:20:15.408 132 11434.04 65.21 56837.91 88888.00 2018-05-12 14:20:15.908 132 11434.09 65.22 56837.83 88888.00 2018-05-12 14:20:16.408 132 11434.09 65.18 56837.83 88888.00 2018-05-12 14:20:16.908 132 11434.04 65.17 56837.82 88888.00 2018-05-12 14:20:17.408 132 11434.00 65.18 56837.85 88888.00 2018-05-12 14:20:17.908 132 11434.05 65.15 56837.80 88888.00 2018-05-12 14:20:18.408 132 11433.96 65.15 56837.72 88888.00 2018-05-12 14:20:18.908 132 11433.95 65.13 56837.72 88888.00 2018-05-12 14:20:19.408 132 11433.95 65.11 56837.76 88888.00 2018-05-12 14:20:19.908 132 11433.92 65.09 56837.70 88888.00 2018-05-12 14:20:20.408 132 11433.92 65.12 56837.64 88888.00 2018-05-12 14:20:20.908 132 11433.90 65.12 56837.59 88888.00 2018-05-12 14:20:21.408 132 11433.79 65.11 56837.60 88888.00 2018-05-12 14:20:21.908 132 11433.83 65.11 56837.57 88888.00 2018-05-12 14:20:22.908 132 11433.83 65.09 56837.53 88888.00 2018-05-12 14:20:23.408 132 11433.76 65.06 56837.52 88888.00 2018-05-12 14:20:23.908 132 11433.79 65.13 56837.48 88888.00 2018-05-12 14:20:24.408 132 11433.72 65.11 56837.47 88888.00 2018-05-12 14:20:24.908 132 11433.72 65.06 56837.41 88888.00 2018-05-12 14:20:25.408 132 11433.76 64.98 56837.39 88888.00 2018-05-12 14:20:25.908 132 11433.81 64.96 56837.34 88888.00 2018-05-12 14:20:26.408 132 11433.74 64.96 56837.28 88888.00 2018-05-12 14:20:26.908 132 11433.71 64.95 56837.24 88888.00 2018-05-12 14:20:27.408 132 11433.69 64.95 56837.25 88888.00 2018-05-12 14:20:27.908 132 11433.71 64.96 56837.19 88888.00 2018-05-12 14:20:28.408 132 11433.79 64.95 56837.16 88888.00 2018-05-12 14:20:28.908 132 11433.76 64.94 56837.15 88888.00 2018-05-12 14:20:29.408 132 11433.69 64.96 56837.13 88888.00 2018-05-12 14:20:29.908 132 11433.78 65.03 56837.07 88888.00 2018-05-12 14:20:30.408 132 11433.85 65.03 56837.03 88888.00 2018-05-12 14:20:30.908 132 11433.75 65.01 56837.06 88888.00 2018-05-12 14:20:31.408 132 11433.71 64.96 56837.09 88888.00 2018-05-12 14:20:31.908 132 11433.76 65.02 56837.06 88888.00 2018-05-12 14:20:32.408 132 11433.79 64.98 56837.05 88888.00 2018-05-12 14:20:32.908 132 11433.85 65.01 56837.01 88888.00 2018-05-12 14:20:33.408 132 11433.96 64.99 56836.94 88888.00 2018-05-12 14:20:33.908 132 11433.96 65.01 56836.95 88888.00 2018-05-12 14:20:34.408 132 11433.96 65.04 56836.99 88888.00 2018-05-12 14:20:34.908 132 11434.03 65.06 56837.02 88888.00 2018-05-12 14:20:35.408 132 11434.05 65.08 56837.07 88888.00 2018-05-12 14:20:36.408 132 11434.10 65.06 56837.03 88888.00 2018-05-12 14:20:36.908 132 11434.16 65.05 56837.05 88888.00 2018-05-12 14:20:37.408 132 11434.25 65.06 56837.03 88888.00 2018-05-12 14:20:37.908 132 11434.31 65.11 56837.02 88888.00 2018-05-12 14:20:38.408 132 11434.30 65.11 56837.02 88888.00 2018-05-12 14:20:38.908 132 11434.31 65.16 56837.03 88888.00 2018-05-12 14:20:39.408 132 11434.45 65.16 56837.02 88888.00 2018-05-12 14:20:39.908 132 11434.41 65.11 56837.07 88888.00 2018-05-12 14:20:40.408 132 11434.40 65.13 56837.08 88888.00 2018-05-12 14:20:40.908 132 11434.52 65.13 56837.03 88888.00 2018-05-12 14:20:41.409 132 11434.61 65.13 56837.02 88888.00 2018-05-12 14:20:41.909 132 11434.58 65.09 56837.03 88888.00 2018-05-12 14:20:42.409 132 11434.67 65.06 56836.99 88888.00 2018-05-12 14:20:42.909 132 11434.66 65.03 56836.95 88888.00 2018-05-12 14:20:43.409 132 11434.68 65.02 56836.96 88888.00 2018-05-12 14:20:43.909 132 11434.71 65.04 56837.05 88888.00 2018-05-12 14:20:44.409 132 11434.68 64.99 56837.05 88888.00 2018-05-12 14:20:44.909 132 11434.67 65.03 56837.06 88888.00 2018-05-12 14:20:45.409 132 11434.72 65.05 56837.03 88888.00 2018-05-12 14:20:45.909 132 11434.72 65.03 56837.07 88888.00 2018-05-12 14:20:46.409 132 11434.69 64.91 56837.06 88888.00 2018-05-12 14:20:46.909 132 11434.75 64.84 56837.12 88888.00 2018-05-12 14:20:47.409 132 11434.75 64.88 56837.06 88888.00 2018-05-12 14:20:47.909 132 11434.66 64.88 56837.02 88888.00 2018-05-12 14:20:48.409 132 11434.65 64.87 56837.06 88888.00 2018-05-12 14:20:48.909 132 11434.66 64.82 56837.12 88888.00 2018-05-12 14:20:49.409 132 11434.65 64.85 56837.15 88888.00 2018-05-12 14:20:49.909 132 11434.66 64.85 56837.19 88888.00 2018-05-12 14:20:50.409 132 11434.64 64.84 56837.18 88888.00 2018-05-12 14:20:50.909 132 11434.53 64.85 56837.18 88888.00 2018-05-12 14:20:51.409 132 11434.52 64.91 56837.20 88888.00 2018-05-12 14:20:51.909 132 11434.48 64.89 56837.26 88888.00 2018-05-12 14:20:52.409 132 11434.39 64.78 56837.32 88888.00 2018-05-12 14:20:52.909 132 11434.39 64.76 56837.35 88888.00 2018-05-12 14:20:53.409 132 11434.47 64.75 56837.39 88888.00 2018-05-12 14:20:53.909 132 11434.35 64.74 56837.44 88888.00 2018-05-12 14:20:54.409 132 11434.32 64.75 56837.52 88888.00 2018-05-12 14:20:54.909 132 11434.37 64.79 56837.51 88888.00 2018-05-12 14:20:55.409 132 11434.26 64.77 56837.54 88888.00 2018-05-12 14:20:55.909 132 11434.24 64.74 56837.57 88888.00 2018-05-12 14:20:56.409 132 11434.21 64.76 56837.64 88888.00 2018-05-12 14:20:56.909 132 11434.16 64.72 56837.69 88888.00 2018-05-12 14:20:57.409 132 11434.11 64.75 56837.69 88888.00 2018-05-12 14:20:57.909 132 11434.13 64.77 56837.75 88888.00 2018-05-12 14:20:58.409 132 11434.12 64.77 56837.76 88888.00 2018-05-12 14:20:58.909 132 11434.04 64.82 56837.80 88888.00 2018-05-12 14:20:59.409 132 11434.05 64.83 56837.88 88888.00 2018-05-12 14:20:59.909 132 11434.07 64.74 56837.88 88888.00 2018-05-12 14:21:00.409 132 11434.04 64.71 56837.92 88888.00 2018-05-12 14:21:00.909 132 11434.06 64.78 56837.95 88888.00 2018-05-12 14:21:01.409 132 11434.07 64.77 56837.92 88888.00 2018-05-12 14:21:01.909 132 11434.00 64.79 56837.93 88888.00 2018-05-12 14:21:02.409 132 11434.02 64.78 56837.93 88888.00 2018-05-12 14:21:02.909 132 11433.98 64.74 56837.96 88888.00 2018-05-12 14:21:03.409 132 11433.91 64.78 56838.01 88888.00 2018-05-12 14:21:03.909 132 11433.97 64.85 56837.98 88888.00 2018-05-12 14:21:04.409 132 11434.02 64.83 56837.99 88888.00 2018-05-12 14:21:04.909 132 11433.97 64.79 56837.92 88888.00 2018-05-12 14:21:05.409 132 11433.96 64.81 56837.89 88888.00 2018-05-12 14:21:05.909 132 11434.04 64.84 56837.93 88888.00 2018-05-12 14:21:06.409 132 11433.96 64.89 56837.90 88888.00 2018-05-12 14:21:06.909 132 11433.99 64.95 56837.92 88888.00 2018-05-12 14:21:07.409 132 11434.05 64.94 56837.88 88888.00 2018-05-12 14:21:07.909 132 11434.02 64.91 56837.86 88888.00 2018-05-12 14:21:08.409 132 11434.03 64.95 56837.90 88888.00 2018-05-12 14:21:08.909 132 11434.11 64.89 56837.90 88888.00 2018-05-12 14:21:09.409 132 11434.07 64.95 56837.90 88888.00 2018-05-12 14:21:09.909 132 11434.03 64.98 56837.89 88888.00 2018-05-12 14:21:10.409 132 11434.06 65.01 56837.90 88888.00 2018-05-12 14:21:10.909 132 11434.05 64.98 56837.85 88888.00 2018-05-12 14:21:11.409 132 11433.99 64.99 56837.80 88888.00 2018-05-12 14:21:11.909 132 11434.13 64.99 56837.75 88888.00 2018-05-12 14:21:12.409 132 11434.11 65.02 56837.75 88888.00 2018-05-12 14:21:12.909 132 11434.02 65.04 56837.72 88888.00 2018-05-12 14:21:13.409 132 11434.05 65.06 56837.67 88888.00 2018-05-12 14:21:13.909 132 11434.17 65.06 56837.64 88888.00 2018-05-12 14:21:14.409 132 11434.13 65.04 56837.64 88888.00 2018-05-12 14:21:14.909 132 11434.11 65.08 56837.63 88888.00 2018-05-12 14:21:15.409 132 11434.12 65.09 56837.58 88888.00 2018-05-12 14:21:15.909 132 11434.11 65.10 56837.57 88888.00 2018-05-12 14:21:16.409 132 11434.13 65.08 56837.51 88888.00 2018-05-12 14:21:16.909 132 11434.18 65.06 56837.46 88888.00 2018-05-12 14:21:17.409 132 11434.12 65.09 56837.38 88888.00 2018-05-12 14:21:17.909 132 11434.14 65.09 56837.37 88888.00 2018-05-12 14:21:18.409 132 11434.11 65.03 56837.32 88888.00 2018-05-12 14:21:18.909 132 11434.07 65.04 56837.25 88888.00 2018-05-12 14:21:19.409 132 11434.10 65.01 56837.24 88888.00 2018-05-12 14:21:19.909 132 11434.13 64.99 56837.18 88888.00 2018-05-12 14:21:20.409 132 11434.09 64.98 56837.11 88888.00 2018-05-12 14:21:20.909 132 11434.09 64.99 56837.02 88888.00 2018-05-12 14:21:21.409 132 11434.11 64.95 56836.95 88888.00 2018-05-12 14:21:21.909 132 11434.14 64.90 56836.87 88888.00 2018-05-12 14:21:22.409 132 11434.12 64.87 56836.82 88888.00 2018-05-12 14:21:22.909 132 11434.17 64.89 56836.81 88888.00 2018-05-12 14:21:23.409 132 11434.13 64.87 56836.74 88888.00 2018-05-12 14:21:23.909 132 11434.10 64.82 56836.68 88888.00 2018-05-12 14:21:24.409 132 11434.18 64.79 56836.61 88888.00 2018-05-12 14:21:24.909 132 11434.12 64.78 56836.55 88888.00 2018-05-12 14:21:25.409 132 11434.07 64.76 56836.42 88888.00 2018-05-12 14:21:25.909 132 11434.14 64.72 56836.30 88888.00 2018-05-12 14:21:26.409 132 11434.09 64.67 56836.28 88888.00 2018-05-12 14:21:26.909 132 11434.04 64.63 56836.26 88888.00 2018-05-12 14:21:27.409 132 11434.10 64.67 56836.22 88888.00 2018-05-12 14:21:27.909 132 11434.11 64.61 56836.16 88888.00 2018-05-12 14:21:28.409 132 11434.07 64.61 56836.09 88888.00 2018-05-12 14:21:28.909 132 11434.09 64.63 56836.04 88888.00 2018-05-12 14:21:29.409 132 11434.10 64.62 56836.02 88888.00 2018-05-12 14:21:29.909 132 11434.04 64.57 56836.00 88888.00 2018-05-12 14:21:30.409 132 11434.04 64.55 56835.94 88888.00 2018-05-12 14:21:30.909 132 11434.06 64.50 56835.89 88888.00 2018-05-12 14:21:31.409 132 11434.02 64.50 56835.85 88888.00 2018-05-12 14:21:31.909 132 11434.02 64.56 56835.79 88888.00 2018-05-12 14:21:32.409 132 11434.05 64.51 56835.73 88888.00 2018-05-12 14:21:32.909 132 11434.03 64.49 56835.72 88888.00 2018-05-12 14:21:33.409 132 11434.02 64.48 56835.70 88888.00 2018-05-12 14:21:33.909 132 11434.04 64.48 56835.66 88888.00 2018-05-12 14:21:34.409 132 11433.93 64.50 56835.66 88888.00 2018-05-12 14:21:34.909 132 11433.99 64.50 56835.65 88888.00 2018-05-12 14:21:35.909 132 11434.03 64.51 56835.72 88888.00 2018-05-12 14:21:36.409 132 11433.96 64.49 56835.72 88888.00 2018-05-12 14:21:36.909 132 11433.99 64.55 56835.72 88888.00 2018-05-12 14:21:37.409 132 11434.02 64.54 56835.68 88888.00 2018-05-12 14:21:37.909 132 11434.02 64.58 56835.70 88888.00 2018-05-12 14:21:38.409 132 11433.99 64.63 56835.76 88888.00 2018-05-12 14:21:38.909 132 11433.98 64.67 56835.79 88888.00 2018-05-12 14:21:39.409 132 11433.93 64.65 56835.80 88888.00 2018-05-12 14:21:39.909 132 11433.95 64.70 56835.81 88888.00 2018-05-12 14:21:40.409 132 11433.91 64.68 56835.87 88888.00 2018-05-12 14:21:40.909 132 11433.84 64.69 56835.92 88888.00 2018-05-12 14:21:41.409 132 11433.95 64.75 56835.96 88888.00 2018-05-12 14:21:41.909 132 11434.03 64.82 56835.99 88888.00 2018-05-12 14:21:42.409 132 11433.99 64.78 56836.08 88888.00 2018-05-12 14:21:42.909 132 11433.99 64.85 56836.11 88888.00 2018-05-12 14:21:43.409 132 11433.99 64.87 56836.21 88888.00 2018-05-12 14:21:43.909 132 11433.97 64.92 56836.23 88888.00 2018-05-12 14:21:44.409 132 11433.95 64.98 56836.25 88888.00 2018-05-12 14:21:44.909 132 11433.96 64.99 56836.25 88888.00 2018-05-12 14:21:45.409 132 11433.95 65.02 56836.30 88888.00 2018-05-12 14:21:45.909 132 11434.04 65.04 56836.32 88888.00 2018-05-12 14:21:46.409 132 11434.04 65.10 56836.41 88888.00 2018-05-12 14:21:46.909 132 11433.98 65.13 56836.45 88888.00 2018-05-12 14:21:47.409 132 11433.97 65.12 56836.43 88888.00 2018-05-12 14:21:47.909 132 11434.02 65.11 56836.42 88888.00 2018-05-12 14:21:48.409 132 11433.97 65.12 56836.44 88888.00 2018-05-12 14:21:48.909 132 11433.91 65.12 56836.54 88888.00 2018-05-12 14:21:49.409 132 11433.96 65.15 56836.53 88888.00 2018-05-12 14:21:49.909 132 11433.95 65.21 56836.53 88888.00 2018-05-12 14:21:50.409 132 11433.95 65.19 56836.56 88888.00 2018-05-12 14:21:50.909 132 11433.98 65.21 56836.53 88888.00 2018-05-12 14:21:51.409 132 11433.91 65.18 56836.49 88888.00 2018-05-12 14:21:51.909 132 11433.91 65.22 56836.51 88888.00 2018-05-12 14:21:52.409 132 11433.95 65.21 56836.47 88888.00 2018-05-12 14:21:52.909 132 11433.92 65.17 56836.44 88888.00 2018-05-12 14:21:53.409 132 11433.86 65.21 56836.41 88888.00 2018-05-12 14:21:53.909 132 11433.93 65.21 56836.39 88888.00 2018-05-12 14:21:54.409 132 11433.95 65.19 56836.31 88888.00 2018-05-12 14:21:54.909 132 11433.92 65.19 56836.28 88888.00 2018-05-12 14:21:55.409 132 11433.92 65.21 56836.30 88888.00 2018-05-12 14:21:55.909 132 11433.96 65.22 56836.31 88888.00 2018-05-12 14:21:56.409 132 11433.92 65.24 56836.24 88888.00 2018-05-12 14:21:56.909 132 11433.92 65.25 56836.21 88888.00 2018-05-12 14:21:57.409 132 11433.98 65.25 56836.23 88888.00 2018-05-12 14:21:57.909 132 11433.96 65.24 56836.19 88888.00 2018-05-12 14:21:58.409 132 11433.90 65.23 56836.12 88888.00 2018-05-12 14:21:58.909 132 11433.97 65.28 56836.03 88888.00 2018-05-12 14:21:59.409 132 11433.96 65.26 56836.02 88888.00 2018-05-12 14:21:59.909 132 11433.99 65.28 56836.00 88888.00 2018-05-12 14:22:00.409 132 11434.13 65.22 56836.00 88888.00 2018-05-12 14:22:00.909 132 11434.11 65.16 56836.04 88888.00 2018-05-12 14:22:01.409 132 11434.03 65.25 56836.05 88888.00 2018-05-12 14:22:01.909 132 11434.07 65.25 56836.05 88888.00 2018-05-12 14:22:02.409 132 11434.04 65.25 56836.00 88888.00 2018-05-12 14:22:02.909 132 11434.05 65.26 56836.08 88888.00 2018-05-12 14:22:03.409 132 11434.16 65.28 56836.10 88888.00 2018-05-12 14:22:03.909 132 11434.16 65.26 56836.06 88888.00 2018-05-12 14:22:04.409 132 11434.07 65.30 56836.10 88888.00 2018-05-12 14:22:04.909 132 11434.05 65.36 56836.17 88888.00 2018-05-12 14:22:05.409 132 11434.09 65.40 56836.18 88888.00 2018-05-12 14:22:05.909 132 11434.03 65.42 56836.26 88888.00 2018-05-12 14:22:06.409 132 11434.07 65.46 56836.31 88888.00 2018-05-12 14:22:06.909 132 11434.09 65.44 56836.31 88888.00 2018-05-12 14:22:07.409 132 11434.05 65.43 56836.35 88888.00 2018-05-12 14:22:07.909 132 11434.10 65.47 56836.38 88888.00 2018-05-12 14:22:08.409 132 11434.12 65.47 56836.45 88888.00 2018-05-12 14:22:08.909 132 11434.07 65.49 56836.47 88888.00 2018-05-12 14:22:09.409 132 11434.10 65.47 56836.50 88888.00 2018-05-12 14:22:09.909 132 11434.11 65.46 56836.55 88888.00 2018-05-12 14:22:10.409 132 11434.05 65.52 56836.57 88888.00 2018-05-12 14:22:10.909 132 11434.14 65.55 56836.55 88888.00 2018-05-12 14:22:11.409 132 11434.20 65.59 56836.60 88888.00 2018-05-12 14:22:11.909 132 11434.25 65.60 56836.62 88888.00 2018-05-12 14:22:12.409 132 11434.30 65.63 56836.64 88888.00 2018-05-12 14:22:12.909 132 11434.31 65.62 56836.64 88888.00 2018-05-12 14:22:13.409 132 11434.30 65.60 56836.58 88888.00 2018-05-12 14:22:13.909 132 11434.35 65.60 56836.57 88888.00 2018-05-12 14:22:14.409 132 11434.38 65.60 56836.49 88888.00 2018-05-12 14:22:14.909 132 11434.39 65.60 56836.44 88888.00 2018-05-12 14:22:15.409 132 11434.40 65.63 56836.44 88888.00 2018-05-12 14:22:15.909 132 11434.47 65.66 56836.41 88888.00 2018-05-12 14:22:16.409 132 11434.44 65.66 56836.44 88888.00 2018-05-12 14:22:16.909 132 11434.41 65.63 56836.41 88888.00 2018-05-12 14:22:17.409 132 11434.47 65.62 56836.30 88888.00 2018-05-12 14:22:17.909 132 11434.44 65.63 56836.22 88888.00 2018-05-12 14:22:18.409 132 11434.46 65.64 56836.15 88888.00 2018-05-12 14:22:18.909 132 11434.52 65.64 56836.05 88888.00 2018-05-12 14:22:19.409 132 11434.57 65.63 56835.97 88888.00 2018-05-12 14:22:19.909 132 11434.62 65.66 56835.90 88888.00 2018-05-12 14:22:20.409 132 11434.71 65.64 56835.84 88888.00 2018-05-12 14:22:20.909 132 11434.80 65.63 56835.74 88888.00 2018-05-12 14:22:21.409 132 11434.71 65.60 56835.66 88888.00 2018-05-12 14:22:21.909 132 11434.75 65.60 56835.61 88888.00 2018-05-12 14:22:22.409 132 11434.85 65.56 56835.53 88888.00 2018-05-12 14:22:22.909 132 11434.85 65.53 56835.47 88888.00 2018-05-12 14:22:23.409 132 11434.92 65.60 56835.44 88888.00 2018-05-12 14:22:23.909 132 11434.97 65.59 56835.36 88888.00 2018-05-12 14:22:24.409 132 11434.99 65.55 56835.26 88888.00 2018-05-12 14:22:24.909 132 11435.07 65.60 56835.19 88888.00 2018-05-12 14:22:25.409 132 11435.14 65.60 56835.10 88888.00 2018-05-12 14:22:25.909 132 11435.16 65.60 56835.04 88888.00 2018-05-12 14:22:26.409 132 11435.20 65.63 56834.93 88888.00 2018-05-12 14:22:26.909 132 11435.29 65.65 56834.93 88888.00 2018-05-12 14:22:27.409 132 11435.30 65.66 56834.89 88888.00 2018-05-12 14:22:27.909 132 11435.37 65.67 56834.83 88888.00 2018-05-12 14:22:28.409 132 11435.41 65.69 56834.81 88888.00 2018-05-12 14:22:28.909 132 11435.43 65.67 56834.75 88888.00 2018-05-12 14:22:29.409 132 11435.52 65.73 56834.72 88888.00 2018-05-12 14:22:29.909 132 11435.60 65.77 56834.72 88888.00 2018-05-12 14:22:30.909 132 11435.60 65.74 56834.69 88888.00 2018-05-12 14:22:31.409 132 11435.72 65.79 56834.69 88888.00 2018-05-12 14:22:31.909 132 11435.71 65.79 56834.65 88888.00 2018-05-12 14:22:32.409 132 11435.76 65.83 56834.69 88888.00 2018-05-12 14:22:32.909 132 11435.79 65.85 56834.67 88888.00 2018-05-12 14:22:33.409 132 11435.78 65.83 56834.61 88888.00 2018-05-12 14:22:33.909 132 11435.80 65.83 56834.61 88888.00 2018-05-12 14:22:34.409 132 11435.84 65.78 56834.59 88888.00 2018-05-12 14:22:34.909 132 11435.86 65.76 56834.56 88888.00 2018-05-12 14:22:35.409 132 11435.79 65.78 56834.58 88888.00 2018-05-12 14:22:35.909 132 11435.83 65.80 56834.57 88888.00 2018-05-12 14:22:36.409 132 11435.89 65.84 56834.52 88888.00 2018-05-12 14:22:36.909 132 11435.85 65.84 56834.49 88888.00 2018-05-12 14:22:37.409 132 11435.90 65.79 56834.46 88888.00 2018-05-12 14:22:37.909 132 11435.97 65.78 56834.50 88888.00 2018-05-12 14:22:38.409 132 11435.98 65.77 56834.49 88888.00 2018-05-12 14:22:38.909 132 11435.96 65.77 56834.44 88888.00 2018-05-12 14:22:39.409 132 11436.01 65.70 56834.44 88888.00 2018-05-12 14:22:39.909 132 11435.96 65.62 56834.38 88888.00 2018-05-12 14:22:40.409 132 11435.91 65.62 56834.35 88888.00 2018-05-12 14:22:40.909 132 11435.91 65.58 56834.36 88888.00 2018-05-12 14:22:41.409 132 11435.84 65.50 56834.33 88888.00 2018-05-12 14:22:41.909 132 11435.83 65.47 56834.31 88888.00 2018-05-12 14:22:42.409 132 11435.89 65.50 56834.30 88888.00 2018-05-12 14:22:42.909 132 11435.80 65.52 56834.36 88888.00 2018-05-12 14:22:43.409 132 11435.83 65.50 56834.33 88888.00 2018-05-12 14:22:43.909 132 11435.80 65.50 56834.31 88888.00 2018-05-12 14:22:44.409 132 11435.74 65.46 56834.31 88888.00 2018-05-12 14:22:44.909 132 11435.78 65.46 56834.31 88888.00 2018-05-12 14:22:45.409 132 11435.85 65.45 56834.38 88888.00 2018-05-12 14:22:45.909 132 11435.85 65.46 56834.40 88888.00 2018-05-12 14:22:46.409 132 11435.87 65.40 56834.37 88888.00 2018-05-12 14:22:46.909 132 11435.92 65.36 56834.33 88888.00 2018-05-12 14:22:47.409 132 11435.91 65.35 56834.35 88888.00 2018-05-12 14:22:47.909 132 11435.93 65.31 56834.31 88888.00 2018-05-12 14:22:48.910 132 11436.05 65.32 56834.29 88888.00 2018-05-12 14:22:49.410 132 11436.07 65.32 56834.31 88888.00 2018-05-12 14:22:49.910 132 11436.05 65.33 56834.25 88888.00 2018-05-12 14:22:50.410 132 11436.13 65.31 56834.24 88888.00 2018-05-12 14:22:50.910 132 11436.11 65.31 56834.19 88888.00 2018-05-12 14:22:51.410 132 11436.18 65.35 56834.23 88888.00 2018-05-12 14:22:51.910 132 11436.32 65.33 56834.29 88888.00 2018-05-12 14:22:52.410 132 11436.28 65.36 56834.23 88888.00 2018-05-12 14:22:52.910 132 11436.33 65.40 56834.25 88888.00 2018-05-12 14:22:53.410 132 11436.45 65.33 56834.22 88888.00 2018-05-12 14:22:53.910 132 11436.49 65.31 56834.20 88888.00 2018-05-12 14:22:54.410 132 11436.54 65.33 56834.26 88888.00 2018-05-12 14:22:54.910 132 11436.62 65.36 56834.31 88888.00 2018-05-12 14:22:55.410 132 11436.63 65.33 56834.33 88888.00 2018-05-12 14:22:55.910 132 11436.62 65.32 56834.39 88888.00 2018-05-12 14:22:56.410 132 11436.73 65.32 56834.38 88888.00 2018-05-12 14:22:56.910 132 11436.78 65.28 56834.39 88888.00 2018-05-12 14:22:57.410 132 11436.81 65.28 56834.43 88888.00 2018-05-12 14:22:57.910 132 11436.92 65.31 56834.43 88888.00 2018-05-12 14:22:58.410 132 11436.96 65.30 56834.48 88888.00 2018-05-12 14:22:58.910 132 11436.99 65.32 56834.54 88888.00 2018-05-12 14:22:59.410 132 11437.10 65.36 56834.61 88888.00 2018-05-12 14:22:59.910 132 11437.12 65.37 56834.65 88888.00 2018-05-12 14:23:00.410 132 11437.06 65.39 56834.72 88888.00 2018-05-12 14:23:00.910 132 11437.13 65.40 56834.87 88888.00 2018-05-12 14:23:01.410 132 11437.19 65.39 56834.93 88888.00 2018-05-12 14:23:01.910 132 11437.19 65.43 56834.95 88888.00 2018-05-12 14:23:02.410 132 11437.19 65.50 56835.07 88888.00 2018-05-12 14:23:02.910 132 11437.16 65.47 56835.20 88888.00 2018-05-12 14:23:03.410 132 11437.16 65.43 56835.29 88888.00 2018-05-12 14:23:03.910 132 11437.24 65.46 56835.34 88888.00 2018-05-12 14:23:04.410 132 11437.25 65.50 56835.42 88888.00 2018-05-12 14:23:04.910 132 11437.17 65.51 56835.52 88888.00 2018-05-12 14:23:05.410 132 11437.16 65.56 56835.63 88888.00 2018-05-12 14:23:05.910 132 11437.28 65.58 56835.66 88888.00 2018-05-12 14:23:06.410 132 11437.18 65.58 56835.73 88888.00 2018-05-12 14:23:06.910 132 11437.18 65.64 56835.84 88888.00 2018-05-12 14:23:07.410 132 11437.21 65.64 56835.94 88888.00 2018-05-12 14:23:07.910 132 11437.10 65.59 56835.97 88888.00 2018-05-12 14:23:08.410 132 11437.04 65.62 56836.06 88888.00 2018-05-12 14:23:08.910 132 11437.11 65.60 56836.13 88888.00 2018-05-12 14:23:09.410 132 11437.10 65.62 56836.18 88888.00 2018-05-12 14:23:09.910 132 11437.03 65.65 56836.28 88888.00 2018-05-12 14:23:10.410 132 11436.92 65.65 56836.37 88888.00 2018-05-12 14:23:10.910 132 11436.91 65.73 56836.47 88888.00 2018-05-12 14:23:11.410 132 11436.84 65.74 56836.53 88888.00 2018-05-12 14:23:12.410 132 11436.80 65.78 56836.62 88888.00 2018-05-12 14:23:12.910 132 11436.75 65.79 56836.71 88888.00 2018-05-12 14:23:13.410 132 11436.74 65.80 56836.76 88888.00 2018-05-12 14:23:13.910 132 11436.64 65.78 56836.77 88888.00 2018-05-12 14:23:14.410 132 11436.56 65.78 56836.81 88888.00 2018-05-12 14:23:14.910 132 11436.59 65.84 56836.80 88888.00 2018-05-12 14:23:15.410 132 11436.54 65.89 56836.81 88888.00 2018-05-12 14:23:15.910 132 11436.48 65.90 56836.81 88888.00 2018-05-12 14:23:16.410 132 11436.46 65.98 56836.89 88888.00 2018-05-12 14:23:16.910 132 11436.41 65.93 56836.89 88888.00 2018-05-12 14:23:17.410 132 11436.34 65.94 56836.94 88888.00 2018-05-12 14:23:17.910 132 11436.32 65.99 56836.96 88888.00 2018-05-12 14:23:18.410 132 11436.32 65.99 56837.02 88888.00 2018-05-12 14:23:18.910 132 11436.28 66.00 56837.00 88888.00 2018-05-12 14:23:19.410 132 11436.24 66.04 56837.00 88888.00 2018-05-12 14:23:19.910 132 11436.20 66.07 56836.99 88888.00 2018-05-12 14:23:20.410 132 11436.12 66.08 56837.01 88888.00 2018-05-12 14:23:20.910 132 11436.01 66.10 56837.06 88888.00 2018-05-12 14:23:21.410 132 11436.01 66.12 56837.05 88888.00 2018-05-12 14:23:21.910 132 11436.07 66.14 56837.07 88888.00 2018-05-12 14:23:22.410 132 11436.06 66.20 56837.08 88888.00 2018-05-12 14:23:22.910 132 11436.07 66.19 56837.06 88888.00 2018-05-12 14:23:23.410 132 11436.10 66.20 56836.98 88888.00 2018-05-12 14:23:23.910 132 11436.06 66.20 56836.98 88888.00 2018-05-12 14:23:24.410 132 11436.07 66.18 56836.94 88888.00 2018-05-12 14:23:24.910 132 11436.05 66.19 56836.94 88888.00 2018-05-12 14:23:25.410 132 11436.07 66.27 56836.98 88888.00 2018-05-12 14:23:25.910 132 11436.13 66.28 56837.01 88888.00 2018-05-12 14:23:26.410 132 11436.13 66.27 56836.99 88888.00 2018-05-12 14:23:26.910 132 11436.12 66.25 56836.98 88888.00 2018-05-12 14:23:27.410 132 11436.15 66.30 56836.96 88888.00 2018-05-12 14:23:27.910 132 11436.20 66.32 56836.98 88888.00 2018-05-12 14:23:28.410 132 11436.18 66.30 56836.99 88888.00 2018-05-12 14:23:28.910 132 11436.17 66.33 56837.00 88888.00 2018-05-12 14:23:29.410 132 11436.21 66.33 56837.01 88888.00 2018-05-12 14:23:29.910 132 11436.21 66.33 56836.96 88888.00 2018-05-12 14:23:30.410 132 11436.26 66.34 56836.99 88888.00 2018-05-12 14:23:30.910 132 11436.28 66.35 56836.99 88888.00 2018-05-12 14:23:31.410 132 11436.27 66.32 56836.93 88888.00 2018-05-12 14:23:31.910 132 11436.38 66.38 56837.00 88888.00 2018-05-12 14:23:32.410 132 11436.50 66.39 56836.96 88888.00 2018-05-12 14:23:32.910 132 11436.52 66.42 56836.95 88888.00 2018-05-12 14:23:33.410 132 11436.52 66.42 56836.98 88888.00 2018-05-12 14:23:33.910 132 11436.60 66.39 56837.00 88888.00 2018-05-12 14:23:34.410 132 11436.63 66.37 56836.98 88888.00 2018-05-12 14:23:34.910 132 11436.66 66.38 56836.98 88888.00 2018-05-12 14:23:35.410 132 11436.68 66.38 56836.99 88888.00 2018-05-12 14:23:35.910 132 11436.71 66.37 56836.96 88888.00 2018-05-12 14:23:36.410 132 11436.73 66.33 56836.96 88888.00 2018-05-12 14:23:36.910 132 11436.80 66.33 56836.89 88888.00 2018-05-12 14:23:37.410 132 11436.91 66.32 56836.79 88888.00 2018-05-12 14:23:37.910 132 11436.89 66.28 56836.73 88888.00 2018-05-12 14:23:38.410 132 11436.85 66.26 56836.71 88888.00 2018-05-12 14:23:38.910 132 11436.96 66.26 56836.69 88888.00 2018-05-12 14:23:39.410 132 11436.97 66.25 56836.67 88888.00 2018-05-12 14:23:39.910 132 11436.96 66.26 56836.60 88888.00 2018-05-12 14:23:40.410 132 11437.08 66.23 56836.53 88888.00 2018-05-12 14:23:40.910 132 11437.04 66.13 56836.44 88888.00 2018-05-12 14:23:41.410 132 11437.03 66.11 56836.38 88888.00 2018-05-12 14:23:41.910 132 11437.05 66.07 56836.25 88888.00 2018-05-12 14:23:42.410 132 11437.03 66.01 56836.19 88888.00 2018-05-12 14:23:42.910 132 11437.04 66.03 56836.12 88888.00 2018-05-12 14:23:43.910 132 11436.98 65.94 56836.05 88888.00 2018-05-12 14:23:44.410 132 11436.87 65.89 56835.98 88888.00 2018-05-12 14:23:44.910 132 11436.90 65.87 56835.87 88888.00 2018-05-12 14:23:45.410 132 11436.91 65.89 56835.85 88888.00 2018-05-12 14:23:45.910 132 11436.83 65.86 56835.80 88888.00 2018-05-12 14:23:46.410 132 11436.83 65.83 56835.67 88888.00 2018-05-12 14:23:46.910 132 11436.78 65.79 56835.64 88888.00 2018-05-12 14:23:47.410 132 11436.68 65.73 56835.59 88888.00 2018-05-12 14:23:47.910 132 11436.66 65.72 56835.57 88888.00 2018-05-12 14:23:48.410 132 11436.60 65.66 56835.52 88888.00 2018-05-12 14:23:48.910 132 11436.52 65.65 56835.46 88888.00 2018-05-12 14:23:49.410 132 11436.52 65.71 56835.41 88888.00 2018-05-12 14:23:49.910 132 11436.47 65.66 56835.44 88888.00 2018-05-12 14:23:50.410 132 11436.39 65.63 56835.45 88888.00 2018-05-12 14:23:50.910 132 11436.35 65.64 56835.42 88888.00 2018-05-12 14:23:51.410 132 11436.28 65.64 56835.41 88888.00 2018-05-12 14:23:51.910 132 11436.24 65.67 56835.39 88888.00 2018-05-12 14:23:52.410 132 11436.24 65.66 56835.39 88888.00 2018-05-12 14:23:52.910 132 11436.24 65.60 56835.48 88888.00 2018-05-12 14:23:53.410 132 11436.12 65.57 56835.42 88888.00 2018-05-12 14:23:53.910 132 11436.07 65.57 56835.39 88888.00 2018-05-12 14:23:54.410 132 11436.06 65.59 56835.36 88888.00 2018-05-12 14:23:54.910 132 11436.03 65.56 56835.42 88888.00 2018-05-12 14:23:55.410 132 11435.99 65.52 56835.49 88888.00 2018-05-12 14:23:55.910 132 11435.98 65.50 56835.49 88888.00 2018-05-12 14:23:56.410 132 11435.91 65.46 56835.46 88888.00 2018-05-12 14:23:56.910 132 11435.79 65.49 56835.46 88888.00 2018-05-12 14:23:57.410 132 11435.84 65.49 56835.47 88888.00 2018-05-12 14:23:57.910 132 11435.84 65.44 56835.49 88888.00 2018-05-12 14:23:58.410 132 11435.79 65.43 56835.52 88888.00 2018-05-12 14:23:58.910 132 11435.78 65.39 56835.55 88888.00 2018-05-12 14:23:59.410 132 11435.77 65.33 56835.61 88888.00 2018-05-12 14:23:59.910 132 11435.69 65.36 56835.59 88888.00 2018-05-12 14:24:00.410 132 11435.67 65.37 56835.59 88888.00 2018-05-12 14:24:00.910 132 11435.65 65.36 56835.68 88888.00 2018-05-12 14:24:01.410 132 11435.64 65.36 56835.71 88888.00 2018-05-12 14:24:01.910 132 11435.67 65.35 56835.74 88888.00 2018-05-12 14:24:02.410 132 11435.67 65.37 56835.77 88888.00 2018-05-12 14:24:02.910 132 11435.58 65.32 56835.83 88888.00 2018-05-12 14:24:03.410 132 11435.52 65.30 56835.91 88888.00 2018-05-12 14:24:03.910 132 11435.60 65.32 56835.91 88888.00 2018-05-12 14:24:04.410 132 11435.52 65.28 56836.02 88888.00 2018-05-12 14:24:04.910 132 11435.55 65.25 56836.04 88888.00 2018-05-12 14:24:05.410 132 11435.55 65.29 56836.04 88888.00 2018-05-12 14:24:05.910 132 11435.48 65.28 56836.05 88888.00 2018-05-12 14:24:06.410 132 11435.51 65.32 56836.09 88888.00 2018-05-12 14:24:06.910 132 11435.52 65.31 56836.11 88888.00 2018-05-12 14:24:07.410 132 11435.48 65.32 56836.13 88888.00 2018-05-12 14:24:07.910 132 11435.43 65.35 56836.23 88888.00 2018-05-12 14:24:08.410 132 11435.51 65.37 56836.28 88888.00 2018-05-12 14:24:08.910 132 11435.42 65.38 56836.32 88888.00 2018-05-12 14:24:09.410 132 11435.38 65.33 56836.35 88888.00 2018-05-12 14:24:09.910 132 11435.35 65.36 56836.39 88888.00 2018-05-12 14:24:10.410 132 11435.32 65.39 56836.48 88888.00 2018-05-12 14:24:10.910 132 11435.24 65.49 56836.53 88888.00 2018-05-12 14:24:11.910 132 11435.22 65.55 56836.55 88888.00 2018-05-12 14:24:12.410 132 11435.10 65.56 56836.57 88888.00 2018-05-12 14:24:12.910 132 11435.04 65.55 56836.60 88888.00 2018-05-12 14:24:13.410 132 11435.09 65.58 56836.62 88888.00 2018-05-12 14:24:13.910 132 11434.97 65.57 56836.67 88888.00 2018-05-12 14:24:14.410 132 11434.92 65.56 56836.70 88888.00 2018-05-12 14:24:14.910 132 11434.83 65.53 56836.73 88888.00 2018-05-12 14:24:15.410 132 11434.81 65.58 56836.79 88888.00 2018-05-12 14:24:15.910 132 11434.86 65.60 56836.77 88888.00 2018-05-12 14:24:16.410 132 11434.81 65.58 56836.79 88888.00 2018-05-12 14:24:16.910 132 11434.65 65.58 56836.79 88888.00 2018-05-12 14:24:17.410 132 11434.67 65.57 56836.82 88888.00 2018-05-12 14:24:17.910 132 11434.65 65.64 56836.82 88888.00 2018-05-12 14:24:18.410 132 11434.53 65.65 56836.88 88888.00 2018-05-12 14:24:18.910 132 11434.51 65.63 56836.89 88888.00 2018-05-12 14:24:19.410 132 11434.54 65.62 56836.87 88888.00 2018-05-12 14:24:19.910 132 11434.40 65.63 56836.86 88888.00 2018-05-12 14:24:20.410 132 11434.28 65.63 56836.79 88888.00 2018-05-12 14:24:20.910 132 11434.30 65.63 56836.74 88888.00 2018-05-12 14:24:21.410 132 11434.27 65.57 56836.82 88888.00 2018-05-12 14:24:21.910 132 11434.16 65.56 56836.77 88888.00 2018-05-12 14:24:22.410 132 11434.18 65.53 56836.75 88888.00 2018-05-12 14:24:22.910 132 11434.19 65.52 56836.70 88888.00 2018-05-12 14:24:23.410 132 11434.14 65.51 56836.64 88888.00 2018-05-12 14:24:23.910 132 11434.14 65.58 56836.63 88888.00 2018-05-12 14:24:24.410 132 11434.13 65.57 56836.54 88888.00 2018-05-12 14:24:24.910 132 11434.09 65.47 56836.51 88888.00 2018-05-12 14:24:25.410 132 11434.11 65.42 56836.53 88888.00 2018-05-12 14:24:25.910 132 11434.04 65.35 56836.48 88888.00 2018-05-12 14:24:26.410 132 11433.98 65.31 56836.36 88888.00 2018-05-12 14:24:26.910 132 11434.04 65.29 56836.32 88888.00 2018-05-12 14:24:27.410 132 11434.06 65.21 56836.31 88888.00 2018-05-12 14:24:27.910 132 11434.02 65.17 56836.26 88888.00 2018-05-12 14:24:28.410 132 11433.97 65.21 56836.21 88888.00 2018-05-12 14:24:28.910 132 11433.99 65.18 56836.16 88888.00 2018-05-12 14:24:29.410 132 11433.95 65.15 56836.11 88888.00 2018-05-12 14:24:29.910 132 11433.95 65.16 56836.02 88888.00 2018-05-12 14:24:30.410 132 11433.96 65.13 56835.99 88888.00 2018-05-12 14:24:30.910 132 11433.88 65.06 56835.97 88888.00 2018-05-12 14:24:31.410 132 11433.88 65.11 56835.98 88888.00 2018-05-12 14:24:31.910 132 11433.91 65.12 56835.97 88888.00 2018-05-12 14:24:32.410 132 11433.86 65.10 56835.92 88888.00 2018-05-12 14:24:32.910 132 11433.88 65.13 56835.87 88888.00 2018-05-12 14:24:33.410 132 11433.88 65.13 56835.93 88888.00 2018-05-12 14:24:33.910 132 11433.83 65.10 56835.94 88888.00 2018-05-12 14:24:34.410 132 11433.75 65.04 56835.92 88888.00 2018-05-12 14:24:35.410 132 11433.81 65.04 56835.98 88888.00 2018-05-12 14:24:35.910 132 11433.74 65.03 56835.98 88888.00 2018-05-12 14:24:36.410 132 11433.63 65.03 56835.94 88888.00 2018-05-12 14:24:36.910 132 11433.68 65.05 56835.92 88888.00 2018-05-12 14:24:37.410 132 11433.56 65.04 56836.00 88888.00 2018-05-12 14:24:37.910 132 11433.60 65.06 56836.03 88888.00 2018-05-12 14:24:38.410 132 11433.58 65.08 56836.03 88888.00 2018-05-12 14:24:38.910 132 11433.47 65.08 56836.04 88888.00 2018-05-12 14:24:39.410 132 11433.41 65.08 56836.10 88888.00 2018-05-12 14:24:39.910 132 11433.46 65.03 56836.08 88888.00 2018-05-12 14:24:40.410 132 11433.36 65.03 56836.10 88888.00 2018-05-12 14:24:40.910 132 11433.34 65.05 56836.19 88888.00 2018-05-12 14:24:41.410 132 11433.41 65.10 56836.22 88888.00 2018-05-12 14:24:41.910 132 11433.26 65.06 56836.13 88888.00 2018-05-12 14:24:42.410 132 11433.20 65.04 56836.21 88888.00 2018-05-12 14:24:42.910 132 11433.22 65.04 56836.19 88888.00 2018-05-12 14:24:43.410 132 11433.13 65.04 56836.16 88888.00 2018-05-12 14:24:43.910 132 11433.01 64.98 56836.25 88888.00 2018-05-12 14:24:44.410 132 11433.03 65.02 56836.21 88888.00 2018-05-12 14:24:44.910 132 11432.96 65.03 56836.22 88888.00 2018-05-12 14:24:45.410 132 11432.85 65.02 56836.23 88888.00 2018-05-12 14:24:45.910 132 11432.88 65.08 56836.19 88888.00 2018-05-12 14:24:46.410 132 11432.82 65.05 56836.10 88888.00 2018-05-12 14:24:46.910 132 11432.78 65.04 56836.06 88888.00 2018-05-12 14:24:47.410 132 11432.75 65.06 56836.03 88888.00 2018-05-12 14:24:47.910 132 11432.74 65.04 56836.00 88888.00 2018-05-12 14:24:48.410 132 11432.64 65.03 56835.94 88888.00 2018-05-12 14:24:48.910 132 11432.64 65.05 56835.86 88888.00 2018-05-12 14:24:49.410 132 11432.59 65.03 56835.84 88888.00 2018-05-12 14:24:49.910 132 11432.56 65.04 56835.74 88888.00 2018-05-12 14:24:50.411 132 11432.51 65.03 56835.58 88888.00 2018-05-12 14:24:50.911 132 11432.49 65.01 56835.49 88888.00 2018-05-12 14:24:51.411 132 11432.44 64.99 56835.51 88888.00 2018-05-12 14:24:51.911 132 11432.39 64.98 56835.48 88888.00 2018-05-12 14:24:52.411 132 11432.33 64.97 56835.44 88888.00 2018-05-12 14:24:52.911 132 11432.25 64.94 56835.33 88888.00 2018-05-12 14:24:53.411 132 11432.29 64.91 56835.20 88888.00 2018-05-12 14:24:53.911 132 11432.33 64.94 56835.16 88888.00 2018-05-12 14:24:54.411 132 11432.24 64.91 56835.16 88888.00 2018-05-12 14:24:54.911 132 11432.23 64.95 56835.08 88888.00 2018-05-12 14:24:55.411 132 11432.24 64.94 56834.96 88888.00 2018-05-12 14:24:55.911 132 11432.18 64.92 56834.91 88888.00 2018-05-12 14:24:56.411 132 11432.11 64.90 56834.88 88888.00 2018-05-12 14:24:56.911 132 11432.15 64.87 56834.78 88888.00 2018-05-12 14:24:57.411 132 11432.10 64.84 56834.78 88888.00 2018-05-12 14:24:57.911 132 11432.05 64.84 56834.77 88888.00 2018-05-12 14:24:58.411 132 11432.09 64.85 56834.68 88888.00 2018-05-12 14:24:58.911 132 11432.10 64.85 56834.68 88888.00 2018-05-12 14:24:59.411 132 11432.02 64.84 56834.65 88888.00 2018-05-12 14:24:59.911 132 11432.05 64.87 56834.54 88888.00 2018-05-12 14:25:00.411 132 11432.09 64.83 56834.49 88888.00 2018-05-12 14:25:00.911 132 11432.02 64.76 56834.40 88888.00 2018-05-12 14:25:01.411 132 11432.07 64.74 56834.33 88888.00 2018-05-12 14:25:01.911 132 11432.14 64.74 56834.26 88888.00 2018-05-12 14:25:02.411 132 11432.15 64.72 56834.18 88888.00 2018-05-12 14:25:02.911 132 11432.18 64.71 56834.10 88888.00 2018-05-12 14:25:03.411 132 11432.18 64.67 56833.99 88888.00 2018-05-12 14:25:03.911 132 11432.16 64.64 56833.93 88888.00 2018-05-12 14:25:04.411 132 11432.24 64.65 56833.87 88888.00 2018-05-12 14:25:04.911 132 11432.25 64.61 56833.81 88888.00 2018-05-12 14:25:05.411 132 11432.24 64.53 56833.72 88888.00 2018-05-12 14:25:05.911 132 11432.28 64.47 56833.71 88888.00 2018-05-12 14:25:06.411 132 11432.35 64.41 56833.59 88888.00 2018-05-12 14:25:06.911 132 11432.35 64.31 56833.52 88888.00 2018-05-12 14:25:07.411 132 11432.37 64.27 56833.41 88888.00 2018-05-12 14:25:07.911 132 11432.42 64.20 56833.36 88888.00 2018-05-12 14:25:08.411 132 11432.42 64.17 56833.33 88888.00 2018-05-12 14:25:08.911 132 11432.38 64.19 56833.28 88888.00 2018-05-12 14:25:09.411 132 11432.40 64.14 56833.27 88888.00 2018-05-12 14:25:09.911 132 11432.44 64.09 56833.20 88888.00 2018-05-12 14:25:10.411 132 11432.43 64.02 56833.13 88888.00 2018-05-12 14:25:10.911 132 11432.44 63.97 56833.07 88888.00 2018-05-12 14:25:11.411 132 11432.42 63.93 56833.05 88888.00 2018-05-12 14:25:11.911 132 11432.30 63.92 56833.03 88888.00 2018-05-12 14:25:12.411 132 11432.32 63.87 56832.97 88888.00 2018-05-12 14:25:12.911 132 11432.37 63.83 56832.94 88888.00 2018-05-12 14:25:13.411 132 11432.31 63.82 56833.01 88888.00 2018-05-12 14:25:13.911 132 11432.30 63.80 56833.03 88888.00 2018-05-12 14:25:14.411 132 11432.33 63.77 56833.05 88888.00 2018-05-12 14:25:14.911 132 11432.29 63.77 56833.11 88888.00 2018-05-12 14:25:15.411 132 11432.30 63.73 56833.14 88888.00 2018-05-12 14:25:15.911 132 11432.28 63.72 56833.11 88888.00 2018-05-12 14:25:16.911 132 11432.21 63.75 56833.32 88888.00 2018-05-12 14:25:17.411 132 11432.25 63.76 56833.33 88888.00 2018-05-12 14:25:17.911 132 11432.23 63.70 56833.35 88888.00 2018-05-12 14:25:18.411 132 11432.19 63.73 56833.41 88888.00 2018-05-12 14:25:18.911 132 11432.14 63.75 56833.45 88888.00 2018-05-12 14:25:19.411 132 11432.08 63.79 56833.47 88888.00 2018-05-12 14:25:19.911 132 11432.02 63.79 56833.52 88888.00 2018-05-12 14:25:20.411 132 11432.12 63.79 56833.59 88888.00 2018-05-12 14:25:20.911 132 11432.08 63.74 56833.61 88888.00 2018-05-12 14:25:21.411 132 11432.05 63.79 56833.68 88888.00 2018-05-12 14:25:21.911 132 11432.07 63.82 56833.72 88888.00 2018-05-12 14:25:22.411 132 11432.04 63.80 56833.75 88888.00 2018-05-12 14:25:22.911 132 11431.96 63.82 56833.81 88888.00 2018-05-12 14:25:23.411 132 11431.96 63.88 56833.79 88888.00 2018-05-12 14:25:23.911 132 11431.98 63.83 56833.74 88888.00 2018-05-12 14:25:24.911 132 11431.97 63.83 56833.90 88888.00 2018-05-12 14:25:25.411 132 11431.97 63.81 56833.90 88888.00 2018-05-12 14:25:25.911 132 11432.00 63.80 56833.93 88888.00 2018-05-12 14:25:26.911 132 11432.03 63.85 56833.91 88888.00 2018-05-12 14:25:27.411 132 11432.07 63.83 56833.90 88888.00 2018-05-12 14:25:27.911 132 11432.07 63.81 56833.85 88888.00 2018-05-12 14:25:28.411 132 11432.15 63.81 56833.81 88888.00 2018-05-12 14:25:28.911 132 11432.09 63.79 56833.82 88888.00 2018-05-12 14:25:29.411 132 11432.14 63.81 56833.77 88888.00 2018-05-12 14:25:29.911 132 11432.24 63.75 56833.71 88888.00 2018-05-12 14:25:30.411 132 11432.21 63.69 56833.69 88888.00 2018-05-12 14:25:30.911 132 11432.32 63.69 56833.68 88888.00 2018-05-12 14:25:31.411 132 11432.37 63.68 56833.54 88888.00 2018-05-12 14:25:31.911 132 11432.33 63.62 56833.47 88888.00 2018-05-12 14:25:32.411 132 11432.39 63.62 56833.45 88888.00 2018-05-12 14:25:32.911 132 11432.49 63.65 56833.36 88888.00 2018-05-12 14:25:33.411 132 11432.50 63.55 56833.24 88888.00 2018-05-12 14:25:33.911 132 11432.49 63.54 56833.23 88888.00 2018-05-12 14:25:34.911 132 11432.51 63.43 56833.13 88888.00 2018-05-12 14:25:35.411 132 11432.45 63.43 56833.09 88888.00 2018-05-12 14:25:35.911 132 11432.56 63.38 56833.03 88888.00 2018-05-12 14:25:36.411 132 11432.58 63.32 56832.96 88888.00 2018-05-12 14:25:36.911 132 11432.50 63.27 56832.94 88888.00 2018-05-12 14:25:37.411 132 11432.52 63.22 56832.89 88888.00 2018-05-12 14:25:37.911 132 11432.59 63.19 56832.83 88888.00 2018-05-12 14:25:38.411 132 11432.63 63.14 56832.79 88888.00 2018-05-12 14:25:38.911 132 11432.67 63.12 56832.76 88888.00 2018-05-12 14:25:39.411 132 11432.65 63.07 56832.75 88888.00 2018-05-12 14:25:39.911 132 11432.58 63.01 56832.71 88888.00 2018-05-12 14:25:40.411 132 11432.61 62.95 56832.70 88888.00 2018-05-12 14:25:40.911 132 11432.64 62.91 56832.70 88888.00 2018-05-12 14:25:41.411 132 11432.60 62.92 56832.65 88888.00 2018-05-12 14:25:41.911 132 11432.60 62.90 56832.64 88888.00 2018-05-12 14:25:42.411 132 11432.61 62.81 56832.66 88888.00 2018-05-12 14:25:42.911 132 11432.56 62.72 56832.68 88888.00 2018-05-12 14:25:43.411 132 11432.52 62.71 56832.62 88888.00 2018-05-12 14:25:43.911 132 11432.57 62.71 56832.63 88888.00 2018-05-12 14:25:44.411 132 11432.49 62.60 56832.68 88888.00 2018-05-12 14:25:44.911 132 11432.43 62.57 56832.71 88888.00 2018-05-12 14:25:45.411 132 11432.45 62.52 56832.72 88888.00 2018-05-12 14:25:45.911 132 11432.42 62.46 56832.77 88888.00 2018-05-12 14:25:46.411 132 11432.32 62.46 56832.84 88888.00 2018-05-12 14:25:46.911 132 11432.32 62.42 56832.85 88888.00 2018-05-12 14:25:47.411 132 11432.30 62.34 56832.97 88888.00 2018-05-12 14:25:48.411 132 11432.17 62.36 56833.01 88888.00 2018-05-12 14:25:48.911 132 11432.09 62.31 56833.09 88888.00 2018-05-12 14:25:49.411 132 11432.05 62.25 56833.15 88888.00 2018-05-12 14:25:49.911 132 11432.02 62.23 56833.24 88888.00 2018-05-12 14:25:50.411 132 11431.91 62.19 56833.30 88888.00 2018-05-12 14:25:50.911 132 11431.87 62.23 56833.36 88888.00 2018-05-12 14:25:51.411 132 11431.82 62.22 56833.41 88888.00 2018-05-12 14:25:51.911 132 11431.73 62.13 56833.48 88888.00 2018-05-12 14:25:52.411 132 11431.61 62.13 56833.63 88888.00 2018-05-12 14:25:52.911 132 11431.59 62.16 56833.72 88888.00 2018-05-12 14:25:53.411 132 11431.56 62.08 56833.80 88888.00 2018-05-12 14:25:53.911 132 11431.50 62.05 56833.91 88888.00 2018-05-12 14:25:54.411 132 11431.41 62.06 56834.01 88888.00 2018-05-12 14:25:54.911 132 11431.38 62.08 56834.07 88888.00 2018-05-12 14:25:55.411 132 11431.29 62.05 56834.16 88888.00 2018-05-12 14:25:55.911 132 11431.28 62.03 56834.23 88888.00 2018-05-12 14:25:56.411 132 11431.27 61.99 56834.30 88888.00 2018-05-12 14:25:56.911 132 11431.14 61.96 56834.38 88888.00 2018-05-12 14:25:57.411 132 11431.08 61.96 56834.44 88888.00 2018-05-12 14:25:57.911 132 11431.03 61.93 56834.55 88888.00 2018-05-12 14:25:58.411 132 11430.96 61.93 56834.55 88888.00 2018-05-12 14:25:58.911 132 11430.91 61.98 56834.63 88888.00 2018-05-12 14:25:59.411 132 11430.86 61.99 56834.68 88888.00 2018-05-12 14:25:59.911 132 11430.85 61.95 56834.72 88888.00 2018-05-12 14:26:00.411 132 11430.75 61.93 56834.76 88888.00 2018-05-12 14:26:00.911 132 11430.69 61.96 56834.84 88888.00 2018-05-12 14:26:01.411 132 11430.61 61.91 56834.91 88888.00 2018-05-12 14:26:01.911 132 11430.54 61.93 56834.95 88888.00 2018-05-12 14:26:02.411 132 11430.51 61.95 56834.91 88888.00 2018-05-12 14:26:02.911 132 11430.48 61.85 56834.94 88888.00 2018-05-12 14:26:03.411 132 11430.40 61.78 56834.95 88888.00 2018-05-12 14:26:03.911 132 11430.33 61.76 56834.96 88888.00 2018-05-12 14:26:04.411 132 11430.22 61.75 56834.94 88888.00 2018-05-12 14:26:04.911 132 11430.13 61.68 56834.93 88888.00 2018-05-12 14:26:05.411 132 11430.07 61.66 56834.88 88888.00 2018-05-12 14:26:05.911 132 11430.10 61.63 56834.93 88888.00 2018-05-12 14:26:06.411 132 11429.96 61.59 56834.95 88888.00 2018-05-12 14:26:06.911 132 11429.90 61.61 56834.90 88888.00 2018-05-12 14:26:07.411 132 11429.92 61.52 56834.86 88888.00 2018-05-12 14:26:07.911 132 11429.86 61.47 56834.88 88888.00 2018-05-12 14:26:08.411 132 11429.73 61.44 56834.91 88888.00 2018-05-12 14:26:08.911 132 11429.72 61.44 56834.93 88888.00 2018-05-12 14:26:09.411 132 11429.68 61.36 56834.87 88888.00 2018-05-12 14:26:09.911 132 11429.58 61.37 56834.81 88888.00 2018-05-12 14:26:10.411 132 11429.58 61.35 56834.69 88888.00 2018-05-12 14:26:10.911 132 11429.52 61.29 56834.74 88888.00 2018-05-12 14:26:11.411 132 11429.41 61.21 56834.72 88888.00 2018-05-12 14:26:11.911 132 11429.41 61.15 56834.70 88888.00 2018-05-12 14:26:12.411 132 11429.30 61.06 56834.68 88888.00 2018-05-12 14:26:12.911 132 11429.23 61.02 56834.69 88888.00 2018-05-12 14:26:13.411 132 11429.16 61.01 56834.64 88888.00 2018-05-12 14:26:13.911 132 11429.11 60.95 56834.64 88888.00 2018-05-12 14:26:14.411 132 11429.01 60.89 56834.65 88888.00 2018-05-12 14:26:14.911 132 11428.97 60.84 56834.67 88888.00 2018-05-12 14:26:15.411 132 11428.93 60.81 56834.74 88888.00 2018-05-12 14:26:15.911 132 11428.82 60.74 56834.76 88888.00 2018-05-12 14:26:16.411 132 11428.74 60.68 56834.76 88888.00 2018-05-12 14:26:16.911 132 11428.74 60.59 56834.76 88888.00 2018-05-12 14:26:17.411 132 11428.67 60.49 56834.80 88888.00 2018-05-12 14:26:17.911 132 11428.51 60.43 56834.81 88888.00 2018-05-12 14:26:18.411 132 11428.47 60.41 56834.80 88888.00 2018-05-12 14:26:18.911 132 11428.35 60.34 56834.88 88888.00 2018-05-12 14:26:19.911 132 11428.19 60.35 56834.97 88888.00 2018-05-12 14:26:20.411 132 11428.05 60.26 56835.01 88888.00 2018-05-12 14:26:20.911 132 11427.91 60.21 56835.09 88888.00 2018-05-12 14:26:21.411 132 11427.92 60.18 56835.09 88888.00 2018-05-12 14:26:21.911 132 11427.83 60.15 56835.14 88888.00 2018-05-12 14:26:22.411 132 11427.74 60.20 56835.21 88888.00 2018-05-12 14:26:22.911 132 11427.67 60.22 56835.26 88888.00 2018-05-12 14:26:23.411 132 11427.57 60.18 56835.26 88888.00 2018-05-12 14:26:23.911 132 11427.49 60.15 56835.33 88888.00 2018-05-12 14:26:24.411 132 11427.43 60.14 56835.38 88888.00 2018-05-12 14:26:24.911 132 11427.37 60.15 56835.47 88888.00 2018-05-12 14:26:25.411 132 11427.28 60.14 56835.49 88888.00 2018-05-12 14:26:25.911 132 11427.22 60.15 56835.55 88888.00 2018-05-12 14:26:26.411 132 11427.23 60.15 56835.55 88888.00 2018-05-12 14:26:26.911 132 11427.10 60.15 56835.60 88888.00 2018-05-12 14:26:27.411 132 11427.07 60.16 56835.61 88888.00 2018-05-12 14:26:27.911 132 11427.04 60.16 56835.65 88888.00 2018-05-12 14:26:28.411 132 11426.94 60.20 56835.73 88888.00 2018-05-12 14:26:28.911 132 11426.89 60.26 56835.80 88888.00 2018-05-12 14:26:29.911 132 11426.83 60.21 56835.83 88888.00 2018-05-12 14:26:30.411 132 11426.75 60.23 56835.87 88888.00 2018-05-12 14:26:30.911 132 11426.75 60.25 56835.94 88888.00 2018-05-12 14:26:31.411 132 11426.75 60.23 56836.00 88888.00 2018-05-12 14:26:31.911 132 11426.77 60.25 56835.97 88888.00 2018-05-12 14:26:32.411 132 11426.77 60.25 56836.02 88888.00 2018-05-12 14:26:32.911 132 11426.70 60.21 56836.10 88888.00 2018-05-12 14:26:33.411 132 11426.61 60.23 56836.15 88888.00 2018-05-12 14:26:33.911 132 11426.63 60.23 56836.16 88888.00 2018-05-12 14:26:34.411 132 11426.56 60.20 56836.22 88888.00 2018-05-12 14:26:34.911 132 11426.53 60.23 56836.25 88888.00 2018-05-12 14:26:35.411 132 11426.49 60.26 56836.35 88888.00 2018-05-12 14:26:35.911 132 11426.44 60.25 56836.39 88888.00 2018-05-12 14:26:36.411 132 11426.32 60.23 56836.48 88888.00 2018-05-12 14:26:36.911 132 11426.31 60.26 56836.66 88888.00 2018-05-12 14:26:37.411 132 11426.31 60.22 56836.74 88888.00 2018-05-12 14:26:37.911 132 11426.20 60.23 56836.76 88888.00 2018-05-12 14:26:38.411 132 11426.18 60.23 56836.93 88888.00 2018-05-12 14:26:38.911 132 11426.12 60.21 56836.96 88888.00 2018-05-12 14:26:39.411 132 11426.03 60.25 56837.01 88888.00 2018-05-12 14:26:39.911 132 11426.04 60.23 56837.13 88888.00 2018-05-12 14:26:40.411 132 11425.99 60.22 56837.21 88888.00 2018-05-12 14:26:40.911 132 11425.87 60.22 56837.25 88888.00 2018-05-12 14:26:41.411 132 11425.84 60.26 56837.34 88888.00 2018-05-12 14:26:41.911 132 11425.82 60.25 56837.41 88888.00 2018-05-12 14:26:42.411 132 11425.72 60.25 56837.47 88888.00 2018-05-12 14:26:42.911 132 11425.63 60.26 56837.54 88888.00 2018-05-12 14:26:43.411 132 11425.62 60.25 56837.65 88888.00 2018-05-12 14:26:43.911 132 11425.49 60.26 56837.66 88888.00 2018-05-12 14:26:44.411 132 11425.48 60.26 56837.78 88888.00 2018-05-12 14:26:44.911 132 11425.49 60.29 56837.78 88888.00 2018-05-12 14:26:45.411 132 11425.40 60.30 56837.78 88888.00 2018-05-12 14:26:45.911 132 11425.28 60.30 56837.86 88888.00 2018-05-12 14:26:46.411 132 11425.31 60.36 56837.91 88888.00 2018-05-12 14:26:46.911 132 11425.24 60.36 56837.91 88888.00 2018-05-12 14:26:47.911 132 11425.19 60.36 56837.98 88888.00 2018-05-12 14:26:48.411 132 11425.15 60.41 56838.04 88888.00 2018-05-12 14:26:48.911 132 11425.12 60.47 56838.10 88888.00 2018-05-12 14:26:49.411 132 11425.12 60.53 56838.08 88888.00 2018-05-12 14:26:49.911 132 11425.06 60.57 56837.99 88888.00 2018-05-12 14:26:50.411 132 11424.96 60.57 56838.01 88888.00 2018-05-12 14:26:50.911 132 11425.00 60.62 56838.08 88888.00 2018-05-12 14:26:51.411 132 11425.01 60.64 56838.03 88888.00 2018-05-12 14:26:51.911 132 11424.95 60.69 56838.07 88888.00 2018-05-12 14:26:52.411 132 11424.94 60.73 56838.10 88888.00 2018-05-12 14:26:52.911 132 11424.95 60.75 56838.16 88888.00 2018-05-12 14:26:53.411 132 11424.86 60.80 56838.11 88888.00 2018-05-12 14:26:53.911 132 11424.86 60.88 56838.14 88888.00 2018-05-12 14:26:54.411 132 11424.91 60.94 56838.16 88888.00 2018-05-12 14:26:54.911 132 11424.86 61.01 56838.21 88888.00 2018-05-12 14:26:55.411 132 11424.85 61.09 56838.24 88888.00 2018-05-12 14:26:55.911 132 11424.89 61.09 56838.24 88888.00 2018-05-12 14:26:56.411 132 11424.82 61.16 56838.30 88888.00 2018-05-12 14:26:56.911 132 11424.80 61.24 56838.34 88888.00 2018-05-12 14:26:57.411 132 11424.80 61.30 56838.31 88888.00 2018-05-12 14:26:57.912 132 11424.75 61.38 56838.36 88888.00 2018-05-12 14:26:58.412 132 11424.72 61.42 56838.42 88888.00 2018-05-12 14:26:58.912 132 11424.80 61.43 56838.47 88888.00 2018-05-12 14:26:59.412 132 11424.74 61.43 56838.57 88888.00 2018-05-12 14:26:59.912 132 11424.67 61.48 56838.69 88888.00 2018-05-12 14:27:00.412 132 11424.64 61.54 56838.81 88888.00 2018-05-12 14:27:01.412 132 11424.54 61.66 56838.94 88888.00 2018-05-12 14:27:01.912 132 11424.53 61.76 56839.02 88888.00 2018-05-12 14:27:02.412 132 11424.55 61.79 56839.11 88888.00 2018-05-12 14:27:02.912 132 11424.45 61.85 56839.20 88888.00 2018-05-12 14:27:03.412 132 11424.46 61.89 56839.38 88888.00 2018-05-12 14:27:03.912 132 11424.41 61.92 56839.53 88888.00 2018-05-12 14:27:04.412 132 11424.36 61.96 56839.62 88888.00 2018-05-12 14:27:04.912 132 11424.38 62.02 56839.74 88888.00 2018-05-12 14:27:05.412 132 11424.34 62.00 56839.84 88888.00 2018-05-12 14:27:05.912 132 11424.22 62.09 56840.01 88888.00 2018-05-12 14:27:06.412 132 11424.23 62.16 56840.13 88888.00 2018-05-12 14:27:06.912 132 11424.19 62.25 56840.19 88888.00 2018-05-12 14:27:07.412 132 11424.16 62.32 56840.17 88888.00 2018-05-12 14:27:07.912 132 11424.09 62.42 56840.32 88888.00 2018-05-12 14:27:08.412 132 11424.10 62.49 56840.45 88888.00 2018-05-12 14:27:08.912 132 11424.03 62.45 56840.56 88888.00 2018-05-12 14:27:09.412 132 11424.03 62.53 56840.68 88888.00 2018-05-12 14:27:09.912 132 11423.98 62.56 56840.79 88888.00 2018-05-12 14:27:10.412 132 11423.97 62.61 56840.86 88888.00 2018-05-12 14:27:11.412 132 11423.95 62.73 56840.94 88888.00 2018-05-12 14:27:11.912 132 11423.92 62.84 56840.99 88888.00 2018-05-12 14:27:12.412 132 11423.87 62.87 56841.11 88888.00 2018-05-12 14:27:12.912 132 11423.89 62.91 56841.13 88888.00 2018-05-12 14:27:13.412 132 11423.91 62.97 56841.19 88888.00 2018-05-12 14:27:13.912 132 11423.83 63.09 56841.23 88888.00 2018-05-12 14:27:14.412 132 11423.85 63.19 56841.25 88888.00 2018-05-12 14:27:14.912 132 11423.87 63.22 56841.28 88888.00 2018-05-12 14:27:15.412 132 11423.85 63.28 56841.32 88888.00 2018-05-12 14:27:15.912 132 11423.94 63.35 56841.39 88888.00 2018-05-12 14:27:16.412 132 11423.91 63.36 56841.41 88888.00 2018-05-12 14:27:16.912 132 11423.87 63.45 56841.42 88888.00 2018-05-12 14:27:17.412 132 11423.92 63.58 56841.49 88888.00 2018-05-12 14:27:17.912 132 11423.99 63.69 56841.50 88888.00 2018-05-12 14:27:18.412 132 11423.98 63.79 56841.48 88888.00 2018-05-12 14:27:18.912 132 11423.99 63.85 56841.49 88888.00 2018-05-12 14:27:19.412 132 11424.03 63.92 56841.55 88888.00 2018-05-12 14:27:19.912 132 11423.98 64.04 56841.52 88888.00 2018-05-12 14:27:20.412 132 11424.01 64.14 56841.57 88888.00 2018-05-12 14:27:20.912 132 11424.09 64.20 56841.58 88888.00 2018-05-12 14:27:21.412 132 11424.12 64.26 56841.62 88888.00 2018-05-12 14:27:21.912 132 11424.17 64.26 56841.69 88888.00 2018-05-12 14:27:22.412 132 11424.24 63.99 56841.68 88888.00 2018-05-12 14:27:22.912 132 11424.26 64.35 56841.71 88888.00 2018-05-12 14:27:23.412 132 11424.40 64.62 56841.74 88888.00 2018-05-12 14:27:23.912 132 11424.52 64.70 56841.75 88888.00 2018-05-12 14:27:24.412 132 11424.50 64.74 56841.77 88888.00 2018-05-12 14:27:24.912 132 11424.57 64.85 56841.80 88888.00 2018-05-12 14:27:25.412 132 11424.66 64.96 56841.88 88888.00 2018-05-12 14:27:25.912 132 11424.76 65.03 56841.82 88888.00 2018-05-12 14:27:26.412 132 11424.84 65.19 56841.84 88888.00 2018-05-12 14:27:26.912 132 11425.02 65.31 56841.87 88888.00 2018-05-12 14:27:27.412 132 11425.12 65.35 56841.90 88888.00 2018-05-12 14:27:27.912 132 11425.13 65.45 56841.99 88888.00 2018-05-12 14:27:28.412 132 11425.21 65.59 56841.97 88888.00 2018-05-12 14:27:28.912 132 11425.35 65.64 56841.90 88888.00 2018-05-12 14:27:29.412 132 11425.43 65.71 56841.91 88888.00 2018-05-12 14:27:29.912 132 11425.56 65.80 56841.97 88888.00 2018-05-12 14:27:30.412 132 11425.66 65.83 56842.02 88888.00 2018-05-12 14:27:30.912 132 11425.72 65.89 56842.00 88888.00 2018-05-12 14:27:31.412 132 11425.87 66.01 56842.01 88888.00 2018-05-12 14:27:31.912 132 11426.07 66.03 56842.03 88888.00 2018-05-12 14:27:32.412 132 11426.12 66.07 56842.00 88888.00 2018-05-12 14:27:32.912 132 11426.23 66.13 56841.99 88888.00 2018-05-12 14:27:33.412 132 11426.33 66.18 56842.01 88888.00 2018-05-12 14:27:33.912 132 11426.41 66.26 56842.03 88888.00 2018-05-12 14:27:34.412 132 11426.47 66.34 56842.03 88888.00 2018-05-12 14:27:34.912 132 11426.61 66.41 56842.03 88888.00 2018-05-12 14:27:35.412 132 11426.63 66.38 56841.99 88888.00 2018-05-12 14:27:35.912 132 11426.62 66.41 56841.99 88888.00 2018-05-12 14:27:36.412 132 11426.73 66.62 56842.00 88888.00 2018-05-12 14:27:36.912 132 11426.80 66.75 56841.95 88888.00 2018-05-12 14:27:37.412 132 11426.81 66.85 56842.03 88888.00 2018-05-12 14:27:37.912 132 11426.93 66.92 56841.96 88888.00 2018-05-12 14:27:38.412 132 11426.97 66.87 56841.93 88888.00 2018-05-12 14:27:38.912 132 11427.02 66.92 56841.94 88888.00 2018-05-12 14:27:39.412 132 11427.10 67.06 56842.02 88888.00 2018-05-12 14:27:39.912 132 11427.17 67.10 56841.90 88888.00 2018-05-12 14:27:40.412 132 11427.15 67.10 56841.89 88888.00 2018-05-12 14:27:40.912 132 11427.22 67.20 56841.89 88888.00 2018-05-12 14:27:41.412 132 11427.25 67.29 56841.84 88888.00 2018-05-12 14:27:41.912 132 11427.33 67.30 56841.82 88888.00 2018-05-12 14:27:42.912 132 11427.47 67.48 56841.87 88888.00 2018-05-12 14:27:43.412 132 11427.46 67.53 56841.83 88888.00 2018-05-12 14:27:43.912 132 11427.52 67.60 56841.78 88888.00 2018-05-12 14:27:44.412 132 11427.59 67.67 56841.74 88888.00 2018-05-12 14:27:44.912 132 11427.60 67.74 56841.71 88888.00 2018-05-12 14:27:45.412 132 11427.66 67.82 56841.70 88888.00 2018-05-12 14:27:45.912 132 11427.78 67.87 56841.70 88888.00 2018-05-12 14:27:46.412 132 11427.78 67.91 56841.64 88888.00 2018-05-12 14:27:46.912 132 11427.84 67.96 56841.51 88888.00 2018-05-12 14:27:47.412 132 11427.97 68.00 56841.43 88888.00 2018-05-12 14:27:47.912 132 11427.97 68.02 56841.44 88888.00 2018-05-12 14:27:48.412 132 11428.02 68.08 56841.45 88888.00 2018-05-12 14:27:48.912 132 11428.14 68.10 56841.41 88888.00 2018-05-12 14:27:49.412 132 11428.18 68.16 56841.29 88888.00 2018-05-12 14:27:49.912 132 11428.16 68.24 56841.19 88888.00 2018-05-12 14:27:50.412 132 11428.25 68.29 56841.22 88888.00 2018-05-12 14:27:50.912 132 11428.28 68.28 56841.10 88888.00 2018-05-12 14:27:51.412 132 11428.36 68.35 56841.09 88888.00 2018-05-12 14:27:51.912 132 11428.43 68.37 56841.05 88888.00 2018-05-12 14:27:52.412 132 11428.48 68.39 56841.01 88888.00 2018-05-12 14:27:52.912 132 11428.48 68.45 56841.00 88888.00 2018-05-12 14:27:53.412 132 11428.58 68.49 56840.94 88888.00 2018-05-12 14:27:53.912 132 11428.63 68.52 56840.83 88888.00 2018-05-12 14:27:54.412 132 11428.65 68.50 56840.79 88888.00 2018-05-12 14:27:54.912 132 11428.75 68.51 56840.75 88888.00 2018-05-12 14:27:55.412 132 11428.82 68.51 56840.71 88888.00 2018-05-12 14:27:55.912 132 11428.86 68.52 56840.67 88888.00 2018-05-12 14:27:56.412 132 11429.01 68.60 56840.62 88888.00 2018-05-12 14:27:56.912 132 11429.11 68.70 56840.60 88888.00 2018-05-12 14:27:57.412 132 11429.10 68.72 56840.55 88888.00 2018-05-12 14:27:57.912 132 11429.16 68.73 56840.43 88888.00 2018-05-12 14:27:58.412 132 11429.30 68.77 56840.38 88888.00 2018-05-12 14:27:58.912 132 11429.38 68.78 56840.40 88888.00 2018-05-12 14:27:59.412 132 11429.53 68.83 56840.29 88888.00 2018-05-12 14:27:59.912 132 11429.72 68.86 56840.23 88888.00 2018-05-12 14:28:00.912 132 11429.82 68.90 56840.04 88888.00 2018-05-12 14:28:01.412 132 11429.97 68.98 56840.03 88888.00 2018-05-12 14:28:01.912 132 11430.03 68.94 56839.97 88888.00 2018-05-12 14:28:02.412 132 11430.10 69.02 56839.90 88888.00 2018-05-12 14:28:02.912 132 11430.28 69.04 56839.72 88888.00 2018-05-12 14:28:03.412 132 11430.38 69.03 56839.65 88888.00 2018-05-12 14:28:03.912 132 11430.44 69.07 56839.65 88888.00 2018-05-12 14:28:04.412 132 11430.65 69.10 56839.62 88888.00 2018-05-12 14:28:04.912 132 11430.76 69.11 56839.49 88888.00 2018-05-12 14:28:05.412 132 11430.89 69.12 56839.44 88888.00 2018-05-12 14:28:05.912 132 11431.00 69.12 56839.34 88888.00 2018-05-12 14:28:06.412 132 11431.12 69.07 56839.17 88888.00 2018-05-12 14:28:06.912 132 11431.19 69.11 56838.99 88888.00 2018-05-12 14:28:07.412 132 11431.36 69.10 56838.79 88888.00 2018-05-12 14:28:07.912 132 11431.52 69.09 56838.74 88888.00 2018-05-12 14:28:08.412 132 11431.59 69.09 56838.68 88888.00 2018-05-12 14:28:08.912 132 11431.76 69.09 56838.53 88888.00 2018-05-12 14:28:09.412 132 11431.91 69.12 56838.33 88888.00 2018-05-12 14:28:09.912 132 11432.05 69.10 56838.23 88888.00 2018-05-12 14:28:10.412 132 11432.21 69.07 56838.08 88888.00 2018-05-12 14:28:10.912 132 11432.37 69.07 56837.95 88888.00 2018-05-12 14:28:11.412 132 11432.40 69.06 56837.78 88888.00 2018-05-12 14:28:11.912 132 11432.53 69.07 56837.69 88888.00 2018-05-12 14:28:12.412 132 11432.73 69.05 56837.52 88888.00 2018-05-12 14:28:12.912 132 11432.82 69.03 56837.35 88888.00 2018-05-12 14:28:13.412 132 11432.93 69.03 56837.25 88888.00 2018-05-12 14:28:13.912 132 11433.07 69.05 56837.13 88888.00 2018-05-12 14:28:14.412 132 11433.20 69.05 56836.99 88888.00 2018-05-12 14:28:14.912 132 11433.32 69.00 56836.88 88888.00 2018-05-12 14:28:15.412 132 11433.46 69.02 56836.82 88888.00 2018-05-12 14:28:15.912 132 11433.57 68.98 56836.68 88888.00 2018-05-12 14:28:16.412 132 11433.60 68.98 56836.57 88888.00 2018-05-12 14:28:16.912 132 11433.71 69.00 56836.47 88888.00 2018-05-12 14:28:17.412 132 11433.86 69.00 56836.35 88888.00 2018-05-12 14:28:17.912 132 11433.95 68.97 56836.28 88888.00 2018-05-12 14:28:18.412 132 11434.07 68.97 56836.18 88888.00 2018-05-12 14:28:18.912 132 11434.19 68.93 56836.15 88888.00 2018-05-12 14:28:19.412 132 11434.25 68.91 56836.03 88888.00 2018-05-12 14:28:19.912 132 11434.40 68.93 56835.96 88888.00 2018-05-12 14:28:20.412 132 11434.47 68.92 56835.84 88888.00 2018-05-12 14:28:20.912 132 11434.47 68.87 56835.77 88888.00 2018-05-12 14:28:21.412 132 11434.54 68.85 56835.76 88888.00 2018-05-12 14:28:21.912 132 11434.65 68.87 56835.73 88888.00 2018-05-12 14:28:22.412 132 11434.69 68.83 56835.68 88888.00 2018-05-12 14:28:22.912 132 11434.73 68.77 56835.64 88888.00 2018-05-12 14:28:23.412 132 11434.86 68.73 56835.60 88888.00 2018-05-12 14:28:23.912 132 11434.88 68.77 56835.59 88888.00 2018-05-12 14:28:24.412 132 11434.86 68.79 56835.60 88888.00 2018-05-12 14:28:24.912 132 11434.93 68.79 56835.59 88888.00 2018-05-12 14:28:25.412 132 11434.96 68.78 56835.53 88888.00 2018-05-12 14:28:25.912 132 11434.89 68.78 56835.55 88888.00 2018-05-12 14:28:26.412 132 11434.95 68.78 56835.66 88888.00 2018-05-12 14:28:26.912 132 11434.96 68.75 56835.71 88888.00 2018-05-12 14:28:27.412 132 11434.94 68.75 56835.70 88888.00 2018-05-12 14:28:27.912 132 11434.93 68.76 56835.66 88888.00 2018-05-12 14:28:28.412 132 11434.93 68.70 56835.64 88888.00 2018-05-12 14:28:28.912 132 11434.92 68.72 56835.66 88888.00 2018-05-12 14:28:29.412 132 11434.99 68.75 56835.71 88888.00 2018-05-12 14:28:29.912 132 11435.01 68.76 56835.67 88888.00 2018-05-12 14:28:30.412 132 11434.89 68.75 56835.66 88888.00 2018-05-12 14:28:30.912 132 11434.87 68.77 56835.70 88888.00 2018-05-12 14:28:31.412 132 11434.88 68.77 56835.72 88888.00 2018-05-12 14:28:31.912 132 11434.83 68.70 56835.71 88888.00 2018-05-12 14:28:32.412 132 11434.86 68.72 56835.80 88888.00 2018-05-12 14:28:32.912 132 11434.86 68.76 56835.78 88888.00 2018-05-12 14:28:33.412 132 11434.81 68.75 56835.76 88888.00 2018-05-12 14:28:33.912 132 11434.82 68.75 56835.67 88888.00 2018-05-12 14:28:34.412 132 11434.87 68.73 56835.65 88888.00 2018-05-12 14:28:34.912 132 11434.75 68.73 56835.67 88888.00 2018-05-12 14:28:35.412 132 11434.73 68.73 56835.64 88888.00 2018-05-12 14:28:35.912 132 11434.75 68.75 56835.60 88888.00 2018-05-12 14:28:36.412 132 11434.71 68.71 56835.64 88888.00 2018-05-12 14:28:36.912 132 11434.66 68.71 56835.60 88888.00 2018-05-12 14:28:37.412 132 11434.68 68.70 56835.61 88888.00 2018-05-12 14:28:37.912 132 11434.61 68.66 56835.58 88888.00 2018-05-12 14:28:38.412 132 11434.57 68.68 56835.49 88888.00 2018-05-12 14:28:38.912 132 11434.61 68.70 56835.45 88888.00 2018-05-12 14:28:39.412 132 11434.59 68.68 56835.40 88888.00 2018-05-12 14:28:39.912 132 11434.55 68.65 56835.48 88888.00 2018-05-12 14:28:40.412 132 11434.66 68.63 56835.46 88888.00 2018-05-12 14:28:40.912 132 11434.69 68.65 56835.42 88888.00 2018-05-12 14:28:41.412 132 11434.65 68.62 56835.40 88888.00 2018-05-12 14:28:41.912 132 11434.69 68.58 56835.35 88888.00 2018-05-12 14:28:42.412 132 11434.76 68.55 56835.28 88888.00 2018-05-12 14:28:42.912 132 11434.74 68.56 56835.22 88888.00 2018-05-12 14:28:43.412 132 11434.80 68.60 56835.21 88888.00 2018-05-12 14:28:43.912 132 11434.88 68.59 56835.20 88888.00 2018-05-12 14:28:44.412 132 11434.82 68.51 56835.23 88888.00 2018-05-12 14:28:44.912 132 11434.86 68.52 56835.19 88888.00 2018-05-12 14:28:45.412 132 11434.95 68.52 56835.14 88888.00 2018-05-12 14:28:45.913 132 11434.96 68.45 56835.07 88888.00 2018-05-12 14:28:46.413 132 11435.02 68.49 56835.04 88888.00 2018-05-12 14:28:46.913 132 11435.09 68.48 56834.95 88888.00 2018-05-12 14:28:47.413 132 11435.07 68.44 56834.96 88888.00 2018-05-12 14:28:47.913 132 11435.10 68.43 56834.87 88888.00 2018-05-12 14:28:48.413 132 11435.11 68.42 56834.82 88888.00 2018-05-12 14:28:48.913 132 11435.11 68.35 56834.80 88888.00 2018-05-12 14:28:49.413 132 11435.09 68.31 56834.76 88888.00 2018-05-12 14:28:49.913 132 11435.11 68.29 56834.71 88888.00 2018-05-12 14:28:50.413 132 11435.08 68.25 56834.64 88888.00 2018-05-12 14:28:50.913 132 11435.06 68.23 56834.59 88888.00 2018-05-12 14:28:51.413 132 11435.08 68.19 56834.56 88888.00 2018-05-12 14:28:51.913 132 11435.06 68.16 56834.54 88888.00 2018-05-12 14:28:52.413 132 11434.97 68.14 56834.43 88888.00 2018-05-12 14:28:52.913 132 11434.93 68.09 56834.32 88888.00 2018-05-12 14:28:53.413 132 11434.90 68.04 56834.31 88888.00 2018-05-12 14:28:53.913 132 11434.81 68.00 56834.33 88888.00 2018-05-12 14:28:54.413 132 11434.78 67.95 56834.27 88888.00 2018-05-12 14:28:54.913 132 11434.76 67.89 56834.24 88888.00 2018-05-12 14:28:55.913 132 11434.61 67.83 56834.20 88888.00 2018-05-12 14:28:56.413 132 11434.55 67.82 56834.18 88888.00 2018-05-12 14:28:56.913 132 11434.47 67.74 56834.19 88888.00 2018-05-12 14:28:57.413 132 11434.40 67.73 56834.19 88888.00 2018-05-12 14:28:57.913 132 11434.37 67.73 56834.16 88888.00 2018-05-12 14:28:58.413 132 11434.24 67.71 56834.18 88888.00 2018-05-12 14:28:58.913 132 11434.13 67.66 56834.22 88888.00 2018-05-12 14:28:59.413 132 11434.07 67.67 56834.18 88888.00 2018-05-12 14:28:59.913 132 11433.92 67.60 56834.16 88888.00 2018-05-12 14:29:00.413 132 11433.82 67.58 56834.18 88888.00 2018-05-12 14:29:00.913 132 11433.78 67.60 56834.11 88888.00 2018-05-12 14:29:01.413 132 11433.67 67.49 56834.12 88888.00 2018-05-12 14:29:01.913 132 11433.48 67.48 56834.17 88888.00 2018-05-12 14:29:02.413 132 11433.46 67.48 56834.18 88888.00 2018-05-12 14:29:02.913 132 11433.40 67.42 56834.18 88888.00 2018-05-12 14:29:03.413 132 11433.23 67.42 56834.16 88888.00 2018-05-12 14:29:03.913 132 11433.16 67.36 56834.20 88888.00 2018-05-12 14:29:04.413 132 11433.08 67.29 56834.19 88888.00 2018-05-12 14:29:04.913 132 11433.00 67.34 56834.22 88888.00 2018-05-12 14:29:05.413 132 11432.85 67.40 56834.31 88888.00 2018-05-12 14:29:05.913 132 11432.82 67.39 56834.43 88888.00 2018-05-12 14:29:06.413 132 11432.73 67.36 56834.50 88888.00 2018-05-12 14:29:06.913 132 11432.60 67.39 56834.56 88888.00 2018-05-12 14:29:07.413 132 11432.54 67.40 56834.57 88888.00 2018-05-12 14:29:07.913 132 11432.40 67.37 56834.63 88888.00 2018-05-12 14:29:08.413 132 11432.29 67.36 56834.69 88888.00 2018-05-12 14:29:08.913 132 11432.29 67.39 56834.80 88888.00 2018-05-12 14:29:09.413 132 11432.16 67.41 56834.87 88888.00 2018-05-12 14:29:09.913 132 11432.08 67.44 56834.89 88888.00 2018-05-12 14:29:10.413 132 11432.08 67.46 56834.96 88888.00 2018-05-12 14:29:10.913 132 11431.95 67.48 56835.07 88888.00 2018-05-12 14:29:11.413 132 11431.86 67.51 56835.16 88888.00 2018-05-12 14:29:11.913 132 11431.87 67.57 56835.27 88888.00 2018-05-12 14:29:12.413 132 11431.76 67.61 56835.40 88888.00 2018-05-12 14:29:12.913 132 11431.61 67.61 56835.48 88888.00 2018-05-12 14:29:13.413 132 11431.68 67.64 56835.59 88888.00 2018-05-12 14:29:13.913 132 11431.67 67.69 56835.65 88888.00 2018-05-12 14:29:14.413 132 11431.52 67.75 56835.74 88888.00 2018-05-12 14:29:14.913 132 11431.50 67.76 56835.87 88888.00 2018-05-12 14:29:15.413 132 11431.45 67.73 56835.97 88888.00 2018-05-12 14:29:15.913 132 11431.31 67.74 56836.04 88888.00 2018-05-12 14:29:16.413 132 11431.28 67.81 56836.13 88888.00 2018-05-12 14:29:16.913 132 11431.26 67.81 56836.22 88888.00 2018-05-12 14:29:17.413 132 11431.12 67.83 56836.29 88888.00 2018-05-12 14:29:17.913 132 11431.12 67.92 56836.39 88888.00 2018-05-12 14:29:18.413 132 11431.08 67.96 56836.54 88888.00 2018-05-12 14:29:18.913 132 11430.98 67.94 56836.55 88888.00 2018-05-12 14:29:19.413 132 11430.91 67.96 56836.60 88888.00 2018-05-12 14:29:19.913 132 11430.89 67.95 56836.69 88888.00 2018-05-12 14:29:20.413 132 11430.86 67.94 56836.77 88888.00 2018-05-12 14:29:20.913 132 11430.83 67.98 56836.87 88888.00 2018-05-12 14:29:21.413 132 11430.78 68.02 56836.94 88888.00 2018-05-12 14:29:21.913 132 11430.75 68.01 56836.99 88888.00 2018-05-12 14:29:22.413 132 11430.68 68.02 56837.11 88888.00 2018-05-12 14:29:22.913 132 11430.63 68.08 56837.19 88888.00 2018-05-12 14:29:23.913 132 11430.42 68.12 56837.25 88888.00 2018-05-12 14:29:24.413 132 11430.36 68.12 56837.21 88888.00 2018-05-12 14:29:24.913 132 11430.36 68.08 56837.26 88888.00 2018-05-12 14:29:25.413 132 11430.34 68.11 56837.34 88888.00 2018-05-12 14:29:25.913 132 11430.30 68.16 56837.50 88888.00 2018-05-12 14:29:26.413 132 11430.24 68.16 56837.53 88888.00 2018-05-12 14:29:26.913 132 11430.18 68.18 56837.62 88888.00 2018-05-12 14:29:27.413 132 11430.18 68.17 56837.64 88888.00 2018-05-12 14:29:27.913 132 11430.09 68.15 56837.67 88888.00 2018-05-12 14:29:28.413 132 11429.97 68.19 56837.75 88888.00 2018-05-12 14:29:28.913 132 11429.99 68.21 56837.79 88888.00 2018-05-12 14:29:29.413 132 11429.96 68.23 56837.85 88888.00 2018-05-12 14:29:29.913 132 11429.89 68.22 56837.89 88888.00 2018-05-12 14:29:30.413 132 11429.81 68.21 56837.98 88888.00 2018-05-12 14:29:30.913 132 11429.78 68.26 56838.11 88888.00 2018-05-12 14:29:31.413 132 11429.68 68.28 56838.21 88888.00 2018-05-12 14:29:31.913 132 11429.62 68.32 56838.22 88888.00 2018-05-12 14:29:32.413 132 11429.62 68.31 56838.33 88888.00 2018-05-12 14:29:32.913 132 11429.52 68.31 56838.39 88888.00 2018-05-12 14:29:33.413 132 11429.40 68.37 56838.50 88888.00 2018-05-12 14:29:33.913 132 11429.41 68.38 56838.54 88888.00 2018-05-12 14:29:34.413 132 11429.30 68.42 56838.61 88888.00 2018-05-12 14:29:34.913 132 11429.19 68.43 56838.69 88888.00 2018-05-12 14:29:35.413 132 11429.22 68.45 56838.78 88888.00 2018-05-12 14:29:35.913 132 11429.12 68.48 56838.86 88888.00 2018-05-12 14:29:36.413 132 11429.05 68.53 56838.89 88888.00 2018-05-12 14:29:37.413 132 11428.88 68.58 56839.10 88888.00 2018-05-12 14:29:37.913 132 11428.81 68.63 56839.27 88888.00 2018-05-12 14:29:38.413 132 11428.81 68.62 56839.31 88888.00 2018-05-12 14:29:38.913 132 11428.77 68.62 56839.43 88888.00 2018-05-12 14:29:39.413 132 11428.65 68.65 56839.51 88888.00 2018-05-12 14:29:39.913 132 11428.58 68.71 56839.59 88888.00 2018-05-12 14:29:40.413 132 11428.55 68.71 56839.63 88888.00 2018-05-12 14:29:40.913 132 11428.46 68.73 56839.70 88888.00 2018-05-12 14:29:41.413 132 11428.44 68.77 56839.78 88888.00 2018-05-12 14:29:41.913 132 11428.44 68.78 56839.84 88888.00 2018-05-12 14:29:42.413 132 11428.29 68.85 56839.94 88888.00 2018-05-12 14:29:42.913 132 11428.23 68.93 56839.97 88888.00 2018-05-12 14:29:43.413 132 11428.21 68.93 56840.08 88888.00 2018-05-12 14:29:43.913 132 11428.13 68.94 56840.07 88888.00 2018-05-12 14:29:44.413 132 11428.07 68.99 56840.07 88888.00 2018-05-12 14:29:44.913 132 11428.04 69.03 56840.06 88888.00 2018-05-12 14:29:45.413 132 11427.97 68.98 56840.06 88888.00 2018-05-12 14:29:45.913 132 11427.90 69.00 56840.14 88888.00 2018-05-12 14:29:46.413 132 11427.84 69.07 56840.13 88888.00 2018-05-12 14:29:46.913 132 11427.78 69.17 56840.14 88888.00 2018-05-12 14:29:47.413 132 11427.73 69.21 56840.23 88888.00 2018-05-12 14:29:47.913 132 11427.65 69.20 56840.29 88888.00 2018-05-12 14:29:48.413 132 11427.60 69.18 56840.28 88888.00 2018-05-12 14:29:48.913 132 11427.51 69.23 56840.30 88888.00 2018-05-12 14:29:49.413 132 11427.54 69.30 56840.38 88888.00 2018-05-12 14:29:49.913 132 11427.49 69.32 56840.40 88888.00 2018-05-12 14:29:50.413 132 11427.37 69.37 56840.46 88888.00 2018-05-12 14:29:50.913 132 11427.33 69.38 56840.46 88888.00 2018-05-12 14:29:51.413 132 11427.29 69.39 56840.56 88888.00 2018-05-12 14:29:51.913 132 11427.23 69.41 56840.64 88888.00 2018-05-12 14:29:52.413 132 11427.25 69.47 56840.72 88888.00 2018-05-12 14:29:52.913 132 11427.24 69.51 56840.77 88888.00 2018-05-12 14:29:53.413 132 11427.14 69.52 56840.83 88888.00 2018-05-12 14:29:53.913 132 11427.14 69.60 56840.87 88888.00 2018-05-12 14:29:54.413 132 11427.16 69.66 56840.99 88888.00 2018-05-12 14:29:54.913 132 11427.08 69.77 56841.00 88888.00 2018-05-12 14:29:55.413 132 11427.02 69.78 56841.00 88888.00 2018-05-12 14:29:55.913 132 11427.04 69.79 56841.15 88888.00 2018-05-12 14:29:56.413 132 11427.04 69.82 56841.25 88888.00 2018-05-12 14:29:56.913 132 11427.01 69.91 56841.29 88888.00 2018-05-12 14:29:57.413 132 11427.01 69.91 56841.41 88888.00 2018-05-12 14:29:57.913 132 11426.96 69.88 56841.42 88888.00 2018-05-12 14:29:58.413 132 11426.95 69.96 56841.48 88888.00 2018-05-12 14:29:58.913 132 11427.00 70.01 56841.62 88888.00 2018-05-12 14:29:59.413 132 11426.97 70.00 56841.71 88888.00 2018-05-12 14:29:59.913 132 11426.89 70.04 56841.82 88888.00 2018-05-12 14:30:00.413 132 11426.90 70.05 56841.83 88888.00 2018-05-12 14:30:00.913 132 11426.88 70.09 56841.96 88888.00 2018-05-12 14:30:01.413 132 11426.82 70.15 56842.02 88888.00 2018-05-12 14:30:01.913 132 11426.90 70.14 56842.03 88888.00 2018-05-12 14:30:02.413 132 11426.84 70.15 56842.18 88888.00 2018-05-12 14:30:02.913 132 11426.79 70.13 56842.21 88888.00 2018-05-12 14:30:03.413 132 11426.82 70.16 56842.27 88888.00 2018-05-12 14:30:03.913 132 11426.87 70.16 56842.31 88888.00 2018-05-12 14:30:04.413 132 11426.79 70.19 56842.31 88888.00 2018-05-12 14:30:04.913 132 11426.82 70.21 56842.38 88888.00 2018-05-12 14:30:05.413 132 11426.88 70.22 56842.51 88888.00 2018-05-12 14:30:05.913 132 11426.86 70.22 56842.53 88888.00 2018-05-12 14:30:06.413 132 11426.81 70.25 56842.55 88888.00 2018-05-12 14:30:06.913 132 11426.86 70.28 56842.60 88888.00 2018-05-12 14:30:07.413 132 11426.82 70.29 56842.65 88888.00 2018-05-12 14:30:07.913 132 11426.81 70.30 56842.70 88888.00 2018-05-12 14:30:08.413 132 11426.90 70.30 56842.68 88888.00 2018-05-12 14:30:08.913 132 11426.88 70.30 56842.68 88888.00 2018-05-12 14:30:09.413 132 11426.88 70.33 56842.73 88888.00 2018-05-12 14:30:09.913 132 11426.95 70.29 56842.74 88888.00 2018-05-12 14:30:10.413 132 11426.90 70.28 56842.77 88888.00 2018-05-12 14:30:10.913 132 11426.93 70.36 56842.78 88888.00 2018-05-12 14:30:11.413 132 11427.10 70.36 56842.74 88888.00 2018-05-12 14:30:11.913 132 11427.12 70.40 56842.73 88888.00 2018-05-12 14:30:12.413 132 11427.19 70.35 56842.70 88888.00 2018-05-12 14:30:12.913 132 11427.25 70.32 56842.59 88888.00 2018-05-12 14:30:13.413 132 11427.31 70.32 56842.55 88888.00 2018-05-12 14:30:13.913 132 11427.35 70.28 56842.58 88888.00 2018-05-12 14:30:14.413 132 11427.43 70.29 56842.57 88888.00 2018-05-12 14:30:14.913 132 11427.51 70.29 56842.66 88888.00 2018-05-12 14:30:15.413 132 11427.54 70.27 56842.46 88888.00 2018-05-12 14:30:15.913 132 11427.57 70.26 56842.41 88888.00 2018-05-12 14:30:16.413 132 11427.66 70.22 56842.39 88888.00 2018-05-12 14:30:16.913 132 11427.65 70.13 56842.33 88888.00 2018-05-12 14:30:17.413 132 11427.74 70.14 56842.27 88888.00 2018-05-12 14:30:17.913 132 11427.85 70.12 56842.16 88888.00 2018-05-12 14:30:18.413 132 11427.84 70.02 56842.01 88888.00 2018-05-12 14:30:18.913 132 11427.84 70.00 56841.94 88888.00 2018-05-12 14:30:19.413 132 11427.91 69.98 56841.91 88888.00 2018-05-12 14:30:19.913 132 11427.86 69.96 56841.89 88888.00 2018-05-12 14:30:20.413 132 11427.84 69.95 56841.83 88888.00 2018-05-12 14:30:20.913 132 11427.86 69.86 56841.75 88888.00 2018-05-12 14:30:21.413 132 11427.88 69.77 56841.73 88888.00 2018-05-12 14:30:21.913 132 11427.81 69.75 56841.67 88888.00 2018-05-12 14:30:22.413 132 11427.90 69.77 56841.67 88888.00 2018-05-12 14:30:22.913 132 11427.91 69.71 56841.67 88888.00 2018-05-12 14:30:23.413 132 11427.90 69.62 56841.62 88888.00 2018-05-12 14:30:23.913 132 11427.93 69.59 56841.57 88888.00 2018-05-12 14:30:24.413 132 11427.92 69.58 56841.54 88888.00 2018-05-12 14:30:24.913 132 11427.83 69.54 56841.55 88888.00 2018-05-12 14:30:25.413 132 11427.83 69.54 56841.55 88888.00 2018-05-12 14:30:25.913 132 11427.88 69.50 56841.42 88888.00 2018-05-12 14:30:26.413 132 11427.84 69.43 56841.38 88888.00 2018-05-12 14:30:26.913 132 11427.86 69.46 56841.41 88888.00 2018-05-12 14:30:27.413 132 11427.90 69.43 56841.35 88888.00 2018-05-12 14:30:27.913 132 11427.79 69.38 56841.22 88888.00 2018-05-12 14:30:28.913 132 11427.80 69.27 56841.30 88888.00 2018-05-12 14:30:29.413 132 11427.78 69.25 56841.28 88888.00 2018-05-12 14:30:29.913 132 11427.69 69.24 56841.18 88888.00 2018-05-12 14:30:30.413 132 11427.78 69.23 56841.05 88888.00 2018-05-12 14:30:30.913 132 11427.71 69.17 56841.09 88888.00 2018-05-12 14:30:31.413 132 11427.63 69.12 56841.05 88888.00 2018-05-12 14:30:31.913 132 11427.66 69.10 56840.99 88888.00 2018-05-12 14:30:32.413 132 11427.66 69.02 56840.93 88888.00 2018-05-12 14:30:32.913 132 11427.66 68.96 56840.88 88888.00 2018-05-12 14:30:33.413 132 11427.71 68.98 56840.83 88888.00 2018-05-12 14:30:33.913 132 11427.67 68.89 56840.80 88888.00 2018-05-12 14:30:34.413 132 11427.66 68.83 56840.75 88888.00 2018-05-12 14:30:34.913 132 11427.67 68.80 56840.71 88888.00 2018-05-12 14:30:35.413 132 11427.67 68.78 56840.64 88888.00 2018-05-12 14:30:35.913 132 11427.60 68.75 56840.56 88888.00 2018-05-12 14:30:36.413 132 11427.64 68.76 56840.58 88888.00 2018-05-12 14:30:36.913 132 11427.65 68.70 56840.46 88888.00 2018-05-12 14:30:37.413 132 11427.65 68.63 56840.39 88888.00 2018-05-12 14:30:37.913 132 11427.60 68.68 56840.39 88888.00 2018-05-12 14:30:38.413 132 11427.66 68.65 56840.35 88888.00 2018-05-12 14:30:38.913 132 11427.62 68.58 56840.33 88888.00 2018-05-12 14:30:39.413 132 11427.59 68.62 56840.34 88888.00 2018-05-12 14:30:39.913 132 11427.72 68.60 56840.23 88888.00 2018-05-12 14:30:40.413 132 11427.65 68.53 56840.19 88888.00 2018-05-12 14:30:40.913 132 11427.66 68.52 56840.14 88888.00 2018-05-12 14:30:41.413 132 11427.71 68.50 56840.03 88888.00 2018-05-12 14:30:41.913 132 11427.73 68.46 56839.97 88888.00 2018-05-12 14:30:42.413 132 11427.74 68.49 56839.91 88888.00 2018-05-12 14:30:42.913 132 11427.85 68.51 56839.87 88888.00 2018-05-12 14:30:43.413 132 11427.84 68.43 56839.78 88888.00 2018-05-12 14:30:43.913 132 11427.85 68.41 56839.77 88888.00 2018-05-12 14:30:44.413 132 11427.87 68.37 56839.78 88888.00 2018-05-12 14:30:44.913 132 11427.86 68.32 56839.70 88888.00 2018-05-12 14:30:45.413 132 11427.84 68.29 56839.59 88888.00 2018-05-12 14:30:45.913 132 11427.92 68.30 56839.52 88888.00 2018-05-12 14:30:46.413 132 11427.91 68.25 56839.39 88888.00 2018-05-12 14:30:46.913 132 11427.94 68.23 56839.26 88888.00 2018-05-12 14:30:47.413 132 11428.08 68.21 56839.21 88888.00 2018-05-12 14:30:47.913 132 11428.06 68.19 56839.19 88888.00 2018-05-12 14:30:48.413 132 11428.06 68.12 56839.11 88888.00 2018-05-12 14:30:48.913 132 11428.11 68.09 56839.11 88888.00 2018-05-12 14:30:49.413 132 11428.11 68.10 56839.06 88888.00 2018-05-12 14:30:49.913 132 11428.07 68.05 56839.00 88888.00 2018-05-12 14:30:50.413 132 11428.09 68.02 56838.95 88888.00 2018-05-12 14:30:50.913 132 11428.14 67.98 56838.88 88888.00 2018-05-12 14:30:51.413 132 11428.14 67.96 56838.85 88888.00 2018-05-12 14:30:51.913 132 11428.16 67.95 56838.76 88888.00 2018-05-12 14:30:52.413 132 11428.18 67.92 56838.63 88888.00 2018-05-12 14:30:52.913 132 11428.18 67.88 56838.61 88888.00 2018-05-12 14:30:53.413 132 11428.18 67.89 56838.60 88888.00 2018-05-12 14:30:53.913 132 11428.21 67.87 56838.46 88888.00 2018-05-12 14:30:54.413 132 11428.15 67.83 56838.47 88888.00 2018-05-12 14:30:54.913 132 11428.11 67.77 56838.44 88888.00 2018-05-12 14:30:55.404 132 11428.11 67.75 56838.39 88888.00 2018-05-12 14:30:55.904 132 11428.15 67.74 56838.36 88888.00 2018-05-12 14:30:56.404 132 11428.11 67.69 56838.30 88888.00 2018-05-12 14:30:56.904 132 11428.20 67.66 56838.22 88888.00 2018-05-12 14:30:57.404 132 11428.25 67.61 56838.18 88888.00 2018-05-12 14:30:57.904 132 11428.18 67.53 56838.11 88888.00 2018-05-12 14:30:58.404 132 11428.19 67.49 56838.07 88888.00 2018-05-12 14:30:58.904 132 11428.19 67.44 56837.98 88888.00 2018-05-12 14:30:59.404 132 11428.16 67.41 56837.97 88888.00 2018-05-12 14:30:59.904 132 11428.23 67.39 56837.99 88888.00 2018-05-12 14:31:00.404 132 11428.23 67.34 56837.95 88888.00 2018-05-12 14:31:00.904 132 11428.22 67.29 56837.84 88888.00 2018-05-12 14:31:01.404 132 11428.20 67.28 56837.80 88888.00 2018-05-12 14:31:01.904 132 11428.25 67.22 56837.78 88888.00 2018-05-12 14:31:02.404 132 11428.18 67.15 56837.67 88888.00 2018-05-12 14:31:02.904 132 11428.16 67.14 56837.60 88888.00 2018-05-12 14:31:03.404 132 11428.22 67.08 56837.62 88888.00 2018-05-12 14:31:03.904 132 11428.15 67.07 56837.57 88888.00 2018-05-12 14:31:04.404 132 11428.13 67.02 56837.48 88888.00 2018-05-12 14:31:04.904 132 11428.15 67.01 56837.41 88888.00 2018-05-12 14:31:05.404 132 11428.12 66.96 56837.37 88888.00 2018-05-12 14:31:05.904 132 11428.02 66.91 56837.31 88888.00 2018-05-12 14:31:06.404 132 11428.07 66.88 56837.21 88888.00 2018-05-12 14:31:06.904 132 11428.04 66.86 56837.13 88888.00 2018-05-12 14:31:07.404 132 11428.00 66.80 56837.15 88888.00 2018-05-12 14:31:07.904 132 11428.06 66.71 56837.03 88888.00 2018-05-12 14:31:08.404 132 11428.00 66.69 56836.99 88888.00 2018-05-12 14:31:08.904 132 11428.00 66.73 56837.00 88888.00 2018-05-12 14:31:09.404 132 11428.02 66.71 56836.93 88888.00 2018-05-12 14:31:10.404 132 11427.93 66.71 56836.80 88888.00 2018-05-12 14:31:10.904 132 11427.94 66.67 56836.77 88888.00 2018-05-12 14:31:11.404 132 11427.94 66.58 56836.69 88888.00 2018-05-12 14:31:11.904 132 11427.92 66.57 56836.62 88888.00 2018-05-12 14:31:12.404 132 11427.94 66.55 56836.58 88888.00 2018-05-12 14:31:12.904 132 11427.93 66.51 56836.51 88888.00 2018-05-12 14:31:13.404 132 11427.88 66.51 56836.44 88888.00 2018-05-12 14:31:13.904 132 11427.90 66.49 56836.47 88888.00 2018-05-12 14:31:14.404 132 11427.93 66.47 56836.37 88888.00 2018-05-12 14:31:14.904 132 11427.85 66.45 56836.28 88888.00 2018-05-12 14:31:15.404 132 11427.86 66.47 56836.15 88888.00 2018-05-12 14:31:15.904 132 11427.92 66.44 56836.16 88888.00 2018-05-12 14:31:16.404 132 11427.87 66.42 56836.13 88888.00 2018-05-12 14:31:16.904 132 11427.88 66.47 56836.06 88888.00 2018-05-12 14:31:17.404 132 11427.88 66.46 56836.02 88888.00 2018-05-12 14:31:17.904 132 11427.85 66.41 56836.00 88888.00 2018-05-12 14:31:18.404 132 11427.88 66.45 56835.91 88888.00 2018-05-12 14:31:18.904 132 11427.91 66.46 56835.90 88888.00 2018-05-12 14:31:19.404 132 11427.87 66.45 56835.87 88888.00 2018-05-12 14:31:19.904 132 11427.88 66.46 56835.83 88888.00 2018-05-12 14:31:20.404 132 11427.86 66.47 56835.79 88888.00 2018-05-12 14:31:20.904 132 11427.80 66.47 56835.81 88888.00 2018-05-12 14:31:21.404 132 11427.81 66.47 56835.83 88888.00 2018-05-12 14:31:21.904 132 11427.85 66.48 56835.79 88888.00 2018-05-12 14:31:22.404 132 11427.80 66.49 56835.71 88888.00 2018-05-12 14:31:22.904 132 11427.69 66.48 56835.76 88888.00 2018-05-12 14:31:23.404 132 11427.78 66.47 56835.77 88888.00 2018-05-12 14:31:23.904 132 11427.78 66.49 56835.72 88888.00 2018-05-12 14:31:24.404 132 11427.71 66.53 56835.66 88888.00 2018-05-12 14:31:24.904 132 11427.71 66.53 56835.64 88888.00 2018-05-12 14:31:25.404 132 11427.67 66.53 56835.64 88888.00 2018-05-12 14:31:25.904 132 11427.60 66.53 56835.66 88888.00 2018-05-12 14:31:26.404 132 11427.65 66.57 56835.61 88888.00 2018-05-12 14:31:26.904 132 11427.64 66.54 56835.63 88888.00 2018-05-12 14:31:27.404 132 11427.56 66.49 56835.64 88888.00 2018-05-12 14:31:27.904 132 11427.54 66.52 56835.66 88888.00 2018-05-12 14:31:28.404 132 11427.57 66.49 56835.60 88888.00 2018-05-12 14:31:28.904 132 11427.54 66.45 56835.58 88888.00 2018-05-12 14:31:29.404 132 11427.50 66.48 56835.54 88888.00 2018-05-12 14:31:29.904 132 11427.53 66.52 56835.58 88888.00 2018-05-12 14:31:30.404 132 11427.50 66.49 56835.53 88888.00 2018-05-12 14:31:30.904 132 11427.43 66.47 56835.54 88888.00 2018-05-12 14:31:31.404 132 11427.46 66.51 56835.49 88888.00 2018-05-12 14:31:31.904 132 11427.39 66.47 56835.49 88888.00 2018-05-12 14:31:32.404 132 11427.32 66.46 56835.55 88888.00 2018-05-12 14:31:32.904 132 11427.33 66.45 56835.54 88888.00 2018-05-12 14:31:33.404 132 11427.28 66.42 56835.52 88888.00 2018-05-12 14:31:33.904 132 11427.26 66.46 56835.53 88888.00 2018-05-12 14:31:34.404 132 11427.28 66.42 56835.46 88888.00 2018-05-12 14:31:34.904 132 11427.22 66.41 56835.45 88888.00 2018-05-12 14:31:35.404 132 11427.24 66.39 56835.46 88888.00 2018-05-12 14:31:35.904 132 11427.23 66.38 56835.42 88888.00 2018-05-12 14:31:36.404 132 11427.19 66.38 56835.38 88888.00 2018-05-12 14:31:36.904 132 11427.09 66.34 56835.42 88888.00 2018-05-12 14:31:37.404 132 11427.05 66.31 56835.45 88888.00 2018-05-12 14:31:37.904 132 11427.09 66.28 56835.41 88888.00 2018-05-12 14:31:38.404 132 11427.00 66.32 56835.44 88888.00 2018-05-12 14:31:38.904 132 11426.98 66.34 56835.46 88888.00 2018-05-12 14:31:39.404 132 11426.97 66.32 56835.49 88888.00 2018-05-12 14:31:39.904 132 11426.87 66.24 56835.51 88888.00 2018-05-12 14:31:40.404 132 11426.90 66.20 56835.57 88888.00 2018-05-12 14:31:40.904 132 11426.86 66.21 56835.59 88888.00 2018-05-12 14:31:41.904 132 11426.80 66.27 56835.64 88888.00 2018-05-12 14:31:42.404 132 11426.81 66.25 56835.63 88888.00 2018-05-12 14:31:42.904 132 11426.70 66.27 56835.68 88888.00 2018-05-12 14:31:43.404 132 11426.72 66.27 56835.77 88888.00 2018-05-12 14:31:43.904 132 11426.74 66.28 56835.77 88888.00 2018-05-12 14:31:44.404 132 11426.69 66.28 56835.83 88888.00 2018-05-12 14:31:44.904 132 11426.66 66.32 56835.87 88888.00 2018-05-12 14:31:45.404 132 11426.63 66.35 56835.94 88888.00 2018-05-12 14:31:45.904 132 11426.59 66.34 56835.99 88888.00 2018-05-12 14:31:46.404 132 11426.51 66.30 56836.02 88888.00 2018-05-12 14:31:46.904 132 11426.54 66.31 56836.09 88888.00 2018-05-12 14:31:47.404 132 11426.51 66.33 56836.16 88888.00 2018-05-12 14:31:47.904 132 11426.47 66.33 56836.21 88888.00 2018-05-12 14:31:48.404 132 11426.46 66.38 56836.31 88888.00 2018-05-12 14:31:48.904 132 11426.44 66.38 56836.35 88888.00 2018-05-12 14:31:49.904 132 11426.38 66.42 56836.45 88888.00 2018-05-12 14:31:50.404 132 11426.40 66.41 56836.55 88888.00 2018-05-12 14:31:50.904 132 11426.31 66.39 56836.60 88888.00 2018-05-12 14:31:51.404 132 11426.20 66.45 56836.66 88888.00 2018-05-12 14:31:51.904 132 11426.18 66.51 56836.74 88888.00 2018-05-12 14:31:52.404 132 11426.10 66.42 56836.87 88888.00 2018-05-12 14:31:52.904 132 11426.06 66.46 56836.98 88888.00 2018-05-12 14:31:53.404 132 11426.10 66.51 56837.11 88888.00 2018-05-12 14:31:53.904 132 11425.92 66.53 56837.19 88888.00 2018-05-12 14:31:54.404 132 11425.85 66.52 56837.27 88888.00 2018-05-12 14:31:54.904 132 11425.87 66.54 56837.44 88888.00 2018-05-12 14:31:55.404 132 11425.79 66.54 56837.53 88888.00 2018-05-12 14:31:55.904 132 11425.72 66.55 56837.58 88888.00 2018-05-12 14:31:56.404 132 11425.70 66.58 56837.66 88888.00 2018-05-12 14:31:56.904 132 11425.61 66.60 56837.75 88888.00 2018-05-12 14:31:57.404 132 11425.51 66.65 56837.83 88888.00 2018-05-12 14:31:57.904 132 11425.54 66.69 56837.91 88888.00 2018-05-12 14:31:58.404 132 11425.42 66.71 56838.03 88888.00 2018-05-12 14:31:58.904 132 11425.29 66.71 56838.14 88888.00 2018-05-12 14:31:59.404 132 11425.33 66.73 56838.10 88888.00 2018-05-12 14:31:59.904 132 11425.35 66.76 56838.21 88888.00 2018-05-12 14:32:00.404 132 11425.15 66.78 56838.39 88888.00 2018-05-12 14:32:00.904 132 11425.14 66.83 56838.46 88888.00 2018-05-12 14:32:01.404 132 11425.09 66.86 56838.46 88888.00 2018-05-12 14:32:01.904 132 11424.98 66.89 56838.49 88888.00 2018-05-12 14:32:02.404 132 11424.92 66.93 56838.57 88888.00 2018-05-12 14:32:02.904 132 11424.98 66.93 56838.68 88888.00 2018-05-12 14:32:03.404 132 11424.86 66.92 56838.73 88888.00 2018-05-12 14:32:03.904 132 11424.81 66.98 56838.72 88888.00 2018-05-12 14:32:04.404 132 11424.86 67.03 56838.80 88888.00 2018-05-12 14:32:04.904 132 11424.79 67.08 56838.84 88888.00 2018-05-12 14:32:05.404 132 11424.69 67.09 56838.92 88888.00 2018-05-12 14:32:05.904 132 11424.73 67.08 56838.94 88888.00 2018-05-12 14:32:06.404 132 11424.62 67.08 56838.95 88888.00 2018-05-12 14:32:06.904 132 11424.51 67.13 56838.93 88888.00 2018-05-12 14:32:07.404 132 11424.58 67.17 56838.93 88888.00 2018-05-12 14:32:07.904 132 11424.57 67.15 56838.93 88888.00 2018-05-12 14:32:08.404 132 11424.54 67.19 56838.88 88888.00 2018-05-12 14:32:08.904 132 11424.51 67.20 56838.85 88888.00 2018-05-12 14:32:09.404 132 11424.51 67.15 56838.89 88888.00 2018-05-12 14:32:09.904 132 11424.48 67.13 56838.93 88888.00 2018-05-12 14:32:10.404 132 11424.48 67.13 56838.97 88888.00 2018-05-12 14:32:10.904 132 11424.50 67.14 56838.91 88888.00 2018-05-12 14:32:11.404 132 11424.47 67.13 56838.87 88888.00 2018-05-12 14:32:11.904 132 11424.44 67.14 56838.79 88888.00 2018-05-12 14:32:12.404 132 11424.46 67.09 56838.72 88888.00 2018-05-12 14:32:13.404 132 11424.48 67.09 56838.74 88888.00 2018-05-12 14:32:13.904 132 11424.50 67.03 56838.69 88888.00 2018-05-12 14:32:14.404 132 11424.52 66.95 56838.57 88888.00 2018-05-12 14:32:14.904 132 11424.57 66.93 56838.55 88888.00 2018-05-12 14:32:15.404 132 11424.59 66.92 56838.54 88888.00 2018-05-12 14:32:15.904 132 11424.58 66.85 56838.49 88888.00 2018-05-12 14:32:16.404 132 11424.55 66.88 56838.43 88888.00 2018-05-12 14:32:16.904 132 11424.60 66.88 56838.30 88888.00 2018-05-12 14:32:17.404 132 11424.57 66.86 56838.24 88888.00 2018-05-12 14:32:17.904 132 11424.58 66.80 56838.21 88888.00 2018-05-12 14:32:18.404 132 11424.62 66.76 56838.18 88888.00 2018-05-12 14:32:18.904 132 11424.64 66.69 56838.11 88888.00 2018-05-12 14:32:19.404 132 11424.62 66.65 56838.03 88888.00 2018-05-12 14:32:19.904 132 11424.67 66.68 56837.99 88888.00 2018-05-12 14:32:20.404 132 11424.72 66.64 56837.88 88888.00 2018-05-12 14:32:20.904 132 11424.73 66.60 56837.82 88888.00 2018-05-12 14:32:21.404 132 11424.80 66.55 56837.82 88888.00 2018-05-12 14:32:21.904 132 11424.81 66.52 56837.75 88888.00 2018-05-12 14:32:22.404 132 11424.79 66.41 56837.67 88888.00 2018-05-12 14:32:22.904 132 11424.88 66.37 56837.67 88888.00 2018-05-12 14:32:23.404 132 11424.93 66.35 56837.65 88888.00 2018-05-12 14:32:23.904 132 11424.85 66.31 56837.64 88888.00 2018-05-12 14:32:24.404 132 11424.93 66.32 56837.57 88888.00 2018-05-12 14:32:24.904 132 11424.98 66.24 56837.51 88888.00 2018-05-12 14:32:25.404 132 11424.93 66.21 56837.52 88888.00 2018-05-12 14:32:25.904 132 11424.98 66.21 56837.53 88888.00 2018-05-12 14:32:26.404 132 11425.05 66.20 56837.50 88888.00 2018-05-12 14:32:26.904 132 11425.06 66.15 56837.43 88888.00 2018-05-12 14:32:27.404 132 11425.06 66.15 56837.41 88888.00 2018-05-12 14:32:27.904 132 11425.10 66.18 56837.38 88888.00 2018-05-12 14:32:28.404 132 11425.06 66.18 56837.38 88888.00 2018-05-12 14:32:28.904 132 11425.12 66.17 56837.40 88888.00 2018-05-12 14:32:29.404 132 11425.23 66.14 56837.43 88888.00 2018-05-12 14:32:29.904 132 11425.23 66.18 56837.41 88888.00 2018-05-12 14:32:30.404 132 11425.23 66.20 56837.43 88888.00 2018-05-12 14:32:30.904 132 11425.26 66.21 56837.47 88888.00 2018-05-12 14:32:31.404 132 11425.26 66.24 56837.52 88888.00 2018-05-12 14:32:31.904 132 11425.24 66.26 56837.47 88888.00 2018-05-12 14:32:32.404 132 11425.31 66.30 56837.52 88888.00 2018-05-12 14:32:32.904 132 11425.38 66.30 56837.51 88888.00 2018-05-12 14:32:33.404 132 11425.38 66.32 56837.52 88888.00 2018-05-12 14:32:33.904 132 11425.44 66.38 56837.53 88888.00 2018-05-12 14:32:34.404 132 11425.45 66.37 56837.53 88888.00 2018-05-12 14:32:34.904 132 11425.42 66.38 56837.45 88888.00 2018-05-12 14:32:35.404 132 11425.42 66.44 56837.51 88888.00 2018-05-12 14:32:35.904 132 11425.48 66.40 56837.54 88888.00 2018-05-12 14:32:36.404 132 11425.50 66.35 56837.54 88888.00 2018-05-12 14:32:36.904 132 11425.54 66.39 56837.58 88888.00 2018-05-12 14:32:37.404 132 11425.63 66.44 56837.59 88888.00 2018-05-12 14:32:37.904 132 11425.57 66.45 56837.50 88888.00 2018-05-12 14:32:38.404 132 11425.57 66.46 56837.51 88888.00 2018-05-12 14:32:38.904 132 11425.59 66.46 56837.52 88888.00 2018-05-12 14:32:39.404 132 11425.59 66.45 56837.53 88888.00 2018-05-12 14:32:39.904 132 11425.64 66.48 56837.48 88888.00 2018-05-12 14:32:40.404 132 11425.73 66.52 56837.47 88888.00 2018-05-12 14:32:40.904 132 11425.75 66.51 56837.47 88888.00 2018-05-12 14:32:41.404 132 11425.73 66.58 56837.41 88888.00 2018-05-12 14:32:41.904 132 11425.80 66.61 56837.37 88888.00 2018-05-12 14:32:42.404 132 11425.86 66.60 56837.39 88888.00 2018-05-12 14:32:42.904 132 11425.83 66.62 56837.38 88888.00 2018-05-12 14:32:43.404 132 11425.89 66.66 56837.34 88888.00 2018-05-12 14:32:43.904 132 11426.01 66.66 56837.31 88888.00 2018-05-12 14:32:44.404 132 11426.05 66.67 56837.28 88888.00 2018-05-12 14:32:44.904 132 11426.10 66.72 56837.28 88888.00 2018-05-12 14:32:45.404 132 11426.17 66.78 56837.25 88888.00 2018-05-12 14:32:45.904 132 11426.18 66.78 56837.22 88888.00 2018-05-12 14:32:46.404 132 11426.24 66.82 56837.20 88888.00 2018-05-12 14:32:46.904 132 11426.35 66.83 56837.18 88888.00 2018-05-12 14:32:47.404 132 11426.42 66.89 56837.22 88888.00 2018-05-12 14:32:47.904 132 11426.49 66.96 56837.21 88888.00 2018-05-12 14:32:48.404 132 11426.59 66.96 56837.20 88888.00 2018-05-12 14:32:48.904 132 11426.59 67.01 56837.26 88888.00 2018-05-12 14:32:49.404 132 11426.68 67.10 56837.26 88888.00 2018-05-12 14:32:49.904 132 11426.82 67.14 56837.30 88888.00 2018-05-12 14:32:50.404 132 11426.81 67.16 56837.30 88888.00 2018-05-12 14:32:50.904 132 11426.83 67.26 56837.32 88888.00 2018-05-12 14:32:51.404 132 11426.95 67.30 56837.35 88888.00 2018-05-12 14:32:51.904 132 11427.00 67.36 56837.37 88888.00 2018-05-12 14:32:52.404 132 11427.09 67.43 56837.40 88888.00 2018-05-12 14:32:52.904 132 11427.10 67.51 56837.38 88888.00 2018-05-12 14:32:53.405 132 11427.19 67.58 56837.44 88888.00 2018-05-12 14:32:53.905 132 11427.22 67.61 56837.56 88888.00 2018-05-12 14:32:54.905 132 11427.33 67.75 56837.77 88888.00 2018-05-12 14:32:55.405 132 11427.43 67.80 56837.80 88888.00 2018-05-12 14:32:55.905 132 11427.51 67.88 56837.88 88888.00 2018-05-12 14:32:56.405 132 11427.59 67.95 56837.91 88888.00 2018-05-12 14:32:56.905 132 11427.57 68.01 56838.03 88888.00 2018-05-12 14:32:57.405 132 11427.59 68.12 56838.15 88888.00 2018-05-12 14:32:57.905 132 11427.70 68.18 56838.25 88888.00 2018-05-12 14:32:58.405 132 11427.71 68.24 56838.28 88888.00 2018-05-12 14:32:58.905 132 11427.72 68.37 56838.37 88888.00 2018-05-12 14:32:59.405 132 11427.80 68.42 56838.43 88888.00 2018-05-12 14:32:59.905 132 11427.80 68.45 56838.55 88888.00 2018-05-12 14:33:00.405 132 11427.85 68.56 56838.67 88888.00 2018-05-12 14:33:00.905 132 11427.92 68.62 56838.74 88888.00 2018-05-12 14:33:01.405 132 11427.91 68.65 56838.79 88888.00 2018-05-12 14:33:01.905 132 11427.91 68.72 56838.91 88888.00 2018-05-12 14:33:02.905 132 11427.92 68.83 56839.13 88888.00 2018-05-12 14:33:03.405 132 11427.90 68.90 56839.20 88888.00 2018-05-12 14:33:03.905 132 11427.97 68.97 56839.19 88888.00 2018-05-12 14:33:04.405 132 11427.99 69.03 56839.26 88888.00 2018-05-12 14:33:04.905 132 11427.98 69.12 56839.32 88888.00 2018-05-12 14:33:05.405 132 11427.99 69.23 56839.43 88888.00 2018-05-12 14:33:05.905 132 11427.97 69.32 56839.51 88888.00 2018-05-12 14:33:06.405 132 11427.92 69.41 56839.65 88888.00 2018-05-12 14:33:06.905 132 11427.98 69.48 56839.68 88888.00 2018-05-12 14:33:07.405 132 11427.99 69.54 56839.71 88888.00 2018-05-12 14:33:07.905 132 11427.91 69.54 56839.75 88888.00 2018-05-12 14:33:08.405 132 11427.93 69.61 56839.84 88888.00 2018-05-12 14:33:08.905 132 11427.98 69.71 56839.88 88888.00 2018-05-12 14:33:09.405 132 11427.90 69.73 56839.91 88888.00 2018-05-12 14:33:09.905 132 11427.88 69.79 56839.98 88888.00 2018-05-12 14:33:10.405 132 11427.93 69.82 56840.04 88888.00 2018-05-12 14:33:10.905 132 11427.90 69.88 56840.13 88888.00 2018-05-12 14:33:11.405 132 11427.86 69.93 56840.15 88888.00 2018-05-12 14:33:11.905 132 11427.95 69.99 56840.20 88888.00 2018-05-12 14:33:12.405 132 11427.90 70.01 56840.24 88888.00 2018-05-12 14:33:12.905 132 11427.88 70.07 56840.22 88888.00 2018-05-12 14:33:13.405 132 11427.93 70.13 56840.26 88888.00 2018-05-12 14:33:13.905 132 11427.86 70.18 56840.32 88888.00 2018-05-12 14:33:14.405 132 11427.79 70.22 56840.38 88888.00 2018-05-12 14:33:14.905 132 11427.84 70.27 56840.42 88888.00 2018-05-12 14:33:15.405 132 11427.80 70.33 56840.53 88888.00 2018-05-12 14:33:15.905 132 11427.73 70.36 56840.52 88888.00 2018-05-12 14:33:16.405 132 11427.83 70.38 56840.48 88888.00 2018-05-12 14:33:16.905 132 11427.79 70.40 56840.49 88888.00 2018-05-12 14:33:17.405 132 11427.73 70.45 56840.53 88888.00 2018-05-12 14:33:17.905 132 11427.72 70.49 56840.58 88888.00 2018-05-12 14:33:18.405 132 11427.79 70.55 56840.61 88888.00 2018-05-12 14:33:18.905 132 11427.71 70.55 56840.65 88888.00 2018-05-12 14:33:19.405 132 11427.78 70.59 56840.68 88888.00 2018-05-12 14:33:19.905 132 11427.84 70.57 56840.65 88888.00 2018-05-12 14:33:20.405 132 11427.76 70.60 56840.56 88888.00 2018-05-12 14:33:20.905 132 11427.70 70.68 56840.64 88888.00 2018-05-12 14:33:21.405 132 11427.80 70.73 56840.69 88888.00 2018-05-12 14:33:21.905 132 11427.72 70.77 56840.72 88888.00 2018-05-12 14:33:22.405 132 11427.71 70.88 56840.83 88888.00 2018-05-12 14:33:22.905 132 11427.70 70.93 56840.92 88888.00 2018-05-12 14:33:23.405 132 11427.64 70.95 56840.92 88888.00 2018-05-12 14:33:23.905 132 11427.58 71.03 56840.92 88888.00 2018-05-12 14:33:24.405 132 11427.65 71.08 56840.94 88888.00 2018-05-12 14:33:24.905 132 11427.63 71.06 56841.00 88888.00 2018-05-12 14:33:25.405 132 11427.59 71.13 56841.10 88888.00 2018-05-12 14:33:25.905 132 11427.63 71.25 56841.15 88888.00 2018-05-12 14:33:26.405 132 11427.63 71.31 56841.19 88888.00 2018-05-12 14:33:26.905 132 11427.58 71.35 56841.24 88888.00 2018-05-12 14:33:27.405 132 11427.60 71.43 56841.32 88888.00 2018-05-12 14:33:27.905 132 11427.58 71.49 56841.41 88888.00 2018-05-12 14:33:28.405 132 11427.54 71.56 56841.46 88888.00 2018-05-12 14:33:28.905 132 11427.50 71.66 56841.49 88888.00 2018-05-12 14:33:29.405 132 11427.58 71.71 56841.55 88888.00 2018-05-12 14:33:29.905 132 11427.52 71.77 56841.61 88888.00 2018-05-12 14:33:30.405 132 11427.62 71.89 56841.62 88888.00 2018-05-12 14:33:30.905 132 11427.65 71.96 56841.70 88888.00 2018-05-12 14:33:31.405 132 11427.67 71.98 56841.80 88888.00 2018-05-12 14:33:31.905 132 11427.67 72.10 56841.90 88888.00 2018-05-12 14:33:32.405 132 11427.70 72.19 56841.90 88888.00 2018-05-12 14:33:32.905 132 11427.67 72.22 56842.03 88888.00 2018-05-12 14:33:33.405 132 11427.67 72.25 56842.08 88888.00 2018-05-12 14:33:33.905 132 11427.74 72.38 56842.13 88888.00 2018-05-12 14:33:34.405 132 11427.72 72.47 56842.26 88888.00 2018-05-12 14:33:34.905 132 11427.72 72.58 56842.37 88888.00 2018-05-12 14:33:35.405 132 11427.78 72.60 56842.39 88888.00 2018-05-12 14:33:36.405 132 11427.72 72.80 56842.50 88888.00 2018-05-12 14:33:36.905 132 11427.86 72.91 56842.55 88888.00 2018-05-12 14:33:37.405 132 11427.87 72.95 56842.64 88888.00 2018-05-12 14:33:37.905 132 11427.81 73.01 56842.71 88888.00 2018-05-12 14:33:38.405 132 11427.85 73.12 56842.84 88888.00 2018-05-12 14:33:38.905 132 11427.84 73.22 56842.96 88888.00 2018-05-12 14:33:39.405 132 11427.83 73.27 56842.95 88888.00 2018-05-12 14:33:39.905 132 11427.88 73.32 56843.05 88888.00 2018-05-12 14:33:40.405 132 11427.84 73.36 56843.11 88888.00 2018-05-12 14:33:40.905 132 11427.79 73.43 56843.16 88888.00 2018-05-12 14:33:41.405 132 11427.77 73.48 56843.28 88888.00 2018-05-12 14:33:41.905 132 11427.73 73.55 56843.34 88888.00 2018-05-12 14:33:42.405 132 11427.70 73.61 56843.30 88888.00 2018-05-12 14:33:42.905 132 11427.71 73.60 56843.38 88888.00 2018-05-12 14:33:43.405 132 11427.73 73.67 56843.47 88888.00 2018-05-12 14:33:43.905 132 11427.67 73.76 56843.49 88888.00 2018-05-12 14:33:44.405 132 11427.63 73.80 56843.57 88888.00 2018-05-12 14:33:44.905 132 11427.58 73.76 56843.54 88888.00 2018-05-12 14:33:45.405 132 11427.50 73.76 56843.57 88888.00 2018-05-12 14:33:45.905 132 11427.43 73.81 56843.64 88888.00 2018-05-12 14:33:46.405 132 11427.45 73.86 56843.69 88888.00 2018-05-12 14:33:46.905 132 11427.36 73.93 56843.70 88888.00 2018-05-12 14:33:47.405 132 11427.28 73.96 56843.73 88888.00 2018-05-12 14:33:47.905 132 11427.28 73.97 56843.77 88888.00 2018-05-12 14:33:48.405 132 11427.10 73.97 56843.77 88888.00 2018-05-12 14:33:48.905 132 11426.97 74.03 56843.80 88888.00 2018-05-12 14:33:49.405 132 11426.96 74.06 56843.76 88888.00 2018-05-12 14:33:49.905 132 11426.91 74.08 56843.77 88888.00 2018-05-12 14:33:50.405 132 11426.80 74.06 56843.81 88888.00 2018-05-12 14:33:50.905 132 11426.69 74.04 56843.83 88888.00 2018-05-12 14:33:51.405 132 11426.65 74.07 56843.72 88888.00 2018-05-12 14:33:51.905 132 11426.56 74.10 56843.74 88888.00 2018-05-12 14:33:52.405 132 11426.52 74.11 56843.72 88888.00 2018-05-12 14:33:52.905 132 11426.46 74.09 56843.72 88888.00 2018-05-12 14:33:53.405 132 11426.38 74.11 56843.75 88888.00 2018-05-12 14:33:53.905 132 11426.28 74.15 56843.69 88888.00 2018-05-12 14:33:54.405 132 11426.25 74.17 56843.64 88888.00 2018-05-12 14:33:54.905 132 11426.14 74.16 56843.69 88888.00 2018-05-12 14:33:55.405 132 11426.10 74.17 56843.64 88888.00 2018-05-12 14:33:55.905 132 11426.04 74.20 56843.50 88888.00 2018-05-12 14:33:56.405 132 11425.92 74.24 56843.47 88888.00 2018-05-12 14:33:56.905 132 11425.91 74.27 56843.53 88888.00 2018-05-12 14:33:57.405 132 11425.92 74.28 56843.51 88888.00 2018-05-12 14:33:57.905 132 11425.86 74.30 56843.45 88888.00 2018-05-12 14:33:58.405 132 11425.85 74.28 56843.41 88888.00 2018-05-12 14:33:58.905 132 11425.85 74.31 56843.38 88888.00 2018-05-12 14:33:59.405 132 11425.78 74.33 56843.40 88888.00 2018-05-12 14:33:59.905 132 11425.71 74.33 56843.41 88888.00 2018-05-12 14:34:00.405 132 11425.77 74.33 56843.38 88888.00 2018-05-12 14:34:00.905 132 11425.75 74.37 56843.40 88888.00 2018-05-12 14:34:01.405 132 11425.70 74.42 56843.45 88888.00 2018-05-12 14:34:01.905 132 11425.73 74.42 56843.44 88888.00 2018-05-12 14:34:02.405 132 11425.70 74.41 56843.41 88888.00 2018-05-12 14:34:02.905 132 11425.61 74.40 56843.38 88888.00 2018-05-12 14:34:03.405 132 11425.65 74.45 56843.40 88888.00 2018-05-12 14:34:03.905 132 11425.68 74.43 56843.37 88888.00 2018-05-12 14:34:04.405 132 11425.65 74.42 56843.44 88888.00 2018-05-12 14:34:04.905 132 11425.64 74.48 56843.49 88888.00 2018-05-12 14:34:05.405 132 11425.58 74.50 56843.43 88888.00 2018-05-12 14:34:05.905 132 11425.57 74.49 56843.38 88888.00 2018-05-12 14:34:06.405 132 11425.62 74.43 56843.41 88888.00 2018-05-12 14:34:06.905 132 11425.61 74.47 56843.43 88888.00 2018-05-12 14:34:08.405 132 11425.58 74.55 56843.40 88888.00 2018-05-12 14:34:08.905 132 11425.45 74.56 56843.38 88888.00 2018-05-12 14:34:09.405 132 11425.42 74.55 56843.36 88888.00 2018-05-12 14:34:09.905 132 11425.47 74.54 56843.38 88888.00 2018-05-12 14:34:10.405 132 11425.37 74.54 56843.40 88888.00 2018-05-12 14:34:10.905 132 11425.33 74.58 56843.35 88888.00 2018-05-12 14:34:11.405 132 11425.33 74.55 56843.38 88888.00 2018-05-12 14:34:11.905 132 11425.27 74.48 56843.43 88888.00 2018-05-12 14:34:12.405 132 11425.27 74.49 56843.42 88888.00 2018-05-12 14:34:12.905 132 11425.27 74.47 56843.34 88888.00 2018-05-12 14:34:13.405 132 11425.19 74.50 56843.32 88888.00 2018-05-12 14:34:13.905 132 11425.14 74.55 56843.36 88888.00 2018-05-12 14:34:14.405 132 11425.15 74.53 56843.34 88888.00 2018-05-12 14:34:14.905 132 11425.08 74.49 56843.27 88888.00 2018-05-12 14:34:15.405 132 11425.01 74.50 56843.27 88888.00 2018-05-12 14:34:15.905 132 11424.99 74.53 56843.22 88888.00 2018-05-12 14:34:16.405 132 11424.93 74.50 56843.19 88888.00 2018-05-12 14:34:16.905 132 11424.84 74.45 56843.14 88888.00 2018-05-12 14:34:17.905 132 11424.72 74.43 56843.06 88888.00 2018-05-12 14:34:18.405 132 11424.65 74.43 56843.03 88888.00 2018-05-12 14:34:18.905 132 11424.66 74.44 56842.98 88888.00 2018-05-12 14:34:19.405 132 11424.67 74.41 56842.91 88888.00 2018-05-12 14:34:19.905 132 11424.52 74.36 56842.91 88888.00 2018-05-12 14:34:20.405 132 11424.47 74.40 56842.87 88888.00 2018-05-12 14:34:20.905 132 11424.46 74.37 56842.80 88888.00 2018-05-12 14:34:21.405 132 11424.38 74.35 56842.74 88888.00 2018-05-12 14:34:21.905 132 11424.39 74.38 56842.61 88888.00 2018-05-12 14:34:22.405 132 11424.40 74.35 56842.54 88888.00 2018-05-12 14:34:22.905 132 11424.32 74.35 56842.48 88888.00 2018-05-12 14:34:23.405 132 11424.29 74.33 56842.48 88888.00 2018-05-12 14:34:23.905 132 11424.27 74.28 56842.48 88888.00 2018-05-12 14:34:24.405 132 11424.22 74.27 56842.41 88888.00 2018-05-12 14:34:24.905 132 11424.17 74.28 56842.38 88888.00 2018-05-12 14:34:25.405 132 11424.15 74.27 56842.35 88888.00 2018-05-12 14:34:25.905 132 11424.06 74.23 56842.31 88888.00 2018-05-12 14:34:26.405 132 11423.98 74.16 56842.27 88888.00 2018-05-12 14:34:26.905 132 11424.03 74.23 56842.26 88888.00 2018-05-12 14:34:27.405 132 11424.01 74.26 56842.14 88888.00 2018-05-12 14:34:27.905 132 11423.98 74.27 56842.15 88888.00 2018-05-12 14:34:28.405 132 11424.03 74.27 56842.09 88888.00 2018-05-12 14:34:28.905 132 11423.97 74.22 56842.01 88888.00 2018-05-12 14:34:29.405 132 11423.89 74.21 56841.94 88888.00 2018-05-12 14:34:29.905 132 11423.88 74.23 56841.90 88888.00 2018-05-12 14:34:30.405 132 11423.92 74.24 56841.90 88888.00 2018-05-12 14:34:30.905 132 11423.84 74.22 56841.89 88888.00 2018-05-12 14:34:31.405 132 11423.87 74.22 56841.90 88888.00 2018-05-12 14:34:31.905 132 11423.81 74.27 56841.78 88888.00 2018-05-12 14:34:32.405 132 11423.74 74.24 56841.81 88888.00 2018-05-12 14:34:32.905 132 11423.74 74.21 56841.78 88888.00 2018-05-12 14:34:33.405 132 11423.76 74.19 56841.78 88888.00 2018-05-12 14:34:33.905 132 11423.64 74.19 56841.76 88888.00 2018-05-12 14:34:34.405 132 11423.59 74.22 56841.77 88888.00 2018-05-12 14:34:34.905 132 11423.57 74.20 56841.78 88888.00 2018-05-12 14:34:35.405 132 11423.50 74.14 56841.82 88888.00 2018-05-12 14:34:35.905 132 11423.48 74.07 56841.90 88888.00 2018-05-12 14:34:36.405 132 11423.54 74.14 56841.89 88888.00 2018-05-12 14:34:36.905 132 11423.44 74.21 56841.89 88888.00 2018-05-12 14:34:37.405 132 11423.36 74.20 56841.91 88888.00 2018-05-12 14:34:37.905 132 11423.29 74.16 56841.93 88888.00 2018-05-12 14:34:38.405 132 11423.28 74.14 56841.96 88888.00 2018-05-12 14:34:38.905 132 11423.25 74.13 56842.01 88888.00 2018-05-12 14:34:39.405 132 11423.21 74.11 56842.09 88888.00 2018-05-12 14:34:39.905 132 11423.14 74.10 56842.12 88888.00 2018-05-12 14:34:40.405 132 11423.06 74.19 56842.12 88888.00 2018-05-12 14:34:40.905 132 11423.06 74.16 56842.16 88888.00 2018-05-12 14:34:41.405 132 11422.97 74.14 56842.20 88888.00 2018-05-12 14:34:41.905 132 11422.90 74.14 56842.22 88888.00 2018-05-12 14:34:42.405 132 11422.88 74.14 56842.21 88888.00 2018-05-12 14:34:42.905 132 11422.85 74.16 56842.22 88888.00 2018-05-12 14:34:43.405 132 11422.79 74.15 56842.20 88888.00 2018-05-12 14:34:43.905 132 11422.77 74.17 56842.20 88888.00 2018-05-12 14:34:44.405 132 11422.78 74.20 56842.25 88888.00 2018-05-12 14:34:44.905 132 11422.71 74.20 56842.25 88888.00 2018-05-12 14:34:45.405 132 11422.66 74.20 56842.31 88888.00 2018-05-12 14:34:45.905 132 11422.72 74.19 56842.35 88888.00 2018-05-12 14:34:46.405 132 11422.62 74.22 56842.33 88888.00 2018-05-12 14:34:46.905 132 11422.58 74.26 56842.44 88888.00 2018-05-12 14:34:47.405 132 11422.64 74.22 56842.45 88888.00 2018-05-12 14:34:47.905 132 11422.53 74.23 56842.44 88888.00 2018-05-12 14:34:48.405 132 11422.49 74.27 56842.51 88888.00 2018-05-12 14:34:49.405 132 11422.49 74.31 56842.52 88888.00 2018-05-12 14:34:49.905 132 11422.42 74.31 56842.50 88888.00 2018-05-12 14:34:50.405 132 11422.41 74.28 56842.48 88888.00 2018-05-12 14:34:50.905 132 11422.46 74.27 56842.48 88888.00 2018-05-12 14:34:51.405 132 11422.41 74.28 56842.52 88888.00 2018-05-12 14:34:51.905 132 11422.36 74.30 56842.50 88888.00 2018-05-12 14:34:52.405 132 11422.37 74.31 56842.50 88888.00 2018-05-12 14:34:52.905 132 11422.34 74.31 56842.51 88888.00 2018-05-12 14:34:53.405 132 11422.32 74.33 56842.67 88888.00 2018-05-12 14:34:53.905 132 11422.29 74.33 56842.65 88888.00 2018-05-12 14:34:54.405 132 11422.23 74.33 56842.57 88888.00 2018-05-12 14:34:54.905 132 11422.24 74.35 56842.45 88888.00 2018-05-12 14:34:55.405 132 11422.31 74.33 56842.38 88888.00 2018-05-12 14:34:55.905 132 11422.23 74.35 56842.39 88888.00 2018-05-12 14:34:56.405 132 11422.18 74.37 56842.38 88888.00 2018-05-12 14:34:56.905 132 11422.22 74.34 56842.32 88888.00 2018-05-12 14:34:57.405 132 11422.18 74.33 56842.27 88888.00 2018-05-12 14:34:57.905 132 11422.16 74.41 56842.23 88888.00 2018-05-12 14:34:58.405 132 11422.21 74.41 56842.13 88888.00 2018-05-12 14:34:58.905 132 11422.16 74.42 56842.08 88888.00 2018-05-12 14:34:59.405 132 11422.09 74.45 56842.08 88888.00 2018-05-12 14:34:59.905 132 11422.16 74.43 56842.01 88888.00 2018-05-12 14:35:00.405 132 11422.10 74.37 56841.90 88888.00 2018-05-12 14:35:00.905 132 11422.07 74.35 56841.82 88888.00 2018-05-12 14:35:01.405 132 11422.14 74.31 56841.77 88888.00 2018-05-12 14:35:01.905 132 11422.08 74.23 56841.76 88888.00 2018-05-12 14:35:02.405 132 11422.05 74.24 56841.69 88888.00 2018-05-12 14:35:02.905 132 11422.10 74.28 56841.63 88888.00 2018-05-12 14:35:03.405 132 11422.08 74.24 56841.54 88888.00 2018-05-12 14:35:03.905 132 11421.95 74.27 56841.45 88888.00 2018-05-12 14:35:04.406 132 11422.00 74.30 56841.43 88888.00 2018-05-12 14:35:04.906 132 11421.98 74.28 56841.33 88888.00 2018-05-12 14:35:05.406 132 11421.96 74.27 56841.22 88888.00 2018-05-12 14:35:05.906 132 11421.96 74.24 56841.16 88888.00 2018-05-12 14:35:06.406 132 11421.97 74.26 56841.01 88888.00 2018-05-12 14:35:06.906 132 11421.95 74.23 56840.92 88888.00 2018-05-12 14:35:07.406 132 11421.96 74.26 56840.93 88888.00 2018-05-12 14:35:07.906 132 11421.98 74.23 56840.86 88888.00 2018-05-12 14:35:08.406 132 11421.90 74.22 56840.81 88888.00 2018-05-12 14:35:08.906 132 11421.95 74.24 56840.78 88888.00 2018-05-12 14:35:09.406 132 11421.97 74.26 56840.67 88888.00 2018-05-12 14:35:09.906 132 11421.90 74.24 56840.60 88888.00 2018-05-12 14:35:10.406 132 11421.83 74.24 56840.51 88888.00 2018-05-12 14:35:10.906 132 11421.87 74.20 56840.46 88888.00 2018-05-12 14:35:11.406 132 11421.87 74.17 56840.38 88888.00 2018-05-12 14:35:11.906 132 11421.87 74.21 56840.36 88888.00 2018-05-12 14:35:12.406 132 11421.88 74.26 56840.30 88888.00 2018-05-12 14:35:12.906 132 11421.89 74.23 56840.23 88888.00 2018-05-12 14:35:13.406 132 11421.89 74.20 56840.23 88888.00 2018-05-12 14:35:13.906 132 11421.93 74.21 56840.16 88888.00 2018-05-12 14:35:14.406 132 11421.90 74.20 56840.03 88888.00 2018-05-12 14:35:14.906 132 11421.90 74.21 56839.96 88888.00 2018-05-12 14:35:15.406 132 11421.89 74.22 56839.83 88888.00 2018-05-12 14:35:15.906 132 11421.98 74.20 56839.83 88888.00 2018-05-12 14:35:16.406 132 11422.00 74.22 56839.75 88888.00 2018-05-12 14:35:16.906 132 11421.97 74.23 56839.56 88888.00 2018-05-12 14:35:17.406 132 11422.01 74.21 56839.57 88888.00 2018-05-12 14:35:17.906 132 11422.04 74.20 56839.45 88888.00 2018-05-12 14:35:18.406 132 11422.05 74.24 56839.34 88888.00 2018-05-12 14:35:18.906 132 11422.18 74.20 56839.26 88888.00 2018-05-12 14:35:19.406 132 11422.14 74.14 56839.21 88888.00 2018-05-12 14:35:19.906 132 11422.15 74.15 56839.14 88888.00 2018-05-12 14:35:20.406 132 11422.23 74.16 56839.02 88888.00 2018-05-12 14:35:20.906 132 11422.24 74.19 56838.92 88888.00 2018-05-12 14:35:21.406 132 11422.29 74.21 56838.85 88888.00 2018-05-12 14:35:21.906 132 11422.34 74.16 56838.76 88888.00 2018-05-12 14:35:22.406 132 11422.41 74.19 56838.61 88888.00 2018-05-12 14:35:22.906 132 11422.43 74.23 56838.48 88888.00 2018-05-12 14:35:23.406 132 11422.50 74.24 56838.31 88888.00 2018-05-12 14:35:23.906 132 11422.56 74.26 56838.21 88888.00 2018-05-12 14:35:24.406 132 11422.57 74.21 56838.12 88888.00 2018-05-12 14:35:24.906 132 11422.63 74.19 56838.02 88888.00 2018-05-12 14:35:25.406 132 11422.70 74.19 56837.90 88888.00 2018-05-12 14:35:25.906 132 11422.72 74.17 56837.72 88888.00 2018-05-12 14:35:26.406 132 11422.80 74.15 56837.59 88888.00 2018-05-12 14:35:26.906 132 11422.85 74.14 56837.44 88888.00 2018-05-12 14:35:27.406 132 11422.84 74.15 56837.33 88888.00 2018-05-12 14:35:27.906 132 11422.98 74.16 56837.25 88888.00 2018-05-12 14:35:28.406 132 11423.07 74.09 56837.09 88888.00 2018-05-12 14:35:28.906 132 11423.08 74.04 56836.92 88888.00 2018-05-12 14:35:29.406 132 11423.14 74.07 56836.77 88888.00 2018-05-12 14:35:29.906 132 11423.27 74.10 56836.66 88888.00 2018-05-12 14:35:31.406 132 11423.42 74.08 56836.37 88888.00 2018-05-12 14:35:31.906 132 11423.43 73.99 56836.26 88888.00 2018-05-12 14:35:32.406 132 11423.49 74.02 56836.22 88888.00 2018-05-12 14:35:32.906 132 11423.63 74.06 56836.11 88888.00 2018-05-12 14:35:33.406 132 11423.69 74.02 56835.93 88888.00 2018-05-12 14:35:33.906 132 11423.73 74.00 56835.90 88888.00 2018-05-12 14:35:34.406 132 11423.84 73.87 56835.78 88888.00 2018-05-12 14:35:34.906 132 11423.92 73.96 56835.64 88888.00 2018-05-12 14:35:35.406 132 11423.99 74.00 56835.59 88888.00 2018-05-12 14:35:35.906 132 11424.12 73.99 56835.49 88888.00 2018-05-12 14:35:36.406 132 11424.17 73.96 56835.44 88888.00 2018-05-12 14:35:36.906 132 11424.20 74.02 56835.32 88888.00 2018-05-12 14:35:37.406 132 11424.32 74.00 56835.17 88888.00 2018-05-12 14:35:37.906 132 11424.40 73.92 56835.12 88888.00 2018-05-12 14:35:38.406 132 11424.44 73.90 56835.01 88888.00 2018-05-12 14:35:38.906 132 11424.59 73.92 56834.93 88888.00 2018-05-12 14:35:39.406 132 11424.68 73.92 56834.87 88888.00 2018-05-12 14:35:39.906 132 11424.73 73.93 56834.82 88888.00 2018-05-12 14:35:40.406 132 11424.75 73.92 56834.71 88888.00 2018-05-12 14:35:40.906 132 11424.87 73.90 56834.59 88888.00 2018-05-12 14:35:41.406 132 11425.00 73.87 56834.46 88888.00 2018-05-12 14:35:41.906 132 11425.06 73.85 56834.44 88888.00 2018-05-12 14:35:42.406 132 11425.19 73.87 56834.40 88888.00 2018-05-12 14:35:42.906 132 11425.17 73.86 56834.32 88888.00 2018-05-12 14:35:43.406 132 11425.16 73.85 56834.24 88888.00 2018-05-12 14:35:43.906 132 11425.30 73.76 56834.18 88888.00 2018-05-12 14:35:44.406 132 11425.40 73.67 56834.07 88888.00 2018-05-12 14:35:44.906 132 11425.47 73.69 56833.93 88888.00 2018-05-12 14:35:45.406 132 11425.56 73.73 56833.84 88888.00 2018-05-12 14:35:45.906 132 11425.61 73.75 56833.80 88888.00 2018-05-12 14:35:46.406 132 11425.58 73.73 56833.75 88888.00 2018-05-12 14:35:46.906 132 11425.64 73.69 56833.66 88888.00 2018-05-12 14:35:47.406 132 11425.68 73.65 56833.58 88888.00 2018-05-12 14:35:47.906 132 11425.71 73.62 56833.58 88888.00 2018-05-12 14:35:48.406 132 11425.77 73.65 56833.52 88888.00 2018-05-12 14:35:48.906 132 11425.85 73.63 56833.39 88888.00 2018-05-12 14:35:49.406 132 11425.86 73.61 56833.29 88888.00 2018-05-12 14:35:49.906 132 11425.90 73.59 56833.24 88888.00 2018-05-12 14:35:50.406 132 11425.86 73.52 56833.20 88888.00 2018-05-12 14:35:50.906 132 11425.82 73.47 56833.26 88888.00 2018-05-12 14:35:51.406 132 11425.90 73.51 56833.21 88888.00 2018-05-12 14:35:51.906 132 11425.99 73.48 56833.09 88888.00 2018-05-12 14:35:52.406 132 11425.94 73.42 56833.03 88888.00 2018-05-12 14:35:52.906 132 11425.93 73.45 56832.98 88888.00 2018-05-12 14:35:53.406 132 11425.98 73.42 56832.97 88888.00 2018-05-12 14:35:53.906 132 11425.93 73.36 56832.88 88888.00 2018-05-12 14:35:54.406 132 11425.96 73.38 56832.89 88888.00 2018-05-12 14:35:54.906 132 11426.04 73.40 56832.84 88888.00 2018-05-12 14:35:55.406 132 11426.00 73.41 56832.83 88888.00 2018-05-12 14:35:55.906 132 11425.99 73.40 56832.85 88888.00 2018-05-12 14:35:56.406 132 11426.13 73.40 56832.82 88888.00 2018-05-12 14:35:56.906 132 11426.17 73.38 56832.76 88888.00 2018-05-12 14:35:57.406 132 11426.13 73.38 56832.70 88888.00 2018-05-12 14:35:57.906 132 11426.20 73.36 56832.73 88888.00 2018-05-12 14:35:58.406 132 11426.19 73.31 56832.73 88888.00 2018-05-12 14:35:58.906 132 11426.21 73.29 56832.71 88888.00 2018-05-12 14:35:59.406 132 11426.34 73.32 56832.64 88888.00 2018-05-12 14:35:59.906 132 11426.37 73.28 56832.66 88888.00 2018-05-12 14:36:00.406 132 11426.35 73.32 56832.70 88888.00 2018-05-12 14:36:00.906 132 11426.40 73.31 56832.71 88888.00 2018-05-12 14:36:01.406 132 11426.54 73.27 56832.70 88888.00 2018-05-12 14:36:01.906 132 11426.58 73.28 56832.66 88888.00 2018-05-12 14:36:02.406 132 11426.63 73.33 56832.66 88888.00 2018-05-12 14:36:02.906 132 11426.72 73.34 56832.62 88888.00 2018-05-12 14:36:03.406 132 11426.76 73.28 56832.63 88888.00 2018-05-12 14:36:03.906 132 11426.82 73.29 56832.57 88888.00 2018-05-12 14:36:04.406 132 11426.95 73.31 56832.55 88888.00 2018-05-12 14:36:04.906 132 11427.07 73.31 56832.57 88888.00 2018-05-12 14:36:05.406 132 11427.12 73.35 56832.55 88888.00 2018-05-12 14:36:05.906 132 11427.25 73.36 56832.52 88888.00 2018-05-12 14:36:06.406 132 11427.28 73.35 56832.55 88888.00 2018-05-12 14:36:06.906 132 11427.37 73.38 56832.53 88888.00 2018-05-12 14:36:07.406 132 11427.49 73.42 56832.58 88888.00 2018-05-12 14:36:07.906 132 11427.62 73.46 56832.60 88888.00 2018-05-12 14:36:08.406 132 11427.66 73.49 56832.58 88888.00 2018-05-12 14:36:08.906 132 11427.76 73.45 56832.59 88888.00 2018-05-12 14:36:09.406 132 11427.81 73.42 56832.64 88888.00 2018-05-12 14:36:09.906 132 11427.87 73.48 56832.66 88888.00 2018-05-12 14:36:10.406 132 11427.92 73.49 56832.64 88888.00 2018-05-12 14:36:10.906 132 11427.99 73.47 56832.63 88888.00 2018-05-12 14:36:11.406 132 11428.04 73.46 56832.66 88888.00 2018-05-12 14:36:12.406 132 11428.13 73.48 56832.72 88888.00 2018-05-12 14:36:12.906 132 11428.09 73.49 56832.76 88888.00 2018-05-12 14:36:13.406 132 11428.18 73.51 56832.85 88888.00 2018-05-12 14:36:13.906 132 11428.27 73.49 56832.84 88888.00 2018-05-12 14:36:14.406 132 11428.22 73.38 56832.92 88888.00 2018-05-12 14:36:14.906 132 11428.25 73.34 56832.90 88888.00 2018-05-12 14:36:15.406 132 11428.33 73.38 56832.91 88888.00 2018-05-12 14:36:15.906 132 11428.28 73.33 56832.96 88888.00 2018-05-12 14:36:16.406 132 11428.23 73.35 56833.00 88888.00 2018-05-12 14:36:16.906 132 11428.29 73.38 56832.95 88888.00 2018-05-12 14:36:17.406 132 11428.29 73.34 56833.02 88888.00 2018-05-12 14:36:17.906 132 11428.29 73.31 56833.04 88888.00 2018-05-12 14:36:18.406 132 11428.30 73.33 56833.05 88888.00 2018-05-12 14:36:18.906 132 11428.29 73.27 56833.05 88888.00 2018-05-12 14:36:19.406 132 11428.27 73.28 56833.03 88888.00 2018-05-12 14:36:19.906 132 11428.34 73.28 56833.04 88888.00 2018-05-12 14:36:20.406 132 11428.36 73.27 56833.04 88888.00 2018-05-12 14:36:20.906 132 11428.33 73.32 56833.02 88888.00 2018-05-12 14:36:21.406 132 11428.33 73.33 56832.95 88888.00 2018-05-12 14:36:21.906 132 11428.32 73.32 56832.94 88888.00 2018-05-12 14:36:22.406 132 11428.21 73.25 56832.97 88888.00 2018-05-12 14:36:22.906 132 11428.22 73.21 56832.92 88888.00 2018-05-12 14:36:23.406 132 11428.28 73.21 56832.84 88888.00 2018-05-12 14:36:23.906 132 11428.22 73.21 56832.75 88888.00 2018-05-12 14:36:24.406 132 11428.26 73.21 56832.72 88888.00 2018-05-12 14:36:24.906 132 11428.34 73.24 56832.68 88888.00 2018-05-12 14:36:25.406 132 11428.28 73.18 56832.63 88888.00 2018-05-12 14:36:25.906 132 11428.28 73.15 56832.57 88888.00 2018-05-12 14:36:26.406 132 11428.35 73.12 56832.46 88888.00 2018-05-12 14:36:26.906 132 11428.35 73.09 56832.50 88888.00 2018-05-12 14:36:27.406 132 11428.41 73.13 56832.44 88888.00 2018-05-12 14:36:27.906 132 11428.48 73.17 56832.32 88888.00 2018-05-12 14:36:28.406 132 11428.50 73.18 56832.30 88888.00 2018-05-12 14:36:28.906 132 11428.53 73.12 56832.18 88888.00 2018-05-12 14:36:29.406 132 11428.61 73.09 56832.10 88888.00 2018-05-12 14:36:29.906 132 11428.67 73.15 56832.00 88888.00 2018-05-12 14:36:30.406 132 11428.72 73.15 56831.91 88888.00 2018-05-12 14:36:30.906 132 11428.82 73.12 56831.88 88888.00 2018-05-12 14:36:31.406 132 11428.91 73.12 56831.85 88888.00 2018-05-12 14:36:31.906 132 11428.97 73.11 56831.76 88888.00 2018-05-12 14:36:32.406 132 11429.04 73.13 56831.63 88888.00 2018-05-12 14:36:32.906 132 11429.15 73.13 56831.55 88888.00 2018-05-12 14:36:33.406 132 11429.11 73.09 56831.49 88888.00 2018-05-12 14:36:33.906 132 11429.23 73.12 56831.42 88888.00 2018-05-12 14:36:34.406 132 11429.33 73.11 56831.34 88888.00 2018-05-12 14:36:34.906 132 11429.37 73.08 56831.22 88888.00 2018-05-12 14:36:35.406 132 11429.45 73.09 56831.10 88888.00 2018-05-12 14:36:35.906 132 11429.58 73.05 56831.03 88888.00 2018-05-12 14:36:36.406 132 11429.65 73.05 56830.98 88888.00 2018-05-12 14:36:36.906 132 11429.68 73.07 56830.97 88888.00 2018-05-12 14:36:37.406 132 11429.82 72.98 56830.80 88888.00 2018-05-12 14:36:37.906 132 11429.90 72.98 56830.70 88888.00 2018-05-12 14:36:38.406 132 11429.97 72.99 56830.65 88888.00 2018-05-12 14:36:38.906 132 11430.08 72.97 56830.57 88888.00 2018-05-12 14:36:39.406 132 11430.14 72.97 56830.52 88888.00 2018-05-12 14:36:39.906 132 11430.10 72.95 56830.47 88888.00 2018-05-12 14:36:40.406 132 11430.20 72.95 56830.45 88888.00 2018-05-12 14:36:40.906 132 11430.29 72.88 56830.33 88888.00 2018-05-12 14:36:41.406 132 11430.29 72.81 56830.24 88888.00 2018-05-12 14:36:41.906 132 11430.36 72.72 56830.18 88888.00 2018-05-12 14:36:42.406 132 11430.41 72.77 56830.08 88888.00 2018-05-12 14:36:42.906 132 11430.42 72.81 56829.95 88888.00 2018-05-12 14:36:43.406 132 11430.49 72.77 56829.87 88888.00 2018-05-12 14:36:43.906 132 11430.55 72.71 56829.94 88888.00 2018-05-12 14:36:44.406 132 11430.50 72.67 56829.87 88888.00 2018-05-12 14:36:44.906 132 11430.56 72.60 56829.81 88888.00 2018-05-12 14:36:45.406 132 11430.59 72.53 56829.79 88888.00 2018-05-12 14:36:45.906 132 11430.56 72.44 56829.74 88888.00 2018-05-12 14:36:46.406 132 11430.52 72.44 56829.64 88888.00 2018-05-12 14:36:46.906 132 11430.56 72.37 56829.55 88888.00 2018-05-12 14:36:47.406 132 11430.54 72.33 56829.55 88888.00 2018-05-12 14:36:47.906 132 11430.57 72.34 56829.51 88888.00 2018-05-12 14:36:48.406 132 11430.58 72.31 56829.39 88888.00 2018-05-12 14:36:48.906 132 11430.55 72.22 56829.30 88888.00 2018-05-12 14:36:49.406 132 11430.50 72.17 56829.23 88888.00 2018-05-12 14:36:49.906 132 11430.56 72.13 56829.23 88888.00 2018-05-12 14:36:50.406 132 11430.58 72.11 56829.11 88888.00 2018-05-12 14:36:50.906 132 11430.52 72.08 56829.04 88888.00 2018-05-12 14:36:51.406 132 11430.56 72.00 56829.00 88888.00 2018-05-12 14:36:51.906 132 11430.54 71.97 56828.97 88888.00 2018-05-12 14:36:52.406 132 11430.45 71.93 56828.96 88888.00 2018-05-12 14:36:52.906 132 11430.48 71.97 56828.97 88888.00 2018-05-12 14:36:54.406 132 11430.47 71.89 56828.90 88888.00 2018-05-12 14:36:54.906 132 11430.54 71.89 56828.85 88888.00 2018-05-12 14:36:55.406 132 11430.51 71.88 56828.80 88888.00 2018-05-12 14:36:55.906 132 11430.52 71.92 56828.81 88888.00 2018-05-12 14:36:56.406 132 11430.52 71.89 56828.85 88888.00 2018-05-12 14:36:56.906 132 11430.45 71.82 56828.83 88888.00 2018-05-12 14:36:57.406 132 11430.45 71.84 56828.86 88888.00 2018-05-12 14:36:57.906 132 11430.47 71.90 56828.86 88888.00 2018-05-12 14:36:58.406 132 11430.44 71.79 56828.90 88888.00 2018-05-12 14:36:58.906 132 11430.42 71.79 56828.99 88888.00 2018-05-12 14:36:59.406 132 11430.45 71.79 56829.06 88888.00 2018-05-12 14:36:59.906 132 11430.47 71.75 56829.12 88888.00 2018-05-12 14:37:00.406 132 11430.50 71.69 56829.12 88888.00 2018-05-12 14:37:00.906 132 11430.48 71.70 56829.12 88888.00 2018-05-12 14:37:01.406 132 11430.49 71.75 56829.16 88888.00 2018-05-12 14:37:01.906 132 11430.43 71.74 56829.22 88888.00 2018-05-12 14:37:02.406 132 11430.47 71.71 56829.29 88888.00 2018-05-12 14:37:02.906 132 11430.57 71.72 56829.36 88888.00 2018-05-12 14:37:03.907 132 11430.47 71.71 56829.39 88888.00 2018-05-12 14:37:04.407 132 11430.57 71.68 56829.50 88888.00 2018-05-12 14:37:04.907 132 11430.49 71.59 56829.54 88888.00 2018-05-12 14:37:05.407 132 11430.47 71.58 56829.62 88888.00 2018-05-12 14:37:05.907 132 11430.49 71.58 56829.75 88888.00 2018-05-12 14:37:06.407 132 11430.44 71.57 56829.77 88888.00 2018-05-12 14:37:06.907 132 11430.42 71.59 56829.83 88888.00 2018-05-12 14:37:07.407 132 11430.48 71.62 56829.86 88888.00 2018-05-12 14:37:07.907 132 11430.45 71.62 56829.93 88888.00 2018-05-12 14:37:08.407 132 11430.47 71.61 56829.96 88888.00 2018-05-12 14:37:08.907 132 11430.47 71.65 56830.01 88888.00 2018-05-12 14:37:09.407 132 11430.44 71.59 56830.03 88888.00 2018-05-12 14:37:09.907 132 11430.38 71.57 56830.13 88888.00 2018-05-12 14:37:10.407 132 11430.47 71.59 56830.13 88888.00 2018-05-12 14:37:10.907 132 11430.49 71.51 56830.10 88888.00 2018-05-12 14:37:11.907 132 11430.43 71.58 56830.25 88888.00 2018-05-12 14:37:12.407 132 11430.44 71.57 56830.31 88888.00 2018-05-12 14:37:12.907 132 11430.37 71.50 56830.33 88888.00 2018-05-12 14:37:13.407 132 11430.38 71.50 56830.37 88888.00 2018-05-12 14:37:13.907 132 11430.37 71.54 56830.42 88888.00 2018-05-12 14:37:14.407 132 11430.34 71.52 56830.45 88888.00 2018-05-12 14:37:14.907 132 11430.35 71.45 56830.46 88888.00 2018-05-12 14:37:15.407 132 11430.43 71.48 56830.52 88888.00 2018-05-12 14:37:15.907 132 11430.43 71.43 56830.54 88888.00 2018-05-12 14:37:16.407 132 11430.41 71.42 56830.57 88888.00 2018-05-12 14:37:16.907 132 11430.49 71.44 56830.52 88888.00 2018-05-12 14:37:17.407 132 11430.47 71.41 56830.56 88888.00 2018-05-12 14:37:17.907 132 11430.41 71.41 56830.66 88888.00 2018-05-12 14:37:18.407 132 11430.47 71.38 56830.70 88888.00 2018-05-12 14:37:18.907 132 11430.48 71.35 56830.58 88888.00 2018-05-12 14:37:19.407 132 11430.48 71.36 56830.58 88888.00 2018-05-12 14:37:19.907 132 11430.49 71.32 56830.72 88888.00 2018-05-12 14:37:20.407 132 11430.49 71.28 56830.73 88888.00 2018-05-12 14:37:20.907 132 11430.48 71.25 56830.71 88888.00 2018-05-12 14:37:21.407 132 11430.49 71.30 56830.74 88888.00 2018-05-12 14:37:21.907 132 11430.54 71.25 56830.79 88888.00 2018-05-12 14:37:22.407 132 11430.56 71.21 56830.70 88888.00 2018-05-12 14:37:22.907 132 11430.57 71.16 56830.72 88888.00 2018-05-12 14:37:23.407 132 11430.65 71.20 56830.72 88888.00 2018-05-12 14:37:23.907 132 11430.62 71.20 56830.70 88888.00 2018-05-12 14:37:24.407 132 11430.61 71.21 56830.71 88888.00 2018-05-12 14:37:24.907 132 11430.71 71.15 56830.71 88888.00 2018-05-12 14:37:25.407 132 11430.70 71.07 56830.71 88888.00 2018-05-12 14:37:25.907 132 11430.71 70.98 56830.71 88888.00 2018-05-12 14:37:26.407 132 11430.79 70.97 56830.73 88888.00 2018-05-12 14:37:26.907 132 11430.77 70.93 56830.71 88888.00 2018-05-12 14:37:27.407 132 11430.73 70.88 56830.69 88888.00 2018-05-12 14:37:27.907 132 11430.85 70.88 56830.64 88888.00 2018-05-12 14:37:28.407 132 11430.89 70.86 56830.61 88888.00 2018-05-12 14:37:28.907 132 11430.93 70.82 56830.66 88888.00 2018-05-12 14:37:29.407 132 11430.93 70.81 56830.67 88888.00 2018-05-12 14:37:29.907 132 11430.91 70.82 56830.61 88888.00 2018-05-12 14:37:30.407 132 11430.87 70.82 56830.56 88888.00 2018-05-12 14:37:30.907 132 11430.93 70.77 56830.52 88888.00 2018-05-12 14:37:31.407 132 11430.99 70.79 56830.51 88888.00 2018-05-12 14:37:31.907 132 11430.93 70.70 56830.53 88888.00 2018-05-12 14:37:32.407 132 11431.01 70.63 56830.50 88888.00 2018-05-12 14:37:32.907 132 11431.10 70.59 56830.46 88888.00 2018-05-12 14:37:33.407 132 11430.98 70.53 56830.38 88888.00 2018-05-12 14:37:33.907 132 11430.93 70.57 56830.41 88888.00 2018-05-12 14:37:34.407 132 11430.96 70.59 56830.42 88888.00 2018-05-12 14:37:35.407 132 11430.94 70.46 56830.28 88888.00 2018-05-12 14:37:35.907 132 11430.99 70.42 56830.33 88888.00 2018-05-12 14:37:36.407 132 11430.97 70.36 56830.31 88888.00 2018-05-12 14:37:36.907 132 11430.96 70.34 56830.16 88888.00 2018-05-12 14:37:37.407 132 11431.01 70.29 56830.07 88888.00 2018-05-12 14:37:37.907 132 11431.04 70.26 56830.13 88888.00 2018-05-12 14:37:38.407 132 11431.00 70.19 56830.18 88888.00 2018-05-12 14:37:38.907 132 11431.04 70.21 56830.15 88888.00 2018-05-12 14:37:39.407 132 11431.06 70.21 56830.08 88888.00 2018-05-12 14:37:39.907 132 11430.94 70.15 56829.97 88888.00 2018-05-12 14:37:40.407 132 11430.96 70.14 56829.92 88888.00 2018-05-12 14:37:40.907 132 11431.05 70.08 56829.86 88888.00 2018-05-12 14:37:41.407 132 11431.00 70.01 56829.81 88888.00 2018-05-12 14:37:41.907 132 11430.99 70.00 56829.73 88888.00 2018-05-12 14:37:42.407 132 11430.99 69.98 56829.71 88888.00 2018-05-12 14:37:42.907 132 11430.94 69.94 56829.65 88888.00 2018-05-12 14:37:43.407 132 11430.96 69.94 56829.62 88888.00 2018-05-12 14:37:43.907 132 11431.03 69.93 56829.48 88888.00 2018-05-12 14:37:44.407 132 11431.01 69.85 56829.41 88888.00 2018-05-12 14:37:44.907 132 11431.00 69.81 56829.39 88888.00 2018-05-12 14:37:45.407 132 11431.06 69.78 56829.29 88888.00 2018-05-12 14:37:45.907 132 11431.04 69.73 56829.24 88888.00 2018-05-12 14:37:46.407 132 11431.03 69.67 56829.18 88888.00 2018-05-12 14:37:46.907 132 11431.04 69.65 56829.04 88888.00 2018-05-12 14:37:47.407 132 11431.06 69.60 56829.00 88888.00 2018-05-12 14:37:47.907 132 11431.08 69.58 56828.92 88888.00 2018-05-12 14:37:48.407 132 11431.08 69.57 56828.85 88888.00 2018-05-12 14:37:48.907 132 11431.17 69.54 56828.80 88888.00 2018-05-12 14:37:49.407 132 11431.11 69.45 56828.77 88888.00 2018-05-12 14:37:49.907 132 11431.14 69.43 56828.72 88888.00 2018-05-12 14:37:50.407 132 11431.22 69.33 56828.65 88888.00 2018-05-12 14:37:50.907 132 11431.20 69.33 56828.57 88888.00 2018-05-12 14:37:51.407 132 11431.25 69.31 56828.49 88888.00 2018-05-12 14:37:51.907 132 11431.26 69.24 56828.49 88888.00 2018-05-12 14:37:52.407 132 11431.25 69.16 56828.38 88888.00 2018-05-12 14:37:52.907 132 11431.28 69.18 56828.28 88888.00 2018-05-12 14:37:53.407 132 11431.29 69.12 56828.21 88888.00 2018-05-12 14:37:53.907 132 11431.31 69.10 56828.11 88888.00 2018-05-12 14:37:54.407 132 11431.34 69.07 56828.07 88888.00 2018-05-12 14:37:54.907 132 11431.35 68.99 56828.00 88888.00 2018-05-12 14:37:55.407 132 11431.39 68.93 56827.91 88888.00 2018-05-12 14:37:55.907 132 11431.36 68.90 56827.84 88888.00 2018-05-12 14:37:56.407 132 11431.43 68.84 56827.78 88888.00 2018-05-12 14:37:56.907 132 11431.45 68.79 56827.77 88888.00 2018-05-12 14:37:57.407 132 11431.36 68.78 56827.69 88888.00 2018-05-12 14:37:57.907 132 11431.45 68.72 56827.63 88888.00 2018-05-12 14:37:58.407 132 11431.43 68.65 56827.57 88888.00 2018-05-12 14:37:58.907 132 11431.42 68.58 56827.51 88888.00 2018-05-12 14:37:59.407 132 11431.46 68.56 56827.49 88888.00 2018-05-12 14:37:59.907 132 11431.55 68.53 56827.45 88888.00 2018-05-12 14:38:00.407 132 11431.49 68.48 56827.43 88888.00 2018-05-12 14:38:00.907 132 11431.48 68.45 56827.42 88888.00 2018-05-12 14:38:01.407 132 11431.52 68.38 56827.45 88888.00 2018-05-12 14:38:01.907 132 11431.46 68.32 56827.46 88888.00 2018-05-12 14:38:02.407 132 11431.49 68.32 56827.50 88888.00 2018-05-12 14:38:02.907 132 11431.49 68.31 56827.51 88888.00 2018-05-12 14:38:03.407 132 11431.46 68.25 56827.50 88888.00 2018-05-12 14:38:03.907 132 11431.46 68.23 56827.49 88888.00 2018-05-12 14:38:04.407 132 11431.46 68.21 56827.49 88888.00 2018-05-12 14:38:04.907 132 11431.45 68.15 56827.51 88888.00 2018-05-12 14:38:05.407 132 11431.36 68.15 56827.53 88888.00 2018-05-12 14:38:05.907 132 11431.42 68.17 56827.57 88888.00 2018-05-12 14:38:06.407 132 11431.41 68.15 56827.57 88888.00 2018-05-12 14:38:06.907 132 11431.39 68.14 56827.59 88888.00 2018-05-12 14:38:07.407 132 11431.40 68.14 56827.69 88888.00 2018-05-12 14:38:07.907 132 11431.36 68.14 56827.71 88888.00 2018-05-12 14:38:08.407 132 11431.29 68.14 56827.69 88888.00 2018-05-12 14:38:08.907 132 11431.32 68.12 56827.77 88888.00 2018-05-12 14:38:09.407 132 11431.32 68.15 56827.89 88888.00 2018-05-12 14:38:09.907 132 11431.27 68.14 56827.93 88888.00 2018-05-12 14:38:10.407 132 11431.21 68.15 56828.03 88888.00 2018-05-12 14:38:10.907 132 11431.26 68.16 56828.09 88888.00 2018-05-12 14:38:11.407 132 11431.18 68.16 56828.13 88888.00 2018-05-12 14:38:11.907 132 11431.19 68.18 56828.17 88888.00 2018-05-12 14:38:12.407 132 11431.24 68.14 56828.25 88888.00 2018-05-12 14:38:12.907 132 11431.17 68.14 56828.32 88888.00 2018-05-12 14:38:13.407 132 11431.13 68.17 56828.41 88888.00 2018-05-12 14:38:13.907 132 11431.21 68.24 56828.48 88888.00 2018-05-12 14:38:14.407 132 11431.15 68.23 56828.59 88888.00 2018-05-12 14:38:14.907 132 11431.07 68.18 56828.65 88888.00 2018-05-12 14:38:15.407 132 11431.10 68.18 56828.74 88888.00 2018-05-12 14:38:15.907 132 11431.11 68.22 56828.75 88888.00 2018-05-12 14:38:16.407 132 11431.12 68.24 56828.75 88888.00 2018-05-12 14:38:16.907 132 11431.13 68.29 56828.85 88888.00 2018-05-12 14:38:17.407 132 11431.05 68.32 56828.90 88888.00 2018-05-12 14:38:17.907 132 11431.05 68.32 56828.97 88888.00 2018-05-12 14:38:18.407 132 11431.11 68.35 56829.04 88888.00 2018-05-12 14:38:18.907 132 11431.20 68.37 56829.10 88888.00 2018-05-12 14:38:19.407 132 11431.11 68.38 56829.17 88888.00 2018-05-12 14:38:19.907 132 11431.12 68.42 56829.22 88888.00 2018-05-12 14:38:20.407 132 11431.15 68.42 56829.16 88888.00 2018-05-12 14:38:20.907 132 11431.15 68.43 56829.17 88888.00 2018-05-12 14:38:21.407 132 11431.15 68.42 56829.19 88888.00 2018-05-12 14:38:21.907 132 11431.22 68.43 56829.30 88888.00 2018-05-12 14:38:22.407 132 11431.17 68.45 56829.32 88888.00 2018-05-12 14:38:22.907 132 11431.14 68.49 56829.31 88888.00 2018-05-12 14:38:23.407 132 11431.24 68.52 56829.39 88888.00 2018-05-12 14:38:23.907 132 11431.19 68.48 56829.48 88888.00 2018-05-12 14:38:24.407 132 11431.11 68.46 56829.50 88888.00 2018-05-12 14:38:24.907 132 11431.21 68.43 56829.41 88888.00 2018-05-12 14:38:25.407 132 11431.25 68.43 56829.44 88888.00 2018-05-12 14:38:25.907 132 11431.19 68.48 56829.49 88888.00 2018-05-12 14:38:26.407 132 11431.25 68.48 56829.48 88888.00 2018-05-12 14:38:26.907 132 11431.27 68.48 56829.44 88888.00 2018-05-12 14:38:27.407 132 11431.19 68.48 56829.50 88888.00 2018-05-12 14:38:27.907 132 11431.28 68.42 56829.44 88888.00 2018-05-12 14:38:28.407 132 11431.32 68.42 56829.42 88888.00 2018-05-12 14:38:28.907 132 11431.27 68.42 56829.38 88888.00 2018-05-12 14:38:29.407 132 11431.27 68.41 56829.36 88888.00 2018-05-12 14:38:29.907 132 11431.32 68.39 56829.31 88888.00 2018-05-12 14:38:30.407 132 11431.29 68.41 56829.25 88888.00 2018-05-12 14:38:30.907 132 11431.25 68.38 56829.22 88888.00 2018-05-12 14:38:31.407 132 11431.34 68.36 56829.25 88888.00 2018-05-12 14:38:31.907 132 11431.36 68.32 56829.19 88888.00 2018-05-12 14:38:32.407 132 11431.42 68.30 56829.16 88888.00 2018-05-12 14:38:32.907 132 11431.53 68.25 56829.10 88888.00 2018-05-12 14:38:33.407 132 11431.49 68.23 56829.07 88888.00 2018-05-12 14:38:33.907 132 11431.48 68.22 56829.06 88888.00 2018-05-12 14:38:34.407 132 11431.62 68.24 56828.98 88888.00 2018-05-12 14:38:34.907 132 11431.64 68.23 56829.03 88888.00 2018-05-12 14:38:35.407 132 11431.69 68.22 56828.97 88888.00 2018-05-12 14:38:35.907 132 11431.77 68.17 56828.92 88888.00 2018-05-12 14:38:36.407 132 11431.76 68.18 56828.83 88888.00 2018-05-12 14:38:36.907 132 11431.74 68.17 56828.79 88888.00 2018-05-12 14:38:37.407 132 11431.81 68.17 56828.79 88888.00 2018-05-12 14:38:37.907 132 11431.93 68.15 56828.75 88888.00 2018-05-12 14:38:38.407 132 11431.93 68.12 56828.70 88888.00 2018-05-12 14:38:38.907 132 11432.00 68.09 56828.67 88888.00 2018-05-12 14:38:39.407 132 11432.16 68.08 56828.57 88888.00 2018-05-12 14:38:39.907 132 11432.15 68.07 56828.53 88888.00 2018-05-12 14:38:40.407 132 11432.24 68.07 56828.52 88888.00 2018-05-12 14:38:40.907 132 11432.37 68.09 56828.40 88888.00 2018-05-12 14:38:41.407 132 11432.42 68.07 56828.28 88888.00 2018-05-12 14:38:41.907 132 11432.44 68.04 56828.17 88888.00 2018-05-12 14:38:42.407 132 11432.58 68.03 56828.15 88888.00 2018-05-12 14:38:42.907 132 11432.68 68.01 56828.00 88888.00 2018-05-12 14:38:43.407 132 11432.70 68.01 56827.95 88888.00 2018-05-12 14:38:43.907 132 11432.84 67.98 56827.89 88888.00 2018-05-12 14:38:44.407 132 11432.93 67.94 56827.81 88888.00 2018-05-12 14:38:44.907 132 11432.92 67.90 56827.76 88888.00 2018-05-12 14:38:45.407 132 11433.06 67.91 56827.66 88888.00 2018-05-12 14:38:45.907 132 11433.16 67.85 56827.58 88888.00 2018-05-12 14:38:46.407 132 11433.25 67.83 56827.52 88888.00 2018-05-12 14:38:46.907 132 11433.35 67.83 56827.40 88888.00 2018-05-12 14:38:47.407 132 11433.46 67.81 56827.27 88888.00 2018-05-12 14:38:47.907 132 11433.51 67.76 56827.20 88888.00 2018-05-12 14:38:48.407 132 11433.57 67.71 56827.14 88888.00 2018-05-12 14:38:48.907 132 11433.68 67.64 56827.03 88888.00 2018-05-12 14:38:49.407 132 11433.70 67.63 56826.91 88888.00 2018-05-12 14:38:49.907 132 11433.74 67.58 56826.82 88888.00 2018-05-12 14:38:50.407 132 11433.91 67.55 56826.65 88888.00 2018-05-12 14:38:50.907 132 11433.86 67.55 56826.56 88888.00 2018-05-12 14:38:51.407 132 11433.91 67.55 56826.52 88888.00 2018-05-12 14:38:51.907 132 11434.05 67.46 56826.44 88888.00 2018-05-12 14:38:52.407 132 11434.07 67.42 56826.43 88888.00 2018-05-12 14:38:52.907 132 11434.09 67.36 56826.31 88888.00 2018-05-12 14:38:53.407 132 11434.17 67.32 56826.21 88888.00 2018-05-12 14:38:53.907 132 11434.23 67.29 56826.14 88888.00 2018-05-12 14:38:54.407 132 11434.23 67.25 56826.05 88888.00 2018-05-12 14:38:54.907 132 11434.33 67.22 56825.98 88888.00 2018-05-12 14:38:55.407 132 11434.40 67.13 56825.92 88888.00 2018-05-12 14:38:55.907 132 11434.35 67.05 56825.82 88888.00 2018-05-12 14:38:56.407 132 11434.39 67.05 56825.72 88888.00 2018-05-12 14:38:56.907 132 11434.43 67.00 56825.59 88888.00 2018-05-12 14:38:57.407 132 11434.46 67.00 56825.50 88888.00 2018-05-12 14:38:57.907 132 11434.52 66.98 56825.45 88888.00 2018-05-12 14:38:58.407 132 11434.51 66.92 56825.39 88888.00 2018-05-12 14:38:58.907 132 11434.47 66.87 56825.30 88888.00 2018-05-12 14:38:59.407 132 11434.53 66.78 56825.25 88888.00 2018-05-12 14:38:59.907 132 11434.64 66.73 56825.18 88888.00 2018-05-12 14:39:00.408 132 11434.59 66.67 56825.13 88888.00 2018-05-12 14:39:00.908 132 11434.62 66.65 56825.07 88888.00 2018-05-12 14:39:01.408 132 11434.72 66.60 56824.96 88888.00 2018-05-12 14:39:01.908 132 11434.74 66.55 56824.89 88888.00 2018-05-12 14:39:02.408 132 11434.72 66.54 56824.89 88888.00 2018-05-12 14:39:02.908 132 11434.78 66.46 56824.75 88888.00 2018-05-12 14:39:03.408 132 11434.82 66.44 56824.64 88888.00 2018-05-12 14:39:03.908 132 11434.76 66.41 56824.64 88888.00 2018-05-12 14:39:04.408 132 11434.83 66.38 56824.63 88888.00 2018-05-12 14:39:04.908 132 11434.83 66.32 56824.55 88888.00 2018-05-12 14:39:05.408 132 11434.86 66.26 56824.48 88888.00 2018-05-12 14:39:05.908 132 11434.97 66.21 56824.50 88888.00 2018-05-12 14:39:06.408 132 11435.02 66.18 56824.51 88888.00 2018-05-12 14:39:06.908 132 11435.08 66.20 56824.50 88888.00 2018-05-12 14:39:07.408 132 11435.17 66.15 56824.48 88888.00 2018-05-12 14:39:08.408 132 11435.21 66.04 56824.42 88888.00 2018-05-12 14:39:08.908 132 11435.32 66.04 56824.38 88888.00 2018-05-12 14:39:09.408 132 11435.35 65.99 56824.34 88888.00 2018-05-12 14:39:09.908 132 11435.36 65.96 56824.32 88888.00 2018-05-12 14:39:10.408 132 11435.41 65.97 56824.31 88888.00 2018-05-12 14:39:10.908 132 11435.50 65.93 56824.29 88888.00 2018-05-12 14:39:11.408 132 11435.51 65.87 56824.21 88888.00 2018-05-12 14:39:11.908 132 11435.57 65.86 56824.25 88888.00 2018-05-12 14:39:12.408 132 11435.64 65.84 56824.19 88888.00 2018-05-12 14:39:12.908 132 11435.64 65.81 56824.21 88888.00 2018-05-12 14:39:13.408 132 11435.70 65.78 56824.25 88888.00 2018-05-12 14:39:13.908 132 11435.83 65.76 56824.29 88888.00 2018-05-12 14:39:14.408 132 11435.84 65.70 56824.27 88888.00 2018-05-12 14:39:14.908 132 11435.85 65.66 56824.29 88888.00 2018-05-12 14:39:15.408 132 11435.93 65.64 56824.30 88888.00 2018-05-12 14:39:15.908 132 11435.93 65.57 56824.34 88888.00 2018-05-12 14:39:16.408 132 11435.98 65.55 56824.38 88888.00 2018-05-12 14:39:16.908 132 11436.11 65.57 56824.47 88888.00 2018-05-12 14:39:17.408 132 11436.17 65.51 56824.50 88888.00 2018-05-12 14:39:18.408 132 11436.22 65.49 56824.63 88888.00 2018-05-12 14:39:18.908 132 11436.27 65.45 56824.75 88888.00 2018-05-12 14:39:19.408 132 11436.24 65.45 56824.89 88888.00 2018-05-12 14:39:19.908 132 11436.27 65.43 56825.00 88888.00 2018-05-12 14:39:20.408 132 11436.36 65.40 56825.07 88888.00 2018-05-12 14:39:20.908 132 11436.35 65.36 56825.18 88888.00 2018-05-12 14:39:21.408 132 11436.34 65.35 56825.35 88888.00 2018-05-12 14:39:21.908 132 11436.33 65.36 56825.47 88888.00 2018-05-12 14:39:22.408 132 11436.25 65.33 56825.60 88888.00 2018-05-12 14:39:22.908 132 11436.28 65.33 56825.77 88888.00 2018-05-12 14:39:23.408 132 11436.28 65.31 56825.86 88888.00 2018-05-12 14:39:23.908 132 11436.22 65.32 56825.96 88888.00 2018-05-12 14:39:24.408 132 11436.20 65.24 56826.09 88888.00 2018-05-12 14:39:24.908 132 11436.19 65.22 56826.21 88888.00 2018-05-12 14:39:25.408 132 11436.11 65.22 56826.36 88888.00 2018-05-12 14:39:25.908 132 11436.11 65.24 56826.53 88888.00 2018-05-12 14:39:26.408 132 11436.08 65.22 56826.69 88888.00 2018-05-12 14:39:26.908 132 11435.99 65.19 56826.81 88888.00 2018-05-12 14:39:27.408 132 11435.90 65.23 56826.94 88888.00 2018-05-12 14:39:27.908 132 11435.96 65.24 56827.08 88888.00 2018-05-12 14:39:28.408 132 11435.89 65.22 56827.19 88888.00 2018-05-12 14:39:28.908 132 11435.80 65.21 56827.30 88888.00 2018-05-12 14:39:29.408 132 11435.84 65.26 56827.40 88888.00 2018-05-12 14:39:29.908 132 11435.86 65.25 56827.52 88888.00 2018-05-12 14:39:30.408 132 11435.78 65.25 56827.65 88888.00 2018-05-12 14:39:30.908 132 11435.73 65.30 56827.83 88888.00 2018-05-12 14:39:31.408 132 11435.72 65.30 56827.96 88888.00 2018-05-12 14:39:31.908 132 11435.63 65.30 56828.11 88888.00 2018-05-12 14:39:32.408 132 11435.63 65.36 56828.22 88888.00 2018-05-12 14:39:32.908 132 11435.64 65.37 56828.33 88888.00 2018-05-12 14:39:33.408 132 11435.56 65.38 56828.40 88888.00 2018-05-12 14:39:33.908 132 11435.57 65.39 56828.46 88888.00 2018-05-12 14:39:34.408 132 11435.62 65.39 56828.62 88888.00 2018-05-12 14:39:34.908 132 11435.50 65.43 56828.68 88888.00 2018-05-12 14:39:35.408 132 11435.44 65.46 56828.79 88888.00 2018-05-12 14:39:35.908 132 11435.56 65.49 56828.91 88888.00 2018-05-12 14:39:36.408 132 11435.53 65.47 56828.97 88888.00 2018-05-12 14:39:36.908 132 11435.49 65.52 56829.03 88888.00 2018-05-12 14:39:37.408 132 11435.53 65.52 56829.13 88888.00 2018-05-12 14:39:37.908 132 11435.51 65.58 56829.22 88888.00 2018-05-12 14:39:38.408 132 11435.45 65.62 56829.22 88888.00 2018-05-12 14:39:38.908 132 11435.43 65.64 56829.19 88888.00 2018-05-12 14:39:39.408 132 11435.39 65.66 56829.25 88888.00 2018-05-12 14:39:39.908 132 11435.37 65.64 56829.30 88888.00 2018-05-12 14:39:40.408 132 11435.42 65.64 56829.41 88888.00 2018-05-12 14:39:40.908 132 11435.45 65.65 56829.48 88888.00 2018-05-12 14:39:41.408 132 11435.39 65.67 56829.51 88888.00 2018-05-12 14:39:41.908 132 11435.39 65.67 56829.50 88888.00 2018-05-12 14:39:42.408 132 11435.38 65.67 56829.55 88888.00 2018-05-12 14:39:42.908 132 11435.32 65.67 56829.62 88888.00 2018-05-12 14:39:43.408 132 11435.31 65.72 56829.68 88888.00 2018-05-12 14:39:43.908 132 11435.32 65.77 56829.70 88888.00 2018-05-12 14:39:44.408 132 11435.29 65.72 56829.74 88888.00 2018-05-12 14:39:44.908 132 11435.25 65.74 56829.77 88888.00 2018-05-12 14:39:45.408 132 11435.23 65.74 56829.77 88888.00 2018-05-12 14:39:45.908 132 11435.18 65.73 56829.79 88888.00 2018-05-12 14:39:46.408 132 11435.09 65.79 56829.73 88888.00 2018-05-12 14:39:46.908 132 11435.11 65.83 56829.79 88888.00 2018-05-12 14:39:47.908 132 11434.97 65.74 56829.86 88888.00 2018-05-12 14:39:48.408 132 11434.92 65.69 56829.94 88888.00 2018-05-12 14:39:48.908 132 11434.83 65.65 56829.99 88888.00 2018-05-12 14:39:49.908 132 11434.76 65.65 56830.20 88888.00 2018-05-12 14:39:50.408 132 11434.74 65.62 56830.24 88888.00 2018-05-12 14:39:50.908 132 11434.60 65.65 56830.31 88888.00 2018-05-12 14:39:51.408 132 11434.65 65.65 56830.39 88888.00 2018-05-12 14:39:51.908 132 11434.58 65.64 56830.38 88888.00 2018-05-12 14:39:52.408 132 11434.39 65.64 56830.50 88888.00 2018-05-12 14:39:52.908 132 11434.31 65.66 56830.59 88888.00 2018-05-12 14:39:53.408 132 11434.34 65.63 56830.65 88888.00 2018-05-12 14:39:53.908 132 11434.27 65.60 56830.76 88888.00 2018-05-12 14:39:54.408 132 11434.19 65.66 56830.79 88888.00 2018-05-12 14:39:54.908 132 11434.20 65.71 56830.85 88888.00 2018-05-12 14:39:55.408 132 11434.14 65.69 56830.92 88888.00 2018-05-12 14:39:55.908 132 11433.98 65.67 56831.04 88888.00 2018-05-12 14:39:56.408 132 11433.95 65.67 56831.16 88888.00 2018-05-12 14:39:56.908 132 11433.90 65.70 56831.27 88888.00 2018-05-12 14:39:57.408 132 11433.86 65.73 56831.37 88888.00 2018-05-12 14:39:57.908 132 11433.91 65.76 56831.41 88888.00 2018-05-12 14:39:58.408 132 11433.76 65.78 56831.51 88888.00 2018-05-12 14:39:58.908 132 11433.70 65.80 56831.60 88888.00 2018-05-12 14:39:59.408 132 11433.74 65.80 56831.64 88888.00 2018-05-12 14:39:59.908 132 11433.71 65.84 56831.68 88888.00 2018-05-12 14:40:00.408 132 11433.64 65.86 56831.75 88888.00 2018-05-12 14:40:00.908 132 11433.63 65.89 56831.85 88888.00 2018-05-12 14:40:01.408 132 11433.68 65.92 56831.91 88888.00 2018-05-12 14:40:01.908 132 11433.62 65.98 56831.94 88888.00 2018-05-12 14:40:02.408 132 11433.61 65.91 56831.95 88888.00 2018-05-12 14:40:02.908 132 11433.58 65.98 56832.01 88888.00 2018-05-12 14:40:03.408 132 11433.56 66.04 56832.05 88888.00 2018-05-12 14:40:03.908 132 11433.61 66.06 56832.13 88888.00 2018-05-12 14:40:04.408 132 11433.61 66.07 56832.13 88888.00 2018-05-12 14:40:04.908 132 11433.54 66.10 56832.15 88888.00 2018-05-12 14:40:05.408 132 11433.53 66.13 56832.23 88888.00 2018-05-12 14:40:05.908 132 11433.55 66.12 56832.26 88888.00 2018-05-12 14:40:06.408 132 11433.55 66.14 56832.26 88888.00 2018-05-12 14:40:06.908 132 11433.58 66.19 56832.31 88888.00 2018-05-12 14:40:07.908 132 11433.62 66.20 56832.27 88888.00 2018-05-12 14:40:08.408 132 11433.67 66.26 56832.25 88888.00 2018-05-12 14:40:08.908 132 11433.69 66.30 56832.30 88888.00 2018-05-12 14:40:09.408 132 11433.69 66.27 56832.28 88888.00 2018-05-12 14:40:09.908 132 11433.72 66.28 56832.23 88888.00 2018-05-12 14:40:10.408 132 11433.75 66.30 56832.20 88888.00 2018-05-12 14:40:10.908 132 11433.76 66.30 56832.10 88888.00 2018-05-12 14:40:11.408 132 11433.74 66.32 56832.04 88888.00 2018-05-12 14:40:11.908 132 11433.85 66.35 56832.00 88888.00 2018-05-12 14:40:12.408 132 11433.86 66.31 56831.98 88888.00 2018-05-12 14:40:12.908 132 11433.86 66.28 56831.87 88888.00 2018-05-12 14:40:13.408 132 11433.91 66.27 56831.78 88888.00 2018-05-12 14:40:13.908 132 11433.97 66.28 56831.75 88888.00 2018-05-12 14:40:14.408 132 11433.90 66.23 56831.66 88888.00 2018-05-12 14:40:14.908 132 11433.95 66.20 56831.57 88888.00 2018-05-12 14:40:15.408 132 11434.03 66.21 56831.44 88888.00 2018-05-12 14:40:15.908 132 11434.03 66.18 56831.31 88888.00 2018-05-12 14:40:16.408 132 11434.03 66.17 56831.27 88888.00 2018-05-12 14:40:16.908 132 11434.14 66.13 56831.14 88888.00 2018-05-12 14:40:17.408 132 11434.12 66.07 56831.05 88888.00 2018-05-12 14:40:17.908 132 11434.13 66.06 56830.96 88888.00 2018-05-12 14:40:18.408 132 11434.24 66.05 56830.79 88888.00 2018-05-12 14:40:18.908 132 11434.21 65.96 56830.67 88888.00 2018-05-12 14:40:19.408 132 11434.17 65.89 56830.60 88888.00 2018-05-12 14:40:19.908 132 11434.24 65.85 56830.46 88888.00 2018-05-12 14:40:20.408 132 11434.23 65.77 56830.26 88888.00 2018-05-12 14:40:20.908 132 11434.23 65.74 56830.13 88888.00 2018-05-12 14:40:21.408 132 11434.30 65.70 56829.97 88888.00 2018-05-12 14:40:21.908 132 11434.30 65.60 56829.90 88888.00 2018-05-12 14:40:22.408 132 11434.37 65.59 56829.86 88888.00 2018-05-12 14:40:22.908 132 11434.45 65.57 56829.76 88888.00 2018-05-12 14:40:23.408 132 11434.44 65.47 56829.63 88888.00 2018-05-12 14:40:23.908 132 11434.46 65.44 56829.49 88888.00 2018-05-12 14:40:24.408 132 11434.55 65.42 56829.35 88888.00 2018-05-12 14:40:24.908 132 11434.59 65.32 56829.17 88888.00 2018-05-12 14:40:25.408 132 11434.62 65.25 56829.06 88888.00 2018-05-12 14:40:25.908 132 11434.76 65.23 56828.91 88888.00 2018-05-12 14:40:26.408 132 11434.85 65.21 56828.84 88888.00 2018-05-12 14:40:26.908 132 11434.86 65.17 56828.73 88888.00 2018-05-12 14:40:27.408 132 11434.90 65.13 56828.61 88888.00 2018-05-12 14:40:27.908 132 11435.00 65.06 56828.52 88888.00 2018-05-12 14:40:28.408 132 11435.04 64.96 56828.46 88888.00 2018-05-12 14:40:28.908 132 11435.17 64.95 56828.35 88888.00 2018-05-12 14:40:29.408 132 11435.28 64.88 56828.23 88888.00 2018-05-12 14:40:29.908 132 11435.24 64.84 56828.11 88888.00 2018-05-12 14:40:30.408 132 11435.30 64.77 56828.08 88888.00 2018-05-12 14:40:31.408 132 11435.45 64.69 56827.91 88888.00 2018-05-12 14:40:31.908 132 11435.50 64.65 56827.82 88888.00 2018-05-12 14:40:32.408 132 11435.63 64.62 56827.72 88888.00 2018-05-12 14:40:32.908 132 11435.65 64.61 56827.59 88888.00 2018-05-12 14:40:33.408 132 11435.70 64.58 56827.50 88888.00 2018-05-12 14:40:33.908 132 11435.89 64.53 56827.46 88888.00 2018-05-12 14:40:34.408 132 11435.92 64.48 56827.39 88888.00 2018-05-12 14:40:34.908 132 11435.94 64.48 56827.30 88888.00 2018-05-12 14:40:35.408 132 11436.07 64.43 56827.25 88888.00 2018-05-12 14:40:35.908 132 11436.17 64.43 56827.21 88888.00 2018-05-12 14:40:36.408 132 11436.17 64.41 56827.14 88888.00 2018-05-12 14:40:36.908 132 11436.20 64.37 56827.10 88888.00 2018-05-12 14:40:37.408 132 11436.28 64.37 56827.07 88888.00 2018-05-12 14:40:37.908 132 11436.36 64.31 56827.03 88888.00 2018-05-12 14:40:38.408 132 11436.40 64.33 56827.01 88888.00 2018-05-12 14:40:38.908 132 11436.47 64.24 56826.95 88888.00 2018-05-12 14:40:39.408 132 11436.52 64.22 56826.92 88888.00 2018-05-12 14:40:39.908 132 11436.56 64.23 56826.82 88888.00 2018-05-12 14:40:40.408 132 11436.63 64.17 56826.81 88888.00 2018-05-12 14:40:40.908 132 11436.62 64.13 56826.73 88888.00 2018-05-12 14:40:41.408 132 11436.69 64.07 56826.61 88888.00 2018-05-12 14:40:41.908 132 11436.74 64.03 56826.56 88888.00 2018-05-12 14:40:42.408 132 11436.80 64.02 56826.56 88888.00 2018-05-12 14:40:42.908 132 11436.83 63.97 56826.54 88888.00 2018-05-12 14:40:43.408 132 11436.85 63.94 56826.56 88888.00 2018-05-12 14:40:43.908 132 11436.82 63.90 56826.55 88888.00 2018-05-12 14:40:44.408 132 11436.84 63.92 56826.53 88888.00 2018-05-12 14:40:44.908 132 11436.92 63.94 56826.42 88888.00 2018-05-12 14:40:45.408 132 11436.88 63.92 56826.34 88888.00 2018-05-12 14:40:45.908 132 11436.84 63.87 56826.30 88888.00 2018-05-12 14:40:46.408 132 11436.87 63.85 56826.35 88888.00 2018-05-12 14:40:46.908 132 11436.82 63.75 56826.27 88888.00 2018-05-12 14:40:47.408 132 11436.80 63.74 56826.28 88888.00 2018-05-12 14:40:47.908 132 11436.85 63.73 56826.30 88888.00 2018-05-12 14:40:48.408 132 11436.82 63.66 56826.24 88888.00 2018-05-12 14:40:48.908 132 11436.82 63.61 56826.17 88888.00 2018-05-12 14:40:49.408 132 11436.87 63.60 56826.17 88888.00 2018-05-12 14:40:49.908 132 11436.82 63.55 56826.17 88888.00 2018-05-12 14:40:50.408 132 11436.70 63.52 56826.18 88888.00 2018-05-12 14:40:50.908 132 11436.68 63.54 56826.21 88888.00 2018-05-12 14:40:51.408 132 11436.68 63.48 56826.17 88888.00 2018-05-12 14:40:51.908 132 11436.62 63.47 56826.18 88888.00 2018-05-12 14:40:52.408 132 11436.57 63.43 56826.26 88888.00 2018-05-12 14:40:52.908 132 11436.59 63.36 56826.28 88888.00 2018-05-12 14:40:53.408 132 11436.52 63.35 56826.24 88888.00 2018-05-12 14:40:53.908 132 11436.47 63.39 56826.21 88888.00 2018-05-12 14:40:54.408 132 11436.49 63.36 56826.21 88888.00 2018-05-12 14:40:54.908 132 11436.43 63.31 56826.26 88888.00 2018-05-12 14:40:55.408 132 11436.45 63.31 56826.28 88888.00 2018-05-12 14:40:55.908 132 11436.42 63.27 56826.30 88888.00 2018-05-12 14:40:56.408 132 11436.33 63.25 56826.33 88888.00 2018-05-12 14:40:56.908 132 11436.32 63.26 56826.44 88888.00 2018-05-12 14:40:57.408 132 11436.29 63.26 56826.48 88888.00 2018-05-12 14:40:57.908 132 11436.27 63.21 56826.48 88888.00 2018-05-12 14:40:58.408 132 11436.24 63.25 56826.50 88888.00 2018-05-12 14:40:58.908 132 11436.20 63.27 56826.61 88888.00 2018-05-12 14:40:59.408 132 11436.20 63.28 56826.66 88888.00 2018-05-12 14:40:59.908 132 11436.24 63.25 56826.74 88888.00 2018-05-12 14:41:00.408 132 11436.19 63.24 56826.86 88888.00 2018-05-12 14:41:00.908 132 11436.13 63.22 56826.88 88888.00 2018-05-12 14:41:01.408 132 11436.06 63.22 56826.93 88888.00 2018-05-12 14:41:01.908 132 11436.12 63.32 56827.03 88888.00 2018-05-12 14:41:02.408 132 11436.14 63.38 56827.12 88888.00 2018-05-12 14:41:02.908 132 11436.11 63.43 56827.29 88888.00 2018-05-12 14:41:03.408 132 11436.13 63.48 56827.32 88888.00 2018-05-12 14:41:03.908 132 11436.11 63.49 56827.34 88888.00 2018-05-12 14:41:04.408 132 11436.04 63.51 56827.43 88888.00 2018-05-12 14:41:04.908 132 11436.12 63.46 56827.55 88888.00 2018-05-12 14:41:05.408 132 11436.17 63.47 56827.70 88888.00 2018-05-12 14:41:05.908 132 11436.15 63.54 56827.76 88888.00 2018-05-12 14:41:06.408 132 11436.21 63.55 56827.85 88888.00 2018-05-12 14:41:06.908 132 11436.27 63.59 56827.95 88888.00 2018-05-12 14:41:07.408 132 11436.27 63.61 56828.09 88888.00 2018-05-12 14:41:07.908 132 11436.31 63.63 56828.23 88888.00 2018-05-12 14:41:08.408 132 11436.35 63.68 56828.34 88888.00 2018-05-12 14:41:08.908 132 11436.39 63.73 56828.36 88888.00 2018-05-12 14:41:09.408 132 11436.34 63.77 56828.43 88888.00 2018-05-12 14:41:09.908 132 11436.40 63.79 56828.54 88888.00 2018-05-12 14:41:10.408 132 11436.36 63.77 56828.59 88888.00 2018-05-12 14:41:10.908 132 11436.36 63.86 56828.73 88888.00 2018-05-12 14:41:11.409 132 11436.47 63.85 56828.85 88888.00 2018-05-12 14:41:11.909 132 11436.47 63.83 56828.97 88888.00 2018-05-12 14:41:12.909 132 11436.47 63.83 56829.20 88888.00 2018-05-12 14:41:13.409 132 11436.43 63.87 56829.26 88888.00 2018-05-12 14:41:13.909 132 11436.45 63.85 56829.35 88888.00 2018-05-12 14:41:14.409 132 11436.50 63.86 56829.41 88888.00 2018-05-12 14:41:14.909 132 11436.49 63.89 56829.50 88888.00 2018-05-12 14:41:15.409 132 11436.49 63.95 56829.60 88888.00 2018-05-12 14:41:15.909 132 11436.48 64.00 56829.71 88888.00 2018-05-12 14:41:16.409 132 11436.45 63.92 56829.74 88888.00 2018-05-12 14:41:16.909 132 11436.40 63.92 56829.80 88888.00 2018-05-12 14:41:17.409 132 11436.45 63.97 56829.86 88888.00 2018-05-12 14:41:17.909 132 11436.50 64.01 56829.95 88888.00 2018-05-12 14:41:18.409 132 11436.42 64.02 56830.01 88888.00 2018-05-12 14:41:18.909 132 11436.40 64.06 56830.03 88888.00 2018-05-12 14:41:19.409 132 11436.42 64.06 56830.10 88888.00 2018-05-12 14:41:19.909 132 11436.33 64.06 56830.22 88888.00 2018-05-12 14:41:20.409 132 11436.28 64.10 56830.25 88888.00 2018-05-12 14:41:20.909 132 11436.35 64.08 56830.25 88888.00 2018-05-12 14:41:21.409 132 11436.35 64.01 56830.26 88888.00 2018-05-12 14:41:21.909 132 11436.33 64.04 56830.32 88888.00 2018-05-12 14:41:22.409 132 11436.39 64.01 56830.40 88888.00 2018-05-12 14:41:22.909 132 11436.33 64.02 56830.38 88888.00 2018-05-12 14:41:23.409 132 11436.27 64.04 56830.38 88888.00 2018-05-12 14:41:23.909 132 11436.35 64.03 56830.40 88888.00 2018-05-12 14:41:24.409 132 11436.31 64.03 56830.42 88888.00 2018-05-12 14:41:24.909 132 11436.26 64.06 56830.40 88888.00 2018-05-12 14:41:25.409 132 11436.25 64.03 56830.38 88888.00 2018-05-12 14:41:25.909 132 11436.24 64.01 56830.39 88888.00 2018-05-12 14:41:26.409 132 11436.27 64.01 56830.42 88888.00 2018-05-12 14:41:26.909 132 11436.33 64.06 56830.34 88888.00 2018-05-12 14:41:27.409 132 11436.36 64.10 56830.31 88888.00 2018-05-12 14:41:27.909 132 11436.31 64.10 56830.33 88888.00 2018-05-12 14:41:28.409 132 11436.38 64.13 56830.32 88888.00 2018-05-12 14:41:28.909 132 11436.40 64.15 56830.25 88888.00 2018-05-12 14:41:29.409 132 11436.42 64.16 56830.16 88888.00 2018-05-12 14:41:29.909 132 11436.49 64.14 56830.13 88888.00 2018-05-12 14:41:30.409 132 11436.55 64.11 56830.06 88888.00 2018-05-12 14:41:30.909 132 11436.52 64.10 56830.02 88888.00 2018-05-12 14:41:31.409 132 11436.57 64.10 56829.97 88888.00 2018-05-12 14:41:31.909 132 11436.64 64.13 56829.93 88888.00 2018-05-12 14:41:32.409 132 11436.66 64.17 56829.90 88888.00 2018-05-12 14:41:32.909 132 11436.70 64.15 56829.88 88888.00 2018-05-12 14:41:33.409 132 11436.82 64.10 56829.77 88888.00 2018-05-12 14:41:33.909 132 11436.83 64.10 56829.70 88888.00 2018-05-12 14:41:34.409 132 11436.89 64.14 56829.64 88888.00 2018-05-12 14:41:34.909 132 11436.95 64.10 56829.57 88888.00 2018-05-12 14:41:35.409 132 11436.97 64.07 56829.49 88888.00 2018-05-12 14:41:35.909 132 11437.01 64.04 56829.42 88888.00 2018-05-12 14:41:36.409 132 11437.09 64.07 56829.29 88888.00 2018-05-12 14:41:36.909 132 11437.21 64.13 56829.26 88888.00 2018-05-12 14:41:37.409 132 11437.19 64.13 56829.29 88888.00 2018-05-12 14:41:37.909 132 11437.22 64.11 56829.23 88888.00 2018-05-12 14:41:38.409 132 11437.29 64.02 56829.17 88888.00 2018-05-12 14:41:38.909 132 11437.29 64.02 56829.20 88888.00 2018-05-12 14:41:39.409 132 11437.35 64.09 56829.24 88888.00 2018-05-12 14:41:39.909 132 11437.32 64.07 56829.16 88888.00 2018-05-12 14:41:40.409 132 11437.31 64.03 56829.11 88888.00 2018-05-12 14:41:40.909 132 11437.37 63.99 56829.10 88888.00 2018-05-12 14:41:41.409 132 11437.45 64.02 56829.13 88888.00 2018-05-12 14:41:41.909 132 11437.40 64.04 56829.11 88888.00 2018-05-12 14:41:42.409 132 11437.36 64.08 56829.19 88888.00 2018-05-12 14:41:42.909 132 11437.38 64.06 56829.19 88888.00 2018-05-12 14:41:43.409 132 11437.39 64.07 56829.19 88888.00 2018-05-12 14:41:43.909 132 11437.36 64.06 56829.26 88888.00 2018-05-12 14:41:44.409 132 11437.37 64.03 56829.32 88888.00 2018-05-12 14:41:44.909 132 11437.35 63.99 56829.31 88888.00 2018-05-12 14:41:45.409 132 11437.29 64.03 56829.31 88888.00 2018-05-12 14:41:45.909 132 11437.31 64.03 56829.31 88888.00 2018-05-12 14:41:46.409 132 11437.30 63.97 56829.30 88888.00 2018-05-12 14:41:46.909 132 11437.28 63.99 56829.29 88888.00 2018-05-12 14:41:47.409 132 11437.31 63.97 56829.37 88888.00 2018-05-12 14:41:47.909 132 11437.28 63.93 56829.36 88888.00 2018-05-12 14:41:48.409 132 11437.22 63.92 56829.38 88888.00 2018-05-12 14:41:48.909 132 11437.18 63.92 56829.39 88888.00 2018-05-12 14:41:49.409 132 11437.18 63.88 56829.41 88888.00 2018-05-12 14:41:49.909 132 11437.11 63.90 56829.44 88888.00 2018-05-12 14:41:50.409 132 11437.16 63.93 56829.45 88888.00 2018-05-12 14:41:50.909 132 11437.18 63.93 56829.54 88888.00 2018-05-12 14:41:51.409 132 11437.11 63.95 56829.56 88888.00 2018-05-12 14:41:51.909 132 11437.09 63.92 56829.52 88888.00 2018-05-12 14:41:52.409 132 11437.11 63.90 56829.50 88888.00 2018-05-12 14:41:52.909 132 11437.09 63.92 56829.50 88888.00 2018-05-12 14:41:53.409 132 11437.08 63.96 56829.55 88888.00 2018-05-12 14:41:54.409 132 11437.11 63.97 56829.63 88888.00 2018-05-12 14:41:54.909 132 11437.02 63.95 56829.62 88888.00 2018-05-12 14:41:55.409 132 11437.18 63.89 56829.55 88888.00 2018-05-12 14:41:55.909 132 11437.16 63.85 56829.51 88888.00 2018-05-12 14:41:56.409 132 11437.18 63.87 56829.55 88888.00 2018-05-12 14:41:56.909 132 11437.24 63.89 56829.54 88888.00 2018-05-12 14:41:57.409 132 11437.25 63.90 56829.54 88888.00 2018-05-12 14:41:57.909 132 11437.26 63.94 56829.55 88888.00 2018-05-12 14:41:58.409 132 11437.36 63.96 56829.57 88888.00 2018-05-12 14:41:58.909 132 11437.38 63.93 56829.57 88888.00 2018-05-12 14:41:59.409 132 11437.35 63.90 56829.56 88888.00 2018-05-12 14:41:59.909 132 11437.38 63.99 56829.56 88888.00 2018-05-12 14:42:00.409 132 11437.46 64.00 56829.61 88888.00 2018-05-12 14:42:00.909 132 11437.47 63.96 56829.60 88888.00 2018-05-12 14:42:01.409 132 11437.52 64.01 56829.62 88888.00 2018-05-12 14:42:01.909 132 11437.57 64.03 56829.65 88888.00 2018-05-12 14:42:02.409 132 11437.59 63.97 56829.63 88888.00 2018-05-12 14:42:02.909 132 11437.66 64.04 56829.68 88888.00 2018-05-12 14:42:03.409 132 11437.75 64.07 56829.69 88888.00 2018-05-12 14:42:03.909 132 11437.77 64.07 56829.76 88888.00 2018-05-12 14:42:04.409 132 11437.73 64.11 56829.82 88888.00 2018-05-12 14:42:04.909 132 11437.87 64.10 56829.90 88888.00 2018-05-12 14:42:05.409 132 11437.87 64.10 56829.97 88888.00 2018-05-12 14:42:05.909 132 11437.82 64.10 56830.01 88888.00 2018-05-12 14:42:06.409 132 11437.93 64.10 56829.99 88888.00 2018-05-12 14:42:06.909 132 11437.92 64.14 56830.06 88888.00 2018-05-12 14:42:07.409 132 11437.87 64.14 56830.14 88888.00 2018-05-12 14:42:07.909 132 11437.89 64.14 56830.16 88888.00 2018-05-12 14:42:08.409 132 11437.92 64.15 56830.24 88888.00 2018-05-12 14:42:08.909 132 11437.88 64.14 56830.28 88888.00 2018-05-12 14:42:09.409 132 11437.86 64.16 56830.32 88888.00 2018-05-12 14:42:09.909 132 11437.81 64.19 56830.41 88888.00 2018-05-12 14:42:10.409 132 11437.70 64.21 56830.46 88888.00 2018-05-12 14:42:10.909 132 11437.72 64.23 56830.57 88888.00 2018-05-12 14:42:11.409 132 11437.66 64.20 56830.61 88888.00 2018-05-12 14:42:11.909 132 11437.54 64.20 56830.66 88888.00 2018-05-12 14:42:12.409 132 11437.47 64.20 56830.73 88888.00 2018-05-12 14:42:12.909 132 11437.50 64.22 56830.82 88888.00 2018-05-12 14:42:13.409 132 11437.37 64.27 56830.85 88888.00 2018-05-12 14:42:13.909 132 11437.29 64.27 56830.92 88888.00 2018-05-12 14:42:14.409 132 11437.26 64.22 56830.97 88888.00 2018-05-12 14:42:14.909 132 11437.18 64.21 56831.06 88888.00 2018-05-12 14:42:15.409 132 11437.15 64.20 56831.08 88888.00 2018-05-12 14:42:15.909 132 11437.15 64.22 56831.05 88888.00 2018-05-12 14:42:16.409 132 11437.05 64.29 56831.10 88888.00 2018-05-12 14:42:16.909 132 11436.95 64.26 56831.21 88888.00 2018-05-12 14:42:17.409 132 11436.87 64.23 56831.29 88888.00 2018-05-12 14:42:17.909 132 11436.82 64.28 56831.35 88888.00 2018-05-12 14:42:18.409 132 11436.70 64.22 56831.40 88888.00 2018-05-12 14:42:18.909 132 11436.71 64.21 56831.42 88888.00 2018-05-12 14:42:19.409 132 11436.63 64.23 56831.40 88888.00 2018-05-12 14:42:19.909 132 11436.57 64.23 56831.47 88888.00 2018-05-12 14:42:20.409 132 11436.57 64.29 56831.49 88888.00 2018-05-12 14:42:20.909 132 11436.50 64.29 56831.48 88888.00 2018-05-12 14:42:21.409 132 11436.39 64.28 56831.47 88888.00 2018-05-12 14:42:21.909 132 11436.38 64.30 56831.54 88888.00 2018-05-12 14:42:22.409 132 11436.38 64.30 56831.54 88888.00 2018-05-12 14:42:22.909 132 11436.32 64.33 56831.44 88888.00 2018-05-12 14:42:23.409 132 11436.35 64.43 56831.53 88888.00 2018-05-12 14:42:23.909 132 11436.36 64.38 56831.51 88888.00 2018-05-12 14:42:24.409 132 11436.35 64.38 56831.46 88888.00 2018-05-12 14:42:24.909 132 11436.40 64.44 56831.49 88888.00 2018-05-12 14:42:25.909 132 11436.36 64.48 56831.47 88888.00 2018-05-12 14:42:26.409 132 11436.46 64.53 56831.49 88888.00 2018-05-12 14:42:26.909 132 11436.50 64.54 56831.42 88888.00 2018-05-12 14:42:27.409 132 11436.47 64.53 56831.36 88888.00 2018-05-12 14:42:27.909 132 11436.52 64.55 56831.34 88888.00 2018-05-12 14:42:28.409 132 11436.61 64.56 56831.37 88888.00 2018-05-12 14:42:28.909 132 11436.55 64.49 56831.37 88888.00 2018-05-12 14:42:29.409 132 11436.54 64.55 56831.36 88888.00 2018-05-12 14:42:29.909 132 11436.64 64.58 56831.41 88888.00 2018-05-12 14:42:30.409 132 11436.74 64.57 56831.44 88888.00 2018-05-12 14:42:30.909 132 11436.73 64.60 56831.50 88888.00 2018-05-12 14:42:31.409 132 11436.81 64.63 56831.44 88888.00 2018-05-12 14:42:31.909 132 11436.83 64.69 56831.49 88888.00 2018-05-12 14:42:32.409 132 11436.89 64.67 56831.51 88888.00 2018-05-12 14:42:32.909 132 11436.96 64.69 56831.50 88888.00 2018-05-12 14:42:33.409 132 11437.01 64.70 56831.54 88888.00 2018-05-12 14:42:33.909 132 11436.98 64.77 56831.54 88888.00 2018-05-12 14:42:34.409 132 11437.01 64.85 56831.54 88888.00 2018-05-12 14:42:34.909 132 11437.11 64.84 56831.55 88888.00 2018-05-12 14:42:35.909 132 11437.11 64.79 56831.64 88888.00 2018-05-12 14:42:36.409 132 11437.15 64.77 56831.69 88888.00 2018-05-12 14:42:36.909 132 11437.11 64.84 56831.73 88888.00 2018-05-12 14:42:37.409 132 11437.18 64.83 56831.81 88888.00 2018-05-12 14:42:37.909 132 11437.15 64.81 56831.86 88888.00 2018-05-12 14:42:38.409 132 11437.13 64.82 56831.89 88888.00 2018-05-12 14:42:38.909 132 11437.13 64.87 56831.95 88888.00 2018-05-12 14:42:39.409 132 11437.17 64.90 56831.95 88888.00 2018-05-12 14:42:39.909 132 11437.16 64.95 56831.99 88888.00 2018-05-12 14:42:40.409 132 11437.16 64.95 56832.10 88888.00 2018-05-12 14:42:40.909 132 11437.18 64.97 56832.19 88888.00 2018-05-12 14:42:41.409 132 11437.13 64.97 56832.17 88888.00 2018-05-12 14:42:41.909 132 11437.09 64.95 56832.19 88888.00 2018-05-12 14:42:42.409 132 11437.09 64.98 56832.25 88888.00 2018-05-12 14:42:42.909 132 11437.10 64.96 56832.30 88888.00 2018-05-12 14:42:43.409 132 11437.06 64.95 56832.25 88888.00 2018-05-12 14:42:43.909 132 11437.09 64.95 56832.40 88888.00 2018-05-12 14:42:44.409 132 11437.06 64.94 56832.47 88888.00 2018-05-12 14:42:44.909 132 11437.04 64.98 56832.49 88888.00 2018-05-12 14:42:45.409 132 11437.08 65.10 56832.56 88888.00 2018-05-12 14:42:45.909 132 11437.01 65.11 56832.58 88888.00 2018-05-12 14:42:46.409 132 11436.95 65.11 56832.63 88888.00 2018-05-12 14:42:46.909 132 11436.95 65.12 56832.62 88888.00 2018-05-12 14:42:47.409 132 11436.98 65.10 56832.64 88888.00 2018-05-12 14:42:47.909 132 11436.91 65.04 56832.69 88888.00 2018-05-12 14:42:48.409 132 11436.92 65.05 56832.73 88888.00 2018-05-12 14:42:48.909 132 11436.96 65.05 56832.79 88888.00 2018-05-12 14:42:49.409 132 11436.91 65.09 56832.79 88888.00 2018-05-12 14:42:49.909 132 11436.91 65.08 56832.82 88888.00 2018-05-12 14:42:50.409 132 11436.91 65.06 56832.83 88888.00 2018-05-12 14:42:50.909 132 11436.85 65.09 56832.78 88888.00 2018-05-12 14:42:51.409 132 11436.78 65.04 56832.76 88888.00 2018-05-12 14:42:51.909 132 11436.85 65.06 56832.71 88888.00 2018-05-12 14:42:52.409 132 11436.90 65.03 56832.58 88888.00 2018-05-12 14:42:52.909 132 11436.82 65.01 56832.64 88888.00 2018-05-12 14:42:53.909 132 11436.90 64.97 56832.69 88888.00 2018-05-12 14:42:54.409 132 11436.81 64.95 56832.62 88888.00 2018-05-12 14:42:54.909 132 11436.90 64.92 56832.62 88888.00 2018-05-12 14:42:55.409 132 11436.94 64.90 56832.55 88888.00 2018-05-12 14:42:55.909 132 11436.87 64.92 56832.50 88888.00 2018-05-12 14:42:56.409 132 11436.90 64.89 56832.44 88888.00 2018-05-12 14:42:56.909 132 11436.91 64.77 56832.34 88888.00 2018-05-12 14:42:57.409 132 11436.90 64.77 56832.31 88888.00 2018-05-12 14:42:57.909 132 11436.95 64.82 56832.26 88888.00 2018-05-12 14:42:58.409 132 11436.97 64.82 56832.19 88888.00 2018-05-12 14:42:58.909 132 11436.96 64.75 56832.12 88888.00 2018-05-12 14:42:59.409 132 11436.97 64.71 56832.10 88888.00 2018-05-12 14:42:59.909 132 11437.09 64.65 56831.96 88888.00 2018-05-12 14:43:00.409 132 11437.08 64.61 56831.89 88888.00 2018-05-12 14:43:00.909 132 11437.08 64.63 56831.85 88888.00 2018-05-12 14:43:01.409 132 11437.12 64.65 56831.83 88888.00 2018-05-12 14:43:01.909 132 11437.12 64.57 56831.67 88888.00 2018-05-12 14:43:02.409 132 11437.15 64.47 56831.57 88888.00 2018-05-12 14:43:02.909 132 11437.19 64.43 56831.53 88888.00 2018-05-12 14:43:03.909 132 11437.24 64.44 56831.29 88888.00 2018-05-12 14:43:04.409 132 11437.30 64.35 56831.28 88888.00 2018-05-12 14:43:04.909 132 11437.29 64.28 56831.16 88888.00 2018-05-12 14:43:05.409 132 11437.30 64.26 56831.04 88888.00 2018-05-12 14:43:05.909 132 11437.38 64.19 56830.95 88888.00 2018-05-12 14:43:06.409 132 11437.37 64.11 56830.93 88888.00 2018-05-12 14:43:06.909 132 11437.44 64.07 56830.83 88888.00 2018-05-12 14:43:07.409 132 11437.50 64.02 56830.69 88888.00 2018-05-12 14:43:07.909 132 11437.52 63.95 56830.54 88888.00 2018-05-12 14:43:08.409 132 11437.52 63.89 56830.46 88888.00 2018-05-12 14:43:08.910 132 11437.59 63.83 56830.40 88888.00 2018-05-12 14:43:09.410 132 11437.65 63.79 56830.21 88888.00 2018-05-12 14:43:09.910 132 11437.63 63.77 56830.12 88888.00 2018-05-12 14:43:10.410 132 11437.65 63.73 56830.08 88888.00 2018-05-12 14:43:10.910 132 11437.75 63.76 56829.97 88888.00 2018-05-12 14:43:11.410 132 11437.78 63.70 56829.80 88888.00 2018-05-12 14:43:11.910 132 11437.77 63.69 56829.67 88888.00 2018-05-12 14:43:12.410 132 11437.75 63.63 56829.54 88888.00 2018-05-12 14:43:12.910 132 11437.77 63.59 56829.42 88888.00 2018-05-12 14:43:13.410 132 11437.81 63.55 56829.32 88888.00 2018-05-12 14:43:13.910 132 11437.92 63.52 56829.22 88888.00 2018-05-12 14:43:14.410 132 11438.01 63.45 56829.06 88888.00 2018-05-12 14:43:14.910 132 11438.01 63.42 56828.99 88888.00 2018-05-12 14:43:15.410 132 11438.09 63.34 56828.88 88888.00 2018-05-12 14:43:15.910 132 11438.10 63.33 56828.68 88888.00 2018-05-12 14:43:16.410 132 11438.06 63.26 56828.54 88888.00 2018-05-12 14:43:17.410 132 11438.19 63.17 56828.40 88888.00 2018-05-12 14:43:17.910 132 11438.17 63.09 56828.34 88888.00 2018-05-12 14:43:18.410 132 11438.22 63.07 56828.34 88888.00 2018-05-12 14:43:18.910 132 11438.30 63.02 56828.17 88888.00 2018-05-12 14:43:19.410 132 11438.31 62.97 56828.08 88888.00 2018-05-12 14:43:19.910 132 11438.34 62.92 56828.02 88888.00 2018-05-12 14:43:20.410 132 11438.44 62.88 56827.88 88888.00 2018-05-12 14:43:20.910 132 11438.41 62.83 56827.78 88888.00 2018-05-12 14:43:21.410 132 11438.43 62.78 56827.77 88888.00 2018-05-12 14:43:21.910 132 11438.45 62.79 56827.69 88888.00 2018-05-12 14:43:22.410 132 11438.44 62.79 56827.61 88888.00 2018-05-12 14:43:22.910 132 11438.45 62.75 56827.57 88888.00 2018-05-12 14:43:23.410 132 11438.48 62.71 56827.57 88888.00 2018-05-12 14:43:23.910 132 11438.43 62.64 56827.56 88888.00 2018-05-12 14:43:24.410 132 11438.40 62.59 56827.58 88888.00 2018-05-12 14:43:24.910 132 11438.47 62.58 56827.55 88888.00 2018-05-12 14:43:25.410 132 11438.54 62.57 56827.51 88888.00 2018-05-12 14:43:25.910 132 11438.47 62.59 56827.51 88888.00 2018-05-12 14:43:26.410 132 11438.51 62.59 56827.55 88888.00 2018-05-12 14:43:26.910 132 11438.48 62.56 56827.65 88888.00 2018-05-12 14:43:27.410 132 11438.42 62.53 56827.66 88888.00 2018-05-12 14:43:27.910 132 11438.44 62.57 56827.66 88888.00 2018-05-12 14:43:28.410 132 11438.52 62.50 56827.74 88888.00 2018-05-12 14:43:28.910 132 11438.45 62.44 56827.81 88888.00 2018-05-12 14:43:29.410 132 11438.42 62.51 56827.84 88888.00 2018-05-12 14:43:29.910 132 11438.44 62.57 56827.98 88888.00 2018-05-12 14:43:30.410 132 11438.38 62.57 56828.07 88888.00 2018-05-12 14:43:30.910 132 11438.40 62.56 56828.17 88888.00 2018-05-12 14:43:31.410 132 11438.41 62.53 56828.28 88888.00 2018-05-12 14:43:31.910 132 11438.38 62.54 56828.39 88888.00 2018-05-12 14:43:32.410 132 11438.27 62.54 56828.47 88888.00 2018-05-12 14:43:32.910 132 11438.28 62.53 56828.58 88888.00 2018-05-12 14:43:33.410 132 11438.24 62.50 56828.74 88888.00 2018-05-12 14:43:33.910 132 11438.13 62.51 56828.86 88888.00 2018-05-12 14:43:34.410 132 11438.16 62.51 56828.97 88888.00 2018-05-12 14:43:34.910 132 11438.13 62.58 56829.15 88888.00 2018-05-12 14:43:35.410 132 11437.99 62.60 56829.29 88888.00 2018-05-12 14:43:35.910 132 11438.00 62.67 56829.43 88888.00 2018-05-12 14:43:36.410 132 11437.94 62.67 56829.50 88888.00 2018-05-12 14:43:36.910 132 11437.88 62.71 56829.63 88888.00 2018-05-12 14:43:37.410 132 11437.91 62.79 56829.74 88888.00 2018-05-12 14:43:37.910 132 11437.88 62.80 56829.93 88888.00 2018-05-12 14:43:38.410 132 11437.79 62.77 56830.08 88888.00 2018-05-12 14:43:38.910 132 11437.78 62.80 56830.19 88888.00 2018-05-12 14:43:39.410 132 11437.84 62.86 56830.33 88888.00 2018-05-12 14:43:39.910 132 11437.73 62.86 56830.47 88888.00 2018-05-12 14:43:40.410 132 11437.65 62.86 56830.58 88888.00 2018-05-12 14:43:40.910 132 11437.66 62.88 56830.70 88888.00 2018-05-12 14:43:41.410 132 11437.65 62.95 56830.85 88888.00 2018-05-12 14:43:41.910 132 11437.64 63.00 56830.98 88888.00 2018-05-12 14:43:42.410 132 11437.65 63.01 56831.06 88888.00 2018-05-12 14:43:42.910 132 11437.63 63.06 56831.10 88888.00 2018-05-12 14:43:43.410 132 11437.61 63.11 56831.23 88888.00 2018-05-12 14:43:43.910 132 11437.64 63.17 56831.36 88888.00 2018-05-12 14:43:44.410 132 11437.51 63.20 56831.47 88888.00 2018-05-12 14:43:44.910 132 11437.49 63.25 56831.55 88888.00 2018-05-12 14:43:45.410 132 11437.53 63.26 56831.57 88888.00 2018-05-12 14:43:45.910 132 11437.44 63.32 56831.63 88888.00 2018-05-12 14:43:46.410 132 11437.37 63.31 56831.75 88888.00 2018-05-12 14:43:46.910 132 11437.45 63.35 56831.85 88888.00 2018-05-12 14:43:47.410 132 11437.47 63.42 56831.93 88888.00 2018-05-12 14:43:47.910 132 11437.43 63.42 56831.98 88888.00 2018-05-12 14:43:49.410 132 11437.37 63.51 56832.23 88888.00 2018-05-12 14:43:49.910 132 11437.38 63.60 56832.32 88888.00 2018-05-12 14:43:50.410 132 11437.44 63.62 56832.45 88888.00 2018-05-12 14:43:50.910 132 11437.40 63.68 56832.45 88888.00 2018-05-12 14:43:51.410 132 11437.32 63.74 56832.55 88888.00 2018-05-12 14:43:51.910 132 11437.38 63.74 56832.65 88888.00 2018-05-12 14:43:52.410 132 11437.31 63.74 56832.70 88888.00 2018-05-12 14:43:52.910 132 11437.29 63.86 56832.79 88888.00 2018-05-12 14:43:53.410 132 11437.35 63.81 56832.90 88888.00 2018-05-12 14:43:53.910 132 11437.32 63.80 56832.97 88888.00 2018-05-12 14:43:54.410 132 11437.29 63.86 56833.08 88888.00 2018-05-12 14:43:54.910 132 11437.35 63.93 56833.16 88888.00 2018-05-12 14:43:55.410 132 11437.29 63.93 56833.28 88888.00 2018-05-12 14:43:55.910 132 11437.22 63.96 56833.35 88888.00 2018-05-12 14:43:56.410 132 11437.18 64.06 56833.39 88888.00 2018-05-12 14:43:56.910 132 11437.21 64.01 56833.49 88888.00 2018-05-12 14:43:57.410 132 11437.15 64.06 56833.69 88888.00 2018-05-12 14:43:57.910 132 11437.13 64.13 56833.84 88888.00 2018-05-12 14:43:58.410 132 11437.09 64.13 56833.82 88888.00 2018-05-12 14:43:58.910 132 11437.04 64.16 56833.95 88888.00 2018-05-12 14:43:59.410 132 11437.03 64.20 56834.10 88888.00 2018-05-12 14:43:59.910 132 11437.03 64.22 56834.19 88888.00 2018-05-12 14:44:00.410 132 11436.92 64.27 56834.32 88888.00 2018-05-12 14:44:00.910 132 11436.89 64.34 56834.43 88888.00 2018-05-12 14:44:01.410 132 11436.91 64.41 56834.51 88888.00 2018-05-12 14:44:01.910 132 11436.87 64.44 56834.62 88888.00 2018-05-12 14:44:02.410 132 11436.75 64.54 56834.68 88888.00 2018-05-12 14:44:02.910 132 11436.76 64.61 56834.78 88888.00 2018-05-12 14:44:03.410 132 11436.68 64.60 56834.83 88888.00 2018-05-12 14:44:03.910 132 11436.60 64.63 56834.96 88888.00 2018-05-12 14:44:04.410 132 11436.61 64.69 56835.06 88888.00 2018-05-12 14:44:04.910 132 11436.52 64.72 56835.14 88888.00 2018-05-12 14:44:05.410 132 11436.43 64.78 56835.27 88888.00 2018-05-12 14:44:05.910 132 11436.35 64.85 56835.39 88888.00 2018-05-12 14:44:06.910 132 11436.15 64.95 56835.60 88888.00 2018-05-12 14:44:07.410 132 11436.12 65.03 56835.66 88888.00 2018-05-12 14:44:07.910 132 11436.07 65.10 56835.72 88888.00 2018-05-12 14:44:08.410 132 11435.92 65.15 56835.79 88888.00 2018-05-12 14:44:08.910 132 11435.91 65.22 56835.91 88888.00 2018-05-12 14:44:09.410 132 11435.89 65.23 56835.97 88888.00 2018-05-12 14:44:09.910 132 11435.72 65.31 56836.10 88888.00 2018-05-12 14:44:10.410 132 11435.64 65.42 56836.21 88888.00 2018-05-12 14:44:10.910 132 11435.62 65.49 56836.29 88888.00 2018-05-12 14:44:11.410 132 11435.45 65.52 56836.35 88888.00 2018-05-12 14:44:11.910 132 11435.36 65.58 56836.41 88888.00 2018-05-12 14:44:12.410 132 11435.30 65.67 56836.49 88888.00 2018-05-12 14:44:12.910 132 11435.24 65.76 56836.55 88888.00 2018-05-12 14:44:13.410 132 11435.09 65.83 56836.67 88888.00 2018-05-12 14:44:13.910 132 11435.11 65.90 56836.83 88888.00 2018-05-12 14:44:14.410 132 11435.01 65.92 56836.95 88888.00 2018-05-12 14:44:14.910 132 11434.90 65.97 56837.12 88888.00 2018-05-12 14:44:15.410 132 11434.88 66.03 56837.22 88888.00 2018-05-12 14:44:15.910 132 11434.78 66.07 56837.32 88888.00 2018-05-12 14:44:16.410 132 11434.67 66.18 56837.46 88888.00 2018-05-12 14:44:16.910 132 11434.71 66.28 56837.57 88888.00 2018-05-12 14:44:17.410 132 11434.61 66.32 56837.71 88888.00 2018-05-12 14:44:17.910 132 11434.51 66.40 56837.82 88888.00 2018-05-12 14:44:18.410 132 11434.51 66.54 56837.96 88888.00 2018-05-12 14:44:18.910 132 11434.51 66.58 56838.05 88888.00 2018-05-12 14:44:19.410 132 11434.38 66.66 56838.20 88888.00 2018-05-12 14:44:19.910 132 11434.38 66.72 56838.31 88888.00 2018-05-12 14:44:20.410 132 11434.38 66.79 56838.41 88888.00 2018-05-12 14:44:20.910 132 11434.32 66.86 56838.53 88888.00 2018-05-12 14:44:21.410 132 11434.27 66.95 56838.66 88888.00 2018-05-12 14:44:21.910 132 11434.30 66.96 56838.80 88888.00 2018-05-12 14:44:22.410 132 11434.26 67.01 56838.87 88888.00 2018-05-12 14:44:22.910 132 11434.26 67.08 56839.04 88888.00 2018-05-12 14:44:23.410 132 11434.26 67.17 56839.19 88888.00 2018-05-12 14:44:23.910 132 11434.17 67.29 56839.32 88888.00 2018-05-12 14:44:24.410 132 11434.17 67.36 56839.42 88888.00 2018-05-12 14:44:24.910 132 11434.25 67.46 56839.46 88888.00 2018-05-12 14:44:25.410 132 11434.28 67.47 56839.59 88888.00 2018-05-12 14:44:25.910 132 11434.24 67.55 56839.64 88888.00 2018-05-12 14:44:26.410 132 11434.28 67.63 56839.75 88888.00 2018-05-12 14:44:26.910 132 11434.28 67.69 56839.85 88888.00 2018-05-12 14:44:27.410 132 11434.21 67.75 56839.92 88888.00 2018-05-12 14:44:27.910 132 11434.25 67.80 56839.98 88888.00 2018-05-12 14:44:28.410 132 11434.25 67.82 56840.01 88888.00 2018-05-12 14:44:28.910 132 11434.18 67.90 56840.02 88888.00 2018-05-12 14:44:29.410 132 11434.26 67.98 56840.04 88888.00 2018-05-12 14:44:30.410 132 11434.23 68.05 56840.09 88888.00 2018-05-12 14:44:30.910 132 11434.24 68.11 56840.11 88888.00 2018-05-12 14:44:31.410 132 11434.28 68.19 56840.10 88888.00 2018-05-12 14:44:31.910 132 11434.26 68.22 56840.08 88888.00 2018-05-12 14:44:32.410 132 11434.26 68.26 56840.07 88888.00 2018-05-12 14:44:32.910 132 11434.35 68.28 56840.03 88888.00 2018-05-12 14:44:33.410 132 11434.28 68.31 56840.01 88888.00 2018-05-12 14:44:33.910 132 11434.24 68.39 56839.98 88888.00 2018-05-12 14:44:34.410 132 11434.30 68.42 56839.92 88888.00 2018-05-12 14:44:34.910 132 11434.20 68.42 56839.89 88888.00 2018-05-12 14:44:35.410 132 11434.23 68.43 56839.90 88888.00 2018-05-12 14:44:35.910 132 11434.30 68.46 56839.89 88888.00 2018-05-12 14:44:36.410 132 11434.30 68.48 56839.81 88888.00 2018-05-12 14:44:36.910 132 11434.18 68.53 56839.72 88888.00 2018-05-12 14:44:37.410 132 11434.18 68.59 56839.61 88888.00 2018-05-12 14:44:37.910 132 11434.17 68.65 56839.52 88888.00 2018-05-12 14:44:38.410 132 11434.10 68.65 56839.42 88888.00 2018-05-12 14:44:38.910 132 11434.11 68.66 56839.37 88888.00 2018-05-12 14:44:39.410 132 11434.11 68.66 56839.27 88888.00 2018-05-12 14:44:39.910 132 11434.03 68.70 56839.21 88888.00 2018-05-12 14:44:40.410 132 11434.07 68.73 56839.21 88888.00 2018-05-12 14:44:40.910 132 11434.05 68.66 56839.11 88888.00 2018-05-12 14:44:41.410 132 11434.02 68.75 56839.05 88888.00 2018-05-12 14:44:41.910 132 11433.98 68.79 56838.98 88888.00 2018-05-12 14:44:42.410 132 11434.00 68.79 56838.82 88888.00 2018-05-12 14:44:42.910 132 11433.95 68.77 56838.69 88888.00 2018-05-12 14:44:43.410 132 11433.97 68.77 56838.59 88888.00 2018-05-12 14:44:43.910 132 11434.00 68.78 56838.49 88888.00 2018-05-12 14:44:44.410 132 11433.92 68.78 56838.40 88888.00 2018-05-12 14:44:44.910 132 11433.92 68.85 56838.28 88888.00 2018-05-12 14:44:45.410 132 11433.93 68.90 56838.18 88888.00 2018-05-12 14:44:45.910 132 11433.90 68.89 56838.01 88888.00 2018-05-12 14:44:46.410 132 11433.86 68.86 56837.88 88888.00 2018-05-12 14:44:46.910 132 11433.86 68.89 56837.82 88888.00 2018-05-12 14:44:47.410 132 11433.91 68.84 56837.59 88888.00 2018-05-12 14:44:47.910 132 11433.90 68.85 56837.44 88888.00 2018-05-12 14:44:48.410 132 11433.97 68.89 56837.28 88888.00 2018-05-12 14:44:48.910 132 11433.98 68.89 56837.18 88888.00 2018-05-12 14:44:49.410 132 11433.98 68.85 56837.01 88888.00 2018-05-12 14:44:49.910 132 11434.04 68.94 56836.86 88888.00 2018-05-12 14:44:50.410 132 11434.13 68.91 56836.67 88888.00 2018-05-12 14:44:50.910 132 11434.18 68.92 56836.44 88888.00 2018-05-12 14:44:51.410 132 11434.27 68.87 56836.26 88888.00 2018-05-12 14:44:51.910 132 11434.34 68.89 56836.08 88888.00 2018-05-12 14:44:52.410 132 11434.34 68.84 56835.89 88888.00 2018-05-12 14:44:52.910 132 11434.44 68.86 56835.67 88888.00 2018-05-12 14:44:53.410 132 11434.52 68.83 56835.42 88888.00 2018-05-12 14:44:53.910 132 11434.54 68.78 56835.21 88888.00 2018-05-12 14:44:54.410 132 11434.58 68.79 56834.96 88888.00 2018-05-12 14:44:54.910 132 11434.73 68.73 56834.68 88888.00 2018-05-12 14:44:55.410 132 11434.81 68.71 56834.45 88888.00 2018-05-12 14:44:55.910 132 11434.86 68.72 56834.17 88888.00 2018-05-12 14:44:56.410 132 11434.97 68.71 56833.90 88888.00 2018-05-12 14:44:56.910 132 11435.09 68.63 56833.66 88888.00 2018-05-12 14:44:57.410 132 11435.17 68.52 56833.36 88888.00 2018-05-12 14:44:57.910 132 11435.32 68.45 56833.04 88888.00 2018-05-12 14:44:58.410 132 11435.43 68.39 56832.75 88888.00 2018-05-12 14:44:58.910 132 11435.57 68.35 56832.46 88888.00 2018-05-12 14:44:59.410 132 11435.72 68.32 56832.21 88888.00 2018-05-12 14:44:59.910 132 11435.86 68.21 56831.94 88888.00 2018-05-12 14:45:00.410 132 11435.94 68.14 56831.67 88888.00 2018-05-12 14:45:00.910 132 11436.05 68.12 56831.38 88888.00 2018-05-12 14:45:01.410 132 11436.15 68.04 56831.06 88888.00 2018-05-12 14:45:01.910 132 11436.27 67.95 56830.72 88888.00 2018-05-12 14:45:02.410 132 11436.42 67.91 56830.47 88888.00 2018-05-12 14:45:02.910 132 11436.66 67.82 56830.18 88888.00 2018-05-12 14:45:03.410 132 11436.73 67.73 56829.93 88888.00 2018-05-12 14:45:03.910 132 11436.80 67.67 56829.70 88888.00 2018-05-12 14:45:04.410 132 11437.01 67.58 56829.49 88888.00 2018-05-12 14:45:04.910 132 11437.06 67.47 56829.25 88888.00 2018-05-12 14:45:05.410 132 11437.16 67.39 56829.03 88888.00 2018-05-12 14:45:05.910 132 11437.30 67.32 56828.77 88888.00 2018-05-12 14:45:06.410 132 11437.37 67.20 56828.58 88888.00 2018-05-12 14:45:06.910 132 11437.44 67.13 56828.30 88888.00 2018-05-12 14:45:07.410 132 11437.63 67.08 56828.10 88888.00 2018-05-12 14:45:07.910 132 11437.73 67.00 56827.96 88888.00 2018-05-12 14:45:08.410 132 11437.79 66.94 56827.74 88888.00 2018-05-12 14:45:08.910 132 11437.93 66.88 56827.59 88888.00 2018-05-12 14:45:09.410 132 11437.94 66.78 56827.49 88888.00 2018-05-12 14:45:09.910 132 11438.05 66.68 56827.38 88888.00 2018-05-12 14:45:10.410 132 11438.20 66.65 56827.25 88888.00 2018-05-12 14:45:10.910 132 11438.29 66.55 56827.14 88888.00 2018-05-12 14:45:11.410 132 11438.34 66.45 56827.10 88888.00 2018-05-12 14:45:11.910 132 11438.48 66.45 56827.03 88888.00 2018-05-12 14:45:12.410 132 11438.57 66.45 56826.99 88888.00 2018-05-12 14:45:12.910 132 11438.62 66.38 56826.97 88888.00 2018-05-12 14:45:13.410 132 11438.76 66.33 56826.93 88888.00 2018-05-12 14:45:13.910 132 11438.84 66.27 56826.86 88888.00 2018-05-12 14:45:14.410 132 11438.89 66.21 56826.85 88888.00 2018-05-12 14:45:14.910 132 11438.95 66.17 56826.86 88888.00 2018-05-12 14:45:15.411 132 11439.05 66.14 56826.89 88888.00 2018-05-12 14:45:15.911 132 11439.12 66.10 56826.92 88888.00 2018-05-12 14:45:16.411 132 11439.17 66.13 56826.92 88888.00 2018-05-12 14:45:16.911 132 11439.27 66.08 56826.92 88888.00 2018-05-12 14:45:17.411 132 11439.32 66.08 56826.97 88888.00 2018-05-12 14:45:17.911 132 11439.34 66.11 56826.97 88888.00 2018-05-12 14:45:18.411 132 11439.45 66.07 56827.00 88888.00 2018-05-12 14:45:18.911 132 11439.52 66.07 56827.10 88888.00 2018-05-12 14:45:19.411 132 11439.54 66.06 56827.16 88888.00 2018-05-12 14:45:19.911 132 11439.58 66.03 56827.25 88888.00 2018-05-12 14:45:20.411 132 11439.65 65.98 56827.27 88888.00 2018-05-12 14:45:20.911 132 11439.61 65.98 56827.32 88888.00 2018-05-12 14:45:21.411 132 11439.70 65.94 56827.45 88888.00 2018-05-12 14:45:21.911 132 11439.79 65.93 56827.55 88888.00 2018-05-12 14:45:22.411 132 11439.79 65.91 56827.62 88888.00 2018-05-12 14:45:22.911 132 11439.79 65.91 56827.75 88888.00 2018-05-12 14:45:23.411 132 11439.82 65.93 56827.81 88888.00 2018-05-12 14:45:23.911 132 11439.74 65.92 56827.88 88888.00 2018-05-12 14:45:24.411 132 11439.77 65.99 56827.97 88888.00 2018-05-12 14:45:24.911 132 11439.86 66.05 56828.11 88888.00 2018-05-12 14:45:25.411 132 11439.82 65.99 56828.19 88888.00 2018-05-12 14:45:25.911 132 11439.90 65.98 56828.35 88888.00 2018-05-12 14:45:26.411 132 11439.87 65.98 56828.47 88888.00 2018-05-12 14:45:26.911 132 11439.81 65.97 56828.54 88888.00 2018-05-12 14:45:27.411 132 11439.82 66.07 56828.61 88888.00 2018-05-12 14:45:27.911 132 11439.87 66.04 56828.79 88888.00 2018-05-12 14:45:28.411 132 11439.84 66.03 56828.99 88888.00 2018-05-12 14:45:28.911 132 11439.81 66.11 56829.10 88888.00 2018-05-12 14:45:29.411 132 11439.83 66.15 56829.22 88888.00 2018-05-12 14:45:29.911 132 11439.83 66.13 56829.39 88888.00 2018-05-12 14:45:30.411 132 11439.72 66.07 56829.52 88888.00 2018-05-12 14:45:30.911 132 11439.77 66.10 56829.68 88888.00 2018-05-12 14:45:31.411 132 11439.82 66.07 56829.82 88888.00 2018-05-12 14:45:31.911 132 11439.70 66.08 56829.92 88888.00 2018-05-12 14:45:32.411 132 11439.73 66.17 56830.08 88888.00 2018-05-12 14:45:32.911 132 11439.75 66.20 56830.18 88888.00 2018-05-12 14:45:33.411 132 11439.63 66.18 56830.31 88888.00 2018-05-12 14:45:33.911 132 11439.69 66.19 56830.44 88888.00 2018-05-12 14:45:34.411 132 11439.70 66.20 56830.50 88888.00 2018-05-12 14:45:34.911 132 11439.67 66.19 56830.65 88888.00 2018-05-12 14:45:35.411 132 11439.67 66.23 56830.84 88888.00 2018-05-12 14:45:35.911 132 11439.66 66.23 56830.91 88888.00 2018-05-12 14:45:36.411 132 11439.60 66.24 56830.99 88888.00 2018-05-12 14:45:36.911 132 11439.60 66.20 56831.10 88888.00 2018-05-12 14:45:37.411 132 11439.62 66.26 56831.19 88888.00 2018-05-12 14:45:37.911 132 11439.60 66.26 56831.25 88888.00 2018-05-12 14:45:38.411 132 11439.53 66.26 56831.34 88888.00 2018-05-12 14:45:38.911 132 11439.55 66.27 56831.47 88888.00 2018-05-12 14:45:39.411 132 11439.48 66.23 56831.56 88888.00 2018-05-12 14:45:39.911 132 11439.46 66.25 56831.61 88888.00 2018-05-12 14:45:40.411 132 11439.53 66.28 56831.70 88888.00 2018-05-12 14:45:40.911 132 11439.46 66.26 56831.81 88888.00 2018-05-12 14:45:41.411 132 11439.39 66.33 56831.95 88888.00 2018-05-12 14:45:41.911 132 11439.41 66.32 56832.02 88888.00 2018-05-12 14:45:42.411 132 11439.35 66.30 56832.08 88888.00 2018-05-12 14:45:43.411 132 11439.28 66.40 56832.38 88888.00 2018-05-12 14:45:43.911 132 11439.26 66.31 56832.47 88888.00 2018-05-12 14:45:44.411 132 11439.17 66.33 56832.53 88888.00 2018-05-12 14:45:44.911 132 11439.14 66.44 56832.64 88888.00 2018-05-12 14:45:45.411 132 11439.10 66.44 56832.77 88888.00 2018-05-12 14:45:45.911 132 11439.04 66.41 56832.92 88888.00 2018-05-12 14:45:46.411 132 11438.99 66.42 56833.11 88888.00 2018-05-12 14:45:46.911 132 11438.97 66.48 56833.21 88888.00 2018-05-12 14:45:47.411 132 11438.85 66.49 56833.29 88888.00 2018-05-12 14:45:47.911 132 11438.85 66.51 56833.43 88888.00 2018-05-12 14:45:48.411 132 11438.86 66.47 56833.55 88888.00 2018-05-12 14:45:48.911 132 11438.71 66.49 56833.74 88888.00 2018-05-12 14:45:49.411 132 11438.65 66.58 56833.85 88888.00 2018-05-12 14:45:49.911 132 11438.62 66.67 56833.90 88888.00 2018-05-12 14:45:50.411 132 11438.56 66.69 56834.00 88888.00 2018-05-12 14:45:50.911 132 11438.49 66.66 56834.16 88888.00 2018-05-12 14:45:51.411 132 11438.45 66.69 56834.31 88888.00 2018-05-12 14:45:51.911 132 11438.36 66.69 56834.40 88888.00 2018-05-12 14:45:52.411 132 11438.33 66.83 56834.44 88888.00 2018-05-12 14:45:53.411 132 11438.21 66.92 56834.70 88888.00 2018-05-12 14:45:53.911 132 11438.13 66.94 56834.84 88888.00 2018-05-12 14:45:54.411 132 11438.10 66.94 56834.93 88888.00 2018-05-12 14:45:54.911 132 11438.13 66.92 56834.96 88888.00 2018-05-12 14:45:55.411 132 11438.00 66.99 56835.01 88888.00 2018-05-12 14:45:55.911 132 11438.02 67.06 56835.14 88888.00 2018-05-12 14:45:56.411 132 11438.07 67.06 56835.22 88888.00 2018-05-12 14:45:56.911 132 11437.94 67.06 56835.31 88888.00 2018-05-12 14:45:57.411 132 11437.88 67.10 56835.42 88888.00 2018-05-12 14:45:57.911 132 11437.89 67.13 56835.39 88888.00 2018-05-12 14:45:58.411 132 11437.85 67.17 56835.45 88888.00 2018-05-12 14:45:58.911 132 11437.78 67.22 56835.54 88888.00 2018-05-12 14:45:59.411 132 11437.85 67.22 56835.55 88888.00 2018-05-12 14:45:59.911 132 11437.85 67.26 56835.60 88888.00 2018-05-12 14:46:00.411 132 11437.78 67.32 56835.73 88888.00 2018-05-12 14:46:00.911 132 11437.78 67.33 56835.81 88888.00 2018-05-12 14:46:01.411 132 11437.73 67.35 56835.81 88888.00 2018-05-12 14:46:01.911 132 11437.70 67.37 56835.81 88888.00 2018-05-12 14:46:02.411 132 11437.73 67.42 56835.84 88888.00 2018-05-12 14:46:02.911 132 11437.70 67.35 56835.86 88888.00 2018-05-12 14:46:03.411 132 11437.65 67.34 56835.84 88888.00 2018-05-12 14:46:03.911 132 11437.70 67.40 56835.90 88888.00 2018-05-12 14:46:04.411 132 11437.67 67.42 56835.97 88888.00 2018-05-12 14:46:04.911 132 11437.63 67.43 56836.00 88888.00 2018-05-12 14:46:05.411 132 11437.70 67.47 56836.06 88888.00 2018-05-12 14:46:05.911 132 11437.72 67.48 56836.06 88888.00 2018-05-12 14:46:06.411 132 11437.67 67.48 56836.06 88888.00 2018-05-12 14:46:06.911 132 11437.70 67.54 56836.10 88888.00 2018-05-12 14:46:07.411 132 11437.71 67.51 56836.11 88888.00 2018-05-12 14:46:07.911 132 11437.66 67.57 56836.18 88888.00 2018-05-12 14:46:08.411 132 11437.74 67.66 56836.22 88888.00 2018-05-12 14:46:08.911 132 11437.77 67.61 56836.25 88888.00 2018-05-12 14:46:09.411 132 11437.68 67.60 56836.30 88888.00 2018-05-12 14:46:09.911 132 11437.68 67.62 56836.35 88888.00 2018-05-12 14:46:10.411 132 11437.71 67.64 56836.35 88888.00 2018-05-12 14:46:10.911 132 11437.72 67.68 56836.35 88888.00 2018-05-12 14:46:11.411 132 11437.74 67.73 56836.39 88888.00 2018-05-12 14:46:11.911 132 11437.78 67.77 56836.45 88888.00 2018-05-12 14:46:12.411 132 11437.75 67.75 56836.42 88888.00 2018-05-12 14:46:12.911 132 11437.67 67.76 56836.49 88888.00 2018-05-12 14:46:13.411 132 11437.75 67.77 56836.49 88888.00 2018-05-12 14:46:13.911 132 11437.71 67.74 56836.48 88888.00 2018-05-12 14:46:14.411 132 11437.61 67.77 56836.45 88888.00 2018-05-12 14:46:14.911 132 11437.65 67.81 56836.44 88888.00 2018-05-12 14:46:15.411 132 11437.71 67.74 56836.47 88888.00 2018-05-12 14:46:15.911 132 11437.65 67.75 56836.44 88888.00 2018-05-12 14:46:16.411 132 11437.70 67.76 56836.44 88888.00 2018-05-12 14:46:16.911 132 11437.72 67.78 56836.38 88888.00 2018-05-12 14:46:17.411 132 11437.66 67.77 56836.41 88888.00 2018-05-12 14:46:17.911 132 11437.63 67.74 56836.42 88888.00 2018-05-12 14:46:18.411 132 11437.60 67.70 56836.38 88888.00 2018-05-12 14:46:18.911 132 11437.59 67.67 56836.37 88888.00 2018-05-12 14:46:19.411 132 11437.57 67.66 56836.42 88888.00 2018-05-12 14:46:19.911 132 11437.60 67.61 56836.32 88888.00 2018-05-12 14:46:20.411 132 11437.52 67.63 56836.30 88888.00 2018-05-12 14:46:20.911 132 11437.47 67.69 56836.23 88888.00 2018-05-12 14:46:21.411 132 11437.51 67.67 56836.19 88888.00 2018-05-12 14:46:21.911 132 11437.46 67.62 56836.12 88888.00 2018-05-12 14:46:22.411 132 11437.46 67.62 56835.98 88888.00 2018-05-12 14:46:22.911 132 11437.45 67.62 56835.92 88888.00 2018-05-12 14:46:23.411 132 11437.39 67.50 56835.79 88888.00 2018-05-12 14:46:23.911 132 11437.31 67.44 56835.70 88888.00 2018-05-12 14:46:24.411 132 11437.29 67.42 56835.67 88888.00 2018-05-12 14:46:24.911 132 11437.30 67.40 56835.54 88888.00 2018-05-12 14:46:25.411 132 11437.29 67.39 56835.39 88888.00 2018-05-12 14:46:25.911 132 11437.30 67.40 56835.26 88888.00 2018-05-12 14:46:26.411 132 11437.28 67.35 56835.15 88888.00 2018-05-12 14:46:26.911 132 11437.25 67.33 56835.06 88888.00 2018-05-12 14:46:27.411 132 11437.31 67.34 56834.95 88888.00 2018-05-12 14:46:27.911 132 11437.36 67.27 56834.80 88888.00 2018-05-12 14:46:28.411 132 11437.26 67.22 56834.62 88888.00 2018-05-12 14:46:28.911 132 11437.21 67.27 56834.50 88888.00 2018-05-12 14:46:29.411 132 11437.21 67.21 56834.33 88888.00 2018-05-12 14:46:29.911 132 11437.18 67.15 56834.18 88888.00 2018-05-12 14:46:30.411 132 11437.18 67.15 56833.99 88888.00 2018-05-12 14:46:30.911 132 11437.29 67.08 56833.86 88888.00 2018-05-12 14:46:31.411 132 11437.23 67.01 56833.73 88888.00 2018-05-12 14:46:31.911 132 11437.19 66.99 56833.62 88888.00 2018-05-12 14:46:32.411 132 11437.29 66.98 56833.42 88888.00 2018-05-12 14:46:32.911 132 11437.21 67.00 56833.29 88888.00 2018-05-12 14:46:33.411 132 11437.22 67.02 56833.13 88888.00 2018-05-12 14:46:33.911 132 11437.32 66.98 56832.98 88888.00 2018-05-12 14:46:34.911 132 11437.26 66.91 56832.73 88888.00 2018-05-12 14:46:35.411 132 11437.33 66.87 56832.59 88888.00 2018-05-12 14:46:35.911 132 11437.39 66.79 56832.49 88888.00 2018-05-12 14:46:36.411 132 11437.37 66.80 56832.34 88888.00 2018-05-12 14:46:36.911 132 11437.39 66.80 56832.17 88888.00 2018-05-12 14:46:37.411 132 11437.47 66.79 56832.02 88888.00 2018-05-12 14:46:37.911 132 11437.52 66.74 56831.92 88888.00 2018-05-12 14:46:38.411 132 11437.56 66.72 56831.85 88888.00 2018-05-12 14:46:38.911 132 11437.65 66.67 56831.78 88888.00 2018-05-12 14:46:39.411 132 11437.58 66.68 56831.64 88888.00 2018-05-12 14:46:39.911 132 11437.66 66.72 56831.55 88888.00 2018-05-12 14:46:40.411 132 11437.74 66.72 56831.48 88888.00 2018-05-12 14:46:40.911 132 11437.73 66.68 56831.37 88888.00 2018-05-12 14:46:41.411 132 11437.84 66.72 56831.33 88888.00 2018-05-12 14:46:41.911 132 11437.95 66.68 56831.21 88888.00 2018-05-12 14:46:42.411 132 11438.00 66.66 56831.10 88888.00 2018-05-12 14:46:42.911 132 11437.96 66.58 56831.05 88888.00 2018-05-12 14:46:43.411 132 11438.00 66.58 56831.05 88888.00 2018-05-12 14:46:43.911 132 11438.02 66.65 56830.97 88888.00 2018-05-12 14:46:44.411 132 11438.02 66.64 56830.93 88888.00 2018-05-12 14:46:44.911 132 11438.06 66.61 56830.87 88888.00 2018-05-12 14:46:45.411 132 11438.10 66.59 56830.85 88888.00 2018-05-12 14:46:45.911 132 11438.14 66.64 56830.82 88888.00 2018-05-12 14:46:46.411 132 11438.29 66.65 56830.74 88888.00 2018-05-12 14:46:46.911 132 11438.31 66.66 56830.77 88888.00 2018-05-12 14:46:47.411 132 11438.29 66.67 56830.74 88888.00 2018-05-12 14:46:47.911 132 11438.35 66.69 56830.69 88888.00 2018-05-12 14:46:48.411 132 11438.40 66.66 56830.61 88888.00 2018-05-12 14:46:48.911 132 11438.42 66.65 56830.58 88888.00 2018-05-12 14:46:49.411 132 11438.49 66.72 56830.60 88888.00 2018-05-12 14:46:49.911 132 11438.49 66.74 56830.58 88888.00 2018-05-12 14:46:50.411 132 11438.45 66.74 56830.60 88888.00 2018-05-12 14:46:50.911 132 11438.52 66.76 56830.64 88888.00 2018-05-12 14:46:51.411 132 11438.57 66.73 56830.58 88888.00 2018-05-12 14:46:51.911 132 11438.62 66.72 56830.56 88888.00 2018-05-12 14:46:52.411 132 11438.67 66.74 56830.53 88888.00 2018-05-12 14:46:52.911 132 11438.74 66.76 56830.48 88888.00 2018-05-12 14:46:53.411 132 11438.72 66.80 56830.44 88888.00 2018-05-12 14:46:53.911 132 11438.77 66.82 56830.50 88888.00 2018-05-12 14:46:54.411 132 11438.83 66.87 56830.47 88888.00 2018-05-12 14:46:54.911 132 11438.81 66.85 56830.37 88888.00 2018-05-12 14:46:55.411 132 11438.81 66.92 56830.33 88888.00 2018-05-12 14:46:55.911 132 11438.89 66.91 56830.35 88888.00 2018-05-12 14:46:56.411 132 11438.88 66.89 56830.33 88888.00 2018-05-12 14:46:56.911 132 11438.95 66.94 56830.27 88888.00 2018-05-12 14:46:57.411 132 11438.99 66.96 56830.31 88888.00 2018-05-12 14:46:57.911 132 11439.00 66.94 56830.32 88888.00 2018-05-12 14:46:58.411 132 11439.02 66.95 56830.27 88888.00 2018-05-12 14:46:58.911 132 11439.05 66.96 56830.24 88888.00 2018-05-12 14:46:59.411 132 11439.09 66.95 56830.27 88888.00 2018-05-12 14:46:59.911 132 11439.09 66.98 56830.26 88888.00 2018-05-12 14:47:00.411 132 11439.16 66.96 56830.26 88888.00 2018-05-12 14:47:00.911 132 11439.18 66.98 56830.21 88888.00 2018-05-12 14:47:01.411 132 11439.10 66.98 56830.21 88888.00 2018-05-12 14:47:01.911 132 11439.11 66.94 56830.26 88888.00 2018-05-12 14:47:02.911 132 11439.23 66.89 56830.21 88888.00 2018-05-12 14:47:03.411 132 11439.26 66.88 56830.19 88888.00 2018-05-12 14:47:03.911 132 11439.27 66.87 56830.21 88888.00 2018-05-12 14:47:04.411 132 11439.21 66.87 56830.21 88888.00 2018-05-12 14:47:04.911 132 11439.21 66.89 56830.21 88888.00 2018-05-12 14:47:05.411 132 11439.35 66.86 56830.19 88888.00 2018-05-12 14:47:05.911 132 11439.39 66.80 56830.20 88888.00 2018-05-12 14:47:06.411 132 11439.37 66.80 56830.21 88888.00 2018-05-12 14:47:06.911 132 11439.41 66.78 56830.25 88888.00 2018-05-12 14:47:07.411 132 11439.46 66.71 56830.28 88888.00 2018-05-12 14:47:07.911 132 11439.47 66.75 56830.32 88888.00 2018-05-12 14:47:08.411 132 11439.49 66.74 56830.33 88888.00 2018-05-12 14:47:08.911 132 11439.49 66.59 56830.33 88888.00 2018-05-12 14:47:09.411 132 11439.49 66.61 56830.33 88888.00 2018-05-12 14:47:09.911 132 11439.55 66.69 56830.37 88888.00 2018-05-12 14:47:10.411 132 11439.59 66.67 56830.40 88888.00 2018-05-12 14:47:10.911 132 11439.55 66.67 56830.45 88888.00 2018-05-12 14:47:11.411 132 11439.62 66.67 56830.51 88888.00 2018-05-12 14:47:11.911 132 11439.69 66.64 56830.56 88888.00 2018-05-12 14:47:12.411 132 11439.60 66.59 56830.56 88888.00 2018-05-12 14:47:12.912 132 11439.62 66.62 56830.60 88888.00 2018-05-12 14:47:13.412 132 11439.68 66.67 56830.59 88888.00 2018-05-12 14:47:13.912 132 11439.68 66.65 56830.69 88888.00 2018-05-12 14:47:14.412 132 11439.67 66.65 56830.82 88888.00 2018-05-12 14:47:14.912 132 11439.72 66.66 56830.82 88888.00 2018-05-12 14:47:15.412 132 11439.69 66.66 56830.85 88888.00 2018-05-12 14:47:15.912 132 11439.76 66.69 56830.90 88888.00 2018-05-12 14:47:16.412 132 11439.82 66.71 56831.01 88888.00 2018-05-12 14:47:16.912 132 11439.77 66.69 56831.11 88888.00 2018-05-12 14:47:17.412 132 11439.74 66.65 56831.12 88888.00 2018-05-12 14:47:17.912 132 11439.70 66.71 56831.14 88888.00 2018-05-12 14:47:18.412 132 11439.70 66.71 56831.18 88888.00 2018-05-12 14:47:18.912 132 11439.65 66.73 56831.35 88888.00 2018-05-12 14:47:19.412 132 11439.67 66.75 56831.48 88888.00 2018-05-12 14:47:19.912 132 11439.69 66.73 56831.55 88888.00 2018-05-12 14:47:20.412 132 11439.61 66.73 56831.61 88888.00 2018-05-12 14:47:20.912 132 11439.63 66.79 56831.66 88888.00 2018-05-12 14:47:21.412 132 11439.60 66.76 56831.68 88888.00 2018-05-12 14:47:21.912 132 11439.52 66.78 56831.67 88888.00 2018-05-12 14:47:22.412 132 11439.47 66.82 56831.78 88888.00 2018-05-12 14:47:22.912 132 11439.46 66.78 56831.82 88888.00 2018-05-12 14:47:23.412 132 11439.44 66.79 56831.89 88888.00 2018-05-12 14:47:23.912 132 11439.44 66.82 56831.95 88888.00 2018-05-12 14:47:24.412 132 11439.44 66.85 56832.02 88888.00 2018-05-12 14:47:24.912 132 11439.33 66.86 56832.08 88888.00 2018-05-12 14:47:25.412 132 11439.30 66.89 56832.13 88888.00 2018-05-12 14:47:26.412 132 11439.25 66.89 56832.23 88888.00 2018-05-12 14:47:26.912 132 11439.23 66.89 56832.31 88888.00 2018-05-12 14:47:27.412 132 11439.26 66.93 56832.33 88888.00 2018-05-12 14:47:27.912 132 11439.23 66.91 56832.38 88888.00 2018-05-12 14:47:28.412 132 11439.18 66.93 56832.43 88888.00 2018-05-12 14:47:28.912 132 11439.20 66.95 56832.46 88888.00 2018-05-12 14:47:29.412 132 11439.14 66.93 56832.53 88888.00 2018-05-12 14:47:29.912 132 11439.06 66.92 56832.58 88888.00 2018-05-12 14:47:30.412 132 11439.11 66.92 56832.60 88888.00 2018-05-12 14:47:30.912 132 11439.10 66.89 56832.62 88888.00 2018-05-12 14:47:31.412 132 11439.05 66.86 56832.63 88888.00 2018-05-12 14:47:31.912 132 11439.09 66.89 56832.65 88888.00 2018-05-12 14:47:32.412 132 11439.10 66.89 56832.69 88888.00 2018-05-12 14:47:32.912 132 11439.06 66.89 56832.73 88888.00 2018-05-12 14:47:33.412 132 11439.10 66.92 56832.71 88888.00 2018-05-12 14:47:33.912 132 11439.16 66.91 56832.70 88888.00 2018-05-12 14:47:34.412 132 11439.07 66.92 56832.65 88888.00 2018-05-12 14:47:34.912 132 11439.11 66.99 56832.60 88888.00 2018-05-12 14:47:35.412 132 11439.23 66.93 56832.60 88888.00 2018-05-12 14:47:35.912 132 11439.17 66.88 56832.57 88888.00 2018-05-12 14:47:36.412 132 11439.17 66.89 56832.58 88888.00 2018-05-12 14:47:36.912 132 11439.23 66.89 56832.60 88888.00 2018-05-12 14:47:37.412 132 11439.25 66.88 56832.59 88888.00 2018-05-12 14:47:37.912 132 11439.28 66.91 56832.55 88888.00 2018-05-12 14:47:38.412 132 11439.34 66.87 56832.50 88888.00 2018-05-12 14:47:38.912 132 11439.34 66.85 56832.49 88888.00 2018-05-12 14:47:39.412 132 11439.41 66.86 56832.46 88888.00 2018-05-12 14:47:39.912 132 11439.48 66.83 56832.38 88888.00 2018-05-12 14:47:40.412 132 11439.52 66.83 56832.31 88888.00 2018-05-12 14:47:40.912 132 11439.55 66.85 56832.26 88888.00 2018-05-12 14:47:41.412 132 11439.61 66.83 56832.21 88888.00 2018-05-12 14:47:41.912 132 11439.61 66.80 56832.18 88888.00 2018-05-12 14:47:42.412 132 11439.62 66.78 56832.07 88888.00 2018-05-12 14:47:42.912 132 11439.73 66.76 56831.99 88888.00 2018-05-12 14:47:43.412 132 11439.83 66.71 56831.96 88888.00 2018-05-12 14:47:43.912 132 11439.83 66.69 56831.95 88888.00 2018-05-12 14:47:44.412 132 11439.90 66.72 56831.83 88888.00 2018-05-12 14:47:44.912 132 11439.94 66.69 56831.78 88888.00 2018-05-12 14:47:45.412 132 11439.94 66.65 56831.74 88888.00 2018-05-12 14:47:45.912 132 11440.02 66.66 56831.69 88888.00 2018-05-12 14:47:46.412 132 11440.06 66.59 56831.64 88888.00 2018-05-12 14:47:46.912 132 11440.03 66.55 56831.59 88888.00 2018-05-12 14:47:47.412 132 11440.09 66.58 56831.54 88888.00 2018-05-12 14:47:47.912 132 11440.20 66.48 56831.49 88888.00 2018-05-12 14:47:48.412 132 11440.17 66.44 56831.43 88888.00 2018-05-12 14:47:48.912 132 11440.17 66.45 56831.35 88888.00 2018-05-12 14:47:49.412 132 11440.25 66.41 56831.30 88888.00 2018-05-12 14:47:49.912 132 11440.23 66.37 56831.24 88888.00 2018-05-12 14:47:50.412 132 11440.21 66.33 56831.15 88888.00 2018-05-12 14:47:50.912 132 11440.23 66.31 56831.14 88888.00 2018-05-12 14:47:51.412 132 11440.30 66.25 56831.15 88888.00 2018-05-12 14:47:51.912 132 11440.21 66.21 56831.09 88888.00 2018-05-12 14:47:52.412 132 11440.24 66.15 56830.99 88888.00 2018-05-12 14:47:52.912 132 11440.27 66.13 56830.95 88888.00 2018-05-12 14:47:53.412 132 11440.27 66.04 56830.85 88888.00 2018-05-12 14:47:53.912 132 11440.27 65.99 56830.80 88888.00 2018-05-12 14:47:54.412 132 11440.24 65.92 56830.77 88888.00 2018-05-12 14:47:54.912 132 11440.22 65.91 56830.73 88888.00 2018-05-12 14:47:55.412 132 11440.25 65.90 56830.64 88888.00 2018-05-12 14:47:55.912 132 11440.28 65.86 56830.59 88888.00 2018-05-12 14:47:56.412 132 11440.28 65.83 56830.61 88888.00 2018-05-12 14:47:56.912 132 11440.28 65.84 56830.58 88888.00 2018-05-12 14:47:57.412 132 11440.28 65.77 56830.46 88888.00 2018-05-12 14:47:57.912 132 11440.22 65.76 56830.44 88888.00 2018-05-12 14:47:58.412 132 11440.23 65.72 56830.41 88888.00 2018-05-12 14:47:58.912 132 11440.29 65.67 56830.33 88888.00 2018-05-12 14:47:59.412 132 11440.24 65.64 56830.22 88888.00 2018-05-12 14:47:59.912 132 11440.18 65.66 56830.12 88888.00 2018-05-12 14:48:00.412 132 11440.24 65.63 56830.09 88888.00 2018-05-12 14:48:00.912 132 11440.23 65.52 56830.05 88888.00 2018-05-12 14:48:01.412 132 11440.11 65.47 56830.00 88888.00 2018-05-12 14:48:01.912 132 11440.20 65.46 56829.92 88888.00 2018-05-12 14:48:02.412 132 11440.18 65.43 56829.87 88888.00 2018-05-12 14:48:02.912 132 11440.18 65.42 56829.82 88888.00 2018-05-12 14:48:03.412 132 11440.22 65.42 56829.76 88888.00 2018-05-12 14:48:03.912 132 11440.23 65.36 56829.73 88888.00 2018-05-12 14:48:04.412 132 11440.25 65.30 56829.67 88888.00 2018-05-12 14:48:04.912 132 11440.30 65.30 56829.62 88888.00 2018-05-12 14:48:05.412 132 11440.30 65.29 56829.55 88888.00 2018-05-12 14:48:05.912 132 11440.27 65.29 56829.49 88888.00 2018-05-12 14:48:06.412 132 11440.25 65.28 56829.49 88888.00 2018-05-12 14:48:06.912 132 11440.30 65.25 56829.50 88888.00 2018-05-12 14:48:07.912 132 11440.36 65.29 56829.45 88888.00 2018-05-12 14:48:08.412 132 11440.38 65.29 56829.37 88888.00 2018-05-12 14:48:08.912 132 11440.31 65.24 56829.35 88888.00 2018-05-12 14:48:09.412 132 11440.34 65.24 56829.35 88888.00 2018-05-12 14:48:09.912 132 11440.44 65.23 56829.31 88888.00 2018-05-12 14:48:10.412 132 11440.44 65.23 56829.29 88888.00 2018-05-12 14:48:10.912 132 11440.41 65.26 56829.28 88888.00 2018-05-12 14:48:11.412 132 11440.51 65.25 56829.28 88888.00 2018-05-12 14:48:11.912 132 11440.53 65.25 56829.26 88888.00 2018-05-12 14:48:12.412 132 11440.57 65.25 56829.29 88888.00 2018-05-12 14:48:12.912 132 11440.67 65.23 56829.28 88888.00 2018-05-12 14:48:13.412 132 11440.71 65.24 56829.19 88888.00 2018-05-12 14:48:13.912 132 11440.72 65.26 56829.19 88888.00 2018-05-12 14:48:14.412 132 11440.77 65.29 56829.23 88888.00 2018-05-12 14:48:14.912 132 11440.81 65.30 56829.23 88888.00 2018-05-12 14:48:15.412 132 11440.85 65.26 56829.26 88888.00 2018-05-12 14:48:15.912 132 11440.88 65.31 56829.31 88888.00 2018-05-12 14:48:16.412 132 11440.91 65.32 56829.29 88888.00 2018-05-12 14:48:16.912 132 11440.93 65.37 56829.32 88888.00 2018-05-12 14:48:17.412 132 11440.95 65.37 56829.42 88888.00 2018-05-12 14:48:17.912 132 11441.05 65.35 56829.47 88888.00 2018-05-12 14:48:18.412 132 11441.01 65.36 56829.44 88888.00 2018-05-12 14:48:18.912 132 11441.06 65.37 56829.50 88888.00 2018-05-12 14:48:19.412 132 11441.14 65.37 56829.55 88888.00 2018-05-12 14:48:19.912 132 11441.12 65.39 56829.55 88888.00 2018-05-12 14:48:20.412 132 11441.16 65.44 56829.56 88888.00 2018-05-12 14:48:20.912 132 11441.22 65.51 56829.57 88888.00 2018-05-12 14:48:21.412 132 11441.23 65.52 56829.65 88888.00 2018-05-12 14:48:21.912 132 11441.22 65.55 56829.79 88888.00 2018-05-12 14:48:22.412 132 11441.33 65.60 56829.88 88888.00 2018-05-12 14:48:22.912 132 11441.32 65.59 56829.89 88888.00 2018-05-12 14:48:23.412 132 11441.27 65.60 56829.99 88888.00 2018-05-12 14:48:23.912 132 11441.33 65.63 56829.99 88888.00 2018-05-12 14:48:24.412 132 11441.38 65.60 56830.06 88888.00 2018-05-12 14:48:24.912 132 11441.40 65.71 56830.15 88888.00 2018-05-12 14:48:25.912 132 11441.47 65.73 56830.26 88888.00 2018-05-12 14:48:26.412 132 11441.46 65.76 56830.33 88888.00 2018-05-12 14:48:26.912 132 11441.48 65.84 56830.42 88888.00 2018-05-12 14:48:27.412 132 11441.54 65.85 56830.44 88888.00 2018-05-12 14:48:27.912 132 11441.49 65.84 56830.52 88888.00 2018-05-12 14:48:28.412 132 11441.57 65.91 56830.50 88888.00 2018-05-12 14:48:28.912 132 11441.70 65.89 56830.56 88888.00 2018-05-12 14:48:29.412 132 11441.67 65.89 56830.60 88888.00 2018-05-12 14:48:29.912 132 11441.64 65.93 56830.61 88888.00 2018-05-12 14:48:30.412 132 11441.70 65.90 56830.64 88888.00 2018-05-12 14:48:30.912 132 11441.70 65.90 56830.66 88888.00 2018-05-12 14:48:31.412 132 11441.67 65.98 56830.64 88888.00 2018-05-12 14:48:31.912 132 11441.76 65.99 56830.66 88888.00 2018-05-12 14:48:32.412 132 11441.83 65.92 56830.67 88888.00 2018-05-12 14:48:32.912 132 11441.82 65.98 56830.69 88888.00 2018-05-12 14:48:33.412 132 11441.87 65.99 56830.69 88888.00 2018-05-12 14:48:33.912 132 11441.88 65.96 56830.64 88888.00 2018-05-12 14:48:34.412 132 11441.88 65.93 56830.64 88888.00 2018-05-12 14:48:34.912 132 11441.90 65.97 56830.64 88888.00 2018-05-12 14:48:35.412 132 11441.90 66.01 56830.59 88888.00 2018-05-12 14:48:35.912 132 11441.84 66.00 56830.59 88888.00 2018-05-12 14:48:36.412 132 11441.97 65.97 56830.61 88888.00 2018-05-12 14:48:36.912 132 11442.05 65.99 56830.61 88888.00 2018-05-12 14:48:37.412 132 11442.06 66.05 56830.48 88888.00 2018-05-12 14:48:37.912 132 11442.02 66.00 56830.48 88888.00 2018-05-12 14:48:38.412 132 11442.04 65.93 56830.51 88888.00 2018-05-12 14:48:39.412 132 11441.97 65.93 56830.42 88888.00 2018-05-12 14:48:39.912 132 11442.06 65.94 56830.38 88888.00 2018-05-12 14:48:40.412 132 11442.06 65.90 56830.35 88888.00 2018-05-12 14:48:40.912 132 11442.09 65.87 56830.33 88888.00 2018-05-12 14:48:41.412 132 11442.10 65.90 56830.32 88888.00 2018-05-12 14:48:41.912 132 11442.05 65.96 56830.32 88888.00 2018-05-12 14:48:42.412 132 11442.03 65.90 56830.25 88888.00 2018-05-12 14:48:42.912 132 11442.08 65.86 56830.16 88888.00 2018-05-12 14:48:43.412 132 11442.09 65.83 56830.10 88888.00 2018-05-12 14:48:43.912 132 11442.04 65.83 56830.09 88888.00 2018-05-12 14:48:44.412 132 11442.10 65.78 56830.12 88888.00 2018-05-12 14:48:44.912 132 11442.12 65.70 56830.10 88888.00 2018-05-12 14:48:45.412 132 11442.12 65.67 56830.12 88888.00 2018-05-12 14:48:45.912 132 11442.15 65.71 56830.07 88888.00 2018-05-12 14:48:46.412 132 11442.12 65.67 56830.01 88888.00 2018-05-12 14:48:46.912 132 11442.06 65.62 56830.08 88888.00 2018-05-12 14:48:47.412 132 11442.13 65.60 56830.09 88888.00 2018-05-12 14:48:47.912 132 11442.16 65.58 56830.02 88888.00 2018-05-12 14:48:48.412 132 11442.06 65.58 56830.00 88888.00 2018-05-12 14:48:49.412 132 11442.15 65.62 56829.95 88888.00 2018-05-12 14:48:49.912 132 11442.17 65.53 56829.96 88888.00 2018-05-12 14:48:50.412 132 11442.17 65.52 56829.94 88888.00 2018-05-12 14:48:50.912 132 11442.17 65.47 56829.96 88888.00 2018-05-12 14:48:51.412 132 11442.15 65.46 56829.89 88888.00 2018-05-12 14:48:51.912 132 11442.15 65.51 56829.89 88888.00 2018-05-12 14:48:52.412 132 11442.16 65.45 56829.90 88888.00 2018-05-12 14:48:52.912 132 11442.15 65.46 56829.89 88888.00 2018-05-12 14:48:53.412 132 11442.15 65.49 56829.84 88888.00 2018-05-12 14:48:53.912 132 11442.20 65.44 56829.86 88888.00 2018-05-12 14:48:54.412 132 11442.15 65.33 56829.89 88888.00 2018-05-12 14:48:54.912 132 11442.10 65.19 56829.94 88888.00 2018-05-12 14:48:55.412 132 11442.11 65.33 56829.94 88888.00 2018-05-12 14:48:55.912 132 11442.12 65.42 56829.87 88888.00 2018-05-12 14:48:56.412 132 11442.11 65.37 56829.92 88888.00 2018-05-12 14:48:56.912 132 11442.13 65.32 56829.95 88888.00 2018-05-12 14:48:57.412 132 11442.18 65.40 56829.99 88888.00 2018-05-12 14:48:57.912 132 11442.16 65.42 56829.99 88888.00 2018-05-12 14:48:58.412 132 11442.20 65.38 56830.02 88888.00 2018-05-12 14:48:58.912 132 11442.23 65.35 56830.01 88888.00 2018-05-12 14:48:59.412 132 11442.16 65.35 56829.97 88888.00 2018-05-12 14:48:59.912 132 11442.15 65.33 56830.00 88888.00 2018-05-12 14:49:00.412 132 11442.17 65.32 56829.96 88888.00 2018-05-12 14:49:00.912 132 11442.15 65.38 56829.96 88888.00 2018-05-12 14:49:01.412 132 11442.15 65.46 56829.99 88888.00 2018-05-12 14:49:01.912 132 11442.17 65.40 56830.07 88888.00 2018-05-12 14:49:02.412 132 11442.17 65.43 56830.10 88888.00 2018-05-12 14:49:02.912 132 11442.17 65.49 56830.21 88888.00 2018-05-12 14:49:03.412 132 11442.22 65.49 56830.19 88888.00 2018-05-12 14:49:03.912 132 11442.22 65.49 56830.22 88888.00 2018-05-12 14:49:04.412 132 11442.11 65.43 56830.31 88888.00 2018-05-12 14:49:04.912 132 11442.12 65.46 56830.31 88888.00 2018-05-12 14:49:05.412 132 11442.16 65.46 56830.35 88888.00 2018-05-12 14:49:05.912 132 11442.12 65.47 56830.39 88888.00 2018-05-12 14:49:06.412 132 11442.15 65.55 56830.45 88888.00 2018-05-12 14:49:06.912 132 11442.15 65.49 56830.53 88888.00 2018-05-12 14:49:07.412 132 11442.05 65.46 56830.52 88888.00 2018-05-12 14:49:07.912 132 11442.04 65.50 56830.54 88888.00 2018-05-12 14:49:08.412 132 11442.13 65.52 56830.61 88888.00 2018-05-12 14:49:08.912 132 11442.08 65.56 56830.66 88888.00 2018-05-12 14:49:09.412 132 11442.05 65.56 56830.78 88888.00 2018-05-12 14:49:09.912 132 11442.08 65.64 56830.82 88888.00 2018-05-12 14:49:10.412 132 11442.01 65.65 56830.85 88888.00 2018-05-12 14:49:10.912 132 11441.98 65.64 56830.93 88888.00 2018-05-12 14:49:11.412 132 11442.10 65.63 56830.96 88888.00 2018-05-12 14:49:11.912 132 11442.13 65.64 56831.05 88888.00 2018-05-12 14:49:12.412 132 11442.05 65.71 56831.18 88888.00 2018-05-12 14:49:12.912 132 11442.04 65.73 56831.22 88888.00 2018-05-12 14:49:13.412 132 11442.08 65.73 56831.29 88888.00 2018-05-12 14:49:13.912 132 11442.06 65.69 56831.37 88888.00 2018-05-12 14:49:14.412 132 11442.06 65.76 56831.43 88888.00 2018-05-12 14:49:14.912 132 11442.10 65.79 56831.44 88888.00 2018-05-12 14:49:15.412 132 11442.12 65.83 56831.51 88888.00 2018-05-12 14:49:15.912 132 11442.22 65.87 56831.59 88888.00 2018-05-12 14:49:16.412 132 11442.20 65.86 56831.68 88888.00 2018-05-12 14:49:16.912 132 11442.15 65.79 56831.76 88888.00 2018-05-12 14:49:17.412 132 11442.19 65.79 56831.81 88888.00 2018-05-12 14:49:17.912 132 11442.22 65.77 56831.85 88888.00 2018-05-12 14:49:18.412 132 11442.17 65.79 56831.87 88888.00 2018-05-12 14:49:18.912 132 11442.20 65.83 56831.96 88888.00 2018-05-12 14:49:19.413 132 11442.29 65.86 56831.99 88888.00 2018-05-12 14:49:19.913 132 11442.17 65.83 56831.99 88888.00 2018-05-12 14:49:20.913 132 11442.30 65.90 56832.12 88888.00 2018-05-12 14:49:21.413 132 11442.25 65.87 56832.11 88888.00 2018-05-12 14:49:21.913 132 11442.24 65.86 56832.18 88888.00 2018-05-12 14:49:22.413 132 11442.32 65.90 56832.19 88888.00 2018-05-12 14:49:22.913 132 11442.24 65.83 56832.20 88888.00 2018-05-12 14:49:23.413 132 11442.24 65.81 56832.18 88888.00 2018-05-12 14:49:23.913 132 11442.33 65.84 56832.14 88888.00 2018-05-12 14:49:24.413 132 11442.36 65.80 56832.13 88888.00 2018-05-12 14:49:24.913 132 11442.33 65.79 56832.13 88888.00 2018-05-12 14:49:25.413 132 11442.36 65.81 56832.13 88888.00 2018-05-12 14:49:25.913 132 11442.31 65.74 56832.13 88888.00 2018-05-12 14:49:26.413 132 11442.27 65.76 56832.14 88888.00 2018-05-12 14:49:26.913 132 11442.33 65.72 56832.17 88888.00 2018-05-12 14:49:27.413 132 11442.38 65.73 56832.12 88888.00 2018-05-12 14:49:27.913 132 11442.30 65.71 56832.07 88888.00 2018-05-12 14:49:28.413 132 11442.33 65.72 56832.06 88888.00 2018-05-12 14:49:28.913 132 11442.37 65.65 56832.07 88888.00 2018-05-12 14:49:29.413 132 11442.33 65.65 56832.07 88888.00 2018-05-12 14:49:29.913 132 11442.32 65.66 56832.08 88888.00 2018-05-12 14:49:30.913 132 11442.34 65.67 56832.01 88888.00 2018-05-12 14:49:31.413 132 11442.38 65.69 56831.95 88888.00 2018-05-12 14:49:31.913 132 11442.47 65.65 56831.99 88888.00 2018-05-12 14:49:32.413 132 11442.44 65.63 56832.11 88888.00 2018-05-12 14:49:32.913 132 11442.43 65.66 56832.01 88888.00 2018-05-12 14:49:33.413 132 11442.47 65.67 56831.92 88888.00 2018-05-12 14:49:33.913 132 11442.47 65.60 56831.89 88888.00 2018-05-12 14:49:34.413 132 11442.45 65.58 56831.94 88888.00 2018-05-12 14:49:34.913 132 11442.58 65.55 56831.89 88888.00 2018-05-12 14:49:35.413 132 11442.53 65.51 56831.86 88888.00 2018-05-12 14:49:35.913 132 11442.53 65.52 56831.79 88888.00 2018-05-12 14:49:36.413 132 11442.55 65.52 56831.79 88888.00 2018-05-12 14:49:36.913 132 11442.60 65.49 56831.70 88888.00 2018-05-12 14:49:37.413 132 11442.64 65.46 56831.68 88888.00 2018-05-12 14:49:37.913 132 11442.65 65.47 56831.62 88888.00 2018-05-12 14:49:38.413 132 11442.66 65.47 56831.53 88888.00 2018-05-12 14:49:38.913 132 11442.70 65.45 56831.46 88888.00 2018-05-12 14:49:39.413 132 11442.74 65.44 56831.35 88888.00 2018-05-12 14:49:39.913 132 11442.86 65.42 56831.28 88888.00 2018-05-12 14:49:40.413 132 11442.81 65.36 56831.18 88888.00 2018-05-12 14:49:40.913 132 11442.78 65.40 56831.15 88888.00 2018-05-12 14:49:41.413 132 11442.85 65.38 56831.06 88888.00 2018-05-12 14:49:41.913 132 11442.86 65.33 56830.98 88888.00 2018-05-12 14:49:42.413 132 11442.84 65.35 56830.87 88888.00 2018-05-12 14:49:42.913 132 11442.93 65.38 56830.96 88888.00 2018-05-12 14:49:43.413 132 11442.94 65.40 56830.97 88888.00 2018-05-12 14:49:43.913 132 11442.94 65.33 56830.90 88888.00 2018-05-12 14:49:44.413 132 11443.02 65.28 56830.76 88888.00 2018-05-12 14:49:44.913 132 11443.06 65.19 56830.67 88888.00 2018-05-12 14:49:45.413 132 11443.05 65.21 56830.69 88888.00 2018-05-12 14:49:45.913 132 11443.07 65.21 56830.66 88888.00 2018-05-12 14:49:46.413 132 11443.12 65.17 56830.56 88888.00 2018-05-12 14:49:46.913 132 11443.13 65.18 56830.51 88888.00 2018-05-12 14:49:47.413 132 11443.16 65.21 56830.50 88888.00 2018-05-12 14:49:47.913 132 11443.19 65.19 56830.41 88888.00 2018-05-12 14:49:48.413 132 11443.17 65.15 56830.32 88888.00 2018-05-12 14:49:48.913 132 11443.19 65.18 56830.27 88888.00 2018-05-12 14:49:49.413 132 11443.23 65.15 56830.19 88888.00 2018-05-12 14:49:49.913 132 11443.22 65.18 56830.15 88888.00 2018-05-12 14:49:50.413 132 11443.23 65.18 56830.18 88888.00 2018-05-12 14:49:50.913 132 11443.33 65.15 56830.18 88888.00 2018-05-12 14:49:51.413 132 11443.26 65.11 56830.12 88888.00 2018-05-12 14:49:51.913 132 11443.22 65.11 56830.05 88888.00 2018-05-12 14:49:52.413 132 11443.37 65.08 56830.02 88888.00 2018-05-12 14:49:52.913 132 11443.34 65.03 56829.95 88888.00 2018-05-12 14:49:53.413 132 11443.27 65.04 56829.97 88888.00 2018-05-12 14:49:53.913 132 11443.33 65.03 56829.99 88888.00 2018-05-12 14:49:54.413 132 11443.34 65.02 56829.97 88888.00 2018-05-12 14:49:54.913 132 11443.28 65.01 56829.95 88888.00 2018-05-12 14:49:55.413 132 11443.30 64.95 56829.96 88888.00 2018-05-12 14:49:55.913 132 11443.34 64.94 56830.02 88888.00 2018-05-12 14:49:56.413 132 11443.29 64.90 56830.06 88888.00 2018-05-12 14:49:56.913 132 11443.28 64.96 56830.09 88888.00 2018-05-12 14:49:57.413 132 11443.31 64.94 56830.14 88888.00 2018-05-12 14:49:57.913 132 11443.27 64.85 56830.20 88888.00 2018-05-12 14:49:58.413 132 11443.21 64.78 56830.18 88888.00 2018-05-12 14:49:58.913 132 11443.21 64.81 56830.25 88888.00 2018-05-12 14:49:59.413 132 11443.19 64.84 56830.31 88888.00 2018-05-12 14:49:59.913 132 11443.15 64.87 56830.42 88888.00 2018-05-12 14:50:00.413 132 11443.13 64.88 56830.45 88888.00 2018-05-12 14:50:00.913 132 11443.07 64.87 56830.50 88888.00 2018-05-12 14:50:01.413 132 11443.03 64.83 56830.54 88888.00 2018-05-12 14:50:02.413 132 11443.01 64.81 56830.64 88888.00 2018-05-12 14:50:02.913 132 11442.98 64.76 56830.73 88888.00 2018-05-12 14:50:03.413 132 11443.00 64.78 56830.79 88888.00 2018-05-12 14:50:03.913 132 11442.96 64.83 56830.89 88888.00 2018-05-12 14:50:04.413 132 11442.93 64.84 56830.95 88888.00 2018-05-12 14:50:04.913 132 11442.96 64.88 56831.04 88888.00 2018-05-12 14:50:05.413 132 11443.01 64.83 56831.10 88888.00 2018-05-12 14:50:05.913 132 11442.99 64.88 56831.15 88888.00 2018-05-12 14:50:06.413 132 11442.96 64.94 56831.21 88888.00 2018-05-12 14:50:06.913 132 11443.02 64.97 56831.31 88888.00 2018-05-12 14:50:07.413 132 11443.01 64.99 56831.37 88888.00 2018-05-12 14:50:07.913 132 11443.02 65.02 56831.46 88888.00 2018-05-12 14:50:08.413 132 11443.09 64.98 56831.49 88888.00 2018-05-12 14:50:08.913 132 11443.09 65.01 56831.57 88888.00 2018-05-12 14:50:09.413 132 11443.15 65.03 56831.68 88888.00 2018-05-12 14:50:09.913 132 11443.16 65.05 56831.81 88888.00 2018-05-12 14:50:10.413 132 11443.14 65.08 56831.86 88888.00 2018-05-12 14:50:10.913 132 11443.17 65.10 56831.85 88888.00 2018-05-12 14:50:11.413 132 11443.22 65.13 56831.92 88888.00 2018-05-12 14:50:12.413 132 11443.30 65.26 56832.08 88888.00 2018-05-12 14:50:12.913 132 11443.40 65.31 56832.10 88888.00 2018-05-12 14:50:13.413 132 11443.41 65.29 56832.15 88888.00 2018-05-12 14:50:13.913 132 11443.43 65.32 56832.23 88888.00 2018-05-12 14:50:14.413 132 11443.50 65.32 56832.26 88888.00 2018-05-12 14:50:14.913 132 11443.51 65.33 56832.34 88888.00 2018-05-12 14:50:15.413 132 11443.55 65.38 56832.44 88888.00 2018-05-12 14:50:15.913 132 11443.65 65.43 56832.51 88888.00 2018-05-12 14:50:16.413 132 11443.68 65.43 56832.53 88888.00 2018-05-12 14:50:16.913 132 11443.68 65.39 56832.57 88888.00 2018-05-12 14:50:17.413 132 11443.71 65.43 56832.64 88888.00 2018-05-12 14:50:17.913 132 11443.71 65.39 56832.69 88888.00 2018-05-12 14:50:18.413 132 11443.71 65.43 56832.71 88888.00 2018-05-12 14:50:18.913 132 11443.78 65.43 56832.75 88888.00 2018-05-12 14:50:19.413 132 11443.77 65.42 56832.70 88888.00 2018-05-12 14:50:19.913 132 11443.68 65.44 56832.75 88888.00 2018-05-12 14:50:20.413 132 11443.71 65.44 56832.83 88888.00 2018-05-12 14:50:20.913 132 11443.73 65.45 56832.98 88888.00 2018-05-12 14:50:21.413 132 11443.65 65.40 56832.97 88888.00 2018-05-12 14:50:21.913 132 11443.58 65.37 56832.92 88888.00 2018-05-12 14:50:22.413 132 11443.68 65.33 56833.01 88888.00 2018-05-12 14:50:22.913 132 11443.61 65.32 56833.01 88888.00 2018-05-12 14:50:23.413 132 11443.52 65.29 56833.04 88888.00 2018-05-12 14:50:23.913 132 11443.50 65.31 56833.10 88888.00 2018-05-12 14:50:24.413 132 11443.49 65.25 56833.20 88888.00 2018-05-12 14:50:24.913 132 11443.43 65.28 56833.20 88888.00 2018-05-12 14:50:25.413 132 11443.48 65.31 56833.20 88888.00 2018-05-12 14:50:25.913 132 11443.35 65.25 56833.23 88888.00 2018-05-12 14:50:26.413 132 11443.24 65.26 56833.29 88888.00 2018-05-12 14:50:26.913 132 11443.19 65.26 56833.34 88888.00 2018-05-12 14:50:27.413 132 11443.19 65.19 56833.35 88888.00 2018-05-12 14:50:27.913 132 11443.08 65.16 56833.34 88888.00 2018-05-12 14:50:28.413 132 11443.05 65.17 56833.36 88888.00 2018-05-12 14:50:28.913 132 11442.98 65.18 56833.39 88888.00 2018-05-12 14:50:29.413 132 11442.87 65.16 56833.40 88888.00 2018-05-12 14:50:29.913 132 11442.91 65.13 56833.41 88888.00 2018-05-12 14:50:30.413 132 11442.89 65.09 56833.39 88888.00 2018-05-12 14:50:30.913 132 11442.78 65.05 56833.41 88888.00 2018-05-12 14:50:31.413 132 11442.68 65.06 56833.41 88888.00 2018-05-12 14:50:31.913 132 11442.70 65.06 56833.46 88888.00 2018-05-12 14:50:32.413 132 11442.58 65.03 56833.46 88888.00 2018-05-12 14:50:32.913 132 11442.50 65.04 56833.40 88888.00 2018-05-12 14:50:33.913 132 11442.43 65.12 56833.36 88888.00 2018-05-12 14:50:34.413 132 11442.36 65.12 56833.36 88888.00 2018-05-12 14:50:34.913 132 11442.39 65.09 56833.45 88888.00 2018-05-12 14:50:35.413 132 11442.32 65.08 56833.42 88888.00 2018-05-12 14:50:35.913 132 11442.23 65.10 56833.41 88888.00 2018-05-12 14:50:36.413 132 11442.25 65.10 56833.48 88888.00 2018-05-12 14:50:36.913 132 11442.25 65.12 56833.54 88888.00 2018-05-12 14:50:37.413 132 11442.17 65.17 56833.53 88888.00 2018-05-12 14:50:37.913 132 11442.12 65.19 56833.54 88888.00 2018-05-12 14:50:38.413 132 11442.13 65.19 56833.60 88888.00 2018-05-12 14:50:38.913 132 11442.11 65.22 56833.60 88888.00 2018-05-12 14:50:39.413 132 11442.08 65.25 56833.67 88888.00 2018-05-12 14:50:39.913 132 11442.06 65.28 56833.67 88888.00 2018-05-12 14:50:40.413 132 11441.98 65.29 56833.72 88888.00 2018-05-12 14:50:40.913 132 11442.03 65.35 56833.88 88888.00 2018-05-12 14:50:41.413 132 11442.05 65.35 56833.92 88888.00 2018-05-12 14:50:41.913 132 11442.04 65.38 56833.91 88888.00 2018-05-12 14:50:42.413 132 11441.99 65.46 56833.87 88888.00 2018-05-12 14:50:42.913 132 11441.99 65.52 56833.98 88888.00 2018-05-12 14:50:43.913 132 11441.98 65.62 56834.12 88888.00 2018-05-12 14:50:44.413 132 11442.03 65.66 56834.16 88888.00 2018-05-12 14:50:44.913 132 11441.97 65.63 56834.19 88888.00 2018-05-12 14:50:45.413 132 11441.95 65.65 56834.25 88888.00 2018-05-12 14:50:45.913 132 11441.91 65.70 56834.29 88888.00 2018-05-12 14:50:46.413 132 11441.89 65.70 56834.36 88888.00 2018-05-12 14:50:46.913 132 11441.91 65.76 56834.40 88888.00 2018-05-12 14:50:47.413 132 11441.95 65.81 56834.49 88888.00 2018-05-12 14:50:47.913 132 11441.89 65.79 56834.55 88888.00 2018-05-12 14:50:48.413 132 11441.87 65.81 56834.59 88888.00 2018-05-12 14:50:48.913 132 11441.91 65.91 56834.64 88888.00 2018-05-12 14:50:49.413 132 11441.95 65.96 56834.70 88888.00 2018-05-12 14:50:49.913 132 11441.85 65.98 56834.68 88888.00 2018-05-12 14:50:50.413 132 11441.91 65.97 56834.67 88888.00 2018-05-12 14:50:50.913 132 11441.94 65.92 56834.69 88888.00 2018-05-12 14:50:51.413 132 11441.87 65.97 56834.69 88888.00 2018-05-12 14:50:51.913 132 11441.84 65.99 56834.72 88888.00 2018-05-12 14:50:52.413 132 11441.85 65.99 56834.72 88888.00 2018-05-12 14:50:52.913 132 11441.82 65.98 56834.72 88888.00 2018-05-12 14:50:53.413 132 11441.77 65.98 56834.77 88888.00 2018-05-12 14:50:53.913 132 11441.80 65.98 56834.77 88888.00 2018-05-12 14:50:54.413 132 11441.77 65.99 56834.72 88888.00 2018-05-12 14:50:54.913 132 11441.71 65.99 56834.70 88888.00 2018-05-12 14:50:55.413 132 11441.73 65.96 56834.68 88888.00 2018-05-12 14:50:55.913 132 11441.74 65.92 56834.65 88888.00 2018-05-12 14:50:56.413 132 11441.71 65.90 56834.61 88888.00 2018-05-12 14:50:56.913 132 11441.76 65.96 56834.50 88888.00 2018-05-12 14:50:57.413 132 11441.69 65.94 56834.37 88888.00 2018-05-12 14:50:57.913 132 11441.66 65.89 56834.32 88888.00 2018-05-12 14:50:58.413 132 11441.66 65.89 56834.31 88888.00 2018-05-12 14:50:58.913 132 11441.64 65.83 56834.22 88888.00 2018-05-12 14:50:59.413 132 11441.56 65.79 56834.17 88888.00 2018-05-12 14:50:59.913 132 11441.52 65.76 56834.12 88888.00 2018-05-12 14:51:00.413 132 11441.55 65.73 56834.01 88888.00 2018-05-12 14:51:00.913 132 11441.48 65.70 56833.86 88888.00 2018-05-12 14:51:01.913 132 11441.50 65.59 56833.60 88888.00 2018-05-12 14:51:02.413 132 11441.40 65.49 56833.48 88888.00 2018-05-12 14:51:02.913 132 11441.34 65.46 56833.41 88888.00 2018-05-12 14:51:03.413 132 11441.39 65.40 56833.30 88888.00 2018-05-12 14:51:03.913 132 11441.38 65.32 56833.14 88888.00 2018-05-12 14:51:04.413 132 11441.32 65.26 56832.94 88888.00 2018-05-12 14:51:04.913 132 11441.34 65.21 56832.87 88888.00 2018-05-12 14:51:05.413 132 11441.26 65.12 56832.71 88888.00 2018-05-12 14:51:05.913 132 11441.26 65.11 56832.56 88888.00 2018-05-12 14:51:06.413 132 11441.21 65.05 56832.52 88888.00 2018-05-12 14:51:06.913 132 11441.19 64.97 56832.45 88888.00 2018-05-12 14:51:07.413 132 11441.16 64.90 56832.44 88888.00 2018-05-12 14:51:07.913 132 11441.09 64.85 56832.26 88888.00 2018-05-12 14:51:08.413 132 11441.06 64.78 56832.15 88888.00 2018-05-12 14:51:08.913 132 11441.05 64.68 56832.08 88888.00 2018-05-12 14:51:09.413 132 11441.08 64.61 56832.02 88888.00 2018-05-12 14:51:09.913 132 11441.07 64.55 56831.94 88888.00 2018-05-12 14:51:10.413 132 11441.04 64.55 56831.89 88888.00 2018-05-12 14:51:10.913 132 11441.00 64.51 56831.87 88888.00 2018-05-12 14:51:11.413 132 11441.01 64.41 56831.81 88888.00 2018-05-12 14:51:11.913 132 11440.99 64.34 56831.76 88888.00 2018-05-12 14:51:12.413 132 11441.05 64.27 56831.73 88888.00 2018-05-12 14:51:12.913 132 11441.07 64.27 56831.70 88888.00 2018-05-12 14:51:13.413 132 11441.01 64.21 56831.68 88888.00 2018-05-12 14:51:13.913 132 11440.99 64.20 56831.66 88888.00 2018-05-12 14:51:14.413 132 11441.04 64.20 56831.67 88888.00 2018-05-12 14:51:15.413 132 11440.94 64.06 56831.63 88888.00 2018-05-12 14:51:15.913 132 11440.98 63.97 56831.70 88888.00 2018-05-12 14:51:16.413 132 11440.92 63.95 56831.70 88888.00 2018-05-12 14:51:16.913 132 11440.92 64.01 56831.74 88888.00 2018-05-12 14:51:17.413 132 11440.95 64.00 56831.79 88888.00 2018-05-12 14:51:17.913 132 11440.97 63.99 56831.81 88888.00 2018-05-12 14:51:18.413 132 11440.92 63.94 56831.93 88888.00 2018-05-12 14:51:18.913 132 11440.98 63.92 56832.04 88888.00 2018-05-12 14:51:19.413 132 11441.04 63.92 56832.04 88888.00 2018-05-12 14:51:19.913 132 11441.02 63.92 56832.13 88888.00 2018-05-12 14:51:20.413 132 11441.06 63.94 56832.27 88888.00 2018-05-12 14:51:20.913 132 11441.08 63.94 56832.37 88888.00 2018-05-12 14:51:21.413 132 11440.97 63.92 56832.39 88888.00 2018-05-12 14:51:21.913 132 11440.93 63.89 56832.55 88888.00 2018-05-12 14:51:22.413 132 11440.97 63.89 56832.65 88888.00 2018-05-12 14:51:22.913 132 11440.97 63.85 56832.72 88888.00 2018-05-12 14:51:23.413 132 11441.01 63.88 56832.84 88888.00 2018-05-12 14:51:23.913 132 11441.00 63.89 56833.01 88888.00 2018-05-12 14:51:24.413 132 11440.99 63.92 56833.08 88888.00 2018-05-12 14:51:24.913 132 11441.02 63.99 56833.26 88888.00 2018-05-12 14:51:25.404 132 11441.05 63.99 56833.39 88888.00 2018-05-12 14:51:25.904 132 11440.93 63.97 56833.52 88888.00 2018-05-12 14:51:26.404 132 11440.94 64.02 56833.62 88888.00 2018-05-12 14:51:26.904 132 11440.94 64.10 56833.73 88888.00 2018-05-12 14:51:27.404 132 11440.92 64.10 56833.80 88888.00 2018-05-12 14:51:27.904 132 11440.90 64.11 56833.93 88888.00 2018-05-12 14:51:28.404 132 11440.97 64.13 56834.11 88888.00 2018-05-12 14:51:28.904 132 11440.94 64.16 56834.18 88888.00 2018-05-12 14:51:29.404 132 11440.84 64.19 56834.25 88888.00 2018-05-12 14:51:29.904 132 11440.87 64.20 56834.38 88888.00 2018-05-12 14:51:30.404 132 11440.84 64.24 56834.43 88888.00 2018-05-12 14:51:30.904 132 11440.74 64.26 56834.54 88888.00 2018-05-12 14:51:31.404 132 11440.77 64.28 56834.67 88888.00 2018-05-12 14:51:31.904 132 11440.80 64.30 56834.72 88888.00 2018-05-12 14:51:32.404 132 11440.69 64.37 56834.84 88888.00 2018-05-12 14:51:32.904 132 11440.71 64.40 56834.95 88888.00 2018-05-12 14:51:33.404 132 11440.69 64.40 56835.06 88888.00 2018-05-12 14:51:33.904 132 11440.64 64.47 56835.13 88888.00 2018-05-12 14:51:34.404 132 11440.65 64.50 56835.20 88888.00 2018-05-12 14:51:35.404 132 11440.51 64.49 56835.23 88888.00 2018-05-12 14:51:35.904 132 11440.50 64.55 56835.33 88888.00 2018-05-12 14:51:36.404 132 11440.46 64.61 56835.28 88888.00 2018-05-12 14:51:36.904 132 11440.42 64.58 56835.27 88888.00 2018-05-12 14:51:37.404 132 11440.41 64.63 56835.28 88888.00 2018-05-12 14:51:37.904 132 11440.42 64.65 56835.34 88888.00 2018-05-12 14:51:38.404 132 11440.30 64.65 56835.39 88888.00 2018-05-12 14:51:38.904 132 11440.23 64.70 56835.38 88888.00 2018-05-12 14:51:39.404 132 11440.32 64.72 56835.40 88888.00 2018-05-12 14:51:39.904 132 11440.28 64.72 56835.42 88888.00 2018-05-12 14:51:40.404 132 11440.27 64.75 56835.42 88888.00 2018-05-12 14:51:40.904 132 11440.21 64.79 56835.39 88888.00 2018-05-12 14:51:41.404 132 11440.16 64.79 56835.41 88888.00 2018-05-12 14:51:41.904 132 11440.16 64.85 56835.41 88888.00 2018-05-12 14:51:42.404 132 11440.22 64.87 56835.44 88888.00 2018-05-12 14:51:42.904 132 11440.21 64.84 56835.45 88888.00 2018-05-12 14:51:43.404 132 11440.20 64.82 56835.36 88888.00 2018-05-12 14:51:43.904 132 11440.28 64.85 56835.32 88888.00 2018-05-12 14:51:44.404 132 11440.28 64.83 56835.31 88888.00 2018-05-12 14:51:44.904 132 11440.23 64.82 56835.28 88888.00 2018-05-12 14:51:45.404 132 11440.20 64.81 56835.19 88888.00 2018-05-12 14:51:45.904 132 11440.24 64.79 56835.15 88888.00 2018-05-12 14:51:46.404 132 11440.20 64.78 56835.16 88888.00 2018-05-12 14:51:46.904 132 11440.28 64.79 56835.15 88888.00 2018-05-12 14:51:47.404 132 11440.29 64.77 56835.12 88888.00 2018-05-12 14:51:47.904 132 11440.20 64.76 56835.08 88888.00 2018-05-12 14:51:48.404 132 11440.29 64.74 56835.01 88888.00 2018-05-12 14:51:48.904 132 11440.36 64.70 56834.93 88888.00 2018-05-12 14:51:49.404 132 11440.28 64.70 56834.86 88888.00 2018-05-12 14:51:49.904 132 11440.28 64.68 56834.87 88888.00 2018-05-12 14:51:50.404 132 11440.35 64.64 56834.86 88888.00 2018-05-12 14:51:50.904 132 11440.34 64.61 56834.78 88888.00 2018-05-12 14:51:51.404 132 11440.35 64.60 56834.69 88888.00 2018-05-12 14:51:51.904 132 11440.41 64.58 56834.68 88888.00 2018-05-12 14:51:52.404 132 11440.39 64.49 56834.69 88888.00 2018-05-12 14:51:52.904 132 11440.41 64.48 56834.69 88888.00 2018-05-12 14:51:53.404 132 11440.48 64.41 56834.63 88888.00 2018-05-12 14:51:53.904 132 11440.48 64.36 56834.52 88888.00 2018-05-12 14:51:54.404 132 11440.42 64.29 56834.48 88888.00 2018-05-12 14:51:54.904 132 11440.44 64.23 56834.49 88888.00 2018-05-12 14:51:55.404 132 11440.44 64.14 56834.48 88888.00 2018-05-12 14:51:55.904 132 11440.39 64.14 56834.45 88888.00 2018-05-12 14:51:56.904 132 11440.41 64.03 56834.27 88888.00 2018-05-12 14:51:57.404 132 11440.38 64.02 56834.22 88888.00 2018-05-12 14:51:57.904 132 11440.42 63.97 56834.23 88888.00 2018-05-12 14:51:58.404 132 11440.35 63.92 56834.26 88888.00 2018-05-12 14:51:58.904 132 11440.30 63.87 56834.20 88888.00 2018-05-12 14:51:59.404 132 11440.32 63.85 56834.16 88888.00 2018-05-12 14:51:59.904 132 11440.30 63.81 56834.10 88888.00 2018-05-12 14:52:00.404 132 11440.22 63.75 56834.07 88888.00 2018-05-12 14:52:00.904 132 11440.25 63.73 56834.04 88888.00 2018-05-12 14:52:01.404 132 11440.30 63.68 56834.04 88888.00 2018-05-12 14:52:01.904 132 11440.21 63.65 56834.00 88888.00 2018-05-12 14:52:02.404 132 11440.17 63.63 56833.92 88888.00 2018-05-12 14:52:02.904 132 11440.17 63.59 56833.93 88888.00 2018-05-12 14:52:03.404 132 11440.11 63.54 56833.88 88888.00 2018-05-12 14:52:03.904 132 11440.11 63.47 56833.79 88888.00 2018-05-12 14:52:04.904 132 11440.08 63.45 56833.69 88888.00 2018-05-12 14:52:05.404 132 11440.11 63.48 56833.65 88888.00 2018-05-12 14:52:05.904 132 11440.13 63.46 56833.55 88888.00 2018-05-12 14:52:06.904 132 11440.13 63.38 56833.47 88888.00 2018-05-12 14:52:07.404 132 11440.10 63.34 56833.40 88888.00 2018-05-12 14:52:07.904 132 11440.08 63.28 56833.32 88888.00 2018-05-12 14:52:08.404 132 11440.10 63.28 56833.26 88888.00 2018-05-12 14:52:08.904 132 11440.11 63.28 56833.17 88888.00 2018-05-12 14:52:09.404 132 11440.13 63.24 56833.13 88888.00 2018-05-12 14:52:09.904 132 11440.13 63.22 56832.98 88888.00 2018-05-12 14:52:10.404 132 11440.18 63.19 56832.91 88888.00 2018-05-12 14:52:10.904 132 11440.21 63.13 56832.84 88888.00 2018-05-12 14:52:11.404 132 11440.20 63.13 56832.70 88888.00 2018-05-12 14:52:11.904 132 11440.20 63.11 56832.62 88888.00 2018-05-12 14:52:12.404 132 11440.20 63.07 56832.55 88888.00 2018-05-12 14:52:12.904 132 11440.18 63.07 56832.44 88888.00 2018-05-12 14:52:13.404 132 11440.28 63.13 56832.40 88888.00 2018-05-12 14:52:13.904 132 11440.34 63.17 56832.27 88888.00 2018-05-12 14:52:14.404 132 11440.28 63.13 56832.18 88888.00 2018-05-12 14:52:14.904 132 11440.30 63.12 56832.07 88888.00 2018-05-12 14:52:15.404 132 11440.38 63.05 56831.94 88888.00 2018-05-12 14:52:15.904 132 11440.39 63.00 56831.94 88888.00 2018-05-12 14:52:16.404 132 11440.45 62.99 56831.87 88888.00 2018-05-12 14:52:16.904 132 11440.52 63.00 56831.82 88888.00 2018-05-12 14:52:17.404 132 11440.46 62.98 56831.78 88888.00 2018-05-12 14:52:17.904 132 11440.43 62.95 56831.66 88888.00 2018-05-12 14:52:18.404 132 11440.51 62.99 56831.61 88888.00 2018-05-12 14:52:18.904 132 11440.55 62.98 56831.56 88888.00 2018-05-12 14:52:19.404 132 11440.56 62.95 56831.55 88888.00 2018-05-12 14:52:19.904 132 11440.62 62.93 56831.50 88888.00 2018-05-12 14:52:20.404 132 11440.65 62.97 56831.47 88888.00 2018-05-12 14:52:20.904 132 11440.59 62.98 56831.43 88888.00 2018-05-12 14:52:21.404 132 11440.63 62.98 56831.42 88888.00 2018-05-12 14:52:21.904 132 11440.67 62.97 56831.42 88888.00 2018-05-12 14:52:22.404 132 11440.69 62.94 56831.47 88888.00 2018-05-12 14:52:22.904 132 11440.78 62.97 56831.43 88888.00 2018-05-12 14:52:23.404 132 11440.74 62.97 56831.40 88888.00 2018-05-12 14:52:23.904 132 11440.67 62.95 56831.40 88888.00 2018-05-12 14:52:24.404 132 11440.76 62.95 56831.40 88888.00 2018-05-12 14:52:24.904 132 11440.79 62.98 56831.38 88888.00 2018-05-12 14:52:25.404 132 11440.81 63.00 56831.46 88888.00 2018-05-12 14:52:25.904 132 11440.79 63.02 56831.49 88888.00 2018-05-12 14:52:26.404 132 11440.81 63.05 56831.48 88888.00 2018-05-12 14:52:26.904 132 11440.77 62.99 56831.53 88888.00 2018-05-12 14:52:27.404 132 11440.73 62.99 56831.48 88888.00 2018-05-12 14:52:27.904 132 11440.83 63.04 56831.53 88888.00 2018-05-12 14:52:28.404 132 11440.81 63.00 56831.61 88888.00 2018-05-12 14:52:28.904 132 11440.78 63.01 56831.64 88888.00 2018-05-12 14:52:29.404 132 11440.81 63.02 56831.66 88888.00 2018-05-12 14:52:29.904 132 11440.84 63.01 56831.64 88888.00 2018-05-12 14:52:30.404 132 11440.86 63.05 56831.68 88888.00 2018-05-12 14:52:30.904 132 11440.92 63.08 56831.69 88888.00 2018-05-12 14:52:31.404 132 11440.93 63.07 56831.73 88888.00 2018-05-12 14:52:31.904 132 11440.92 63.12 56831.75 88888.00 2018-05-12 14:52:32.404 132 11440.93 63.11 56831.82 88888.00 2018-05-12 14:52:32.904 132 11440.97 63.09 56831.89 88888.00 2018-05-12 14:52:33.404 132 11440.93 63.12 56831.89 88888.00 2018-05-12 14:52:33.904 132 11441.01 63.17 56831.94 88888.00 2018-05-12 14:52:34.404 132 11441.02 63.19 56832.01 88888.00 2018-05-12 14:52:34.904 132 11440.98 63.18 56832.06 88888.00 2018-05-12 14:52:35.404 132 11441.04 63.14 56832.10 88888.00 2018-05-12 14:52:35.904 132 11441.07 63.14 56832.13 88888.00 2018-05-12 14:52:36.404 132 11441.05 63.12 56832.15 88888.00 2018-05-12 14:52:36.904 132 11441.02 63.14 56832.20 88888.00 2018-05-12 14:52:37.404 132 11441.01 63.18 56832.21 88888.00 2018-05-12 14:52:38.404 132 11440.95 63.19 56832.31 88888.00 2018-05-12 14:52:38.904 132 11441.02 63.20 56832.38 88888.00 2018-05-12 14:52:39.404 132 11440.99 63.18 56832.46 88888.00 2018-05-12 14:52:39.904 132 11440.93 63.13 56832.51 88888.00 2018-05-12 14:52:40.404 132 11440.97 63.12 56832.57 88888.00 2018-05-12 14:52:40.904 132 11440.90 63.12 56832.64 88888.00 2018-05-12 14:52:41.404 132 11440.92 63.14 56832.69 88888.00 2018-05-12 14:52:41.904 132 11440.91 63.09 56832.75 88888.00 2018-05-12 14:52:42.404 132 11440.87 63.11 56832.83 88888.00 2018-05-12 14:52:42.904 132 11440.85 63.18 56832.96 88888.00 2018-05-12 14:52:43.404 132 11440.86 63.14 56832.97 88888.00 2018-05-12 14:52:43.904 132 11440.83 63.07 56833.00 88888.00 2018-05-12 14:52:44.404 132 11440.84 63.11 56833.16 88888.00 2018-05-12 14:52:44.904 132 11440.83 63.13 56833.21 88888.00 2018-05-12 14:52:45.404 132 11440.78 63.14 56833.27 88888.00 2018-05-12 14:52:45.904 132 11440.74 63.14 56833.35 88888.00 2018-05-12 14:52:46.404 132 11440.74 63.15 56833.46 88888.00 2018-05-12 14:52:46.904 132 11440.66 63.15 56833.55 88888.00 2018-05-12 14:52:47.404 132 11440.57 63.17 56833.66 88888.00 2018-05-12 14:52:47.904 132 11440.58 63.15 56833.77 88888.00 2018-05-12 14:52:48.404 132 11440.64 63.14 56833.81 88888.00 2018-05-12 14:52:48.904 132 11440.60 63.12 56833.88 88888.00 2018-05-12 14:52:49.404 132 11440.57 63.14 56834.06 88888.00 2018-05-12 14:52:49.904 132 11440.59 63.12 56834.14 88888.00 2018-05-12 14:52:50.404 132 11440.59 63.12 56834.18 88888.00 2018-05-12 14:52:50.904 132 11440.63 63.14 56834.29 88888.00 2018-05-12 14:52:51.404 132 11440.65 63.17 56834.40 88888.00 2018-05-12 14:52:51.904 132 11440.63 63.21 56834.39 88888.00 2018-05-12 14:52:52.404 132 11440.64 63.20 56834.49 88888.00 2018-05-12 14:52:52.904 132 11440.69 63.18 56834.62 88888.00 2018-05-12 14:52:53.404 132 11440.65 63.19 56834.68 88888.00 2018-05-12 14:52:53.904 132 11440.65 63.25 56834.76 88888.00 2018-05-12 14:52:54.404 132 11440.70 63.24 56834.84 88888.00 2018-05-12 14:52:54.904 132 11440.70 63.17 56834.87 88888.00 2018-05-12 14:52:55.404 132 11440.73 63.21 56834.97 88888.00 2018-05-12 14:52:55.904 132 11440.84 63.24 56835.02 88888.00 2018-05-12 14:52:56.404 132 11440.91 63.21 56835.07 88888.00 2018-05-12 14:52:56.904 132 11440.85 63.25 56835.08 88888.00 2018-05-12 14:52:57.404 132 11440.99 63.26 56835.16 88888.00 2018-05-12 14:52:57.904 132 11441.02 63.27 56835.26 88888.00 2018-05-12 14:52:58.404 132 11441.00 63.29 56835.32 88888.00 2018-05-12 14:52:58.904 132 11441.05 63.33 56835.31 88888.00 2018-05-12 14:52:59.404 132 11441.11 63.32 56835.27 88888.00 2018-05-12 14:52:59.904 132 11441.08 63.33 56835.28 88888.00 2018-05-12 14:53:00.404 132 11441.09 63.35 56835.32 88888.00 2018-05-12 14:53:00.904 132 11441.21 63.36 56835.35 88888.00 2018-05-12 14:53:01.404 132 11441.18 63.35 56835.36 88888.00 2018-05-12 14:53:01.904 132 11441.15 63.39 56835.42 88888.00 2018-05-12 14:53:02.404 132 11441.26 63.41 56835.52 88888.00 2018-05-12 14:53:02.904 132 11441.28 63.38 56835.53 88888.00 2018-05-12 14:53:03.404 132 11441.23 63.35 56835.52 88888.00 2018-05-12 14:53:03.904 132 11441.29 63.27 56835.46 88888.00 2018-05-12 14:53:04.404 132 11441.23 63.26 56835.47 88888.00 2018-05-12 14:53:04.904 132 11441.18 63.26 56835.52 88888.00 2018-05-12 14:53:05.404 132 11441.19 63.21 56835.51 88888.00 2018-05-12 14:53:05.904 132 11441.18 63.21 56835.46 88888.00 2018-05-12 14:53:06.404 132 11441.19 63.20 56835.47 88888.00 2018-05-12 14:53:06.904 132 11441.15 63.18 56835.46 88888.00 2018-05-12 14:53:07.404 132 11441.05 63.15 56835.46 88888.00 2018-05-12 14:53:07.904 132 11440.99 63.14 56835.41 88888.00 2018-05-12 14:53:08.404 132 11441.06 63.11 56835.36 88888.00 2018-05-12 14:53:08.904 132 11441.08 63.12 56835.27 88888.00 2018-05-12 14:53:09.404 132 11440.97 63.07 56835.20 88888.00 2018-05-12 14:53:09.904 132 11440.98 63.04 56835.15 88888.00 2018-05-12 14:53:10.404 132 11440.98 62.98 56835.12 88888.00 2018-05-12 14:53:10.904 132 11440.92 62.90 56835.02 88888.00 2018-05-12 14:53:11.404 132 11440.90 62.90 56834.94 88888.00 2018-05-12 14:53:11.904 132 11440.87 62.88 56834.93 88888.00 2018-05-12 14:53:12.404 132 11440.85 62.86 56834.87 88888.00 2018-05-12 14:53:12.904 132 11440.84 62.84 56834.71 88888.00 2018-05-12 14:53:13.404 132 11440.80 62.81 56834.62 88888.00 2018-05-12 14:53:13.904 132 11440.67 62.79 56834.43 88888.00 2018-05-12 14:53:14.404 132 11440.55 62.75 56834.36 88888.00 2018-05-12 14:53:14.904 132 11440.58 62.72 56834.32 88888.00 2018-05-12 14:53:15.404 132 11440.51 62.65 56834.22 88888.00 2018-05-12 14:53:15.904 132 11440.50 62.65 56834.05 88888.00 2018-05-12 14:53:16.404 132 11440.56 62.61 56833.92 88888.00 2018-05-12 14:53:16.904 132 11440.57 62.57 56833.74 88888.00 2018-05-12 14:53:17.404 132 11440.50 62.54 56833.66 88888.00 2018-05-12 14:53:17.904 132 11440.51 62.51 56833.61 88888.00 2018-05-12 14:53:18.404 132 11440.46 62.43 56833.49 88888.00 2018-05-12 14:53:18.904 132 11440.45 62.42 56833.40 88888.00 2018-05-12 14:53:19.904 132 11440.46 62.42 56833.17 88888.00 2018-05-12 14:53:20.404 132 11440.43 62.33 56833.07 88888.00 2018-05-12 14:53:20.904 132 11440.43 62.27 56832.98 88888.00 2018-05-12 14:53:21.404 132 11440.51 62.24 56832.95 88888.00 2018-05-12 14:53:21.904 132 11440.48 62.22 56832.89 88888.00 2018-05-12 14:53:22.404 132 11440.48 62.17 56832.82 88888.00 2018-05-12 14:53:22.904 132 11440.51 62.11 56832.69 88888.00 2018-05-12 14:53:23.404 132 11440.51 62.08 56832.69 88888.00 2018-05-12 14:53:23.904 132 11440.56 62.08 56832.65 88888.00 2018-05-12 14:53:24.404 132 11440.59 62.09 56832.56 88888.00 2018-05-12 14:53:24.905 132 11440.62 62.05 56832.50 88888.00 2018-05-12 14:53:25.405 132 11440.63 62.08 56832.49 88888.00 2018-05-12 14:53:25.905 132 11440.72 62.12 56832.41 88888.00 2018-05-12 14:53:26.405 132 11440.72 62.06 56832.38 88888.00 2018-05-12 14:53:26.905 132 11440.72 62.03 56832.36 88888.00 2018-05-12 14:53:27.405 132 11440.78 62.03 56832.34 88888.00 2018-05-12 14:53:27.905 132 11440.76 62.03 56832.36 88888.00 2018-05-12 14:53:28.405 132 11440.79 62.04 56832.38 88888.00 2018-05-12 14:53:28.905 132 11440.90 62.02 56832.41 88888.00 2018-05-12 14:53:29.405 132 11440.83 61.99 56832.41 88888.00 2018-05-12 14:53:29.905 132 11440.74 62.02 56832.41 88888.00 2018-05-12 14:53:30.405 132 11440.87 62.00 56832.47 88888.00 2018-05-12 14:53:30.905 132 11440.92 62.02 56832.47 88888.00 2018-05-12 14:53:31.405 132 11440.85 62.03 56832.49 88888.00 2018-05-12 14:53:31.905 132 11440.90 62.05 56832.51 88888.00 2018-05-12 14:53:32.405 132 11440.91 62.08 56832.55 88888.00 2018-05-12 14:53:32.905 132 11440.85 62.05 56832.65 88888.00 2018-05-12 14:53:33.405 132 11440.86 62.09 56832.73 88888.00 2018-05-12 14:53:33.905 132 11440.88 62.09 56832.76 88888.00 2018-05-12 14:53:34.405 132 11440.80 62.04 56832.77 88888.00 2018-05-12 14:53:34.905 132 11440.84 62.10 56832.78 88888.00 2018-05-12 14:53:35.405 132 11440.91 62.12 56832.89 88888.00 2018-05-12 14:53:35.905 132 11440.86 62.12 56832.95 88888.00 2018-05-12 14:53:36.405 132 11440.84 62.20 56833.04 88888.00 2018-05-12 14:53:36.905 132 11440.93 62.24 56833.07 88888.00 2018-05-12 14:53:37.905 132 11440.90 62.26 56833.18 88888.00 2018-05-12 14:53:38.405 132 11440.93 62.25 56833.27 88888.00 2018-05-12 14:53:38.905 132 11440.87 62.25 56833.29 88888.00 2018-05-12 14:53:39.405 132 11440.83 62.32 56833.33 88888.00 2018-05-12 14:53:39.905 132 11440.88 62.32 56833.41 88888.00 2018-05-12 14:53:40.405 132 11440.84 62.31 56833.45 88888.00 2018-05-12 14:53:40.905 132 11440.74 62.38 56833.42 88888.00 2018-05-12 14:53:41.405 132 11440.81 62.50 56833.46 88888.00 2018-05-12 14:53:41.905 132 11440.86 62.45 56833.55 88888.00 2018-05-12 14:53:42.405 132 11440.83 62.50 56833.59 88888.00 2018-05-12 14:53:42.905 132 11440.84 62.56 56833.60 88888.00 2018-05-12 14:53:43.405 132 11440.83 62.57 56833.58 88888.00 2018-05-12 14:53:43.905 132 11440.84 62.57 56833.58 88888.00 2018-05-12 14:53:44.405 132 11440.80 62.63 56833.55 88888.00 2018-05-12 14:53:44.905 132 11440.90 62.60 56833.53 88888.00 2018-05-12 14:53:45.405 132 11440.85 62.60 56833.47 88888.00 2018-05-12 14:53:45.905 132 11440.87 62.65 56833.45 88888.00 2018-05-12 14:53:46.405 132 11440.92 62.65 56833.42 88888.00 2018-05-12 14:53:46.905 132 11440.91 62.67 56833.42 88888.00 2018-05-12 14:53:47.405 132 11440.92 62.72 56833.34 88888.00 2018-05-12 14:53:47.905 132 11440.99 62.74 56833.29 88888.00 2018-05-12 14:53:48.405 132 11440.97 62.71 56833.24 88888.00 2018-05-12 14:53:48.905 132 11440.97 62.70 56833.29 88888.00 2018-05-12 14:53:49.405 132 11441.02 62.70 56833.23 88888.00 2018-05-12 14:53:49.905 132 11440.98 62.70 56833.09 88888.00 2018-05-12 14:53:50.405 132 11440.98 62.68 56833.04 88888.00 2018-05-12 14:53:50.905 132 11441.11 62.74 56833.04 88888.00 2018-05-12 14:53:51.405 132 11441.19 62.72 56833.00 88888.00 2018-05-12 14:53:51.905 132 11441.16 62.74 56832.85 88888.00 2018-05-12 14:53:52.405 132 11441.16 62.79 56832.75 88888.00 2018-05-12 14:53:52.905 132 11441.18 62.74 56832.58 88888.00 2018-05-12 14:53:53.405 132 11441.13 62.71 56832.60 88888.00 2018-05-12 14:53:53.905 132 11441.29 62.75 56832.60 88888.00 2018-05-12 14:53:54.405 132 11441.39 62.75 56832.50 88888.00 2018-05-12 14:53:54.905 132 11441.39 62.72 56832.44 88888.00 2018-05-12 14:53:55.405 132 11441.34 62.73 56832.38 88888.00 2018-05-12 14:53:55.905 132 11441.40 62.72 56832.27 88888.00 2018-05-12 14:53:56.405 132 11441.41 62.70 56832.24 88888.00 2018-05-12 14:53:56.905 132 11441.53 62.73 56832.24 88888.00 2018-05-12 14:53:57.405 132 11441.60 62.71 56832.23 88888.00 2018-05-12 14:53:57.905 132 11441.60 62.66 56832.15 88888.00 2018-05-12 14:53:58.405 132 11441.63 62.66 56832.07 88888.00 2018-05-12 14:53:58.905 132 11441.70 62.66 56831.96 88888.00 2018-05-12 14:53:59.405 132 11441.70 62.64 56831.91 88888.00 2018-05-12 14:53:59.905 132 11441.78 62.60 56831.85 88888.00 2018-05-12 14:54:00.405 132 11441.85 62.57 56831.80 88888.00 2018-05-12 14:54:01.405 132 11441.84 62.51 56831.74 88888.00 2018-05-12 14:54:01.905 132 11441.92 62.51 56831.62 88888.00 2018-05-12 14:54:02.405 132 11441.96 62.49 56831.49 88888.00 2018-05-12 14:54:02.905 132 11441.96 62.44 56831.41 88888.00 2018-05-12 14:54:03.405 132 11442.10 62.45 56831.36 88888.00 2018-05-12 14:54:03.905 132 11442.13 62.43 56831.34 88888.00 2018-05-12 14:54:04.405 132 11442.15 62.37 56831.27 88888.00 2018-05-12 14:54:04.905 132 11442.26 62.42 56831.25 88888.00 2018-05-12 14:54:05.405 132 11442.26 62.37 56831.22 88888.00 2018-05-12 14:54:05.905 132 11442.24 62.33 56831.19 88888.00 2018-05-12 14:54:06.405 132 11442.30 62.36 56831.08 88888.00 2018-05-12 14:54:06.905 132 11442.39 62.30 56831.01 88888.00 2018-05-12 14:54:07.405 132 11442.37 62.23 56830.95 88888.00 2018-05-12 14:54:07.905 132 11442.37 62.23 56830.90 88888.00 2018-05-12 14:54:08.405 132 11442.44 62.22 56830.87 88888.00 2018-05-12 14:54:08.905 132 11442.43 62.23 56830.80 88888.00 2018-05-12 14:54:09.405 132 11442.48 62.27 56830.79 88888.00 2018-05-12 14:54:09.905 132 11442.57 62.22 56830.84 88888.00 2018-05-12 14:54:10.405 132 11442.50 62.19 56830.72 88888.00 2018-05-12 14:54:10.905 132 11442.47 62.22 56830.65 88888.00 2018-05-12 14:54:11.405 132 11442.59 62.17 56830.65 88888.00 2018-05-12 14:54:11.905 132 11442.55 62.16 56830.65 88888.00 2018-05-12 14:54:12.405 132 11442.58 62.17 56830.61 88888.00 2018-05-12 14:54:12.905 132 11442.65 62.18 56830.58 88888.00 2018-05-12 14:54:13.405 132 11442.70 62.17 56830.61 88888.00 2018-05-12 14:54:13.905 132 11442.71 62.23 56830.61 88888.00 2018-05-12 14:54:14.405 132 11442.77 62.22 56830.61 88888.00 2018-05-12 14:54:14.905 132 11442.78 62.16 56830.61 88888.00 2018-05-12 14:54:15.405 132 11442.81 62.17 56830.66 88888.00 2018-05-12 14:54:15.905 132 11442.87 62.16 56830.66 88888.00 2018-05-12 14:54:16.405 132 11442.92 62.13 56830.60 88888.00 2018-05-12 14:54:16.905 132 11442.91 62.18 56830.60 88888.00 2018-05-12 14:54:17.405 132 11442.99 62.19 56830.57 88888.00 2018-05-12 14:54:17.905 132 11443.05 62.17 56830.54 88888.00 2018-05-12 14:54:18.405 132 11443.00 62.23 56830.59 88888.00 2018-05-12 14:54:18.905 132 11443.07 62.29 56830.63 88888.00 2018-05-12 14:54:19.405 132 11443.16 62.29 56830.66 88888.00 2018-05-12 14:54:19.905 132 11443.21 62.29 56830.65 88888.00 2018-05-12 14:54:20.405 132 11443.21 62.31 56830.65 88888.00 2018-05-12 14:54:20.905 132 11443.26 62.34 56830.64 88888.00 2018-05-12 14:54:21.405 132 11443.17 62.37 56830.66 88888.00 2018-05-12 14:54:21.905 132 11443.27 62.36 56830.65 88888.00 2018-05-12 14:54:22.405 132 11443.37 62.37 56830.65 88888.00 2018-05-12 14:54:22.905 132 11443.44 62.42 56830.65 88888.00 2018-05-12 14:54:23.405 132 11443.45 62.44 56830.64 88888.00 2018-05-12 14:54:23.905 132 11443.50 62.51 56830.60 88888.00 2018-05-12 14:54:24.405 132 11443.52 62.59 56830.60 88888.00 2018-05-12 14:54:24.905 132 11443.58 62.59 56830.57 88888.00 2018-05-12 14:54:25.405 132 11443.59 62.64 56830.58 88888.00 2018-05-12 14:54:25.905 132 11443.64 62.68 56830.50 88888.00 2018-05-12 14:54:26.405 132 11443.66 62.70 56830.52 88888.00 2018-05-12 14:54:26.905 132 11443.73 62.71 56830.46 88888.00 2018-05-12 14:54:27.405 132 11443.79 62.67 56830.44 88888.00 2018-05-12 14:54:27.905 132 11443.79 62.68 56830.44 88888.00 2018-05-12 14:54:28.405 132 11443.90 62.78 56830.44 88888.00 2018-05-12 14:54:28.905 132 11443.91 62.77 56830.41 88888.00 2018-05-12 14:54:29.405 132 11443.91 62.71 56830.42 88888.00 2018-05-12 14:54:29.905 132 11443.94 62.72 56830.39 88888.00 2018-05-12 14:54:30.405 132 11444.00 62.70 56830.34 88888.00 2018-05-12 14:54:30.905 132 11443.96 62.71 56830.37 88888.00 2018-05-12 14:54:31.405 132 11444.03 62.77 56830.35 88888.00 2018-05-12 14:54:31.905 132 11444.11 62.74 56830.33 88888.00 2018-05-12 14:54:32.405 132 11444.11 62.71 56830.33 88888.00 2018-05-12 14:54:32.905 132 11444.16 62.65 56830.31 88888.00 2018-05-12 14:54:33.405 132 11444.26 62.70 56830.31 88888.00 2018-05-12 14:54:33.905 132 11444.21 62.72 56830.32 88888.00 2018-05-12 14:54:34.405 132 11444.14 62.71 56830.33 88888.00 2018-05-12 14:54:34.905 132 11444.27 62.71 56830.28 88888.00 2018-05-12 14:54:35.405 132 11444.33 62.73 56830.29 88888.00 2018-05-12 14:54:35.905 132 11444.33 62.70 56830.33 88888.00 2018-05-12 14:54:36.405 132 11444.42 62.63 56830.45 88888.00 2018-05-12 14:54:36.905 132 11444.48 62.54 56830.51 88888.00 2018-05-12 14:54:37.405 132 11444.47 62.56 56830.57 88888.00 2018-05-12 14:54:37.905 132 11444.45 62.58 56830.65 88888.00 2018-05-12 14:54:38.405 132 11444.51 62.56 56830.71 88888.00 2018-05-12 14:54:38.905 132 11444.49 62.51 56830.77 88888.00 2018-05-12 14:54:39.405 132 11444.52 62.56 56830.89 88888.00 2018-05-12 14:54:39.905 132 11444.59 62.58 56830.95 88888.00 2018-05-12 14:54:40.405 132 11444.54 62.54 56830.97 88888.00 2018-05-12 14:54:40.905 132 11444.58 62.57 56831.09 88888.00 2018-05-12 14:54:41.405 132 11444.58 62.60 56831.21 88888.00 2018-05-12 14:54:41.905 132 11444.52 62.57 56831.27 88888.00 2018-05-12 14:54:42.905 132 11444.59 62.53 56831.59 88888.00 2018-05-12 14:54:43.405 132 11444.54 62.54 56831.73 88888.00 2018-05-12 14:54:43.905 132 11444.45 62.58 56831.82 88888.00 2018-05-12 14:54:44.405 132 11444.48 62.63 56831.91 88888.00 2018-05-12 14:54:44.905 132 11444.41 62.63 56832.12 88888.00 2018-05-12 14:54:45.405 132 11444.40 62.61 56832.23 88888.00 2018-05-12 14:54:45.905 132 11444.45 62.64 56832.36 88888.00 2018-05-12 14:54:46.405 132 11444.35 62.64 56832.47 88888.00 2018-05-12 14:54:46.905 132 11444.32 62.67 56832.60 88888.00 2018-05-12 14:54:47.405 132 11444.32 62.70 56832.69 88888.00 2018-05-12 14:54:47.905 132 11444.21 62.68 56832.81 88888.00 2018-05-12 14:54:48.405 132 11444.14 62.70 56832.91 88888.00 2018-05-12 14:54:48.905 132 11444.13 62.70 56833.00 88888.00 2018-05-12 14:54:49.405 132 11444.07 62.68 56833.09 88888.00 2018-05-12 14:54:49.905 132 11443.99 62.71 56833.16 88888.00 2018-05-12 14:54:50.405 132 11443.96 62.74 56833.20 88888.00 2018-05-12 14:54:50.905 132 11443.91 62.74 56833.32 88888.00 2018-05-12 14:54:51.405 132 11443.83 62.78 56833.40 88888.00 2018-05-12 14:54:51.905 132 11443.84 62.74 56833.46 88888.00 2018-05-12 14:54:52.905 132 11443.70 62.74 56833.61 88888.00 2018-05-12 14:54:53.405 132 11443.64 62.77 56833.69 88888.00 2018-05-12 14:54:53.905 132 11443.59 62.73 56833.71 88888.00 2018-05-12 14:54:54.405 132 11443.50 62.70 56833.75 88888.00 2018-05-12 14:54:54.905 132 11443.49 62.68 56833.87 88888.00 2018-05-12 14:54:55.405 132 11443.48 62.68 56833.88 88888.00 2018-05-12 14:54:55.905 132 11443.40 62.66 56833.90 88888.00 2018-05-12 14:54:56.405 132 11443.34 62.66 56833.84 88888.00 2018-05-12 14:54:56.905 132 11443.40 62.64 56833.77 88888.00 2018-05-12 14:54:57.405 132 11443.38 62.56 56833.75 88888.00 2018-05-12 14:54:57.905 132 11443.27 62.53 56833.77 88888.00 2018-05-12 14:54:58.405 132 11443.23 62.52 56833.73 88888.00 2018-05-12 14:54:58.905 132 11443.26 62.47 56833.74 88888.00 2018-05-12 14:54:59.405 132 11443.22 62.47 56833.69 88888.00 2018-05-12 14:54:59.905 132 11443.27 62.43 56833.65 88888.00 2018-05-12 14:55:00.405 132 11443.26 62.33 56833.52 88888.00 2018-05-12 14:55:00.905 132 11443.21 62.29 56833.45 88888.00 2018-05-12 14:55:01.405 132 11443.30 62.32 56833.36 88888.00 2018-05-12 14:55:01.905 132 11443.30 62.31 56833.29 88888.00 2018-05-12 14:55:02.405 132 11443.28 62.26 56833.14 88888.00 2018-05-12 14:55:02.905 132 11443.28 62.17 56833.10 88888.00 2018-05-12 14:55:03.405 132 11443.23 62.15 56832.98 88888.00 2018-05-12 14:55:03.905 132 11443.21 62.09 56832.92 88888.00 2018-05-12 14:55:04.405 132 11443.28 62.08 56832.79 88888.00 2018-05-12 14:55:04.905 132 11443.31 62.00 56832.75 88888.00 2018-05-12 14:55:05.405 132 11443.29 61.88 56832.66 88888.00 2018-05-12 14:55:05.905 132 11443.33 61.81 56832.51 88888.00 2018-05-12 14:55:06.405 132 11443.47 61.79 56832.39 88888.00 2018-05-12 14:55:06.905 132 11443.47 61.76 56832.32 88888.00 2018-05-12 14:55:07.405 132 11443.54 61.69 56832.25 88888.00 2018-05-12 14:55:07.905 132 11443.55 61.64 56832.17 88888.00 2018-05-12 14:55:08.405 132 11443.50 61.58 56832.05 88888.00 2018-05-12 14:55:08.905 132 11443.50 61.57 56831.95 88888.00 2018-05-12 14:55:09.405 132 11443.63 61.54 56831.85 88888.00 2018-05-12 14:55:09.905 132 11443.56 61.43 56831.69 88888.00 2018-05-12 14:55:10.405 132 11443.61 61.35 56831.56 88888.00 2018-05-12 14:55:10.905 132 11443.65 61.24 56831.54 88888.00 2018-05-12 14:55:11.405 132 11443.69 61.21 56831.41 88888.00 2018-05-12 14:55:11.905 132 11443.75 61.20 56831.33 88888.00 2018-05-12 14:55:12.405 132 11443.76 61.15 56831.19 88888.00 2018-05-12 14:55:12.905 132 11443.72 61.08 56831.14 88888.00 2018-05-12 14:55:13.405 132 11443.73 61.04 56831.10 88888.00 2018-05-12 14:55:13.905 132 11443.82 61.03 56831.03 88888.00 2018-05-12 14:55:14.405 132 11443.86 61.00 56830.97 88888.00 2018-05-12 14:55:14.905 132 11443.84 60.95 56830.91 88888.00 2018-05-12 14:55:15.405 132 11443.91 60.93 56830.90 88888.00 2018-05-12 14:55:15.905 132 11443.92 60.86 56830.87 88888.00 2018-05-12 14:55:16.405 132 11443.89 60.83 56830.80 88888.00 2018-05-12 14:55:16.905 132 11443.94 60.80 56830.69 88888.00 2018-05-12 14:55:17.405 132 11443.98 60.73 56830.70 88888.00 2018-05-12 14:55:17.905 132 11443.94 60.70 56830.63 88888.00 2018-05-12 14:55:18.405 132 11443.92 60.69 56830.63 88888.00 2018-05-12 14:55:18.905 132 11443.97 60.69 56830.63 88888.00 2018-05-12 14:55:19.405 132 11443.93 60.68 56830.61 88888.00 2018-05-12 14:55:19.905 132 11443.94 60.61 56830.61 88888.00 2018-05-12 14:55:20.405 132 11444.00 60.54 56830.51 88888.00 2018-05-12 14:55:20.905 132 11443.91 60.53 56830.48 88888.00 2018-05-12 14:55:21.405 132 11443.87 60.53 56830.54 88888.00 2018-05-12 14:55:21.905 132 11443.89 60.55 56830.50 88888.00 2018-05-12 14:55:22.405 132 11443.79 60.60 56830.50 88888.00 2018-05-12 14:55:22.906 132 11443.72 60.54 56830.50 88888.00 2018-05-12 14:55:23.406 132 11443.76 60.50 56830.47 88888.00 2018-05-12 14:55:23.906 132 11443.78 60.43 56830.42 88888.00 2018-05-12 14:55:24.406 132 11443.75 60.43 56830.42 88888.00 2018-05-12 14:55:24.906 132 11443.80 60.52 56830.41 88888.00 2018-05-12 14:55:25.406 132 11443.75 60.53 56830.40 88888.00 2018-05-12 14:55:25.906 132 11443.65 60.50 56830.40 88888.00 2018-05-12 14:55:26.406 132 11443.64 60.50 56830.42 88888.00 2018-05-12 14:55:26.906 132 11443.57 60.46 56830.41 88888.00 2018-05-12 14:55:27.406 132 11443.49 60.49 56830.42 88888.00 2018-05-12 14:55:27.906 132 11443.48 60.49 56830.47 88888.00 2018-05-12 14:55:28.406 132 11443.48 60.52 56830.47 88888.00 2018-05-12 14:55:28.906 132 11443.45 60.55 56830.47 88888.00 2018-05-12 14:55:29.406 132 11443.40 60.57 56830.50 88888.00 2018-05-12 14:55:29.906 132 11443.41 60.60 56830.48 88888.00 2018-05-12 14:55:30.406 132 11443.29 60.62 56830.52 88888.00 2018-05-12 14:55:30.906 132 11443.22 60.61 56830.51 88888.00 2018-05-12 14:55:31.406 132 11443.27 60.62 56830.50 88888.00 2018-05-12 14:55:31.906 132 11443.28 60.62 56830.50 88888.00 2018-05-12 14:55:32.406 132 11443.28 60.68 56830.59 88888.00 2018-05-12 14:55:32.906 132 11443.28 60.64 56830.65 88888.00 2018-05-12 14:55:33.406 132 11443.21 60.66 56830.65 88888.00 2018-05-12 14:55:34.406 132 11443.19 60.75 56830.70 88888.00 2018-05-12 14:55:34.906 132 11443.07 60.75 56830.74 88888.00 2018-05-12 14:55:35.406 132 11443.05 60.86 56830.80 88888.00 2018-05-12 14:55:35.906 132 11443.13 60.91 56830.90 88888.00 2018-05-12 14:55:36.406 132 11443.02 60.89 56830.93 88888.00 2018-05-12 14:55:36.906 132 11442.89 60.91 56830.98 88888.00 2018-05-12 14:55:37.406 132 11442.93 60.95 56831.14 88888.00 2018-05-12 14:55:37.906 132 11442.95 61.01 56831.22 88888.00 2018-05-12 14:55:38.406 132 11442.91 61.07 56831.28 88888.00 2018-05-12 14:55:38.906 132 11442.92 61.13 56831.37 88888.00 2018-05-12 14:55:39.406 132 11442.91 61.17 56831.56 88888.00 2018-05-12 14:55:39.906 132 11442.81 61.27 56831.66 88888.00 2018-05-12 14:55:40.406 132 11442.87 61.36 56831.72 88888.00 2018-05-12 14:55:40.906 132 11442.86 61.38 56831.82 88888.00 2018-05-12 14:55:41.406 132 11442.74 61.42 56831.94 88888.00 2018-05-12 14:55:41.906 132 11442.71 61.48 56832.00 88888.00 2018-05-12 14:55:42.406 132 11442.71 61.54 56832.12 88888.00 2018-05-12 14:55:42.906 132 11442.65 61.66 56832.26 88888.00 2018-05-12 14:55:43.406 132 11442.78 61.76 56832.41 88888.00 2018-05-12 14:55:43.906 132 11442.81 61.84 56832.57 88888.00 2018-05-12 14:55:44.406 132 11442.73 61.88 56832.73 88888.00 2018-05-12 14:55:44.906 132 11442.77 61.90 56832.84 88888.00 2018-05-12 14:55:45.406 132 11442.75 62.02 56832.95 88888.00 2018-05-12 14:55:45.906 132 11442.68 62.13 56833.08 88888.00 2018-05-12 14:55:46.406 132 11442.61 62.19 56833.18 88888.00 2018-05-12 14:55:46.906 132 11442.66 62.25 56833.36 88888.00 2018-05-12 14:55:47.406 132 11442.62 62.34 56833.47 88888.00 2018-05-12 14:55:47.906 132 11442.66 62.42 56833.53 88888.00 2018-05-12 14:55:48.406 132 11442.70 62.44 56833.71 88888.00 2018-05-12 14:55:48.906 132 11442.67 62.44 56833.85 88888.00 2018-05-12 14:55:49.406 132 11442.65 62.53 56833.92 88888.00 2018-05-12 14:55:49.906 132 11442.73 62.58 56834.01 88888.00 2018-05-12 14:55:50.406 132 11442.67 62.60 56834.16 88888.00 2018-05-12 14:55:50.906 132 11442.70 62.72 56834.24 88888.00 2018-05-12 14:55:51.406 132 11442.75 62.81 56834.31 88888.00 2018-05-12 14:55:51.906 132 11442.71 62.85 56834.36 88888.00 2018-05-12 14:55:52.406 132 11442.71 62.88 56834.38 88888.00 2018-05-12 14:55:52.906 132 11442.77 63.00 56834.42 88888.00 2018-05-12 14:55:53.406 132 11442.74 63.08 56834.49 88888.00 2018-05-12 14:55:53.906 132 11442.77 63.15 56834.58 88888.00 2018-05-12 14:55:54.406 132 11442.82 63.28 56834.62 88888.00 2018-05-12 14:55:54.906 132 11442.82 63.35 56834.69 88888.00 2018-05-12 14:55:55.406 132 11442.79 63.38 56834.69 88888.00 2018-05-12 14:55:55.906 132 11442.84 63.51 56834.69 88888.00 2018-05-12 14:55:56.406 132 11442.86 63.51 56834.70 88888.00 2018-05-12 14:55:56.906 132 11442.81 63.59 56834.67 88888.00 2018-05-12 14:55:57.406 132 11442.89 63.73 56834.64 88888.00 2018-05-12 14:55:57.906 132 11443.06 63.73 56834.61 88888.00 2018-05-12 14:55:58.406 132 11442.99 63.69 56834.59 88888.00 2018-05-12 14:55:58.906 132 11443.03 63.80 56834.59 88888.00 2018-05-12 14:55:59.406 132 11443.15 63.79 56834.52 88888.00 2018-05-12 14:55:59.906 132 11443.16 63.76 56834.43 88888.00 2018-05-12 14:56:00.406 132 11443.24 63.90 56834.39 88888.00 2018-05-12 14:56:00.906 132 11443.33 63.96 56834.25 88888.00 2018-05-12 14:56:01.406 132 11443.33 63.95 56834.16 88888.00 2018-05-12 14:56:01.906 132 11443.42 64.01 56834.06 88888.00 2018-05-12 14:56:02.406 132 11443.54 64.09 56833.99 88888.00 2018-05-12 14:56:02.906 132 11443.55 64.09 56833.92 88888.00 2018-05-12 14:56:03.406 132 11443.57 64.16 56833.85 88888.00 2018-05-12 14:56:03.906 132 11443.73 64.20 56833.73 88888.00 2018-05-12 14:56:04.406 132 11443.80 64.08 56833.63 88888.00 2018-05-12 14:56:04.906 132 11443.80 64.07 56833.54 88888.00 2018-05-12 14:56:05.906 132 11444.02 64.02 56833.32 88888.00 2018-05-12 14:56:06.406 132 11444.09 64.07 56833.21 88888.00 2018-05-12 14:56:06.906 132 11444.18 64.11 56833.13 88888.00 2018-05-12 14:56:07.406 132 11444.23 64.09 56833.02 88888.00 2018-05-12 14:56:07.906 132 11444.27 64.07 56832.89 88888.00 2018-05-12 14:56:08.406 132 11444.34 64.04 56832.77 88888.00 2018-05-12 14:56:08.906 132 11444.40 64.13 56832.65 88888.00 2018-05-12 14:56:09.406 132 11444.39 64.16 56832.56 88888.00 2018-05-12 14:56:09.906 132 11444.48 64.19 56832.41 88888.00 2018-05-12 14:56:10.406 132 11444.65 64.16 56832.32 88888.00 2018-05-12 14:56:10.906 132 11444.73 64.13 56832.28 88888.00 2018-05-12 14:56:11.406 132 11444.73 64.13 56832.20 88888.00 2018-05-12 14:56:11.906 132 11444.83 64.14 56832.07 88888.00 2018-05-12 14:56:12.406 132 11444.90 64.15 56831.99 88888.00 2018-05-12 14:56:12.906 132 11444.94 64.16 56831.91 88888.00 2018-05-12 14:56:13.406 132 11445.05 64.13 56831.89 88888.00 2018-05-12 14:56:13.906 132 11445.02 64.09 56831.79 88888.00 2018-05-12 14:56:14.406 132 11445.07 64.08 56831.76 88888.00 2018-05-12 14:56:14.906 132 11445.19 64.14 56831.72 88888.00 2018-05-12 14:56:15.406 132 11445.19 64.14 56831.62 88888.00 2018-05-12 14:56:15.906 132 11445.29 64.13 56831.54 88888.00 2018-05-12 14:56:16.406 132 11445.42 64.10 56831.54 88888.00 2018-05-12 14:56:16.906 132 11445.44 64.10 56831.51 88888.00 2018-05-12 14:56:17.406 132 11445.43 64.11 56831.47 88888.00 2018-05-12 14:56:17.906 132 11445.52 64.15 56831.48 88888.00 2018-05-12 14:56:18.406 132 11445.53 64.20 56831.46 88888.00 2018-05-12 14:56:18.906 132 11445.59 64.17 56831.44 88888.00 2018-05-12 14:56:19.406 132 11445.66 64.20 56831.42 88888.00 2018-05-12 14:56:19.906 132 11445.74 64.17 56831.38 88888.00 2018-05-12 14:56:20.406 132 11445.70 64.17 56831.35 88888.00 2018-05-12 14:56:20.906 132 11445.72 64.20 56831.35 88888.00 2018-05-12 14:56:21.406 132 11445.77 64.17 56831.34 88888.00 2018-05-12 14:56:21.906 132 11445.79 64.20 56831.30 88888.00 2018-05-12 14:56:22.406 132 11445.83 64.19 56831.28 88888.00 2018-05-12 14:56:22.906 132 11445.88 64.20 56831.25 88888.00 2018-05-12 14:56:23.906 132 11446.00 64.17 56831.29 88888.00 2018-05-12 14:56:24.406 132 11446.01 64.20 56831.31 88888.00 2018-05-12 14:56:24.906 132 11446.01 64.22 56831.30 88888.00 2018-05-12 14:56:25.406 132 11445.99 64.24 56831.30 88888.00 2018-05-12 14:56:25.906 132 11446.08 64.16 56831.29 88888.00 2018-05-12 14:56:26.406 132 11446.08 64.09 56831.23 88888.00 2018-05-12 14:56:26.906 132 11446.06 64.08 56831.25 88888.00 2018-05-12 14:56:27.406 132 11446.16 64.09 56831.23 88888.00 2018-05-12 14:56:27.906 132 11446.19 64.09 56831.24 88888.00 2018-05-12 14:56:28.406 132 11446.20 64.09 56831.21 88888.00 2018-05-12 14:56:28.906 132 11446.28 64.06 56831.14 88888.00 2018-05-12 14:56:29.406 132 11446.23 63.97 56831.12 88888.00 2018-05-12 14:56:29.906 132 11446.25 63.97 56831.12 88888.00 2018-05-12 14:56:30.406 132 11446.34 63.96 56831.15 88888.00 2018-05-12 14:56:30.906 132 11446.36 63.96 56831.09 88888.00 2018-05-12 14:56:31.406 132 11446.35 63.97 56831.09 88888.00 2018-05-12 14:56:31.906 132 11446.41 64.00 56831.10 88888.00 2018-05-12 14:56:32.406 132 11446.40 63.90 56831.08 88888.00 2018-05-12 14:56:32.906 132 11446.35 63.86 56831.03 88888.00 2018-05-12 14:56:33.406 132 11446.40 63.89 56830.99 88888.00 2018-05-12 14:56:33.906 132 11446.43 63.86 56830.98 88888.00 2018-05-12 14:56:34.406 132 11446.44 63.77 56831.01 88888.00 2018-05-12 14:56:34.906 132 11446.46 63.80 56831.03 88888.00 2018-05-12 14:56:35.406 132 11446.51 63.73 56831.01 88888.00 2018-05-12 14:56:35.906 132 11446.43 63.62 56831.04 88888.00 2018-05-12 14:56:36.406 132 11446.47 63.58 56831.03 88888.00 2018-05-12 14:56:36.906 132 11446.44 63.59 56831.02 88888.00 2018-05-12 14:56:37.406 132 11446.40 63.54 56831.02 88888.00 2018-05-12 14:56:37.906 132 11446.34 63.52 56831.08 88888.00 2018-05-12 14:56:38.406 132 11446.37 63.49 56831.05 88888.00 2018-05-12 14:56:38.906 132 11446.37 63.41 56831.06 88888.00 2018-05-12 14:56:39.406 132 11446.36 63.41 56831.05 88888.00 2018-05-12 14:56:39.906 132 11446.37 63.42 56831.14 88888.00 2018-05-12 14:56:40.406 132 11446.25 63.32 56831.18 88888.00 2018-05-12 14:56:40.906 132 11446.21 63.28 56831.18 88888.00 2018-05-12 14:56:41.406 132 11446.26 63.31 56831.22 88888.00 2018-05-12 14:56:41.906 132 11446.20 63.26 56831.29 88888.00 2018-05-12 14:56:42.406 132 11446.14 63.21 56831.38 88888.00 2018-05-12 14:56:42.906 132 11446.16 63.22 56831.48 88888.00 2018-05-12 14:56:43.406 132 11446.15 63.22 56831.57 88888.00 2018-05-12 14:56:43.906 132 11446.11 63.18 56831.68 88888.00 2018-05-12 14:56:44.406 132 11446.11 63.19 56831.72 88888.00 2018-05-12 14:56:44.906 132 11446.11 63.12 56831.78 88888.00 2018-05-12 14:56:45.406 132 11446.07 63.07 56831.86 88888.00 2018-05-12 14:56:45.906 132 11446.02 63.08 56831.92 88888.00 2018-05-12 14:56:46.406 132 11446.02 63.11 56831.96 88888.00 2018-05-12 14:56:47.406 132 11446.00 63.15 56832.20 88888.00 2018-05-12 14:56:47.906 132 11445.98 63.12 56832.31 88888.00 2018-05-12 14:56:48.406 132 11445.95 63.04 56832.36 88888.00 2018-05-12 14:56:48.906 132 11445.93 63.08 56832.41 88888.00 2018-05-12 14:56:49.406 132 11445.93 63.08 56832.51 88888.00 2018-05-12 14:56:49.906 132 11445.87 63.05 56832.65 88888.00 2018-05-12 14:56:50.406 132 11445.83 63.00 56832.72 88888.00 2018-05-12 14:56:50.906 132 11445.88 63.00 56832.77 88888.00 2018-05-12 14:56:51.406 132 11445.86 62.94 56832.85 88888.00 2018-05-12 14:56:51.906 132 11445.84 63.00 56832.95 88888.00 2018-05-12 14:56:52.406 132 11445.90 63.00 56833.05 88888.00 2018-05-12 14:56:52.906 132 11445.84 62.98 56833.08 88888.00 2018-05-12 14:56:53.406 132 11445.81 63.00 56833.16 88888.00 2018-05-12 14:56:53.906 132 11445.87 62.99 56833.27 88888.00 2018-05-12 14:56:54.406 132 11445.88 62.92 56833.32 88888.00 2018-05-12 14:56:54.906 132 11445.80 62.97 56833.37 88888.00 2018-05-12 14:56:55.406 132 11445.86 63.00 56833.37 88888.00 2018-05-12 14:56:55.906 132 11445.88 63.05 56833.40 88888.00 2018-05-12 14:56:56.406 132 11445.84 63.01 56833.48 88888.00 2018-05-12 14:56:56.906 132 11445.87 63.00 56833.55 88888.00 2018-05-12 14:56:57.406 132 11445.85 63.00 56833.58 88888.00 2018-05-12 14:56:57.906 132 11445.80 63.04 56833.58 88888.00 2018-05-12 14:56:58.406 132 11445.84 63.04 56833.68 88888.00 2018-05-12 14:56:58.906 132 11445.90 62.98 56833.71 88888.00 2018-05-12 14:56:59.406 132 11445.80 62.95 56833.72 88888.00 2018-05-12 14:56:59.906 132 11445.77 62.91 56833.75 88888.00 2018-05-12 14:57:00.406 132 11445.79 62.93 56833.75 88888.00 2018-05-12 14:57:00.906 132 11445.76 62.94 56833.75 88888.00 2018-05-12 14:57:01.406 132 11445.79 62.99 56833.72 88888.00 2018-05-12 14:57:01.906 132 11445.84 62.95 56833.74 88888.00 2018-05-12 14:57:02.406 132 11445.73 62.90 56833.80 88888.00 2018-05-12 14:57:02.906 132 11445.78 62.91 56833.82 88888.00 2018-05-12 14:57:03.406 132 11445.81 62.88 56833.80 88888.00 2018-05-12 14:57:03.906 132 11445.78 62.88 56833.74 88888.00 2018-05-12 14:57:04.406 132 11445.77 62.91 56833.66 88888.00 2018-05-12 14:57:04.906 132 11445.80 62.97 56833.68 88888.00 2018-05-12 14:57:05.406 132 11445.77 62.99 56833.65 88888.00 2018-05-12 14:57:05.906 132 11445.79 62.97 56833.63 88888.00 2018-05-12 14:57:06.406 132 11445.84 62.97 56833.61 88888.00 2018-05-12 14:57:06.906 132 11445.84 62.99 56833.55 88888.00 2018-05-12 14:57:07.406 132 11445.87 62.99 56833.53 88888.00 2018-05-12 14:57:07.906 132 11445.98 63.01 56833.45 88888.00 2018-05-12 14:57:08.406 132 11445.97 62.97 56833.34 88888.00 2018-05-12 14:57:08.906 132 11445.97 62.99 56833.34 88888.00 2018-05-12 14:57:09.406 132 11446.05 62.98 56833.29 88888.00 2018-05-12 14:57:09.906 132 11446.15 62.88 56833.18 88888.00 2018-05-12 14:57:10.406 132 11446.18 62.86 56833.11 88888.00 2018-05-12 14:57:10.906 132 11446.21 62.85 56832.97 88888.00 2018-05-12 14:57:11.406 132 11446.27 62.88 56832.92 88888.00 2018-05-12 14:57:11.906 132 11446.26 62.84 56832.83 88888.00 2018-05-12 14:57:12.406 132 11446.35 62.78 56832.70 88888.00 2018-05-12 14:57:12.906 132 11446.48 62.78 56832.55 88888.00 2018-05-12 14:57:13.406 132 11446.54 62.81 56832.44 88888.00 2018-05-12 14:57:13.906 132 11446.61 62.77 56832.33 88888.00 2018-05-12 14:57:14.406 132 11446.65 62.71 56832.27 88888.00 2018-05-12 14:57:14.906 132 11446.64 62.68 56832.15 88888.00 2018-05-12 14:57:15.406 132 11446.77 62.70 56831.99 88888.00 2018-05-12 14:57:15.906 132 11446.82 62.67 56831.80 88888.00 2018-05-12 14:57:16.406 132 11446.85 62.54 56831.63 88888.00 2018-05-12 14:57:16.906 132 11446.92 62.57 56831.50 88888.00 2018-05-12 14:57:17.406 132 11447.11 62.54 56831.34 88888.00 2018-05-12 14:57:17.906 132 11447.09 62.43 56831.21 88888.00 2018-05-12 14:57:18.906 132 11447.26 62.36 56830.83 88888.00 2018-05-12 14:57:19.406 132 11447.32 62.31 56830.71 88888.00 2018-05-12 14:57:19.906 132 11447.38 62.25 56830.53 88888.00 2018-05-12 14:57:20.406 132 11447.48 62.22 56830.34 88888.00 2018-05-12 14:57:20.906 132 11447.53 62.16 56830.19 88888.00 2018-05-12 14:57:21.406 132 11447.58 62.12 56830.08 88888.00 2018-05-12 14:57:21.906 132 11447.62 62.06 56829.93 88888.00 2018-05-12 14:57:22.406 132 11447.67 61.99 56829.73 88888.00 2018-05-12 14:57:22.906 132 11447.71 61.90 56829.60 88888.00 2018-05-12 14:57:23.406 132 11447.80 61.88 56829.36 88888.00 2018-05-12 14:57:23.907 132 11447.85 61.78 56829.18 88888.00 2018-05-12 14:57:24.407 132 11447.92 61.68 56828.96 88888.00 2018-05-12 14:57:24.907 132 11447.99 61.63 56828.81 88888.00 2018-05-12 14:57:25.407 132 11448.04 61.57 56828.64 88888.00 2018-05-12 14:57:25.907 132 11448.01 61.45 56828.49 88888.00 2018-05-12 14:57:26.407 132 11447.97 61.41 56828.38 88888.00 2018-05-12 14:57:26.907 132 11448.10 61.31 56828.22 88888.00 2018-05-12 14:57:27.407 132 11448.07 61.21 56828.03 88888.00 2018-05-12 14:57:27.907 132 11448.13 61.14 56827.82 88888.00 2018-05-12 14:57:28.907 132 11448.13 61.00 56827.46 88888.00 2018-05-12 14:57:29.407 132 11448.13 60.95 56827.37 88888.00 2018-05-12 14:57:29.907 132 11448.23 60.86 56827.25 88888.00 2018-05-12 14:57:30.407 132 11448.20 60.73 56827.12 88888.00 2018-05-12 14:57:30.907 132 11448.23 60.63 56827.04 88888.00 2018-05-12 14:57:31.407 132 11448.31 60.56 56826.85 88888.00 2018-05-12 14:57:31.907 132 11448.26 60.50 56826.71 88888.00 2018-05-12 14:57:32.407 132 11448.21 60.42 56826.60 88888.00 2018-05-12 14:57:32.907 132 11448.27 60.34 56826.49 88888.00 2018-05-12 14:57:33.407 132 11448.27 60.22 56826.37 88888.00 2018-05-12 14:57:33.907 132 11448.26 60.20 56826.34 88888.00 2018-05-12 14:57:34.407 132 11448.29 60.23 56826.28 88888.00 2018-05-12 14:57:34.907 132 11448.26 60.15 56826.23 88888.00 2018-05-12 14:57:35.407 132 11448.17 60.06 56826.15 88888.00 2018-05-12 14:57:35.907 132 11448.30 59.99 56826.08 88888.00 2018-05-12 14:57:36.407 132 11448.38 59.94 56826.09 88888.00 2018-05-12 14:57:36.907 132 11448.30 59.91 56826.11 88888.00 2018-05-12 14:57:37.407 132 11448.28 59.89 56826.15 88888.00 2018-05-12 14:57:37.907 132 11448.30 59.87 56826.12 88888.00 2018-05-12 14:57:38.407 132 11448.28 59.82 56826.11 88888.00 2018-05-12 14:57:38.907 132 11448.28 59.80 56826.16 88888.00 2018-05-12 14:57:39.407 132 11448.30 59.74 56826.17 88888.00 2018-05-12 14:57:39.907 132 11448.22 59.72 56826.24 88888.00 2018-05-12 14:57:40.407 132 11448.23 59.71 56826.37 88888.00 2018-05-12 14:57:40.907 132 11448.21 59.75 56826.44 88888.00 2018-05-12 14:57:41.407 132 11448.17 59.73 56826.52 88888.00 2018-05-12 14:57:41.907 132 11448.15 59.70 56826.65 88888.00 2018-05-12 14:57:42.407 132 11448.11 59.66 56826.78 88888.00 2018-05-12 14:57:42.907 132 11448.08 59.68 56826.92 88888.00 2018-05-12 14:57:43.407 132 11448.02 59.75 56827.06 88888.00 2018-05-12 14:57:43.907 132 11447.99 59.74 56827.16 88888.00 2018-05-12 14:57:44.407 132 11447.90 59.71 56827.31 88888.00 2018-05-12 14:57:44.907 132 11447.80 59.72 56827.52 88888.00 2018-05-12 14:57:45.407 132 11447.81 59.75 56827.71 88888.00 2018-05-12 14:57:45.907 132 11447.75 59.75 56827.85 88888.00 2018-05-12 14:57:46.407 132 11447.61 59.74 56828.02 88888.00 2018-05-12 14:57:46.907 132 11447.54 59.81 56828.15 88888.00 2018-05-12 14:57:47.407 132 11447.51 59.82 56828.33 88888.00 2018-05-12 14:57:47.907 132 11447.43 59.84 56828.52 88888.00 2018-05-12 14:57:48.407 132 11447.40 59.93 56828.70 88888.00 2018-05-12 14:57:48.907 132 11447.33 59.95 56828.92 88888.00 2018-05-12 14:57:49.407 132 11447.18 59.93 56829.11 88888.00 2018-05-12 14:57:49.907 132 11447.10 59.95 56829.38 88888.00 2018-05-12 14:57:50.407 132 11447.10 60.00 56829.65 88888.00 2018-05-12 14:57:50.907 132 11446.99 59.98 56829.88 88888.00 2018-05-12 14:57:51.407 132 11446.85 60.04 56830.02 88888.00 2018-05-12 14:57:51.907 132 11446.82 60.07 56830.24 88888.00 2018-05-12 14:57:52.407 132 11446.74 60.08 56830.40 88888.00 2018-05-12 14:57:52.907 132 11446.62 60.16 56830.58 88888.00 2018-05-12 14:57:53.407 132 11446.62 60.13 56830.77 88888.00 2018-05-12 14:57:53.907 132 11446.40 60.08 56830.97 88888.00 2018-05-12 14:57:54.407 132 11446.34 60.13 56831.17 88888.00 2018-05-12 14:57:54.907 132 11446.30 60.13 56831.31 88888.00 2018-05-12 14:57:55.407 132 11446.09 60.09 56831.46 88888.00 2018-05-12 14:57:55.907 132 11446.07 60.09 56831.63 88888.00 2018-05-12 14:57:56.407 132 11446.01 60.16 56831.80 88888.00 2018-05-12 14:57:56.907 132 11445.85 60.19 56831.98 88888.00 2018-05-12 14:57:57.407 132 11445.74 60.26 56832.21 88888.00 2018-05-12 14:57:57.907 132 11445.74 60.25 56832.34 88888.00 2018-05-12 14:57:58.407 132 11445.65 60.18 56832.47 88888.00 2018-05-12 14:57:58.907 132 11445.50 60.18 56832.57 88888.00 2018-05-12 14:57:59.407 132 11445.51 60.21 56832.70 88888.00 2018-05-12 14:57:59.907 132 11445.44 60.25 56832.88 88888.00 2018-05-12 14:58:00.407 132 11445.26 60.21 56833.05 88888.00 2018-05-12 14:58:00.907 132 11445.23 60.27 56833.15 88888.00 2018-05-12 14:58:01.407 132 11445.18 60.25 56833.23 88888.00 2018-05-12 14:58:01.907 132 11445.07 60.26 56833.35 88888.00 2018-05-12 14:58:02.407 132 11445.05 60.29 56833.50 88888.00 2018-05-12 14:58:02.907 132 11445.02 60.25 56833.62 88888.00 2018-05-12 14:58:03.407 132 11444.87 60.26 56833.75 88888.00 2018-05-12 14:58:03.907 132 11444.77 60.27 56833.87 88888.00 2018-05-12 14:58:04.407 132 11444.76 60.21 56833.94 88888.00 2018-05-12 14:58:04.907 132 11444.68 60.27 56834.00 88888.00 2018-05-12 14:58:05.407 132 11444.62 60.32 56834.14 88888.00 2018-05-12 14:58:05.907 132 11444.61 60.32 56834.20 88888.00 2018-05-12 14:58:06.407 132 11444.52 60.27 56834.29 88888.00 2018-05-12 14:58:06.907 132 11444.48 60.32 56834.36 88888.00 2018-05-12 14:58:07.407 132 11444.58 60.33 56834.52 88888.00 2018-05-12 14:58:07.907 132 11444.52 60.33 56834.61 88888.00 2018-05-12 14:58:08.407 132 11444.51 60.30 56834.64 88888.00 2018-05-12 14:58:08.907 132 11444.51 60.34 56834.68 88888.00 2018-05-12 14:58:09.407 132 11444.49 60.32 56834.72 88888.00 2018-05-12 14:58:09.907 132 11444.42 60.32 56834.78 88888.00 2018-05-12 14:58:10.407 132 11444.44 60.30 56834.81 88888.00 2018-05-12 14:58:10.907 132 11444.41 60.35 56834.78 88888.00 2018-05-12 14:58:11.407 132 11444.35 60.35 56834.87 88888.00 2018-05-12 14:58:11.907 132 11444.44 60.36 56834.91 88888.00 2018-05-12 14:58:12.407 132 11444.48 60.38 56834.99 88888.00 2018-05-12 14:58:12.907 132 11444.47 60.36 56835.03 88888.00 2018-05-12 14:58:13.407 132 11444.49 60.36 56835.03 88888.00 2018-05-12 14:58:13.907 132 11444.47 60.35 56835.04 88888.00 2018-05-12 14:58:14.407 132 11444.44 60.32 56835.04 88888.00 2018-05-12 14:58:14.907 132 11444.48 60.33 56835.07 88888.00 2018-05-12 14:58:15.407 132 11444.54 60.36 56835.02 88888.00 2018-05-12 14:58:15.907 132 11444.49 60.35 56835.02 88888.00 2018-05-12 14:58:16.407 132 11444.48 60.34 56835.04 88888.00 2018-05-12 14:58:16.907 132 11444.55 60.28 56835.09 88888.00 2018-05-12 14:58:17.407 132 11444.51 60.20 56835.04 88888.00 2018-05-12 14:58:17.907 132 11444.52 60.26 56835.04 88888.00 2018-05-12 14:58:18.407 132 11444.58 60.26 56835.00 88888.00 2018-05-12 14:58:18.907 132 11444.48 60.19 56834.95 88888.00 2018-05-12 14:58:19.407 132 11444.48 60.20 56834.96 88888.00 2018-05-12 14:58:19.907 132 11444.53 60.18 56834.97 88888.00 2018-05-12 14:58:20.407 132 11444.46 60.14 56834.94 88888.00 2018-05-12 14:58:20.907 132 11444.39 60.13 56834.87 88888.00 2018-05-12 14:58:21.407 132 11444.47 60.15 56834.80 88888.00 2018-05-12 14:58:21.907 132 11444.42 60.12 56834.74 88888.00 2018-05-12 14:58:22.407 132 11444.31 60.13 56834.74 88888.00 2018-05-12 14:58:22.907 132 11444.33 60.18 56834.69 88888.00 2018-05-12 14:58:23.407 132 11444.40 60.13 56834.64 88888.00 2018-05-12 14:58:23.907 132 11444.31 60.07 56834.59 88888.00 2018-05-12 14:58:24.407 132 11444.26 60.09 56834.52 88888.00 2018-05-12 14:58:24.907 132 11444.25 60.06 56834.48 88888.00 2018-05-12 14:58:25.407 132 11444.14 60.07 56834.45 88888.00 2018-05-12 14:58:25.907 132 11444.20 60.08 56834.42 88888.00 2018-05-12 14:58:26.407 132 11444.20 60.01 56834.42 88888.00 2018-05-12 14:58:26.907 132 11444.07 59.95 56834.40 88888.00 2018-05-12 14:58:27.407 132 11444.12 59.99 56834.39 88888.00 2018-05-12 14:58:27.907 132 11444.13 60.00 56834.27 88888.00 2018-05-12 14:58:28.407 132 11444.04 59.98 56834.19 88888.00 2018-05-12 14:58:28.907 132 11444.05 60.01 56834.16 88888.00 2018-05-12 14:58:29.407 132 11444.02 60.02 56834.12 88888.00 2018-05-12 14:58:29.907 132 11443.94 60.01 56834.12 88888.00 2018-05-12 14:58:30.407 132 11443.90 60.01 56834.13 88888.00 2018-05-12 14:58:30.907 132 11443.93 60.00 56834.03 88888.00 2018-05-12 14:58:32.407 132 11443.77 59.94 56833.91 88888.00 2018-05-12 14:58:32.907 132 11443.72 59.88 56833.78 88888.00 2018-05-12 14:58:33.407 132 11443.65 59.91 56833.75 88888.00 2018-05-12 14:58:33.907 132 11443.71 59.95 56833.67 88888.00 2018-05-12 14:58:34.407 132 11443.65 59.92 56833.60 88888.00 2018-05-12 14:58:34.907 132 11443.57 59.96 56833.56 88888.00 2018-05-12 14:58:35.407 132 11443.59 60.02 56833.58 88888.00 2018-05-12 14:58:35.907 132 11443.55 59.98 56833.52 88888.00 2018-05-12 14:58:36.407 132 11443.55 59.96 56833.49 88888.00 2018-05-12 14:58:36.907 132 11443.58 59.94 56833.47 88888.00 2018-05-12 14:58:37.407 132 11443.52 59.92 56833.45 88888.00 2018-05-12 14:58:37.907 132 11443.45 59.98 56833.41 88888.00 2018-05-12 14:58:38.407 132 11443.44 59.96 56833.45 88888.00 2018-05-12 14:58:38.907 132 11443.41 59.96 56833.46 88888.00 2018-05-12 14:58:39.407 132 11443.40 59.96 56833.37 88888.00 2018-05-12 14:58:39.907 132 11443.37 59.94 56833.29 88888.00 2018-05-12 14:58:40.407 132 11443.37 59.95 56833.29 88888.00 2018-05-12 14:58:40.907 132 11443.24 59.94 56833.30 88888.00 2018-05-12 14:58:41.907 132 11443.37 59.95 56833.24 88888.00 2018-05-12 14:58:42.407 132 11443.28 59.96 56833.26 88888.00 2018-05-12 14:58:42.907 132 11443.28 59.98 56833.24 88888.00 2018-05-12 14:58:43.407 132 11443.31 59.96 56833.16 88888.00 2018-05-12 14:58:43.907 132 11443.27 59.93 56833.13 88888.00 2018-05-12 14:58:44.407 132 11443.24 59.95 56833.10 88888.00 2018-05-12 14:58:44.907 132 11443.27 59.98 56833.08 88888.00 2018-05-12 14:58:45.407 132 11443.27 59.99 56833.04 88888.00 2018-05-12 14:58:45.907 132 11443.21 59.98 56833.03 88888.00 2018-05-12 14:58:46.407 132 11443.20 59.93 56833.14 88888.00 2018-05-12 14:58:46.907 132 11443.24 59.92 56833.17 88888.00 2018-05-12 14:58:47.407 132 11443.27 59.93 56833.18 88888.00 2018-05-12 14:58:47.907 132 11443.31 59.93 56833.17 88888.00 2018-05-12 14:58:48.407 132 11443.30 59.92 56833.17 88888.00 2018-05-12 14:58:48.907 132 11443.24 59.89 56833.17 88888.00 2018-05-12 14:58:49.907 132 11443.33 59.91 56833.20 88888.00 2018-05-12 14:58:50.407 132 11443.27 59.89 56833.21 88888.00 2018-05-12 14:58:50.907 132 11443.29 59.94 56833.23 88888.00 2018-05-12 14:58:51.407 132 11443.37 59.89 56833.20 88888.00 2018-05-12 14:58:51.907 132 11443.34 59.88 56833.18 88888.00 2018-05-12 14:58:52.407 132 11443.31 59.87 56833.27 88888.00 2018-05-12 14:58:52.907 132 11443.31 59.87 56833.33 88888.00 2018-05-12 14:58:53.407 132 11443.24 59.87 56833.35 88888.00 2018-05-12 14:58:53.907 132 11443.34 59.91 56833.39 88888.00 2018-05-12 14:58:54.407 132 11443.44 59.91 56833.36 88888.00 2018-05-12 14:58:54.907 132 11443.42 59.87 56833.41 88888.00 2018-05-12 14:58:55.407 132 11443.36 59.88 56833.42 88888.00 2018-05-12 14:58:55.907 132 11443.47 59.88 56833.46 88888.00 2018-05-12 14:58:56.407 132 11443.44 59.91 56833.46 88888.00 2018-05-12 14:58:56.907 132 11443.45 60.01 56833.55 88888.00 2018-05-12 14:58:57.407 132 11443.56 60.05 56833.59 88888.00 2018-05-12 14:58:57.907 132 11443.58 60.00 56833.60 88888.00 2018-05-12 14:58:58.407 132 11443.52 60.04 56833.58 88888.00 2018-05-12 14:58:58.907 132 11443.62 60.05 56833.65 88888.00 2018-05-12 14:58:59.407 132 11443.68 60.01 56833.74 88888.00 2018-05-12 14:58:59.907 132 11443.68 60.01 56833.75 88888.00 2018-05-12 14:59:00.407 132 11443.71 60.01 56833.81 88888.00 2018-05-12 14:59:00.907 132 11443.68 59.98 56833.82 88888.00 2018-05-12 14:59:01.407 132 11443.73 60.08 56833.94 88888.00 2018-05-12 14:59:01.907 132 11443.82 60.06 56833.97 88888.00 2018-05-12 14:59:02.407 132 11443.79 60.04 56833.98 88888.00 2018-05-12 14:59:02.907 132 11443.86 60.06 56834.06 88888.00 2018-05-12 14:59:03.407 132 11443.94 60.04 56834.12 88888.00 2018-05-12 14:59:03.907 132 11443.97 60.07 56834.13 88888.00 2018-05-12 14:59:04.407 132 11443.96 60.09 56834.18 88888.00 2018-05-12 14:59:04.907 132 11443.98 60.09 56834.27 88888.00 2018-05-12 14:59:05.407 132 11444.12 60.13 56834.30 88888.00 2018-05-12 14:59:05.907 132 11444.12 60.16 56834.27 88888.00 2018-05-12 14:59:06.407 132 11444.11 60.18 56834.33 88888.00 2018-05-12 14:59:06.907 132 11444.18 60.14 56834.36 88888.00 2018-05-12 14:59:07.407 132 11444.20 60.18 56834.40 88888.00 2018-05-12 14:59:07.907 132 11444.20 60.20 56834.43 88888.00 2018-05-12 14:59:08.407 132 11444.30 60.13 56834.49 88888.00 2018-05-12 14:59:08.907 132 11444.32 60.12 56834.52 88888.00 2018-05-12 14:59:09.407 132 11444.37 60.16 56834.57 88888.00 2018-05-12 14:59:09.907 132 11444.48 60.20 56834.55 88888.00 2018-05-12 14:59:10.407 132 11444.46 60.16 56834.51 88888.00 2018-05-12 14:59:10.907 132 11444.49 60.14 56834.54 88888.00 2018-05-12 14:59:11.407 132 11444.62 60.14 56834.49 88888.00 2018-05-12 14:59:11.907 132 11444.58 60.12 56834.42 88888.00 2018-05-12 14:59:12.407 132 11444.61 60.16 56834.40 88888.00 2018-05-12 14:59:13.407 132 11444.81 60.11 56834.35 88888.00 2018-05-12 14:59:13.907 132 11444.83 60.11 56834.30 88888.00 2018-05-12 14:59:14.407 132 11444.93 59.98 56834.25 88888.00 2018-05-12 14:59:14.907 132 11444.96 59.71 56834.14 88888.00 2018-05-12 14:59:15.407 132 11445.03 59.88 56834.04 88888.00 2018-05-12 14:59:15.907 132 11445.18 59.89 56834.05 88888.00 2018-05-12 14:59:16.407 132 11445.24 59.86 56834.00 88888.00 2018-05-12 14:59:16.907 132 11445.22 59.84 56833.85 88888.00 2018-05-12 14:59:17.407 132 11445.30 59.77 56833.78 88888.00 2018-05-12 14:59:17.907 132 11445.39 59.68 56833.69 88888.00 2018-05-12 14:59:18.407 132 11445.42 59.62 56833.55 88888.00 2018-05-12 14:59:18.907 132 11445.51 59.61 56833.47 88888.00 2018-05-12 14:59:19.407 132 11445.57 59.54 56833.30 88888.00 2018-05-12 14:59:19.907 132 11445.64 59.46 56833.14 88888.00 2018-05-12 14:59:20.407 132 11445.67 59.43 56832.98 88888.00 2018-05-12 14:59:20.907 132 11445.78 59.30 56832.91 88888.00 2018-05-12 14:59:21.407 132 11445.79 59.23 56832.85 88888.00 2018-05-12 14:59:21.907 132 11445.81 59.19 56832.69 88888.00 2018-05-12 14:59:22.407 132 11445.93 59.12 56832.52 88888.00 2018-05-12 14:59:22.907 132 11445.88 59.04 56832.43 88888.00 2018-05-12 14:59:23.407 132 11445.94 59.04 56832.32 88888.00 2018-05-12 14:59:23.907 132 11446.11 58.97 56832.23 88888.00 2018-05-12 14:59:24.407 132 11446.08 58.85 56832.07 88888.00 2018-05-12 14:59:24.907 132 11446.18 58.75 56831.94 88888.00 2018-05-12 14:59:25.407 132 11446.26 58.68 56831.82 88888.00 2018-05-12 14:59:25.907 132 11446.30 58.58 56831.68 88888.00 2018-05-12 14:59:26.407 132 11446.34 58.52 56831.56 88888.00 2018-05-12 14:59:26.907 132 11446.40 58.45 56831.49 88888.00 2018-05-12 14:59:27.407 132 11446.35 58.36 56831.33 88888.00 2018-05-12 14:59:27.907 132 11446.35 58.36 56831.31 88888.00 2018-05-12 14:59:28.408 132 11446.44 58.31 56831.30 88888.00 2018-05-12 14:59:28.908 132 11446.43 58.23 56831.16 88888.00 2018-05-12 14:59:29.408 132 11446.43 58.14 56831.02 88888.00 2018-05-12 14:59:29.908 132 11446.49 58.02 56830.87 88888.00 2018-05-12 14:59:30.408 132 11446.49 57.95 56830.78 88888.00 2018-05-12 14:59:30.908 132 11446.53 57.84 56830.74 88888.00 2018-05-12 14:59:31.408 132 11446.54 57.77 56830.64 88888.00 2018-05-12 14:59:31.908 132 11446.48 57.69 56830.52 88888.00 2018-05-12 14:59:32.408 132 11446.47 57.62 56830.48 88888.00 2018-05-12 14:59:32.908 132 11446.54 57.57 56830.45 88888.00 2018-05-12 14:59:33.408 132 11446.53 57.49 56830.37 88888.00 2018-05-12 14:59:33.908 132 11446.53 57.44 56830.28 88888.00 2018-05-12 14:59:34.408 132 11446.62 57.41 56830.20 88888.00 2018-05-12 14:59:34.908 132 11446.58 57.36 56830.14 88888.00 2018-05-12 14:59:35.408 132 11446.51 57.30 56830.13 88888.00 2018-05-12 14:59:35.908 132 11446.56 57.22 56830.10 88888.00 2018-05-12 14:59:36.408 132 11446.55 57.15 56830.05 88888.00 2018-05-12 14:59:36.908 132 11446.43 57.08 56829.99 88888.00 2018-05-12 14:59:37.408 132 11446.46 57.03 56829.95 88888.00 2018-05-12 14:59:37.908 132 11446.49 56.98 56829.89 88888.00 2018-05-12 14:59:38.408 132 11446.44 56.96 56829.93 88888.00 2018-05-12 14:59:38.908 132 11446.40 56.92 56829.96 88888.00 2018-05-12 14:59:39.408 132 11446.42 56.87 56829.95 88888.00 2018-05-12 14:59:39.908 132 11446.37 56.81 56829.95 88888.00 2018-05-12 14:59:40.408 132 11446.40 56.82 56829.92 88888.00 2018-05-12 14:59:40.908 132 11446.39 56.81 56829.94 88888.00 2018-05-12 14:59:41.408 132 11446.28 56.82 56829.95 88888.00 2018-05-12 14:59:41.908 132 11446.23 56.79 56829.93 88888.00 2018-05-12 14:59:42.908 132 11446.20 56.74 56829.94 88888.00 2018-05-12 14:59:43.408 132 11446.14 56.74 56829.95 88888.00 2018-05-12 14:59:43.908 132 11446.09 56.71 56829.95 88888.00 2018-05-12 14:59:44.408 132 11446.04 56.67 56830.00 88888.00 2018-05-12 14:59:44.908 132 11446.01 56.72 56830.06 88888.00 2018-05-12 14:59:45.408 132 11446.05 56.74 56830.13 88888.00 2018-05-12 14:59:45.908 132 11445.98 56.69 56830.10 88888.00 2018-05-12 14:59:46.408 132 11445.97 56.73 56830.10 88888.00 2018-05-12 14:59:46.908 132 11446.02 56.74 56830.16 88888.00 2018-05-12 14:59:47.408 132 11445.94 56.72 56830.27 88888.00 2018-05-12 14:59:47.908 132 11445.90 56.74 56830.35 88888.00 2018-05-12 14:59:48.408 132 11445.92 56.73 56830.46 88888.00 2018-05-12 14:59:48.908 132 11445.90 56.69 56830.54 88888.00 2018-05-12 14:59:49.408 132 11445.81 56.73 56830.60 88888.00 2018-05-12 14:59:49.908 132 11445.81 56.80 56830.71 88888.00 2018-05-12 14:59:50.408 132 11445.79 56.80 56830.83 88888.00 2018-05-12 14:59:50.908 132 11445.81 56.80 56830.90 88888.00 2018-05-12 14:59:51.408 132 11445.85 56.87 56830.98 88888.00 2018-05-12 14:59:51.908 132 11445.87 56.92 56831.09 88888.00 2018-05-12 14:59:52.408 132 11445.79 56.96 56831.21 88888.00 2018-05-12 14:59:52.908 132 11445.77 57.03 56831.30 88888.00 2018-05-12 14:59:53.408 132 11445.79 57.00 56831.35 88888.00 2018-05-12 14:59:53.908 132 11445.78 57.03 56831.44 88888.00 2018-05-12 14:59:54.408 132 11445.79 57.16 56831.63 88888.00 2018-05-12 14:59:54.908 132 11445.88 57.26 56831.75 88888.00 2018-05-12 14:59:55.408 132 11445.85 57.23 56831.85 88888.00 2018-05-12 14:59:55.908 132 11445.83 57.25 56831.94 88888.00 2018-05-12 14:59:56.408 132 11445.88 57.27 56831.99 88888.00 2018-05-12 14:59:56.908 132 11445.93 57.29 56832.07 88888.00 2018-05-12 14:59:57.408 132 11445.91 57.30 56832.24 88888.00 2018-05-12 14:59:57.908 132 11445.90 57.20 56832.39 88888.00 2018-05-12 14:59:58.408 132 11445.87 57.27 56832.57 88888.00 2018-05-12 14:59:58.908 132 11445.90 57.42 56832.70 88888.00 2018-05-12 14:59:59.408 132 11445.90 57.48 56832.79 88888.00 2018-05-12 14:59:59.908 132 11445.86 57.44 56832.87 88888.00 2018-05-12 15:00:00.408 132 11445.90 57.51 56832.94 88888.00 2018-05-12 15:00:00.908 132 11445.98 57.56 56833.08 88888.00 2018-05-12 15:00:01.408 132 11445.93 57.55 56833.16 88888.00 2018-05-12 15:00:01.908 132 11445.95 57.60 56833.23 88888.00 2018-05-12 15:00:02.908 132 11445.99 57.63 56833.40 88888.00 2018-05-12 15:00:03.408 132 11445.90 57.63 56833.54 88888.00 2018-05-12 15:00:03.908 132 11445.92 57.68 56833.63 88888.00 2018-05-12 15:00:04.408 132 11446.00 57.67 56833.71 88888.00 2018-05-12 15:00:04.908 132 11445.92 57.63 56833.74 88888.00 2018-05-12 15:00:05.408 132 11445.91 57.69 56833.80 88888.00 2018-05-12 15:00:05.908 132 11445.91 57.73 56833.87 88888.00 2018-05-12 15:00:06.408 132 11445.90 57.71 56833.92 88888.00 2018-05-12 15:00:06.908 132 11445.91 57.71 56834.00 88888.00 2018-05-12 15:00:07.408 132 11445.88 57.69 56834.03 88888.00 2018-05-12 15:00:07.908 132 11445.85 57.71 56834.01 88888.00 2018-05-12 15:00:08.408 132 11445.86 57.77 56834.04 88888.00 2018-05-12 15:00:08.908 132 11445.83 57.75 56834.13 88888.00 2018-05-12 15:00:09.408 132 11445.77 57.76 56834.22 88888.00 2018-05-12 15:00:09.908 132 11445.74 57.71 56834.25 88888.00 2018-05-12 15:00:10.408 132 11445.73 57.68 56834.26 88888.00 2018-05-12 15:00:10.908 132 11445.69 57.70 56834.27 88888.00 2018-05-12 15:00:11.408 132 11445.63 57.70 56834.32 88888.00 2018-05-12 15:00:11.908 132 11445.66 57.69 56834.32 88888.00 2018-05-12 15:00:12.408 132 11445.59 57.71 56834.35 88888.00 2018-05-12 15:00:12.908 132 11445.55 57.73 56834.39 88888.00 2018-05-12 15:00:13.408 132 11445.53 57.73 56834.37 88888.00 2018-05-12 15:00:13.908 132 11445.49 57.69 56834.35 88888.00 2018-05-12 15:00:14.408 132 11445.44 57.75 56834.30 88888.00 2018-05-12 15:00:14.908 132 11445.53 57.75 56834.33 88888.00 2018-05-12 15:00:15.408 132 11445.49 57.73 56834.38 88888.00 2018-05-12 15:00:15.908 132 11445.41 57.71 56834.40 88888.00 2018-05-12 15:00:16.408 132 11445.48 57.68 56834.38 88888.00 2018-05-12 15:00:16.908 132 11445.44 57.68 56834.39 88888.00 2018-05-12 15:00:17.408 132 11445.43 57.66 56834.36 88888.00 2018-05-12 15:00:17.908 132 11445.50 57.64 56834.30 88888.00 2018-05-12 15:00:18.408 132 11445.53 57.67 56834.25 88888.00 2018-05-12 15:00:18.908 132 11445.45 57.68 56834.20 88888.00 2018-05-12 15:00:19.408 132 11445.50 57.67 56834.19 88888.00 2018-05-12 15:00:19.908 132 11445.53 57.73 56834.14 88888.00 2018-05-12 15:00:20.408 132 11445.49 57.75 56834.12 88888.00 2018-05-12 15:00:20.908 132 11445.53 57.76 56834.12 88888.00 2018-05-12 15:00:21.408 132 11445.63 57.77 56834.04 88888.00 2018-05-12 15:00:21.908 132 11445.58 57.78 56834.05 88888.00 2018-05-12 15:00:22.408 132 11445.57 57.80 56834.00 88888.00 2018-05-12 15:00:22.908 132 11445.70 57.77 56833.97 88888.00 2018-05-12 15:00:23.408 132 11445.71 57.81 56833.88 88888.00 2018-05-12 15:00:23.908 132 11445.69 57.83 56833.90 88888.00 2018-05-12 15:00:24.408 132 11445.76 57.88 56833.86 88888.00 2018-05-12 15:00:24.908 132 11445.78 57.89 56833.81 88888.00 2018-05-12 15:00:25.408 132 11445.90 57.91 56833.71 88888.00 2018-05-12 15:00:26.408 132 11445.94 58.01 56833.66 88888.00 2018-05-12 15:00:26.908 132 11445.97 58.08 56833.65 88888.00 2018-05-12 15:00:27.408 132 11446.16 58.07 56833.65 88888.00 2018-05-12 15:00:27.908 132 11446.16 58.08 56833.63 88888.00 2018-05-12 15:00:28.408 132 11446.19 58.14 56833.59 88888.00 2018-05-12 15:00:28.908 132 11446.27 58.16 56833.60 88888.00 2018-05-12 15:00:29.408 132 11446.26 58.18 56833.55 88888.00 2018-05-12 15:00:29.908 132 11446.26 58.23 56833.55 88888.00 2018-05-12 15:00:30.408 132 11446.37 58.32 56833.52 88888.00 2018-05-12 15:00:30.908 132 11446.44 58.32 56833.49 88888.00 2018-05-12 15:00:31.408 132 11446.44 58.34 56833.46 88888.00 2018-05-12 15:00:31.908 132 11446.48 58.36 56833.42 88888.00 2018-05-12 15:00:32.408 132 11446.48 58.31 56833.41 88888.00 2018-05-12 15:00:32.908 132 11446.44 58.32 56833.42 88888.00 2018-05-12 15:00:33.408 132 11446.53 58.36 56833.36 88888.00 2018-05-12 15:00:33.908 132 11446.54 58.38 56833.39 88888.00 2018-05-12 15:00:34.408 132 11446.47 58.48 56833.39 88888.00 2018-05-12 15:00:34.908 132 11446.50 58.49 56833.36 88888.00 2018-05-12 15:00:35.408 132 11446.53 58.48 56833.34 88888.00 2018-05-12 15:00:35.908 132 11446.48 58.48 56833.33 88888.00 2018-05-12 15:00:36.408 132 11446.48 58.51 56833.26 88888.00 2018-05-12 15:00:36.908 132 11446.54 58.48 56833.23 88888.00 2018-05-12 15:00:37.408 132 11446.44 58.46 56833.22 88888.00 2018-05-12 15:00:37.908 132 11446.43 58.50 56833.23 88888.00 2018-05-12 15:00:38.408 132 11446.43 58.53 56833.27 88888.00 2018-05-12 15:00:38.908 132 11446.35 58.53 56833.29 88888.00 2018-05-12 15:00:39.408 132 11446.34 58.53 56833.26 88888.00 2018-05-12 15:00:39.908 132 11446.40 58.57 56833.21 88888.00 2018-05-12 15:00:40.408 132 11446.33 58.55 56833.18 88888.00 2018-05-12 15:00:40.908 132 11446.36 58.59 56833.21 88888.00 2018-05-12 15:00:41.408 132 11446.35 58.60 56833.23 88888.00 2018-05-12 15:00:41.908 132 11446.22 58.62 56833.18 88888.00 2018-05-12 15:00:42.408 132 11446.19 58.64 56833.15 88888.00 2018-05-12 15:00:42.908 132 11446.28 58.65 56833.20 88888.00 2018-05-12 15:00:43.408 132 11446.21 58.63 56833.21 88888.00 2018-05-12 15:00:43.908 132 11446.14 58.68 56833.21 88888.00 2018-05-12 15:00:44.408 132 11446.19 58.71 56833.20 88888.00 2018-05-12 15:00:44.908 132 11446.13 58.75 56833.23 88888.00 2018-05-12 15:00:45.408 132 11446.05 58.76 56833.24 88888.00 2018-05-12 15:00:45.908 132 11446.15 58.80 56833.28 88888.00 2018-05-12 15:00:46.408 132 11446.13 58.82 56833.33 88888.00 2018-05-12 15:00:46.908 132 11446.04 58.82 56833.32 88888.00 2018-05-12 15:00:47.408 132 11446.08 58.87 56833.35 88888.00 2018-05-12 15:00:47.908 132 11446.07 58.96 56833.35 88888.00 2018-05-12 15:00:48.408 132 11446.02 58.94 56833.39 88888.00 2018-05-12 15:00:48.908 132 11446.05 59.02 56833.41 88888.00 2018-05-12 15:00:49.408 132 11446.06 59.09 56833.46 88888.00 2018-05-12 15:00:49.908 132 11446.00 59.11 56833.48 88888.00 2018-05-12 15:00:50.408 132 11446.06 59.06 56833.52 88888.00 2018-05-12 15:00:50.908 132 11446.11 59.06 56833.61 88888.00 2018-05-12 15:00:51.408 132 11446.07 59.14 56833.77 88888.00 2018-05-12 15:00:51.908 132 11446.12 59.19 56833.84 88888.00 2018-05-12 15:00:52.408 132 11446.12 59.24 56833.82 88888.00 2018-05-12 15:00:52.908 132 11446.12 59.26 56833.78 88888.00 2018-05-12 15:00:53.408 132 11446.11 59.30 56833.93 88888.00 2018-05-12 15:00:53.908 132 11446.19 59.34 56834.01 88888.00 2018-05-12 15:00:54.408 132 11446.18 59.34 56834.05 88888.00 2018-05-12 15:00:54.908 132 11446.15 59.43 56834.14 88888.00 2018-05-12 15:00:55.408 132 11446.26 59.54 56834.30 88888.00 2018-05-12 15:00:55.908 132 11446.25 59.55 56834.37 88888.00 2018-05-12 15:00:56.408 132 11446.27 59.54 56834.45 88888.00 2018-05-12 15:00:56.908 132 11446.30 59.57 56834.55 88888.00 2018-05-12 15:00:57.908 132 11446.21 59.55 56834.65 88888.00 2018-05-12 15:00:58.408 132 11446.26 59.61 56834.69 88888.00 2018-05-12 15:00:58.908 132 11446.22 59.62 56834.72 88888.00 2018-05-12 15:00:59.408 132 11446.26 59.74 56834.84 88888.00 2018-05-12 15:00:59.908 132 11446.39 59.79 56834.96 88888.00 2018-05-12 15:01:00.408 132 11446.36 59.78 56834.99 88888.00 2018-05-12 15:01:00.908 132 11446.37 59.82 56835.06 88888.00 2018-05-12 15:01:01.408 132 11446.41 59.84 56835.09 88888.00 2018-05-12 15:01:01.908 132 11446.34 59.81 56835.13 88888.00 2018-05-12 15:01:02.408 132 11446.29 59.82 56835.14 88888.00 2018-05-12 15:01:02.908 132 11446.32 59.88 56835.22 88888.00 2018-05-12 15:01:03.408 132 11446.30 59.91 56835.25 88888.00 2018-05-12 15:01:03.908 132 11446.27 59.93 56835.22 88888.00 2018-05-12 15:01:04.408 132 11446.35 59.96 56835.27 88888.00 2018-05-12 15:01:04.908 132 11446.40 59.93 56835.28 88888.00 2018-05-12 15:01:05.408 132 11446.35 59.98 56835.32 88888.00 2018-05-12 15:01:05.908 132 11446.36 59.98 56835.29 88888.00 2018-05-12 15:01:06.408 132 11446.42 60.00 56835.31 88888.00 2018-05-12 15:01:06.908 132 11446.37 59.99 56835.31 88888.00 2018-05-12 15:01:07.908 132 11446.43 60.09 56835.28 88888.00 2018-05-12 15:01:08.408 132 11446.35 60.11 56835.34 88888.00 2018-05-12 15:01:08.908 132 11446.37 60.12 56835.34 88888.00 2018-05-12 15:01:09.408 132 11446.46 60.12 56835.27 88888.00 2018-05-12 15:01:09.908 132 11446.44 60.06 56835.29 88888.00 2018-05-12 15:01:10.408 132 11446.44 60.09 56835.27 88888.00 2018-05-12 15:01:10.908 132 11446.54 60.12 56835.26 88888.00 2018-05-12 15:01:11.408 132 11446.48 60.12 56835.26 88888.00 2018-05-12 15:01:11.908 132 11446.53 60.13 56835.20 88888.00 2018-05-12 15:01:12.408 132 11446.58 60.20 56835.15 88888.00 2018-05-12 15:01:12.908 132 11446.64 60.22 56835.16 88888.00 2018-05-12 15:01:13.408 132 11446.65 60.23 56835.14 88888.00 2018-05-12 15:01:13.908 132 11446.69 60.26 56835.07 88888.00 2018-05-12 15:01:14.408 132 11446.74 60.22 56835.06 88888.00 2018-05-12 15:01:14.908 132 11446.76 60.23 56835.02 88888.00 2018-05-12 15:01:15.908 132 11446.92 60.29 56835.02 88888.00 2018-05-12 15:01:16.408 132 11446.95 60.30 56834.99 88888.00 2018-05-12 15:01:16.908 132 11446.99 60.34 56834.91 88888.00 2018-05-12 15:01:17.408 132 11447.04 60.39 56834.84 88888.00 2018-05-12 15:01:17.908 132 11447.10 60.40 56834.80 88888.00 2018-05-12 15:01:18.408 132 11447.17 60.42 56834.78 88888.00 2018-05-12 15:01:18.908 132 11447.23 60.42 56834.78 88888.00 2018-05-12 15:01:19.408 132 11447.24 60.46 56834.78 88888.00 2018-05-12 15:01:19.908 132 11447.37 60.47 56834.77 88888.00 2018-05-12 15:01:20.408 132 11447.44 60.50 56834.71 88888.00 2018-05-12 15:01:20.908 132 11447.50 60.49 56834.72 88888.00 2018-05-12 15:01:21.408 132 11447.62 60.53 56834.72 88888.00 2018-05-12 15:01:21.908 132 11447.67 60.56 56834.64 88888.00 2018-05-12 15:01:22.408 132 11447.66 60.56 56834.61 88888.00 2018-05-12 15:01:22.908 132 11447.74 60.60 56834.58 88888.00 2018-05-12 15:01:23.408 132 11447.85 60.57 56834.54 88888.00 2018-05-12 15:01:23.908 132 11447.89 60.59 56834.50 88888.00 2018-05-12 15:01:24.408 132 11447.97 60.63 56834.45 88888.00 2018-05-12 15:01:24.908 132 11448.08 60.69 56834.44 88888.00 2018-05-12 15:01:25.408 132 11448.06 60.67 56834.46 88888.00 2018-05-12 15:01:25.908 132 11448.07 60.69 56834.40 88888.00 2018-05-12 15:01:26.408 132 11448.10 60.68 56834.37 88888.00 2018-05-12 15:01:26.908 132 11448.16 60.67 56834.35 88888.00 2018-05-12 15:01:27.408 132 11448.22 60.69 56834.33 88888.00 2018-05-12 15:01:27.908 132 11448.31 60.73 56834.39 88888.00 2018-05-12 15:01:28.408 132 11448.33 60.75 56834.35 88888.00 2018-05-12 15:01:28.908 132 11448.31 60.77 56834.26 88888.00 2018-05-12 15:01:29.408 132 11448.37 60.80 56834.23 88888.00 2018-05-12 15:01:29.908 132 11448.41 60.81 56834.29 88888.00 2018-05-12 15:01:30.408 132 11448.31 60.77 56834.31 88888.00 2018-05-12 15:01:30.908 132 11448.40 60.83 56834.31 88888.00 2018-05-12 15:01:31.408 132 11448.35 60.86 56834.31 88888.00 2018-05-12 15:01:31.908 132 11448.31 60.87 56834.30 88888.00 2018-05-12 15:01:32.408 132 11448.35 60.91 56834.29 88888.00 2018-05-12 15:01:32.908 132 11448.40 60.82 56834.25 88888.00 2018-05-12 15:01:33.408 132 11448.28 60.79 56834.19 88888.00 2018-05-12 15:01:33.908 132 11448.31 60.84 56834.18 88888.00 2018-05-12 15:01:34.408 132 11448.30 60.82 56834.25 88888.00 2018-05-12 15:01:34.908 132 11448.22 60.83 56834.29 88888.00 2018-05-12 15:01:35.408 132 11448.22 60.89 56834.26 88888.00 2018-05-12 15:01:35.909 132 11448.26 60.88 56834.32 88888.00 2018-05-12 15:01:36.409 132 11448.14 60.87 56834.35 88888.00 2018-05-12 15:01:36.909 132 11448.08 60.87 56834.32 88888.00 2018-05-12 15:01:37.409 132 11448.13 60.84 56834.31 88888.00 2018-05-12 15:01:37.909 132 11448.11 60.82 56834.33 88888.00 2018-05-12 15:01:38.409 132 11448.09 60.87 56834.40 88888.00 2018-05-12 15:01:39.409 132 11447.96 60.82 56834.30 88888.00 2018-05-12 15:01:39.909 132 11447.93 60.90 56834.35 88888.00 2018-05-12 15:01:40.409 132 11447.96 61.01 56834.39 88888.00 2018-05-12 15:01:40.909 132 11447.92 60.94 56834.37 88888.00 2018-05-12 15:01:41.409 132 11447.93 60.95 56834.38 88888.00 2018-05-12 15:01:41.909 132 11447.96 60.96 56834.36 88888.00 2018-05-12 15:01:42.409 132 11447.96 60.95 56834.33 88888.00 2018-05-12 15:01:42.909 132 11447.93 60.96 56834.37 88888.00 2018-05-12 15:01:43.409 132 11447.90 61.02 56834.38 88888.00 2018-05-12 15:01:43.909 132 11447.87 61.03 56834.37 88888.00 2018-05-12 15:01:44.409 132 11447.82 61.01 56834.38 88888.00 2018-05-12 15:01:44.909 132 11447.86 61.01 56834.39 88888.00 2018-05-12 15:01:45.409 132 11447.85 61.01 56834.39 88888.00 2018-05-12 15:01:45.909 132 11447.85 61.01 56834.33 88888.00 2018-05-12 15:01:46.409 132 11447.93 61.04 56834.32 88888.00 2018-05-12 15:01:46.909 132 11447.96 61.04 56834.36 88888.00 2018-05-12 15:01:47.409 132 11447.89 61.03 56834.39 88888.00 2018-05-12 15:01:47.909 132 11447.90 61.04 56834.33 88888.00 2018-05-12 15:01:48.409 132 11447.97 61.07 56834.29 88888.00 2018-05-12 15:01:48.909 132 11448.00 61.10 56834.29 88888.00 2018-05-12 15:01:49.409 132 11448.00 61.07 56834.32 88888.00 2018-05-12 15:01:49.909 132 11448.13 61.06 56834.36 88888.00 2018-05-12 15:01:50.409 132 11448.08 61.06 56834.30 88888.00 2018-05-12 15:01:50.909 132 11448.02 61.13 56834.26 88888.00 2018-05-12 15:01:51.409 132 11448.13 61.09 56834.31 88888.00 2018-05-12 15:01:51.909 132 11448.19 61.07 56834.30 88888.00 2018-05-12 15:01:52.409 132 11448.20 61.13 56834.25 88888.00 2018-05-12 15:01:52.909 132 11448.30 61.14 56834.23 88888.00 2018-05-12 15:01:53.409 132 11448.28 61.14 56834.26 88888.00 2018-05-12 15:01:53.909 132 11448.30 61.11 56834.29 88888.00 2018-05-12 15:01:54.409 132 11448.34 61.11 56834.31 88888.00 2018-05-12 15:01:54.909 132 11448.34 61.14 56834.31 88888.00 2018-05-12 15:01:55.409 132 11448.36 61.06 56834.31 88888.00 2018-05-12 15:01:55.909 132 11448.40 61.01 56834.37 88888.00 2018-05-12 15:01:56.409 132 11448.44 61.09 56834.35 88888.00 2018-05-12 15:01:56.909 132 11448.43 61.11 56834.32 88888.00 2018-05-12 15:01:57.409 132 11448.48 61.13 56834.37 88888.00 2018-05-12 15:01:57.909 132 11448.42 61.13 56834.43 88888.00 2018-05-12 15:01:58.409 132 11448.45 61.11 56834.40 88888.00 2018-05-12 15:01:58.909 132 11448.50 61.18 56834.42 88888.00 2018-05-12 15:01:59.409 132 11448.48 61.15 56834.45 88888.00 2018-05-12 15:01:59.909 132 11448.38 61.13 56834.43 88888.00 2018-05-12 15:02:00.409 132 11448.37 61.10 56834.42 88888.00 2018-05-12 15:02:00.909 132 11448.41 61.10 56834.46 88888.00 2018-05-12 15:02:01.409 132 11448.41 61.13 56834.55 88888.00 2018-05-12 15:02:01.909 132 11448.48 61.14 56834.62 88888.00 2018-05-12 15:02:02.409 132 11448.50 61.13 56834.64 88888.00 2018-05-12 15:02:02.909 132 11448.44 61.10 56834.67 88888.00 2018-05-12 15:02:03.409 132 11448.44 61.14 56834.69 88888.00 2018-05-12 15:02:03.909 132 11448.47 61.20 56834.75 88888.00 2018-05-12 15:02:04.409 132 11448.45 61.22 56834.78 88888.00 2018-05-12 15:02:04.909 132 11448.43 61.20 56834.86 88888.00 2018-05-12 15:02:05.409 132 11448.43 61.16 56834.88 88888.00 2018-05-12 15:02:05.909 132 11448.40 61.16 56834.91 88888.00 2018-05-12 15:02:06.409 132 11448.35 61.15 56834.96 88888.00 2018-05-12 15:02:06.909 132 11448.42 61.13 56835.07 88888.00 2018-05-12 15:02:07.409 132 11448.47 61.17 56835.07 88888.00 2018-05-12 15:02:07.909 132 11448.40 61.17 56835.15 88888.00 2018-05-12 15:02:08.409 132 11448.37 61.20 56835.20 88888.00 2018-05-12 15:02:08.909 132 11448.35 61.21 56835.20 88888.00 2018-05-12 15:02:09.409 132 11448.34 61.23 56835.19 88888.00 2018-05-12 15:02:09.909 132 11448.37 61.17 56835.26 88888.00 2018-05-12 15:02:10.409 132 11448.36 61.14 56835.33 88888.00 2018-05-12 15:02:10.909 132 11448.28 61.11 56835.28 88888.00 2018-05-12 15:02:11.409 132 11448.30 61.16 56835.31 88888.00 2018-05-12 15:02:11.909 132 11448.33 61.14 56835.34 88888.00 2018-05-12 15:02:12.409 132 11448.24 61.15 56835.39 88888.00 2018-05-12 15:02:12.909 132 11448.30 61.18 56835.42 88888.00 2018-05-12 15:02:13.409 132 11448.30 61.10 56835.45 88888.00 2018-05-12 15:02:13.909 132 11448.23 61.08 56835.49 88888.00 2018-05-12 15:02:14.409 132 11448.24 61.15 56835.54 88888.00 2018-05-12 15:02:14.909 132 11448.24 61.17 56835.57 88888.00 2018-05-12 15:02:15.409 132 11448.19 61.21 56835.60 88888.00 2018-05-12 15:02:15.909 132 11448.13 61.18 56835.60 88888.00 2018-05-12 15:02:16.409 132 11448.17 61.14 56835.63 88888.00 2018-05-12 15:02:16.909 132 11448.11 61.08 56835.59 88888.00 2018-05-12 15:02:17.409 132 11448.09 61.11 56835.66 88888.00 2018-05-12 15:02:17.909 132 11448.11 61.08 56835.68 88888.00 2018-05-12 15:02:18.409 132 11448.04 61.02 56835.74 88888.00 2018-05-12 15:02:18.909 132 11447.99 61.10 56835.80 88888.00 2018-05-12 15:02:19.409 132 11448.03 61.11 56835.80 88888.00 2018-05-12 15:02:19.909 132 11447.96 61.03 56835.79 88888.00 2018-05-12 15:02:20.909 132 11447.97 61.07 56835.79 88888.00 2018-05-12 15:02:21.409 132 11447.92 61.00 56835.78 88888.00 2018-05-12 15:02:21.909 132 11447.89 61.04 56835.74 88888.00 2018-05-12 15:02:22.409 132 11447.94 61.04 56835.74 88888.00 2018-05-12 15:02:22.909 132 11447.94 60.97 56835.74 88888.00 2018-05-12 15:02:23.409 132 11447.88 61.03 56835.73 88888.00 2018-05-12 15:02:23.909 132 11447.87 61.07 56835.68 88888.00 2018-05-12 15:02:24.409 132 11447.80 61.01 56835.71 88888.00 2018-05-12 15:02:24.909 132 11447.73 60.98 56835.72 88888.00 2018-05-12 15:02:25.409 132 11447.72 60.97 56835.68 88888.00 2018-05-12 15:02:25.909 132 11447.76 60.94 56835.70 88888.00 2018-05-12 15:02:26.409 132 11447.73 60.86 56835.68 88888.00 2018-05-12 15:02:26.909 132 11447.76 60.81 56835.70 88888.00 2018-05-12 15:02:27.409 132 11447.75 60.70 56835.71 88888.00 2018-05-12 15:02:27.909 132 11447.64 60.63 56835.59 88888.00 2018-05-12 15:02:28.909 132 11447.73 60.67 56835.48 88888.00 2018-05-12 15:02:29.409 132 11447.61 60.62 56835.46 88888.00 2018-05-12 15:02:29.909 132 11447.60 60.57 56835.35 88888.00 2018-05-12 15:02:30.409 132 11447.66 60.57 56835.33 88888.00 2018-05-12 15:02:30.909 132 11447.59 60.54 56835.27 88888.00 2018-05-12 15:02:31.409 132 11447.57 60.55 56835.16 88888.00 2018-05-12 15:02:31.909 132 11447.61 60.53 56835.08 88888.00 2018-05-12 15:02:32.409 132 11447.52 60.45 56835.02 88888.00 2018-05-12 15:02:32.909 132 11447.53 60.41 56834.95 88888.00 2018-05-12 15:02:33.409 132 11447.55 60.33 56834.87 88888.00 2018-05-12 15:02:33.909 132 11447.51 60.25 56834.74 88888.00 2018-05-12 15:02:34.409 132 11447.51 60.20 56834.70 88888.00 2018-05-12 15:02:34.909 132 11447.48 60.16 56834.67 88888.00 2018-05-12 15:02:35.409 132 11447.44 60.08 56834.50 88888.00 2018-05-12 15:02:35.909 132 11447.40 60.09 56834.39 88888.00 2018-05-12 15:02:36.409 132 11447.44 60.02 56834.30 88888.00 2018-05-12 15:02:36.909 132 11447.39 59.94 56834.20 88888.00 2018-05-12 15:02:37.409 132 11447.37 59.91 56834.18 88888.00 2018-05-12 15:02:37.909 132 11447.40 59.87 56834.16 88888.00 2018-05-12 15:02:38.409 132 11447.32 59.79 56834.04 88888.00 2018-05-12 15:02:38.909 132 11447.22 59.71 56833.88 88888.00 2018-05-12 15:02:39.409 132 11447.32 59.64 56833.87 88888.00 2018-05-12 15:02:39.909 132 11447.32 59.61 56833.84 88888.00 2018-05-12 15:02:40.409 132 11447.25 59.60 56833.80 88888.00 2018-05-12 15:02:40.909 132 11447.26 59.57 56833.73 88888.00 2018-05-12 15:02:41.409 132 11447.26 59.51 56833.65 88888.00 2018-05-12 15:02:42.409 132 11447.13 59.44 56833.60 88888.00 2018-05-12 15:02:42.909 132 11447.12 59.32 56833.58 88888.00 2018-05-12 15:02:43.409 132 11447.03 59.27 56833.55 88888.00 2018-05-12 15:02:43.909 132 11447.01 59.28 56833.49 88888.00 2018-05-12 15:02:44.409 132 11447.04 59.23 56833.49 88888.00 2018-05-12 15:02:44.909 132 11446.95 59.13 56833.52 88888.00 2018-05-12 15:02:45.409 132 11446.89 59.14 56833.50 88888.00 2018-05-12 15:02:45.909 132 11446.82 59.13 56833.49 88888.00 2018-05-12 15:02:46.409 132 11446.71 59.10 56833.48 88888.00 2018-05-12 15:02:46.909 132 11446.70 59.09 56833.46 88888.00 2018-05-12 15:02:47.409 132 11446.70 59.04 56833.53 88888.00 2018-05-12 15:02:47.909 132 11446.63 58.98 56833.59 88888.00 2018-05-12 15:02:48.409 132 11446.55 59.02 56833.63 88888.00 2018-05-12 15:02:48.909 132 11446.54 58.98 56833.67 88888.00 2018-05-12 15:02:49.409 132 11446.42 58.90 56833.75 88888.00 2018-05-12 15:02:49.909 132 11446.34 58.90 56833.81 88888.00 2018-05-12 15:02:50.409 132 11446.35 58.98 56833.92 88888.00 2018-05-12 15:02:50.909 132 11446.27 58.96 56833.95 88888.00 2018-05-12 15:02:51.409 132 11446.19 58.94 56834.03 88888.00 2018-05-12 15:02:51.909 132 11446.15 58.99 56834.17 88888.00 2018-05-12 15:02:52.409 132 11446.08 58.93 56834.30 88888.00 2018-05-12 15:02:52.909 132 11445.93 58.97 56834.39 88888.00 2018-05-12 15:02:53.409 132 11445.91 58.99 56834.49 88888.00 2018-05-12 15:02:53.909 132 11445.86 59.00 56834.61 88888.00 2018-05-12 15:02:54.409 132 11445.80 59.09 56834.74 88888.00 2018-05-12 15:02:54.909 132 11445.74 59.11 56834.88 88888.00 2018-05-12 15:02:55.409 132 11445.70 59.10 56834.94 88888.00 2018-05-12 15:02:55.909 132 11445.60 59.11 56835.00 88888.00 2018-05-12 15:02:56.409 132 11445.63 59.10 56835.14 88888.00 2018-05-12 15:02:56.909 132 11445.57 59.09 56835.27 88888.00 2018-05-12 15:02:57.409 132 11445.41 59.11 56835.40 88888.00 2018-05-12 15:02:57.909 132 11445.35 59.21 56835.54 88888.00 2018-05-12 15:02:58.409 132 11445.37 59.21 56835.59 88888.00 2018-05-12 15:02:58.909 132 11445.26 59.19 56835.68 88888.00 2018-05-12 15:02:59.409 132 11445.17 59.20 56835.84 88888.00 2018-05-12 15:02:59.909 132 11445.23 59.26 56835.94 88888.00 2018-05-12 15:03:00.409 132 11445.12 59.30 56836.05 88888.00 2018-05-12 15:03:00.909 132 11445.09 59.33 56836.11 88888.00 2018-05-12 15:03:01.409 132 11445.12 59.34 56836.19 88888.00 2018-05-12 15:03:01.909 132 11445.04 59.34 56836.25 88888.00 2018-05-12 15:03:02.409 132 11445.01 59.37 56836.31 88888.00 2018-05-12 15:03:02.909 132 11445.03 59.39 56836.36 88888.00 2018-05-12 15:03:03.409 132 11444.98 59.40 56836.39 88888.00 2018-05-12 15:03:03.909 132 11444.95 59.47 56836.44 88888.00 2018-05-12 15:03:04.409 132 11444.97 59.46 56836.50 88888.00 2018-05-12 15:03:04.909 132 11445.00 59.46 56836.44 88888.00 2018-05-12 15:03:05.409 132 11445.02 59.41 56836.37 88888.00 2018-05-12 15:03:05.909 132 11445.07 59.41 56836.38 88888.00 2018-05-12 15:03:06.409 132 11445.04 59.43 56836.38 88888.00 2018-05-12 15:03:06.909 132 11445.07 59.47 56836.32 88888.00 2018-05-12 15:03:07.409 132 11445.08 59.51 56836.29 88888.00 2018-05-12 15:03:07.909 132 11445.10 59.54 56836.18 88888.00 2018-05-12 15:03:08.409 132 11445.09 59.51 56836.11 88888.00 2018-05-12 15:03:08.909 132 11445.16 59.53 56836.05 88888.00 2018-05-12 15:03:09.409 132 11445.25 59.46 56835.97 88888.00 2018-05-12 15:03:09.909 132 11445.19 59.39 56835.83 88888.00 2018-05-12 15:03:10.409 132 11445.24 59.44 56835.73 88888.00 2018-05-12 15:03:10.909 132 11445.35 59.39 56835.63 88888.00 2018-05-12 15:03:11.409 132 11445.35 59.33 56835.52 88888.00 2018-05-12 15:03:11.909 132 11445.41 59.33 56835.40 88888.00 2018-05-12 15:03:12.409 132 11445.45 59.32 56835.19 88888.00 2018-05-12 15:03:12.909 132 11445.52 59.25 56835.12 88888.00 2018-05-12 15:03:13.409 132 11445.56 59.23 56834.95 88888.00 2018-05-12 15:03:13.909 132 11445.62 59.21 56834.74 88888.00 2018-05-12 15:03:14.409 132 11445.65 59.18 56834.58 88888.00 2018-05-12 15:03:14.909 132 11445.76 59.14 56834.44 88888.00 2018-05-12 15:03:15.409 132 11445.92 59.13 56834.27 88888.00 2018-05-12 15:03:15.909 132 11445.99 59.10 56834.05 88888.00 2018-05-12 15:03:16.409 132 11446.01 59.02 56833.82 88888.00 2018-05-12 15:03:16.909 132 11446.07 58.98 56833.62 88888.00 2018-05-12 15:03:17.409 132 11446.14 58.94 56833.40 88888.00 2018-05-12 15:03:17.909 132 11446.20 58.93 56833.24 88888.00 2018-05-12 15:03:18.409 132 11446.23 58.86 56833.04 88888.00 2018-05-12 15:03:18.909 132 11446.26 58.78 56832.85 88888.00 2018-05-12 15:03:19.409 132 11446.26 58.71 56832.73 88888.00 2018-05-12 15:03:19.909 132 11446.36 58.64 56832.51 88888.00 2018-05-12 15:03:20.409 132 11446.46 58.56 56832.30 88888.00 2018-05-12 15:03:20.909 132 11446.47 58.53 56832.14 88888.00 2018-05-12 15:03:21.409 132 11446.50 58.52 56831.94 88888.00 2018-05-12 15:03:21.909 132 11446.58 58.50 56831.80 88888.00 2018-05-12 15:03:22.409 132 11446.65 58.51 56831.61 88888.00 2018-05-12 15:03:22.909 132 11446.69 58.48 56831.43 88888.00 2018-05-12 15:03:24.409 132 11446.84 58.29 56830.90 88888.00 2018-05-12 15:03:24.909 132 11446.92 58.19 56830.70 88888.00 2018-05-12 15:03:25.409 132 11446.94 58.17 56830.59 88888.00 2018-05-12 15:03:25.909 132 11446.98 58.15 56830.44 88888.00 2018-05-12 15:03:26.409 132 11447.05 58.10 56830.38 88888.00 2018-05-12 15:03:26.909 132 11447.06 58.10 56830.28 88888.00 2018-05-12 15:03:27.409 132 11447.06 58.07 56830.24 88888.00 2018-05-12 15:03:27.909 132 11447.10 58.01 56830.09 88888.00 2018-05-12 15:03:28.409 132 11447.12 57.96 56829.95 88888.00 2018-05-12 15:03:28.909 132 11447.10 57.96 56829.90 88888.00 2018-05-12 15:03:29.409 132 11447.15 57.92 56829.83 88888.00 2018-05-12 15:03:29.909 132 11447.15 57.91 56829.75 88888.00 2018-05-12 15:03:30.409 132 11447.11 57.88 56829.70 88888.00 2018-05-12 15:03:30.909 132 11447.18 57.91 56829.58 88888.00 2018-05-12 15:03:31.409 132 11447.19 57.87 56829.51 88888.00 2018-05-12 15:03:31.909 132 11447.10 57.84 56829.41 88888.00 2018-05-12 15:03:32.409 132 11447.12 57.89 56829.38 88888.00 2018-05-12 15:03:32.909 132 11447.18 57.88 56829.36 88888.00 2018-05-12 15:03:33.409 132 11447.16 57.82 56829.37 88888.00 2018-05-12 15:03:33.909 132 11447.23 57.87 56829.34 88888.00 2018-05-12 15:03:34.410 132 11447.27 57.91 56829.36 88888.00 2018-05-12 15:03:34.910 132 11447.17 57.92 56829.37 88888.00 2018-05-12 15:03:35.410 132 11447.19 57.97 56829.35 88888.00 2018-05-12 15:03:35.910 132 11447.22 58.01 56829.37 88888.00 2018-05-12 15:03:36.410 132 11447.12 58.01 56829.41 88888.00 2018-05-12 15:03:36.910 132 11447.12 58.08 56829.52 88888.00 2018-05-12 15:03:37.410 132 11447.19 58.10 56829.58 88888.00 2018-05-12 15:03:37.910 132 11447.19 58.10 56829.61 88888.00 2018-05-12 15:03:38.410 132 11447.19 58.15 56829.69 88888.00 2018-05-12 15:03:38.910 132 11447.19 58.18 56829.76 88888.00 2018-05-12 15:03:39.410 132 11447.18 58.18 56829.84 88888.00 2018-05-12 15:03:39.910 132 11447.11 58.22 56829.97 88888.00 2018-05-12 15:03:40.410 132 11447.16 58.23 56830.05 88888.00 2018-05-12 15:03:40.910 132 11447.13 58.25 56830.14 88888.00 2018-05-12 15:03:41.410 132 11447.10 58.36 56830.25 88888.00 2018-05-12 15:03:41.910 132 11447.20 58.39 56830.35 88888.00 2018-05-12 15:03:42.410 132 11447.18 58.41 56830.50 88888.00 2018-05-12 15:03:42.910 132 11447.11 58.46 56830.64 88888.00 2018-05-12 15:03:43.410 132 11447.13 58.57 56830.78 88888.00 2018-05-12 15:03:43.910 132 11447.09 58.57 56830.99 88888.00 2018-05-12 15:03:44.410 132 11447.05 58.65 56831.11 88888.00 2018-05-12 15:03:44.910 132 11447.06 58.69 56831.21 88888.00 2018-05-12 15:03:45.410 132 11447.06 58.72 56831.36 88888.00 2018-05-12 15:03:45.910 132 11447.05 58.77 56831.57 88888.00 2018-05-12 15:03:46.410 132 11447.08 58.85 56831.68 88888.00 2018-05-12 15:03:46.910 132 11447.08 58.92 56831.85 88888.00 2018-05-12 15:03:47.410 132 11447.03 58.99 56831.93 88888.00 2018-05-12 15:03:47.910 132 11447.06 59.04 56832.00 88888.00 2018-05-12 15:03:48.410 132 11447.16 59.11 56832.17 88888.00 2018-05-12 15:03:48.910 132 11447.04 59.13 56832.36 88888.00 2018-05-12 15:03:49.410 132 11447.02 59.18 56832.53 88888.00 2018-05-12 15:03:49.910 132 11447.08 59.20 56832.73 88888.00 2018-05-12 15:03:50.410 132 11447.01 59.26 56832.88 88888.00 2018-05-12 15:03:50.910 132 11447.06 59.32 56833.05 88888.00 2018-05-12 15:03:51.910 132 11447.05 59.40 56833.40 88888.00 2018-05-12 15:03:52.410 132 11447.10 59.43 56833.56 88888.00 2018-05-12 15:03:52.910 132 11447.12 59.46 56833.65 88888.00 2018-05-12 15:03:53.410 132 11447.01 59.53 56833.86 88888.00 2018-05-12 15:03:53.910 132 11447.02 59.55 56834.09 88888.00 2018-05-12 15:03:54.410 132 11447.10 59.62 56834.18 88888.00 2018-05-12 15:03:54.910 132 11447.08 59.61 56834.31 88888.00 2018-05-12 15:03:55.410 132 11447.06 59.64 56834.48 88888.00 2018-05-12 15:03:55.910 132 11447.18 59.68 56834.61 88888.00 2018-05-12 15:03:56.410 132 11447.18 59.68 56834.74 88888.00 2018-05-12 15:03:56.910 132 11447.19 59.74 56834.88 88888.00 2018-05-12 15:03:57.410 132 11447.23 59.79 56835.01 88888.00 2018-05-12 15:03:57.910 132 11447.19 59.77 56835.10 88888.00 2018-05-12 15:03:58.410 132 11447.19 59.84 56835.26 88888.00 2018-05-12 15:03:58.910 132 11447.26 59.89 56835.33 88888.00 2018-05-12 15:03:59.410 132 11447.34 59.91 56835.38 88888.00 2018-05-12 15:03:59.910 132 11447.34 59.94 56835.48 88888.00 2018-05-12 15:04:00.410 132 11447.43 59.98 56835.60 88888.00 2018-05-12 15:04:00.910 132 11447.44 59.92 56835.64 88888.00 2018-05-12 15:04:01.410 132 11447.39 59.91 56835.71 88888.00 2018-05-12 15:04:01.910 132 11447.44 59.95 56835.72 88888.00 2018-05-12 15:04:02.410 132 11447.50 59.95 56835.74 88888.00 2018-05-12 15:04:02.910 132 11447.47 59.89 56835.83 88888.00 2018-05-12 15:04:03.410 132 11447.60 59.94 56835.92 88888.00 2018-05-12 15:04:03.910 132 11447.66 59.98 56835.93 88888.00 2018-05-12 15:04:04.410 132 11447.66 59.96 56835.96 88888.00 2018-05-12 15:04:05.410 132 11447.73 59.92 56835.97 88888.00 2018-05-12 15:04:05.910 132 11447.74 59.92 56835.91 88888.00 2018-05-12 15:04:06.410 132 11447.80 59.98 56835.84 88888.00 2018-05-12 15:04:06.910 132 11447.90 59.98 56835.87 88888.00 2018-05-12 15:04:07.410 132 11447.90 59.92 56835.86 88888.00 2018-05-12 15:04:07.910 132 11447.95 59.88 56835.83 88888.00 2018-05-12 15:04:08.410 132 11447.96 59.87 56835.72 88888.00 2018-05-12 15:04:08.910 132 11447.92 59.88 56835.72 88888.00 2018-05-12 15:04:09.410 132 11447.95 59.86 56835.72 88888.00 2018-05-12 15:04:09.910 132 11448.11 59.81 56835.65 88888.00 2018-05-12 15:04:10.410 132 11448.09 59.82 56835.55 88888.00 2018-05-12 15:04:10.910 132 11448.13 59.81 56835.46 88888.00 2018-05-12 15:04:11.410 132 11448.17 59.73 56835.35 88888.00 2018-05-12 15:04:11.910 132 11448.16 59.66 56835.27 88888.00 2018-05-12 15:04:12.410 132 11448.24 59.61 56835.19 88888.00 2018-05-12 15:04:12.910 132 11448.35 59.62 56835.13 88888.00 2018-05-12 15:04:13.410 132 11448.35 59.59 56834.94 88888.00 2018-05-12 15:04:13.910 132 11448.35 59.57 56834.80 88888.00 2018-05-12 15:04:14.410 132 11448.38 59.48 56834.65 88888.00 2018-05-12 15:04:15.410 132 11448.40 59.36 56834.25 88888.00 2018-05-12 15:04:15.910 132 11448.49 59.30 56834.11 88888.00 2018-05-12 15:04:16.410 132 11448.45 59.24 56833.99 88888.00 2018-05-12 15:04:16.910 132 11448.47 59.13 56833.85 88888.00 2018-05-12 15:04:17.410 132 11448.52 59.16 56833.66 88888.00 2018-05-12 15:04:17.910 132 11448.55 59.09 56833.43 88888.00 2018-05-12 15:04:18.410 132 11448.51 58.98 56833.28 88888.00 2018-05-12 15:04:18.910 132 11448.62 58.97 56833.13 88888.00 2018-05-12 15:04:19.410 132 11448.64 58.96 56832.95 88888.00 2018-05-12 15:04:19.910 132 11448.66 58.87 56832.77 88888.00 2018-05-12 15:04:20.410 132 11448.65 58.82 56832.56 88888.00 2018-05-12 15:04:20.910 132 11448.70 58.76 56832.34 88888.00 2018-05-12 15:04:21.410 132 11448.66 58.63 56832.18 88888.00 2018-05-12 15:04:21.910 132 11448.69 58.55 56832.02 88888.00 2018-05-12 15:04:22.410 132 11448.78 58.45 56831.86 88888.00 2018-05-12 15:04:22.910 132 11448.72 58.38 56831.74 88888.00 2018-05-12 15:04:23.410 132 11448.71 58.35 56831.53 88888.00 2018-05-12 15:04:23.910 132 11448.73 58.34 56831.35 88888.00 2018-05-12 15:04:24.410 132 11448.69 58.25 56831.17 88888.00 2018-05-12 15:04:24.910 132 11448.71 58.19 56831.02 88888.00 2018-05-12 15:04:25.410 132 11448.84 58.10 56830.84 88888.00 2018-05-12 15:04:25.910 132 11448.85 58.01 56830.70 88888.00 2018-05-12 15:04:26.410 132 11448.80 57.92 56830.52 88888.00 2018-05-12 15:04:26.910 132 11448.87 57.85 56830.37 88888.00 2018-05-12 15:04:27.410 132 11448.92 57.76 56830.24 88888.00 2018-05-12 15:04:27.910 132 11448.80 57.67 56830.15 88888.00 2018-05-12 15:04:28.410 132 11448.85 57.66 56830.03 88888.00 2018-05-12 15:04:28.910 132 11448.94 57.58 56829.87 88888.00 2018-05-12 15:04:29.410 132 11448.92 57.53 56829.76 88888.00 2018-05-12 15:04:29.910 132 11448.93 57.51 56829.69 88888.00 2018-05-12 15:04:30.410 132 11448.92 57.49 56829.57 88888.00 2018-05-12 15:04:30.910 132 11448.84 57.50 56829.48 88888.00 2018-05-12 15:04:31.410 132 11448.91 57.49 56829.42 88888.00 2018-05-12 15:04:31.910 132 11448.97 57.42 56829.36 88888.00 2018-05-12 15:04:32.410 132 11448.91 57.36 56829.29 88888.00 2018-05-12 15:04:32.910 132 11448.97 57.30 56829.25 88888.00 2018-05-12 15:04:33.410 132 11448.98 57.25 56829.15 88888.00 2018-05-12 15:04:33.910 132 11448.84 57.19 56829.11 88888.00 2018-05-12 15:04:34.410 132 11448.85 57.15 56829.07 88888.00 2018-05-12 15:04:34.910 132 11448.92 57.15 56828.98 88888.00 2018-05-12 15:04:35.410 132 11448.87 57.09 56828.99 88888.00 2018-05-12 15:04:35.910 132 11448.92 57.10 56828.99 88888.00 2018-05-12 15:04:36.410 132 11448.96 57.12 56829.02 88888.00 2018-05-12 15:04:36.910 132 11448.86 57.08 56829.11 88888.00 2018-05-12 15:04:37.410 132 11448.87 57.07 56829.18 88888.00 2018-05-12 15:04:37.910 132 11448.94 57.06 56829.18 88888.00 2018-05-12 15:04:38.410 132 11448.86 56.99 56829.18 88888.00 2018-05-12 15:04:38.910 132 11448.80 56.98 56829.26 88888.00 2018-05-12 15:04:39.410 132 11448.86 57.00 56829.34 88888.00 2018-05-12 15:04:39.910 132 11448.83 56.99 56829.36 88888.00 2018-05-12 15:04:40.410 132 11448.78 56.95 56829.45 88888.00 2018-05-12 15:04:40.910 132 11448.86 56.96 56829.57 88888.00 2018-05-12 15:04:41.410 132 11448.80 56.95 56829.62 88888.00 2018-05-12 15:04:41.910 132 11448.78 56.95 56829.68 88888.00 2018-05-12 15:04:42.410 132 11448.79 56.92 56829.77 88888.00 2018-05-12 15:04:42.910 132 11448.78 56.93 56829.88 88888.00 2018-05-12 15:04:43.410 132 11448.71 56.96 56829.96 88888.00 2018-05-12 15:04:43.910 132 11448.72 57.00 56830.16 88888.00 2018-05-12 15:04:44.410 132 11448.62 57.03 56830.33 88888.00 2018-05-12 15:04:44.910 132 11448.58 57.00 56830.45 88888.00 2018-05-12 15:04:45.410 132 11448.63 57.03 56830.61 88888.00 2018-05-12 15:04:45.910 132 11448.63 57.07 56830.72 88888.00 2018-05-12 15:04:46.410 132 11448.54 57.15 56830.86 88888.00 2018-05-12 15:04:46.910 132 11448.51 57.16 56831.01 88888.00 2018-05-12 15:04:47.410 132 11448.50 57.13 56831.12 88888.00 2018-05-12 15:04:47.910 132 11448.44 57.14 56831.25 88888.00 2018-05-12 15:04:48.410 132 11448.47 57.20 56831.44 88888.00 2018-05-12 15:04:48.910 132 11448.45 57.22 56831.66 88888.00 2018-05-12 15:04:49.410 132 11448.38 57.29 56831.91 88888.00 2018-05-12 15:04:49.910 132 11448.37 57.30 56832.05 88888.00 2018-05-12 15:04:50.410 132 11448.38 57.32 56832.24 88888.00 2018-05-12 15:04:50.910 132 11448.31 57.36 56832.43 88888.00 2018-05-12 15:04:51.410 132 11448.31 57.42 56832.59 88888.00 2018-05-12 15:04:51.910 132 11448.31 57.46 56832.75 88888.00 2018-05-12 15:04:52.410 132 11448.27 57.51 56832.88 88888.00 2018-05-12 15:04:52.910 132 11448.22 57.56 56833.00 88888.00 2018-05-12 15:04:53.410 132 11448.28 57.61 56833.20 88888.00 2018-05-12 15:04:53.910 132 11448.24 57.68 56833.37 88888.00 2018-05-12 15:04:54.410 132 11448.16 57.73 56833.55 88888.00 2018-05-12 15:04:54.910 132 11448.22 57.80 56833.73 88888.00 2018-05-12 15:04:55.410 132 11448.21 57.92 56833.92 88888.00 2018-05-12 15:04:55.910 132 11448.13 57.98 56834.09 88888.00 2018-05-12 15:04:56.910 132 11448.09 58.02 56834.40 88888.00 2018-05-12 15:04:57.410 132 11448.03 58.03 56834.55 88888.00 2018-05-12 15:04:57.910 132 11448.06 58.09 56834.65 88888.00 2018-05-12 15:04:58.410 132 11448.03 58.18 56834.83 88888.00 2018-05-12 15:04:58.910 132 11448.00 58.21 56834.95 88888.00 2018-05-12 15:04:59.410 132 11448.03 58.28 56835.07 88888.00 2018-05-12 15:04:59.910 132 11448.03 58.29 56835.19 88888.00 2018-05-12 15:05:00.410 132 11447.89 58.32 56835.33 88888.00 2018-05-12 15:05:00.910 132 11447.86 58.41 56835.39 88888.00 2018-05-12 15:05:01.410 132 11447.89 58.41 56835.48 88888.00 2018-05-12 15:05:01.910 132 11447.82 58.44 56835.60 88888.00 2018-05-12 15:05:02.410 132 11447.81 58.50 56835.70 88888.00 2018-05-12 15:05:02.910 132 11447.82 58.51 56835.78 88888.00 2018-05-12 15:05:03.410 132 11447.78 58.59 56835.87 88888.00 2018-05-12 15:05:03.910 132 11447.71 58.58 56835.93 88888.00 2018-05-12 15:05:04.410 132 11447.76 58.64 56835.93 88888.00 2018-05-12 15:05:04.910 132 11447.73 58.62 56836.00 88888.00 2018-05-12 15:05:05.410 132 11447.71 58.62 56836.08 88888.00 2018-05-12 15:05:05.910 132 11447.73 58.62 56836.15 88888.00 2018-05-12 15:05:06.410 132 11447.67 58.69 56836.19 88888.00 2018-05-12 15:05:06.910 132 11447.62 58.76 56836.18 88888.00 2018-05-12 15:05:07.410 132 11447.58 58.82 56836.19 88888.00 2018-05-12 15:05:07.910 132 11447.59 58.73 56836.22 88888.00 2018-05-12 15:05:08.410 132 11447.64 58.73 56836.18 88888.00 2018-05-12 15:05:08.910 132 11447.73 58.76 56836.18 88888.00 2018-05-12 15:05:09.410 132 11447.73 58.76 56836.18 88888.00 2018-05-12 15:05:09.910 132 11447.66 58.84 56836.16 88888.00 2018-05-12 15:05:10.410 132 11447.74 58.84 56836.18 88888.00 2018-05-12 15:05:10.910 132 11447.68 58.86 56836.12 88888.00 2018-05-12 15:05:11.410 132 11447.60 58.89 56836.08 88888.00 2018-05-12 15:05:11.910 132 11447.65 58.93 56836.06 88888.00 2018-05-12 15:05:12.410 132 11447.65 58.93 56836.03 88888.00 2018-05-12 15:05:12.910 132 11447.65 58.97 56835.94 88888.00 2018-05-12 15:05:13.410 132 11447.71 59.02 56835.87 88888.00 2018-05-12 15:05:13.910 132 11447.76 59.00 56835.81 88888.00 2018-05-12 15:05:14.410 132 11447.72 59.04 56835.83 88888.00 2018-05-12 15:05:14.910 132 11447.76 59.06 56835.74 88888.00 2018-05-12 15:05:15.410 132 11447.80 59.13 56835.66 88888.00 2018-05-12 15:05:15.910 132 11447.80 59.13 56835.59 88888.00 2018-05-12 15:05:16.410 132 11447.86 59.16 56835.53 88888.00 2018-05-12 15:05:16.910 132 11447.86 59.17 56835.48 88888.00 2018-05-12 15:05:17.410 132 11447.82 59.20 56835.36 88888.00 2018-05-12 15:05:17.910 132 11447.94 59.26 56835.32 88888.00 2018-05-12 15:05:18.410 132 11447.95 59.32 56835.22 88888.00 2018-05-12 15:05:18.910 132 11447.95 59.36 56835.13 88888.00 2018-05-12 15:05:19.410 132 11447.97 59.39 56835.03 88888.00 2018-05-12 15:05:19.910 132 11448.03 59.38 56835.02 88888.00 2018-05-12 15:05:20.410 132 11448.06 59.39 56835.00 88888.00 2018-05-12 15:05:20.910 132 11448.13 59.45 56834.97 88888.00 2018-05-12 15:05:21.410 132 11448.19 59.51 56834.94 88888.00 2018-05-12 15:05:21.910 132 11448.17 59.54 56834.82 88888.00 2018-05-12 15:05:22.410 132 11448.22 59.61 56834.75 88888.00 2018-05-12 15:05:22.910 132 11448.24 59.64 56834.68 88888.00 2018-05-12 15:05:23.410 132 11448.23 59.65 56834.71 88888.00 2018-05-12 15:05:23.910 132 11448.30 59.72 56834.72 88888.00 2018-05-12 15:05:24.410 132 11448.35 59.78 56834.68 88888.00 2018-05-12 15:05:24.910 132 11448.33 59.80 56834.71 88888.00 2018-05-12 15:05:25.410 132 11448.38 59.87 56834.74 88888.00 2018-05-12 15:05:25.910 132 11448.43 59.92 56834.69 88888.00 2018-05-12 15:05:26.410 132 11448.42 59.94 56834.64 88888.00 2018-05-12 15:05:26.910 132 11448.44 60.02 56834.69 88888.00 2018-05-12 15:05:27.410 132 11448.48 60.07 56834.68 88888.00 2018-05-12 15:05:28.410 132 11448.44 60.12 56834.69 88888.00 2018-05-12 15:05:28.910 132 11448.52 60.15 56834.76 88888.00 2018-05-12 15:05:29.410 132 11448.49 60.13 56834.77 88888.00 2018-05-12 15:05:29.910 132 11448.37 60.15 56834.75 88888.00 2018-05-12 15:05:30.410 132 11448.49 60.22 56834.81 88888.00 2018-05-12 15:05:30.910 132 11448.52 60.32 56834.81 88888.00 2018-05-12 15:05:31.410 132 11448.47 60.35 56834.77 88888.00 2018-05-12 15:05:31.910 132 11448.54 60.40 56834.83 88888.00 2018-05-12 15:05:32.410 132 11448.54 60.46 56834.87 88888.00 2018-05-12 15:05:32.910 132 11448.50 60.49 56834.87 88888.00 2018-05-12 15:05:33.410 132 11448.56 60.54 56834.91 88888.00 2018-05-12 15:05:33.910 132 11448.56 60.54 56834.88 88888.00 2018-05-12 15:05:34.410 132 11448.50 60.57 56834.90 88888.00 2018-05-12 15:05:34.910 132 11448.45 60.64 56834.93 88888.00 2018-05-12 15:05:35.410 132 11448.51 60.68 56834.89 88888.00 2018-05-12 15:05:35.910 132 11448.55 60.70 56834.87 88888.00 2018-05-12 15:05:36.410 132 11448.63 60.75 56834.89 88888.00 2018-05-12 15:05:36.910 132 11448.66 60.77 56834.94 88888.00 2018-05-12 15:05:37.410 132 11448.57 60.75 56834.93 88888.00 2018-05-12 15:05:37.910 132 11448.55 60.77 56834.93 88888.00 2018-05-12 15:05:38.410 132 11448.59 60.77 56834.93 88888.00 2018-05-12 15:05:38.910 132 11448.50 60.84 56834.84 88888.00 2018-05-12 15:05:39.410 132 11448.51 60.86 56834.80 88888.00 2018-05-12 15:05:39.910 132 11448.56 60.83 56834.80 88888.00 2018-05-12 15:05:40.410 132 11448.50 60.86 56834.81 88888.00 2018-05-12 15:05:40.910 132 11448.50 60.84 56834.80 88888.00 2018-05-12 15:05:41.410 132 11448.57 60.88 56834.77 88888.00 2018-05-12 15:05:41.910 132 11448.55 60.89 56834.71 88888.00 2018-05-12 15:05:42.410 132 11448.58 60.89 56834.70 88888.00 2018-05-12 15:05:42.910 132 11448.64 60.91 56834.62 88888.00 2018-05-12 15:05:43.410 132 11448.62 60.87 56834.61 88888.00 2018-05-12 15:05:43.910 132 11448.59 60.84 56834.54 88888.00 2018-05-12 15:05:44.410 132 11448.66 60.84 56834.54 88888.00 2018-05-12 15:05:44.910 132 11448.71 60.82 56834.55 88888.00 2018-05-12 15:05:45.410 132 11448.68 60.81 56834.50 88888.00 2018-05-12 15:05:45.910 132 11448.71 60.80 56834.48 88888.00 2018-05-12 15:05:46.410 132 11448.77 60.81 56834.44 88888.00 2018-05-12 15:05:46.910 132 11448.70 60.76 56834.38 88888.00 2018-05-12 15:05:47.410 132 11448.75 60.74 56834.33 88888.00 2018-05-12 15:05:47.910 132 11448.79 60.73 56834.27 88888.00 2018-05-12 15:05:48.411 132 11448.73 60.68 56834.27 88888.00 2018-05-12 15:05:48.911 132 11448.78 60.68 56834.24 88888.00 2018-05-12 15:05:49.411 132 11448.87 60.66 56834.22 88888.00 2018-05-12 15:05:49.911 132 11448.91 60.62 56834.13 88888.00 2018-05-12 15:05:50.411 132 11448.91 60.63 56834.12 88888.00 2018-05-12 15:05:50.911 132 11448.92 60.61 56834.13 88888.00 2018-05-12 15:05:51.411 132 11448.92 60.61 56834.10 88888.00 2018-05-12 15:05:51.911 132 11448.93 60.59 56833.99 88888.00 2018-05-12 15:05:52.411 132 11448.99 60.54 56833.95 88888.00 2018-05-12 15:05:52.911 132 11448.97 60.53 56834.01 88888.00 2018-05-12 15:05:53.411 132 11449.06 60.53 56833.98 88888.00 2018-05-12 15:05:53.911 132 11449.18 60.53 56833.92 88888.00 2018-05-12 15:05:54.411 132 11449.17 60.48 56833.84 88888.00 2018-05-12 15:05:54.911 132 11449.18 60.47 56833.80 88888.00 2018-05-12 15:05:55.411 132 11449.25 60.45 56833.77 88888.00 2018-05-12 15:05:55.911 132 11449.28 60.45 56833.71 88888.00 2018-05-12 15:05:56.411 132 11449.25 60.42 56833.69 88888.00 2018-05-12 15:05:56.911 132 11449.39 60.39 56833.62 88888.00 2018-05-12 15:05:57.411 132 11449.43 60.36 56833.52 88888.00 2018-05-12 15:05:57.911 132 11449.47 60.36 56833.46 88888.00 2018-05-12 15:05:58.411 132 11449.58 60.32 56833.41 88888.00 2018-05-12 15:05:58.911 132 11449.65 60.28 56833.34 88888.00 2018-05-12 15:05:59.411 132 11449.67 60.29 56833.24 88888.00 2018-05-12 15:05:59.911 132 11449.73 60.27 56833.17 88888.00 2018-05-12 15:06:00.411 132 11449.82 60.26 56833.13 88888.00 2018-05-12 15:06:00.911 132 11449.79 60.23 56833.04 88888.00 2018-05-12 15:06:01.411 132 11449.84 60.26 56832.98 88888.00 2018-05-12 15:06:01.911 132 11449.97 60.26 56832.92 88888.00 2018-05-12 15:06:02.411 132 11449.96 60.23 56832.79 88888.00 2018-05-12 15:06:02.911 132 11450.02 60.20 56832.73 88888.00 2018-05-12 15:06:03.411 132 11450.15 60.04 56832.68 88888.00 2018-05-12 15:06:03.911 132 11450.09 60.09 56832.60 88888.00 2018-05-12 15:06:04.411 132 11450.15 60.13 56832.52 88888.00 2018-05-12 15:06:04.911 132 11450.23 60.09 56832.47 88888.00 2018-05-12 15:06:05.411 132 11450.28 60.02 56832.40 88888.00 2018-05-12 15:06:05.911 132 11450.26 60.06 56832.41 88888.00 2018-05-12 15:06:06.411 132 11450.30 60.05 56832.38 88888.00 2018-05-12 15:06:06.911 132 11450.32 59.96 56832.37 88888.00 2018-05-12 15:06:07.411 132 11450.40 59.92 56832.36 88888.00 2018-05-12 15:06:07.911 132 11450.44 59.87 56832.32 88888.00 2018-05-12 15:06:08.411 132 11450.39 59.78 56832.28 88888.00 2018-05-12 15:06:08.911 132 11450.36 59.75 56832.26 88888.00 2018-05-12 15:06:09.411 132 11450.39 59.73 56832.31 88888.00 2018-05-12 15:06:09.911 132 11450.36 59.68 56832.36 88888.00 2018-05-12 15:06:10.411 132 11450.28 59.68 56832.39 88888.00 2018-05-12 15:06:10.911 132 11450.33 59.62 56832.44 88888.00 2018-05-12 15:06:11.411 132 11450.33 59.59 56832.47 88888.00 2018-05-12 15:06:11.911 132 11450.25 59.59 56832.49 88888.00 2018-05-12 15:06:12.411 132 11450.24 59.60 56832.62 88888.00 2018-05-12 15:06:12.911 132 11450.24 59.61 56832.65 88888.00 2018-05-12 15:06:13.411 132 11450.15 59.61 56832.72 88888.00 2018-05-12 15:06:13.911 132 11450.09 59.65 56832.79 88888.00 2018-05-12 15:06:14.411 132 11450.07 59.59 56832.89 88888.00 2018-05-12 15:06:14.911 132 11449.95 59.58 56833.03 88888.00 2018-05-12 15:06:15.411 132 11449.93 59.65 56833.20 88888.00 2018-05-12 15:06:15.911 132 11449.88 59.70 56833.39 88888.00 2018-05-12 15:06:16.411 132 11449.79 59.66 56833.49 88888.00 2018-05-12 15:06:16.911 132 11449.77 59.68 56833.69 88888.00 2018-05-12 15:06:17.411 132 11449.73 59.70 56833.86 88888.00 2018-05-12 15:06:17.911 132 11449.62 59.74 56834.01 88888.00 2018-05-12 15:06:18.411 132 11449.53 59.81 56834.24 88888.00 2018-05-12 15:06:18.911 132 11449.53 59.81 56834.42 88888.00 2018-05-12 15:06:19.911 132 11449.40 59.81 56834.86 88888.00 2018-05-12 15:06:20.411 132 11449.38 59.86 56835.01 88888.00 2018-05-12 15:06:20.911 132 11449.27 59.92 56835.19 88888.00 2018-05-12 15:06:21.411 132 11449.24 59.96 56835.34 88888.00 2018-05-12 15:06:21.911 132 11449.24 60.00 56835.45 88888.00 2018-05-12 15:06:22.411 132 11449.10 60.01 56835.59 88888.00 2018-05-12 15:06:22.911 132 11449.08 60.08 56835.74 88888.00 2018-05-12 15:06:23.411 132 11449.15 60.11 56835.91 88888.00 2018-05-12 15:06:23.911 132 11449.06 60.11 56836.10 88888.00 2018-05-12 15:06:24.411 132 11449.03 60.16 56836.26 88888.00 2018-05-12 15:06:24.911 132 11449.00 60.20 56836.32 88888.00 2018-05-12 15:06:25.411 132 11448.97 60.25 56836.36 88888.00 2018-05-12 15:06:25.911 132 11448.92 60.26 56836.56 88888.00 2018-05-12 15:06:26.411 132 11448.93 60.29 56836.67 88888.00 2018-05-12 15:06:26.911 132 11448.97 60.33 56836.70 88888.00 2018-05-12 15:06:27.411 132 11448.91 60.41 56836.80 88888.00 2018-05-12 15:06:27.911 132 11448.93 60.45 56836.87 88888.00 2018-05-12 15:06:28.411 132 11448.96 60.38 56836.90 88888.00 2018-05-12 15:06:28.911 132 11448.91 60.35 56836.89 88888.00 2018-05-12 15:06:29.911 132 11448.90 60.43 56836.95 88888.00 2018-05-12 15:06:30.411 132 11448.87 60.40 56836.98 88888.00 2018-05-12 15:06:30.911 132 11448.91 60.40 56837.01 88888.00 2018-05-12 15:06:31.411 132 11448.89 60.41 56836.96 88888.00 2018-05-12 15:06:31.911 132 11448.90 60.39 56836.94 88888.00 2018-05-12 15:06:32.411 132 11448.93 60.38 56836.88 88888.00 2018-05-12 15:06:32.911 132 11448.98 60.34 56836.87 88888.00 2018-05-12 15:06:33.411 132 11448.91 60.30 56836.87 88888.00 2018-05-12 15:06:33.911 132 11448.93 60.29 56836.85 88888.00 2018-05-12 15:06:34.411 132 11448.97 60.29 56836.79 88888.00 2018-05-12 15:06:34.911 132 11448.96 60.29 56836.83 88888.00 2018-05-12 15:06:35.411 132 11448.92 60.26 56836.85 88888.00 2018-05-12 15:06:35.911 132 11448.97 60.26 56836.80 88888.00 2018-05-12 15:06:36.411 132 11448.97 60.21 56836.77 88888.00 2018-05-12 15:06:36.911 132 11448.97 60.18 56836.77 88888.00 2018-05-12 15:06:37.911 132 11448.98 60.09 56836.69 88888.00 2018-05-12 15:06:38.411 132 11449.01 60.05 56836.69 88888.00 2018-05-12 15:06:38.911 132 11449.04 60.08 56836.58 88888.00 2018-05-12 15:06:39.411 132 11448.96 60.04 56836.56 88888.00 2018-05-12 15:06:39.911 132 11448.92 60.01 56836.63 88888.00 2018-05-12 15:06:40.411 132 11448.89 59.98 56836.64 88888.00 2018-05-12 15:06:40.911 132 11448.87 59.91 56836.60 88888.00 2018-05-12 15:06:41.411 132 11448.85 59.84 56836.62 88888.00 2018-05-12 15:06:41.911 132 11448.80 59.84 56836.63 88888.00 2018-05-12 15:06:42.411 132 11448.87 59.80 56836.61 88888.00 2018-05-12 15:06:42.911 132 11448.83 59.78 56836.61 88888.00 2018-05-12 15:06:43.411 132 11448.75 59.78 56836.60 88888.00 2018-05-12 15:06:43.911 132 11448.78 59.75 56836.58 88888.00 2018-05-12 15:06:44.411 132 11448.75 59.72 56836.62 88888.00 2018-05-12 15:06:44.911 132 11448.71 59.74 56836.58 88888.00 2018-05-12 15:06:45.411 132 11448.71 59.70 56836.53 88888.00 2018-05-12 15:06:45.911 132 11448.59 59.66 56836.53 88888.00 2018-05-12 15:06:46.411 132 11448.52 59.67 56836.58 88888.00 2018-05-12 15:06:46.911 132 11448.59 59.61 56836.58 88888.00 2018-05-12 15:06:47.411 132 11448.52 59.59 56836.56 88888.00 2018-05-12 15:06:47.911 132 11448.48 59.62 56836.54 88888.00 2018-05-12 15:06:48.411 132 11448.45 59.59 56836.57 88888.00 2018-05-12 15:06:48.911 132 11448.40 59.55 56836.61 88888.00 2018-05-12 15:06:49.411 132 11448.44 59.57 56836.58 88888.00 2018-05-12 15:06:49.911 132 11448.50 59.54 56836.56 88888.00 2018-05-12 15:06:50.411 132 11448.43 59.51 56836.56 88888.00 2018-05-12 15:06:51.411 132 11448.40 59.50 56836.48 88888.00 2018-05-12 15:06:51.911 132 11448.36 59.43 56836.43 88888.00 2018-05-12 15:06:52.411 132 11448.31 59.41 56836.34 88888.00 2018-05-12 15:06:52.911 132 11448.41 59.43 56836.28 88888.00 2018-05-12 15:06:53.411 132 11448.42 59.38 56836.19 88888.00 2018-05-12 15:06:53.911 132 11448.34 59.38 56836.16 88888.00 2018-05-12 15:06:54.411 132 11448.38 59.34 56836.11 88888.00 2018-05-12 15:06:54.911 132 11448.45 59.32 56836.03 88888.00 2018-05-12 15:06:55.411 132 11448.44 59.28 56835.98 88888.00 2018-05-12 15:06:55.911 132 11448.42 59.28 56835.84 88888.00 2018-05-12 15:06:56.411 132 11448.38 59.24 56835.74 88888.00 2018-05-12 15:06:56.911 132 11448.41 59.25 56835.65 88888.00 2018-05-12 15:06:57.411 132 11448.49 59.30 56835.63 88888.00 2018-05-12 15:06:57.911 132 11448.52 59.28 56835.42 88888.00 2018-05-12 15:06:58.411 132 11448.54 59.20 56835.22 88888.00 2018-05-12 15:06:58.911 132 11448.62 59.14 56835.14 88888.00 2018-05-12 15:06:59.411 132 11448.70 59.10 56835.07 88888.00 2018-05-12 15:06:59.911 132 11448.64 59.05 56834.94 88888.00 2018-05-12 15:07:00.411 132 11448.75 59.03 56834.77 88888.00 2018-05-12 15:07:01.411 132 11448.80 58.90 56834.56 88888.00 2018-05-12 15:07:01.911 132 11448.85 58.87 56834.38 88888.00 2018-05-12 15:07:02.411 132 11448.91 58.80 56834.22 88888.00 2018-05-12 15:07:02.911 132 11448.92 58.79 56834.12 88888.00 2018-05-12 15:07:03.411 132 11448.92 58.76 56834.00 88888.00 2018-05-12 15:07:03.911 132 11449.03 58.68 56833.84 88888.00 2018-05-12 15:07:04.411 132 11449.01 58.59 56833.68 88888.00 2018-05-12 15:07:04.911 132 11449.00 58.56 56833.49 88888.00 2018-05-12 15:07:05.411 132 11449.11 58.48 56833.37 88888.00 2018-05-12 15:07:05.911 132 11449.14 58.41 56833.24 88888.00 2018-05-12 15:07:06.411 132 11449.08 58.38 56833.08 88888.00 2018-05-12 15:07:06.911 132 11449.17 58.31 56832.94 88888.00 2018-05-12 15:07:07.411 132 11449.26 58.24 56832.82 88888.00 2018-05-12 15:07:07.911 132 11449.26 58.22 56832.66 88888.00 2018-05-12 15:07:08.411 132 11449.34 58.21 56832.62 88888.00 2018-05-12 15:07:08.911 132 11449.41 58.19 56832.55 88888.00 2018-05-12 15:07:09.411 132 11449.35 58.14 56832.47 88888.00 2018-05-12 15:07:09.911 132 11449.40 58.07 56832.34 88888.00 2018-05-12 15:07:10.411 132 11449.45 58.02 56832.25 88888.00 2018-05-12 15:07:10.911 132 11449.43 57.95 56832.12 88888.00 2018-05-12 15:07:11.411 132 11449.55 57.97 56831.95 88888.00 2018-05-12 15:07:11.911 132 11449.63 57.96 56831.85 88888.00 2018-05-12 15:07:12.411 132 11449.62 57.89 56831.79 88888.00 2018-05-12 15:07:12.911 132 11449.67 57.82 56831.70 88888.00 2018-05-12 15:07:13.411 132 11449.70 57.85 56831.66 88888.00 2018-05-12 15:07:13.911 132 11449.69 57.87 56831.67 88888.00 2018-05-12 15:07:14.411 132 11449.73 57.82 56831.62 88888.00 2018-05-12 15:07:14.911 132 11449.75 57.75 56831.56 88888.00 2018-05-12 15:07:15.411 132 11449.77 57.76 56831.51 88888.00 2018-05-12 15:07:15.911 132 11449.75 57.77 56831.49 88888.00 2018-05-12 15:07:16.411 132 11449.89 57.75 56831.46 88888.00 2018-05-12 15:07:16.911 132 11449.87 57.77 56831.47 88888.00 2018-05-12 15:07:17.411 132 11449.82 57.81 56831.47 88888.00 2018-05-12 15:07:17.911 132 11449.93 57.75 56831.42 88888.00 2018-05-12 15:07:18.411 132 11449.86 57.67 56831.40 88888.00 2018-05-12 15:07:18.911 132 11449.77 57.69 56831.43 88888.00 2018-05-12 15:07:19.411 132 11449.90 57.71 56831.42 88888.00 2018-05-12 15:07:19.911 132 11449.91 57.68 56831.36 88888.00 2018-05-12 15:07:20.411 132 11449.89 57.71 56831.46 88888.00 2018-05-12 15:07:20.911 132 11449.91 57.75 56831.50 88888.00 2018-05-12 15:07:21.411 132 11449.89 57.78 56831.50 88888.00 2018-05-12 15:07:21.911 132 11449.84 57.82 56831.56 88888.00 2018-05-12 15:07:22.411 132 11449.91 57.82 56831.54 88888.00 2018-05-12 15:07:22.911 132 11449.89 57.81 56831.62 88888.00 2018-05-12 15:07:23.411 132 11449.83 57.78 56831.69 88888.00 2018-05-12 15:07:23.911 132 11449.88 57.78 56831.76 88888.00 2018-05-12 15:07:24.411 132 11449.87 57.80 56831.80 88888.00 2018-05-12 15:07:24.911 132 11449.79 57.82 56831.80 88888.00 2018-05-12 15:07:25.411 132 11449.81 57.84 56831.85 88888.00 2018-05-12 15:07:25.911 132 11449.87 57.83 56831.91 88888.00 2018-05-12 15:07:26.411 132 11449.83 57.87 56832.00 88888.00 2018-05-12 15:07:26.911 132 11449.82 57.91 56832.12 88888.00 2018-05-12 15:07:27.411 132 11449.81 57.90 56832.11 88888.00 2018-05-12 15:07:27.911 132 11449.72 57.89 56832.14 88888.00 2018-05-12 15:07:28.411 132 11449.76 57.95 56832.23 88888.00 2018-05-12 15:07:28.911 132 11449.82 57.98 56832.34 88888.00 2018-05-12 15:07:29.411 132 11449.80 58.00 56832.45 88888.00 2018-05-12 15:07:29.911 132 11449.74 58.01 56832.52 88888.00 2018-05-12 15:07:30.411 132 11449.68 58.03 56832.63 88888.00 2018-05-12 15:07:30.911 132 11449.68 58.05 56832.69 88888.00 2018-05-12 15:07:31.411 132 11449.69 58.08 56832.77 88888.00 2018-05-12 15:07:31.911 132 11449.69 58.10 56832.89 88888.00 2018-05-12 15:07:33.411 132 11449.59 58.16 56833.20 88888.00 2018-05-12 15:07:33.911 132 11449.52 58.19 56833.34 88888.00 2018-05-12 15:07:34.411 132 11449.47 58.29 56833.40 88888.00 2018-05-12 15:07:34.911 132 11449.54 58.36 56833.47 88888.00 2018-05-12 15:07:35.411 132 11449.48 58.36 56833.59 88888.00 2018-05-12 15:07:35.911 132 11449.39 58.41 56833.71 88888.00 2018-05-12 15:07:36.411 132 11449.45 58.44 56833.88 88888.00 2018-05-12 15:07:36.911 132 11449.42 58.48 56834.10 88888.00 2018-05-12 15:07:37.411 132 11449.38 58.55 56834.25 88888.00 2018-05-12 15:07:37.911 132 11449.32 58.53 56834.24 88888.00 2018-05-12 15:07:38.411 132 11449.25 58.59 56834.32 88888.00 2018-05-12 15:07:38.911 132 11449.22 58.70 56834.50 88888.00 2018-05-12 15:07:39.411 132 11449.20 58.70 56834.63 88888.00 2018-05-12 15:07:39.911 132 11449.12 58.71 56834.71 88888.00 2018-05-12 15:07:40.411 132 11449.17 58.76 56834.81 88888.00 2018-05-12 15:07:40.911 132 11449.13 58.85 56834.99 88888.00 2018-05-12 15:07:41.411 132 11449.04 58.92 56835.10 88888.00 2018-05-12 15:07:41.911 132 11448.96 58.92 56835.26 88888.00 2018-05-12 15:07:42.912 132 11448.92 59.05 56835.55 88888.00 2018-05-12 15:07:43.412 132 11448.78 59.11 56835.61 88888.00 2018-05-12 15:07:43.912 132 11448.84 59.09 56835.71 88888.00 2018-05-12 15:07:44.412 132 11448.84 59.16 56835.83 88888.00 2018-05-12 15:07:44.912 132 11448.77 59.18 56835.97 88888.00 2018-05-12 15:07:45.412 132 11448.76 59.19 56836.09 88888.00 2018-05-12 15:07:45.912 132 11448.66 59.23 56836.21 88888.00 2018-05-12 15:07:46.412 132 11448.62 59.28 56836.32 88888.00 2018-05-12 15:07:46.912 132 11448.65 59.31 56836.43 88888.00 2018-05-12 15:07:47.412 132 11448.63 59.30 56836.50 88888.00 2018-05-12 15:07:47.912 132 11448.55 59.32 56836.56 88888.00 2018-05-12 15:07:48.412 132 11448.54 59.34 56836.63 88888.00 2018-05-12 15:07:48.912 132 11448.55 59.33 56836.71 88888.00 2018-05-12 15:07:49.412 132 11448.47 59.36 56836.85 88888.00 2018-05-12 15:07:49.912 132 11448.43 59.37 56836.90 88888.00 2018-05-12 15:07:50.912 132 11448.33 59.32 56837.07 88888.00 2018-05-12 15:07:51.412 132 11448.35 59.41 56837.18 88888.00 2018-05-12 15:07:51.912 132 11448.40 59.44 56837.20 88888.00 2018-05-12 15:07:52.412 132 11448.33 59.46 56837.28 88888.00 2018-05-12 15:07:52.912 132 11448.35 59.46 56837.34 88888.00 2018-05-12 15:07:53.412 132 11448.34 59.44 56837.40 88888.00 2018-05-12 15:07:53.912 132 11448.27 59.48 56837.41 88888.00 2018-05-12 15:07:54.412 132 11448.27 59.50 56837.45 88888.00 2018-05-12 15:07:54.912 132 11448.34 59.50 56837.53 88888.00 2018-05-12 15:07:55.412 132 11448.29 59.53 56837.56 88888.00 2018-05-12 15:07:55.912 132 11448.27 59.54 56837.58 88888.00 2018-05-12 15:07:56.412 132 11448.26 59.58 56837.66 88888.00 2018-05-12 15:07:56.912 132 11448.28 59.57 56837.72 88888.00 2018-05-12 15:07:57.412 132 11448.27 59.58 56837.80 88888.00 2018-05-12 15:07:57.912 132 11448.31 59.59 56837.83 88888.00 2018-05-12 15:07:58.412 132 11448.29 59.59 56837.80 88888.00 2018-05-12 15:07:58.912 132 11448.23 59.58 56837.82 88888.00 2018-05-12 15:07:59.412 132 11448.26 59.60 56837.84 88888.00 2018-05-12 15:07:59.912 132 11448.31 59.58 56837.82 88888.00 2018-05-12 15:08:00.412 132 11448.27 59.54 56837.82 88888.00 2018-05-12 15:08:00.912 132 11448.27 59.57 56837.82 88888.00 2018-05-12 15:08:01.412 132 11448.28 59.55 56837.71 88888.00 2018-05-12 15:08:01.912 132 11448.21 59.61 56837.63 88888.00 2018-05-12 15:08:02.412 132 11448.24 59.59 56837.69 88888.00 2018-05-12 15:08:02.912 132 11448.33 59.60 56837.73 88888.00 2018-05-12 15:08:03.412 132 11448.23 59.61 56837.69 88888.00 2018-05-12 15:08:03.912 132 11448.19 59.64 56837.59 88888.00 2018-05-12 15:08:04.412 132 11448.24 59.60 56837.59 88888.00 2018-05-12 15:08:04.912 132 11448.16 59.62 56837.54 88888.00 2018-05-12 15:08:05.412 132 11448.23 59.58 56837.47 88888.00 2018-05-12 15:08:05.912 132 11448.28 59.58 56837.44 88888.00 2018-05-12 15:08:06.412 132 11448.16 59.47 56837.39 88888.00 2018-05-12 15:08:06.912 132 11448.15 59.44 56837.35 88888.00 2018-05-12 15:08:07.412 132 11448.23 59.39 56837.24 88888.00 2018-05-12 15:08:07.912 132 11448.21 59.36 56837.15 88888.00 2018-05-12 15:08:08.412 132 11448.16 59.36 56837.15 88888.00 2018-05-12 15:08:08.912 132 11448.15 59.31 56836.99 88888.00 2018-05-12 15:08:09.412 132 11448.10 59.24 56836.89 88888.00 2018-05-12 15:08:09.912 132 11448.09 59.25 56836.88 88888.00 2018-05-12 15:08:10.412 132 11448.14 59.21 56836.77 88888.00 2018-05-12 15:08:10.912 132 11448.03 59.19 56836.67 88888.00 2018-05-12 15:08:11.412 132 11447.96 59.16 56836.55 88888.00 2018-05-12 15:08:11.912 132 11448.03 59.10 56836.43 88888.00 2018-05-12 15:08:12.412 132 11448.07 59.05 56836.34 88888.00 2018-05-12 15:08:12.912 132 11448.07 59.07 56836.25 88888.00 2018-05-12 15:08:13.412 132 11448.17 59.04 56836.17 88888.00 2018-05-12 15:08:14.412 132 11448.00 58.97 56835.99 88888.00 2018-05-12 15:08:14.912 132 11448.02 58.90 56835.92 88888.00 2018-05-12 15:08:15.412 132 11448.02 58.85 56835.85 88888.00 2018-05-12 15:08:15.912 132 11447.99 58.82 56835.74 88888.00 2018-05-12 15:08:16.412 132 11447.99 58.82 56835.65 88888.00 2018-05-12 15:08:16.912 132 11448.04 58.79 56835.57 88888.00 2018-05-12 15:08:17.412 132 11448.02 58.76 56835.47 88888.00 2018-05-12 15:08:17.912 132 11448.09 58.76 56835.44 88888.00 2018-05-12 15:08:18.412 132 11448.04 58.65 56835.31 88888.00 2018-05-12 15:08:18.912 132 11448.02 58.57 56835.15 88888.00 2018-05-12 15:08:19.412 132 11448.06 58.57 56835.09 88888.00 2018-05-12 15:08:19.912 132 11448.03 58.55 56835.04 88888.00 2018-05-12 15:08:20.412 132 11448.03 58.49 56835.00 88888.00 2018-05-12 15:08:20.912 132 11448.03 58.48 56834.94 88888.00 2018-05-12 15:08:21.412 132 11448.06 58.45 56834.87 88888.00 2018-05-12 15:08:21.912 132 11447.99 58.39 56834.76 88888.00 2018-05-12 15:08:22.412 132 11448.02 58.37 56834.71 88888.00 2018-05-12 15:08:22.912 132 11448.06 58.38 56834.69 88888.00 2018-05-12 15:08:23.412 132 11448.07 58.36 56834.69 88888.00 2018-05-12 15:08:23.912 132 11448.09 58.36 56834.69 88888.00 2018-05-12 15:08:24.412 132 11448.21 58.36 56834.70 88888.00 2018-05-12 15:08:24.912 132 11448.15 58.36 56834.67 88888.00 2018-05-12 15:08:25.412 132 11448.15 58.35 56834.61 88888.00 2018-05-12 15:08:25.912 132 11448.22 58.28 56834.59 88888.00 2018-05-12 15:08:26.412 132 11448.22 58.28 56834.59 88888.00 2018-05-12 15:08:26.912 132 11448.21 58.29 56834.57 88888.00 2018-05-12 15:08:27.412 132 11448.24 58.26 56834.55 88888.00 2018-05-12 15:08:27.912 132 11448.24 58.28 56834.50 88888.00 2018-05-12 15:08:28.412 132 11448.34 58.24 56834.54 88888.00 2018-05-12 15:08:28.912 132 11448.35 58.23 56834.55 88888.00 2018-05-12 15:08:29.412 132 11448.28 58.22 56834.48 88888.00 2018-05-12 15:08:29.912 132 11448.28 58.18 56834.39 88888.00 2018-05-12 15:08:30.412 132 11448.37 58.11 56834.36 88888.00 2018-05-12 15:08:30.912 132 11448.38 58.14 56834.30 88888.00 2018-05-12 15:08:31.412 132 11448.38 58.15 56834.26 88888.00 2018-05-12 15:08:31.912 132 11448.44 58.12 56834.26 88888.00 2018-05-12 15:08:32.412 132 11448.47 58.08 56834.18 88888.00 2018-05-12 15:08:32.912 132 11448.43 58.05 56834.17 88888.00 2018-05-12 15:08:33.412 132 11448.50 58.03 56834.07 88888.00 2018-05-12 15:08:33.912 132 11448.52 57.96 56834.03 88888.00 2018-05-12 15:08:34.412 132 11448.54 57.95 56834.01 88888.00 2018-05-12 15:08:34.912 132 11448.61 57.90 56833.91 88888.00 2018-05-12 15:08:35.412 132 11448.63 57.85 56833.84 88888.00 2018-05-12 15:08:35.912 132 11448.64 57.83 56833.84 88888.00 2018-05-12 15:08:36.412 132 11448.71 57.83 56833.80 88888.00 2018-05-12 15:08:36.912 132 11448.72 57.83 56833.65 88888.00 2018-05-12 15:08:37.412 132 11448.71 57.80 56833.55 88888.00 2018-05-12 15:08:37.912 132 11448.76 57.77 56833.52 88888.00 2018-05-12 15:08:38.412 132 11448.91 57.74 56833.47 88888.00 2018-05-12 15:08:38.912 132 11448.90 57.66 56833.41 88888.00 2018-05-12 15:08:39.412 132 11448.87 57.61 56833.34 88888.00 2018-05-12 15:08:39.912 132 11449.00 57.60 56833.30 88888.00 2018-05-12 15:08:40.412 132 11449.01 57.48 56833.16 88888.00 2018-05-12 15:08:40.912 132 11448.98 57.46 56833.09 88888.00 2018-05-12 15:08:41.412 132 11449.06 57.44 56833.08 88888.00 2018-05-12 15:08:41.912 132 11449.08 57.40 56833.05 88888.00 2018-05-12 15:08:42.412 132 11449.06 57.36 56832.98 88888.00 2018-05-12 15:08:42.912 132 11449.13 57.30 56832.94 88888.00 2018-05-12 15:08:43.412 132 11449.14 57.28 56832.91 88888.00 2018-05-12 15:08:43.912 132 11449.17 57.26 56832.91 88888.00 2018-05-12 15:08:44.412 132 11449.25 57.25 56832.94 88888.00 2018-05-12 15:08:44.912 132 11449.24 57.23 56832.91 88888.00 2018-05-12 15:08:46.412 132 11449.25 57.21 56832.90 88888.00 2018-05-12 15:08:46.912 132 11449.24 57.16 56832.98 88888.00 2018-05-12 15:08:47.412 132 11449.28 57.15 56832.98 88888.00 2018-05-12 15:08:47.912 132 11449.28 57.10 56832.94 88888.00 2018-05-12 15:08:48.412 132 11449.21 57.09 56832.97 88888.00 2018-05-12 15:08:48.912 132 11449.24 57.13 56833.05 88888.00 2018-05-12 15:08:49.412 132 11449.28 57.09 56833.08 88888.00 2018-05-12 15:08:49.912 132 11449.26 57.12 56833.11 88888.00 2018-05-12 15:08:50.412 132 11449.27 57.17 56833.18 88888.00 2018-05-12 15:08:50.912 132 11449.21 57.14 56833.26 88888.00 2018-05-12 15:08:51.412 132 11449.14 57.15 56833.32 88888.00 2018-05-12 15:08:51.912 132 11449.15 57.21 56833.35 88888.00 2018-05-12 15:08:52.412 132 11449.14 57.23 56833.43 88888.00 2018-05-12 15:08:52.912 132 11449.06 57.23 56833.52 88888.00 2018-05-12 15:08:53.412 132 11449.08 57.23 56833.56 88888.00 2018-05-12 15:08:53.912 132 11449.03 57.27 56833.72 88888.00 2018-05-12 15:08:54.412 132 11448.97 57.30 56833.81 88888.00 2018-05-12 15:08:54.912 132 11448.97 57.35 56833.86 88888.00 2018-05-12 15:08:55.912 132 11448.91 57.36 56833.93 88888.00 2018-05-12 15:08:56.412 132 11448.90 57.37 56834.03 88888.00 2018-05-12 15:08:56.912 132 11448.96 57.37 56834.10 88888.00 2018-05-12 15:08:57.412 132 11448.93 57.41 56834.14 88888.00 2018-05-12 15:08:57.912 132 11448.91 57.50 56834.16 88888.00 2018-05-12 15:08:58.412 132 11448.91 57.50 56834.22 88888.00 2018-05-12 15:08:58.912 132 11448.85 57.51 56834.27 88888.00 2018-05-12 15:08:59.412 132 11448.82 57.56 56834.32 88888.00 2018-05-12 15:08:59.912 132 11448.86 57.58 56834.32 88888.00 2018-05-12 15:09:00.412 132 11448.80 57.63 56834.30 88888.00 2018-05-12 15:09:00.912 132 11448.76 57.63 56834.31 88888.00 2018-05-12 15:09:01.412 132 11448.83 57.64 56834.43 88888.00 2018-05-12 15:09:01.912 132 11448.87 57.66 56834.50 88888.00 2018-05-12 15:09:02.412 132 11448.87 57.70 56834.49 88888.00 2018-05-12 15:09:02.912 132 11448.91 57.70 56834.45 88888.00 2018-05-12 15:09:03.912 132 11448.87 57.80 56834.40 88888.00 2018-05-12 15:09:04.412 132 11448.87 57.83 56834.39 88888.00 2018-05-12 15:09:04.912 132 11448.96 57.84 56834.39 88888.00 2018-05-12 15:09:05.412 132 11448.93 57.88 56834.40 88888.00 2018-05-12 15:09:05.912 132 11448.97 57.88 56834.31 88888.00 2018-05-12 15:09:06.412 132 11449.01 57.87 56834.33 88888.00 2018-05-12 15:09:06.912 132 11448.97 57.85 56834.32 88888.00 2018-05-12 15:09:07.412 132 11448.99 57.88 56834.26 88888.00 2018-05-12 15:09:07.912 132 11449.05 57.92 56834.25 88888.00 2018-05-12 15:09:08.412 132 11449.03 57.95 56834.25 88888.00 2018-05-12 15:09:08.912 132 11449.06 58.00 56834.29 88888.00 2018-05-12 15:09:09.412 132 11449.17 58.00 56834.29 88888.00 2018-05-12 15:09:09.912 132 11449.20 58.00 56834.19 88888.00 2018-05-12 15:09:10.412 132 11449.25 58.03 56834.14 88888.00 2018-05-12 15:09:10.912 132 11449.25 58.03 56834.11 88888.00 2018-05-12 15:09:11.412 132 11449.21 58.01 56834.06 88888.00 2018-05-12 15:09:11.912 132 11449.24 58.05 56834.11 88888.00 2018-05-12 15:09:12.412 132 11449.33 58.08 56834.19 88888.00 2018-05-12 15:09:12.912 132 11449.26 58.07 56834.23 88888.00 2018-05-12 15:09:13.412 132 11449.27 58.11 56834.20 88888.00 2018-05-12 15:09:13.912 132 11449.38 58.23 56834.24 88888.00 2018-05-12 15:09:14.412 132 11449.34 58.25 56834.25 88888.00 2018-05-12 15:09:14.912 132 11449.42 58.26 56834.26 88888.00 2018-05-12 15:09:15.412 132 11449.51 58.29 56834.26 88888.00 2018-05-12 15:09:15.912 132 11449.51 58.30 56834.25 88888.00 2018-05-12 15:09:16.412 132 11449.47 58.32 56834.30 88888.00 2018-05-12 15:09:16.912 132 11449.51 58.34 56834.33 88888.00 2018-05-12 15:09:17.412 132 11449.52 58.39 56834.35 88888.00 2018-05-12 15:09:17.912 132 11449.54 58.46 56834.39 88888.00 2018-05-12 15:09:18.412 132 11449.61 58.48 56834.37 88888.00 2018-05-12 15:09:18.912 132 11449.65 58.53 56834.37 88888.00 2018-05-12 15:09:19.412 132 11449.60 58.55 56834.38 88888.00 2018-05-12 15:09:19.912 132 11449.67 58.57 56834.39 88888.00 2018-05-12 15:09:20.412 132 11449.75 58.60 56834.40 88888.00 2018-05-12 15:09:20.912 132 11449.72 58.62 56834.32 88888.00 2018-05-12 15:09:21.412 132 11449.73 58.68 56834.25 88888.00 2018-05-12 15:09:21.912 132 11449.84 58.66 56834.23 88888.00 2018-05-12 15:09:22.412 132 11449.86 58.64 56834.17 88888.00 2018-05-12 15:09:22.912 132 11449.88 58.70 56834.20 88888.00 2018-05-12 15:09:23.412 132 11449.93 58.70 56834.17 88888.00 2018-05-12 15:09:23.912 132 11449.93 58.69 56834.17 88888.00 2018-05-12 15:09:24.412 132 11450.00 58.75 56834.06 88888.00 2018-05-12 15:09:24.912 132 11450.08 58.75 56833.95 88888.00 2018-05-12 15:09:25.412 132 11450.17 58.72 56833.92 88888.00 2018-05-12 15:09:25.912 132 11450.28 58.68 56833.80 88888.00 2018-05-12 15:09:26.412 132 11450.28 58.70 56833.74 88888.00 2018-05-12 15:09:26.912 132 11450.21 58.70 56833.65 88888.00 2018-05-12 15:09:27.412 132 11450.25 58.66 56833.63 88888.00 2018-05-12 15:09:27.912 132 11450.44 58.63 56833.53 88888.00 2018-05-12 15:09:28.412 132 11450.47 58.59 56833.43 88888.00 2018-05-12 15:09:28.912 132 11450.52 58.58 56833.34 88888.00 2018-05-12 15:09:29.412 132 11450.60 58.56 56833.34 88888.00 2018-05-12 15:09:29.912 132 11450.67 58.50 56833.27 88888.00 2018-05-12 15:09:30.412 132 11450.70 58.46 56833.13 88888.00 2018-05-12 15:09:30.912 132 11450.82 58.45 56833.04 88888.00 2018-05-12 15:09:31.412 132 11450.92 58.41 56832.95 88888.00 2018-05-12 15:09:31.912 132 11450.94 58.36 56832.89 88888.00 2018-05-12 15:09:32.412 132 11451.02 58.38 56832.81 88888.00 2018-05-12 15:09:32.912 132 11451.07 58.31 56832.70 88888.00 2018-05-12 15:09:33.412 132 11451.07 58.29 56832.65 88888.00 2018-05-12 15:09:33.912 132 11451.16 58.26 56832.62 88888.00 2018-05-12 15:09:34.412 132 11451.26 58.26 56832.55 88888.00 2018-05-12 15:09:34.912 132 11451.25 58.19 56832.49 88888.00 2018-05-12 15:09:35.412 132 11451.34 58.21 56832.45 88888.00 2018-05-12 15:09:35.912 132 11451.41 58.16 56832.43 88888.00 2018-05-12 15:09:36.412 132 11451.47 58.11 56832.38 88888.00 2018-05-12 15:09:36.912 132 11451.56 58.07 56832.33 88888.00 2018-05-12 15:09:37.412 132 11451.58 58.01 56832.34 88888.00 2018-05-12 15:09:37.912 132 11451.54 57.97 56832.34 88888.00 2018-05-12 15:09:38.412 132 11451.56 57.95 56832.41 88888.00 2018-05-12 15:09:38.912 132 11451.64 57.96 56832.34 88888.00 2018-05-12 15:09:39.412 132 11451.58 57.92 56832.34 88888.00 2018-05-12 15:09:39.912 132 11451.60 57.91 56832.37 88888.00 2018-05-12 15:09:40.412 132 11451.71 57.89 56832.34 88888.00 2018-05-12 15:09:40.912 132 11451.72 57.89 56832.33 88888.00 2018-05-12 15:09:41.412 132 11451.81 57.91 56832.32 88888.00 2018-05-12 15:09:41.912 132 11451.83 57.87 56832.43 88888.00 2018-05-12 15:09:42.412 132 11451.78 57.80 56832.45 88888.00 2018-05-12 15:09:42.912 132 11451.77 57.81 56832.44 88888.00 2018-05-12 15:09:43.412 132 11451.77 57.80 56832.43 88888.00 2018-05-12 15:09:43.912 132 11451.77 57.74 56832.45 88888.00 2018-05-12 15:09:44.412 132 11451.76 57.77 56832.45 88888.00 2018-05-12 15:09:44.912 132 11451.82 57.78 56832.43 88888.00 2018-05-12 15:09:45.412 132 11451.85 57.73 56832.49 88888.00 2018-05-12 15:09:45.912 132 11451.82 57.70 56832.50 88888.00 2018-05-12 15:09:46.412 132 11451.86 57.75 56832.46 88888.00 2018-05-12 15:09:46.912 132 11451.84 57.75 56832.44 88888.00 2018-05-12 15:09:47.412 132 11451.75 57.66 56832.47 88888.00 2018-05-12 15:09:47.912 132 11451.76 57.62 56832.52 88888.00 2018-05-12 15:09:48.412 132 11451.75 57.62 56832.53 88888.00 2018-05-12 15:09:48.912 132 11451.71 57.61 56832.51 88888.00 2018-05-12 15:09:49.412 132 11451.70 57.58 56832.55 88888.00 2018-05-12 15:09:49.912 132 11451.74 57.53 56832.57 88888.00 2018-05-12 15:09:50.412 132 11451.68 57.50 56832.53 88888.00 2018-05-12 15:09:50.912 132 11451.72 57.46 56832.51 88888.00 2018-05-12 15:09:51.412 132 11451.70 57.44 56832.49 88888.00 2018-05-12 15:09:51.912 132 11451.70 57.44 56832.51 88888.00 2018-05-12 15:09:52.412 132 11451.64 57.47 56832.46 88888.00 2018-05-12 15:09:52.912 132 11451.69 57.39 56832.51 88888.00 2018-05-12 15:09:53.412 132 11451.70 57.32 56832.47 88888.00 2018-05-12 15:09:53.913 132 11451.70 57.29 56832.39 88888.00 2018-05-12 15:09:54.413 132 11451.69 57.26 56832.45 88888.00 2018-05-12 15:09:54.913 132 11451.62 57.19 56832.51 88888.00 2018-05-12 15:09:55.413 132 11451.61 57.19 56832.50 88888.00 2018-05-12 15:09:55.913 132 11451.60 57.20 56832.56 88888.00 2018-05-12 15:09:56.413 132 11451.56 57.08 56832.57 88888.00 2018-05-12 15:09:56.913 132 11451.56 57.06 56832.58 88888.00 2018-05-12 15:09:57.413 132 11451.64 57.06 56832.59 88888.00 2018-05-12 15:09:57.913 132 11451.57 57.01 56832.58 88888.00 2018-05-12 15:09:59.413 132 11451.53 56.94 56832.69 88888.00 2018-05-12 15:09:59.913 132 11451.41 56.93 56832.75 88888.00 2018-05-12 15:10:00.413 132 11451.43 56.91 56832.79 88888.00 2018-05-12 15:10:00.913 132 11451.46 56.88 56832.87 88888.00 2018-05-12 15:10:01.413 132 11451.42 56.88 56832.95 88888.00 2018-05-12 15:10:01.913 132 11451.44 56.85 56833.01 88888.00 2018-05-12 15:10:02.413 132 11451.48 56.82 56833.03 88888.00 2018-05-12 15:10:02.913 132 11451.40 56.82 56833.08 88888.00 2018-05-12 15:10:03.413 132 11451.37 56.87 56833.14 88888.00 2018-05-12 15:10:03.913 132 11451.40 56.88 56833.21 88888.00 2018-05-12 15:10:04.413 132 11451.36 56.88 56833.33 88888.00 2018-05-12 15:10:04.913 132 11451.33 56.87 56833.39 88888.00 2018-05-12 15:10:05.413 132 11451.34 56.81 56833.41 88888.00 2018-05-12 15:10:05.913 132 11451.26 56.81 56833.47 88888.00 2018-05-12 15:10:06.413 132 11451.29 56.81 56833.45 88888.00 2018-05-12 15:10:06.913 132 11451.40 56.79 56833.50 88888.00 2018-05-12 15:10:07.413 132 11451.36 56.81 56833.53 88888.00 2018-05-12 15:10:07.913 132 11451.32 56.83 56833.55 88888.00 2018-05-12 15:10:08.413 132 11451.41 56.83 56833.55 88888.00 2018-05-12 15:10:08.913 132 11451.39 56.82 56833.61 88888.00 2018-05-12 15:10:09.413 132 11451.36 56.82 56833.56 88888.00 2018-05-12 15:10:09.913 132 11451.37 56.82 56833.58 88888.00 2018-05-12 15:10:10.413 132 11451.37 56.79 56833.60 88888.00 2018-05-12 15:10:10.913 132 11451.36 56.75 56833.61 88888.00 2018-05-12 15:10:11.413 132 11451.40 56.69 56833.62 88888.00 2018-05-12 15:10:11.913 132 11451.40 56.71 56833.65 88888.00 2018-05-12 15:10:12.413 132 11451.43 56.73 56833.65 88888.00 2018-05-12 15:10:12.913 132 11451.54 56.73 56833.62 88888.00 2018-05-12 15:10:13.413 132 11451.44 56.68 56833.53 88888.00 2018-05-12 15:10:13.913 132 11451.42 56.69 56833.54 88888.00 2018-05-12 15:10:14.413 132 11451.48 56.67 56833.56 88888.00 2018-05-12 15:10:14.913 132 11451.50 56.65 56833.52 88888.00 2018-05-12 15:10:15.413 132 11451.55 56.61 56833.47 88888.00 2018-05-12 15:10:15.913 132 11451.56 56.64 56833.41 88888.00 2018-05-12 15:10:16.413 132 11451.56 56.66 56833.37 88888.00 2018-05-12 15:10:16.913 132 11451.57 56.61 56833.33 88888.00 2018-05-12 15:10:17.413 132 11451.68 56.57 56833.32 88888.00 2018-05-12 15:10:17.913 132 11451.70 56.54 56833.27 88888.00 2018-05-12 15:10:18.413 132 11451.67 56.55 56833.23 88888.00 2018-05-12 15:10:18.913 132 11451.70 56.54 56833.28 88888.00 2018-05-12 15:10:19.413 132 11451.74 56.49 56833.28 88888.00 2018-05-12 15:10:19.913 132 11451.70 56.45 56833.16 88888.00 2018-05-12 15:10:20.413 132 11451.69 56.45 56833.14 88888.00 2018-05-12 15:10:20.913 132 11451.70 56.41 56833.22 88888.00 2018-05-12 15:10:21.413 132 11451.65 56.34 56833.22 88888.00 2018-05-12 15:10:21.913 132 11451.69 56.37 56833.24 88888.00 2018-05-12 15:10:22.413 132 11451.74 56.32 56833.30 88888.00 2018-05-12 15:10:22.913 132 11451.65 56.27 56833.29 88888.00 2018-05-12 15:10:23.413 132 11451.62 56.27 56833.27 88888.00 2018-05-12 15:10:23.913 132 11451.61 56.26 56833.30 88888.00 2018-05-12 15:10:24.413 132 11451.60 56.26 56833.33 88888.00 2018-05-12 15:10:24.913 132 11451.64 56.15 56833.39 88888.00 2018-05-12 15:10:25.413 132 11451.60 56.10 56833.47 88888.00 2018-05-12 15:10:25.913 132 11451.55 56.07 56833.53 88888.00 2018-05-12 15:10:26.913 132 11451.49 56.05 56833.68 88888.00 2018-05-12 15:10:27.413 132 11451.40 55.96 56833.72 88888.00 2018-05-12 15:10:27.913 132 11451.32 55.98 56833.78 88888.00 2018-05-12 15:10:28.413 132 11451.36 55.94 56833.84 88888.00 2018-05-12 15:10:28.913 132 11451.25 55.89 56833.88 88888.00 2018-05-12 15:10:29.413 132 11451.12 55.85 56833.98 88888.00 2018-05-12 15:10:29.913 132 11451.12 55.80 56833.99 88888.00 2018-05-12 15:10:30.413 132 11451.02 55.80 56834.07 88888.00 2018-05-12 15:10:30.913 132 11450.90 55.77 56834.18 88888.00 2018-05-12 15:10:31.413 132 11450.82 55.76 56834.27 88888.00 2018-05-12 15:10:31.913 132 11450.81 55.71 56834.32 88888.00 2018-05-12 15:10:32.413 132 11450.68 55.69 56834.32 88888.00 2018-05-12 15:10:32.913 132 11450.68 55.66 56834.37 88888.00 2018-05-12 15:10:33.413 132 11450.63 55.62 56834.48 88888.00 2018-05-12 15:10:33.913 132 11450.46 55.58 56834.54 88888.00 2018-05-12 15:10:34.413 132 11450.39 55.57 56834.58 88888.00 2018-05-12 15:10:34.913 132 11450.37 55.57 56834.63 88888.00 2018-05-12 15:10:35.413 132 11450.31 55.55 56834.77 88888.00 2018-05-12 15:10:35.913 132 11450.30 55.55 56834.87 88888.00 2018-05-12 15:10:36.413 132 11450.22 55.55 56834.91 88888.00 2018-05-12 15:10:36.913 132 11450.07 55.51 56834.94 88888.00 2018-05-12 15:10:37.413 132 11450.09 55.51 56835.00 88888.00 2018-05-12 15:10:37.913 132 11450.08 55.51 56835.04 88888.00 2018-05-12 15:10:38.413 132 11450.01 55.53 56835.07 88888.00 2018-05-12 15:10:38.913 132 11449.91 55.56 56835.10 88888.00 2018-05-12 15:10:39.413 132 11449.93 55.50 56835.23 88888.00 2018-05-12 15:10:40.413 132 11449.94 55.50 56835.36 88888.00 2018-05-12 15:10:40.913 132 11449.86 55.49 56835.33 88888.00 2018-05-12 15:10:41.413 132 11449.79 55.51 56835.38 88888.00 2018-05-12 15:10:41.913 132 11449.79 55.57 56835.46 88888.00 2018-05-12 15:10:42.413 132 11449.84 55.57 56835.52 88888.00 2018-05-12 15:10:42.913 132 11449.77 55.52 56835.57 88888.00 2018-05-12 15:10:43.413 132 11449.63 55.46 56835.58 88888.00 2018-05-12 15:10:43.913 132 11449.62 55.44 56835.60 88888.00 2018-05-12 15:10:44.413 132 11449.67 55.46 56835.64 88888.00 2018-05-12 15:10:44.913 132 11449.68 55.52 56835.72 88888.00 2018-05-12 15:10:45.413 132 11449.73 55.53 56835.78 88888.00 2018-05-12 15:10:45.913 132 11449.66 55.52 56835.83 88888.00 2018-05-12 15:10:46.413 132 11449.60 55.59 56835.89 88888.00 2018-05-12 15:10:46.913 132 11449.63 55.57 56835.96 88888.00 2018-05-12 15:10:47.413 132 11449.59 55.53 56836.05 88888.00 2018-05-12 15:10:47.913 132 11449.55 55.55 56836.15 88888.00 2018-05-12 15:10:48.413 132 11449.56 55.55 56836.17 88888.00 2018-05-12 15:10:48.913 132 11449.53 55.55 56836.24 88888.00 2018-05-12 15:10:49.413 132 11449.46 55.51 56836.36 88888.00 2018-05-12 15:10:49.913 132 11449.43 55.49 56836.48 88888.00 2018-05-12 15:10:50.413 132 11449.35 55.50 56836.54 88888.00 2018-05-12 15:10:50.913 132 11449.26 55.56 56836.61 88888.00 2018-05-12 15:10:51.413 132 11449.34 55.56 56836.68 88888.00 2018-05-12 15:10:51.913 132 11449.24 55.53 56836.83 88888.00 2018-05-12 15:10:52.413 132 11449.11 55.56 56836.85 88888.00 2018-05-12 15:10:52.913 132 11449.14 55.62 56836.92 88888.00 2018-05-12 15:10:53.413 132 11449.18 55.64 56837.01 88888.00 2018-05-12 15:10:53.913 132 11449.13 55.58 56837.06 88888.00 2018-05-12 15:10:54.413 132 11449.08 55.60 56837.12 88888.00 2018-05-12 15:10:54.913 132 11449.04 55.58 56837.21 88888.00 2018-05-12 15:10:55.413 132 11448.94 55.56 56837.21 88888.00 2018-05-12 15:10:55.913 132 11448.96 55.57 56837.25 88888.00 2018-05-12 15:10:56.413 132 11448.91 55.57 56837.25 88888.00 2018-05-12 15:10:56.913 132 11448.87 55.60 56837.25 88888.00 2018-05-12 15:10:57.413 132 11448.84 55.66 56837.21 88888.00 2018-05-12 15:10:57.913 132 11448.84 55.66 56837.26 88888.00 2018-05-12 15:10:58.413 132 11448.72 55.65 56837.26 88888.00 2018-05-12 15:10:58.913 132 11448.63 55.65 56837.31 88888.00 2018-05-12 15:10:59.413 132 11448.64 55.73 56837.30 88888.00 2018-05-12 15:10:59.913 132 11448.54 55.72 56837.27 88888.00 2018-05-12 15:11:00.413 132 11448.50 55.66 56837.22 88888.00 2018-05-12 15:11:00.913 132 11448.44 55.66 56837.26 88888.00 2018-05-12 15:11:01.413 132 11448.36 55.62 56837.25 88888.00 2018-05-12 15:11:01.913 132 11448.33 55.63 56837.18 88888.00 2018-05-12 15:11:02.413 132 11448.35 55.59 56837.13 88888.00 2018-05-12 15:11:02.913 132 11448.29 55.62 56837.08 88888.00 2018-05-12 15:11:03.413 132 11448.21 55.58 56837.09 88888.00 2018-05-12 15:11:03.913 132 11448.21 55.58 56837.12 88888.00 2018-05-12 15:11:04.413 132 11448.09 55.58 56837.05 88888.00 2018-05-12 15:11:04.913 132 11448.03 55.60 56836.98 88888.00 2018-05-12 15:11:05.413 132 11448.06 55.60 56836.95 88888.00 2018-05-12 15:11:05.913 132 11448.01 55.62 56836.93 88888.00 2018-05-12 15:11:06.413 132 11447.89 55.57 56836.87 88888.00 2018-05-12 15:11:06.913 132 11447.89 55.60 56836.86 88888.00 2018-05-12 15:11:07.413 132 11447.94 55.58 56836.82 88888.00 2018-05-12 15:11:07.913 132 11447.89 55.56 56836.81 88888.00 2018-05-12 15:11:08.413 132 11447.81 55.56 56836.77 88888.00 2018-05-12 15:11:08.913 132 11447.81 55.55 56836.70 88888.00 2018-05-12 15:11:09.413 132 11447.69 55.58 56836.73 88888.00 2018-05-12 15:11:09.913 132 11447.67 55.58 56836.68 88888.00 2018-05-12 15:11:10.413 132 11447.76 55.58 56836.68 88888.00 2018-05-12 15:11:10.913 132 11447.71 55.56 56836.66 88888.00 2018-05-12 15:11:11.913 132 11447.72 55.50 56836.62 88888.00 2018-05-12 15:11:12.413 132 11447.61 55.45 56836.64 88888.00 2018-05-12 15:11:12.913 132 11447.62 55.51 56836.62 88888.00 2018-05-12 15:11:13.413 132 11447.68 55.52 56836.61 88888.00 2018-05-12 15:11:13.913 132 11447.64 55.47 56836.58 88888.00 2018-05-12 15:11:14.413 132 11447.58 55.44 56836.60 88888.00 2018-05-12 15:11:14.913 132 11447.64 55.42 56836.56 88888.00 2018-05-12 15:11:15.413 132 11447.67 55.43 56836.51 88888.00 2018-05-12 15:11:15.913 132 11447.73 55.42 56836.54 88888.00 2018-05-12 15:11:16.413 132 11447.80 55.39 56836.50 88888.00 2018-05-12 15:11:16.913 132 11447.82 55.33 56836.53 88888.00 2018-05-12 15:11:17.413 132 11447.75 55.33 56836.61 88888.00 2018-05-12 15:11:17.913 132 11447.76 55.32 56836.64 88888.00 2018-05-12 15:11:18.413 132 11447.83 55.26 56836.56 88888.00 2018-05-12 15:11:18.913 132 11447.81 55.28 56836.54 88888.00 2018-05-12 15:11:19.413 132 11447.85 55.29 56836.55 88888.00 2018-05-12 15:11:19.913 132 11447.83 55.29 56836.51 88888.00 2018-05-12 15:11:20.413 132 11447.83 55.24 56836.49 88888.00 2018-05-12 15:11:20.913 132 11447.92 55.19 56836.54 88888.00 2018-05-12 15:11:21.913 132 11447.86 55.11 56836.54 88888.00 2018-05-12 15:11:22.413 132 11447.93 55.09 56836.58 88888.00 2018-05-12 15:11:22.913 132 11447.96 55.05 56836.58 88888.00 2018-05-12 15:11:23.413 132 11447.95 55.05 56836.60 88888.00 2018-05-12 15:11:23.913 132 11447.99 55.05 56836.62 88888.00 2018-05-12 15:11:24.413 132 11448.06 55.01 56836.68 88888.00 2018-05-12 15:11:24.913 132 11448.03 54.99 56836.69 88888.00 2018-05-12 15:11:25.413 132 11448.04 54.97 56836.68 88888.00 2018-05-12 15:11:25.913 132 11448.03 54.96 56836.74 88888.00 2018-05-12 15:11:26.413 132 11448.02 54.96 56836.74 88888.00 2018-05-12 15:11:26.913 132 11448.01 54.91 56836.81 88888.00 2018-05-12 15:11:27.413 132 11448.04 54.89 56836.89 88888.00 2018-05-12 15:11:27.913 132 11448.03 54.85 56836.93 88888.00 2018-05-12 15:11:28.413 132 11448.06 54.84 56836.87 88888.00 2018-05-12 15:11:28.913 132 11448.13 54.83 56836.90 88888.00 2018-05-12 15:11:29.413 132 11448.06 54.76 56836.98 88888.00 2018-05-12 15:11:29.913 132 11448.02 54.78 56837.00 88888.00 2018-05-12 15:11:30.413 132 11448.06 54.78 56837.00 88888.00 2018-05-12 15:11:30.913 132 11448.04 54.77 56837.07 88888.00 2018-05-12 15:11:31.413 132 11448.03 54.76 56837.08 88888.00 2018-05-12 15:11:31.913 132 11448.08 54.71 56837.06 88888.00 2018-05-12 15:11:32.413 132 11448.08 54.70 56837.13 88888.00 2018-05-12 15:11:32.913 132 11448.01 54.70 56837.18 88888.00 2018-05-12 15:11:33.413 132 11448.02 54.72 56837.20 88888.00 2018-05-12 15:11:33.913 132 11448.02 54.72 56837.22 88888.00 2018-05-12 15:11:34.413 132 11447.94 54.76 56837.26 88888.00 2018-05-12 15:11:34.913 132 11448.01 54.78 56837.33 88888.00 2018-05-12 15:11:35.413 132 11448.01 54.76 56837.39 88888.00 2018-05-12 15:11:35.913 132 11447.93 54.72 56837.40 88888.00 2018-05-12 15:11:36.413 132 11447.96 54.68 56837.45 88888.00 2018-05-12 15:11:36.913 132 11447.96 54.64 56837.45 88888.00 2018-05-12 15:11:37.413 132 11447.89 54.67 56837.47 88888.00 2018-05-12 15:11:37.913 132 11447.94 54.65 56837.48 88888.00 2018-05-12 15:11:38.413 132 11447.95 54.63 56837.48 88888.00 2018-05-12 15:11:38.913 132 11447.89 54.64 56837.53 88888.00 2018-05-12 15:11:39.413 132 11447.88 54.68 56837.54 88888.00 2018-05-12 15:11:39.913 132 11447.99 54.68 56837.53 88888.00 2018-05-12 15:11:40.413 132 11447.87 54.63 56837.53 88888.00 2018-05-12 15:11:40.913 132 11447.81 54.62 56837.58 88888.00 2018-05-12 15:11:41.413 132 11447.89 54.62 56837.59 88888.00 2018-05-12 15:11:41.913 132 11447.87 54.61 56837.63 88888.00 2018-05-12 15:11:42.413 132 11447.73 54.63 56837.69 88888.00 2018-05-12 15:11:42.913 132 11447.78 54.63 56837.72 88888.00 2018-05-12 15:11:43.413 132 11447.75 54.62 56837.78 88888.00 2018-05-12 15:11:43.913 132 11447.64 54.62 56837.76 88888.00 2018-05-12 15:11:44.413 132 11447.64 54.62 56837.77 88888.00 2018-05-12 15:11:44.913 132 11447.58 54.61 56837.77 88888.00 2018-05-12 15:11:45.413 132 11447.53 54.61 56837.73 88888.00 2018-05-12 15:11:45.913 132 11447.53 54.63 56837.77 88888.00 2018-05-12 15:11:46.413 132 11447.46 54.63 56837.76 88888.00 2018-05-12 15:11:46.913 132 11447.41 54.60 56837.78 88888.00 2018-05-12 15:11:47.404 132 11447.41 54.61 56837.69 88888.00 2018-05-12 15:11:47.904 132 11447.38 54.62 56837.75 88888.00 2018-05-12 15:11:48.404 132 11447.37 54.61 56837.78 88888.00 2018-05-12 15:11:48.904 132 11447.33 54.63 56837.73 88888.00 2018-05-12 15:11:49.404 132 11447.29 54.60 56837.72 88888.00 2018-05-12 15:11:49.904 132 11447.22 54.61 56837.71 88888.00 2018-05-12 15:11:50.404 132 11447.18 54.65 56837.71 88888.00 2018-05-12 15:11:50.904 132 11447.20 54.63 56837.72 88888.00 2018-05-12 15:11:51.404 132 11447.06 54.62 56837.71 88888.00 2018-05-12 15:11:51.904 132 11447.06 54.64 56837.69 88888.00 2018-05-12 15:11:52.404 132 11447.05 54.63 56837.71 88888.00 2018-05-12 15:11:52.904 132 11446.96 54.65 56837.67 88888.00 2018-05-12 15:11:53.404 132 11446.96 54.68 56837.64 88888.00 2018-05-12 15:11:53.904 132 11446.94 54.67 56837.59 88888.00 2018-05-12 15:11:54.404 132 11446.84 54.69 56837.62 88888.00 2018-05-12 15:11:54.904 132 11446.85 54.72 56837.64 88888.00 2018-05-12 15:11:55.404 132 11446.83 54.70 56837.67 88888.00 2018-05-12 15:11:55.904 132 11446.75 54.72 56837.65 88888.00 2018-05-12 15:11:56.404 132 11446.74 54.71 56837.57 88888.00 2018-05-12 15:11:56.904 132 11446.77 54.68 56837.53 88888.00 2018-05-12 15:11:57.404 132 11446.72 54.69 56837.57 88888.00 2018-05-12 15:11:57.904 132 11446.65 54.71 56837.58 88888.00 2018-05-12 15:11:58.404 132 11446.62 54.76 56837.58 88888.00 2018-05-12 15:11:58.904 132 11446.58 54.76 56837.57 88888.00 2018-05-12 15:11:59.404 132 11446.62 54.72 56837.54 88888.00 2018-05-12 15:11:59.904 132 11446.71 54.76 56837.50 88888.00 2018-05-12 15:12:00.404 132 11446.72 54.79 56837.44 88888.00 2018-05-12 15:12:00.904 132 11446.67 54.82 56837.44 88888.00 2018-05-12 15:12:01.404 132 11446.78 54.83 56837.43 88888.00 2018-05-12 15:12:01.904 132 11446.72 54.83 56837.38 88888.00 2018-05-12 15:12:02.404 132 11446.63 54.87 56837.35 88888.00 2018-05-12 15:12:03.404 132 11446.68 54.91 56837.39 88888.00 2018-05-12 15:12:03.904 132 11446.68 54.91 56837.34 88888.00 2018-05-12 15:12:04.404 132 11446.74 54.91 56837.35 88888.00 2018-05-12 15:12:04.904 132 11446.71 54.97 56837.30 88888.00 2018-05-12 15:12:05.404 132 11446.64 55.02 56837.26 88888.00 2018-05-12 15:12:05.904 132 11446.71 55.04 56837.25 88888.00 2018-05-12 15:12:06.404 132 11446.71 55.03 56837.20 88888.00 2018-05-12 15:12:06.904 132 11446.70 55.04 56837.21 88888.00 2018-05-12 15:12:07.404 132 11446.75 55.06 56837.22 88888.00 2018-05-12 15:12:07.904 132 11446.75 55.09 56837.24 88888.00 2018-05-12 15:12:08.404 132 11446.70 55.16 56837.19 88888.00 2018-05-12 15:12:08.904 132 11446.75 55.23 56837.20 88888.00 2018-05-12 15:12:09.404 132 11446.77 55.19 56837.20 88888.00 2018-05-12 15:12:09.904 132 11446.65 55.22 56837.16 88888.00 2018-05-12 15:12:10.404 132 11446.72 55.32 56837.18 88888.00 2018-05-12 15:12:10.904 132 11446.80 55.32 56837.24 88888.00 2018-05-12 15:12:11.404 132 11446.74 55.35 56837.24 88888.00 2018-05-12 15:12:11.904 132 11446.69 55.45 56837.25 88888.00 2018-05-12 15:12:12.404 132 11446.72 55.47 56837.25 88888.00 2018-05-12 15:12:12.904 132 11446.75 55.52 56837.26 88888.00 2018-05-12 15:12:13.404 132 11446.74 55.59 56837.33 88888.00 2018-05-12 15:12:13.904 132 11446.80 55.63 56837.35 88888.00 2018-05-12 15:12:14.404 132 11446.72 55.66 56837.38 88888.00 2018-05-12 15:12:14.904 132 11446.72 55.71 56837.38 88888.00 2018-05-12 15:12:15.404 132 11446.77 55.73 56837.43 88888.00 2018-05-12 15:12:15.904 132 11446.74 55.81 56837.48 88888.00 2018-05-12 15:12:16.404 132 11446.67 55.85 56837.58 88888.00 2018-05-12 15:12:16.904 132 11446.77 55.85 56837.62 88888.00 2018-05-12 15:12:17.404 132 11446.68 55.87 56837.64 88888.00 2018-05-12 15:12:17.904 132 11446.64 55.94 56837.66 88888.00 2018-05-12 15:12:18.404 132 11446.76 55.99 56837.72 88888.00 2018-05-12 15:12:18.904 132 11446.71 56.00 56837.84 88888.00 2018-05-12 15:12:19.404 132 11446.70 56.07 56837.90 88888.00 2018-05-12 15:12:19.904 132 11446.78 56.15 56838.01 88888.00 2018-05-12 15:12:20.404 132 11446.81 56.17 56838.09 88888.00 2018-05-12 15:12:20.904 132 11446.77 56.19 56838.16 88888.00 2018-05-12 15:12:21.404 132 11446.82 56.25 56838.16 88888.00 2018-05-12 15:12:21.904 132 11446.84 56.26 56838.23 88888.00 2018-05-12 15:12:22.404 132 11446.78 56.32 56838.30 88888.00 2018-05-12 15:12:22.904 132 11446.82 56.38 56838.39 88888.00 2018-05-12 15:12:23.404 132 11446.89 56.41 56838.44 88888.00 2018-05-12 15:12:23.904 132 11446.84 56.40 56838.55 88888.00 2018-05-12 15:12:24.404 132 11446.90 56.47 56838.62 88888.00 2018-05-12 15:12:24.904 132 11446.97 56.46 56838.68 88888.00 2018-05-12 15:12:25.404 132 11447.01 56.51 56838.81 88888.00 2018-05-12 15:12:25.904 132 11446.99 56.60 56838.86 88888.00 2018-05-12 15:12:26.404 132 11447.04 56.65 56838.93 88888.00 2018-05-12 15:12:26.904 132 11447.02 56.69 56839.05 88888.00 2018-05-12 15:12:27.404 132 11447.11 56.80 56839.06 88888.00 2018-05-12 15:12:27.904 132 11447.17 56.82 56839.15 88888.00 2018-05-12 15:12:28.404 132 11447.19 56.79 56839.23 88888.00 2018-05-12 15:12:28.904 132 11447.22 56.82 56839.26 88888.00 2018-05-12 15:12:29.404 132 11447.23 56.88 56839.42 88888.00 2018-05-12 15:12:29.904 132 11447.25 56.93 56839.52 88888.00 2018-05-12 15:12:30.404 132 11447.22 56.95 56839.56 88888.00 2018-05-12 15:12:30.904 132 11447.27 56.98 56839.63 88888.00 2018-05-12 15:12:31.404 132 11447.25 57.03 56839.70 88888.00 2018-05-12 15:12:31.904 132 11447.33 57.10 56839.79 88888.00 2018-05-12 15:12:32.404 132 11447.40 57.13 56839.90 88888.00 2018-05-12 15:12:32.904 132 11447.44 57.14 56839.96 88888.00 2018-05-12 15:12:33.404 132 11447.44 57.25 56840.00 88888.00 2018-05-12 15:12:33.904 132 11447.53 57.25 56840.03 88888.00 2018-05-12 15:12:34.904 132 11447.50 57.36 56840.14 88888.00 2018-05-12 15:12:35.404 132 11447.57 57.43 56840.15 88888.00 2018-05-12 15:12:35.904 132 11447.64 57.46 56840.22 88888.00 2018-05-12 15:12:36.404 132 11447.64 57.48 56840.26 88888.00 2018-05-12 15:12:36.904 132 11447.68 57.51 56840.27 88888.00 2018-05-12 15:12:37.404 132 11447.73 57.54 56840.24 88888.00 2018-05-12 15:12:37.904 132 11447.71 57.58 56840.23 88888.00 2018-05-12 15:12:38.404 132 11447.75 57.66 56840.17 88888.00 2018-05-12 15:12:38.904 132 11447.83 57.64 56840.17 88888.00 2018-05-12 15:12:39.404 132 11447.85 57.69 56840.17 88888.00 2018-05-12 15:12:39.904 132 11447.85 57.67 56840.10 88888.00 2018-05-12 15:12:40.404 132 11447.99 57.64 56840.08 88888.00 2018-05-12 15:12:40.904 132 11447.97 57.68 56840.01 88888.00 2018-05-12 15:12:41.404 132 11447.97 57.71 56839.96 88888.00 2018-05-12 15:12:41.904 132 11448.07 57.71 56839.95 88888.00 2018-05-12 15:12:42.404 132 11448.09 57.73 56839.87 88888.00 2018-05-12 15:12:42.904 132 11448.11 57.75 56839.78 88888.00 2018-05-12 15:12:43.404 132 11448.16 57.74 56839.71 88888.00 2018-05-12 15:12:43.904 132 11448.15 57.73 56839.61 88888.00 2018-05-12 15:12:44.404 132 11448.19 57.77 56839.44 88888.00 2018-05-12 15:12:44.904 132 11448.26 57.78 56839.36 88888.00 2018-05-12 15:12:45.404 132 11448.30 57.77 56839.33 88888.00 2018-05-12 15:12:45.904 132 11448.26 57.78 56839.23 88888.00 2018-05-12 15:12:46.404 132 11448.30 57.82 56839.05 88888.00 2018-05-12 15:12:46.904 132 11448.34 57.73 56838.87 88888.00 2018-05-12 15:12:47.404 132 11448.36 57.73 56838.74 88888.00 2018-05-12 15:12:47.904 132 11448.38 57.74 56838.66 88888.00 2018-05-12 15:12:48.404 132 11448.44 57.69 56838.50 88888.00 2018-05-12 15:12:48.904 132 11448.45 57.69 56838.35 88888.00 2018-05-12 15:12:49.404 132 11448.51 57.67 56838.20 88888.00 2018-05-12 15:12:49.904 132 11448.58 57.60 56838.04 88888.00 2018-05-12 15:12:50.404 132 11448.59 57.58 56837.90 88888.00 2018-05-12 15:12:50.904 132 11448.68 57.56 56837.78 88888.00 2018-05-12 15:12:51.404 132 11448.71 57.50 56837.62 88888.00 2018-05-12 15:12:51.904 132 11448.66 57.51 56837.52 88888.00 2018-05-12 15:12:52.904 132 11448.78 57.48 56837.18 88888.00 2018-05-12 15:12:53.404 132 11448.79 57.47 56837.08 88888.00 2018-05-12 15:12:53.904 132 11448.87 57.46 56836.95 88888.00 2018-05-12 15:12:54.404 132 11448.97 57.46 56836.86 88888.00 2018-05-12 15:12:54.904 132 11448.93 57.43 56836.70 88888.00 2018-05-12 15:12:55.404 132 11448.94 57.42 56836.55 88888.00 2018-05-12 15:12:55.904 132 11449.06 57.42 56836.45 88888.00 2018-05-12 15:12:56.404 132 11449.07 57.41 56836.31 88888.00 2018-05-12 15:12:56.904 132 11449.08 57.39 56836.24 88888.00 2018-05-12 15:12:57.404 132 11449.15 57.35 56836.15 88888.00 2018-05-12 15:12:57.904 132 11449.24 57.33 56836.08 88888.00 2018-05-12 15:12:58.404 132 11449.25 57.36 56835.99 88888.00 2018-05-12 15:12:58.904 132 11449.34 57.39 56835.92 88888.00 2018-05-12 15:12:59.404 132 11449.39 57.34 56835.89 88888.00 2018-05-12 15:12:59.904 132 11449.42 57.32 56835.86 88888.00 2018-05-12 15:13:00.404 132 11449.49 57.32 56835.81 88888.00 2018-05-12 15:13:00.904 132 11449.48 57.29 56835.67 88888.00 2018-05-12 15:13:01.404 132 11449.53 57.33 56835.64 88888.00 2018-05-12 15:13:01.904 132 11449.69 57.28 56835.57 88888.00 2018-05-12 15:13:02.404 132 11449.75 57.26 56835.53 88888.00 2018-05-12 15:13:02.904 132 11449.75 57.27 56835.46 88888.00 2018-05-12 15:13:03.404 132 11449.84 57.28 56835.46 88888.00 2018-05-12 15:13:03.904 132 11449.93 57.26 56835.39 88888.00 2018-05-12 15:13:04.404 132 11450.00 57.25 56835.42 88888.00 2018-05-12 15:13:04.904 132 11450.07 57.29 56835.40 88888.00 2018-05-12 15:13:05.404 132 11450.07 57.29 56835.31 88888.00 2018-05-12 15:13:06.404 132 11450.22 57.26 56835.19 88888.00 2018-05-12 15:13:06.904 132 11450.32 57.22 56835.10 88888.00 2018-05-12 15:13:07.404 132 11450.33 57.23 56835.02 88888.00 2018-05-12 15:13:07.904 132 11450.38 57.22 56835.00 88888.00 2018-05-12 15:13:08.404 132 11450.40 57.14 56834.91 88888.00 2018-05-12 15:13:08.904 132 11450.46 57.07 56834.82 88888.00 2018-05-12 15:13:09.404 132 11450.59 57.07 56834.76 88888.00 2018-05-12 15:13:09.904 132 11450.66 57.03 56834.64 88888.00 2018-05-12 15:13:10.404 132 11450.64 56.96 56834.59 88888.00 2018-05-12 15:13:10.904 132 11450.74 56.98 56834.48 88888.00 2018-05-12 15:13:11.404 132 11450.82 56.93 56834.37 88888.00 2018-05-12 15:13:11.904 132 11450.84 56.85 56834.29 88888.00 2018-05-12 15:13:12.404 132 11450.93 56.79 56834.16 88888.00 2018-05-12 15:13:12.904 132 11450.97 56.68 56834.03 88888.00 2018-05-12 15:13:13.404 132 11450.97 56.57 56833.92 88888.00 2018-05-12 15:13:13.904 132 11450.95 56.54 56833.82 88888.00 2018-05-12 15:13:14.404 132 11451.02 56.52 56833.74 88888.00 2018-05-12 15:13:14.904 132 11450.95 56.48 56833.63 88888.00 2018-05-12 15:13:15.404 132 11451.01 56.39 56833.61 88888.00 2018-05-12 15:13:16.404 132 11451.02 56.21 56833.40 88888.00 2018-05-12 15:13:16.904 132 11451.05 56.17 56833.36 88888.00 2018-05-12 15:13:17.404 132 11451.12 56.07 56833.33 88888.00 2018-05-12 15:13:17.904 132 11451.08 55.97 56833.28 88888.00 2018-05-12 15:13:18.404 132 11450.98 55.91 56833.28 88888.00 2018-05-12 15:13:18.904 132 11451.02 55.84 56833.27 88888.00 2018-05-12 15:13:19.404 132 11450.97 55.78 56833.20 88888.00 2018-05-12 15:13:19.904 132 11450.94 55.69 56833.14 88888.00 2018-05-12 15:13:20.404 132 11450.98 55.62 56833.14 88888.00 2018-05-12 15:13:20.904 132 11450.94 55.49 56833.14 88888.00 2018-05-12 15:13:21.404 132 11450.90 55.44 56833.14 88888.00 2018-05-12 15:13:21.904 132 11450.94 55.42 56833.17 88888.00 2018-05-12 15:13:22.404 132 11450.84 55.33 56833.26 88888.00 2018-05-12 15:13:22.904 132 11450.74 55.26 56833.36 88888.00 2018-05-12 15:13:23.404 132 11450.75 55.29 56833.47 88888.00 2018-05-12 15:13:23.904 132 11450.75 55.24 56833.55 88888.00 2018-05-12 15:13:24.404 132 11450.65 55.19 56833.67 88888.00 2018-05-12 15:13:24.904 132 11450.66 55.22 56833.81 88888.00 2018-05-12 15:13:25.404 132 11450.65 55.17 56833.94 88888.00 2018-05-12 15:13:25.904 132 11450.50 55.18 56834.13 88888.00 2018-05-12 15:13:26.404 132 11450.36 55.21 56834.33 88888.00 2018-05-12 15:13:26.904 132 11450.37 55.19 56834.55 88888.00 2018-05-12 15:13:27.404 132 11450.36 55.21 56834.71 88888.00 2018-05-12 15:13:27.904 132 11450.28 55.25 56834.95 88888.00 2018-05-12 15:13:28.404 132 11450.24 55.28 56835.20 88888.00 2018-05-12 15:13:28.904 132 11450.16 55.26 56835.36 88888.00 2018-05-12 15:13:29.404 132 11450.10 55.30 56835.61 88888.00 2018-05-12 15:13:29.904 132 11450.09 55.42 56835.84 88888.00 2018-05-12 15:13:30.404 132 11450.05 55.51 56836.08 88888.00 2018-05-12 15:13:30.904 132 11449.95 55.58 56836.29 88888.00 2018-05-12 15:13:31.404 132 11449.98 55.62 56836.60 88888.00 2018-05-12 15:13:31.904 132 11449.90 55.60 56836.93 88888.00 2018-05-12 15:13:32.404 132 11449.81 55.69 56837.21 88888.00 2018-05-12 15:13:32.904 132 11449.83 55.70 56837.43 88888.00 2018-05-12 15:13:33.404 132 11449.75 55.72 56837.60 88888.00 2018-05-12 15:13:33.904 132 11449.67 55.78 56837.85 88888.00 2018-05-12 15:13:34.404 132 11449.66 55.87 56838.09 88888.00 2018-05-12 15:13:34.904 132 11449.61 55.90 56838.27 88888.00 2018-05-12 15:13:35.404 132 11449.53 55.99 56838.48 88888.00 2018-05-12 15:13:35.904 132 11449.53 56.07 56838.67 88888.00 2018-05-12 15:13:36.404 132 11449.46 56.13 56838.95 88888.00 2018-05-12 15:13:36.904 132 11449.38 56.23 56839.17 88888.00 2018-05-12 15:13:37.404 132 11449.36 56.32 56839.30 88888.00 2018-05-12 15:13:37.904 132 11449.38 56.28 56839.42 88888.00 2018-05-12 15:13:38.404 132 11449.25 56.40 56839.59 88888.00 2018-05-12 15:13:38.904 132 11449.19 56.51 56839.82 88888.00 2018-05-12 15:13:39.404 132 11449.17 56.53 56839.94 88888.00 2018-05-12 15:13:39.904 132 11449.05 56.58 56840.01 88888.00 2018-05-12 15:13:40.404 132 11449.05 56.67 56840.10 88888.00 2018-05-12 15:13:40.904 132 11449.04 56.69 56840.26 88888.00 2018-05-12 15:13:41.404 132 11448.96 56.79 56840.38 88888.00 2018-05-12 15:13:41.904 132 11448.92 56.86 56840.48 88888.00 2018-05-12 15:13:42.404 132 11448.94 56.98 56840.56 88888.00 2018-05-12 15:13:42.904 132 11448.80 56.96 56840.59 88888.00 2018-05-12 15:13:43.404 132 11448.72 57.02 56840.68 88888.00 2018-05-12 15:13:43.904 132 11448.70 57.08 56840.78 88888.00 2018-05-12 15:13:44.404 132 11448.65 57.14 56840.88 88888.00 2018-05-12 15:13:44.904 132 11448.59 57.17 56840.94 88888.00 2018-05-12 15:13:45.404 132 11448.59 57.15 56840.99 88888.00 2018-05-12 15:13:45.904 132 11448.52 57.22 56840.97 88888.00 2018-05-12 15:13:46.404 132 11448.42 57.34 56840.99 88888.00 2018-05-12 15:13:46.904 132 11448.47 57.37 56841.00 88888.00 2018-05-12 15:13:47.404 132 11448.38 57.35 56841.06 88888.00 2018-05-12 15:13:47.904 132 11448.31 57.40 56841.12 88888.00 2018-05-12 15:13:48.404 132 11448.35 57.48 56841.15 88888.00 2018-05-12 15:13:48.904 132 11448.29 57.44 56841.16 88888.00 2018-05-12 15:13:49.404 132 11448.19 57.50 56841.25 88888.00 2018-05-12 15:13:49.904 132 11448.26 57.60 56841.26 88888.00 2018-05-12 15:13:50.404 132 11448.22 57.62 56841.28 88888.00 2018-05-12 15:13:50.904 132 11448.19 57.66 56841.32 88888.00 2018-05-12 15:13:51.404 132 11448.16 57.73 56841.43 88888.00 2018-05-12 15:13:51.904 132 11448.16 57.77 56841.45 88888.00 2018-05-12 15:13:52.404 132 11448.08 57.78 56841.46 88888.00 2018-05-12 15:13:52.904 132 11448.07 57.81 56841.56 88888.00 2018-05-12 15:13:53.404 132 11448.06 57.81 56841.60 88888.00 2018-05-12 15:13:53.904 132 11447.95 57.88 56841.57 88888.00 2018-05-12 15:13:54.404 132 11447.92 58.00 56841.67 88888.00 2018-05-12 15:13:54.904 132 11447.92 58.07 56841.71 88888.00 2018-05-12 15:13:55.404 132 11447.87 58.04 56841.81 88888.00 2018-05-12 15:13:55.904 132 11447.86 58.10 56841.93 88888.00 2018-05-12 15:13:56.405 132 11447.86 58.14 56842.00 88888.00 2018-05-12 15:13:56.905 132 11447.82 58.19 56842.06 88888.00 2018-05-12 15:13:57.405 132 11447.80 58.29 56842.14 88888.00 2018-05-12 15:13:57.905 132 11447.82 58.35 56842.18 88888.00 2018-05-12 15:13:58.405 132 11447.76 58.38 56842.27 88888.00 2018-05-12 15:13:58.905 132 11447.78 58.50 56842.37 88888.00 2018-05-12 15:13:59.405 132 11447.83 58.52 56842.47 88888.00 2018-05-12 15:13:59.905 132 11447.80 58.55 56842.51 88888.00 2018-05-12 15:14:00.405 132 11447.69 58.62 56842.58 88888.00 2018-05-12 15:14:00.905 132 11447.73 58.64 56842.63 88888.00 2018-05-12 15:14:01.405 132 11447.71 58.66 56842.68 88888.00 2018-05-12 15:14:01.905 132 11447.67 58.77 56842.76 88888.00 2018-05-12 15:14:02.405 132 11447.71 58.85 56842.80 88888.00 2018-05-12 15:14:02.905 132 11447.68 58.86 56842.83 88888.00 2018-05-12 15:14:03.405 132 11447.58 58.92 56842.86 88888.00 2018-05-12 15:14:03.905 132 11447.55 58.96 56842.89 88888.00 2018-05-12 15:14:04.405 132 11447.57 59.02 56842.87 88888.00 2018-05-12 15:14:04.905 132 11447.54 59.07 56842.90 88888.00 2018-05-12 15:14:05.405 132 11447.57 59.11 56842.96 88888.00 2018-05-12 15:14:05.905 132 11447.50 59.18 56842.95 88888.00 2018-05-12 15:14:06.405 132 11447.46 59.24 56842.96 88888.00 2018-05-12 15:14:06.905 132 11447.45 59.23 56842.95 88888.00 2018-05-12 15:14:07.405 132 11447.46 59.25 56842.85 88888.00 2018-05-12 15:14:07.905 132 11447.40 59.26 56842.82 88888.00 2018-05-12 15:14:08.405 132 11447.44 59.31 56842.82 88888.00 2018-05-12 15:14:08.905 132 11447.44 59.28 56842.72 88888.00 2018-05-12 15:14:09.405 132 11447.34 59.30 56842.61 88888.00 2018-05-12 15:14:09.905 132 11447.33 59.36 56842.61 88888.00 2018-05-12 15:14:10.405 132 11447.38 59.36 56842.60 88888.00 2018-05-12 15:14:10.905 132 11447.32 59.33 56842.44 88888.00 2018-05-12 15:14:11.405 132 11447.29 59.38 56842.28 88888.00 2018-05-12 15:14:11.905 132 11447.26 59.36 56842.16 88888.00 2018-05-12 15:14:12.405 132 11447.25 59.36 56842.02 88888.00 2018-05-12 15:14:12.905 132 11447.25 59.38 56841.91 88888.00 2018-05-12 15:14:13.405 132 11447.31 59.39 56841.80 88888.00 2018-05-12 15:14:13.905 132 11447.27 59.37 56841.67 88888.00 2018-05-12 15:14:14.405 132 11447.25 59.36 56841.48 88888.00 2018-05-12 15:14:14.905 132 11447.32 59.30 56841.30 88888.00 2018-05-12 15:14:15.405 132 11447.29 59.25 56841.12 88888.00 2018-05-12 15:14:15.905 132 11447.23 59.27 56840.97 88888.00 2018-05-12 15:14:16.405 132 11447.25 59.26 56840.80 88888.00 2018-05-12 15:14:16.905 132 11447.20 59.16 56840.65 88888.00 2018-05-12 15:14:17.405 132 11447.24 59.11 56840.47 88888.00 2018-05-12 15:14:17.905 132 11447.30 59.13 56840.34 88888.00 2018-05-12 15:14:18.405 132 11447.29 59.13 56840.14 88888.00 2018-05-12 15:14:18.905 132 11447.30 59.07 56839.91 88888.00 2018-05-12 15:14:19.405 132 11447.36 59.04 56839.69 88888.00 2018-05-12 15:14:19.905 132 11447.32 59.02 56839.50 88888.00 2018-05-12 15:14:20.405 132 11447.30 59.00 56839.29 88888.00 2018-05-12 15:14:20.905 132 11447.29 58.92 56839.13 88888.00 2018-05-12 15:14:21.405 132 11447.37 58.85 56838.97 88888.00 2018-05-12 15:14:21.905 132 11447.36 58.83 56838.76 88888.00 2018-05-12 15:14:22.405 132 11447.34 58.82 56838.59 88888.00 2018-05-12 15:14:22.905 132 11447.39 58.80 56838.44 88888.00 2018-05-12 15:14:23.405 132 11447.39 58.72 56838.29 88888.00 2018-05-12 15:14:23.905 132 11447.47 58.71 56838.05 88888.00 2018-05-12 15:14:24.405 132 11447.50 58.64 56837.88 88888.00 2018-05-12 15:14:24.905 132 11447.48 58.62 56837.72 88888.00 2018-05-12 15:14:25.405 132 11447.53 58.63 56837.57 88888.00 2018-05-12 15:14:25.905 132 11447.66 58.57 56837.41 88888.00 2018-05-12 15:14:26.405 132 11447.60 58.52 56837.20 88888.00 2018-05-12 15:14:26.905 132 11447.62 58.44 56837.09 88888.00 2018-05-12 15:14:27.405 132 11447.75 58.45 56836.95 88888.00 2018-05-12 15:14:27.905 132 11447.76 58.41 56836.69 88888.00 2018-05-12 15:14:28.405 132 11447.81 58.42 56836.55 88888.00 2018-05-12 15:14:29.405 132 11447.94 58.30 56836.26 88888.00 2018-05-12 15:14:29.905 132 11447.99 58.23 56836.13 88888.00 2018-05-12 15:14:30.405 132 11448.08 58.19 56835.93 88888.00 2018-05-12 15:14:30.905 132 11448.10 58.16 56835.87 88888.00 2018-05-12 15:14:31.405 132 11448.13 58.18 56835.74 88888.00 2018-05-12 15:14:31.905 132 11448.22 58.15 56835.64 88888.00 2018-05-12 15:14:32.405 132 11448.30 58.11 56835.60 88888.00 2018-05-12 15:14:32.905 132 11448.34 58.12 56835.49 88888.00 2018-05-12 15:14:33.405 132 11448.45 58.10 56835.34 88888.00 2018-05-12 15:14:33.905 132 11448.54 58.07 56835.20 88888.00 2018-05-12 15:14:34.405 132 11448.55 58.02 56835.07 88888.00 2018-05-12 15:14:34.905 132 11448.61 58.00 56834.95 88888.00 2018-05-12 15:14:35.405 132 11448.68 57.96 56834.88 88888.00 2018-05-12 15:14:35.905 132 11448.68 57.94 56834.78 88888.00 2018-05-12 15:14:36.405 132 11448.72 57.95 56834.71 88888.00 2018-05-12 15:14:36.905 132 11448.79 57.95 56834.65 88888.00 2018-05-12 15:14:37.405 132 11448.80 57.98 56834.62 88888.00 2018-05-12 15:14:37.905 132 11448.92 57.97 56834.50 88888.00 2018-05-12 15:14:38.405 132 11449.05 57.91 56834.48 88888.00 2018-05-12 15:14:38.905 132 11449.11 57.91 56834.45 88888.00 2018-05-12 15:14:39.405 132 11449.14 57.88 56834.42 88888.00 2018-05-12 15:14:39.905 132 11449.24 57.88 56834.32 88888.00 2018-05-12 15:14:40.405 132 11449.21 57.87 56834.27 88888.00 2018-05-12 15:14:40.905 132 11449.25 57.84 56834.26 88888.00 2018-05-12 15:14:41.405 132 11449.29 57.82 56834.23 88888.00 2018-05-12 15:14:41.905 132 11449.28 57.78 56834.14 88888.00 2018-05-12 15:14:42.405 132 11449.33 57.74 56834.14 88888.00 2018-05-12 15:14:42.905 132 11449.42 57.76 56834.14 88888.00 2018-05-12 15:14:43.405 132 11449.48 57.73 56834.18 88888.00 2018-05-12 15:14:43.905 132 11449.51 57.74 56834.20 88888.00 2018-05-12 15:14:44.405 132 11449.55 57.76 56834.20 88888.00 2018-05-12 15:14:44.905 132 11449.55 57.74 56834.19 88888.00 2018-05-12 15:14:45.405 132 11449.53 57.71 56834.23 88888.00 2018-05-12 15:14:45.905 132 11449.61 57.71 56834.24 88888.00 2018-05-12 15:14:46.405 132 11449.58 57.70 56834.31 88888.00 2018-05-12 15:14:46.905 132 11449.61 57.73 56834.42 88888.00 2018-05-12 15:14:47.405 132 11449.67 57.75 56834.40 88888.00 2018-05-12 15:14:47.905 132 11449.63 57.73 56834.42 88888.00 2018-05-12 15:14:48.405 132 11449.66 57.73 56834.39 88888.00 2018-05-12 15:14:48.905 132 11449.69 57.75 56834.48 88888.00 2018-05-12 15:14:49.405 132 11449.65 57.76 56834.54 88888.00 2018-05-12 15:14:49.905 132 11449.59 57.74 56834.57 88888.00 2018-05-12 15:14:50.405 132 11449.63 57.75 56834.58 88888.00 2018-05-12 15:14:50.905 132 11449.63 57.73 56834.63 88888.00 2018-05-12 15:14:51.405 132 11449.60 57.76 56834.75 88888.00 2018-05-12 15:14:51.905 132 11449.70 57.78 56834.87 88888.00 2018-05-12 15:14:52.405 132 11449.72 57.82 56834.87 88888.00 2018-05-12 15:14:52.905 132 11449.68 57.77 56834.93 88888.00 2018-05-12 15:14:53.405 132 11449.65 57.82 56834.96 88888.00 2018-05-12 15:14:53.905 132 11449.73 57.83 56835.00 88888.00 2018-05-12 15:14:54.405 132 11449.68 57.82 56835.03 88888.00 2018-05-12 15:14:54.905 132 11449.68 57.82 56835.08 88888.00 2018-05-12 15:14:55.405 132 11449.77 57.81 56835.21 88888.00 2018-05-12 15:14:55.905 132 11449.72 57.85 56835.28 88888.00 2018-05-12 15:14:56.405 132 11449.76 57.92 56835.28 88888.00 2018-05-12 15:14:56.905 132 11449.87 57.91 56835.35 88888.00 2018-05-12 15:14:57.405 132 11449.81 57.91 56835.38 88888.00 2018-05-12 15:14:57.905 132 11449.81 57.98 56835.42 88888.00 2018-05-12 15:14:58.405 132 11449.87 58.03 56835.42 88888.00 2018-05-12 15:14:58.905 132 11449.90 58.07 56835.47 88888.00 2018-05-12 15:14:59.405 132 11449.84 58.09 56835.54 88888.00 2018-05-12 15:14:59.905 132 11449.89 58.12 56835.63 88888.00 2018-05-12 15:15:00.405 132 11449.89 58.11 56835.61 88888.00 2018-05-12 15:15:00.905 132 11449.95 58.12 56835.64 88888.00 2018-05-12 15:15:01.405 132 11450.04 58.11 56835.66 88888.00 2018-05-12 15:15:01.905 132 11450.09 58.12 56835.66 88888.00 2018-05-12 15:15:02.405 132 11450.15 58.17 56835.68 88888.00 2018-05-12 15:15:02.905 132 11450.21 58.18 56835.68 88888.00 2018-05-12 15:15:03.405 132 11450.23 58.18 56835.73 88888.00 2018-05-12 15:15:03.905 132 11450.17 58.22 56835.72 88888.00 2018-05-12 15:15:04.405 132 11450.19 58.29 56835.70 88888.00 2018-05-12 15:15:04.905 132 11450.30 58.30 56835.71 88888.00 2018-05-12 15:15:05.405 132 11450.32 58.29 56835.74 88888.00 2018-05-12 15:15:05.905 132 11450.39 58.31 56835.73 88888.00 2018-05-12 15:15:06.405 132 11450.42 58.29 56835.73 88888.00 2018-05-12 15:15:06.905 132 11450.33 58.19 56835.74 88888.00 2018-05-12 15:15:07.405 132 11450.37 58.23 56835.72 88888.00 2018-05-12 15:15:07.905 132 11450.42 58.25 56835.76 88888.00 2018-05-12 15:15:08.405 132 11450.39 58.24 56835.71 88888.00 2018-05-12 15:15:08.905 132 11450.42 58.21 56835.60 88888.00 2018-05-12 15:15:09.405 132 11450.46 58.24 56835.59 88888.00 2018-05-12 15:15:09.905 132 11450.43 58.23 56835.61 88888.00 2018-05-12 15:15:10.905 132 11450.49 58.19 56835.59 88888.00 2018-05-12 15:15:11.405 132 11450.44 58.14 56835.54 88888.00 2018-05-12 15:15:11.905 132 11450.42 58.19 56835.57 88888.00 2018-05-12 15:15:12.405 132 11450.46 58.18 56835.52 88888.00 2018-05-12 15:15:12.905 132 11450.47 58.15 56835.57 88888.00 2018-05-12 15:15:13.405 132 11450.44 58.09 56835.48 88888.00 2018-05-12 15:15:13.905 132 11450.46 58.10 56835.47 88888.00 2018-05-12 15:15:14.405 132 11450.44 58.11 56835.45 88888.00 2018-05-12 15:15:14.905 132 11450.39 58.10 56835.48 88888.00 2018-05-12 15:15:15.405 132 11450.40 58.09 56835.53 88888.00 2018-05-12 15:15:15.905 132 11450.40 58.07 56835.47 88888.00 2018-05-12 15:15:16.405 132 11450.40 58.08 56835.42 88888.00 2018-05-12 15:15:16.905 132 11450.49 58.07 56835.38 88888.00 2018-05-12 15:15:17.405 132 11450.46 58.02 56835.35 88888.00 2018-05-12 15:15:17.905 132 11450.39 58.01 56835.29 88888.00 2018-05-12 15:15:18.405 132 11450.47 58.00 56835.26 88888.00 2018-05-12 15:15:18.905 132 11450.51 57.95 56835.26 88888.00 2018-05-12 15:15:19.405 132 11450.46 57.96 56835.31 88888.00 2018-05-12 15:15:19.905 132 11450.53 57.98 56835.33 88888.00 2018-05-12 15:15:20.405 132 11450.58 57.98 56835.28 88888.00 2018-05-12 15:15:20.905 132 11450.54 57.94 56835.28 88888.00 2018-05-12 15:15:21.405 132 11450.50 57.95 56835.28 88888.00 2018-05-12 15:15:21.905 132 11450.54 57.94 56835.28 88888.00 2018-05-12 15:15:22.405 132 11450.57 57.92 56835.32 88888.00 2018-05-12 15:15:22.905 132 11450.54 57.96 56835.33 88888.00 2018-05-12 15:15:23.405 132 11450.65 57.92 56835.26 88888.00 2018-05-12 15:15:23.905 132 11450.61 57.90 56835.28 88888.00 2018-05-12 15:15:24.405 132 11450.64 57.94 56835.34 88888.00 2018-05-12 15:15:24.905 132 11450.67 57.97 56835.36 88888.00 2018-05-12 15:15:25.405 132 11450.63 57.95 56835.42 88888.00 2018-05-12 15:15:25.905 132 11450.56 57.94 56835.48 88888.00 2018-05-12 15:15:26.405 132 11450.67 57.94 56835.48 88888.00 2018-05-12 15:15:26.905 132 11450.68 57.92 56835.49 88888.00 2018-05-12 15:15:27.405 132 11450.64 57.97 56835.54 88888.00 2018-05-12 15:15:27.905 132 11450.71 57.95 56835.55 88888.00 2018-05-12 15:15:28.905 132 11450.65 57.92 56835.61 88888.00 2018-05-12 15:15:29.405 132 11450.74 57.94 56835.64 88888.00 2018-05-12 15:15:29.905 132 11450.73 57.95 56835.71 88888.00 2018-05-12 15:15:30.405 132 11450.71 57.94 56835.79 88888.00 2018-05-12 15:15:30.905 132 11450.78 57.98 56835.79 88888.00 2018-05-12 15:15:31.405 132 11450.72 58.02 56835.79 88888.00 2018-05-12 15:15:31.905 132 11450.66 58.04 56835.81 88888.00 2018-05-12 15:15:32.405 132 11450.64 58.07 56835.87 88888.00 2018-05-12 15:15:32.905 132 11450.60 58.08 56835.94 88888.00 2018-05-12 15:15:33.405 132 11450.58 58.05 56835.98 88888.00 2018-05-12 15:15:33.905 132 11450.56 58.05 56835.93 88888.00 2018-05-12 15:15:34.405 132 11450.56 58.05 56835.90 88888.00 2018-05-12 15:15:34.905 132 11450.52 58.04 56835.97 88888.00 2018-05-12 15:15:35.405 132 11450.51 58.05 56836.05 88888.00 2018-05-12 15:15:35.905 132 11450.45 58.07 56836.12 88888.00 2018-05-12 15:15:36.405 132 11450.36 58.03 56836.12 88888.00 2018-05-12 15:15:36.905 132 11450.38 58.07 56836.16 88888.00 2018-05-12 15:15:37.405 132 11450.42 58.07 56836.23 88888.00 2018-05-12 15:15:37.905 132 11450.33 58.04 56836.29 88888.00 2018-05-12 15:15:38.405 132 11450.28 58.01 56836.32 88888.00 2018-05-12 15:15:38.905 132 11450.24 58.01 56836.37 88888.00 2018-05-12 15:15:39.405 132 11450.18 58.01 56836.39 88888.00 2018-05-12 15:15:39.905 132 11450.18 58.01 56836.39 88888.00 2018-05-12 15:15:40.405 132 11450.22 58.01 56836.42 88888.00 2018-05-12 15:15:40.905 132 11450.08 57.96 56836.47 88888.00 2018-05-12 15:15:41.405 132 11450.01 57.84 56836.48 88888.00 2018-05-12 15:15:41.905 132 11450.00 57.91 56836.51 88888.00 2018-05-12 15:15:42.405 132 11449.90 57.91 56836.58 88888.00 2018-05-12 15:15:42.905 132 11449.79 57.92 56836.63 88888.00 2018-05-12 15:15:43.405 132 11449.80 57.94 56836.71 88888.00 2018-05-12 15:15:43.905 132 11449.74 57.89 56836.75 88888.00 2018-05-12 15:15:44.405 132 11449.60 57.88 56836.82 88888.00 2018-05-12 15:15:44.905 132 11449.60 57.87 56836.88 88888.00 2018-05-12 15:15:45.405 132 11449.55 57.84 56836.94 88888.00 2018-05-12 15:15:45.905 132 11449.49 57.84 56837.03 88888.00 2018-05-12 15:15:46.405 132 11449.48 57.87 56837.13 88888.00 2018-05-12 15:15:46.905 132 11449.43 57.84 56837.15 88888.00 2018-05-12 15:15:47.405 132 11449.34 57.85 56837.15 88888.00 2018-05-12 15:15:47.905 132 11449.29 57.91 56837.24 88888.00 2018-05-12 15:15:48.405 132 11449.32 57.90 56837.35 88888.00 2018-05-12 15:15:48.905 132 11449.27 57.88 56837.34 88888.00 2018-05-12 15:15:49.405 132 11449.22 57.90 56837.41 88888.00 2018-05-12 15:15:49.905 132 11449.20 57.94 56837.57 88888.00 2018-05-12 15:15:50.405 132 11449.11 57.90 56837.76 88888.00 2018-05-12 15:15:50.905 132 11449.04 57.95 56837.80 88888.00 2018-05-12 15:15:51.405 132 11448.99 57.94 56837.92 88888.00 2018-05-12 15:15:52.405 132 11448.91 57.96 56838.01 88888.00 2018-05-12 15:15:52.905 132 11448.93 57.97 56838.15 88888.00 2018-05-12 15:15:53.405 132 11448.83 58.03 56838.33 88888.00 2018-05-12 15:15:53.905 132 11448.83 58.04 56838.42 88888.00 2018-05-12 15:15:54.405 132 11448.83 58.04 56838.56 88888.00 2018-05-12 15:15:54.905 132 11448.76 58.07 56838.67 88888.00 2018-05-12 15:15:55.405 132 11448.75 58.14 56838.74 88888.00 2018-05-12 15:15:55.905 132 11448.73 58.19 56838.86 88888.00 2018-05-12 15:15:56.405 132 11448.62 58.17 56838.97 88888.00 2018-05-12 15:15:56.905 132 11448.57 58.21 56839.08 88888.00 2018-05-12 15:15:57.406 132 11448.66 58.24 56839.13 88888.00 2018-05-12 15:15:57.906 132 11448.63 58.25 56839.21 88888.00 2018-05-12 15:15:58.406 132 11448.59 58.31 56839.31 88888.00 2018-05-12 15:15:58.906 132 11448.58 58.37 56839.46 88888.00 2018-05-12 15:15:59.406 132 11448.52 58.42 56839.58 88888.00 2018-05-12 15:15:59.906 132 11448.44 58.43 56839.65 88888.00 2018-05-12 15:16:00.406 132 11448.43 58.45 56839.71 88888.00 2018-05-12 15:16:00.906 132 11448.37 58.44 56839.76 88888.00 2018-05-12 15:16:01.406 132 11448.36 58.48 56839.85 88888.00 2018-05-12 15:16:02.406 132 11448.38 58.50 56839.95 88888.00 2018-05-12 15:16:02.906 132 11448.31 58.48 56840.02 88888.00 2018-05-12 15:16:03.406 132 11448.31 58.48 56840.03 88888.00 2018-05-12 15:16:03.906 132 11448.30 58.51 56840.07 88888.00 2018-05-12 15:16:04.406 132 11448.26 58.53 56840.09 88888.00 2018-05-12 15:16:04.906 132 11448.21 58.51 56840.09 88888.00 2018-05-12 15:16:05.406 132 11448.21 58.50 56840.08 88888.00 2018-05-12 15:16:05.906 132 11448.15 58.49 56840.07 88888.00 2018-05-12 15:16:06.406 132 11448.11 58.49 56840.03 88888.00 2018-05-12 15:16:06.906 132 11448.15 58.46 56839.98 88888.00 2018-05-12 15:16:07.406 132 11448.10 58.44 56839.91 88888.00 2018-05-12 15:16:07.906 132 11448.14 58.45 56839.85 88888.00 2018-05-12 15:16:08.406 132 11448.19 58.45 56839.75 88888.00 2018-05-12 15:16:08.906 132 11448.04 58.42 56839.71 88888.00 2018-05-12 15:16:09.406 132 11448.03 58.38 56839.64 88888.00 2018-05-12 15:16:09.906 132 11448.08 58.36 56839.57 88888.00 2018-05-12 15:16:10.406 132 11448.08 58.37 56839.49 88888.00 2018-05-12 15:16:10.906 132 11448.07 58.35 56839.38 88888.00 2018-05-12 15:16:11.406 132 11448.13 58.31 56839.30 88888.00 2018-05-12 15:16:11.906 132 11448.13 58.23 56839.18 88888.00 2018-05-12 15:16:12.406 132 11448.08 58.22 56839.07 88888.00 2018-05-12 15:16:12.906 132 11448.14 58.23 56838.88 88888.00 2018-05-12 15:16:13.406 132 11448.19 58.19 56838.73 88888.00 2018-05-12 15:16:13.906 132 11448.20 58.15 56838.57 88888.00 2018-05-12 15:16:14.406 132 11448.22 58.11 56838.42 88888.00 2018-05-12 15:16:14.906 132 11448.28 58.03 56838.23 88888.00 2018-05-12 15:16:15.406 132 11448.24 58.03 56838.09 88888.00 2018-05-12 15:16:15.906 132 11448.33 58.07 56837.95 88888.00 2018-05-12 15:16:16.406 132 11448.37 58.01 56837.79 88888.00 2018-05-12 15:16:16.906 132 11448.36 57.94 56837.67 88888.00 2018-05-12 15:16:17.406 132 11448.44 57.84 56837.57 88888.00 2018-05-12 15:16:17.906 132 11448.51 57.75 56837.38 88888.00 2018-05-12 15:16:18.406 132 11448.55 57.70 56837.24 88888.00 2018-05-12 15:16:18.906 132 11448.66 57.67 56837.07 88888.00 2018-05-12 15:16:19.406 132 11448.62 57.62 56836.92 88888.00 2018-05-12 15:16:19.906 132 11448.62 57.55 56836.86 88888.00 2018-05-12 15:16:20.406 132 11448.69 57.51 56836.77 88888.00 2018-05-12 15:16:20.906 132 11448.68 57.51 56836.64 88888.00 2018-05-12 15:16:21.406 132 11448.64 57.46 56836.53 88888.00 2018-05-12 15:16:21.906 132 11448.66 57.44 56836.49 88888.00 2018-05-12 15:16:22.406 132 11448.78 57.47 56836.44 88888.00 2018-05-12 15:16:22.906 132 11448.77 57.41 56836.37 88888.00 2018-05-12 15:16:23.406 132 11448.72 57.34 56836.30 88888.00 2018-05-12 15:16:23.906 132 11448.79 57.33 56836.23 88888.00 2018-05-12 15:16:24.406 132 11448.71 57.36 56836.25 88888.00 2018-05-12 15:16:24.906 132 11448.70 57.42 56836.23 88888.00 2018-05-12 15:16:25.406 132 11448.78 57.34 56836.22 88888.00 2018-05-12 15:16:25.906 132 11448.77 57.26 56836.19 88888.00 2018-05-12 15:16:26.406 132 11448.69 57.26 56836.17 88888.00 2018-05-12 15:16:26.906 132 11448.76 57.26 56836.16 88888.00 2018-05-12 15:16:27.406 132 11448.64 57.27 56836.21 88888.00 2018-05-12 15:16:27.906 132 11448.55 57.27 56836.24 88888.00 2018-05-12 15:16:28.406 132 11448.56 57.27 56836.24 88888.00 2018-05-12 15:16:28.906 132 11448.56 57.28 56836.29 88888.00 2018-05-12 15:16:29.406 132 11448.50 57.32 56836.37 88888.00 2018-05-12 15:16:29.906 132 11448.47 57.29 56836.39 88888.00 2018-05-12 15:16:30.406 132 11448.44 57.29 56836.43 88888.00 2018-05-12 15:16:30.906 132 11448.37 57.33 56836.54 88888.00 2018-05-12 15:16:31.406 132 11448.37 57.34 56836.69 88888.00 2018-05-12 15:16:31.906 132 11448.31 57.34 56836.76 88888.00 2018-05-12 15:16:32.406 132 11448.20 57.37 56836.81 88888.00 2018-05-12 15:16:32.906 132 11448.20 57.44 56836.87 88888.00 2018-05-12 15:16:33.906 132 11448.03 57.50 56836.99 88888.00 2018-05-12 15:16:34.406 132 11448.01 57.54 56837.11 88888.00 2018-05-12 15:16:34.906 132 11447.88 57.54 56837.25 88888.00 2018-05-12 15:16:35.406 132 11447.82 57.63 56837.37 88888.00 2018-05-12 15:16:35.906 132 11447.81 57.64 56837.41 88888.00 2018-05-12 15:16:36.406 132 11447.71 57.70 56837.47 88888.00 2018-05-12 15:16:36.906 132 11447.61 57.73 56837.54 88888.00 2018-05-12 15:16:37.406 132 11447.61 57.76 56837.64 88888.00 2018-05-12 15:16:37.906 132 11447.61 57.81 56837.71 88888.00 2018-05-12 15:16:38.406 132 11447.55 57.82 56837.79 88888.00 2018-05-12 15:16:38.906 132 11447.43 57.87 56837.88 88888.00 2018-05-12 15:16:39.406 132 11447.46 57.95 56837.92 88888.00 2018-05-12 15:16:39.906 132 11447.38 57.96 56838.01 88888.00 2018-05-12 15:16:40.406 132 11447.30 58.00 56838.04 88888.00 2018-05-12 15:16:40.906 132 11447.34 57.98 56838.02 88888.00 2018-05-12 15:16:41.406 132 11447.24 58.03 56838.05 88888.00 2018-05-12 15:16:41.906 132 11447.12 58.10 56838.15 88888.00 2018-05-12 15:16:42.406 132 11447.18 58.14 56838.21 88888.00 2018-05-12 15:16:42.906 132 11447.09 58.15 56838.30 88888.00 2018-05-12 15:16:43.906 132 11447.06 58.26 56838.37 88888.00 2018-05-12 15:16:44.406 132 11447.01 58.22 56838.39 88888.00 2018-05-12 15:16:44.906 132 11446.91 58.26 56838.36 88888.00 2018-05-12 15:16:45.406 132 11446.91 58.31 56838.39 88888.00 2018-05-12 15:16:45.906 132 11446.84 58.29 56838.40 88888.00 2018-05-12 15:16:46.406 132 11446.89 58.29 56838.37 88888.00 2018-05-12 15:16:46.906 132 11446.90 58.32 56838.46 88888.00 2018-05-12 15:16:47.406 132 11446.89 58.30 56838.47 88888.00 2018-05-12 15:16:47.906 132 11446.78 58.32 56838.50 88888.00 2018-05-12 15:16:48.406 132 11446.81 58.37 56838.55 88888.00 2018-05-12 15:16:48.906 132 11446.87 58.36 56838.65 88888.00 2018-05-12 15:16:49.406 132 11446.80 58.38 56838.68 88888.00 2018-05-12 15:16:49.906 132 11446.81 58.38 56838.74 88888.00 2018-05-12 15:16:50.406 132 11446.80 58.39 56838.81 88888.00 2018-05-12 15:16:50.906 132 11446.75 58.38 56838.85 88888.00 2018-05-12 15:16:51.406 132 11446.75 58.43 56838.89 88888.00 2018-05-12 15:16:51.906 132 11446.80 58.48 56838.95 88888.00 2018-05-12 15:16:52.406 132 11446.76 58.49 56839.00 88888.00 2018-05-12 15:16:52.906 132 11446.75 58.52 56839.05 88888.00 2018-05-12 15:16:53.406 132 11446.75 58.57 56839.05 88888.00 2018-05-12 15:16:53.906 132 11446.71 58.59 56839.14 88888.00 2018-05-12 15:16:54.406 132 11446.78 58.69 56839.21 88888.00 2018-05-12 15:16:54.906 132 11446.82 58.72 56839.27 88888.00 2018-05-12 15:16:55.406 132 11446.72 58.75 56839.36 88888.00 2018-05-12 15:16:55.906 132 11446.68 58.80 56839.50 88888.00 2018-05-12 15:16:56.406 132 11446.75 58.82 56839.53 88888.00 2018-05-12 15:16:56.906 132 11446.69 58.89 56839.62 88888.00 2018-05-12 15:16:57.406 132 11446.68 58.96 56839.69 88888.00 2018-05-12 15:16:57.906 132 11446.74 58.92 56839.79 88888.00 2018-05-12 15:16:58.406 132 11446.74 58.96 56839.88 88888.00 2018-05-12 15:16:58.906 132 11446.71 59.02 56839.96 88888.00 2018-05-12 15:16:59.406 132 11446.77 59.05 56840.07 88888.00 2018-05-12 15:16:59.906 132 11446.80 59.07 56840.11 88888.00 2018-05-12 15:17:00.406 132 11446.72 59.06 56840.16 88888.00 2018-05-12 15:17:00.906 132 11446.77 59.14 56840.23 88888.00 2018-05-12 15:17:01.406 132 11446.72 59.20 56840.29 88888.00 2018-05-12 15:17:01.906 132 11446.69 59.24 56840.34 88888.00 2018-05-12 15:17:02.406 132 11446.71 59.31 56840.36 88888.00 2018-05-12 15:17:02.906 132 11446.71 59.34 56840.38 88888.00 2018-05-12 15:17:03.406 132 11446.69 59.38 56840.38 88888.00 2018-05-12 15:17:03.906 132 11446.74 59.40 56840.36 88888.00 2018-05-12 15:17:04.406 132 11446.81 59.44 56840.35 88888.00 2018-05-12 15:17:04.906 132 11446.71 59.46 56840.33 88888.00 2018-05-12 15:17:05.406 132 11446.74 59.51 56840.29 88888.00 2018-05-12 15:17:05.906 132 11446.77 59.55 56840.33 88888.00 2018-05-12 15:17:06.406 132 11446.72 59.58 56840.28 88888.00 2018-05-12 15:17:06.906 132 11446.71 59.60 56840.27 88888.00 2018-05-12 15:17:07.406 132 11446.82 59.62 56840.21 88888.00 2018-05-12 15:17:07.906 132 11446.77 59.67 56840.10 88888.00 2018-05-12 15:17:08.406 132 11446.83 59.70 56840.01 88888.00 2018-05-12 15:17:08.906 132 11446.94 59.64 56839.92 88888.00 2018-05-12 15:17:09.406 132 11446.88 59.65 56839.82 88888.00 2018-05-12 15:17:09.906 132 11446.90 59.62 56839.70 88888.00 2018-05-12 15:17:10.406 132 11446.95 59.60 56839.61 88888.00 2018-05-12 15:17:10.906 132 11446.96 59.64 56839.43 88888.00 2018-05-12 15:17:11.406 132 11446.97 59.61 56839.27 88888.00 2018-05-12 15:17:11.906 132 11447.03 59.61 56839.07 88888.00 2018-05-12 15:17:12.406 132 11447.18 59.66 56838.89 88888.00 2018-05-12 15:17:12.906 132 11447.23 59.65 56838.75 88888.00 2018-05-12 15:17:13.406 132 11447.26 59.64 56838.59 88888.00 2018-05-12 15:17:13.906 132 11447.30 59.60 56838.42 88888.00 2018-05-12 15:17:14.406 132 11447.30 59.55 56838.23 88888.00 2018-05-12 15:17:14.906 132 11447.39 59.50 56838.01 88888.00 2018-05-12 15:17:15.406 132 11447.39 59.44 56837.77 88888.00 2018-05-12 15:17:15.906 132 11447.37 59.43 56837.54 88888.00 2018-05-12 15:17:16.406 132 11447.51 59.41 56837.34 88888.00 2018-05-12 15:17:16.906 132 11447.65 59.37 56837.18 88888.00 2018-05-12 15:17:17.406 132 11447.69 59.34 56836.92 88888.00 2018-05-12 15:17:17.906 132 11447.72 59.30 56836.69 88888.00 2018-05-12 15:17:18.406 132 11447.75 59.27 56836.49 88888.00 2018-05-12 15:17:18.906 132 11447.79 59.26 56836.29 88888.00 2018-05-12 15:17:19.406 132 11447.89 59.27 56836.15 88888.00 2018-05-12 15:17:19.906 132 11447.99 59.24 56835.87 88888.00 2018-05-12 15:17:20.406 132 11447.97 59.16 56835.72 88888.00 2018-05-12 15:17:20.906 132 11448.11 59.11 56835.54 88888.00 2018-05-12 15:17:21.406 132 11448.23 59.11 56835.32 88888.00 2018-05-12 15:17:21.906 132 11448.22 59.07 56835.08 88888.00 2018-05-12 15:17:22.406 132 11448.26 59.06 56834.91 88888.00 2018-05-12 15:17:22.906 132 11448.40 59.02 56834.76 88888.00 2018-05-12 15:17:23.406 132 11448.48 58.94 56834.59 88888.00 2018-05-12 15:17:23.906 132 11448.55 58.93 56834.43 88888.00 2018-05-12 15:17:24.406 132 11448.69 58.91 56834.29 88888.00 2018-05-12 15:17:24.906 132 11448.77 58.91 56834.06 88888.00 2018-05-12 15:17:25.406 132 11448.78 58.91 56833.94 88888.00 2018-05-12 15:17:25.906 132 11448.97 58.89 56833.84 88888.00 2018-05-12 15:17:26.406 132 11449.07 58.86 56833.71 88888.00 2018-05-12 15:17:26.906 132 11449.06 58.89 56833.52 88888.00 2018-05-12 15:17:27.406 132 11449.12 58.87 56833.40 88888.00 2018-05-12 15:17:27.906 132 11449.22 58.82 56833.33 88888.00 2018-05-12 15:17:28.406 132 11449.27 58.79 56833.23 88888.00 2018-05-12 15:17:28.906 132 11449.36 58.83 56833.13 88888.00 2018-05-12 15:17:29.406 132 11449.48 58.83 56832.98 88888.00 2018-05-12 15:17:29.906 132 11449.47 58.82 56832.88 88888.00 2018-05-12 15:17:30.406 132 11449.56 58.82 56832.85 88888.00 2018-05-12 15:17:30.906 132 11449.67 58.84 56832.82 88888.00 2018-05-12 15:17:31.406 132 11449.72 58.82 56832.77 88888.00 2018-05-12 15:17:31.906 132 11449.88 58.79 56832.69 88888.00 2018-05-12 15:17:32.406 132 11449.96 58.77 56832.64 88888.00 2018-05-12 15:17:32.906 132 11449.95 58.76 56832.68 88888.00 2018-05-12 15:17:33.406 132 11450.07 58.76 56832.64 88888.00 2018-05-12 15:17:33.906 132 11450.18 58.76 56832.68 88888.00 2018-05-12 15:17:34.406 132 11450.16 58.77 56832.66 88888.00 2018-05-12 15:17:34.906 132 11450.19 58.80 56832.63 88888.00 2018-05-12 15:17:35.406 132 11450.29 58.83 56832.63 88888.00 2018-05-12 15:17:35.906 132 11450.30 58.80 56832.66 88888.00 2018-05-12 15:17:36.406 132 11450.31 58.82 56832.71 88888.00 2018-05-12 15:17:36.906 132 11450.38 58.80 56832.70 88888.00 2018-05-12 15:17:37.406 132 11450.42 58.83 56832.70 88888.00 2018-05-12 15:17:37.906 132 11450.40 58.79 56832.60 88888.00 2018-05-12 15:17:38.406 132 11450.49 58.78 56832.64 88888.00 2018-05-12 15:17:38.906 132 11450.50 58.80 56832.73 88888.00 2018-05-12 15:17:39.406 132 11450.44 58.87 56832.77 88888.00 2018-05-12 15:17:39.906 132 11450.46 58.85 56832.87 88888.00 2018-05-12 15:17:40.406 132 11450.47 58.83 56832.97 88888.00 2018-05-12 15:17:40.906 132 11450.47 58.84 56833.05 88888.00 2018-05-12 15:17:41.406 132 11450.54 58.87 56833.11 88888.00 2018-05-12 15:17:41.906 132 11450.52 58.89 56833.17 88888.00 2018-05-12 15:17:42.406 132 11450.56 58.92 56833.26 88888.00 2018-05-12 15:17:42.906 132 11450.64 58.96 56833.30 88888.00 2018-05-12 15:17:43.406 132 11450.66 58.97 56833.39 88888.00 2018-05-12 15:17:43.906 132 11450.66 58.96 56833.45 88888.00 2018-05-12 15:17:44.406 132 11450.67 58.98 56833.53 88888.00 2018-05-12 15:17:44.906 132 11450.73 59.02 56833.60 88888.00 2018-05-12 15:17:45.406 132 11450.71 59.02 56833.73 88888.00 2018-05-12 15:17:45.906 132 11450.67 59.07 56833.79 88888.00 2018-05-12 15:17:46.906 132 11450.77 59.09 56833.94 88888.00 2018-05-12 15:17:47.406 132 11450.79 59.16 56834.00 88888.00 2018-05-12 15:17:47.906 132 11450.85 59.17 56834.17 88888.00 2018-05-12 15:17:48.406 132 11450.90 59.17 56834.27 88888.00 2018-05-12 15:17:48.906 132 11450.92 59.21 56834.35 88888.00 2018-05-12 15:17:49.406 132 11450.98 59.24 56834.39 88888.00 2018-05-12 15:17:49.906 132 11450.95 59.28 56834.45 88888.00 2018-05-12 15:17:50.406 132 11451.02 59.32 56834.51 88888.00 2018-05-12 15:17:50.906 132 11451.12 59.33 56834.64 88888.00 2018-05-12 15:17:51.406 132 11451.09 59.33 56834.72 88888.00 2018-05-12 15:17:51.906 132 11451.08 59.36 56834.82 88888.00 2018-05-12 15:17:52.406 132 11451.16 59.40 56834.88 88888.00 2018-05-12 15:17:52.906 132 11451.22 59.39 56834.88 88888.00 2018-05-12 15:17:53.406 132 11451.28 59.43 56834.88 88888.00 2018-05-12 15:17:53.906 132 11451.39 59.47 56835.00 88888.00 2018-05-12 15:17:54.406 132 11451.47 59.52 56835.10 88888.00 2018-05-12 15:17:54.906 132 11451.55 59.51 56835.16 88888.00 2018-05-12 15:17:55.406 132 11451.56 59.50 56835.21 88888.00 2018-05-12 15:17:55.906 132 11451.61 59.44 56835.20 88888.00 2018-05-12 15:17:56.906 132 11451.75 59.48 56835.40 88888.00 2018-05-12 15:17:57.406 132 11451.76 59.51 56835.47 88888.00 2018-05-12 15:17:57.906 132 11451.77 59.47 56835.55 88888.00 2018-05-12 15:17:58.406 132 11451.86 59.46 56835.55 88888.00 2018-05-12 15:17:58.906 132 11451.95 59.50 56835.53 88888.00 2018-05-12 15:17:59.406 132 11451.97 59.53 56835.55 88888.00 2018-05-12 15:17:59.906 132 11451.99 59.51 56835.57 88888.00 2018-05-12 15:18:00.406 132 11452.00 59.50 56835.59 88888.00 2018-05-12 15:18:00.906 132 11452.04 59.45 56835.63 88888.00 2018-05-12 15:18:01.406 132 11452.14 59.47 56835.65 88888.00 2018-05-12 15:18:01.906 132 11452.21 59.47 56835.73 88888.00 2018-05-12 15:18:02.406 132 11452.18 59.43 56835.73 88888.00 2018-05-12 15:18:02.906 132 11452.16 59.34 56835.77 88888.00 2018-05-12 15:18:03.406 132 11452.25 59.37 56835.79 88888.00 2018-05-12 15:18:03.906 132 11452.24 59.32 56835.74 88888.00 2018-05-12 15:18:04.406 132 11452.21 59.33 56835.79 88888.00 2018-05-12 15:18:04.906 132 11452.21 59.30 56835.81 88888.00 2018-05-12 15:18:05.406 132 11452.13 59.20 56835.78 88888.00 2018-05-12 15:18:05.906 132 11452.18 59.21 56835.86 88888.00 2018-05-12 15:18:06.406 132 11452.26 59.17 56835.84 88888.00 2018-05-12 15:18:06.907 132 11452.20 59.09 56835.85 88888.00 2018-05-12 15:18:07.407 132 11452.11 59.06 56835.83 88888.00 2018-05-12 15:18:07.907 132 11452.10 58.99 56835.83 88888.00 2018-05-12 15:18:08.407 132 11452.10 58.91 56835.84 88888.00 2018-05-12 15:18:08.907 132 11452.04 58.82 56835.93 88888.00 2018-05-12 15:18:09.407 132 11452.04 58.77 56835.94 88888.00 2018-05-12 15:18:09.907 132 11451.93 58.77 56835.93 88888.00 2018-05-12 15:18:10.407 132 11451.81 58.69 56835.96 88888.00 2018-05-12 15:18:10.907 132 11451.81 58.64 56835.93 88888.00 2018-05-12 15:18:11.407 132 11451.81 58.53 56835.94 88888.00 2018-05-12 15:18:11.907 132 11451.72 58.48 56835.94 88888.00 2018-05-12 15:18:12.407 132 11451.72 58.43 56835.94 88888.00 2018-05-12 15:18:12.907 132 11451.63 58.43 56835.94 88888.00 2018-05-12 15:18:13.407 132 11451.49 58.41 56835.90 88888.00 2018-05-12 15:18:13.907 132 11451.46 58.35 56835.91 88888.00 2018-05-12 15:18:14.907 132 11451.30 58.28 56835.96 88888.00 2018-05-12 15:18:15.407 132 11451.21 58.23 56835.92 88888.00 2018-05-12 15:18:15.907 132 11451.20 58.21 56835.92 88888.00 2018-05-12 15:18:16.407 132 11451.12 58.17 56835.86 88888.00 2018-05-12 15:18:16.907 132 11451.07 58.10 56835.83 88888.00 2018-05-12 15:18:17.407 132 11451.08 58.05 56835.86 88888.00 2018-05-12 15:18:17.907 132 11451.00 58.01 56835.91 88888.00 2018-05-12 15:18:18.407 132 11450.90 58.03 56835.90 88888.00 2018-05-12 15:18:18.907 132 11450.92 58.03 56835.96 88888.00 2018-05-12 15:18:19.407 132 11450.82 58.00 56836.03 88888.00 2018-05-12 15:18:19.907 132 11450.74 57.95 56836.05 88888.00 2018-05-12 15:18:20.407 132 11450.74 57.82 56836.04 88888.00 2018-05-12 15:18:20.907 132 11450.70 57.75 56836.10 88888.00 2018-05-12 15:18:21.407 132 11450.67 57.92 56836.13 88888.00 2018-05-12 15:18:21.907 132 11450.67 57.96 56836.18 88888.00 2018-05-12 15:18:22.407 132 11450.65 57.94 56836.19 88888.00 2018-05-12 15:18:22.907 132 11450.60 57.96 56836.23 88888.00 2018-05-12 15:18:23.407 132 11450.58 57.92 56836.36 88888.00 2018-05-12 15:18:23.907 132 11450.58 57.91 56836.42 88888.00 2018-05-12 15:18:24.407 132 11450.47 57.91 56836.42 88888.00 2018-05-12 15:18:24.907 132 11450.53 57.96 56836.49 88888.00 2018-05-12 15:18:25.407 132 11450.56 57.92 56836.57 88888.00 2018-05-12 15:18:25.907 132 11450.49 57.89 56836.57 88888.00 2018-05-12 15:18:26.407 132 11450.46 57.92 56836.64 88888.00 2018-05-12 15:18:26.907 132 11450.51 57.91 56836.76 88888.00 2018-05-12 15:18:27.407 132 11450.44 57.87 56836.77 88888.00 2018-05-12 15:18:27.907 132 11450.45 57.87 56836.73 88888.00 2018-05-12 15:18:28.407 132 11450.46 57.87 56836.82 88888.00 2018-05-12 15:18:28.907 132 11450.38 57.85 56836.88 88888.00 2018-05-12 15:18:29.407 132 11450.42 57.85 56836.89 88888.00 2018-05-12 15:18:29.907 132 11450.42 57.84 56836.95 88888.00 2018-05-12 15:18:30.407 132 11450.33 57.83 56837.09 88888.00 2018-05-12 15:18:30.907 132 11450.29 57.81 56837.15 88888.00 2018-05-12 15:18:31.407 132 11450.28 57.81 56837.11 88888.00 2018-05-12 15:18:31.907 132 11450.26 57.82 56837.07 88888.00 2018-05-12 15:18:32.407 132 11450.23 57.78 56837.15 88888.00 2018-05-12 15:18:32.907 132 11450.28 57.76 56837.19 88888.00 2018-05-12 15:18:33.407 132 11450.23 57.75 56837.20 88888.00 2018-05-12 15:18:33.907 132 11450.23 57.73 56837.24 88888.00 2018-05-12 15:18:34.407 132 11450.24 57.70 56837.30 88888.00 2018-05-12 15:18:34.907 132 11450.12 57.64 56837.34 88888.00 2018-05-12 15:18:35.407 132 11450.05 57.61 56837.33 88888.00 2018-05-12 15:18:35.907 132 11450.08 57.61 56837.31 88888.00 2018-05-12 15:18:36.407 132 11450.09 57.56 56837.31 88888.00 2018-05-12 15:18:36.907 132 11450.00 57.55 56837.41 88888.00 2018-05-12 15:18:37.407 132 11449.96 57.54 56837.38 88888.00 2018-05-12 15:18:38.407 132 11449.88 57.47 56837.45 88888.00 2018-05-12 15:18:38.907 132 11449.95 57.44 56837.50 88888.00 2018-05-12 15:18:39.407 132 11449.89 57.42 56837.53 88888.00 2018-05-12 15:18:39.907 132 11449.77 57.39 56837.52 88888.00 2018-05-12 15:18:40.407 132 11449.70 57.37 56837.51 88888.00 2018-05-12 15:18:40.907 132 11449.67 57.35 56837.54 88888.00 2018-05-12 15:18:41.407 132 11449.60 57.32 56837.54 88888.00 2018-05-12 15:18:41.907 132 11449.60 57.29 56837.57 88888.00 2018-05-12 15:18:42.407 132 11449.60 57.26 56837.60 88888.00 2018-05-12 15:18:42.907 132 11449.51 57.25 56837.64 88888.00 2018-05-12 15:18:43.407 132 11449.46 57.28 56837.66 88888.00 2018-05-12 15:18:43.907 132 11449.45 57.26 56837.64 88888.00 2018-05-12 15:18:44.407 132 11449.33 57.15 56837.63 88888.00 2018-05-12 15:18:44.907 132 11449.21 57.16 56837.67 88888.00 2018-05-12 15:18:45.407 132 11449.25 57.10 56837.73 88888.00 2018-05-12 15:18:45.907 132 11449.18 57.06 56837.77 88888.00 2018-05-12 15:18:46.407 132 11449.18 57.08 56837.69 88888.00 2018-05-12 15:18:46.907 132 11449.15 57.07 56837.77 88888.00 2018-05-12 15:18:47.407 132 11449.08 57.00 56837.83 88888.00 2018-05-12 15:18:48.407 132 11449.04 56.94 56837.76 88888.00 2018-05-12 15:18:48.907 132 11448.99 56.88 56837.84 88888.00 2018-05-12 15:18:49.407 132 11448.91 56.86 56837.91 88888.00 2018-05-12 15:18:49.907 132 11448.89 56.82 56837.85 88888.00 2018-05-12 15:18:50.407 132 11448.80 56.82 56837.72 88888.00 2018-05-12 15:18:50.907 132 11448.72 56.74 56837.80 88888.00 2018-05-12 15:18:51.407 132 11448.72 56.71 56837.91 88888.00 2018-05-12 15:18:51.907 132 11448.69 56.67 56837.97 88888.00 2018-05-12 15:18:52.407 132 11448.56 56.60 56837.95 88888.00 2018-05-12 15:18:52.907 132 11448.52 56.62 56837.92 88888.00 2018-05-12 15:18:53.407 132 11448.55 56.61 56837.91 88888.00 2018-05-12 15:18:53.907 132 11448.47 56.55 56837.91 88888.00 2018-05-12 15:18:54.407 132 11448.43 56.53 56837.84 88888.00 2018-05-12 15:18:54.907 132 11448.38 56.45 56837.77 88888.00 2018-05-12 15:18:55.407 132 11448.24 56.38 56837.75 88888.00 2018-05-12 15:18:55.907 132 11448.27 56.38 56837.70 88888.00 2018-05-12 15:18:56.407 132 11448.22 56.33 56837.65 88888.00 2018-05-12 15:18:56.907 132 11448.14 56.24 56837.65 88888.00 2018-05-12 15:18:57.407 132 11448.10 56.23 56837.63 88888.00 2018-05-12 15:18:57.907 132 11448.07 56.23 56837.57 88888.00 2018-05-12 15:18:58.407 132 11448.02 56.19 56837.57 88888.00 2018-05-12 15:18:58.907 132 11447.96 56.18 56837.50 88888.00 2018-05-12 15:18:59.407 132 11447.94 56.10 56837.40 88888.00 2018-05-12 15:18:59.907 132 11447.85 56.06 56837.35 88888.00 2018-05-12 15:19:00.407 132 11447.76 55.99 56837.30 88888.00 2018-05-12 15:19:00.907 132 11447.81 55.92 56837.25 88888.00 2018-05-12 15:19:01.407 132 11447.72 55.89 56837.20 88888.00 2018-05-12 15:19:01.907 132 11447.61 55.85 56837.11 88888.00 2018-05-12 15:19:02.407 132 11447.58 55.79 56837.07 88888.00 2018-05-12 15:19:02.907 132 11447.54 55.72 56836.98 88888.00 2018-05-12 15:19:03.407 132 11447.53 55.69 56836.96 88888.00 2018-05-12 15:19:03.907 132 11447.40 55.64 56836.92 88888.00 2018-05-12 15:19:04.407 132 11447.34 55.59 56836.86 88888.00 2018-05-12 15:19:04.907 132 11447.23 55.58 56836.79 88888.00 2018-05-12 15:19:05.407 132 11447.17 55.56 56836.75 88888.00 2018-05-12 15:19:05.907 132 11447.17 55.47 56836.74 88888.00 2018-05-12 15:19:06.407 132 11447.11 55.47 56836.71 88888.00 2018-05-12 15:19:06.907 132 11446.99 55.45 56836.69 88888.00 2018-05-12 15:19:07.407 132 11446.92 55.40 56836.67 88888.00 2018-05-12 15:19:07.907 132 11446.80 55.35 56836.69 88888.00 2018-05-12 15:19:08.407 132 11446.72 55.38 56836.69 88888.00 2018-05-12 15:19:08.907 132 11446.68 55.38 56836.71 88888.00 2018-05-12 15:19:09.407 132 11446.55 55.33 56836.69 88888.00 2018-05-12 15:19:09.907 132 11446.56 55.38 56836.75 88888.00 2018-05-12 15:19:10.407 132 11446.57 55.37 56836.79 88888.00 2018-05-12 15:19:10.907 132 11446.43 55.33 56836.88 88888.00 2018-05-12 15:19:11.407 132 11446.35 55.36 56836.95 88888.00 2018-05-12 15:19:11.907 132 11446.36 55.36 56836.99 88888.00 2018-05-12 15:19:12.407 132 11446.27 55.37 56837.03 88888.00 2018-05-12 15:19:12.907 132 11446.19 55.43 56837.11 88888.00 2018-05-12 15:19:13.407 132 11446.19 55.43 56837.19 88888.00 2018-05-12 15:19:13.907 132 11446.05 55.43 56837.34 88888.00 2018-05-12 15:19:14.407 132 11445.94 55.50 56837.43 88888.00 2018-05-12 15:19:14.907 132 11445.92 55.51 56837.53 88888.00 2018-05-12 15:19:15.407 132 11445.86 55.51 56837.66 88888.00 2018-05-12 15:19:15.907 132 11445.74 55.57 56837.76 88888.00 2018-05-12 15:19:16.407 132 11445.77 55.62 56837.86 88888.00 2018-05-12 15:19:16.907 132 11445.71 55.64 56837.96 88888.00 2018-05-12 15:19:17.407 132 11445.57 55.70 56838.11 88888.00 2018-05-12 15:19:17.907 132 11445.59 55.77 56838.27 88888.00 2018-05-12 15:19:18.407 132 11445.59 55.77 56838.35 88888.00 2018-05-12 15:19:18.907 132 11445.50 55.85 56838.48 88888.00 2018-05-12 15:19:19.407 132 11445.44 55.87 56838.60 88888.00 2018-05-12 15:19:19.907 132 11445.39 55.90 56838.68 88888.00 2018-05-12 15:19:20.407 132 11445.30 55.91 56838.76 88888.00 2018-05-12 15:19:20.907 132 11445.28 55.98 56838.92 88888.00 2018-05-12 15:19:21.407 132 11445.29 56.04 56838.97 88888.00 2018-05-12 15:19:21.907 132 11445.17 56.08 56839.02 88888.00 2018-05-12 15:19:22.407 132 11445.19 56.11 56839.07 88888.00 2018-05-12 15:19:22.907 132 11445.23 56.17 56839.14 88888.00 2018-05-12 15:19:23.407 132 11445.22 56.20 56839.20 88888.00 2018-05-12 15:19:23.907 132 11445.12 56.31 56839.29 88888.00 2018-05-12 15:19:24.407 132 11445.15 56.37 56839.32 88888.00 2018-05-12 15:19:24.907 132 11445.10 56.41 56839.34 88888.00 2018-05-12 15:19:25.407 132 11445.12 56.46 56839.46 88888.00 2018-05-12 15:19:25.907 132 11445.17 56.51 56839.52 88888.00 2018-05-12 15:19:26.407 132 11445.16 56.53 56839.58 88888.00 2018-05-12 15:19:26.907 132 11445.17 56.61 56839.64 88888.00 2018-05-12 15:19:27.407 132 11445.18 56.66 56839.68 88888.00 2018-05-12 15:19:27.907 132 11445.18 56.65 56839.65 88888.00 2018-05-12 15:19:28.407 132 11445.22 56.69 56839.65 88888.00 2018-05-12 15:19:28.907 132 11445.33 56.73 56839.66 88888.00 2018-05-12 15:19:29.407 132 11445.32 56.78 56839.64 88888.00 2018-05-12 15:19:29.907 132 11445.32 56.85 56839.62 88888.00 2018-05-12 15:19:30.407 132 11445.46 56.85 56839.62 88888.00 2018-05-12 15:19:30.907 132 11445.45 56.81 56839.55 88888.00 2018-05-12 15:19:31.407 132 11445.45 56.82 56839.45 88888.00 2018-05-12 15:19:31.907 132 11445.56 56.87 56839.45 88888.00 2018-05-12 15:19:32.407 132 11445.65 56.88 56839.34 88888.00 2018-05-12 15:19:32.907 132 11445.69 56.95 56839.20 88888.00 2018-05-12 15:19:33.407 132 11445.79 56.95 56839.13 88888.00 2018-05-12 15:19:33.907 132 11445.86 56.91 56839.08 88888.00 2018-05-12 15:19:34.407 132 11445.94 56.93 56839.04 88888.00 2018-05-12 15:19:34.907 132 11445.99 56.92 56838.91 88888.00 2018-05-12 15:19:35.407 132 11446.02 56.87 56838.87 88888.00 2018-05-12 15:19:35.907 132 11446.05 56.81 56838.81 88888.00 2018-05-12 15:19:36.407 132 11446.22 56.82 56838.69 88888.00 2018-05-12 15:19:36.907 132 11446.33 56.78 56838.56 88888.00 2018-05-12 15:19:37.407 132 11446.35 56.74 56838.44 88888.00 2018-05-12 15:19:37.907 132 11446.44 56.76 56838.29 88888.00 2018-05-12 15:19:38.407 132 11446.55 56.74 56838.14 88888.00 2018-05-12 15:19:38.907 132 11446.56 56.65 56838.01 88888.00 2018-05-12 15:19:39.407 132 11446.63 56.59 56837.91 88888.00 2018-05-12 15:19:39.907 132 11446.69 56.53 56837.73 88888.00 2018-05-12 15:19:40.407 132 11446.64 56.49 56837.57 88888.00 2018-05-12 15:19:40.907 132 11446.71 56.42 56837.37 88888.00 2018-05-12 15:19:41.407 132 11446.88 56.38 56837.16 88888.00 2018-05-12 15:19:41.907 132 11446.88 56.33 56837.00 88888.00 2018-05-12 15:19:42.407 132 11446.92 56.32 56836.85 88888.00 2018-05-12 15:19:42.907 132 11446.97 56.27 56836.70 88888.00 2018-05-12 15:19:43.407 132 11447.04 56.23 56836.51 88888.00 2018-05-12 15:19:43.907 132 11446.97 56.20 56836.37 88888.00 2018-05-12 15:19:44.407 132 11447.03 56.13 56836.25 88888.00 2018-05-12 15:19:44.907 132 11447.10 56.05 56836.04 88888.00 2018-05-12 15:19:45.407 132 11447.06 56.00 56835.84 88888.00 2018-05-12 15:19:45.907 132 11447.16 55.96 56835.66 88888.00 2018-05-12 15:19:46.407 132 11447.25 55.86 56835.52 88888.00 2018-05-12 15:19:46.907 132 11447.20 55.84 56835.39 88888.00 2018-05-12 15:19:47.407 132 11447.22 55.81 56835.26 88888.00 2018-05-12 15:19:47.907 132 11447.32 55.77 56835.08 88888.00 2018-05-12 15:19:48.407 132 11447.32 55.73 56834.87 88888.00 2018-05-12 15:19:48.907 132 11447.37 55.70 56834.74 88888.00 2018-05-12 15:19:49.407 132 11447.44 55.62 56834.55 88888.00 2018-05-12 15:19:49.907 132 11447.48 55.57 56834.37 88888.00 2018-05-12 15:19:50.407 132 11447.53 55.52 56834.22 88888.00 2018-05-12 15:19:51.407 132 11447.66 55.43 56833.93 88888.00 2018-05-12 15:19:51.907 132 11447.69 55.40 56833.78 88888.00 2018-05-12 15:19:52.407 132 11447.87 55.38 56833.69 88888.00 2018-05-12 15:19:52.907 132 11447.89 55.33 56833.50 88888.00 2018-05-12 15:19:53.407 132 11447.94 55.31 56833.36 88888.00 2018-05-12 15:19:53.907 132 11448.09 55.24 56833.16 88888.00 2018-05-12 15:19:54.407 132 11448.17 55.22 56832.98 88888.00 2018-05-12 15:19:54.907 132 11448.27 55.19 56832.82 88888.00 2018-05-12 15:19:55.407 132 11448.41 55.15 56832.64 88888.00 2018-05-12 15:19:55.907 132 11448.44 55.12 56832.45 88888.00 2018-05-12 15:19:56.407 132 11448.57 55.10 56832.33 88888.00 2018-05-12 15:19:56.907 132 11448.73 55.10 56832.21 88888.00 2018-05-12 15:19:57.407 132 11448.84 55.04 56832.07 88888.00 2018-05-12 15:19:57.907 132 11448.90 54.96 56831.93 88888.00 2018-05-12 15:19:58.407 132 11449.04 54.92 56831.74 88888.00 2018-05-12 15:19:58.907 132 11449.14 54.91 56831.51 88888.00 2018-05-12 15:19:59.407 132 11449.18 54.89 56831.42 88888.00 2018-05-12 15:19:59.907 132 11449.31 54.88 56831.35 88888.00 2018-05-12 15:20:00.407 132 11449.41 54.83 56831.25 88888.00 2018-05-12 15:20:00.907 132 11449.53 54.78 56831.22 88888.00 2018-05-12 15:20:01.407 132 11449.63 54.82 56831.14 88888.00 2018-05-12 15:20:01.907 132 11449.68 54.78 56830.99 88888.00 2018-05-12 15:20:02.407 132 11449.68 54.79 56830.91 88888.00 2018-05-12 15:20:02.907 132 11449.80 54.78 56830.86 88888.00 2018-05-12 15:20:03.407 132 11449.83 54.79 56830.74 88888.00 2018-05-12 15:20:03.907 132 11449.86 54.81 56830.66 88888.00 2018-05-12 15:20:04.407 132 11449.95 54.81 56830.63 88888.00 2018-05-12 15:20:04.907 132 11450.07 54.82 56830.58 88888.00 2018-05-12 15:20:05.407 132 11450.07 54.79 56830.52 88888.00 2018-05-12 15:20:05.907 132 11450.11 54.82 56830.53 88888.00 2018-05-12 15:20:06.407 132 11450.23 54.79 56830.54 88888.00 2018-05-12 15:20:06.907 132 11450.22 54.76 56830.56 88888.00 2018-05-12 15:20:07.407 132 11450.23 54.78 56830.56 88888.00 2018-05-12 15:20:07.907 132 11450.32 54.82 56830.60 88888.00 2018-05-12 15:20:08.407 132 11450.32 54.87 56830.63 88888.00 2018-05-12 15:20:08.907 132 11450.33 54.89 56830.72 88888.00 2018-05-12 15:20:09.407 132 11450.37 54.90 56830.79 88888.00 2018-05-12 15:20:09.907 132 11450.37 54.87 56830.85 88888.00 2018-05-12 15:20:10.407 132 11450.39 54.94 56830.97 88888.00 2018-05-12 15:20:10.907 132 11450.43 54.97 56831.11 88888.00 2018-05-12 15:20:11.408 132 11450.44 54.95 56831.18 88888.00 2018-05-12 15:20:11.908 132 11450.47 54.96 56831.36 88888.00 2018-05-12 15:20:12.408 132 11450.47 54.98 56831.50 88888.00 2018-05-12 15:20:12.908 132 11450.46 54.98 56831.68 88888.00 2018-05-12 15:20:13.408 132 11450.39 55.06 56831.83 88888.00 2018-05-12 15:20:13.908 132 11450.46 55.11 56832.07 88888.00 2018-05-12 15:20:14.408 132 11450.56 55.15 56832.27 88888.00 2018-05-12 15:20:14.908 132 11450.56 55.22 56832.44 88888.00 2018-05-12 15:20:15.408 132 11450.59 55.32 56832.56 88888.00 2018-05-12 15:20:15.908 132 11450.61 55.38 56832.70 88888.00 2018-05-12 15:20:16.408 132 11450.60 55.47 56832.89 88888.00 2018-05-12 15:20:16.908 132 11450.59 55.51 56833.16 88888.00 2018-05-12 15:20:17.408 132 11450.57 55.55 56833.45 88888.00 2018-05-12 15:20:17.908 132 11450.54 55.59 56833.73 88888.00 2018-05-12 15:20:18.408 132 11450.54 55.65 56834.06 88888.00 2018-05-12 15:20:18.908 132 11450.60 55.65 56834.29 88888.00 2018-05-12 15:20:19.408 132 11450.64 55.69 56834.59 88888.00 2018-05-12 15:20:19.908 132 11450.58 55.74 56834.90 88888.00 2018-05-12 15:20:20.408 132 11450.66 55.83 56835.15 88888.00 2018-05-12 15:20:20.908 132 11450.60 55.90 56835.36 88888.00 2018-05-12 15:20:21.408 132 11450.59 56.01 56835.73 88888.00 2018-05-12 15:20:21.908 132 11450.65 56.06 56836.05 88888.00 2018-05-12 15:20:22.408 132 11450.64 56.04 56836.34 88888.00 2018-05-12 15:20:22.908 132 11450.59 56.12 56836.57 88888.00 2018-05-12 15:20:23.408 132 11450.66 56.21 56836.92 88888.00 2018-05-12 15:20:23.908 132 11450.65 56.30 56837.22 88888.00 2018-05-12 15:20:24.408 132 11450.65 56.34 56837.52 88888.00 2018-05-12 15:20:24.908 132 11450.74 56.44 56837.86 88888.00 2018-05-12 15:20:25.408 132 11450.72 56.49 56838.12 88888.00 2018-05-12 15:20:25.908 132 11450.77 56.46 56838.39 88888.00 2018-05-12 15:20:26.408 132 11450.78 56.44 56838.66 88888.00 2018-05-12 15:20:26.908 132 11450.73 56.58 56838.85 88888.00 2018-05-12 15:20:27.408 132 11450.71 56.65 56839.11 88888.00 2018-05-12 15:20:27.908 132 11450.65 56.73 56839.38 88888.00 2018-05-12 15:20:28.408 132 11450.67 56.74 56839.57 88888.00 2018-05-12 15:20:28.908 132 11450.61 56.79 56839.79 88888.00 2018-05-12 15:20:29.408 132 11450.64 56.85 56840.02 88888.00 2018-05-12 15:20:29.908 132 11450.70 56.87 56840.22 88888.00 2018-05-12 15:20:30.408 132 11450.64 56.91 56840.38 88888.00 2018-05-12 15:20:30.908 132 11450.60 56.93 56840.56 88888.00 2018-05-12 15:20:31.408 132 11450.65 56.96 56840.72 88888.00 2018-05-12 15:20:31.908 132 11450.60 56.98 56840.81 88888.00 2018-05-12 15:20:32.908 132 11450.60 57.03 56841.12 88888.00 2018-05-12 15:20:33.408 132 11450.51 57.01 56841.25 88888.00 2018-05-12 15:20:33.908 132 11450.50 57.05 56841.37 88888.00 2018-05-12 15:20:34.408 132 11450.50 57.07 56841.38 88888.00 2018-05-12 15:20:34.908 132 11450.46 57.08 56841.43 88888.00 2018-05-12 15:20:35.408 132 11450.47 57.07 56841.49 88888.00 2018-05-12 15:20:35.908 132 11450.49 57.09 56841.45 88888.00 2018-05-12 15:20:36.408 132 11450.37 57.03 56841.51 88888.00 2018-05-12 15:20:36.908 132 11450.33 57.09 56841.63 88888.00 2018-05-12 15:20:37.408 132 11450.32 57.09 56841.69 88888.00 2018-05-12 15:20:37.908 132 11450.28 57.05 56841.69 88888.00 2018-05-12 15:20:38.408 132 11450.28 57.07 56841.64 88888.00 2018-05-12 15:20:38.908 132 11450.26 57.10 56841.63 88888.00 2018-05-12 15:20:39.408 132 11450.18 57.05 56841.55 88888.00 2018-05-12 15:20:39.908 132 11450.16 57.06 56841.50 88888.00 2018-05-12 15:20:40.408 132 11450.14 57.06 56841.46 88888.00 2018-05-12 15:20:40.908 132 11450.07 57.07 56841.39 88888.00 2018-05-12 15:20:41.408 132 11450.00 57.12 56841.37 88888.00 2018-05-12 15:20:41.908 132 11450.03 57.02 56841.29 88888.00 2018-05-12 15:20:42.408 132 11449.96 56.95 56841.26 88888.00 2018-05-12 15:20:42.908 132 11449.91 56.88 56841.18 88888.00 2018-05-12 15:20:43.408 132 11449.95 56.85 56841.10 88888.00 2018-05-12 15:20:43.908 132 11449.91 56.81 56841.01 88888.00 2018-05-12 15:20:44.408 132 11449.84 56.80 56840.92 88888.00 2018-05-12 15:20:44.908 132 11449.84 56.79 56840.74 88888.00 2018-05-12 15:20:45.408 132 11449.80 56.76 56840.67 88888.00 2018-05-12 15:20:45.908 132 11449.79 56.71 56840.56 88888.00 2018-05-12 15:20:46.408 132 11449.86 56.69 56840.39 88888.00 2018-05-12 15:20:46.908 132 11449.88 56.65 56840.27 88888.00 2018-05-12 15:20:47.408 132 11449.76 56.59 56840.15 88888.00 2018-05-12 15:20:47.908 132 11449.74 56.57 56840.02 88888.00 2018-05-12 15:20:48.408 132 11449.79 56.49 56839.90 88888.00 2018-05-12 15:20:48.908 132 11449.76 56.44 56839.76 88888.00 2018-05-12 15:20:49.408 132 11449.77 56.40 56839.62 88888.00 2018-05-12 15:20:49.908 132 11449.83 56.39 56839.46 88888.00 2018-05-12 15:20:50.408 132 11449.82 56.39 56839.30 88888.00 2018-05-12 15:20:50.908 132 11449.79 56.26 56839.20 88888.00 2018-05-12 15:20:51.408 132 11449.76 56.18 56839.08 88888.00 2018-05-12 15:20:51.908 132 11449.81 56.11 56839.04 88888.00 2018-05-12 15:20:52.408 132 11449.81 56.10 56838.89 88888.00 2018-05-12 15:20:52.908 132 11449.90 56.07 56838.70 88888.00 2018-05-12 15:20:53.408 132 11449.90 55.99 56838.56 88888.00 2018-05-12 15:20:53.908 132 11449.88 55.93 56838.46 88888.00 2018-05-12 15:20:54.408 132 11449.91 55.86 56838.37 88888.00 2018-05-12 15:20:54.908 132 11449.94 55.84 56838.23 88888.00 2018-05-12 15:20:55.408 132 11449.93 55.77 56838.12 88888.00 2018-05-12 15:20:55.908 132 11449.88 55.71 56838.03 88888.00 2018-05-12 15:20:56.408 132 11449.87 55.70 56837.90 88888.00 2018-05-12 15:20:56.908 132 11449.84 55.72 56837.84 88888.00 2018-05-12 15:20:57.408 132 11449.91 55.71 56837.80 88888.00 2018-05-12 15:20:57.908 132 11449.96 55.66 56837.78 88888.00 2018-05-12 15:20:58.408 132 11449.86 55.59 56837.71 88888.00 2018-05-12 15:20:58.908 132 11449.90 55.56 56837.63 88888.00 2018-05-12 15:20:59.408 132 11449.91 55.53 56837.58 88888.00 2018-05-12 15:20:59.908 132 11449.81 55.51 56837.53 88888.00 2018-05-12 15:21:00.408 132 11449.84 55.55 56837.53 88888.00 2018-05-12 15:21:00.908 132 11449.83 55.56 56837.59 88888.00 2018-05-12 15:21:01.408 132 11449.76 55.57 56837.56 88888.00 2018-05-12 15:21:01.908 132 11449.81 55.57 56837.54 88888.00 2018-05-12 15:21:02.408 132 11449.82 55.55 56837.62 88888.00 2018-05-12 15:21:02.908 132 11449.81 55.55 56837.59 88888.00 2018-05-12 15:21:03.408 132 11449.86 55.55 56837.60 88888.00 2018-05-12 15:21:04.408 132 11449.87 55.57 56837.70 88888.00 2018-05-12 15:21:04.908 132 11449.76 55.55 56837.64 88888.00 2018-05-12 15:21:05.408 132 11449.77 55.55 56837.69 88888.00 2018-05-12 15:21:05.908 132 11449.80 55.53 56837.73 88888.00 2018-05-12 15:21:06.408 132 11449.74 55.53 56837.77 88888.00 2018-05-12 15:21:06.908 132 11449.77 55.57 56837.80 88888.00 2018-05-12 15:21:07.408 132 11449.79 55.53 56837.83 88888.00 2018-05-12 15:21:07.908 132 11449.75 55.55 56837.86 88888.00 2018-05-12 15:21:08.408 132 11449.77 55.57 56837.92 88888.00 2018-05-12 15:21:08.908 132 11449.76 55.57 56837.97 88888.00 2018-05-12 15:21:09.408 132 11449.66 55.58 56837.99 88888.00 2018-05-12 15:21:09.908 132 11449.72 55.57 56838.01 88888.00 2018-05-12 15:21:10.408 132 11449.73 55.57 56838.07 88888.00 2018-05-12 15:21:10.908 132 11449.66 55.55 56838.03 88888.00 2018-05-12 15:21:11.408 132 11449.63 55.53 56838.10 88888.00 2018-05-12 15:21:11.908 132 11449.67 55.49 56838.16 88888.00 2018-05-12 15:21:12.408 132 11449.62 55.45 56838.17 88888.00 2018-05-12 15:21:12.908 132 11449.58 55.49 56838.17 88888.00 2018-05-12 15:21:13.408 132 11449.58 55.50 56838.24 88888.00 2018-05-12 15:21:13.908 132 11449.51 55.49 56838.28 88888.00 2018-05-12 15:21:14.408 132 11449.45 55.38 56838.35 88888.00 2018-05-12 15:21:14.908 132 11449.45 55.36 56838.30 88888.00 2018-05-12 15:21:15.408 132 11449.34 55.30 56838.29 88888.00 2018-05-12 15:21:15.908 132 11449.24 55.30 56838.29 88888.00 2018-05-12 15:21:16.408 132 11449.28 55.28 56838.30 88888.00 2018-05-12 15:21:16.908 132 11449.25 55.24 56838.33 88888.00 2018-05-12 15:21:17.408 132 11449.22 55.23 56838.33 88888.00 2018-05-12 15:21:17.908 132 11449.14 55.23 56838.37 88888.00 2018-05-12 15:21:18.408 132 11449.12 55.15 56838.44 88888.00 2018-05-12 15:21:18.908 132 11449.01 55.13 56838.41 88888.00 2018-05-12 15:21:19.408 132 11448.97 55.12 56838.48 88888.00 2018-05-12 15:21:19.908 132 11448.87 55.06 56838.54 88888.00 2018-05-12 15:21:20.408 132 11448.73 55.05 56838.50 88888.00 2018-05-12 15:21:20.908 132 11448.68 55.06 56838.49 88888.00 2018-05-12 15:21:21.408 132 11448.66 54.99 56838.55 88888.00 2018-05-12 15:21:21.908 132 11448.59 54.97 56838.54 88888.00 2018-05-12 15:21:22.408 132 11448.57 54.95 56838.55 88888.00 2018-05-12 15:21:22.908 132 11448.51 54.91 56838.49 88888.00 2018-05-12 15:21:23.408 132 11448.43 54.92 56838.54 88888.00 2018-05-12 15:21:23.908 132 11448.44 54.94 56838.53 88888.00 2018-05-12 15:21:24.408 132 11448.43 54.92 56838.48 88888.00 2018-05-12 15:21:24.908 132 11448.34 54.90 56838.47 88888.00 2018-05-12 15:21:25.408 132 11448.33 54.82 56838.42 88888.00 2018-05-12 15:21:25.908 132 11448.30 54.82 56838.33 88888.00 2018-05-12 15:21:26.408 132 11448.27 54.84 56838.24 88888.00 2018-05-12 15:21:26.908 132 11448.24 54.88 56838.25 88888.00 2018-05-12 15:21:27.408 132 11448.30 54.87 56838.29 88888.00 2018-05-12 15:21:27.908 132 11448.31 54.90 56838.29 88888.00 2018-05-12 15:21:28.408 132 11448.27 54.97 56838.28 88888.00 2018-05-12 15:21:28.908 132 11448.31 54.98 56838.23 88888.00 2018-05-12 15:21:29.408 132 11448.31 54.96 56838.16 88888.00 2018-05-12 15:21:29.908 132 11448.33 54.97 56838.15 88888.00 2018-05-12 15:21:30.408 132 11448.44 54.99 56838.10 88888.00 2018-05-12 15:21:30.908 132 11448.47 54.99 56838.09 88888.00 2018-05-12 15:21:31.408 132 11448.50 55.01 56838.09 88888.00 2018-05-12 15:21:31.908 132 11448.58 55.09 56838.05 88888.00 2018-05-12 15:21:32.408 132 11448.59 55.09 56838.08 88888.00 2018-05-12 15:21:32.908 132 11448.61 55.12 56838.09 88888.00 2018-05-12 15:21:33.408 132 11448.77 55.17 56837.97 88888.00 2018-05-12 15:21:33.908 132 11448.85 55.19 56837.96 88888.00 2018-05-12 15:21:34.408 132 11448.87 55.17 56837.88 88888.00 2018-05-12 15:21:34.908 132 11448.98 55.24 56837.85 88888.00 2018-05-12 15:21:35.408 132 11449.08 55.28 56837.80 88888.00 2018-05-12 15:21:35.908 132 11449.10 55.29 56837.67 88888.00 2018-05-12 15:21:36.408 132 11449.13 55.29 56837.64 88888.00 2018-05-12 15:21:36.908 132 11449.27 55.32 56837.54 88888.00 2018-05-12 15:21:37.408 132 11449.34 55.35 56837.50 88888.00 2018-05-12 15:21:37.908 132 11449.41 55.38 56837.45 88888.00 2018-05-12 15:21:38.408 132 11449.55 55.42 56837.41 88888.00 2018-05-12 15:21:38.908 132 11449.58 55.40 56837.40 88888.00 2018-05-12 15:21:39.408 132 11449.63 55.45 56837.37 88888.00 2018-05-12 15:21:39.908 132 11449.73 55.44 56837.34 88888.00 2018-05-12 15:21:40.408 132 11449.74 55.45 56837.26 88888.00 2018-05-12 15:21:40.908 132 11449.86 55.52 56837.21 88888.00 2018-05-12 15:21:41.408 132 11449.90 55.57 56837.20 88888.00 2018-05-12 15:21:41.908 132 11449.95 55.59 56837.12 88888.00 2018-05-12 15:21:42.408 132 11450.01 55.59 56837.08 88888.00 2018-05-12 15:21:42.908 132 11450.07 55.66 56837.12 88888.00 2018-05-12 15:21:43.408 132 11450.08 55.70 56837.11 88888.00 2018-05-12 15:21:43.908 132 11450.02 55.71 56837.05 88888.00 2018-05-12 15:21:44.408 132 11450.05 55.73 56837.02 88888.00 2018-05-12 15:21:44.908 132 11450.09 55.73 56837.00 88888.00 2018-05-12 15:21:45.408 132 11450.14 55.71 56836.96 88888.00 2018-05-12 15:21:45.908 132 11450.16 55.79 56837.00 88888.00 2018-05-12 15:21:46.408 132 11450.19 55.84 56836.98 88888.00 2018-05-12 15:21:46.908 132 11450.16 55.86 56837.02 88888.00 2018-05-12 15:21:47.408 132 11450.15 55.91 56837.07 88888.00 2018-05-12 15:21:47.908 132 11450.14 55.93 56837.11 88888.00 2018-05-12 15:21:48.408 132 11450.05 56.00 56837.16 88888.00 2018-05-12 15:21:48.908 132 11450.07 56.04 56837.22 88888.00 2018-05-12 15:21:49.408 132 11450.11 56.06 56837.25 88888.00 2018-05-12 15:21:49.908 132 11450.01 56.12 56837.27 88888.00 2018-05-12 15:21:50.408 132 11449.97 56.19 56837.34 88888.00 2018-05-12 15:21:50.908 132 11449.94 56.25 56837.38 88888.00 2018-05-12 15:21:51.408 132 11449.86 56.30 56837.43 88888.00 2018-05-12 15:21:51.908 132 11449.82 56.40 56837.54 88888.00 2018-05-12 15:21:52.408 132 11449.84 56.44 56837.62 88888.00 2018-05-12 15:21:52.908 132 11449.80 56.53 56837.77 88888.00 2018-05-12 15:21:53.408 132 11449.75 56.65 56837.85 88888.00 2018-05-12 15:21:53.908 132 11449.76 56.75 56837.97 88888.00 2018-05-12 15:21:54.408 132 11449.68 56.83 56838.04 88888.00 2018-05-12 15:21:54.908 132 11449.58 56.89 56838.14 88888.00 2018-05-12 15:21:55.408 132 11449.59 56.95 56838.28 88888.00 2018-05-12 15:21:55.908 132 11449.55 57.03 56838.39 88888.00 2018-05-12 15:21:56.408 132 11449.52 57.13 56838.54 88888.00 2018-05-12 15:21:56.908 132 11449.54 57.25 56838.67 88888.00 2018-05-12 15:21:57.408 132 11449.46 57.32 56838.73 88888.00 2018-05-12 15:21:57.908 132 11449.38 57.44 56838.78 88888.00 2018-05-12 15:21:58.408 132 11449.43 57.56 56838.91 88888.00 2018-05-12 15:21:58.908 132 11449.42 57.67 56839.04 88888.00 2018-05-12 15:21:59.408 132 11449.40 57.77 56839.13 88888.00 2018-05-12 15:21:59.908 132 11449.41 57.89 56839.20 88888.00 2018-05-12 15:22:00.408 132 11449.43 58.00 56839.25 88888.00 2018-05-12 15:22:00.908 132 11449.31 58.09 56839.32 88888.00 2018-05-12 15:22:01.408 132 11449.32 58.17 56839.38 88888.00 2018-05-12 15:22:01.908 132 11449.38 58.21 56839.43 88888.00 2018-05-12 15:22:02.408 132 11449.41 58.35 56839.51 88888.00 2018-05-12 15:22:02.908 132 11449.49 58.49 56839.56 88888.00 2018-05-12 15:22:03.908 132 11449.48 58.62 56839.72 88888.00 2018-05-12 15:22:04.408 132 11449.48 58.77 56839.75 88888.00 2018-05-12 15:22:04.908 132 11449.60 58.85 56839.71 88888.00 2018-05-12 15:22:05.408 132 11449.63 58.93 56839.72 88888.00 2018-05-12 15:22:05.908 132 11449.63 59.03 56839.75 88888.00 2018-05-12 15:22:06.408 132 11449.79 59.07 56839.69 88888.00 2018-05-12 15:22:06.908 132 11449.83 59.18 56839.61 88888.00 2018-05-12 15:22:07.408 132 11449.82 59.25 56839.62 88888.00 2018-05-12 15:22:07.908 132 11449.93 59.28 56839.57 88888.00 2018-05-12 15:22:08.408 132 11449.96 59.34 56839.43 88888.00 2018-05-12 15:22:08.909 132 11450.02 59.45 56839.36 88888.00 2018-05-12 15:22:09.409 132 11450.11 59.50 56839.24 88888.00 2018-05-12 15:22:09.909 132 11450.17 59.55 56839.15 88888.00 2018-05-12 15:22:10.409 132 11450.21 59.59 56839.06 88888.00 2018-05-12 15:22:10.909 132 11450.35 59.65 56838.94 88888.00 2018-05-12 15:22:11.409 132 11450.38 59.68 56838.85 88888.00 2018-05-12 15:22:11.909 132 11450.40 59.65 56838.78 88888.00 2018-05-12 15:22:12.409 132 11450.53 59.74 56838.63 88888.00 2018-05-12 15:22:12.909 132 11450.71 59.79 56838.47 88888.00 2018-05-12 15:22:13.409 132 11450.82 59.84 56838.34 88888.00 2018-05-12 15:22:13.909 132 11450.94 59.86 56838.23 88888.00 2018-05-12 15:22:14.409 132 11450.97 59.92 56838.15 88888.00 2018-05-12 15:22:14.909 132 11451.02 59.94 56837.96 88888.00 2018-05-12 15:22:15.409 132 11451.11 59.98 56837.84 88888.00 2018-05-12 15:22:15.909 132 11451.27 60.00 56837.67 88888.00 2018-05-12 15:22:16.409 132 11451.32 60.00 56837.56 88888.00 2018-05-12 15:22:16.909 132 11451.37 60.02 56837.46 88888.00 2018-05-12 15:22:17.409 132 11451.56 60.06 56837.35 88888.00 2018-05-12 15:22:17.909 132 11451.69 60.06 56837.27 88888.00 2018-05-12 15:22:18.409 132 11451.83 60.07 56837.12 88888.00 2018-05-12 15:22:18.909 132 11451.99 60.09 56836.98 88888.00 2018-05-12 15:22:19.409 132 11452.02 60.09 56836.86 88888.00 2018-05-12 15:22:19.909 132 11452.11 60.11 56836.73 88888.00 2018-05-12 15:22:20.409 132 11452.27 60.07 56836.57 88888.00 2018-05-12 15:22:20.909 132 11452.37 60.04 56836.47 88888.00 2018-05-12 15:22:21.409 132 11452.40 60.06 56836.42 88888.00 2018-05-12 15:22:21.909 132 11452.54 60.09 56836.41 88888.00 2018-05-12 15:22:22.409 132 11452.65 60.09 56836.34 88888.00 2018-05-12 15:22:22.909 132 11452.75 60.08 56836.21 88888.00 2018-05-12 15:22:23.409 132 11452.86 60.11 56836.15 88888.00 2018-05-12 15:22:23.909 132 11452.95 60.11 56836.10 88888.00 2018-05-12 15:22:24.409 132 11453.04 60.14 56836.02 88888.00 2018-05-12 15:22:24.909 132 11453.20 60.13 56836.00 88888.00 2018-05-12 15:22:25.409 132 11453.35 60.09 56835.91 88888.00 2018-05-12 15:22:25.909 132 11453.43 60.07 56835.86 88888.00 2018-05-12 15:22:26.409 132 11453.55 60.13 56835.81 88888.00 2018-05-12 15:22:27.409 132 11453.63 60.06 56835.73 88888.00 2018-05-12 15:22:27.909 132 11453.72 60.02 56835.74 88888.00 2018-05-12 15:22:28.409 132 11453.83 59.95 56835.71 88888.00 2018-05-12 15:22:28.909 132 11453.85 59.98 56835.73 88888.00 2018-05-12 15:22:29.409 132 11453.94 60.00 56835.71 88888.00 2018-05-12 15:22:29.909 132 11454.04 60.06 56835.71 88888.00 2018-05-12 15:22:30.409 132 11454.04 60.05 56835.68 88888.00 2018-05-12 15:22:30.909 132 11454.07 60.00 56835.68 88888.00 2018-05-12 15:22:31.409 132 11454.22 59.92 56835.70 88888.00 2018-05-12 15:22:31.909 132 11454.19 59.86 56835.70 88888.00 2018-05-12 15:22:32.409 132 11454.22 59.84 56835.66 88888.00 2018-05-12 15:22:32.909 132 11454.32 59.85 56835.72 88888.00 2018-05-12 15:22:33.409 132 11454.32 59.85 56835.71 88888.00 2018-05-12 15:22:33.909 132 11454.34 59.86 56835.67 88888.00 2018-05-12 15:22:34.409 132 11454.47 59.85 56835.71 88888.00 2018-05-12 15:22:34.909 132 11454.48 59.71 56835.71 88888.00 2018-05-12 15:22:35.409 132 11454.48 59.67 56835.79 88888.00 2018-05-12 15:22:35.909 132 11454.54 59.70 56835.79 88888.00 2018-05-12 15:22:36.409 132 11454.53 59.62 56835.77 88888.00 2018-05-12 15:22:36.909 132 11454.49 59.61 56835.83 88888.00 2018-05-12 15:22:37.409 132 11454.59 59.60 56835.87 88888.00 2018-05-12 15:22:37.909 132 11454.56 59.54 56835.91 88888.00 2018-05-12 15:22:38.409 132 11454.45 59.51 56835.96 88888.00 2018-05-12 15:22:38.909 132 11454.54 59.48 56835.97 88888.00 2018-05-12 15:22:39.409 132 11454.53 59.50 56836.05 88888.00 2018-05-12 15:22:39.909 132 11454.50 59.46 56836.11 88888.00 2018-05-12 15:22:40.409 132 11454.48 59.45 56836.21 88888.00 2018-05-12 15:22:40.909 132 11454.53 59.44 56836.31 88888.00 2018-05-12 15:22:41.409 132 11454.48 59.38 56836.39 88888.00 2018-05-12 15:22:41.909 132 11454.43 59.34 56836.49 88888.00 2018-05-12 15:22:42.409 132 11454.50 59.31 56836.57 88888.00 2018-05-12 15:22:42.909 132 11454.43 59.30 56836.74 88888.00 2018-05-12 15:22:43.409 132 11454.40 59.38 56836.88 88888.00 2018-05-12 15:22:43.909 132 11454.38 59.37 56836.99 88888.00 2018-05-12 15:22:44.409 132 11454.34 59.37 56837.12 88888.00 2018-05-12 15:22:44.909 132 11454.39 59.34 56837.21 88888.00 2018-05-12 15:22:45.409 132 11454.36 59.36 56837.34 88888.00 2018-05-12 15:22:45.909 132 11454.20 59.31 56837.46 88888.00 2018-05-12 15:22:46.409 132 11454.17 59.32 56837.59 88888.00 2018-05-12 15:22:46.909 132 11454.24 59.32 56837.64 88888.00 2018-05-12 15:22:47.409 132 11454.15 59.23 56837.78 88888.00 2018-05-12 15:22:47.909 132 11454.04 59.26 56837.93 88888.00 2018-05-12 15:22:48.409 132 11454.11 59.28 56838.09 88888.00 2018-05-12 15:22:48.909 132 11454.00 59.30 56838.25 88888.00 2018-05-12 15:22:49.409 132 11453.94 59.31 56838.47 88888.00 2018-05-12 15:22:49.909 132 11453.92 59.32 56838.61 88888.00 2018-05-12 15:22:50.409 132 11453.89 59.33 56838.69 88888.00 2018-05-12 15:22:50.909 132 11453.79 59.37 56838.88 88888.00 2018-05-12 15:22:51.409 132 11453.72 59.38 56839.00 88888.00 2018-05-12 15:22:51.909 132 11453.68 59.39 56839.15 88888.00 2018-05-12 15:22:52.409 132 11453.56 59.39 56839.24 88888.00 2018-05-12 15:22:52.909 132 11453.61 59.40 56839.39 88888.00 2018-05-12 15:22:53.409 132 11453.48 59.43 56839.55 88888.00 2018-05-12 15:22:53.909 132 11453.36 59.44 56839.64 88888.00 2018-05-12 15:22:54.409 132 11453.34 59.47 56839.76 88888.00 2018-05-12 15:22:54.909 132 11453.30 59.50 56839.88 88888.00 2018-05-12 15:22:55.409 132 11453.16 59.53 56839.98 88888.00 2018-05-12 15:22:55.909 132 11453.17 59.59 56840.09 88888.00 2018-05-12 15:22:56.409 132 11453.14 59.60 56840.21 88888.00 2018-05-12 15:22:56.909 132 11453.00 59.57 56840.33 88888.00 2018-05-12 15:22:57.409 132 11452.89 59.59 56840.41 88888.00 2018-05-12 15:22:57.909 132 11452.85 59.62 56840.46 88888.00 2018-05-12 15:22:58.409 132 11452.72 59.65 56840.51 88888.00 2018-05-12 15:22:58.909 132 11452.62 59.66 56840.55 88888.00 2018-05-12 15:22:59.409 132 11452.60 59.70 56840.58 88888.00 2018-05-12 15:22:59.909 132 11452.52 59.71 56840.69 88888.00 2018-05-12 15:23:00.409 132 11452.45 59.67 56840.81 88888.00 2018-05-12 15:23:00.909 132 11452.44 59.68 56840.85 88888.00 2018-05-12 15:23:01.409 132 11452.33 59.66 56840.79 88888.00 2018-05-12 15:23:01.909 132 11452.24 59.70 56840.78 88888.00 2018-05-12 15:23:02.409 132 11452.21 59.71 56840.81 88888.00 2018-05-12 15:23:02.909 132 11452.12 59.66 56840.84 88888.00 2018-05-12 15:23:03.409 132 11452.05 59.70 56840.86 88888.00 2018-05-12 15:23:03.909 132 11451.98 59.62 56840.90 88888.00 2018-05-12 15:23:04.409 132 11451.85 59.59 56840.93 88888.00 2018-05-12 15:23:04.909 132 11451.76 59.62 56840.93 88888.00 2018-05-12 15:23:05.409 132 11451.77 59.66 56840.97 88888.00 2018-05-12 15:23:05.909 132 11451.72 59.36 56840.96 88888.00 2018-05-12 15:23:06.409 132 11451.58 59.45 56840.84 88888.00 2018-05-12 15:23:06.909 132 11451.53 59.58 56840.87 88888.00 2018-05-12 15:23:07.409 132 11451.51 59.60 56840.83 88888.00 2018-05-12 15:23:07.909 132 11451.44 59.59 56840.83 88888.00 2018-05-12 15:23:08.909 132 11451.37 59.57 56840.88 88888.00 2018-05-12 15:23:09.409 132 11451.27 59.57 56840.93 88888.00 2018-05-12 15:23:09.909 132 11451.25 59.58 56840.98 88888.00 2018-05-12 15:23:10.409 132 11451.25 59.59 56840.99 88888.00 2018-05-12 15:23:10.909 132 11451.13 59.57 56840.94 88888.00 2018-05-12 15:23:11.409 132 11451.09 59.54 56841.05 88888.00 2018-05-12 15:23:11.909 132 11451.14 59.59 56841.11 88888.00 2018-05-12 15:23:12.409 132 11451.06 59.59 56841.12 88888.00 2018-05-12 15:23:12.909 132 11451.01 59.62 56841.16 88888.00 2018-05-12 15:23:13.409 132 11450.99 59.64 56841.19 88888.00 2018-05-12 15:23:13.909 132 11450.91 59.70 56841.22 88888.00 2018-05-12 15:23:14.409 132 11450.87 59.75 56841.25 88888.00 2018-05-12 15:23:14.909 132 11450.86 59.77 56841.30 88888.00 2018-05-12 15:23:15.409 132 11450.79 59.77 56841.41 88888.00 2018-05-12 15:23:15.909 132 11450.68 59.82 56841.48 88888.00 2018-05-12 15:23:16.409 132 11450.72 59.87 56841.61 88888.00 2018-05-12 15:23:16.909 132 11450.66 59.87 56841.69 88888.00 2018-05-12 15:23:17.409 132 11450.60 59.89 56841.74 88888.00 2018-05-12 15:23:17.909 132 11450.61 59.93 56841.80 88888.00 2018-05-12 15:23:18.409 132 11450.61 59.95 56841.90 88888.00 2018-05-12 15:23:18.909 132 11450.46 59.95 56842.03 88888.00 2018-05-12 15:23:19.409 132 11450.43 59.99 56842.08 88888.00 2018-05-12 15:23:19.909 132 11450.40 60.00 56842.14 88888.00 2018-05-12 15:23:20.409 132 11450.35 60.05 56842.20 88888.00 2018-05-12 15:23:20.909 132 11450.25 60.13 56842.31 88888.00 2018-05-12 15:23:21.409 132 11450.23 60.14 56842.40 88888.00 2018-05-12 15:23:21.909 132 11450.18 60.18 56842.50 88888.00 2018-05-12 15:23:22.409 132 11450.11 60.22 56842.59 88888.00 2018-05-12 15:23:22.909 132 11450.03 60.21 56842.54 88888.00 2018-05-12 15:23:23.409 132 11449.90 60.22 56842.63 88888.00 2018-05-12 15:23:23.909 132 11449.89 60.33 56842.72 88888.00 2018-05-12 15:23:24.409 132 11449.93 60.30 56842.70 88888.00 2018-05-12 15:23:24.909 132 11449.82 60.30 56842.73 88888.00 2018-05-12 15:23:25.409 132 11449.79 60.35 56842.76 88888.00 2018-05-12 15:23:25.909 132 11449.76 60.35 56842.80 88888.00 2018-05-12 15:23:26.409 132 11449.60 60.34 56842.80 88888.00 2018-05-12 15:23:26.909 132 11449.58 60.36 56842.76 88888.00 2018-05-12 15:23:27.409 132 11449.59 60.40 56842.82 88888.00 2018-05-12 15:23:27.909 132 11449.51 60.41 56842.80 88888.00 2018-05-12 15:23:28.409 132 11449.45 60.38 56842.76 88888.00 2018-05-12 15:23:28.909 132 11449.48 60.42 56842.66 88888.00 2018-05-12 15:23:29.409 132 11449.38 60.45 56842.59 88888.00 2018-05-12 15:23:29.909 132 11449.33 60.42 56842.52 88888.00 2018-05-12 15:23:30.409 132 11449.39 60.40 56842.50 88888.00 2018-05-12 15:23:30.909 132 11449.36 60.41 56842.32 88888.00 2018-05-12 15:23:31.409 132 11449.27 60.39 56842.19 88888.00 2018-05-12 15:23:31.909 132 11449.32 60.39 56842.16 88888.00 2018-05-12 15:23:32.409 132 11449.36 60.39 56842.02 88888.00 2018-05-12 15:23:32.909 132 11449.31 60.39 56841.86 88888.00 2018-05-12 15:23:33.409 132 11449.38 60.38 56841.70 88888.00 2018-05-12 15:23:33.909 132 11449.40 60.35 56841.51 88888.00 2018-05-12 15:23:34.409 132 11449.43 60.34 56841.38 88888.00 2018-05-12 15:23:34.909 132 11449.60 60.34 56841.19 88888.00 2018-05-12 15:23:35.409 132 11449.69 60.34 56840.93 88888.00 2018-05-12 15:23:35.909 132 11449.70 60.34 56840.74 88888.00 2018-05-12 15:23:36.409 132 11449.82 60.36 56840.59 88888.00 2018-05-12 15:23:36.909 132 11449.88 60.30 56840.34 88888.00 2018-05-12 15:23:37.409 132 11449.91 60.27 56840.10 88888.00 2018-05-12 15:23:37.909 132 11450.01 60.25 56839.88 88888.00 2018-05-12 15:23:38.409 132 11450.11 60.27 56839.71 88888.00 2018-05-12 15:23:38.909 132 11450.18 60.22 56839.45 88888.00 2018-05-12 15:23:39.409 132 11450.29 60.15 56839.20 88888.00 2018-05-12 15:23:39.909 132 11450.45 60.15 56838.98 88888.00 2018-05-12 15:23:40.409 132 11450.59 60.15 56838.74 88888.00 2018-05-12 15:23:40.909 132 11450.65 60.09 56838.50 88888.00 2018-05-12 15:23:41.409 132 11450.84 60.04 56838.17 88888.00 2018-05-12 15:23:41.909 132 11450.90 60.00 56837.84 88888.00 2018-05-12 15:23:42.409 132 11450.94 59.96 56837.60 88888.00 2018-05-12 15:23:42.909 132 11451.09 59.95 56837.35 88888.00 2018-05-12 15:23:43.409 132 11451.25 59.89 56837.03 88888.00 2018-05-12 15:23:43.909 132 11451.34 59.84 56836.75 88888.00 2018-05-12 15:23:44.409 132 11451.43 59.74 56836.50 88888.00 2018-05-12 15:23:44.909 132 11451.61 59.68 56836.19 88888.00 2018-05-12 15:23:45.409 132 11451.71 59.65 56835.91 88888.00 2018-05-12 15:23:45.909 132 11451.77 59.61 56835.67 88888.00 2018-05-12 15:23:46.409 132 11451.89 59.54 56835.39 88888.00 2018-05-12 15:23:46.909 132 11451.99 59.38 56835.10 88888.00 2018-05-12 15:23:47.409 132 11452.09 59.33 56834.81 88888.00 2018-05-12 15:23:47.909 132 11452.25 59.28 56834.52 88888.00 2018-05-12 15:23:48.409 132 11452.30 59.14 56834.24 88888.00 2018-05-12 15:23:48.909 132 11452.41 59.07 56833.95 88888.00 2018-05-12 15:23:49.409 132 11452.51 59.00 56833.68 88888.00 2018-05-12 15:23:49.909 132 11452.51 58.91 56833.45 88888.00 2018-05-12 15:23:50.409 132 11452.58 58.86 56833.21 88888.00 2018-05-12 15:23:50.909 132 11452.69 58.78 56832.95 88888.00 2018-05-12 15:23:51.409 132 11452.75 58.68 56832.75 88888.00 2018-05-12 15:23:51.909 132 11452.81 58.63 56832.51 88888.00 2018-05-12 15:23:52.409 132 11452.89 58.60 56832.26 88888.00 2018-05-12 15:23:52.909 132 11452.90 58.50 56832.01 88888.00 2018-05-12 15:23:53.409 132 11452.93 58.42 56831.79 88888.00 2018-05-12 15:23:53.909 132 11452.99 58.35 56831.61 88888.00 2018-05-12 15:23:54.409 132 11453.08 58.28 56831.38 88888.00 2018-05-12 15:23:54.909 132 11453.16 58.23 56831.11 88888.00 2018-05-12 15:23:55.409 132 11453.24 58.19 56830.91 88888.00 2018-05-12 15:23:55.909 132 11453.24 58.12 56830.76 88888.00 2018-05-12 15:23:56.409 132 11453.27 58.03 56830.52 88888.00 2018-05-12 15:23:56.909 132 11453.42 57.97 56830.32 88888.00 2018-05-12 15:23:57.409 132 11453.49 57.95 56830.24 88888.00 2018-05-12 15:23:57.909 132 11453.51 57.95 56830.07 88888.00 2018-05-12 15:23:58.409 132 11453.62 57.91 56829.88 88888.00 2018-05-12 15:23:58.909 132 11453.63 57.85 56829.74 88888.00 2018-05-12 15:23:59.409 132 11453.70 57.80 56829.57 88888.00 2018-05-12 15:23:59.909 132 11453.75 57.77 56829.45 88888.00 2018-05-12 15:24:00.409 132 11453.84 57.73 56829.26 88888.00 2018-05-12 15:24:00.909 132 11453.86 57.69 56829.12 88888.00 2018-05-12 15:24:01.409 132 11453.90 57.70 56829.00 88888.00 2018-05-12 15:24:01.909 132 11454.06 57.69 56828.91 88888.00 2018-05-12 15:24:02.409 132 11454.07 57.68 56828.84 88888.00 2018-05-12 15:24:02.909 132 11454.11 57.63 56828.74 88888.00 2018-05-12 15:24:03.409 132 11454.25 57.58 56828.68 88888.00 2018-05-12 15:24:03.909 132 11454.25 57.60 56828.57 88888.00 2018-05-12 15:24:04.409 132 11454.29 57.60 56828.47 88888.00 2018-05-12 15:24:04.909 132 11454.41 57.58 56828.46 88888.00 2018-05-12 15:24:05.409 132 11454.42 57.55 56828.45 88888.00 2018-05-12 15:24:05.909 132 11454.41 57.50 56828.45 88888.00 2018-05-12 15:24:06.409 132 11454.60 57.48 56828.46 88888.00 2018-05-12 15:24:06.909 132 11454.61 57.48 56828.41 88888.00 2018-05-12 15:24:07.409 132 11454.57 57.47 56828.38 88888.00 2018-05-12 15:24:07.909 132 11454.75 57.47 56828.40 88888.00 2018-05-12 15:24:08.409 132 11454.69 57.47 56828.47 88888.00 2018-05-12 15:24:08.909 132 11454.74 57.50 56828.55 88888.00 2018-05-12 15:24:09.409 132 11454.78 57.49 56828.58 88888.00 2018-05-12 15:24:09.909 132 11454.78 57.40 56828.72 88888.00 2018-05-12 15:24:10.409 132 11454.71 57.16 56828.84 88888.00 2018-05-12 15:24:10.909 132 11454.73 57.46 56828.94 88888.00 2018-05-12 15:24:11.409 132 11454.80 57.56 56829.03 88888.00 2018-05-12 15:24:11.909 132 11454.73 57.58 56829.15 88888.00 2018-05-12 15:24:12.409 132 11454.76 57.60 56829.35 88888.00 2018-05-12 15:24:12.909 132 11454.76 57.60 56829.55 88888.00 2018-05-12 15:24:13.409 132 11454.69 57.61 56829.76 88888.00 2018-05-12 15:24:13.909 132 11454.59 57.66 56829.94 88888.00 2018-05-12 15:24:14.409 132 11454.62 57.69 56830.13 88888.00 2018-05-12 15:24:14.909 132 11454.59 57.68 56830.29 88888.00 2018-05-12 15:24:15.409 132 11454.60 57.71 56830.56 88888.00 2018-05-12 15:24:15.909 132 11454.60 57.74 56830.78 88888.00 2018-05-12 15:24:16.409 132 11454.48 57.76 56830.96 88888.00 2018-05-12 15:24:16.909 132 11454.49 57.80 56831.18 88888.00 2018-05-12 15:24:17.409 132 11454.47 57.85 56831.42 88888.00 2018-05-12 15:24:17.909 132 11454.39 57.84 56831.60 88888.00 2018-05-12 15:24:18.409 132 11454.32 57.84 56831.91 88888.00 2018-05-12 15:24:18.910 132 11454.36 57.83 56832.15 88888.00 2018-05-12 15:24:19.410 132 11454.32 57.92 56832.39 88888.00 2018-05-12 15:24:19.910 132 11454.21 57.96 56832.62 88888.00 2018-05-12 15:24:20.410 132 11454.18 57.98 56832.85 88888.00 2018-05-12 15:24:20.910 132 11454.19 58.01 56833.05 88888.00 2018-05-12 15:24:21.410 132 11454.19 58.08 56833.28 88888.00 2018-05-12 15:24:21.910 132 11454.17 58.14 56833.52 88888.00 2018-05-12 15:24:22.410 132 11454.04 58.19 56833.75 88888.00 2018-05-12 15:24:22.910 132 11453.93 58.22 56833.95 88888.00 2018-05-12 15:24:23.410 132 11454.04 58.24 56834.16 88888.00 2018-05-12 15:24:23.910 132 11454.01 58.18 56834.32 88888.00 2018-05-12 15:24:24.410 132 11453.89 58.21 56834.49 88888.00 2018-05-12 15:24:24.910 132 11453.90 58.28 56834.72 88888.00 2018-05-12 15:24:25.410 132 11453.92 58.34 56834.90 88888.00 2018-05-12 15:24:25.910 132 11453.85 58.35 56835.08 88888.00 2018-05-12 15:24:26.410 132 11453.86 58.38 56835.14 88888.00 2018-05-12 15:24:26.910 132 11453.86 58.45 56835.29 88888.00 2018-05-12 15:24:27.410 132 11453.83 58.48 56835.45 88888.00 2018-05-12 15:24:27.910 132 11453.80 58.48 56835.58 88888.00 2018-05-12 15:24:28.410 132 11453.78 58.51 56835.73 88888.00 2018-05-12 15:24:28.910 132 11453.71 58.48 56835.87 88888.00 2018-05-12 15:24:29.410 132 11453.63 58.52 56836.02 88888.00 2018-05-12 15:24:29.910 132 11453.68 58.57 56836.17 88888.00 2018-05-12 15:24:30.410 132 11453.65 58.57 56836.21 88888.00 2018-05-12 15:24:30.910 132 11453.62 58.63 56836.37 88888.00 2018-05-12 15:24:31.910 132 11453.69 58.65 56836.58 88888.00 2018-05-12 15:24:32.410 132 11453.52 58.68 56836.73 88888.00 2018-05-12 15:24:32.910 132 11453.57 58.69 56836.88 88888.00 2018-05-12 15:24:33.410 132 11453.59 58.73 56836.96 88888.00 2018-05-12 15:24:33.910 132 11453.56 58.76 56837.07 88888.00 2018-05-12 15:24:34.410 132 11453.55 58.73 56837.19 88888.00 2018-05-12 15:24:34.910 132 11453.49 58.69 56837.28 88888.00 2018-05-12 15:24:35.410 132 11453.42 58.75 56837.43 88888.00 2018-05-12 15:24:35.910 132 11453.50 58.78 56837.53 88888.00 2018-05-12 15:24:36.410 132 11453.48 58.82 56837.64 88888.00 2018-05-12 15:24:36.910 132 11453.43 58.82 56837.75 88888.00 2018-05-12 15:24:37.410 132 11453.46 58.83 56837.84 88888.00 2018-05-12 15:24:37.910 132 11453.51 58.82 56837.93 88888.00 2018-05-12 15:24:38.410 132 11453.51 58.86 56838.05 88888.00 2018-05-12 15:24:38.910 132 11453.49 58.92 56838.14 88888.00 2018-05-12 15:24:39.410 132 11453.56 58.91 56838.20 88888.00 2018-05-12 15:24:39.910 132 11453.45 58.86 56838.29 88888.00 2018-05-12 15:24:40.410 132 11453.43 58.87 56838.36 88888.00 2018-05-12 15:24:40.910 132 11453.53 58.89 56838.43 88888.00 2018-05-12 15:24:41.910 132 11453.55 58.86 56838.59 88888.00 2018-05-12 15:24:42.410 132 11453.61 58.89 56838.70 88888.00 2018-05-12 15:24:42.910 132 11453.59 58.91 56838.75 88888.00 2018-05-12 15:24:43.410 132 11453.61 58.90 56838.81 88888.00 2018-05-12 15:24:43.910 132 11453.58 58.93 56838.86 88888.00 2018-05-12 15:24:44.410 132 11453.58 58.98 56838.87 88888.00 2018-05-12 15:24:44.910 132 11453.56 58.99 56838.86 88888.00 2018-05-12 15:24:45.410 132 11453.69 59.02 56838.79 88888.00 2018-05-12 15:24:45.910 132 11453.69 58.96 56838.75 88888.00 2018-05-12 15:24:46.410 132 11453.71 58.94 56838.75 88888.00 2018-05-12 15:24:46.910 132 11453.76 58.94 56838.72 88888.00 2018-05-12 15:24:47.410 132 11453.79 58.93 56838.65 88888.00 2018-05-12 15:24:47.910 132 11453.72 58.93 56838.59 88888.00 2018-05-12 15:24:48.410 132 11453.73 58.91 56838.54 88888.00 2018-05-12 15:24:48.910 132 11453.73 58.92 56838.54 88888.00 2018-05-12 15:24:49.410 132 11453.72 58.89 56838.44 88888.00 2018-05-12 15:24:49.910 132 11453.82 58.89 56838.29 88888.00 2018-05-12 15:24:50.410 132 11453.83 58.80 56838.16 88888.00 2018-05-12 15:24:50.910 132 11453.77 58.77 56838.08 88888.00 2018-05-12 15:24:51.410 132 11453.80 58.75 56837.91 88888.00 2018-05-12 15:24:51.910 132 11453.91 58.71 56837.85 88888.00 2018-05-12 15:24:52.410 132 11453.87 58.69 56837.75 88888.00 2018-05-12 15:24:52.910 132 11453.85 58.64 56837.56 88888.00 2018-05-12 15:24:53.410 132 11453.86 58.62 56837.43 88888.00 2018-05-12 15:24:53.910 132 11453.83 58.58 56837.34 88888.00 2018-05-12 15:24:54.410 132 11453.83 58.50 56837.25 88888.00 2018-05-12 15:24:54.910 132 11453.86 58.38 56837.02 88888.00 2018-05-12 15:24:55.410 132 11453.80 58.29 56836.87 88888.00 2018-05-12 15:24:55.910 132 11453.77 58.25 56836.77 88888.00 2018-05-12 15:24:56.410 132 11453.79 58.17 56836.56 88888.00 2018-05-12 15:24:56.910 132 11453.78 58.05 56836.39 88888.00 2018-05-12 15:24:57.410 132 11453.65 58.01 56836.29 88888.00 2018-05-12 15:24:57.910 132 11453.69 57.94 56836.11 88888.00 2018-05-12 15:24:58.410 132 11453.75 57.90 56836.05 88888.00 2018-05-12 15:24:58.910 132 11453.70 57.83 56836.00 88888.00 2018-05-12 15:24:59.910 132 11453.61 57.80 56835.70 88888.00 2018-05-12 15:25:00.410 132 11453.49 57.71 56835.57 88888.00 2018-05-12 15:25:00.910 132 11453.50 57.56 56835.53 88888.00 2018-05-12 15:25:01.410 132 11453.51 57.56 56835.46 88888.00 2018-05-12 15:25:01.910 132 11453.41 57.58 56835.36 88888.00 2018-05-12 15:25:02.410 132 11453.39 57.53 56835.25 88888.00 2018-05-12 15:25:02.910 132 11453.36 57.46 56835.16 88888.00 2018-05-12 15:25:03.410 132 11453.29 57.42 56835.08 88888.00 2018-05-12 15:25:03.910 132 11453.17 57.41 56835.03 88888.00 2018-05-12 15:25:04.410 132 11453.14 57.36 56835.04 88888.00 2018-05-12 15:25:04.910 132 11453.08 57.32 56835.08 88888.00 2018-05-12 15:25:05.410 132 11452.99 57.26 56835.06 88888.00 2018-05-12 15:25:05.910 132 11453.02 57.25 56835.02 88888.00 2018-05-12 15:25:06.410 132 11452.97 57.26 56835.00 88888.00 2018-05-12 15:25:06.910 132 11452.92 57.28 56835.02 88888.00 2018-05-12 15:25:07.410 132 11452.92 57.27 56834.94 88888.00 2018-05-12 15:25:07.910 132 11452.80 57.21 56834.91 88888.00 2018-05-12 15:25:08.410 132 11452.74 57.19 56834.95 88888.00 2018-05-12 15:25:08.910 132 11452.71 57.16 56835.01 88888.00 2018-05-12 15:25:09.410 132 11452.62 57.16 56835.04 88888.00 2018-05-12 15:25:09.910 132 11452.57 57.21 56835.04 88888.00 2018-05-12 15:25:10.410 132 11452.57 57.20 56835.13 88888.00 2018-05-12 15:25:10.910 132 11452.46 57.17 56835.14 88888.00 2018-05-12 15:25:11.410 132 11452.41 57.21 56835.16 88888.00 2018-05-12 15:25:11.910 132 11452.47 57.23 56835.22 88888.00 2018-05-12 15:25:12.410 132 11452.46 57.21 56835.34 88888.00 2018-05-12 15:25:12.910 132 11452.31 57.16 56835.41 88888.00 2018-05-12 15:25:13.410 132 11452.27 57.16 56835.47 88888.00 2018-05-12 15:25:13.910 132 11452.19 57.17 56835.46 88888.00 2018-05-12 15:25:14.410 132 11452.14 57.16 56835.54 88888.00 2018-05-12 15:25:14.910 132 11452.14 57.20 56835.51 88888.00 2018-05-12 15:25:15.410 132 11452.18 57.19 56835.52 88888.00 2018-05-12 15:25:15.910 132 11452.12 57.22 56835.64 88888.00 2018-05-12 15:25:16.410 132 11452.11 57.25 56835.73 88888.00 2018-05-12 15:25:16.910 132 11452.10 57.26 56835.79 88888.00 2018-05-12 15:25:17.410 132 11452.02 57.23 56835.86 88888.00 2018-05-12 15:25:17.910 132 11451.98 57.26 56835.92 88888.00 2018-05-12 15:25:18.410 132 11452.02 57.29 56835.92 88888.00 2018-05-12 15:25:18.910 132 11451.96 57.30 56835.97 88888.00 2018-05-12 15:25:19.410 132 11451.89 57.34 56835.97 88888.00 2018-05-12 15:25:19.910 132 11451.89 57.33 56836.06 88888.00 2018-05-12 15:25:20.410 132 11451.86 57.28 56836.16 88888.00 2018-05-12 15:25:20.910 132 11451.82 57.32 56836.25 88888.00 2018-05-12 15:25:21.410 132 11451.84 57.34 56836.30 88888.00 2018-05-12 15:25:21.910 132 11451.82 57.37 56836.29 88888.00 2018-05-12 15:25:22.410 132 11451.79 57.42 56836.29 88888.00 2018-05-12 15:25:23.410 132 11451.72 57.43 56836.39 88888.00 2018-05-12 15:25:23.910 132 11451.71 57.49 56836.43 88888.00 2018-05-12 15:25:24.410 132 11451.78 57.48 56836.39 88888.00 2018-05-12 15:25:24.910 132 11451.77 57.54 56836.45 88888.00 2018-05-12 15:25:25.410 132 11451.69 57.58 56836.49 88888.00 2018-05-12 15:25:25.910 132 11451.68 57.62 56836.49 88888.00 2018-05-12 15:25:26.410 132 11451.70 57.66 56836.53 88888.00 2018-05-12 15:25:26.910 132 11451.71 57.62 56836.51 88888.00 2018-05-12 15:25:27.410 132 11451.74 57.63 56836.47 88888.00 2018-05-12 15:25:27.910 132 11451.90 57.67 56836.44 88888.00 2018-05-12 15:25:28.410 132 11451.82 57.67 56836.39 88888.00 2018-05-12 15:25:28.910 132 11451.86 57.69 56836.45 88888.00 2018-05-12 15:25:29.410 132 11451.90 57.68 56836.48 88888.00 2018-05-12 15:25:29.910 132 11451.90 57.66 56836.44 88888.00 2018-05-12 15:25:30.410 132 11451.97 57.71 56836.32 88888.00 2018-05-12 15:25:30.910 132 11452.11 57.73 56836.35 88888.00 2018-05-12 15:25:31.410 132 11452.10 57.68 56836.29 88888.00 2018-05-12 15:25:31.910 132 11452.18 57.68 56836.16 88888.00 2018-05-12 15:25:32.410 132 11452.36 57.71 56836.06 88888.00 2018-05-12 15:25:32.910 132 11452.45 57.68 56836.03 88888.00 2018-05-12 15:25:33.410 132 11452.55 57.70 56836.00 88888.00 2018-05-12 15:25:33.910 132 11452.68 57.69 56835.94 88888.00 2018-05-12 15:25:34.410 132 11452.72 57.68 56835.80 88888.00 2018-05-12 15:25:34.910 132 11452.79 57.66 56835.74 88888.00 2018-05-12 15:25:35.410 132 11452.93 57.63 56835.70 88888.00 2018-05-12 15:25:35.910 132 11453.07 57.57 56835.54 88888.00 2018-05-12 15:25:36.410 132 11453.09 57.54 56835.46 88888.00 2018-05-12 15:25:36.910 132 11453.21 57.49 56835.35 88888.00 2018-05-12 15:25:37.410 132 11453.37 57.44 56835.26 88888.00 2018-05-12 15:25:37.910 132 11453.45 57.40 56835.13 88888.00 2018-05-12 15:25:38.410 132 11453.55 57.34 56835.03 88888.00 2018-05-12 15:25:38.910 132 11453.68 57.30 56834.95 88888.00 2018-05-12 15:25:39.410 132 11453.70 57.26 56834.77 88888.00 2018-05-12 15:25:39.910 132 11453.80 57.23 56834.61 88888.00 2018-05-12 15:25:40.410 132 11453.87 57.15 56834.51 88888.00 2018-05-12 15:25:40.910 132 11453.89 57.14 56834.40 88888.00 2018-05-12 15:25:41.410 132 11453.99 57.16 56834.31 88888.00 2018-05-12 15:25:41.910 132 11454.12 57.07 56834.30 88888.00 2018-05-12 15:25:42.410 132 11454.13 56.98 56834.16 88888.00 2018-05-12 15:25:42.910 132 11454.13 56.88 56834.04 88888.00 2018-05-12 15:25:43.410 132 11454.25 56.79 56833.95 88888.00 2018-05-12 15:25:43.910 132 11454.29 56.76 56833.86 88888.00 2018-05-12 15:25:44.410 132 11454.28 56.76 56833.78 88888.00 2018-05-12 15:25:44.910 132 11454.34 56.72 56833.68 88888.00 2018-05-12 15:25:45.410 132 11454.32 56.62 56833.60 88888.00 2018-05-12 15:25:45.910 132 11454.24 56.57 56833.53 88888.00 2018-05-12 15:25:46.410 132 11454.33 56.57 56833.48 88888.00 2018-05-12 15:25:46.910 132 11454.34 56.53 56833.46 88888.00 2018-05-12 15:25:47.410 132 11454.34 56.47 56833.40 88888.00 2018-05-12 15:25:47.910 132 11454.36 56.42 56833.37 88888.00 2018-05-12 15:25:48.410 132 11454.41 56.34 56833.34 88888.00 2018-05-12 15:25:48.910 132 11454.33 56.32 56833.26 88888.00 2018-05-12 15:25:49.410 132 11454.29 56.35 56833.29 88888.00 2018-05-12 15:25:49.910 132 11454.41 56.35 56833.18 88888.00 2018-05-12 15:25:50.410 132 11454.33 56.31 56833.10 88888.00 2018-05-12 15:25:50.910 132 11454.26 56.24 56833.02 88888.00 2018-05-12 15:25:51.410 132 11454.33 56.17 56832.98 88888.00 2018-05-12 15:25:51.910 132 11454.35 56.17 56832.91 88888.00 2018-05-12 15:25:52.410 132 11454.29 56.11 56832.84 88888.00 2018-05-12 15:25:52.910 132 11454.32 56.07 56832.84 88888.00 2018-05-12 15:25:53.410 132 11454.22 56.05 56832.81 88888.00 2018-05-12 15:25:53.910 132 11454.26 56.04 56832.76 88888.00 2018-05-12 15:25:54.410 132 11454.24 56.05 56832.71 88888.00 2018-05-12 15:25:54.910 132 11454.15 55.99 56832.72 88888.00 2018-05-12 15:25:55.410 132 11454.15 55.99 56832.62 88888.00 2018-05-12 15:25:55.910 132 11454.24 55.92 56832.63 88888.00 2018-05-12 15:25:56.410 132 11454.20 55.87 56832.58 88888.00 2018-05-12 15:25:56.910 132 11454.18 55.87 56832.53 88888.00 2018-05-12 15:25:57.410 132 11454.22 55.86 56832.50 88888.00 2018-05-12 15:25:57.910 132 11454.21 55.81 56832.36 88888.00 2018-05-12 15:25:58.410 132 11454.15 55.73 56832.31 88888.00 2018-05-12 15:25:58.910 132 11454.20 55.69 56832.31 88888.00 2018-05-12 15:25:59.410 132 11454.22 55.62 56832.21 88888.00 2018-05-12 15:25:59.910 132 11454.20 55.65 56832.15 88888.00 2018-05-12 15:26:00.410 132 11454.18 55.65 56832.12 88888.00 2018-05-12 15:26:00.910 132 11454.28 55.58 56832.14 88888.00 2018-05-12 15:26:01.410 132 11454.24 55.53 56832.14 88888.00 2018-05-12 15:26:01.910 132 11454.24 55.51 56832.07 88888.00 2018-05-12 15:26:02.410 132 11454.29 55.46 56832.04 88888.00 2018-05-12 15:26:02.910 132 11454.24 55.40 56832.02 88888.00 2018-05-12 15:26:03.410 132 11454.26 55.42 56831.99 88888.00 2018-05-12 15:26:03.910 132 11454.28 55.37 56831.91 88888.00 2018-05-12 15:26:04.910 132 11454.32 55.33 56831.98 88888.00 2018-05-12 15:26:05.410 132 11454.38 55.28 56831.93 88888.00 2018-05-12 15:26:05.910 132 11454.40 55.19 56831.91 88888.00 2018-05-12 15:26:06.410 132 11454.35 55.15 56831.94 88888.00 2018-05-12 15:26:06.910 132 11454.43 55.17 56831.96 88888.00 2018-05-12 15:26:07.410 132 11454.45 55.11 56832.00 88888.00 2018-05-12 15:26:07.910 132 11454.43 55.04 56832.00 88888.00 2018-05-12 15:26:08.410 132 11454.50 55.01 56832.06 88888.00 2018-05-12 15:26:08.910 132 11454.55 54.97 56832.07 88888.00 2018-05-12 15:26:09.410 132 11454.59 54.88 56832.04 88888.00 2018-05-12 15:26:09.911 132 11454.67 54.90 56832.11 88888.00 2018-05-12 15:26:10.411 132 11454.67 54.87 56832.13 88888.00 2018-05-12 15:26:10.911 132 11454.68 54.84 56832.24 88888.00 2018-05-12 15:26:11.411 132 11454.74 54.84 56832.23 88888.00 2018-05-12 15:26:11.911 132 11454.78 54.76 56832.21 88888.00 2018-05-12 15:26:12.911 132 11454.90 54.77 56832.33 88888.00 2018-05-12 15:26:13.411 132 11454.94 54.72 56832.38 88888.00 2018-05-12 15:26:13.911 132 11454.94 54.67 56832.44 88888.00 2018-05-12 15:26:14.411 132 11454.94 54.64 56832.46 88888.00 2018-05-12 15:26:14.911 132 11455.00 54.60 56832.51 88888.00 2018-05-12 15:26:15.411 132 11455.00 54.58 56832.60 88888.00 2018-05-12 15:26:15.911 132 11454.95 54.62 56832.72 88888.00 2018-05-12 15:26:16.411 132 11455.00 54.57 56832.79 88888.00 2018-05-12 15:26:16.911 132 11454.95 54.49 56832.81 88888.00 2018-05-12 15:26:17.411 132 11454.98 54.44 56832.73 88888.00 2018-05-12 15:26:17.911 132 11455.29 54.47 56832.83 88888.00 2018-05-12 15:26:18.411 132 11455.16 54.50 56832.88 88888.00 2018-05-12 15:26:18.911 132 11455.03 54.43 56832.91 88888.00 2018-05-12 15:26:19.411 132 11455.07 54.40 56832.94 88888.00 2018-05-12 15:26:19.911 132 11455.14 54.40 56832.96 88888.00 2018-05-12 15:26:20.411 132 11455.12 54.36 56833.00 88888.00 2018-05-12 15:26:20.911 132 11455.09 54.33 56832.96 88888.00 2018-05-12 15:26:21.411 132 11455.08 54.27 56832.95 88888.00 2018-05-12 15:26:21.911 132 11455.07 54.20 56832.97 88888.00 2018-05-12 15:26:22.411 132 11455.02 54.20 56832.97 88888.00 2018-05-12 15:26:22.911 132 11455.00 54.19 56833.02 88888.00 2018-05-12 15:26:23.411 132 11455.00 54.22 56833.04 88888.00 2018-05-12 15:26:23.911 132 11454.95 54.23 56833.08 88888.00 2018-05-12 15:26:24.411 132 11454.97 54.17 56833.10 88888.00 2018-05-12 15:26:24.911 132 11454.95 54.13 56833.09 88888.00 2018-05-12 15:26:25.411 132 11454.89 54.10 56833.08 88888.00 2018-05-12 15:26:25.911 132 11454.90 54.06 56833.08 88888.00 2018-05-12 15:26:26.411 132 11454.85 54.04 56833.08 88888.00 2018-05-12 15:26:26.911 132 11454.87 54.07 56833.07 88888.00 2018-05-12 15:26:27.411 132 11454.94 54.01 56833.05 88888.00 2018-05-12 15:26:27.911 132 11454.92 53.99 56833.05 88888.00 2018-05-12 15:26:28.411 132 11454.88 54.01 56833.09 88888.00 2018-05-12 15:26:28.911 132 11454.95 54.01 56833.13 88888.00 2018-05-12 15:26:29.411 132 11454.84 53.99 56833.14 88888.00 2018-05-12 15:26:29.911 132 11454.81 53.95 56833.15 88888.00 2018-05-12 15:26:30.411 132 11454.78 53.97 56833.17 88888.00 2018-05-12 15:26:30.911 132 11454.78 53.94 56833.22 88888.00 2018-05-12 15:26:31.411 132 11454.77 53.92 56833.18 88888.00 2018-05-12 15:26:31.911 132 11454.68 53.89 56833.23 88888.00 2018-05-12 15:26:32.411 132 11454.63 53.88 56833.33 88888.00 2018-05-12 15:26:32.911 132 11454.55 53.90 56833.40 88888.00 2018-05-12 15:26:33.411 132 11454.55 53.89 56833.45 88888.00 2018-05-12 15:26:33.911 132 11454.52 53.90 56833.53 88888.00 2018-05-12 15:26:34.411 132 11454.46 53.93 56833.59 88888.00 2018-05-12 15:26:34.911 132 11454.39 53.88 56833.68 88888.00 2018-05-12 15:26:35.411 132 11454.33 53.86 56833.73 88888.00 2018-05-12 15:26:36.411 132 11454.20 53.89 56833.84 88888.00 2018-05-12 15:26:36.911 132 11454.15 53.79 56834.04 88888.00 2018-05-12 15:26:37.411 132 11454.06 53.82 56834.11 88888.00 2018-05-12 15:26:37.911 132 11454.01 53.88 56834.16 88888.00 2018-05-12 15:26:38.411 132 11453.96 53.87 56834.22 88888.00 2018-05-12 15:26:38.911 132 11453.82 53.94 56834.32 88888.00 2018-05-12 15:26:39.411 132 11453.71 53.97 56834.46 88888.00 2018-05-12 15:26:39.911 132 11453.62 54.00 56834.57 88888.00 2018-05-12 15:26:40.411 132 11453.53 54.03 56834.64 88888.00 2018-05-12 15:26:40.911 132 11453.44 54.06 56834.74 88888.00 2018-05-12 15:26:41.411 132 11453.39 54.01 56834.88 88888.00 2018-05-12 15:26:41.911 132 11453.32 53.96 56834.97 88888.00 2018-05-12 15:26:42.411 132 11453.17 53.99 56835.06 88888.00 2018-05-12 15:26:42.911 132 11453.13 54.00 56835.16 88888.00 2018-05-12 15:26:43.411 132 11453.03 54.06 56835.26 88888.00 2018-05-12 15:26:43.911 132 11452.93 54.11 56835.36 88888.00 2018-05-12 15:26:44.411 132 11452.85 54.13 56835.49 88888.00 2018-05-12 15:26:44.911 132 11452.80 54.10 56835.59 88888.00 2018-05-12 15:26:45.411 132 11452.72 54.09 56835.67 88888.00 2018-05-12 15:26:45.911 132 11452.58 54.15 56835.73 88888.00 2018-05-12 15:26:46.411 132 11452.51 54.19 56835.85 88888.00 2018-05-12 15:26:46.911 132 11452.41 54.26 56835.93 88888.00 2018-05-12 15:26:47.411 132 11452.31 54.31 56836.05 88888.00 2018-05-12 15:26:47.911 132 11452.29 54.34 56836.08 88888.00 2018-05-12 15:26:48.411 132 11452.23 54.40 56836.12 88888.00 2018-05-12 15:26:48.911 132 11452.13 54.44 56836.30 88888.00 2018-05-12 15:26:49.411 132 11452.18 54.44 56836.36 88888.00 2018-05-12 15:26:49.911 132 11452.12 54.44 56836.38 88888.00 2018-05-12 15:26:50.411 132 11452.05 54.50 56836.45 88888.00 2018-05-12 15:26:50.911 132 11452.07 54.57 56836.50 88888.00 2018-05-12 15:26:51.411 132 11452.00 54.57 56836.49 88888.00 2018-05-12 15:26:51.911 132 11451.95 54.63 56836.61 88888.00 2018-05-12 15:26:52.411 132 11452.02 54.65 56836.67 88888.00 2018-05-12 15:26:52.911 132 11451.99 54.63 56836.70 88888.00 2018-05-12 15:26:53.411 132 11451.98 54.67 56836.76 88888.00 2018-05-12 15:26:53.911 132 11451.97 54.70 56836.75 88888.00 2018-05-12 15:26:54.411 132 11451.98 54.69 56836.81 88888.00 2018-05-12 15:26:54.911 132 11451.93 54.72 56836.85 88888.00 2018-05-12 15:26:55.411 132 11451.99 54.81 56836.89 88888.00 2018-05-12 15:26:55.911 132 11452.03 54.83 56836.92 88888.00 2018-05-12 15:26:56.411 132 11451.99 54.91 56836.96 88888.00 2018-05-12 15:26:56.911 132 11452.03 54.98 56836.99 88888.00 2018-05-12 15:26:57.411 132 11452.12 54.95 56837.00 88888.00 2018-05-12 15:26:57.911 132 11452.09 54.92 56836.96 88888.00 2018-05-12 15:26:58.411 132 11452.12 54.97 56836.96 88888.00 2018-05-12 15:26:58.911 132 11452.24 54.95 56837.01 88888.00 2018-05-12 15:26:59.411 132 11452.23 54.94 56836.96 88888.00 2018-05-12 15:26:59.911 132 11452.27 54.97 56837.03 88888.00 2018-05-12 15:27:00.411 132 11452.38 55.01 56837.08 88888.00 2018-05-12 15:27:00.911 132 11452.33 54.99 56837.12 88888.00 2018-05-12 15:27:01.411 132 11452.38 55.11 56837.16 88888.00 2018-05-12 15:27:01.911 132 11452.51 55.15 56837.13 88888.00 2018-05-12 15:27:02.411 132 11452.58 55.16 56837.12 88888.00 2018-05-12 15:27:02.911 132 11452.55 55.19 56837.13 88888.00 2018-05-12 15:27:03.411 132 11452.65 55.21 56837.14 88888.00 2018-05-12 15:27:03.911 132 11452.65 55.22 56837.15 88888.00 2018-05-12 15:27:04.411 132 11452.71 55.24 56837.14 88888.00 2018-05-12 15:27:04.911 132 11452.75 55.28 56837.24 88888.00 2018-05-12 15:27:05.411 132 11452.79 55.32 56837.31 88888.00 2018-05-12 15:27:05.911 132 11452.83 55.31 56837.35 88888.00 2018-05-12 15:27:06.411 132 11452.93 55.33 56837.37 88888.00 2018-05-12 15:27:06.911 132 11452.99 55.32 56837.38 88888.00 2018-05-12 15:27:07.411 132 11453.01 55.37 56837.37 88888.00 2018-05-12 15:27:07.911 132 11453.06 55.36 56837.40 88888.00 2018-05-12 15:27:08.411 132 11453.11 55.33 56837.38 88888.00 2018-05-12 15:27:08.911 132 11453.09 55.37 56837.39 88888.00 2018-05-12 15:27:09.411 132 11453.13 55.39 56837.41 88888.00 2018-05-12 15:27:09.911 132 11453.20 55.44 56837.45 88888.00 2018-05-12 15:27:10.411 132 11453.17 55.42 56837.43 88888.00 2018-05-12 15:27:10.911 132 11453.24 55.45 56837.43 88888.00 2018-05-12 15:27:11.411 132 11453.34 55.47 56837.43 88888.00 2018-05-12 15:27:11.911 132 11453.34 55.43 56837.45 88888.00 2018-05-12 15:27:12.411 132 11453.34 55.50 56837.47 88888.00 2018-05-12 15:27:12.911 132 11453.39 55.52 56837.47 88888.00 2018-05-12 15:27:13.411 132 11453.39 55.49 56837.45 88888.00 2018-05-12 15:27:13.911 132 11453.41 55.55 56837.46 88888.00 2018-05-12 15:27:14.411 132 11453.46 55.53 56837.45 88888.00 2018-05-12 15:27:14.911 132 11453.50 55.52 56837.44 88888.00 2018-05-12 15:27:15.411 132 11453.44 55.57 56837.40 88888.00 2018-05-12 15:27:15.911 132 11453.51 55.56 56837.39 88888.00 2018-05-12 15:27:16.411 132 11453.57 55.47 56837.30 88888.00 2018-05-12 15:27:16.911 132 11453.59 55.47 56837.19 88888.00 2018-05-12 15:27:18.411 132 11453.72 55.55 56837.06 88888.00 2018-05-12 15:27:18.911 132 11453.73 55.55 56836.90 88888.00 2018-05-12 15:27:19.411 132 11453.73 55.52 56836.81 88888.00 2018-05-12 15:27:19.911 132 11453.79 55.47 56836.79 88888.00 2018-05-12 15:27:20.411 132 11453.78 55.40 56836.73 88888.00 2018-05-12 15:27:20.911 132 11453.86 55.39 56836.69 88888.00 2018-05-12 15:27:21.411 132 11453.87 55.33 56836.53 88888.00 2018-05-12 15:27:21.911 132 11453.89 55.35 56836.44 88888.00 2018-05-12 15:27:22.411 132 11454.00 55.35 56836.43 88888.00 2018-05-12 15:27:22.911 132 11453.98 55.33 56836.38 88888.00 2018-05-12 15:27:23.411 132 11453.98 55.35 56836.31 88888.00 2018-05-12 15:27:23.911 132 11454.05 55.33 56836.24 88888.00 2018-05-12 15:27:24.411 132 11454.08 55.26 56836.19 88888.00 2018-05-12 15:27:24.911 132 11454.07 55.29 56836.13 88888.00 2018-05-12 15:27:25.411 132 11454.17 55.28 56836.05 88888.00 2018-05-12 15:27:25.911 132 11454.14 55.29 56835.92 88888.00 2018-05-12 15:27:26.411 132 11454.13 55.32 56835.89 88888.00 2018-05-12 15:27:26.911 132 11454.21 55.30 56835.87 88888.00 2018-05-12 15:27:27.411 132 11454.19 55.28 56835.84 88888.00 2018-05-12 15:27:27.911 132 11454.21 55.30 56835.71 88888.00 2018-05-12 15:27:28.411 132 11454.27 55.33 56835.74 88888.00 2018-05-12 15:27:28.911 132 11454.20 55.32 56835.79 88888.00 2018-05-12 15:27:29.411 132 11454.13 55.30 56835.77 88888.00 2018-05-12 15:27:29.911 132 11454.18 55.31 56835.73 88888.00 2018-05-12 15:27:30.411 132 11454.25 55.31 56835.65 88888.00 2018-05-12 15:27:30.911 132 11454.17 55.25 56835.65 88888.00 2018-05-12 15:27:31.411 132 11454.10 55.28 56835.71 88888.00 2018-05-12 15:27:31.911 132 11454.15 55.21 56835.78 88888.00 2018-05-12 15:27:32.411 132 11454.17 55.19 56835.81 88888.00 2018-05-12 15:27:32.911 132 11454.11 55.22 56835.78 88888.00 2018-05-12 15:27:33.411 132 11454.12 55.19 56835.73 88888.00 2018-05-12 15:27:33.911 132 11454.07 55.17 56835.76 88888.00 2018-05-12 15:27:34.411 132 11454.08 55.18 56835.79 88888.00 2018-05-12 15:27:34.911 132 11454.12 55.18 56835.85 88888.00 2018-05-12 15:27:35.911 132 11454.01 55.15 56835.77 88888.00 2018-05-12 15:27:36.411 132 11454.08 55.09 56835.81 88888.00 2018-05-12 15:27:36.911 132 11454.04 55.01 56835.86 88888.00 2018-05-12 15:27:37.411 132 11454.00 55.03 56835.86 88888.00 2018-05-12 15:27:37.911 132 11454.01 55.04 56835.79 88888.00 2018-05-12 15:27:38.411 132 11453.97 54.99 56835.81 88888.00 2018-05-12 15:27:38.911 132 11453.93 54.98 56835.80 88888.00 2018-05-12 15:27:39.411 132 11453.96 54.95 56835.77 88888.00 2018-05-12 15:27:39.911 132 11453.94 54.90 56835.77 88888.00 2018-05-12 15:27:40.411 132 11453.86 54.91 56835.74 88888.00 2018-05-12 15:27:40.911 132 11453.92 54.91 56835.74 88888.00 2018-05-12 15:27:41.411 132 11453.89 54.94 56835.67 88888.00 2018-05-12 15:27:41.911 132 11453.80 54.95 56835.68 88888.00 2018-05-12 15:27:42.411 132 11453.83 54.91 56835.71 88888.00 2018-05-12 15:27:42.911 132 11453.86 54.87 56835.64 88888.00 2018-05-12 15:27:43.411 132 11453.83 54.84 56835.60 88888.00 2018-05-12 15:27:43.911 132 11453.77 54.81 56835.61 88888.00 2018-05-12 15:27:44.411 132 11453.80 54.79 56835.58 88888.00 2018-05-12 15:27:44.911 132 11453.79 54.76 56835.60 88888.00 2018-05-12 15:27:45.411 132 11453.76 54.81 56835.68 88888.00 2018-05-12 15:27:45.911 132 11453.77 54.77 56835.72 88888.00 2018-05-12 15:27:46.411 132 11453.69 54.77 56835.68 88888.00 2018-05-12 15:27:46.911 132 11453.70 54.78 56835.72 88888.00 2018-05-12 15:27:47.411 132 11453.75 54.76 56835.72 88888.00 2018-05-12 15:27:47.911 132 11453.68 54.82 56835.77 88888.00 2018-05-12 15:27:48.411 132 11453.61 54.88 56835.81 88888.00 2018-05-12 15:27:49.411 132 11453.64 54.85 56835.87 88888.00 2018-05-12 15:27:49.911 132 11453.50 54.84 56835.99 88888.00 2018-05-12 15:27:50.411 132 11453.51 54.87 56836.08 88888.00 2018-05-12 15:27:50.911 132 11453.56 54.92 56836.10 88888.00 2018-05-12 15:27:51.411 132 11453.45 54.97 56836.11 88888.00 2018-05-12 15:27:51.911 132 11453.44 55.05 56836.19 88888.00 2018-05-12 15:27:52.411 132 11453.45 55.04 56836.26 88888.00 2018-05-12 15:27:52.911 132 11453.42 55.04 56836.36 88888.00 2018-05-12 15:27:53.411 132 11453.44 55.02 56836.45 88888.00 2018-05-12 15:27:53.911 132 11453.42 55.05 56836.55 88888.00 2018-05-12 15:27:54.411 132 11453.32 55.11 56836.60 88888.00 2018-05-12 15:27:54.911 132 11453.32 55.16 56836.70 88888.00 2018-05-12 15:27:55.411 132 11453.37 55.24 56836.79 88888.00 2018-05-12 15:27:55.911 132 11453.35 55.26 56836.79 88888.00 2018-05-12 15:27:56.411 132 11453.32 55.29 56836.89 88888.00 2018-05-12 15:27:56.911 132 11453.30 55.29 56836.95 88888.00 2018-05-12 15:27:57.411 132 11453.20 55.29 56837.00 88888.00 2018-05-12 15:27:57.911 132 11453.22 55.29 56837.09 88888.00 2018-05-12 15:27:58.411 132 11453.24 55.32 56837.21 88888.00 2018-05-12 15:27:58.911 132 11453.16 55.36 56837.26 88888.00 2018-05-12 15:27:59.411 132 11453.11 55.42 56837.31 88888.00 2018-05-12 15:27:59.911 132 11453.15 55.51 56837.32 88888.00 2018-05-12 15:28:00.411 132 11453.08 55.56 56837.37 88888.00 2018-05-12 15:28:00.911 132 11453.03 55.56 56837.46 88888.00 2018-05-12 15:28:01.411 132 11453.08 55.59 56837.51 88888.00 2018-05-12 15:28:01.911 132 11453.11 55.59 56837.54 88888.00 2018-05-12 15:28:02.411 132 11453.02 55.60 56837.63 88888.00 2018-05-12 15:28:02.911 132 11453.10 55.64 56837.67 88888.00 2018-05-12 15:28:03.411 132 11453.08 55.65 56837.70 88888.00 2018-05-12 15:28:03.911 132 11453.02 55.70 56837.71 88888.00 2018-05-12 15:28:04.411 132 11453.04 55.73 56837.78 88888.00 2018-05-12 15:28:04.911 132 11453.10 55.74 56837.85 88888.00 2018-05-12 15:28:05.411 132 11453.04 55.74 56837.86 88888.00 2018-05-12 15:28:05.911 132 11453.02 55.77 56837.89 88888.00 2018-05-12 15:28:06.411 132 11453.04 55.76 56837.91 88888.00 2018-05-12 15:28:06.911 132 11453.00 55.76 56837.91 88888.00 2018-05-12 15:28:07.411 132 11453.02 55.79 56837.98 88888.00 2018-05-12 15:28:07.911 132 11453.04 55.78 56837.97 88888.00 2018-05-12 15:28:08.411 132 11452.99 55.79 56837.97 88888.00 2018-05-12 15:28:09.411 132 11453.03 55.83 56838.04 88888.00 2018-05-12 15:28:09.911 132 11453.01 55.80 56838.08 88888.00 2018-05-12 15:28:10.411 132 11452.97 55.80 56838.03 88888.00 2018-05-12 15:28:10.911 132 11453.09 55.76 56838.03 88888.00 2018-05-12 15:28:11.411 132 11453.13 55.72 56838.08 88888.00 2018-05-12 15:28:11.911 132 11453.08 55.71 56838.04 88888.00 2018-05-12 15:28:12.411 132 11453.09 55.72 56838.07 88888.00 2018-05-12 15:28:12.911 132 11453.15 55.67 56838.02 88888.00 2018-05-12 15:28:13.411 132 11453.11 55.67 56837.98 88888.00 2018-05-12 15:28:13.911 132 11453.14 55.67 56838.01 88888.00 2018-05-12 15:28:14.411 132 11453.09 55.58 56837.98 88888.00 2018-05-12 15:28:14.911 132 11453.04 55.56 56837.91 88888.00 2018-05-12 15:28:15.411 132 11453.09 55.55 56837.90 88888.00 2018-05-12 15:28:15.911 132 11453.18 55.56 56837.93 88888.00 2018-05-12 15:28:16.411 132 11453.15 55.56 56837.93 88888.00 2018-05-12 15:28:16.911 132 11453.15 55.53 56837.93 88888.00 2018-05-12 15:28:17.411 132 11453.13 55.49 56837.95 88888.00 2018-05-12 15:28:17.911 132 11453.07 55.47 56837.90 88888.00 2018-05-12 15:28:18.411 132 11453.08 55.46 56837.84 88888.00 2018-05-12 15:28:18.911 132 11453.14 55.45 56837.79 88888.00 2018-05-12 15:28:19.411 132 11453.15 55.38 56837.75 88888.00 2018-05-12 15:28:19.911 132 11453.09 55.33 56837.70 88888.00 2018-05-12 15:28:20.411 132 11453.17 55.33 56837.59 88888.00 2018-05-12 15:28:20.911 132 11453.15 55.33 56837.58 88888.00 2018-05-12 15:28:21.411 132 11453.04 55.32 56837.57 88888.00 2018-05-12 15:28:21.911 132 11453.08 55.32 56837.50 88888.00 2018-05-12 15:28:22.411 132 11453.09 55.29 56837.44 88888.00 2018-05-12 15:28:22.911 132 11453.02 55.24 56837.34 88888.00 2018-05-12 15:28:23.411 132 11453.04 55.22 56837.32 88888.00 2018-05-12 15:28:23.911 132 11453.08 55.19 56837.30 88888.00 2018-05-12 15:28:24.412 132 11452.99 55.16 56837.21 88888.00 2018-05-12 15:28:24.912 132 11453.02 55.18 56837.21 88888.00 2018-05-12 15:28:25.412 132 11453.04 55.18 56837.12 88888.00 2018-05-12 15:28:25.912 132 11452.94 55.12 56837.06 88888.00 2018-05-12 15:28:26.412 132 11452.95 55.13 56837.00 88888.00 2018-05-12 15:28:26.912 132 11452.94 55.13 56836.98 88888.00 2018-05-12 15:28:27.412 132 11452.90 55.09 56837.00 88888.00 2018-05-12 15:28:27.912 132 11452.89 55.08 56837.00 88888.00 2018-05-12 15:28:28.412 132 11452.90 55.09 56836.93 88888.00 2018-05-12 15:28:28.912 132 11452.81 55.05 56836.98 88888.00 2018-05-12 15:28:29.412 132 11452.71 55.02 56836.99 88888.00 2018-05-12 15:28:29.912 132 11452.72 55.02 56836.95 88888.00 2018-05-12 15:28:30.412 132 11452.75 55.01 56836.93 88888.00 2018-05-12 15:28:30.912 132 11452.67 55.02 56836.95 88888.00 2018-05-12 15:28:31.412 132 11452.69 55.03 56836.99 88888.00 2018-05-12 15:28:31.912 132 11452.65 55.03 56837.00 88888.00 2018-05-12 15:28:32.412 132 11452.59 55.04 56837.06 88888.00 2018-05-12 15:28:32.912 132 11452.64 55.03 56837.08 88888.00 2018-05-12 15:28:33.412 132 11452.54 54.99 56837.08 88888.00 2018-05-12 15:28:33.912 132 11452.47 55.01 56837.15 88888.00 2018-05-12 15:28:34.412 132 11452.46 55.04 56837.24 88888.00 2018-05-12 15:28:34.912 132 11452.48 55.05 56837.27 88888.00 2018-05-12 15:28:35.412 132 11452.43 55.06 56837.34 88888.00 2018-05-12 15:28:35.912 132 11452.39 55.10 56837.43 88888.00 2018-05-12 15:28:36.412 132 11452.41 55.09 56837.48 88888.00 2018-05-12 15:28:36.912 132 11452.27 55.02 56837.50 88888.00 2018-05-12 15:28:37.412 132 11452.29 55.06 56837.63 88888.00 2018-05-12 15:28:37.912 132 11452.30 55.06 56837.76 88888.00 2018-05-12 15:28:38.412 132 11452.29 55.06 56837.88 88888.00 2018-05-12 15:28:38.912 132 11452.23 55.09 56837.97 88888.00 2018-05-12 15:28:39.412 132 11452.24 55.10 56838.09 88888.00 2018-05-12 15:28:39.912 132 11452.14 55.06 56838.22 88888.00 2018-05-12 15:28:40.412 132 11452.10 55.06 56838.31 88888.00 2018-05-12 15:28:40.912 132 11452.14 55.08 56838.40 88888.00 2018-05-12 15:28:41.412 132 11452.14 55.09 56838.48 88888.00 2018-05-12 15:28:41.912 132 11452.05 55.10 56838.53 88888.00 2018-05-12 15:28:42.412 132 11452.04 55.13 56838.62 88888.00 2018-05-12 15:28:42.912 132 11451.99 55.11 56838.66 88888.00 2018-05-12 15:28:43.412 132 11451.93 55.11 56838.74 88888.00 2018-05-12 15:28:43.912 132 11451.98 55.02 56838.82 88888.00 2018-05-12 15:28:44.412 132 11451.97 54.97 56838.84 88888.00 2018-05-12 15:28:44.912 132 11451.90 54.98 56838.89 88888.00 2018-05-12 15:28:45.412 132 11451.92 54.99 56839.00 88888.00 2018-05-12 15:28:45.912 132 11451.90 54.95 56839.02 88888.00 2018-05-12 15:28:46.412 132 11451.84 54.89 56839.05 88888.00 2018-05-12 15:28:46.912 132 11451.88 54.88 56839.08 88888.00 2018-05-12 15:28:47.412 132 11451.90 54.84 56839.14 88888.00 2018-05-12 15:28:47.912 132 11451.83 54.82 56839.21 88888.00 2018-05-12 15:28:48.412 132 11451.76 54.82 56839.26 88888.00 2018-05-12 15:28:48.912 132 11451.83 54.78 56839.31 88888.00 2018-05-12 15:28:49.412 132 11451.76 54.71 56839.32 88888.00 2018-05-12 15:28:49.912 132 11451.71 54.75 56839.32 88888.00 2018-05-12 15:28:50.412 132 11451.74 54.72 56839.33 88888.00 2018-05-12 15:28:50.912 132 11451.67 54.63 56839.34 88888.00 2018-05-12 15:28:51.412 132 11451.61 54.57 56839.31 88888.00 2018-05-12 15:28:51.912 132 11451.56 54.57 56839.29 88888.00 2018-05-12 15:28:52.412 132 11451.49 54.47 56839.29 88888.00 2018-05-12 15:28:52.912 132 11451.44 54.29 56839.30 88888.00 2018-05-12 15:28:53.412 132 11451.46 54.43 56839.21 88888.00 2018-05-12 15:28:53.912 132 11451.46 54.38 56839.14 88888.00 2018-05-12 15:28:54.412 132 11451.32 54.31 56839.20 88888.00 2018-05-12 15:28:54.912 132 11451.28 54.22 56839.20 88888.00 2018-05-12 15:28:55.412 132 11451.23 54.20 56839.12 88888.00 2018-05-12 15:28:55.912 132 11451.06 54.16 56839.11 88888.00 2018-05-12 15:28:56.412 132 11451.13 54.13 56839.11 88888.00 2018-05-12 15:28:56.912 132 11451.13 54.03 56839.06 88888.00 2018-05-12 15:28:57.412 132 11450.97 54.00 56839.01 88888.00 2018-05-12 15:28:57.912 132 11450.93 53.95 56839.00 88888.00 2018-05-12 15:28:58.412 132 11450.94 53.86 56838.95 88888.00 2018-05-12 15:28:58.912 132 11450.85 53.81 56838.99 88888.00 2018-05-12 15:28:59.412 132 11450.77 53.73 56838.98 88888.00 2018-05-12 15:28:59.912 132 11450.80 53.67 56838.97 88888.00 2018-05-12 15:29:00.412 132 11450.74 53.60 56839.00 88888.00 2018-05-12 15:29:00.912 132 11450.66 53.52 56838.98 88888.00 2018-05-12 15:29:01.412 132 11450.59 53.49 56838.95 88888.00 2018-05-12 15:29:01.912 132 11450.49 53.41 56838.98 88888.00 2018-05-12 15:29:02.412 132 11450.43 53.35 56839.00 88888.00 2018-05-12 15:29:02.912 132 11450.40 53.27 56838.95 88888.00 2018-05-12 15:29:03.412 132 11450.31 53.22 56838.99 88888.00 2018-05-12 15:29:03.912 132 11450.19 53.18 56839.05 88888.00 2018-05-12 15:29:04.412 132 11450.14 53.18 56839.13 88888.00 2018-05-12 15:29:04.912 132 11450.07 53.09 56839.19 88888.00 2018-05-12 15:29:05.412 132 11449.96 53.01 56839.23 88888.00 2018-05-12 15:29:05.912 132 11449.91 52.95 56839.20 88888.00 2018-05-12 15:29:06.412 132 11449.82 52.86 56839.21 88888.00 2018-05-12 15:29:06.912 132 11449.72 52.84 56839.40 88888.00 2018-05-12 15:29:07.412 132 11449.68 52.79 56839.45 88888.00 2018-05-12 15:29:07.912 132 11449.65 52.73 56839.53 88888.00 2018-05-12 15:29:08.412 132 11449.52 52.71 56839.68 88888.00 2018-05-12 15:29:08.912 132 11449.40 52.72 56839.82 88888.00 2018-05-12 15:29:09.412 132 11449.43 52.71 56839.88 88888.00 2018-05-12 15:29:09.912 132 11449.31 52.75 56839.91 88888.00 2018-05-12 15:29:10.412 132 11449.10 52.80 56840.01 88888.00 2018-05-12 15:29:10.912 132 11449.10 52.81 56840.11 88888.00 2018-05-12 15:29:11.412 132 11449.00 52.77 56840.20 88888.00 2018-05-12 15:29:12.412 132 11448.84 52.72 56840.48 88888.00 2018-05-12 15:29:12.912 132 11448.70 52.71 56840.51 88888.00 2018-05-12 15:29:13.412 132 11448.56 52.72 56840.59 88888.00 2018-05-12 15:29:13.912 132 11448.49 52.73 56840.72 88888.00 2018-05-12 15:29:14.412 132 11448.35 52.73 56840.88 88888.00 2018-05-12 15:29:14.912 132 11448.24 52.74 56840.96 88888.00 2018-05-12 15:29:15.412 132 11448.20 52.80 56841.07 88888.00 2018-05-12 15:29:15.912 132 11448.09 52.85 56841.16 88888.00 2018-05-12 15:29:16.412 132 11447.96 52.87 56841.29 88888.00 2018-05-12 15:29:16.912 132 11447.94 52.90 56841.38 88888.00 2018-05-12 15:29:17.412 132 11447.89 52.93 56841.42 88888.00 2018-05-12 15:29:17.912 132 11447.80 52.95 56841.51 88888.00 2018-05-12 15:29:18.412 132 11447.75 53.01 56841.57 88888.00 2018-05-12 15:29:18.912 132 11447.66 53.07 56841.65 88888.00 2018-05-12 15:29:19.412 132 11447.51 53.07 56841.76 88888.00 2018-05-12 15:29:19.912 132 11447.44 53.12 56841.83 88888.00 2018-05-12 15:29:20.412 132 11447.47 53.21 56841.90 88888.00 2018-05-12 15:29:20.912 132 11447.40 53.24 56841.94 88888.00 2018-05-12 15:29:21.412 132 11447.33 53.29 56842.02 88888.00 2018-05-12 15:29:22.412 132 11447.31 53.40 56842.14 88888.00 2018-05-12 15:29:22.912 132 11447.24 53.45 56842.18 88888.00 2018-05-12 15:29:23.412 132 11447.25 53.52 56842.25 88888.00 2018-05-12 15:29:23.912 132 11447.22 53.52 56842.27 88888.00 2018-05-12 15:29:24.412 132 11447.13 53.55 56842.33 88888.00 2018-05-12 15:29:24.912 132 11447.15 53.62 56842.34 88888.00 2018-05-12 15:29:25.412 132 11447.19 53.65 56842.35 88888.00 2018-05-12 15:29:25.912 132 11447.08 53.70 56842.40 88888.00 2018-05-12 15:29:26.412 132 11447.03 53.74 56842.44 88888.00 2018-05-12 15:29:26.912 132 11447.02 53.77 56842.48 88888.00 2018-05-12 15:29:27.412 132 11447.02 53.83 56842.55 88888.00 2018-05-12 15:29:27.912 132 11447.01 53.88 56842.53 88888.00 2018-05-12 15:29:28.412 132 11447.02 53.92 56842.61 88888.00 2018-05-12 15:29:28.912 132 11447.02 53.92 56842.67 88888.00 2018-05-12 15:29:29.412 132 11447.04 53.97 56842.65 88888.00 2018-05-12 15:29:29.912 132 11447.09 54.00 56842.67 88888.00 2018-05-12 15:29:30.412 132 11447.01 54.02 56842.72 88888.00 2018-05-12 15:29:30.912 132 11447.02 54.03 56842.74 88888.00 2018-05-12 15:29:31.412 132 11447.02 54.07 56842.80 88888.00 2018-05-12 15:29:31.912 132 11447.03 54.10 56842.79 88888.00 2018-05-12 15:29:32.412 132 11447.01 54.13 56842.76 88888.00 2018-05-12 15:29:32.912 132 11447.01 54.09 56842.77 88888.00 2018-05-12 15:29:33.412 132 11447.01 54.07 56842.78 88888.00 2018-05-12 15:29:33.912 132 11446.99 54.09 56842.73 88888.00 2018-05-12 15:29:34.412 132 11447.05 54.09 56842.72 88888.00 2018-05-12 15:29:34.912 132 11447.09 54.11 56842.64 88888.00 2018-05-12 15:29:35.412 132 11447.01 54.07 56842.65 88888.00 2018-05-12 15:29:35.912 132 11447.02 54.07 56842.66 88888.00 2018-05-12 15:29:36.412 132 11447.04 54.03 56842.55 88888.00 2018-05-12 15:29:36.912 132 11446.97 54.00 56842.51 88888.00 2018-05-12 15:29:37.412 132 11446.97 54.04 56842.48 88888.00 2018-05-12 15:29:37.912 132 11446.96 53.97 56842.33 88888.00 2018-05-12 15:29:38.412 132 11446.95 54.01 56842.23 88888.00 2018-05-12 15:29:38.912 132 11446.85 54.00 56842.16 88888.00 2018-05-12 15:29:39.412 132 11446.90 53.95 56842.06 88888.00 2018-05-12 15:29:39.912 132 11446.84 53.96 56841.91 88888.00 2018-05-12 15:29:40.412 132 11446.82 53.99 56841.80 88888.00 2018-05-12 15:29:40.912 132 11446.92 53.99 56841.65 88888.00 2018-05-12 15:29:41.412 132 11446.89 53.92 56841.51 88888.00 2018-05-12 15:29:41.912 132 11446.78 53.87 56841.39 88888.00 2018-05-12 15:29:42.412 132 11446.88 53.85 56841.28 88888.00 2018-05-12 15:29:42.912 132 11446.88 53.82 56841.09 88888.00 2018-05-12 15:29:43.412 132 11446.85 53.83 56840.92 88888.00 2018-05-12 15:29:43.912 132 11446.91 53.86 56840.79 88888.00 2018-05-12 15:29:44.412 132 11446.91 53.81 56840.67 88888.00 2018-05-12 15:29:44.912 132 11446.92 53.79 56840.54 88888.00 2018-05-12 15:29:45.412 132 11446.96 53.82 56840.39 88888.00 2018-05-12 15:29:45.912 132 11447.01 53.80 56840.23 88888.00 2018-05-12 15:29:46.412 132 11447.04 53.80 56840.04 88888.00 2018-05-12 15:29:46.912 132 11447.08 53.82 56839.89 88888.00 2018-05-12 15:29:47.412 132 11447.11 53.80 56839.72 88888.00 2018-05-12 15:29:47.912 132 11447.12 53.80 56839.61 88888.00 2018-05-12 15:29:48.412 132 11447.13 53.82 56839.40 88888.00 2018-05-12 15:29:48.912 132 11447.20 53.82 56839.32 88888.00 2018-05-12 15:29:49.412 132 11447.25 53.86 56839.17 88888.00 2018-05-12 15:29:49.912 132 11447.29 53.88 56839.05 88888.00 2018-05-12 15:29:50.412 132 11447.40 53.89 56838.88 88888.00 2018-05-12 15:29:50.912 132 11447.41 53.92 56838.86 88888.00 2018-05-12 15:29:51.412 132 11447.50 53.99 56838.79 88888.00 2018-05-12 15:29:51.912 132 11447.61 54.07 56838.63 88888.00 2018-05-12 15:29:52.412 132 11447.65 54.07 56838.62 88888.00 2018-05-12 15:29:52.912 132 11447.65 54.08 56838.56 88888.00 2018-05-12 15:29:53.912 132 11447.90 54.14 56838.43 88888.00 2018-05-12 15:29:54.412 132 11447.85 54.16 56838.40 88888.00 2018-05-12 15:29:54.912 132 11447.94 54.23 56838.36 88888.00 2018-05-12 15:29:55.412 132 11447.97 54.26 56838.44 88888.00 2018-05-12 15:29:55.912 132 11447.96 54.31 56838.43 88888.00 2018-05-12 15:29:56.412 132 11448.00 54.36 56838.39 88888.00 2018-05-12 15:29:56.912 132 11448.08 54.40 56838.40 88888.00 2018-05-12 15:29:57.412 132 11448.09 54.43 56838.41 88888.00 2018-05-12 15:29:57.912 132 11448.13 54.51 56838.43 88888.00 2018-05-12 15:29:58.412 132 11448.26 54.50 56838.43 88888.00 2018-05-12 15:29:58.912 132 11448.26 54.53 56838.41 88888.00 2018-05-12 15:29:59.412 132 11448.28 54.60 56838.44 88888.00 2018-05-12 15:29:59.912 132 11448.30 54.72 56838.43 88888.00 2018-05-12 15:30:00.412 132 11448.34 54.78 56838.43 88888.00 2018-05-12 15:30:00.912 132 11448.34 54.83 56838.44 88888.00 2018-05-12 15:30:01.412 132 11448.43 54.85 56838.39 88888.00 2018-05-12 15:30:01.912 132 11448.50 54.92 56838.30 88888.00 2018-05-12 15:30:02.412 132 11448.50 54.91 56838.27 88888.00 2018-05-12 15:30:02.912 132 11448.55 54.94 56838.21 88888.00 2018-05-12 15:30:03.912 132 11448.59 54.94 56838.08 88888.00 2018-05-12 15:30:04.412 132 11448.65 55.01 56838.04 88888.00 2018-05-12 15:30:04.912 132 11448.77 55.05 56838.02 88888.00 2018-05-12 15:30:05.412 132 11448.78 55.04 56837.96 88888.00 2018-05-12 15:30:05.912 132 11448.84 55.08 56837.86 88888.00 2018-05-12 15:30:06.412 132 11448.99 55.08 56837.79 88888.00 2018-05-12 15:30:06.912 132 11449.06 55.10 56837.65 88888.00 2018-05-12 15:30:07.412 132 11449.15 55.17 56837.63 88888.00 2018-05-12 15:30:07.912 132 11449.31 55.15 56837.57 88888.00 2018-05-12 15:30:08.412 132 11449.40 55.19 56837.48 88888.00 2018-05-12 15:30:08.912 132 11449.45 55.24 56837.47 88888.00 2018-05-12 15:30:09.412 132 11449.60 55.25 56837.46 88888.00 2018-05-12 15:30:09.912 132 11449.66 55.24 56837.39 88888.00 2018-05-12 15:30:10.412 132 11449.72 55.24 56837.31 88888.00 2018-05-12 15:30:10.912 132 11449.82 55.28 56837.26 88888.00 2018-05-12 15:30:11.412 132 11449.90 55.30 56837.20 88888.00 2018-05-12 15:30:11.912 132 11449.95 55.28 56837.03 88888.00 2018-05-12 15:30:12.412 132 11450.07 55.35 56837.14 88888.00 2018-05-12 15:30:12.912 132 11450.17 55.33 56837.24 88888.00 2018-05-12 15:30:13.412 132 11450.32 55.32 56837.25 88888.00 2018-05-12 15:30:13.912 132 11450.44 55.37 56837.20 88888.00 2018-05-12 15:30:14.412 132 11450.51 55.33 56837.24 88888.00 2018-05-12 15:30:14.912 132 11450.56 55.39 56837.28 88888.00 2018-05-12 15:30:15.412 132 11450.65 55.51 56837.34 88888.00 2018-05-12 15:30:15.912 132 11450.78 55.47 56837.41 88888.00 2018-05-12 15:30:16.412 132 11450.85 55.50 56837.39 88888.00 2018-05-12 15:30:16.912 132 11450.95 55.56 56837.53 88888.00 2018-05-12 15:30:17.412 132 11451.01 55.60 56837.65 88888.00 2018-05-12 15:30:17.912 132 11451.08 55.63 56837.72 88888.00 2018-05-12 15:30:18.412 132 11451.19 55.74 56837.77 88888.00 2018-05-12 15:30:18.912 132 11451.34 55.77 56837.88 88888.00 2018-05-12 15:30:19.412 132 11451.35 55.79 56837.98 88888.00 2018-05-12 15:30:19.912 132 11451.41 55.80 56838.14 88888.00 2018-05-12 15:30:20.412 132 11451.55 55.84 56838.29 88888.00 2018-05-12 15:30:20.912 132 11451.61 55.86 56838.34 88888.00 2018-05-12 15:30:21.412 132 11451.68 55.89 56838.44 88888.00 2018-05-12 15:30:21.912 132 11451.85 55.92 56838.53 88888.00 2018-05-12 15:30:22.412 132 11451.89 55.91 56838.67 88888.00 2018-05-12 15:30:22.912 132 11451.85 55.94 56838.74 88888.00 2018-05-12 15:30:23.412 132 11451.92 55.97 56838.86 88888.00 2018-05-12 15:30:23.912 132 11451.98 56.00 56838.94 88888.00 2018-05-12 15:30:24.412 132 11452.03 56.08 56839.01 88888.00 2018-05-12 15:30:25.412 132 11452.03 56.13 56839.12 88888.00 2018-05-12 15:30:25.912 132 11451.98 56.14 56839.19 88888.00 2018-05-12 15:30:26.412 132 11452.11 56.17 56839.26 88888.00 2018-05-12 15:30:26.912 132 11452.21 56.20 56839.33 88888.00 2018-05-12 15:30:27.412 132 11452.16 56.21 56839.33 88888.00 2018-05-12 15:30:27.912 132 11452.17 56.23 56839.39 88888.00 2018-05-12 15:30:28.412 132 11452.20 56.25 56839.44 88888.00 2018-05-12 15:30:28.912 132 11452.14 56.28 56839.42 88888.00 2018-05-12 15:30:29.412 132 11452.13 56.25 56839.40 88888.00 2018-05-12 15:30:29.912 132 11452.13 56.25 56839.46 88888.00 2018-05-12 15:30:30.413 132 11452.07 56.21 56839.40 88888.00 2018-05-12 15:30:30.913 132 11452.04 56.20 56839.30 88888.00 2018-05-12 15:30:31.413 132 11452.09 56.17 56839.23 88888.00 2018-05-12 15:30:31.913 132 11452.05 56.15 56839.15 88888.00 2018-05-12 15:30:32.413 132 11452.04 56.13 56839.05 88888.00 2018-05-12 15:30:32.913 132 11452.06 56.08 56839.00 88888.00 2018-05-12 15:30:33.413 132 11452.00 56.03 56838.87 88888.00 2018-05-12 15:30:33.913 132 11451.98 56.01 56838.85 88888.00 2018-05-12 15:30:34.413 132 11451.97 55.96 56838.76 88888.00 2018-05-12 15:30:35.413 132 11451.96 55.97 56838.55 88888.00 2018-05-12 15:30:35.913 132 11451.97 55.99 56838.43 88888.00 2018-05-12 15:30:36.413 132 11451.93 55.92 56838.34 88888.00 2018-05-12 15:30:36.913 132 11451.85 55.87 56838.27 88888.00 2018-05-12 15:30:37.413 132 11451.96 55.89 56838.14 88888.00 2018-05-12 15:30:37.913 132 11452.00 55.85 56838.10 88888.00 2018-05-12 15:30:38.413 132 11451.90 55.84 56838.08 88888.00 2018-05-12 15:30:38.913 132 11451.89 55.85 56838.01 88888.00 2018-05-12 15:30:39.413 132 11451.95 55.79 56837.98 88888.00 2018-05-12 15:30:39.913 132 11451.89 55.79 56838.02 88888.00 2018-05-12 15:30:40.413 132 11451.86 55.78 56837.97 88888.00 2018-05-12 15:30:40.913 132 11451.95 55.77 56837.93 88888.00 2018-05-12 15:30:41.413 132 11451.95 55.74 56837.95 88888.00 2018-05-12 15:30:41.913 132 11451.90 55.72 56838.04 88888.00 2018-05-12 15:30:42.413 132 11451.93 55.73 56838.09 88888.00 2018-05-12 15:30:42.913 132 11451.89 55.72 56838.09 88888.00 2018-05-12 15:30:43.413 132 11451.91 55.73 56838.17 88888.00 2018-05-12 15:30:43.913 132 11451.89 55.80 56838.24 88888.00 2018-05-12 15:30:44.413 132 11451.84 55.85 56838.40 88888.00 2018-05-12 15:30:44.913 132 11451.81 55.87 56838.54 88888.00 2018-05-12 15:30:45.413 132 11451.89 55.94 56838.62 88888.00 2018-05-12 15:30:45.913 132 11451.88 55.93 56838.75 88888.00 2018-05-12 15:30:46.413 132 11451.88 55.96 56838.88 88888.00 2018-05-12 15:30:46.913 132 11451.90 56.01 56839.05 88888.00 2018-05-12 15:30:47.413 132 11451.89 56.04 56839.26 88888.00 2018-05-12 15:30:47.913 132 11451.85 56.11 56839.45 88888.00 2018-05-12 15:30:48.413 132 11451.85 56.17 56839.62 88888.00 2018-05-12 15:30:48.913 132 11451.90 56.21 56839.81 88888.00 2018-05-12 15:30:49.413 132 11451.86 56.26 56839.90 88888.00 2018-05-12 15:30:49.913 132 11451.81 56.37 56840.13 88888.00 2018-05-12 15:30:50.413 132 11451.85 56.41 56840.26 88888.00 2018-05-12 15:30:50.913 132 11451.85 56.44 56840.46 88888.00 2018-05-12 15:30:51.413 132 11451.86 56.54 56840.67 88888.00 2018-05-12 15:30:51.913 132 11451.89 56.57 56840.73 88888.00 2018-05-12 15:30:52.413 132 11451.86 56.64 56840.81 88888.00 2018-05-12 15:30:52.913 132 11451.86 56.67 56841.00 88888.00 2018-05-12 15:30:53.413 132 11451.89 56.73 56841.15 88888.00 2018-05-12 15:30:53.913 132 11451.85 56.80 56841.20 88888.00 2018-05-12 15:30:54.413 132 11451.82 56.87 56841.30 88888.00 2018-05-12 15:30:54.913 132 11451.88 56.91 56841.44 88888.00 2018-05-12 15:30:55.413 132 11451.85 57.00 56841.51 88888.00 2018-05-12 15:30:55.913 132 11451.78 57.05 56841.58 88888.00 2018-05-12 15:30:56.913 132 11451.82 57.09 56841.64 88888.00 2018-05-12 15:30:57.413 132 11451.79 57.13 56841.63 88888.00 2018-05-12 15:30:57.913 132 11451.78 57.19 56841.63 88888.00 2018-05-12 15:30:58.413 132 11451.85 57.20 56841.58 88888.00 2018-05-12 15:30:58.913 132 11451.77 57.19 56841.55 88888.00 2018-05-12 15:30:59.413 132 11451.70 57.22 56841.49 88888.00 2018-05-12 15:30:59.913 132 11451.74 57.19 56841.50 88888.00 2018-05-12 15:31:00.413 132 11451.68 57.23 56841.44 88888.00 2018-05-12 15:31:00.913 132 11451.61 57.26 56841.36 88888.00 2018-05-12 15:31:01.413 132 11451.58 57.22 56841.25 88888.00 2018-05-12 15:31:01.913 132 11451.49 57.22 56841.23 88888.00 2018-05-12 15:31:02.413 132 11451.47 57.25 56841.18 88888.00 2018-05-12 15:31:02.913 132 11451.48 57.22 56841.18 88888.00 2018-05-12 15:31:03.413 132 11451.40 57.17 56841.05 88888.00 2018-05-12 15:31:03.913 132 11451.35 57.16 56840.99 88888.00 2018-05-12 15:31:04.413 132 11451.34 57.10 56840.96 88888.00 2018-05-12 15:31:04.913 132 11451.25 57.09 56840.90 88888.00 2018-05-12 15:31:05.413 132 11451.12 57.10 56840.79 88888.00 2018-05-12 15:31:05.913 132 11451.11 57.09 56840.73 88888.00 2018-05-12 15:31:06.913 132 11450.99 57.08 56840.75 88888.00 2018-05-12 15:31:07.413 132 11450.95 57.06 56840.75 88888.00 2018-05-12 15:31:07.913 132 11450.94 57.02 56840.72 88888.00 2018-05-12 15:31:08.413 132 11450.80 57.00 56840.72 88888.00 2018-05-12 15:31:08.913 132 11450.80 56.96 56840.77 88888.00 2018-05-12 15:31:09.413 132 11450.79 56.95 56840.78 88888.00 2018-05-12 15:31:09.913 132 11450.71 56.92 56840.79 88888.00 2018-05-12 15:31:10.413 132 11450.64 56.88 56840.88 88888.00 2018-05-12 15:31:10.913 132 11450.59 56.82 56840.87 88888.00 2018-05-12 15:31:11.413 132 11450.52 56.82 56840.86 88888.00 2018-05-12 15:31:11.913 132 11450.56 56.88 56840.91 88888.00 2018-05-12 15:31:12.413 132 11450.61 56.88 56840.97 88888.00 2018-05-12 15:31:12.913 132 11450.57 56.85 56840.96 88888.00 2018-05-12 15:31:13.413 132 11450.50 56.83 56840.99 88888.00 2018-05-12 15:31:13.913 132 11450.54 56.85 56841.07 88888.00 2018-05-12 15:31:14.413 132 11450.53 56.83 56841.13 88888.00 2018-05-12 15:31:14.913 132 11450.44 56.83 56841.17 88888.00 2018-05-12 15:31:15.413 132 11450.46 56.87 56841.20 88888.00 2018-05-12 15:31:15.913 132 11450.40 56.88 56841.29 88888.00 2018-05-12 15:31:16.413 132 11450.37 56.91 56841.33 88888.00 2018-05-12 15:31:16.913 132 11450.42 56.93 56841.37 88888.00 2018-05-12 15:31:17.413 132 11450.38 56.91 56841.45 88888.00 2018-05-12 15:31:17.913 132 11450.35 56.95 56841.51 88888.00 2018-05-12 15:31:18.413 132 11450.44 56.96 56841.56 88888.00 2018-05-12 15:31:18.913 132 11450.31 56.95 56841.63 88888.00 2018-05-12 15:31:19.413 132 11450.23 56.93 56841.71 88888.00 2018-05-12 15:31:19.913 132 11450.26 56.98 56841.74 88888.00 2018-05-12 15:31:20.413 132 11450.36 57.00 56841.75 88888.00 2018-05-12 15:31:20.913 132 11450.26 56.99 56841.76 88888.00 2018-05-12 15:31:21.413 132 11450.22 57.07 56841.84 88888.00 2018-05-12 15:31:21.913 132 11450.22 57.07 56841.87 88888.00 2018-05-12 15:31:22.413 132 11450.10 57.08 56841.88 88888.00 2018-05-12 15:31:22.913 132 11450.10 57.12 56841.86 88888.00 2018-05-12 15:31:23.413 132 11450.09 57.16 56841.84 88888.00 2018-05-12 15:31:23.913 132 11450.00 57.16 56841.84 88888.00 2018-05-12 15:31:24.413 132 11449.97 57.23 56841.84 88888.00 2018-05-12 15:31:24.913 132 11450.01 57.21 56841.80 88888.00 2018-05-12 15:31:25.413 132 11449.96 57.17 56841.80 88888.00 2018-05-12 15:31:25.913 132 11449.87 57.27 56841.80 88888.00 2018-05-12 15:31:26.413 132 11449.87 57.28 56841.77 88888.00 2018-05-12 15:31:26.913 132 11449.77 57.29 56841.74 88888.00 2018-05-12 15:31:27.413 132 11449.66 57.28 56841.67 88888.00 2018-05-12 15:31:27.913 132 11449.63 57.33 56841.57 88888.00 2018-05-12 15:31:28.413 132 11449.59 57.33 56841.52 88888.00 2018-05-12 15:31:28.913 132 11449.52 57.29 56841.50 88888.00 2018-05-12 15:31:29.413 132 11449.42 57.34 56841.43 88888.00 2018-05-12 15:31:29.913 132 11449.41 57.32 56841.37 88888.00 2018-05-12 15:31:30.413 132 11449.39 57.29 56841.31 88888.00 2018-05-12 15:31:30.913 132 11449.39 57.32 56841.18 88888.00 2018-05-12 15:31:31.413 132 11449.32 57.33 56841.09 88888.00 2018-05-12 15:31:31.913 132 11449.19 57.33 56841.04 88888.00 2018-05-12 15:31:32.413 132 11449.20 57.30 56840.93 88888.00 2018-05-12 15:31:32.913 132 11449.19 57.32 56840.84 88888.00 2018-05-12 15:31:33.413 132 11449.10 57.33 56840.75 88888.00 2018-05-12 15:31:33.913 132 11449.00 57.33 56840.71 88888.00 2018-05-12 15:31:34.413 132 11449.06 57.33 56840.59 88888.00 2018-05-12 15:31:34.913 132 11449.06 57.28 56840.45 88888.00 2018-05-12 15:31:35.413 132 11449.03 57.30 56840.30 88888.00 2018-05-12 15:31:35.913 132 11449.01 57.25 56840.23 88888.00 2018-05-12 15:31:36.413 132 11448.99 57.19 56840.15 88888.00 2018-05-12 15:31:36.913 132 11448.99 57.23 56839.96 88888.00 2018-05-12 15:31:37.413 132 11449.04 57.15 56839.87 88888.00 2018-05-12 15:31:37.913 132 11449.00 57.08 56839.74 88888.00 2018-05-12 15:31:38.413 132 11448.97 57.12 56839.68 88888.00 2018-05-12 15:31:38.913 132 11448.99 57.16 56839.57 88888.00 2018-05-12 15:31:39.413 132 11449.00 57.16 56839.49 88888.00 2018-05-12 15:31:39.913 132 11448.93 57.15 56839.36 88888.00 2018-05-12 15:31:40.413 132 11448.98 57.13 56839.24 88888.00 2018-05-12 15:31:40.913 132 11449.04 57.10 56839.08 88888.00 2018-05-12 15:31:41.413 132 11449.00 57.05 56838.99 88888.00 2018-05-12 15:31:41.913 132 11449.04 57.03 56838.94 88888.00 2018-05-12 15:31:42.413 132 11449.14 57.08 56838.89 88888.00 2018-05-12 15:31:42.913 132 11449.14 57.05 56838.74 88888.00 2018-05-12 15:31:43.413 132 11449.19 57.03 56838.63 88888.00 2018-05-12 15:31:43.913 132 11449.29 57.03 56838.61 88888.00 2018-05-12 15:31:44.413 132 11449.28 57.02 56838.53 88888.00 2018-05-12 15:31:44.913 132 11449.32 57.05 56838.47 88888.00 2018-05-12 15:31:45.413 132 11449.51 57.06 56838.41 88888.00 2018-05-12 15:31:45.913 132 11449.56 57.08 56838.33 88888.00 2018-05-12 15:31:46.413 132 11449.58 57.13 56838.30 88888.00 2018-05-12 15:31:46.913 132 11449.65 57.16 56838.22 88888.00 2018-05-12 15:31:47.413 132 11449.69 57.13 56838.18 88888.00 2018-05-12 15:31:47.913 132 11449.77 57.10 56838.11 88888.00 2018-05-12 15:31:48.413 132 11449.93 57.12 56837.93 88888.00 2018-05-12 15:31:48.913 132 11450.00 57.09 56837.89 88888.00 2018-05-12 15:31:49.413 132 11449.98 57.08 56837.88 88888.00 2018-05-12 15:31:49.913 132 11450.09 57.13 56837.89 88888.00 2018-05-12 15:31:50.413 132 11450.11 57.19 56837.85 88888.00 2018-05-12 15:31:50.913 132 11450.10 57.22 56837.85 88888.00 2018-05-12 15:31:51.413 132 11450.16 57.28 56837.85 88888.00 2018-05-12 15:31:51.913 132 11450.25 57.28 56837.85 88888.00 2018-05-12 15:31:52.413 132 11450.30 57.25 56837.78 88888.00 2018-05-12 15:31:52.913 132 11450.28 57.27 56837.77 88888.00 2018-05-12 15:31:53.413 132 11450.26 57.27 56837.72 88888.00 2018-05-12 15:31:53.913 132 11450.26 57.26 56837.72 88888.00 2018-05-12 15:31:54.413 132 11450.23 57.33 56837.75 88888.00 2018-05-12 15:31:54.913 132 11450.26 57.34 56837.70 88888.00 2018-05-12 15:31:55.413 132 11450.22 57.29 56837.66 88888.00 2018-05-12 15:31:55.913 132 11450.21 57.29 56837.64 88888.00 2018-05-12 15:31:56.413 132 11450.24 57.32 56837.64 88888.00 2018-05-12 15:31:56.913 132 11450.18 57.28 56837.63 88888.00 2018-05-12 15:31:57.413 132 11450.08 57.34 56837.57 88888.00 2018-05-12 15:31:57.913 132 11450.10 57.35 56837.53 88888.00 2018-05-12 15:31:58.413 132 11450.04 57.30 56837.50 88888.00 2018-05-12 15:31:58.913 132 11449.95 57.27 56837.44 88888.00 2018-05-12 15:31:59.413 132 11449.91 57.22 56837.40 88888.00 2018-05-12 15:31:59.913 132 11449.86 57.21 56837.41 88888.00 2018-05-12 15:32:00.413 132 11449.84 57.19 56837.37 88888.00 2018-05-12 15:32:00.913 132 11449.84 57.17 56837.33 88888.00 2018-05-12 15:32:01.413 132 11449.81 57.19 56837.27 88888.00 2018-05-12 15:32:01.913 132 11449.69 57.14 56837.13 88888.00 2018-05-12 15:32:02.413 132 11449.66 57.09 56837.06 88888.00 2018-05-12 15:32:02.913 132 11449.68 57.06 56836.96 88888.00 2018-05-12 15:32:03.413 132 11449.59 56.95 56836.85 88888.00 2018-05-12 15:32:03.913 132 11449.58 56.93 56836.77 88888.00 2018-05-12 15:32:04.413 132 11449.67 56.91 56836.68 88888.00 2018-05-12 15:32:04.913 132 11449.61 56.87 56836.56 88888.00 2018-05-12 15:32:05.413 132 11449.51 56.87 56836.41 88888.00 2018-05-12 15:32:05.913 132 11449.49 56.83 56836.31 88888.00 2018-05-12 15:32:06.413 132 11449.40 56.80 56836.19 88888.00 2018-05-12 15:32:06.913 132 11449.39 56.76 56836.11 88888.00 2018-05-12 15:32:07.413 132 11449.46 56.71 56836.04 88888.00 2018-05-12 15:32:07.913 132 11449.42 56.69 56835.93 88888.00 2018-05-12 15:32:08.413 132 11449.31 56.69 56835.86 88888.00 2018-05-12 15:32:08.913 132 11449.31 56.72 56835.87 88888.00 2018-05-12 15:32:09.413 132 11449.27 56.71 56835.76 88888.00 2018-05-12 15:32:09.913 132 11449.29 56.73 56835.64 88888.00 2018-05-12 15:32:10.413 132 11449.29 56.72 56835.64 88888.00 2018-05-12 15:32:10.913 132 11449.32 56.67 56835.61 88888.00 2018-05-12 15:32:11.413 132 11449.29 56.69 56835.53 88888.00 2018-05-12 15:32:11.913 132 11449.31 56.73 56835.51 88888.00 2018-05-12 15:32:12.413 132 11449.29 56.71 56835.49 88888.00 2018-05-12 15:32:12.913 132 11449.28 56.69 56835.41 88888.00 2018-05-12 15:32:13.413 132 11449.32 56.74 56835.44 88888.00 2018-05-12 15:32:13.913 132 11449.39 56.80 56835.41 88888.00 2018-05-12 15:32:14.413 132 11449.39 56.82 56835.40 88888.00 2018-05-12 15:32:14.913 132 11449.41 56.85 56835.41 88888.00 2018-05-12 15:32:15.413 132 11449.56 56.87 56835.33 88888.00 2018-05-12 15:32:15.913 132 11449.68 56.88 56835.38 88888.00 2018-05-12 15:32:16.413 132 11449.74 56.92 56835.38 88888.00 2018-05-12 15:32:16.913 132 11449.86 56.92 56835.34 88888.00 2018-05-12 15:32:17.413 132 11449.90 56.92 56835.29 88888.00 2018-05-12 15:32:17.913 132 11449.96 56.93 56835.26 88888.00 2018-05-12 15:32:18.413 132 11450.11 56.98 56835.25 88888.00 2018-05-12 15:32:18.913 132 11450.26 56.94 56835.23 88888.00 2018-05-12 15:32:19.913 132 11450.43 56.96 56835.16 88888.00 2018-05-12 15:32:20.413 132 11450.47 56.93 56835.13 88888.00 2018-05-12 15:32:20.913 132 11450.57 56.94 56835.07 88888.00 2018-05-12 15:32:21.413 132 11450.73 56.95 56835.00 88888.00 2018-05-12 15:32:21.913 132 11450.84 56.95 56834.94 88888.00 2018-05-12 15:32:22.413 132 11450.85 56.93 56834.89 88888.00 2018-05-12 15:32:22.913 132 11451.02 56.91 56834.84 88888.00 2018-05-12 15:32:23.413 132 11451.08 56.92 56834.84 88888.00 2018-05-12 15:32:23.913 132 11451.12 56.89 56834.84 88888.00 2018-05-12 15:32:24.413 132 11451.26 56.87 56834.87 88888.00 2018-05-12 15:32:24.913 132 11451.32 56.85 56834.83 88888.00 2018-05-12 15:32:25.413 132 11451.25 56.83 56834.80 88888.00 2018-05-12 15:32:25.913 132 11451.37 56.83 56834.77 88888.00 2018-05-12 15:32:26.413 132 11451.47 56.82 56834.80 88888.00 2018-05-12 15:32:26.913 132 11451.41 56.75 56834.76 88888.00 2018-05-12 15:32:27.404 132 11451.47 56.78 56834.78 88888.00 2018-05-12 15:32:27.904 132 11451.54 56.78 56834.82 88888.00 2018-05-12 15:32:28.404 132 11451.44 56.73 56834.81 88888.00 2018-05-12 15:32:28.904 132 11451.37 56.75 56834.80 88888.00 2018-05-12 15:32:29.904 132 11451.42 56.69 56834.88 88888.00 2018-05-12 15:32:30.404 132 11451.37 56.69 56834.89 88888.00 2018-05-12 15:32:30.904 132 11451.37 56.75 56834.91 88888.00 2018-05-12 15:32:31.404 132 11451.39 56.71 56834.96 88888.00 2018-05-12 15:32:31.904 132 11451.34 56.69 56835.02 88888.00 2018-05-12 15:32:32.404 132 11451.33 56.69 56835.03 88888.00 2018-05-12 15:32:32.904 132 11451.28 56.66 56835.04 88888.00 2018-05-12 15:32:33.404 132 11451.19 56.62 56835.08 88888.00 2018-05-12 15:32:33.904 132 11451.22 56.65 56835.12 88888.00 2018-05-12 15:32:34.404 132 11451.29 56.65 56835.19 88888.00 2018-05-12 15:32:34.904 132 11451.21 56.62 56835.16 88888.00 2018-05-12 15:32:35.404 132 11451.19 56.61 56835.20 88888.00 2018-05-12 15:32:35.904 132 11451.29 56.59 56835.20 88888.00 2018-05-12 15:32:36.404 132 11451.29 56.58 56835.16 88888.00 2018-05-12 15:32:36.904 132 11451.23 56.58 56835.15 88888.00 2018-05-12 15:32:37.404 132 11451.29 56.55 56835.17 88888.00 2018-05-12 15:32:37.904 132 11451.28 56.59 56835.10 88888.00 2018-05-12 15:32:38.404 132 11451.33 56.61 56835.06 88888.00 2018-05-12 15:32:38.904 132 11451.41 56.59 56835.10 88888.00 2018-05-12 15:32:39.904 132 11451.36 56.51 56835.10 88888.00 2018-05-12 15:32:40.404 132 11451.47 56.51 56835.06 88888.00 2018-05-12 15:32:40.904 132 11451.44 56.45 56834.91 88888.00 2018-05-12 15:32:41.404 132 11451.50 56.45 56834.77 88888.00 2018-05-12 15:32:41.904 132 11451.56 56.44 56834.81 88888.00 2018-05-12 15:32:42.404 132 11451.60 56.40 56834.70 88888.00 2018-05-12 15:32:42.904 132 11451.64 56.38 56834.61 88888.00 2018-05-12 15:32:43.404 132 11451.77 56.41 56834.55 88888.00 2018-05-12 15:32:43.904 132 11451.85 56.37 56834.40 88888.00 2018-05-12 15:32:44.404 132 11451.84 56.34 56834.37 88888.00 2018-05-12 15:32:44.904 132 11451.89 56.32 56834.23 88888.00 2018-05-12 15:32:45.404 132 11451.91 56.31 56834.13 88888.00 2018-05-12 15:32:45.904 132 11451.89 56.27 56834.05 88888.00 2018-05-12 15:32:46.404 132 11452.00 56.24 56833.93 88888.00 2018-05-12 15:32:46.904 132 11452.14 56.20 56833.81 88888.00 2018-05-12 15:32:47.404 132 11452.17 56.20 56833.71 88888.00 2018-05-12 15:32:47.904 132 11452.27 56.18 56833.63 88888.00 2018-05-12 15:32:48.404 132 11452.40 56.20 56833.55 88888.00 2018-05-12 15:32:48.904 132 11452.39 56.17 56833.46 88888.00 2018-05-12 15:32:49.404 132 11452.40 56.15 56833.40 88888.00 2018-05-12 15:32:49.904 132 11452.46 56.11 56833.34 88888.00 2018-05-12 15:32:50.404 132 11452.52 56.04 56833.16 88888.00 2018-05-12 15:32:50.904 132 11452.55 55.98 56833.03 88888.00 2018-05-12 15:32:51.404 132 11452.59 55.96 56833.07 88888.00 2018-05-12 15:32:51.904 132 11452.68 55.94 56833.02 88888.00 2018-05-12 15:32:52.404 132 11452.72 55.93 56833.01 88888.00 2018-05-12 15:32:52.904 132 11452.75 55.90 56832.95 88888.00 2018-05-12 15:32:53.404 132 11452.76 55.84 56832.92 88888.00 2018-05-12 15:32:53.904 132 11452.69 55.80 56832.97 88888.00 2018-05-12 15:32:54.404 132 11452.75 55.76 56832.98 88888.00 2018-05-12 15:32:54.904 132 11452.75 55.76 56832.89 88888.00 2018-05-12 15:32:55.404 132 11452.68 55.72 56832.91 88888.00 2018-05-12 15:32:55.904 132 11452.75 55.73 56832.89 88888.00 2018-05-12 15:32:56.404 132 11452.76 55.70 56832.91 88888.00 2018-05-12 15:32:56.904 132 11452.67 55.66 56832.92 88888.00 2018-05-12 15:32:57.404 132 11452.61 55.64 56832.91 88888.00 2018-05-12 15:32:57.904 132 11452.62 55.63 56832.92 88888.00 2018-05-12 15:32:58.404 132 11452.62 55.64 56832.94 88888.00 2018-05-12 15:32:58.904 132 11452.59 55.62 56832.95 88888.00 2018-05-12 15:32:59.404 132 11452.58 55.58 56832.95 88888.00 2018-05-12 15:32:59.904 132 11452.46 55.58 56832.95 88888.00 2018-05-12 15:33:00.404 132 11452.50 55.56 56832.94 88888.00 2018-05-12 15:33:00.904 132 11452.52 55.60 56832.97 88888.00 2018-05-12 15:33:01.404 132 11452.41 55.55 56832.98 88888.00 2018-05-12 15:33:01.904 132 11452.44 55.56 56833.02 88888.00 2018-05-12 15:33:02.404 132 11452.47 55.55 56833.04 88888.00 2018-05-12 15:33:02.904 132 11452.48 55.55 56833.01 88888.00 2018-05-12 15:33:03.404 132 11452.46 55.52 56833.00 88888.00 2018-05-12 15:33:03.904 132 11452.51 55.53 56832.96 88888.00 2018-05-12 15:33:04.404 132 11452.59 55.51 56832.96 88888.00 2018-05-12 15:33:04.904 132 11452.53 55.46 56832.96 88888.00 2018-05-12 15:33:05.404 132 11452.54 55.45 56832.98 88888.00 2018-05-12 15:33:05.904 132 11452.54 55.40 56833.01 88888.00 2018-05-12 15:33:06.404 132 11452.52 55.39 56832.95 88888.00 2018-05-12 15:33:06.904 132 11452.57 55.40 56832.95 88888.00 2018-05-12 15:33:07.404 132 11452.66 55.38 56832.98 88888.00 2018-05-12 15:33:07.904 132 11452.61 55.36 56832.96 88888.00 2018-05-12 15:33:08.404 132 11452.61 55.39 56832.96 88888.00 2018-05-12 15:33:08.904 132 11452.71 55.39 56833.00 88888.00 2018-05-12 15:33:09.404 132 11452.66 55.40 56832.96 88888.00 2018-05-12 15:33:09.904 132 11452.69 55.40 56832.96 88888.00 2018-05-12 15:33:10.404 132 11452.75 55.39 56832.97 88888.00 2018-05-12 15:33:11.404 132 11452.79 55.38 56832.89 88888.00 2018-05-12 15:33:11.904 132 11452.75 55.39 56832.88 88888.00 2018-05-12 15:33:12.404 132 11452.76 55.39 56832.96 88888.00 2018-05-12 15:33:12.904 132 11452.78 55.40 56832.97 88888.00 2018-05-12 15:33:13.404 132 11452.82 55.43 56832.98 88888.00 2018-05-12 15:33:13.904 132 11452.85 55.43 56833.04 88888.00 2018-05-12 15:33:14.404 132 11452.83 55.39 56833.07 88888.00 2018-05-12 15:33:14.904 132 11452.88 55.49 56833.11 88888.00 2018-05-12 15:33:15.404 132 11452.92 55.53 56833.09 88888.00 2018-05-12 15:33:15.904 132 11452.85 55.56 56833.11 88888.00 2018-05-12 15:33:16.404 132 11452.83 55.59 56833.15 88888.00 2018-05-12 15:33:16.904 132 11452.87 55.57 56833.17 88888.00 2018-05-12 15:33:17.404 132 11452.83 55.58 56833.17 88888.00 2018-05-12 15:33:17.904 132 11452.93 55.62 56833.27 88888.00 2018-05-12 15:33:18.404 132 11452.99 55.62 56833.29 88888.00 2018-05-12 15:33:18.904 132 11452.96 55.62 56833.32 88888.00 2018-05-12 15:33:19.404 132 11452.95 55.64 56833.32 88888.00 2018-05-12 15:33:19.904 132 11453.01 55.63 56833.39 88888.00 2018-05-12 15:33:20.404 132 11453.00 55.62 56833.39 88888.00 2018-05-12 15:33:21.404 132 11453.17 55.70 56833.43 88888.00 2018-05-12 15:33:21.904 132 11453.16 55.71 56833.46 88888.00 2018-05-12 15:33:22.404 132 11453.22 55.73 56833.42 88888.00 2018-05-12 15:33:22.904 132 11453.29 55.72 56833.45 88888.00 2018-05-12 15:33:23.404 132 11453.34 55.67 56833.48 88888.00 2018-05-12 15:33:23.904 132 11453.34 55.66 56833.47 88888.00 2018-05-12 15:33:24.404 132 11453.41 55.67 56833.42 88888.00 2018-05-12 15:33:24.904 132 11453.45 55.69 56833.43 88888.00 2018-05-12 15:33:25.404 132 11453.52 55.64 56833.40 88888.00 2018-05-12 15:33:25.904 132 11453.64 55.64 56833.40 88888.00 2018-05-12 15:33:26.404 132 11453.69 55.57 56833.35 88888.00 2018-05-12 15:33:26.904 132 11453.68 55.55 56833.30 88888.00 2018-05-12 15:33:27.404 132 11453.75 55.51 56833.33 88888.00 2018-05-12 15:33:27.904 132 11453.79 55.52 56833.27 88888.00 2018-05-12 15:33:28.404 132 11453.82 55.50 56833.20 88888.00 2018-05-12 15:33:28.904 132 11453.80 55.45 56833.11 88888.00 2018-05-12 15:33:29.404 132 11453.83 55.40 56833.05 88888.00 2018-05-12 15:33:29.904 132 11453.82 55.37 56833.04 88888.00 2018-05-12 15:33:30.404 132 11453.83 55.38 56833.02 88888.00 2018-05-12 15:33:30.904 132 11453.83 55.32 56832.92 88888.00 2018-05-12 15:33:31.404 132 11453.82 55.30 56832.91 88888.00 2018-05-12 15:33:31.904 132 11453.79 55.29 56832.85 88888.00 2018-05-12 15:33:32.404 132 11453.71 55.29 56832.75 88888.00 2018-05-12 15:33:32.904 132 11453.66 55.23 56832.69 88888.00 2018-05-12 15:33:33.404 132 11453.64 55.22 56832.65 88888.00 2018-05-12 15:33:33.904 132 11453.65 55.17 56832.59 88888.00 2018-05-12 15:33:34.404 132 11453.53 55.15 56832.60 88888.00 2018-05-12 15:33:34.904 132 11453.48 55.06 56832.63 88888.00 2018-05-12 15:33:35.404 132 11453.46 55.01 56832.60 88888.00 2018-05-12 15:33:35.904 132 11453.43 54.98 56832.53 88888.00 2018-05-12 15:33:36.404 132 11453.31 54.95 56832.45 88888.00 2018-05-12 15:33:36.904 132 11453.32 54.94 56832.43 88888.00 2018-05-12 15:33:37.404 132 11453.35 54.85 56832.40 88888.00 2018-05-12 15:33:37.904 132 11453.25 54.85 56832.41 88888.00 2018-05-12 15:33:38.404 132 11453.28 54.87 56832.33 88888.00 2018-05-12 15:33:38.904 132 11453.31 54.82 56832.32 88888.00 2018-05-12 15:33:39.404 132 11453.23 54.74 56832.36 88888.00 2018-05-12 15:33:39.904 132 11453.17 54.75 56832.31 88888.00 2018-05-12 15:33:40.404 132 11453.14 54.71 56832.26 88888.00 2018-05-12 15:33:40.904 132 11453.06 54.69 56832.26 88888.00 2018-05-12 15:33:41.404 132 11453.08 54.72 56832.27 88888.00 2018-05-12 15:33:41.904 132 11453.14 54.72 56832.27 88888.00 2018-05-12 15:33:42.404 132 11453.06 54.71 56832.30 88888.00 2018-05-12 15:33:42.904 132 11453.03 54.74 56832.28 88888.00 2018-05-12 15:33:43.404 132 11453.11 54.75 56832.23 88888.00 2018-05-12 15:33:43.904 132 11453.08 54.74 56832.21 88888.00 2018-05-12 15:33:44.404 132 11453.09 54.83 56832.20 88888.00 2018-05-12 15:33:44.904 132 11453.21 54.88 56832.24 88888.00 2018-05-12 15:33:45.404 132 11453.21 54.84 56832.21 88888.00 2018-05-12 15:33:45.904 132 11453.22 54.83 56832.19 88888.00 2018-05-12 15:33:46.404 132 11453.36 54.81 56832.18 88888.00 2018-05-12 15:33:46.904 132 11453.35 54.82 56832.17 88888.00 2018-05-12 15:33:47.404 132 11453.35 54.90 56832.18 88888.00 2018-05-12 15:33:47.904 132 11453.51 54.95 56832.17 88888.00 2018-05-12 15:33:48.404 132 11453.56 54.95 56832.23 88888.00 2018-05-12 15:33:48.904 132 11453.50 54.98 56832.31 88888.00 2018-05-12 15:33:49.404 132 11453.58 55.03 56832.38 88888.00 2018-05-12 15:33:49.904 132 11453.63 55.08 56832.40 88888.00 2018-05-12 15:33:50.404 132 11453.65 55.11 56832.41 88888.00 2018-05-12 15:33:50.904 132 11453.70 55.18 56832.47 88888.00 2018-05-12 15:33:51.404 132 11453.78 55.24 56832.55 88888.00 2018-05-12 15:33:51.904 132 11453.80 55.24 56832.62 88888.00 2018-05-12 15:33:52.904 132 11453.92 55.28 56832.69 88888.00 2018-05-12 15:33:53.404 132 11453.87 55.31 56832.77 88888.00 2018-05-12 15:33:53.904 132 11453.87 55.30 56832.89 88888.00 2018-05-12 15:33:54.404 132 11453.94 55.31 56832.91 88888.00 2018-05-12 15:33:54.904 132 11453.94 55.35 56832.97 88888.00 2018-05-12 15:33:55.404 132 11453.89 55.37 56833.07 88888.00 2018-05-12 15:33:55.904 132 11453.97 55.40 56833.14 88888.00 2018-05-12 15:33:56.404 132 11453.93 55.45 56833.17 88888.00 2018-05-12 15:33:56.904 132 11453.87 55.45 56833.28 88888.00 2018-05-12 15:33:57.404 132 11453.91 55.43 56833.32 88888.00 2018-05-12 15:33:57.904 132 11453.92 55.38 56833.40 88888.00 2018-05-12 15:33:58.404 132 11453.93 55.38 56833.43 88888.00 2018-05-12 15:33:58.904 132 11453.94 55.38 56833.40 88888.00 2018-05-12 15:33:59.404 132 11454.00 55.36 56833.37 88888.00 2018-05-12 15:33:59.904 132 11453.92 55.30 56833.37 88888.00 2018-05-12 15:34:00.404 132 11453.91 55.29 56833.33 88888.00 2018-05-12 15:34:00.904 132 11453.86 55.28 56833.28 88888.00 2018-05-12 15:34:01.404 132 11453.77 55.26 56833.21 88888.00 2018-05-12 15:34:01.904 132 11453.75 55.23 56833.16 88888.00 2018-05-12 15:34:02.404 132 11453.77 55.19 56833.11 88888.00 2018-05-12 15:34:02.904 132 11453.70 55.16 56833.04 88888.00 2018-05-12 15:34:03.404 132 11453.70 55.16 56832.91 88888.00 2018-05-12 15:34:03.904 132 11453.72 55.10 56832.83 88888.00 2018-05-12 15:34:04.404 132 11453.63 55.05 56832.77 88888.00 2018-05-12 15:34:04.904 132 11453.58 54.99 56832.71 88888.00 2018-05-12 15:34:05.404 132 11453.62 54.90 56832.58 88888.00 2018-05-12 15:34:05.904 132 11453.55 54.83 56832.44 88888.00 2018-05-12 15:34:06.404 132 11453.46 54.81 56832.32 88888.00 2018-05-12 15:34:06.904 132 11453.49 54.74 56832.20 88888.00 2018-05-12 15:34:07.404 132 11453.42 54.64 56832.12 88888.00 2018-05-12 15:34:07.904 132 11453.35 54.61 56832.05 88888.00 2018-05-12 15:34:08.404 132 11453.35 54.58 56832.00 88888.00 2018-05-12 15:34:08.904 132 11453.32 54.54 56831.89 88888.00 2018-05-12 15:34:09.404 132 11453.27 54.50 56831.75 88888.00 2018-05-12 15:34:09.904 132 11453.32 54.51 56831.66 88888.00 2018-05-12 15:34:10.404 132 11453.37 54.54 56831.62 88888.00 2018-05-12 15:34:10.904 132 11453.30 54.54 56831.59 88888.00 2018-05-12 15:34:11.404 132 11453.32 54.50 56831.54 88888.00 2018-05-12 15:34:11.904 132 11453.41 54.45 56831.49 88888.00 2018-05-12 15:34:12.404 132 11453.41 54.45 56831.50 88888.00 2018-05-12 15:34:12.904 132 11453.44 54.45 56831.51 88888.00 2018-05-12 15:34:13.404 132 11453.52 54.49 56831.55 88888.00 2018-05-12 15:34:13.904 132 11453.48 54.55 56831.53 88888.00 2018-05-12 15:34:14.404 132 11453.52 54.58 56831.64 88888.00 2018-05-12 15:34:14.904 132 11453.62 54.61 56831.69 88888.00 2018-05-12 15:34:15.404 132 11453.65 54.61 56831.66 88888.00 2018-05-12 15:34:15.904 132 11453.76 54.63 56831.76 88888.00 2018-05-12 15:34:16.404 132 11453.87 54.68 56831.88 88888.00 2018-05-12 15:34:16.904 132 11453.80 54.71 56831.92 88888.00 2018-05-12 15:34:17.404 132 11453.82 54.76 56832.05 88888.00 2018-05-12 15:34:17.904 132 11453.87 54.77 56832.23 88888.00 2018-05-12 15:34:18.404 132 11453.85 54.81 56832.38 88888.00 2018-05-12 15:34:18.904 132 11453.86 54.84 56832.57 88888.00 2018-05-12 15:34:19.404 132 11453.91 54.85 56832.79 88888.00 2018-05-12 15:34:19.904 132 11453.90 54.89 56832.90 88888.00 2018-05-12 15:34:20.404 132 11453.86 54.90 56833.02 88888.00 2018-05-12 15:34:20.904 132 11453.89 54.97 56833.23 88888.00 2018-05-12 15:34:21.404 132 11453.85 55.03 56833.45 88888.00 2018-05-12 15:34:21.904 132 11453.77 55.08 56833.60 88888.00 2018-05-12 15:34:22.404 132 11453.77 55.12 56833.80 88888.00 2018-05-12 15:34:22.904 132 11453.79 55.13 56833.95 88888.00 2018-05-12 15:34:23.404 132 11453.70 55.17 56834.05 88888.00 2018-05-12 15:34:24.404 132 11453.69 55.35 56834.44 88888.00 2018-05-12 15:34:24.904 132 11453.64 55.40 56834.61 88888.00 2018-05-12 15:34:25.404 132 11453.56 55.44 56834.77 88888.00 2018-05-12 15:34:25.904 132 11453.52 55.42 56834.89 88888.00 2018-05-12 15:34:26.404 132 11453.42 55.44 56835.02 88888.00 2018-05-12 15:34:26.904 132 11453.39 55.52 56835.16 88888.00 2018-05-12 15:34:27.404 132 11453.45 55.51 56835.29 88888.00 2018-05-12 15:34:27.904 132 11453.32 55.52 56835.39 88888.00 2018-05-12 15:34:28.404 132 11453.31 55.57 56835.49 88888.00 2018-05-12 15:34:28.904 132 11453.38 55.59 56835.53 88888.00 2018-05-12 15:34:29.404 132 11453.36 55.63 56835.59 88888.00 2018-05-12 15:34:29.904 132 11453.28 55.70 56835.60 88888.00 2018-05-12 15:34:30.404 132 11453.31 55.72 56835.65 88888.00 2018-05-12 15:34:30.904 132 11453.36 55.69 56835.63 88888.00 2018-05-12 15:34:31.404 132 11453.31 55.73 56835.61 88888.00 2018-05-12 15:34:31.904 132 11453.39 55.77 56835.61 88888.00 2018-05-12 15:34:32.404 132 11453.42 55.77 56835.65 88888.00 2018-05-12 15:34:32.904 132 11453.38 55.77 56835.61 88888.00 2018-05-12 15:34:33.404 132 11453.45 55.79 56835.59 88888.00 2018-05-12 15:34:33.904 132 11453.58 55.84 56835.51 88888.00 2018-05-12 15:34:34.405 132 11453.59 55.85 56835.47 88888.00 2018-05-12 15:34:34.905 132 11453.58 55.83 56835.49 88888.00 2018-05-12 15:34:35.405 132 11453.58 55.81 56835.46 88888.00 2018-05-12 15:34:35.905 132 11453.62 55.78 56835.41 88888.00 2018-05-12 15:34:36.405 132 11453.65 55.85 56835.36 88888.00 2018-05-12 15:34:36.905 132 11453.75 55.90 56835.36 88888.00 2018-05-12 15:34:37.405 132 11453.68 55.87 56835.33 88888.00 2018-05-12 15:34:37.905 132 11453.68 55.89 56835.33 88888.00 2018-05-12 15:34:38.405 132 11453.78 55.85 56835.35 88888.00 2018-05-12 15:34:38.905 132 11453.78 55.85 56835.34 88888.00 2018-05-12 15:34:39.405 132 11453.72 55.83 56835.45 88888.00 2018-05-12 15:34:39.905 132 11453.72 55.86 56835.54 88888.00 2018-05-12 15:34:40.405 132 11453.68 55.89 56835.54 88888.00 2018-05-12 15:34:40.905 132 11453.64 55.84 56835.59 88888.00 2018-05-12 15:34:41.405 132 11453.69 55.85 56835.66 88888.00 2018-05-12 15:34:41.905 132 11453.61 55.87 56835.78 88888.00 2018-05-12 15:34:42.405 132 11453.55 55.89 56835.84 88888.00 2018-05-12 15:34:42.905 132 11453.62 55.91 56835.93 88888.00 2018-05-12 15:34:43.405 132 11453.57 55.91 56835.99 88888.00 2018-05-12 15:34:44.405 132 11453.49 55.97 56836.25 88888.00 2018-05-12 15:34:44.905 132 11453.46 55.98 56836.36 88888.00 2018-05-12 15:34:45.405 132 11453.41 55.96 56836.43 88888.00 2018-05-12 15:34:45.905 132 11453.32 55.96 56836.53 88888.00 2018-05-12 15:34:46.405 132 11453.31 55.96 56836.63 88888.00 2018-05-12 15:34:46.905 132 11453.22 55.96 56836.77 88888.00 2018-05-12 15:34:47.405 132 11453.16 56.00 56836.89 88888.00 2018-05-12 15:34:47.905 132 11453.13 55.94 56836.96 88888.00 2018-05-12 15:34:48.405 132 11452.99 55.92 56837.07 88888.00 2018-05-12 15:34:48.905 132 11452.93 55.92 56837.12 88888.00 2018-05-12 15:34:49.405 132 11452.94 55.92 56837.25 88888.00 2018-05-12 15:34:49.905 132 11452.83 55.94 56837.39 88888.00 2018-05-12 15:34:50.405 132 11452.69 55.94 56837.45 88888.00 2018-05-12 15:34:50.905 132 11452.62 55.89 56837.53 88888.00 2018-05-12 15:34:51.405 132 11452.53 55.89 56837.69 88888.00 2018-05-12 15:34:51.905 132 11452.43 55.92 56837.83 88888.00 2018-05-12 15:34:52.405 132 11452.43 55.94 56837.85 88888.00 2018-05-12 15:34:52.905 132 11452.36 55.97 56837.93 88888.00 2018-05-12 15:34:53.405 132 11452.21 55.99 56838.04 88888.00 2018-05-12 15:34:53.905 132 11452.18 56.00 56838.17 88888.00 2018-05-12 15:34:54.405 132 11452.12 56.00 56838.28 88888.00 2018-05-12 15:34:54.905 132 11452.04 56.01 56838.39 88888.00 2018-05-12 15:34:55.405 132 11451.99 56.12 56838.44 88888.00 2018-05-12 15:34:55.905 132 11451.99 56.15 56838.53 88888.00 2018-05-12 15:34:56.405 132 11451.92 56.20 56838.59 88888.00 2018-05-12 15:34:56.905 132 11451.84 56.28 56838.68 88888.00 2018-05-12 15:34:57.405 132 11451.85 56.32 56838.82 88888.00 2018-05-12 15:34:57.905 132 11451.83 56.34 56838.95 88888.00 2018-05-12 15:34:58.405 132 11451.81 56.41 56839.11 88888.00 2018-05-12 15:34:58.905 132 11451.85 56.51 56839.17 88888.00 2018-05-12 15:34:59.405 132 11451.86 56.54 56839.24 88888.00 2018-05-12 15:34:59.905 132 11451.79 56.60 56839.36 88888.00 2018-05-12 15:35:00.405 132 11451.85 56.65 56839.43 88888.00 2018-05-12 15:35:00.905 132 11451.82 56.74 56839.44 88888.00 2018-05-12 15:35:01.405 132 11451.86 56.85 56839.53 88888.00 2018-05-12 15:35:01.905 132 11451.91 56.89 56839.70 88888.00 2018-05-12 15:35:02.405 132 11451.86 56.95 56839.81 88888.00 2018-05-12 15:35:02.905 132 11451.81 56.98 56839.91 88888.00 2018-05-12 15:35:03.405 132 11451.85 57.09 56840.03 88888.00 2018-05-12 15:35:03.905 132 11451.86 57.17 56840.13 88888.00 2018-05-12 15:35:04.405 132 11451.79 57.27 56840.17 88888.00 2018-05-12 15:35:04.905 132 11451.88 57.32 56840.32 88888.00 2018-05-12 15:35:05.405 132 11451.92 57.32 56840.42 88888.00 2018-05-12 15:35:05.905 132 11451.84 57.44 56840.56 88888.00 2018-05-12 15:35:06.405 132 11451.89 57.61 56840.64 88888.00 2018-05-12 15:35:06.905 132 11451.93 57.67 56840.77 88888.00 2018-05-12 15:35:07.405 132 11451.88 57.73 56840.87 88888.00 2018-05-12 15:35:07.905 132 11451.93 57.81 56840.94 88888.00 2018-05-12 15:35:08.405 132 11451.97 57.89 56840.94 88888.00 2018-05-12 15:35:08.905 132 11451.90 57.90 56840.98 88888.00 2018-05-12 15:35:09.405 132 11451.95 58.01 56841.11 88888.00 2018-05-12 15:35:09.905 132 11451.98 58.10 56841.19 88888.00 2018-05-12 15:35:10.405 132 11451.92 58.10 56841.13 88888.00 2018-05-12 15:35:10.905 132 11451.91 58.17 56841.18 88888.00 2018-05-12 15:35:11.405 132 11451.92 58.18 56841.19 88888.00 2018-05-12 15:35:11.905 132 11451.86 58.18 56841.20 88888.00 2018-05-12 15:35:12.405 132 11451.83 58.23 56841.17 88888.00 2018-05-12 15:35:12.905 132 11451.85 58.16 56841.18 88888.00 2018-05-12 15:35:13.405 132 11451.79 58.14 56841.20 88888.00 2018-05-12 15:35:13.905 132 11451.69 58.18 56841.22 88888.00 2018-05-12 15:35:14.405 132 11451.68 58.19 56841.25 88888.00 2018-05-12 15:35:14.905 132 11451.67 58.23 56841.26 88888.00 2018-05-12 15:35:15.405 132 11451.61 58.29 56841.26 88888.00 2018-05-12 15:35:15.905 132 11451.56 58.29 56841.25 88888.00 2018-05-12 15:35:16.405 132 11451.50 58.26 56841.23 88888.00 2018-05-12 15:35:16.905 132 11451.42 58.32 56841.18 88888.00 2018-05-12 15:35:17.405 132 11451.46 58.37 56841.18 88888.00 2018-05-12 15:35:17.905 132 11451.40 58.38 56841.15 88888.00 2018-05-12 15:35:18.405 132 11451.33 58.41 56841.25 88888.00 2018-05-12 15:35:18.905 132 11451.21 58.46 56841.33 88888.00 2018-05-12 15:35:19.405 132 11451.22 58.52 56841.32 88888.00 2018-05-12 15:35:19.905 132 11451.16 58.51 56841.32 88888.00 2018-05-12 15:35:20.405 132 11451.11 58.52 56841.39 88888.00 2018-05-12 15:35:20.905 132 11451.15 58.53 56841.44 88888.00 2018-05-12 15:35:21.405 132 11451.07 58.53 56841.46 88888.00 2018-05-12 15:35:21.905 132 11451.07 58.57 56841.44 88888.00 2018-05-12 15:35:22.405 132 11451.14 58.65 56841.51 88888.00 2018-05-12 15:35:22.905 132 11451.04 58.64 56841.58 88888.00 2018-05-12 15:35:23.405 132 11450.99 58.69 56841.68 88888.00 2018-05-12 15:35:23.905 132 11451.07 58.68 56841.69 88888.00 2018-05-12 15:35:24.405 132 11451.02 58.68 56841.74 88888.00 2018-05-12 15:35:24.905 132 11450.95 58.70 56841.77 88888.00 2018-05-12 15:35:25.405 132 11450.99 58.72 56841.83 88888.00 2018-05-12 15:35:25.905 132 11450.93 58.75 56841.78 88888.00 2018-05-12 15:35:26.405 132 11450.85 58.79 56841.81 88888.00 2018-05-12 15:35:26.905 132 11450.82 58.84 56841.86 88888.00 2018-05-12 15:35:27.405 132 11450.84 58.89 56841.87 88888.00 2018-05-12 15:35:27.905 132 11450.72 58.96 56841.87 88888.00 2018-05-12 15:35:28.405 132 11450.70 58.98 56841.89 88888.00 2018-05-12 15:35:28.905 132 11450.68 58.98 56841.96 88888.00 2018-05-12 15:35:29.405 132 11450.60 58.99 56841.99 88888.00 2018-05-12 15:35:29.905 132 11450.58 59.07 56841.96 88888.00 2018-05-12 15:35:30.405 132 11450.54 59.10 56841.97 88888.00 2018-05-12 15:35:30.905 132 11450.44 59.12 56841.96 88888.00 2018-05-12 15:35:31.405 132 11450.43 59.25 56842.03 88888.00 2018-05-12 15:35:31.905 132 11450.39 59.31 56842.08 88888.00 2018-05-12 15:35:32.405 132 11450.31 59.38 56842.18 88888.00 2018-05-12 15:35:32.905 132 11450.29 59.41 56842.18 88888.00 2018-05-12 15:35:33.405 132 11450.32 59.44 56842.27 88888.00 2018-05-12 15:35:33.905 132 11450.29 59.50 56842.27 88888.00 2018-05-12 15:35:34.405 132 11450.26 59.58 56842.32 88888.00 2018-05-12 15:35:34.905 132 11450.31 59.61 56842.33 88888.00 2018-05-12 15:35:35.405 132 11450.23 59.64 56842.32 88888.00 2018-05-12 15:35:35.905 132 11450.21 59.71 56842.40 88888.00 2018-05-12 15:35:36.405 132 11450.25 59.70 56842.37 88888.00 2018-05-12 15:35:36.905 132 11450.18 59.73 56842.37 88888.00 2018-05-12 15:35:37.405 132 11450.22 59.84 56842.45 88888.00 2018-05-12 15:35:37.905 132 11450.26 59.92 56842.47 88888.00 2018-05-12 15:35:38.405 132 11450.26 59.89 56842.46 88888.00 2018-05-12 15:35:38.905 132 11450.28 59.87 56842.44 88888.00 2018-05-12 15:35:39.405 132 11450.35 59.93 56842.39 88888.00 2018-05-12 15:35:39.905 132 11450.30 60.04 56842.37 88888.00 2018-05-12 15:35:40.405 132 11450.26 60.05 56842.31 88888.00 2018-05-12 15:35:40.905 132 11450.26 60.07 56842.33 88888.00 2018-05-12 15:35:41.405 132 11450.24 60.11 56842.37 88888.00 2018-05-12 15:35:41.905 132 11450.19 60.12 56842.35 88888.00 2018-05-12 15:35:42.405 132 11450.21 60.21 56842.35 88888.00 2018-05-12 15:35:42.905 132 11450.21 60.22 56842.33 88888.00 2018-05-12 15:35:43.405 132 11450.18 60.26 56842.23 88888.00 2018-05-12 15:35:43.905 132 11450.14 60.34 56842.19 88888.00 2018-05-12 15:35:44.405 132 11450.11 60.38 56842.23 88888.00 2018-05-12 15:35:44.905 132 11450.11 60.48 56842.21 88888.00 2018-05-12 15:35:45.405 132 11450.11 60.54 56842.22 88888.00 2018-05-12 15:35:45.905 132 11450.05 60.56 56842.26 88888.00 2018-05-12 15:35:46.405 132 11450.01 60.52 56842.21 88888.00 2018-05-12 15:35:47.405 132 11450.04 60.56 56842.21 88888.00 2018-05-12 15:35:47.905 132 11449.98 60.62 56842.16 88888.00 2018-05-12 15:35:48.405 132 11449.96 60.70 56842.18 88888.00 2018-05-12 15:35:48.905 132 11449.97 60.70 56842.18 88888.00 2018-05-12 15:35:49.405 132 11449.89 60.72 56842.14 88888.00 2018-05-12 15:35:49.905 132 11449.91 60.77 56842.14 88888.00 2018-05-12 15:35:50.405 132 11450.00 60.82 56842.19 88888.00 2018-05-12 15:35:50.905 132 11449.94 60.86 56842.22 88888.00 2018-05-12 15:35:51.405 132 11449.90 60.88 56842.25 88888.00 2018-05-12 15:35:51.905 132 11449.93 60.91 56842.22 88888.00 2018-05-12 15:35:52.405 132 11449.90 60.91 56842.19 88888.00 2018-05-12 15:35:52.905 132 11449.93 61.01 56842.13 88888.00 2018-05-12 15:35:53.405 132 11449.94 61.04 56842.07 88888.00 2018-05-12 15:35:53.905 132 11449.93 61.04 56842.12 88888.00 2018-05-12 15:35:54.405 132 11449.88 61.13 56842.13 88888.00 2018-05-12 15:35:54.905 132 11449.98 61.17 56842.08 88888.00 2018-05-12 15:35:55.405 132 11450.03 61.22 56842.13 88888.00 2018-05-12 15:35:55.905 132 11449.98 61.31 56842.13 88888.00 2018-05-12 15:35:56.405 132 11449.96 61.37 56842.10 88888.00 2018-05-12 15:35:56.905 132 11449.98 61.36 56842.14 88888.00 2018-05-12 15:35:57.405 132 11449.95 61.37 56842.18 88888.00 2018-05-12 15:35:57.905 132 11449.91 61.47 56842.25 88888.00 2018-05-12 15:35:58.405 132 11450.00 61.55 56842.32 88888.00 2018-05-12 15:35:58.905 132 11449.93 61.58 56842.37 88888.00 2018-05-12 15:35:59.405 132 11450.00 61.68 56842.37 88888.00 2018-05-12 15:35:59.905 132 11449.94 61.78 56842.48 88888.00 2018-05-12 15:36:00.405 132 11449.86 61.85 56842.55 88888.00 2018-05-12 15:36:00.905 132 11449.84 61.95 56842.64 88888.00 2018-05-12 15:36:01.405 132 11449.97 62.03 56842.73 88888.00 2018-05-12 15:36:01.905 132 11450.04 62.11 56842.78 88888.00 2018-05-12 15:36:02.405 132 11449.96 62.13 56842.83 88888.00 2018-05-12 15:36:02.905 132 11450.07 62.23 56842.90 88888.00 2018-05-12 15:36:03.405 132 11450.10 62.26 56843.02 88888.00 2018-05-12 15:36:03.905 132 11450.08 62.36 56843.09 88888.00 2018-05-12 15:36:04.405 132 11450.09 62.45 56843.15 88888.00 2018-05-12 15:36:04.905 132 11450.03 62.47 56843.21 88888.00 2018-05-12 15:36:05.405 132 11450.04 62.53 56843.27 88888.00 2018-05-12 15:36:05.905 132 11450.07 62.67 56843.31 88888.00 2018-05-12 15:36:06.405 132 11450.09 62.75 56843.38 88888.00 2018-05-12 15:36:06.905 132 11450.00 62.74 56843.43 88888.00 2018-05-12 15:36:07.405 132 11450.07 62.78 56843.48 88888.00 2018-05-12 15:36:07.905 132 11450.09 62.83 56843.53 88888.00 2018-05-12 15:36:08.405 132 11450.07 62.92 56843.60 88888.00 2018-05-12 15:36:08.905 132 11450.04 62.98 56843.60 88888.00 2018-05-12 15:36:09.405 132 11450.04 63.01 56843.66 88888.00 2018-05-12 15:36:09.905 132 11449.96 63.01 56843.62 88888.00 2018-05-12 15:36:10.405 132 11449.94 63.07 56843.62 88888.00 2018-05-12 15:36:10.905 132 11450.01 63.11 56843.64 88888.00 2018-05-12 15:36:11.405 132 11449.91 63.12 56843.62 88888.00 2018-05-12 15:36:11.905 132 11449.81 63.17 56843.64 88888.00 2018-05-12 15:36:12.405 132 11449.89 63.22 56843.61 88888.00 2018-05-12 15:36:12.905 132 11449.84 63.24 56843.63 88888.00 2018-05-12 15:36:13.405 132 11449.72 63.24 56843.61 88888.00 2018-05-12 15:36:13.905 132 11449.76 63.20 56843.61 88888.00 2018-05-12 15:36:14.405 132 11449.70 63.22 56843.60 88888.00 2018-05-12 15:36:14.905 132 11449.62 63.31 56843.59 88888.00 2018-05-12 15:36:15.405 132 11449.67 63.27 56843.59 88888.00 2018-05-12 15:36:15.905 132 11449.60 63.34 56843.56 88888.00 2018-05-12 15:36:16.405 132 11449.40 63.40 56843.54 88888.00 2018-05-12 15:36:16.905 132 11449.43 63.46 56843.43 88888.00 2018-05-12 15:36:17.405 132 11449.41 63.46 56843.42 88888.00 2018-05-12 15:36:17.905 132 11449.28 63.49 56843.44 88888.00 2018-05-12 15:36:18.405 132 11449.24 63.49 56843.41 88888.00 2018-05-12 15:36:18.905 132 11449.19 63.53 56843.36 88888.00 2018-05-12 15:36:19.405 132 11449.10 63.56 56843.36 88888.00 2018-05-12 15:36:19.905 132 11449.03 63.62 56843.37 88888.00 2018-05-12 15:36:20.405 132 11449.01 63.70 56843.31 88888.00 2018-05-12 15:36:20.905 132 11448.97 63.76 56843.28 88888.00 2018-05-12 15:36:21.405 132 11448.89 63.77 56843.27 88888.00 2018-05-12 15:36:21.905 132 11448.91 63.81 56843.30 88888.00 2018-05-12 15:36:22.405 132 11448.84 63.90 56843.30 88888.00 2018-05-12 15:36:22.905 132 11448.79 63.99 56843.29 88888.00 2018-05-12 15:36:23.405 132 11448.87 64.09 56843.27 88888.00 2018-05-12 15:36:23.905 132 11448.84 64.16 56843.21 88888.00 2018-05-12 15:36:24.405 132 11448.75 64.20 56843.22 88888.00 2018-05-12 15:36:24.905 132 11448.79 64.21 56843.30 88888.00 2018-05-12 15:36:25.405 132 11448.75 64.23 56843.32 88888.00 2018-05-12 15:36:25.905 132 11448.70 64.38 56843.40 88888.00 2018-05-12 15:36:26.405 132 11448.73 64.48 56843.37 88888.00 2018-05-12 15:36:26.905 132 11448.75 64.57 56843.42 88888.00 2018-05-12 15:36:27.405 132 11448.72 64.67 56843.47 88888.00 2018-05-12 15:36:27.905 132 11448.75 64.76 56843.50 88888.00 2018-05-12 15:36:28.405 132 11448.78 64.81 56843.53 88888.00 2018-05-12 15:36:28.905 132 11448.77 64.87 56843.53 88888.00 2018-05-12 15:36:29.405 132 11448.82 64.92 56843.50 88888.00 2018-05-12 15:36:29.905 132 11448.85 64.95 56843.51 88888.00 2018-05-12 15:36:30.405 132 11448.79 64.95 56843.53 88888.00 2018-05-12 15:36:30.905 132 11448.80 65.03 56843.56 88888.00 2018-05-12 15:36:31.405 132 11448.87 65.08 56843.60 88888.00 2018-05-12 15:36:31.905 132 11448.83 65.12 56843.60 88888.00 2018-05-12 15:36:32.406 132 11448.84 65.19 56843.57 88888.00 2018-05-12 15:36:32.906 132 11448.91 65.24 56843.57 88888.00 2018-05-12 15:36:33.406 132 11448.87 65.26 56843.59 88888.00 2018-05-12 15:36:33.906 132 11448.87 65.36 56843.54 88888.00 2018-05-12 15:36:34.406 132 11448.90 65.40 56843.50 88888.00 2018-05-12 15:36:34.906 132 11448.84 65.46 56843.51 88888.00 2018-05-12 15:36:35.406 132 11448.87 65.50 56843.56 88888.00 2018-05-12 15:36:35.906 132 11448.99 65.50 56843.47 88888.00 2018-05-12 15:36:36.406 132 11448.97 65.45 56843.43 88888.00 2018-05-12 15:36:36.906 132 11448.92 65.52 56843.47 88888.00 2018-05-12 15:36:37.406 132 11448.99 65.57 56843.43 88888.00 2018-05-12 15:36:37.906 132 11448.97 65.59 56843.36 88888.00 2018-05-12 15:36:38.406 132 11448.91 65.62 56843.36 88888.00 2018-05-12 15:36:38.906 132 11449.00 65.67 56843.29 88888.00 2018-05-12 15:36:39.406 132 11448.97 65.71 56843.21 88888.00 2018-05-12 15:36:39.906 132 11448.91 65.72 56843.21 88888.00 2018-05-12 15:36:40.406 132 11448.94 65.74 56843.22 88888.00 2018-05-12 15:36:40.906 132 11448.96 65.78 56843.23 88888.00 2018-05-12 15:36:41.406 132 11448.91 65.80 56843.22 88888.00 2018-05-12 15:36:41.906 132 11449.00 65.79 56843.19 88888.00 2018-05-12 15:36:42.406 132 11449.01 65.77 56843.12 88888.00 2018-05-12 15:36:42.906 132 11448.94 65.80 56843.08 88888.00 2018-05-12 15:36:43.406 132 11448.92 65.84 56843.09 88888.00 2018-05-12 15:36:43.906 132 11448.87 65.85 56843.03 88888.00 2018-05-12 15:36:44.406 132 11448.82 65.80 56843.02 88888.00 2018-05-12 15:36:44.906 132 11448.83 65.77 56843.03 88888.00 2018-05-12 15:36:45.406 132 11448.85 65.77 56843.02 88888.00 2018-05-12 15:36:45.906 132 11448.78 65.72 56843.03 88888.00 2018-05-12 15:36:46.406 132 11448.76 65.77 56843.04 88888.00 2018-05-12 15:36:46.906 132 11448.71 65.72 56843.10 88888.00 2018-05-12 15:36:47.406 132 11448.59 65.79 56843.12 88888.00 2018-05-12 15:36:47.906 132 11448.54 65.84 56843.15 88888.00 2018-05-12 15:36:48.406 132 11448.55 65.84 56843.15 88888.00 2018-05-12 15:36:48.906 132 11448.45 65.91 56843.14 88888.00 2018-05-12 15:36:49.406 132 11448.42 65.94 56843.19 88888.00 2018-05-12 15:36:49.906 132 11448.41 65.98 56843.27 88888.00 2018-05-12 15:36:50.406 132 11448.30 66.03 56843.31 88888.00 2018-05-12 15:36:50.906 132 11448.21 66.01 56843.36 88888.00 2018-05-12 15:36:51.406 132 11448.14 66.04 56843.43 88888.00 2018-05-12 15:36:51.906 132 11448.10 66.04 56843.49 88888.00 2018-05-12 15:36:52.406 132 11448.00 66.00 56843.50 88888.00 2018-05-12 15:36:52.906 132 11447.94 66.08 56843.54 88888.00 2018-05-12 15:36:53.406 132 11447.93 66.13 56843.53 88888.00 2018-05-12 15:36:53.906 132 11447.79 66.11 56843.54 88888.00 2018-05-12 15:36:54.406 132 11447.78 66.17 56843.55 88888.00 2018-05-12 15:36:54.906 132 11447.69 66.20 56843.60 88888.00 2018-05-12 15:36:55.406 132 11447.64 66.18 56843.63 88888.00 2018-05-12 15:36:55.906 132 11447.64 66.23 56843.68 88888.00 2018-05-12 15:36:56.406 132 11447.57 66.24 56843.63 88888.00 2018-05-12 15:36:56.906 132 11447.50 66.26 56843.62 88888.00 2018-05-12 15:36:57.406 132 11447.47 66.32 56843.59 88888.00 2018-05-12 15:36:57.906 132 11447.44 66.31 56843.57 88888.00 2018-05-12 15:36:58.406 132 11447.33 66.31 56843.53 88888.00 2018-05-12 15:36:58.906 132 11447.38 66.25 56843.51 88888.00 2018-05-12 15:36:59.406 132 11447.41 66.26 56843.49 88888.00 2018-05-12 15:36:59.906 132 11447.33 66.26 56843.41 88888.00 2018-05-12 15:37:00.406 132 11447.26 66.27 56843.36 88888.00 2018-05-12 15:37:00.906 132 11447.31 66.27 56843.29 88888.00 2018-05-12 15:37:01.406 132 11447.29 66.25 56843.19 88888.00 2018-05-12 15:37:01.906 132 11447.22 66.23 56843.12 88888.00 2018-05-12 15:37:02.406 132 11447.30 66.24 56842.99 88888.00 2018-05-12 15:37:02.906 132 11447.31 66.21 56842.90 88888.00 2018-05-12 15:37:03.406 132 11447.23 66.23 56842.77 88888.00 2018-05-12 15:37:03.906 132 11447.20 66.21 56842.63 88888.00 2018-05-12 15:37:04.406 132 11447.17 66.12 56842.48 88888.00 2018-05-12 15:37:04.906 132 11447.17 66.08 56842.38 88888.00 2018-05-12 15:37:05.406 132 11447.23 66.11 56842.27 88888.00 2018-05-12 15:37:05.906 132 11447.15 66.06 56842.09 88888.00 2018-05-12 15:37:06.406 132 11447.02 66.04 56842.02 88888.00 2018-05-12 15:37:06.906 132 11447.02 65.99 56841.88 88888.00 2018-05-12 15:37:07.406 132 11447.09 65.97 56841.75 88888.00 2018-05-12 15:37:07.906 132 11447.09 65.98 56841.68 88888.00 2018-05-12 15:37:08.406 132 11447.11 65.96 56841.54 88888.00 2018-05-12 15:37:08.906 132 11447.11 65.86 56841.38 88888.00 2018-05-12 15:37:09.406 132 11447.04 65.78 56841.31 88888.00 2018-05-12 15:37:10.406 132 11447.05 65.73 56841.12 88888.00 2018-05-12 15:37:10.906 132 11446.95 65.67 56841.05 88888.00 2018-05-12 15:37:11.406 132 11446.94 65.63 56840.96 88888.00 2018-05-12 15:37:11.906 132 11446.95 65.59 56840.85 88888.00 2018-05-12 15:37:12.406 132 11446.89 65.55 56840.77 88888.00 2018-05-12 15:37:12.906 132 11446.87 65.49 56840.77 88888.00 2018-05-12 15:37:13.406 132 11446.91 65.47 56840.71 88888.00 2018-05-12 15:37:13.906 132 11446.76 65.44 56840.61 88888.00 2018-05-12 15:37:14.406 132 11446.70 65.40 56840.61 88888.00 2018-05-12 15:37:14.906 132 11446.72 65.37 56840.58 88888.00 2018-05-12 15:37:15.406 132 11446.62 65.32 56840.58 88888.00 2018-05-12 15:37:15.906 132 11446.53 65.29 56840.58 88888.00 2018-05-12 15:37:16.406 132 11446.60 65.30 56840.54 88888.00 2018-05-12 15:37:16.906 132 11446.55 65.26 56840.60 88888.00 2018-05-12 15:37:17.406 132 11446.43 65.30 56840.62 88888.00 2018-05-12 15:37:17.906 132 11446.48 65.30 56840.64 88888.00 2018-05-12 15:37:18.406 132 11446.41 65.30 56840.72 88888.00 2018-05-12 15:37:18.906 132 11446.35 65.33 56840.80 88888.00 2018-05-12 15:37:19.406 132 11446.36 65.35 56840.84 88888.00 2018-05-12 15:37:19.906 132 11446.37 65.32 56840.85 88888.00 2018-05-12 15:37:20.406 132 11446.26 65.35 56840.83 88888.00 2018-05-12 15:37:20.906 132 11446.20 65.40 56840.91 88888.00 2018-05-12 15:37:21.406 132 11446.23 65.44 56840.98 88888.00 2018-05-12 15:37:21.906 132 11446.18 65.43 56841.00 88888.00 2018-05-12 15:37:22.406 132 11446.18 65.39 56841.05 88888.00 2018-05-12 15:37:22.906 132 11446.16 65.39 56841.09 88888.00 2018-05-12 15:37:23.406 132 11446.11 65.47 56841.15 88888.00 2018-05-12 15:37:23.906 132 11446.11 65.51 56841.19 88888.00 2018-05-12 15:37:24.406 132 11446.13 65.49 56841.19 88888.00 2018-05-12 15:37:24.906 132 11446.12 65.47 56841.22 88888.00 2018-05-12 15:37:25.406 132 11446.06 65.47 56841.23 88888.00 2018-05-12 15:37:25.906 132 11446.09 65.46 56841.28 88888.00 2018-05-12 15:37:26.406 132 11446.12 65.47 56841.24 88888.00 2018-05-12 15:37:26.906 132 11446.07 65.52 56841.30 88888.00 2018-05-12 15:37:27.406 132 11446.12 65.56 56841.32 88888.00 2018-05-12 15:37:27.906 132 11446.04 65.52 56841.29 88888.00 2018-05-12 15:37:28.406 132 11446.04 65.52 56841.29 88888.00 2018-05-12 15:37:28.906 132 11446.05 65.53 56841.29 88888.00 2018-05-12 15:37:29.406 132 11446.05 65.52 56841.24 88888.00 2018-05-12 15:37:29.906 132 11446.07 65.55 56841.20 88888.00 2018-05-12 15:37:30.406 132 11446.07 65.56 56841.20 88888.00 2018-05-12 15:37:30.906 132 11446.07 65.53 56841.12 88888.00 2018-05-12 15:37:31.406 132 11446.14 65.50 56841.06 88888.00 2018-05-12 15:37:31.906 132 11446.15 65.51 56841.07 88888.00 2018-05-12 15:37:32.406 132 11446.15 65.49 56841.03 88888.00 2018-05-12 15:37:32.906 132 11446.12 65.45 56840.92 88888.00 2018-05-12 15:37:33.406 132 11446.14 65.42 56840.84 88888.00 2018-05-12 15:37:33.906 132 11446.21 65.38 56840.81 88888.00 2018-05-12 15:37:34.406 132 11446.14 65.38 56840.72 88888.00 2018-05-12 15:37:34.906 132 11446.12 65.36 56840.66 88888.00 2018-05-12 15:37:35.406 132 11446.14 65.32 56840.53 88888.00 2018-05-12 15:37:35.906 132 11446.06 65.35 56840.38 88888.00 2018-05-12 15:37:36.406 132 11446.07 65.35 56840.26 88888.00 2018-05-12 15:37:36.906 132 11446.07 65.26 56840.19 88888.00 2018-05-12 15:37:37.406 132 11446.04 65.15 56840.13 88888.00 2018-05-12 15:37:37.906 132 11445.99 65.11 56840.01 88888.00 2018-05-12 15:37:38.406 132 11446.04 65.13 56839.90 88888.00 2018-05-12 15:37:38.906 132 11445.98 65.06 56839.78 88888.00 2018-05-12 15:37:39.406 132 11445.90 64.99 56839.68 88888.00 2018-05-12 15:37:39.906 132 11445.90 64.97 56839.55 88888.00 2018-05-12 15:37:40.406 132 11445.87 64.94 56839.43 88888.00 2018-05-12 15:37:40.906 132 11445.78 64.89 56839.30 88888.00 2018-05-12 15:37:41.906 132 11445.72 64.74 56839.04 88888.00 2018-05-12 15:37:42.406 132 11445.66 64.71 56838.89 88888.00 2018-05-12 15:37:42.906 132 11445.66 64.64 56838.81 88888.00 2018-05-12 15:37:43.406 132 11445.59 64.57 56838.67 88888.00 2018-05-12 15:37:43.906 132 11445.46 64.42 56838.53 88888.00 2018-05-12 15:37:44.406 132 11445.42 64.34 56838.40 88888.00 2018-05-12 15:37:44.906 132 11445.48 64.34 56838.35 88888.00 2018-05-12 15:37:45.406 132 11445.41 64.31 56838.25 88888.00 2018-05-12 15:37:45.906 132 11445.33 64.28 56838.20 88888.00 2018-05-12 15:37:46.406 132 11445.26 64.15 56838.12 88888.00 2018-05-12 15:37:46.906 132 11445.19 64.09 56838.08 88888.00 2018-05-12 15:37:47.406 132 11445.14 64.07 56838.05 88888.00 2018-05-12 15:37:47.906 132 11445.05 64.00 56837.95 88888.00 2018-05-12 15:37:48.406 132 11444.93 63.97 56837.88 88888.00 2018-05-12 15:37:48.906 132 11444.90 63.89 56837.77 88888.00 2018-05-12 15:37:49.406 132 11444.88 63.80 56837.70 88888.00 2018-05-12 15:37:49.906 132 11444.82 63.80 56837.65 88888.00 2018-05-12 15:37:50.406 132 11444.74 63.81 56837.63 88888.00 2018-05-12 15:37:50.906 132 11444.75 63.80 56837.60 88888.00 2018-05-12 15:37:51.406 132 11444.65 63.80 56837.53 88888.00 2018-05-12 15:37:51.906 132 11444.53 63.77 56837.51 88888.00 2018-05-12 15:37:52.406 132 11444.51 63.73 56837.51 88888.00 2018-05-12 15:37:52.906 132 11444.44 63.68 56837.50 88888.00 2018-05-12 15:37:53.406 132 11444.40 63.67 56837.48 88888.00 2018-05-12 15:37:53.906 132 11444.46 63.69 56837.50 88888.00 2018-05-12 15:37:54.406 132 11444.41 63.63 56837.50 88888.00 2018-05-12 15:37:54.906 132 11444.35 63.63 56837.44 88888.00 2018-05-12 15:37:55.406 132 11444.40 63.63 56837.41 88888.00 2018-05-12 15:37:55.906 132 11444.39 63.56 56837.40 88888.00 2018-05-12 15:37:56.406 132 11444.40 63.55 56837.35 88888.00 2018-05-12 15:37:56.906 132 11444.45 63.67 56837.31 88888.00 2018-05-12 15:37:57.406 132 11444.46 63.67 56837.24 88888.00 2018-05-12 15:37:57.906 132 11444.44 63.63 56837.18 88888.00 2018-05-12 15:37:58.406 132 11444.53 63.65 56837.14 88888.00 2018-05-12 15:37:58.906 132 11444.56 63.59 56837.01 88888.00 2018-05-12 15:37:59.406 132 11444.52 63.59 56836.94 88888.00 2018-05-12 15:37:59.906 132 11444.56 63.61 56836.95 88888.00 2018-05-12 15:38:00.406 132 11444.58 63.60 56836.90 88888.00 2018-05-12 15:38:00.906 132 11444.53 63.54 56836.81 88888.00 2018-05-12 15:38:01.406 132 11444.62 63.54 56836.75 88888.00 2018-05-12 15:38:01.906 132 11444.69 63.51 56836.58 88888.00 2018-05-12 15:38:02.406 132 11444.67 63.46 56836.47 88888.00 2018-05-12 15:38:02.906 132 11444.69 63.46 56836.36 88888.00 2018-05-12 15:38:03.406 132 11444.79 63.46 56836.28 88888.00 2018-05-12 15:38:03.906 132 11444.81 63.36 56836.12 88888.00 2018-05-12 15:38:04.406 132 11444.76 63.34 56835.97 88888.00 2018-05-12 15:38:04.906 132 11444.90 63.25 56835.86 88888.00 2018-05-12 15:38:05.406 132 11444.94 63.19 56835.76 88888.00 2018-05-12 15:38:05.906 132 11444.94 63.18 56835.64 88888.00 2018-05-12 15:38:06.406 132 11444.96 63.14 56835.53 88888.00 2018-05-12 15:38:06.906 132 11444.94 63.04 56835.45 88888.00 2018-05-12 15:38:07.406 132 11444.95 63.00 56835.36 88888.00 2018-05-12 15:38:07.906 132 11444.98 62.97 56835.29 88888.00 2018-05-12 15:38:08.406 132 11445.01 62.88 56835.16 88888.00 2018-05-12 15:38:08.906 132 11444.96 62.90 56835.06 88888.00 2018-05-12 15:38:09.406 132 11445.04 62.85 56835.03 88888.00 2018-05-12 15:38:09.906 132 11445.05 62.75 56835.00 88888.00 2018-05-12 15:38:10.406 132 11444.98 62.74 56834.93 88888.00 2018-05-12 15:38:10.906 132 11445.04 62.70 56834.88 88888.00 2018-05-12 15:38:11.406 132 11445.09 62.60 56834.82 88888.00 2018-05-12 15:38:11.906 132 11445.05 62.57 56834.74 88888.00 2018-05-12 15:38:12.406 132 11445.15 62.58 56834.68 88888.00 2018-05-12 15:38:13.406 132 11445.09 62.46 56834.71 88888.00 2018-05-12 15:38:13.906 132 11445.09 62.51 56834.74 88888.00 2018-05-12 15:38:14.406 132 11445.15 62.50 56834.69 88888.00 2018-05-12 15:38:14.906 132 11445.12 62.49 56834.70 88888.00 2018-05-12 15:38:15.406 132 11445.11 62.43 56834.80 88888.00 2018-05-12 15:38:15.906 132 11445.22 62.42 56834.81 88888.00 2018-05-12 15:38:16.406 132 11445.25 62.38 56834.76 88888.00 2018-05-12 15:38:16.906 132 11445.23 62.40 56834.88 88888.00 2018-05-12 15:38:17.406 132 11445.32 62.39 56834.86 88888.00 2018-05-12 15:38:17.906 132 11445.31 62.36 56834.89 88888.00 2018-05-12 15:38:18.406 132 11445.31 62.38 56835.00 88888.00 2018-05-12 15:38:18.906 132 11445.38 62.40 56835.12 88888.00 2018-05-12 15:38:19.406 132 11445.33 62.33 56835.10 88888.00 2018-05-12 15:38:19.906 132 11445.37 62.34 56835.23 88888.00 2018-05-12 15:38:20.406 132 11445.44 62.32 56835.22 88888.00 2018-05-12 15:38:20.906 132 11445.45 62.31 56835.26 88888.00 2018-05-12 15:38:21.406 132 11445.51 62.31 56835.27 88888.00 2018-05-12 15:38:21.906 132 11445.57 62.33 56835.29 88888.00 2018-05-12 15:38:22.406 132 11445.51 62.27 56835.35 88888.00 2018-05-12 15:38:23.406 132 11445.56 62.33 56835.45 88888.00 2018-05-12 15:38:23.906 132 11445.55 62.30 56835.41 88888.00 2018-05-12 15:38:24.406 132 11445.56 62.29 56835.39 88888.00 2018-05-12 15:38:24.906 132 11445.55 62.26 56835.40 88888.00 2018-05-12 15:38:25.406 132 11445.60 62.23 56835.46 88888.00 2018-05-12 15:38:25.906 132 11445.56 62.23 56835.49 88888.00 2018-05-12 15:38:26.406 132 11445.53 62.20 56835.44 88888.00 2018-05-12 15:38:26.906 132 11445.59 62.20 56835.36 88888.00 2018-05-12 15:38:27.406 132 11445.55 62.20 56835.27 88888.00 2018-05-12 15:38:27.906 132 11445.59 62.24 56835.16 88888.00 2018-05-12 15:38:28.406 132 11445.66 62.24 56835.13 88888.00 2018-05-12 15:38:28.906 132 11445.62 62.24 56835.02 88888.00 2018-05-12 15:38:29.406 132 11445.69 62.24 56834.97 88888.00 2018-05-12 15:38:29.906 132 11445.72 62.22 56834.84 88888.00 2018-05-12 15:38:30.406 132 11445.76 62.16 56834.81 88888.00 2018-05-12 15:38:30.906 132 11445.78 62.11 56834.75 88888.00 2018-05-12 15:38:31.406 132 11445.78 62.04 56834.63 88888.00 2018-05-12 15:38:31.906 132 11445.74 61.98 56834.54 88888.00 2018-05-12 15:38:32.406 132 11445.74 61.97 56834.42 88888.00 2018-05-12 15:38:32.906 132 11445.86 61.96 56834.29 88888.00 2018-05-12 15:38:33.406 132 11445.90 61.89 56834.11 88888.00 2018-05-12 15:38:33.906 132 11445.88 61.85 56833.95 88888.00 2018-05-12 15:38:34.406 132 11445.95 61.85 56833.84 88888.00 2018-05-12 15:38:34.906 132 11445.98 61.82 56833.73 88888.00 2018-05-12 15:38:35.406 132 11446.02 61.74 56833.65 88888.00 2018-05-12 15:38:35.906 132 11446.02 61.69 56833.50 88888.00 2018-05-12 15:38:36.406 132 11446.01 61.62 56833.39 88888.00 2018-05-12 15:38:36.906 132 11446.01 61.52 56833.22 88888.00 2018-05-12 15:38:37.406 132 11446.09 61.52 56833.11 88888.00 2018-05-12 15:38:37.906 132 11446.14 61.48 56832.98 88888.00 2018-05-12 15:38:38.406 132 11446.13 61.41 56832.91 88888.00 2018-05-12 15:38:38.906 132 11446.09 61.35 56832.84 88888.00 2018-05-12 15:38:39.406 132 11446.14 61.29 56832.77 88888.00 2018-05-12 15:38:39.906 132 11446.13 61.23 56832.66 88888.00 2018-05-12 15:38:40.406 132 11446.14 61.18 56832.58 88888.00 2018-05-12 15:38:40.906 132 11446.16 61.14 56832.46 88888.00 2018-05-12 15:38:41.406 132 11446.16 61.14 56832.37 88888.00 2018-05-12 15:38:41.906 132 11446.12 61.08 56832.32 88888.00 2018-05-12 15:38:42.406 132 11446.09 61.02 56832.32 88888.00 2018-05-12 15:38:42.906 132 11446.09 60.97 56832.25 88888.00 2018-05-12 15:38:43.406 132 11446.05 60.94 56832.19 88888.00 2018-05-12 15:38:43.906 132 11446.12 60.93 56832.11 88888.00 2018-05-12 15:38:44.406 132 11446.14 60.88 56832.07 88888.00 2018-05-12 15:38:44.906 132 11446.07 60.83 56832.06 88888.00 2018-05-12 15:38:45.406 132 11446.06 60.81 56832.06 88888.00 2018-05-12 15:38:45.906 132 11446.05 60.80 56832.02 88888.00 2018-05-12 15:38:46.406 132 11445.99 60.75 56832.04 88888.00 2018-05-12 15:38:46.906 132 11446.00 60.81 56832.05 88888.00 2018-05-12 15:38:47.406 132 11446.06 60.80 56832.00 88888.00 2018-05-12 15:38:47.906 132 11446.01 60.75 56832.00 88888.00 2018-05-12 15:38:48.407 132 11446.04 60.75 56831.99 88888.00 2018-05-12 15:38:48.907 132 11446.07 60.72 56831.95 88888.00 2018-05-12 15:38:49.407 132 11446.01 60.66 56831.88 88888.00 2018-05-12 15:38:49.907 132 11445.94 60.67 56831.89 88888.00 2018-05-12 15:38:50.407 132 11446.01 60.66 56831.94 88888.00 2018-05-12 15:38:50.907 132 11445.95 60.61 56831.87 88888.00 2018-05-12 15:38:51.407 132 11445.99 60.67 56831.85 88888.00 2018-05-12 15:38:51.907 132 11446.07 60.66 56831.86 88888.00 2018-05-12 15:38:52.407 132 11446.00 60.64 56831.86 88888.00 2018-05-12 15:38:52.907 132 11446.08 60.67 56831.86 88888.00 2018-05-12 15:38:53.407 132 11446.16 60.68 56831.82 88888.00 2018-05-12 15:38:53.907 132 11446.16 60.69 56831.79 88888.00 2018-05-12 15:38:54.907 132 11446.32 60.72 56831.85 88888.00 2018-05-12 15:38:55.407 132 11446.22 60.72 56831.86 88888.00 2018-05-12 15:38:55.907 132 11446.25 60.69 56831.89 88888.00 2018-05-12 15:38:56.407 132 11446.39 60.70 56831.89 88888.00 2018-05-12 15:38:56.907 132 11446.48 60.67 56831.93 88888.00 2018-05-12 15:38:57.407 132 11446.47 60.69 56831.98 88888.00 2018-05-12 15:38:57.907 132 11446.57 60.75 56832.05 88888.00 2018-05-12 15:38:58.407 132 11446.64 60.77 56832.04 88888.00 2018-05-12 15:38:58.907 132 11446.64 60.76 56832.12 88888.00 2018-05-12 15:38:59.407 132 11446.75 60.79 56832.13 88888.00 2018-05-12 15:38:59.907 132 11446.78 60.76 56832.14 88888.00 2018-05-12 15:39:00.407 132 11446.74 60.76 56832.25 88888.00 2018-05-12 15:39:00.907 132 11446.78 60.83 56832.32 88888.00 2018-05-12 15:39:01.407 132 11446.90 60.86 56832.39 88888.00 2018-05-12 15:39:01.907 132 11446.84 60.84 56832.47 88888.00 2018-05-12 15:39:02.907 132 11446.90 60.81 56832.55 88888.00 2018-05-12 15:39:03.407 132 11446.85 60.82 56832.65 88888.00 2018-05-12 15:39:03.907 132 11446.87 60.89 56832.81 88888.00 2018-05-12 15:39:04.407 132 11446.91 60.90 56832.88 88888.00 2018-05-12 15:39:04.907 132 11446.91 60.86 56832.89 88888.00 2018-05-12 15:39:05.407 132 11446.91 60.87 56833.02 88888.00 2018-05-12 15:39:05.907 132 11446.95 60.95 56833.16 88888.00 2018-05-12 15:39:06.407 132 11446.91 60.90 56833.17 88888.00 2018-05-12 15:39:06.907 132 11446.97 60.89 56833.23 88888.00 2018-05-12 15:39:07.407 132 11447.06 60.93 56833.29 88888.00 2018-05-12 15:39:07.907 132 11447.04 60.89 56833.35 88888.00 2018-05-12 15:39:08.407 132 11447.09 60.90 56833.45 88888.00 2018-05-12 15:39:08.907 132 11447.11 60.90 56833.53 88888.00 2018-05-12 15:39:09.407 132 11447.06 60.90 56833.54 88888.00 2018-05-12 15:39:09.907 132 11447.03 60.93 56833.58 88888.00 2018-05-12 15:39:10.407 132 11447.09 60.93 56833.59 88888.00 2018-05-12 15:39:10.907 132 11447.12 60.89 56833.60 88888.00 2018-05-12 15:39:11.407 132 11447.06 60.82 56833.66 88888.00 2018-05-12 15:39:11.907 132 11447.05 60.87 56833.74 88888.00 2018-05-12 15:39:12.407 132 11447.12 60.83 56833.82 88888.00 2018-05-12 15:39:12.907 132 11447.08 60.82 56833.92 88888.00 2018-05-12 15:39:13.407 132 11447.15 60.84 56833.97 88888.00 2018-05-12 15:39:13.907 132 11447.12 60.86 56834.00 88888.00 2018-05-12 15:39:14.407 132 11447.06 60.81 56834.01 88888.00 2018-05-12 15:39:14.907 132 11447.01 60.80 56834.07 88888.00 2018-05-12 15:39:15.407 132 11447.01 60.81 56834.06 88888.00 2018-05-12 15:39:15.907 132 11446.96 60.76 56834.07 88888.00 2018-05-12 15:39:16.407 132 11446.95 60.76 56834.16 88888.00 2018-05-12 15:39:16.907 132 11447.01 60.70 56834.20 88888.00 2018-05-12 15:39:17.407 132 11446.96 60.66 56834.19 88888.00 2018-05-12 15:39:17.907 132 11446.90 60.67 56834.14 88888.00 2018-05-12 15:39:18.407 132 11446.88 60.69 56834.17 88888.00 2018-05-12 15:39:18.907 132 11446.81 60.61 56834.22 88888.00 2018-05-12 15:39:19.407 132 11446.78 60.62 56834.17 88888.00 2018-05-12 15:39:19.907 132 11446.81 60.57 56834.10 88888.00 2018-05-12 15:39:20.407 132 11446.80 60.54 56834.10 88888.00 2018-05-12 15:39:20.907 132 11446.75 60.53 56834.12 88888.00 2018-05-12 15:39:21.407 132 11446.80 60.52 56834.10 88888.00 2018-05-12 15:39:21.907 132 11446.76 60.46 56834.00 88888.00 2018-05-12 15:39:22.407 132 11446.67 60.45 56833.98 88888.00 2018-05-12 15:39:22.907 132 11446.75 60.45 56833.94 88888.00 2018-05-12 15:39:23.407 132 11446.76 60.40 56833.85 88888.00 2018-05-12 15:39:23.907 132 11446.65 60.40 56833.81 88888.00 2018-05-12 15:39:24.407 132 11446.67 60.35 56833.73 88888.00 2018-05-12 15:39:24.907 132 11446.64 60.30 56833.65 88888.00 2018-05-12 15:39:25.407 132 11446.60 60.28 56833.58 88888.00 2018-05-12 15:39:26.407 132 11446.67 60.21 56833.47 88888.00 2018-05-12 15:39:26.907 132 11446.63 60.18 56833.33 88888.00 2018-05-12 15:39:27.407 132 11446.54 60.20 56833.27 88888.00 2018-05-12 15:39:27.907 132 11446.62 60.21 56833.18 88888.00 2018-05-12 15:39:28.407 132 11446.60 60.18 56833.13 88888.00 2018-05-12 15:39:28.907 132 11446.54 60.16 56833.13 88888.00 2018-05-12 15:39:29.407 132 11446.58 60.19 56833.03 88888.00 2018-05-12 15:39:29.907 132 11446.55 60.18 56833.01 88888.00 2018-05-12 15:39:30.407 132 11446.51 60.22 56832.98 88888.00 2018-05-12 15:39:30.907 132 11446.62 60.15 56832.94 88888.00 2018-05-12 15:39:31.407 132 11446.58 60.05 56832.92 88888.00 2018-05-12 15:39:31.907 132 11446.56 60.07 56832.87 88888.00 2018-05-12 15:39:32.407 132 11446.57 60.06 56832.85 88888.00 2018-05-12 15:39:32.907 132 11446.62 60.01 56832.89 88888.00 2018-05-12 15:39:33.407 132 11446.55 60.00 56832.89 88888.00 2018-05-12 15:39:33.907 132 11446.62 60.01 56832.92 88888.00 2018-05-12 15:39:34.407 132 11446.63 60.04 56832.90 88888.00 2018-05-12 15:39:34.907 132 11446.57 60.06 56832.95 88888.00 2018-05-12 15:39:35.407 132 11446.61 60.04 56832.91 88888.00 2018-05-12 15:39:36.407 132 11446.69 60.05 56832.91 88888.00 2018-05-12 15:39:36.907 132 11446.71 60.06 56832.97 88888.00 2018-05-12 15:39:37.407 132 11446.68 60.06 56832.98 88888.00 2018-05-12 15:39:37.907 132 11446.68 60.04 56832.98 88888.00 2018-05-12 15:39:38.407 132 11446.70 60.04 56832.95 88888.00 2018-05-12 15:39:38.907 132 11446.78 60.01 56833.05 88888.00 2018-05-12 15:39:39.407 132 11446.71 59.99 56833.07 88888.00 2018-05-12 15:39:39.907 132 11446.78 60.06 56833.05 88888.00 2018-05-12 15:39:40.407 132 11446.82 60.05 56833.13 88888.00 2018-05-12 15:39:40.907 132 11446.78 60.05 56833.11 88888.00 2018-05-12 15:39:41.407 132 11446.80 60.04 56833.15 88888.00 2018-05-12 15:39:41.907 132 11446.85 60.04 56833.18 88888.00 2018-05-12 15:39:42.407 132 11446.89 60.01 56833.14 88888.00 2018-05-12 15:39:42.907 132 11446.92 60.02 56833.13 88888.00 2018-05-12 15:39:43.407 132 11446.98 59.99 56833.11 88888.00 2018-05-12 15:39:43.907 132 11446.91 60.00 56833.14 88888.00 2018-05-12 15:39:44.407 132 11446.82 60.00 56833.13 88888.00 2018-05-12 15:39:44.907 132 11446.77 59.98 56833.17 88888.00 2018-05-12 15:39:45.407 132 11446.76 59.95 56833.15 88888.00 2018-05-12 15:39:45.907 132 11446.82 59.96 56833.08 88888.00 2018-05-12 15:39:46.407 132 11446.82 59.99 56833.11 88888.00 2018-05-12 15:39:46.907 132 11446.78 59.94 56833.09 88888.00 2018-05-12 15:39:47.407 132 11446.76 59.93 56833.08 88888.00 2018-05-12 15:39:47.907 132 11446.77 59.91 56833.05 88888.00 2018-05-12 15:39:48.407 132 11446.81 59.87 56833.03 88888.00 2018-05-12 15:39:48.907 132 11446.71 59.84 56833.02 88888.00 2018-05-12 15:39:49.407 132 11446.74 59.87 56833.03 88888.00 2018-05-12 15:39:49.907 132 11446.72 59.84 56833.03 88888.00 2018-05-12 15:39:50.407 132 11446.65 59.82 56832.95 88888.00 2018-05-12 15:39:50.907 132 11446.70 59.82 56832.91 88888.00 2018-05-12 15:39:51.407 132 11446.72 59.79 56832.91 88888.00 2018-05-12 15:39:51.907 132 11446.74 59.74 56832.89 88888.00 2018-05-12 15:39:52.407 132 11446.76 59.72 56832.89 88888.00 2018-05-12 15:39:52.907 132 11446.80 59.74 56832.88 88888.00 2018-05-12 15:39:53.407 132 11446.76 59.72 56832.83 88888.00 2018-05-12 15:39:53.907 132 11446.80 59.71 56832.78 88888.00 2018-05-12 15:39:54.407 132 11446.92 59.66 56832.82 88888.00 2018-05-12 15:39:54.907 132 11446.92 59.62 56832.79 88888.00 2018-05-12 15:39:55.407 132 11446.98 59.61 56832.73 88888.00 2018-05-12 15:39:55.907 132 11447.11 59.59 56832.65 88888.00 2018-05-12 15:39:56.407 132 11447.13 59.53 56832.65 88888.00 2018-05-12 15:39:56.907 132 11447.06 59.54 56832.68 88888.00 2018-05-12 15:39:57.907 132 11447.11 59.45 56832.73 88888.00 2018-05-12 15:39:58.407 132 11447.06 59.43 56832.79 88888.00 2018-05-12 15:39:58.907 132 11447.18 59.44 56832.77 88888.00 2018-05-12 15:39:59.407 132 11447.16 59.36 56832.81 88888.00 2018-05-12 15:39:59.907 132 11447.05 59.27 56832.87 88888.00 2018-05-12 15:40:00.407 132 11447.08 59.31 56832.90 88888.00 2018-05-12 15:40:00.907 132 11447.12 59.30 56833.00 88888.00 2018-05-12 15:40:01.407 132 11447.01 59.26 56833.00 88888.00 2018-05-12 15:40:01.907 132 11446.94 59.23 56833.07 88888.00 2018-05-12 15:40:02.407 132 11446.91 59.19 56833.17 88888.00 2018-05-12 15:40:02.907 132 11446.83 59.12 56833.23 88888.00 2018-05-12 15:40:03.407 132 11446.81 59.13 56833.33 88888.00 2018-05-12 15:40:03.907 132 11446.78 59.12 56833.40 88888.00 2018-05-12 15:40:04.407 132 11446.70 59.14 56833.49 88888.00 2018-05-12 15:40:04.907 132 11446.63 59.11 56833.58 88888.00 2018-05-12 15:40:05.407 132 11446.56 59.10 56833.67 88888.00 2018-05-12 15:40:05.907 132 11446.50 59.05 56833.80 88888.00 2018-05-12 15:40:06.407 132 11446.43 59.06 56833.91 88888.00 2018-05-12 15:40:06.907 132 11446.46 59.10 56833.94 88888.00 2018-05-12 15:40:07.907 132 11446.33 59.05 56834.14 88888.00 2018-05-12 15:40:08.407 132 11446.41 59.07 56834.19 88888.00 2018-05-12 15:40:08.907 132 11446.30 59.10 56834.29 88888.00 2018-05-12 15:40:09.407 132 11446.21 59.12 56834.33 88888.00 2018-05-12 15:40:09.907 132 11446.32 59.12 56834.31 88888.00 2018-05-12 15:40:10.407 132 11446.30 59.10 56834.31 88888.00 2018-05-12 15:40:10.907 132 11446.25 59.10 56834.31 88888.00 2018-05-12 15:40:11.407 132 11446.28 59.09 56834.33 88888.00 2018-05-12 15:40:11.907 132 11446.28 59.07 56834.32 88888.00 2018-05-12 15:40:12.407 132 11446.21 59.04 56834.31 88888.00 2018-05-12 15:40:12.907 132 11446.23 59.04 56834.26 88888.00 2018-05-12 15:40:13.407 132 11446.32 59.00 56834.19 88888.00 2018-05-12 15:40:13.907 132 11446.29 59.02 56834.12 88888.00 2018-05-12 15:40:14.407 132 11446.34 59.05 56833.99 88888.00 2018-05-12 15:40:14.907 132 11446.32 58.98 56833.80 88888.00 2018-05-12 15:40:15.407 132 11446.33 58.94 56833.73 88888.00 2018-05-12 15:40:15.907 132 11446.34 58.96 56833.65 88888.00 2018-05-12 15:40:16.407 132 11446.33 58.92 56833.55 88888.00 2018-05-12 15:40:16.907 132 11446.33 58.89 56833.50 88888.00 2018-05-12 15:40:17.407 132 11446.42 58.91 56833.46 88888.00 2018-05-12 15:40:17.907 132 11446.48 58.90 56833.30 88888.00 2018-05-12 15:40:18.407 132 11446.46 58.84 56833.18 88888.00 2018-05-12 15:40:18.907 132 11446.47 58.87 56833.18 88888.00 2018-05-12 15:40:19.407 132 11446.61 58.84 56833.09 88888.00 2018-05-12 15:40:19.907 132 11446.58 58.82 56833.03 88888.00 2018-05-12 15:40:20.407 132 11446.57 58.83 56832.91 88888.00 2018-05-12 15:40:20.907 132 11446.70 58.82 56832.84 88888.00 2018-05-12 15:40:21.407 132 11446.72 58.77 56832.70 88888.00 2018-05-12 15:40:21.907 132 11446.71 58.75 56832.62 88888.00 2018-05-12 15:40:22.407 132 11446.80 58.69 56832.58 88888.00 2018-05-12 15:40:22.907 132 11446.76 58.64 56832.58 88888.00 2018-05-12 15:40:23.407 132 11446.74 58.65 56832.57 88888.00 2018-05-12 15:40:23.907 132 11446.87 58.64 56832.56 88888.00 2018-05-12 15:40:24.407 132 11446.90 58.64 56832.45 88888.00 2018-05-12 15:40:24.907 132 11446.90 58.64 56832.38 88888.00 2018-05-12 15:40:25.407 132 11446.98 58.59 56832.41 88888.00 2018-05-12 15:40:25.907 132 11446.96 58.53 56832.41 88888.00 2018-05-12 15:40:26.407 132 11446.91 58.53 56832.38 88888.00 2018-05-12 15:40:26.907 132 11446.96 58.52 56832.38 88888.00 2018-05-12 15:40:27.407 132 11446.97 58.50 56832.47 88888.00 2018-05-12 15:40:27.907 132 11446.96 58.48 56832.50 88888.00 2018-05-12 15:40:28.407 132 11446.87 58.46 56832.56 88888.00 2018-05-12 15:40:28.907 132 11446.88 58.42 56832.59 88888.00 2018-05-12 15:40:29.407 132 11446.81 58.43 56832.60 88888.00 2018-05-12 15:40:29.907 132 11446.82 58.38 56832.69 88888.00 2018-05-12 15:40:30.407 132 11446.78 58.34 56832.68 88888.00 2018-05-12 15:40:30.907 132 11446.74 58.31 56832.72 88888.00 2018-05-12 15:40:31.407 132 11446.65 58.26 56832.77 88888.00 2018-05-12 15:40:31.907 132 11446.61 58.26 56832.90 88888.00 2018-05-12 15:40:32.407 132 11446.54 58.29 56832.94 88888.00 2018-05-12 15:40:32.907 132 11446.49 58.31 56833.00 88888.00 2018-05-12 15:40:33.407 132 11446.46 58.31 56833.07 88888.00 2018-05-12 15:40:33.907 132 11446.30 58.28 56833.11 88888.00 2018-05-12 15:40:34.407 132 11446.32 58.25 56833.22 88888.00 2018-05-12 15:40:34.907 132 11446.32 58.19 56833.23 88888.00 2018-05-12 15:40:35.407 132 11446.21 58.15 56833.30 88888.00 2018-05-12 15:40:35.907 132 11446.15 58.16 56833.37 88888.00 2018-05-12 15:40:36.407 132 11446.13 58.19 56833.46 88888.00 2018-05-12 15:40:36.907 132 11446.04 58.19 56833.55 88888.00 2018-05-12 15:40:37.407 132 11445.95 58.22 56833.65 88888.00 2018-05-12 15:40:37.907 132 11445.99 58.22 56833.69 88888.00 2018-05-12 15:40:38.407 132 11445.95 58.23 56833.73 88888.00 2018-05-12 15:40:39.407 132 11445.91 58.30 56833.80 88888.00 2018-05-12 15:40:39.907 132 11445.87 58.26 56833.81 88888.00 2018-05-12 15:40:40.407 132 11445.77 58.24 56833.84 88888.00 2018-05-12 15:40:40.907 132 11445.78 58.28 56833.88 88888.00 2018-05-12 15:40:41.407 132 11445.81 58.26 56833.88 88888.00 2018-05-12 15:40:41.907 132 11445.79 58.26 56833.90 88888.00 2018-05-12 15:40:42.407 132 11445.83 58.28 56833.93 88888.00 2018-05-12 15:40:42.907 132 11445.80 58.29 56833.91 88888.00 2018-05-12 15:40:43.407 132 11445.72 58.28 56833.94 88888.00 2018-05-12 15:40:43.907 132 11445.83 58.26 56833.97 88888.00 2018-05-12 15:40:44.407 132 11445.77 58.25 56833.97 88888.00 2018-05-12 15:40:44.907 132 11445.67 58.26 56833.99 88888.00 2018-05-12 15:40:45.407 132 11445.76 58.29 56833.99 88888.00 2018-05-12 15:40:45.907 132 11445.88 58.25 56834.03 88888.00 2018-05-12 15:40:46.407 132 11445.90 58.24 56834.03 88888.00 2018-05-12 15:40:46.907 132 11445.94 58.24 56834.05 88888.00 2018-05-12 15:40:47.407 132 11445.92 58.22 56834.04 88888.00 2018-05-12 15:40:47.907 132 11445.88 58.17 56834.06 88888.00 2018-05-12 15:40:48.407 132 11445.91 58.18 56834.16 88888.00 2018-05-12 15:40:49.408 132 11445.95 58.18 56834.16 88888.00 2018-05-12 15:40:49.908 132 11445.93 58.18 56834.16 88888.00 2018-05-12 15:40:50.408 132 11445.97 58.15 56834.19 88888.00 2018-05-12 15:40:50.908 132 11445.92 58.10 56834.22 88888.00 2018-05-12 15:40:51.408 132 11445.86 58.14 56834.29 88888.00 2018-05-12 15:40:51.908 132 11445.99 58.10 56834.31 88888.00 2018-05-12 15:40:52.408 132 11445.91 58.08 56834.33 88888.00 2018-05-12 15:40:52.908 132 11445.81 58.11 56834.45 88888.00 2018-05-12 15:40:53.408 132 11445.84 58.18 56834.54 88888.00 2018-05-12 15:40:53.908 132 11445.80 58.16 56834.61 88888.00 2018-05-12 15:40:54.408 132 11445.73 58.15 56834.64 88888.00 2018-05-12 15:40:54.908 132 11445.74 58.12 56834.71 88888.00 2018-05-12 15:40:55.408 132 11445.76 58.15 56834.76 88888.00 2018-05-12 15:40:55.908 132 11445.73 58.16 56834.82 88888.00 2018-05-12 15:40:56.408 132 11445.70 58.17 56834.88 88888.00 2018-05-12 15:40:56.908 132 11445.67 58.17 56834.99 88888.00 2018-05-12 15:40:57.408 132 11445.62 58.15 56835.08 88888.00 2018-05-12 15:40:57.908 132 11445.56 58.19 56835.15 88888.00 2018-05-12 15:40:58.408 132 11445.52 58.18 56835.12 88888.00 2018-05-12 15:40:58.908 132 11445.51 58.17 56835.14 88888.00 2018-05-12 15:40:59.408 132 11445.49 58.21 56835.19 88888.00 2018-05-12 15:40:59.908 132 11445.43 58.29 56835.29 88888.00 2018-05-12 15:41:00.408 132 11445.32 58.32 56835.31 88888.00 2018-05-12 15:41:00.908 132 11445.33 58.29 56835.34 88888.00 2018-05-12 15:41:01.408 132 11445.42 58.32 56835.38 88888.00 2018-05-12 15:41:01.908 132 11445.36 58.31 56835.35 88888.00 2018-05-12 15:41:02.408 132 11445.31 58.28 56835.39 88888.00 2018-05-12 15:41:02.908 132 11445.31 58.24 56835.36 88888.00 2018-05-12 15:41:03.408 132 11445.29 58.30 56835.38 88888.00 2018-05-12 15:41:03.908 132 11445.24 58.31 56835.40 88888.00 2018-05-12 15:41:04.408 132 11445.25 58.26 56835.41 88888.00 2018-05-12 15:41:04.908 132 11445.17 58.21 56835.41 88888.00 2018-05-12 15:41:05.408 132 11445.19 58.21 56835.35 88888.00 2018-05-12 15:41:05.908 132 11445.23 58.21 56835.34 88888.00 2018-05-12 15:41:06.408 132 11445.23 58.19 56835.31 88888.00 2018-05-12 15:41:06.908 132 11445.25 58.23 56835.26 88888.00 2018-05-12 15:41:07.408 132 11445.32 58.23 56835.16 88888.00 2018-05-12 15:41:07.908 132 11445.36 58.25 56835.10 88888.00 2018-05-12 15:41:08.408 132 11445.35 58.26 56835.08 88888.00 2018-05-12 15:41:08.908 132 11445.38 58.26 56835.09 88888.00 2018-05-12 15:41:09.408 132 11445.42 58.19 56835.02 88888.00 2018-05-12 15:41:09.908 132 11445.39 58.23 56834.99 88888.00 2018-05-12 15:41:10.408 132 11445.46 58.21 56835.00 88888.00 2018-05-12 15:41:10.908 132 11445.51 58.16 56834.90 88888.00 2018-05-12 15:41:11.408 132 11445.48 58.19 56834.88 88888.00 2018-05-12 15:41:11.908 132 11445.58 58.21 56834.88 88888.00 2018-05-12 15:41:12.408 132 11445.62 58.18 56834.82 88888.00 2018-05-12 15:41:12.908 132 11445.59 58.17 56834.77 88888.00 2018-05-12 15:41:13.408 132 11445.66 58.18 56834.83 88888.00 2018-05-12 15:41:13.908 132 11445.69 58.16 56834.80 88888.00 2018-05-12 15:41:14.408 132 11445.69 58.15 56834.74 88888.00 2018-05-12 15:41:14.908 132 11445.70 58.17 56834.81 88888.00 2018-05-12 15:41:15.408 132 11445.76 58.19 56834.86 88888.00 2018-05-12 15:41:15.908 132 11445.66 58.19 56834.88 88888.00 2018-05-12 15:41:16.408 132 11445.65 58.22 56834.93 88888.00 2018-05-12 15:41:16.908 132 11445.71 58.25 56834.97 88888.00 2018-05-12 15:41:17.408 132 11445.70 58.24 56835.04 88888.00 2018-05-12 15:41:17.908 132 11445.73 58.22 56835.06 88888.00 2018-05-12 15:41:18.408 132 11445.76 58.24 56835.07 88888.00 2018-05-12 15:41:18.908 132 11445.76 58.24 56835.15 88888.00 2018-05-12 15:41:19.408 132 11445.70 58.23 56835.28 88888.00 2018-05-12 15:41:19.908 132 11445.71 58.29 56835.34 88888.00 2018-05-12 15:41:20.908 132 11445.53 58.29 56835.48 88888.00 2018-05-12 15:41:21.408 132 11445.52 58.30 56835.65 88888.00 2018-05-12 15:41:21.908 132 11445.45 58.29 56835.74 88888.00 2018-05-12 15:41:22.408 132 11445.49 58.32 56835.79 88888.00 2018-05-12 15:41:22.908 132 11445.48 58.36 56835.89 88888.00 2018-05-12 15:41:23.408 132 11445.41 58.32 56835.98 88888.00 2018-05-12 15:41:23.908 132 11445.41 58.31 56836.02 88888.00 2018-05-12 15:41:24.408 132 11445.35 58.35 56836.11 88888.00 2018-05-12 15:41:24.908 132 11445.22 58.37 56836.17 88888.00 2018-05-12 15:41:25.408 132 11445.19 58.38 56836.21 88888.00 2018-05-12 15:41:25.908 132 11445.18 58.35 56836.30 88888.00 2018-05-12 15:41:26.408 132 11445.09 58.36 56836.35 88888.00 2018-05-12 15:41:26.908 132 11445.02 58.36 56836.44 88888.00 2018-05-12 15:41:27.408 132 11444.97 58.39 56836.49 88888.00 2018-05-12 15:41:27.908 132 11444.89 58.35 56836.58 88888.00 2018-05-12 15:41:28.408 132 11444.77 58.36 56836.66 88888.00 2018-05-12 15:41:28.908 132 11444.74 58.38 56836.71 88888.00 2018-05-12 15:41:29.408 132 11444.66 58.31 56836.77 88888.00 2018-05-12 15:41:29.908 132 11444.51 58.31 56836.80 88888.00 2018-05-12 15:41:30.408 132 11444.49 58.35 56836.80 88888.00 2018-05-12 15:41:30.908 132 11444.46 58.32 56836.79 88888.00 2018-05-12 15:41:31.408 132 11444.35 58.34 56836.87 88888.00 2018-05-12 15:41:31.908 132 11444.38 58.37 56836.86 88888.00 2018-05-12 15:41:32.408 132 11444.30 58.36 56836.85 88888.00 2018-05-12 15:41:32.908 132 11444.20 58.32 56836.86 88888.00 2018-05-12 15:41:33.408 132 11444.30 58.39 56836.87 88888.00 2018-05-12 15:41:33.908 132 11444.32 58.44 56836.90 88888.00 2018-05-12 15:41:34.408 132 11444.18 58.45 56836.94 88888.00 2018-05-12 15:41:34.908 132 11444.07 58.48 56836.88 88888.00 2018-05-12 15:41:35.408 132 11444.09 58.52 56836.94 88888.00 2018-05-12 15:41:35.908 132 11444.03 58.55 56836.88 88888.00 2018-05-12 15:41:36.408 132 11444.10 58.55 56836.85 88888.00 2018-05-12 15:41:36.908 132 11444.13 58.57 56836.82 88888.00 2018-05-12 15:41:37.408 132 11444.03 58.57 56836.69 88888.00 2018-05-12 15:41:37.908 132 11444.00 58.58 56836.68 88888.00 2018-05-12 15:41:38.408 132 11444.03 58.62 56836.69 88888.00 2018-05-12 15:41:38.908 132 11444.04 58.65 56836.62 88888.00 2018-05-12 15:41:39.408 132 11444.03 58.66 56836.51 88888.00 2018-05-12 15:41:39.908 132 11444.12 58.59 56836.49 88888.00 2018-05-12 15:41:40.408 132 11444.12 58.59 56836.48 88888.00 2018-05-12 15:41:40.908 132 11444.11 58.63 56836.39 88888.00 2018-05-12 15:41:41.408 132 11444.16 58.60 56836.34 88888.00 2018-05-12 15:41:41.908 132 11444.17 58.60 56836.25 88888.00 2018-05-12 15:41:42.408 132 11444.20 58.63 56836.15 88888.00 2018-05-12 15:41:42.908 132 11444.27 58.59 56836.02 88888.00 2018-05-12 15:41:43.408 132 11444.28 58.56 56835.92 88888.00 2018-05-12 15:41:43.908 132 11444.24 58.57 56835.89 88888.00 2018-05-12 15:41:44.408 132 11444.35 58.58 56835.86 88888.00 2018-05-12 15:41:44.908 132 11444.41 58.52 56835.73 88888.00 2018-05-12 15:41:45.408 132 11444.40 58.52 56835.57 88888.00 2018-05-12 15:41:45.908 132 11444.46 58.46 56835.53 88888.00 2018-05-12 15:41:46.408 132 11444.53 58.41 56835.45 88888.00 2018-05-12 15:41:46.908 132 11444.59 58.43 56835.38 88888.00 2018-05-12 15:41:47.408 132 11444.63 58.48 56835.32 88888.00 2018-05-12 15:41:47.908 132 11444.70 58.42 56835.27 88888.00 2018-05-12 15:41:48.408 132 11444.68 58.34 56835.23 88888.00 2018-05-12 15:41:48.908 132 11444.83 58.31 56835.07 88888.00 2018-05-12 15:41:49.408 132 11444.84 58.29 56835.00 88888.00 2018-05-12 15:41:49.908 132 11444.86 58.29 56835.02 88888.00 2018-05-12 15:41:50.408 132 11444.97 58.29 56834.96 88888.00 2018-05-12 15:41:50.908 132 11445.05 58.25 56834.95 88888.00 2018-05-12 15:41:51.408 132 11445.07 58.18 56834.96 88888.00 2018-05-12 15:41:51.908 132 11445.14 58.16 56834.96 88888.00 2018-05-12 15:41:52.408 132 11445.16 58.14 56834.91 88888.00 2018-05-12 15:41:52.908 132 11445.15 58.04 56834.93 88888.00 2018-05-12 15:41:53.408 132 11445.22 58.03 56835.03 88888.00 2018-05-12 15:41:53.908 132 11445.30 58.04 56835.07 88888.00 2018-05-12 15:41:54.408 132 11445.24 58.01 56835.09 88888.00 2018-05-12 15:41:54.908 132 11445.18 58.04 56835.16 88888.00 2018-05-12 15:41:55.408 132 11445.23 58.04 56835.26 88888.00 2018-05-12 15:41:55.908 132 11445.21 58.00 56835.29 88888.00 2018-05-12 15:41:56.408 132 11445.23 58.02 56835.42 88888.00 2018-05-12 15:41:56.908 132 11445.25 58.04 56835.54 88888.00 2018-05-12 15:41:57.408 132 11445.22 58.01 56835.66 88888.00 2018-05-12 15:41:57.908 132 11445.17 58.01 56835.80 88888.00 2018-05-12 15:41:58.408 132 11445.19 58.05 56835.90 88888.00 2018-05-12 15:41:58.908 132 11445.14 58.07 56836.03 88888.00 2018-05-12 15:41:59.408 132 11445.07 58.10 56836.21 88888.00 2018-05-12 15:41:59.908 132 11445.03 58.15 56836.35 88888.00 2018-05-12 15:42:00.408 132 11444.97 58.15 56836.44 88888.00 2018-05-12 15:42:00.908 132 11444.89 58.16 56836.60 88888.00 2018-05-12 15:42:01.408 132 11444.83 58.19 56836.77 88888.00 2018-05-12 15:42:02.408 132 11444.65 58.26 56837.05 88888.00 2018-05-12 15:42:02.908 132 11444.70 58.30 56837.13 88888.00 2018-05-12 15:42:03.408 132 11444.63 58.35 56837.19 88888.00 2018-05-12 15:42:03.908 132 11444.49 58.37 56837.34 88888.00 2018-05-12 15:42:04.408 132 11444.44 58.37 56837.51 88888.00 2018-05-12 15:42:04.908 132 11444.42 58.39 56837.62 88888.00 2018-05-12 15:42:05.408 132 11444.28 58.43 56837.69 88888.00 2018-05-12 15:42:05.908 132 11444.25 58.50 56837.77 88888.00 2018-05-12 15:42:06.408 132 11444.23 58.52 56837.82 88888.00 2018-05-12 15:42:06.908 132 11444.07 58.55 56837.86 88888.00 2018-05-12 15:42:07.408 132 11444.03 58.57 56837.92 88888.00 2018-05-12 15:42:07.908 132 11444.00 58.62 56837.98 88888.00 2018-05-12 15:42:08.408 132 11443.97 58.68 56838.04 88888.00 2018-05-12 15:42:08.908 132 11443.93 58.73 56838.02 88888.00 2018-05-12 15:42:09.408 132 11443.87 58.78 56838.07 88888.00 2018-05-12 15:42:09.908 132 11443.85 58.84 56838.07 88888.00 2018-05-12 15:42:10.408 132 11443.82 58.90 56838.08 88888.00 2018-05-12 15:42:10.908 132 11443.77 58.91 56838.08 88888.00 2018-05-12 15:42:11.408 132 11443.73 58.92 56837.99 88888.00 2018-05-12 15:42:11.908 132 11443.78 58.99 56837.96 88888.00 2018-05-12 15:42:12.408 132 11443.83 59.00 56837.95 88888.00 2018-05-12 15:42:12.908 132 11443.78 58.97 56837.91 88888.00 2018-05-12 15:42:13.408 132 11443.82 59.00 56837.86 88888.00 2018-05-12 15:42:13.908 132 11443.85 59.04 56837.80 88888.00 2018-05-12 15:42:14.408 132 11443.85 59.00 56837.72 88888.00 2018-05-12 15:42:14.908 132 11443.86 58.99 56837.67 88888.00 2018-05-12 15:42:15.408 132 11443.92 58.98 56837.59 88888.00 2018-05-12 15:42:15.908 132 11443.91 58.97 56837.51 88888.00 2018-05-12 15:42:16.408 132 11443.92 58.98 56837.45 88888.00 2018-05-12 15:42:16.908 132 11443.99 58.98 56837.38 88888.00 2018-05-12 15:42:17.408 132 11444.05 58.93 56837.34 88888.00 2018-05-12 15:42:17.908 132 11444.00 58.94 56837.22 88888.00 2018-05-12 15:42:18.408 132 11444.04 58.96 56837.11 88888.00 2018-05-12 15:42:18.908 132 11444.09 58.86 56837.03 88888.00 2018-05-12 15:42:19.408 132 11444.06 58.89 56836.98 88888.00 2018-05-12 15:42:19.908 132 11444.06 58.85 56836.86 88888.00 2018-05-12 15:42:20.408 132 11444.09 58.80 56836.87 88888.00 2018-05-12 15:42:20.908 132 11444.04 58.76 56836.75 88888.00 2018-05-12 15:42:21.408 132 11444.06 58.77 56836.69 88888.00 2018-05-12 15:42:21.908 132 11444.11 58.76 56836.63 88888.00 2018-05-12 15:42:22.408 132 11444.04 58.77 56836.58 88888.00 2018-05-12 15:42:22.908 132 11444.02 58.76 56836.51 88888.00 2018-05-12 15:42:23.408 132 11444.00 58.69 56836.45 88888.00 2018-05-12 15:42:23.908 132 11443.98 58.65 56836.38 88888.00 2018-05-12 15:42:24.408 132 11444.04 58.60 56836.34 88888.00 2018-05-12 15:42:24.908 132 11444.07 58.55 56836.31 88888.00 2018-05-12 15:42:25.408 132 11443.97 58.52 56836.25 88888.00 2018-05-12 15:42:25.908 132 11443.93 58.53 56836.23 88888.00 2018-05-12 15:42:26.408 132 11443.94 58.46 56836.19 88888.00 2018-05-12 15:42:26.908 132 11443.91 58.44 56836.19 88888.00 2018-05-12 15:42:27.408 132 11443.82 58.45 56836.19 88888.00 2018-05-12 15:42:27.908 132 11443.82 58.42 56836.22 88888.00 2018-05-12 15:42:28.408 132 11443.83 58.39 56836.19 88888.00 2018-05-12 15:42:28.908 132 11443.79 58.45 56836.22 88888.00 2018-05-12 15:42:29.408 132 11443.75 58.41 56836.19 88888.00 2018-05-12 15:42:29.908 132 11443.68 58.36 56836.23 88888.00 2018-05-12 15:42:30.408 132 11443.77 58.37 56836.22 88888.00 2018-05-12 15:42:30.908 132 11443.76 58.39 56836.16 88888.00 2018-05-12 15:42:31.408 132 11443.76 58.39 56836.16 88888.00 2018-05-12 15:42:31.908 132 11443.71 58.43 56836.16 88888.00 2018-05-12 15:42:32.408 132 11443.70 58.44 56836.11 88888.00 2018-05-12 15:42:32.908 132 11443.72 58.42 56836.13 88888.00 2018-05-12 15:42:33.908 132 11443.73 58.44 56836.19 88888.00 2018-05-12 15:42:34.408 132 11443.76 58.45 56836.17 88888.00 2018-05-12 15:42:34.908 132 11443.77 58.43 56836.17 88888.00 2018-05-12 15:42:35.408 132 11443.83 58.46 56836.16 88888.00 2018-05-12 15:42:35.908 132 11443.92 58.50 56836.15 88888.00 2018-05-12 15:42:36.408 132 11443.92 58.52 56836.16 88888.00 2018-05-12 15:42:36.908 132 11443.94 58.55 56836.12 88888.00 2018-05-12 15:42:37.408 132 11443.97 58.52 56836.12 88888.00 2018-05-12 15:42:37.908 132 11443.99 58.55 56836.12 88888.00 2018-05-12 15:42:38.408 132 11444.06 58.60 56836.06 88888.00 2018-05-12 15:42:38.908 132 11444.14 58.60 56836.08 88888.00 2018-05-12 15:42:39.408 132 11444.11 58.60 56836.06 88888.00 2018-05-12 15:42:39.908 132 11444.14 58.62 56836.08 88888.00 2018-05-12 15:42:40.408 132 11444.19 58.59 56835.96 88888.00 2018-05-12 15:42:40.908 132 11444.13 58.64 56835.91 88888.00 2018-05-12 15:42:41.408 132 11444.12 58.66 56835.93 88888.00 2018-05-12 15:42:41.908 132 11444.21 58.68 56835.93 88888.00 2018-05-12 15:42:42.408 132 11444.24 58.68 56835.97 88888.00 2018-05-12 15:42:42.908 132 11444.21 58.69 56835.94 88888.00 2018-05-12 15:42:43.908 132 11444.28 58.71 56835.97 88888.00 2018-05-12 15:42:44.408 132 11444.26 58.72 56835.92 88888.00 2018-05-12 15:42:44.908 132 11444.33 58.69 56835.91 88888.00 2018-05-12 15:42:45.408 132 11444.31 58.64 56835.89 88888.00 2018-05-12 15:42:45.908 132 11444.30 58.64 56835.87 88888.00 2018-05-12 15:42:46.408 132 11444.31 58.66 56835.90 88888.00 2018-05-12 15:42:46.908 132 11444.35 58.65 56835.86 88888.00 2018-05-12 15:42:47.408 132 11444.30 58.66 56835.85 88888.00 2018-05-12 15:42:47.908 132 11444.31 58.66 56835.77 88888.00 2018-05-12 15:42:48.408 132 11444.28 58.66 56835.78 88888.00 2018-05-12 15:42:48.909 132 11444.20 58.65 56835.80 88888.00 2018-05-12 15:42:49.409 132 11444.16 58.66 56835.77 88888.00 2018-05-12 15:42:49.909 132 11444.21 58.65 56835.76 88888.00 2018-05-12 15:42:50.409 132 11444.18 58.65 56835.70 88888.00 2018-05-12 15:42:50.909 132 11444.19 58.64 56835.72 88888.00 2018-05-12 15:42:51.909 132 11444.16 58.63 56835.66 88888.00 2018-05-12 15:42:52.409 132 11444.18 58.59 56835.63 88888.00 2018-05-12 15:42:52.909 132 11444.19 58.58 56835.60 88888.00 2018-05-12 15:42:53.409 132 11444.12 58.56 56835.61 88888.00 2018-05-12 15:42:53.909 132 11444.09 58.57 56835.59 88888.00 2018-05-12 15:42:54.409 132 11444.14 58.55 56835.55 88888.00 2018-05-12 15:42:54.909 132 11444.11 58.52 56835.58 88888.00 2018-05-12 15:42:55.409 132 11444.16 58.53 56835.59 88888.00 2018-05-12 15:42:55.909 132 11444.23 58.50 56835.57 88888.00 2018-05-12 15:42:56.409 132 11444.24 58.49 56835.55 88888.00 2018-05-12 15:42:56.909 132 11444.21 58.50 56835.64 88888.00 2018-05-12 15:42:57.409 132 11444.19 58.43 56835.61 88888.00 2018-05-12 15:42:57.909 132 11444.16 58.38 56835.57 88888.00 2018-05-12 15:42:58.409 132 11444.17 58.37 56835.54 88888.00 2018-05-12 15:42:58.909 132 11444.25 58.42 56835.58 88888.00 2018-05-12 15:42:59.409 132 11444.28 58.43 56835.59 88888.00 2018-05-12 15:42:59.909 132 11444.19 58.43 56835.66 88888.00 2018-05-12 15:43:00.409 132 11444.24 58.38 56835.71 88888.00 2018-05-12 15:43:00.909 132 11444.25 58.32 56835.73 88888.00 2018-05-12 15:43:01.409 132 11444.25 58.34 56835.80 88888.00 2018-05-12 15:43:01.909 132 11444.32 58.36 56835.83 88888.00 2018-05-12 15:43:02.409 132 11444.32 58.32 56835.87 88888.00 2018-05-12 15:43:02.909 132 11444.24 58.35 56835.99 88888.00 2018-05-12 15:43:03.409 132 11444.31 58.36 56835.99 88888.00 2018-05-12 15:43:03.909 132 11444.28 58.37 56835.99 88888.00 2018-05-12 15:43:04.409 132 11444.24 58.38 56836.10 88888.00 2018-05-12 15:43:04.909 132 11444.28 58.44 56836.17 88888.00 2018-05-12 15:43:05.409 132 11444.30 58.39 56836.24 88888.00 2018-05-12 15:43:05.909 132 11444.30 58.42 56836.26 88888.00 2018-05-12 15:43:06.409 132 11444.27 58.51 56836.29 88888.00 2018-05-12 15:43:06.909 132 11444.28 58.48 56836.39 88888.00 2018-05-12 15:43:07.409 132 11444.26 58.48 56836.50 88888.00 2018-05-12 15:43:07.909 132 11444.30 58.51 56836.57 88888.00 2018-05-12 15:43:08.409 132 11444.27 58.53 56836.63 88888.00 2018-05-12 15:43:08.909 132 11444.23 58.66 56836.68 88888.00 2018-05-12 15:43:09.409 132 11444.30 58.66 56836.71 88888.00 2018-05-12 15:43:09.909 132 11444.37 58.63 56836.69 88888.00 2018-05-12 15:43:10.409 132 11444.30 58.65 56836.68 88888.00 2018-05-12 15:43:10.909 132 11444.30 58.75 56836.71 88888.00 2018-05-12 15:43:11.409 132 11444.37 58.77 56836.68 88888.00 2018-05-12 15:43:11.909 132 11444.31 58.76 56836.64 88888.00 2018-05-12 15:43:12.409 132 11444.33 58.80 56836.68 88888.00 2018-05-12 15:43:12.909 132 11444.34 58.79 56836.62 88888.00 2018-05-12 15:43:13.409 132 11444.34 58.80 56836.55 88888.00 2018-05-12 15:43:13.909 132 11444.38 58.83 56836.49 88888.00 2018-05-12 15:43:14.409 132 11444.39 58.82 56836.48 88888.00 2018-05-12 15:43:15.409 132 11444.37 58.86 56836.29 88888.00 2018-05-12 15:43:15.909 132 11444.40 58.85 56836.30 88888.00 2018-05-12 15:43:16.409 132 11444.39 58.82 56836.18 88888.00 2018-05-12 15:43:16.909 132 11444.35 58.80 56836.06 88888.00 2018-05-12 15:43:17.409 132 11444.45 58.79 56835.92 88888.00 2018-05-12 15:43:17.909 132 11444.42 58.75 56835.84 88888.00 2018-05-12 15:43:18.409 132 11444.35 58.72 56835.66 88888.00 2018-05-12 15:43:18.909 132 11444.45 58.72 56835.58 88888.00 2018-05-12 15:43:19.409 132 11444.42 58.68 56835.49 88888.00 2018-05-12 15:43:19.909 132 11444.35 58.69 56835.38 88888.00 2018-05-12 15:43:20.409 132 11444.40 58.64 56835.29 88888.00 2018-05-12 15:43:20.909 132 11444.37 58.62 56835.15 88888.00 2018-05-12 15:43:21.409 132 11444.37 58.65 56835.03 88888.00 2018-05-12 15:43:21.909 132 11444.42 58.62 56834.87 88888.00 2018-05-12 15:43:22.409 132 11444.48 58.51 56834.69 88888.00 2018-05-12 15:43:22.909 132 11444.42 58.48 56834.57 88888.00 2018-05-12 15:43:23.409 132 11444.42 58.44 56834.44 88888.00 2018-05-12 15:43:23.909 132 11444.44 58.37 56834.35 88888.00 2018-05-12 15:43:24.409 132 11444.46 58.31 56834.26 88888.00 2018-05-12 15:43:24.909 132 11444.48 58.29 56834.16 88888.00 2018-05-12 15:43:25.409 132 11444.49 58.22 56834.06 88888.00 2018-05-12 15:43:25.909 132 11444.47 58.17 56834.01 88888.00 2018-05-12 15:43:26.409 132 11444.48 58.14 56833.97 88888.00 2018-05-12 15:43:26.909 132 11444.58 58.08 56833.87 88888.00 2018-05-12 15:43:27.409 132 11444.53 58.01 56833.81 88888.00 2018-05-12 15:43:27.909 132 11444.48 57.97 56833.80 88888.00 2018-05-12 15:43:28.409 132 11444.56 57.94 56833.72 88888.00 2018-05-12 15:43:28.909 132 11444.59 57.90 56833.69 88888.00 2018-05-12 15:43:29.409 132 11444.61 57.88 56833.65 88888.00 2018-05-12 15:43:29.909 132 11444.67 57.83 56833.62 88888.00 2018-05-12 15:43:30.409 132 11444.67 57.76 56833.61 88888.00 2018-05-12 15:43:30.909 132 11444.70 57.71 56833.55 88888.00 2018-05-12 15:43:31.409 132 11444.70 57.68 56833.55 88888.00 2018-05-12 15:43:31.909 132 11444.63 57.63 56833.63 88888.00 2018-05-12 15:43:32.409 132 11444.67 57.58 56833.67 88888.00 2018-05-12 15:43:32.909 132 11444.69 57.55 56833.61 88888.00 2018-05-12 15:43:33.409 132 11444.73 57.56 56833.71 88888.00 2018-05-12 15:43:33.909 132 11444.67 57.56 56833.79 88888.00 2018-05-12 15:43:34.409 132 11444.67 57.56 56833.85 88888.00 2018-05-12 15:43:34.909 132 11444.67 57.51 56833.84 88888.00 2018-05-12 15:43:35.409 132 11444.62 57.50 56833.91 88888.00 2018-05-12 15:43:35.909 132 11444.65 57.55 56833.98 88888.00 2018-05-12 15:43:36.409 132 11444.65 57.57 56834.09 88888.00 2018-05-12 15:43:36.909 132 11444.59 57.60 56834.18 88888.00 2018-05-12 15:43:37.409 132 11444.65 57.67 56834.26 88888.00 2018-05-12 15:43:37.909 132 11444.69 57.67 56834.39 88888.00 2018-05-12 15:43:38.409 132 11444.67 57.67 56834.46 88888.00 2018-05-12 15:43:38.909 132 11444.70 57.70 56834.51 88888.00 2018-05-12 15:43:39.409 132 11444.70 57.76 56834.62 88888.00 2018-05-12 15:43:39.909 132 11444.63 57.80 56834.68 88888.00 2018-05-12 15:43:40.409 132 11444.65 57.81 56834.77 88888.00 2018-05-12 15:43:40.909 132 11444.69 57.84 56834.81 88888.00 2018-05-12 15:43:41.409 132 11444.63 57.89 56834.88 88888.00 2018-05-12 15:43:41.909 132 11444.67 57.94 56834.99 88888.00 2018-05-12 15:43:42.409 132 11444.68 57.98 56835.07 88888.00 2018-05-12 15:43:42.909 132 11444.66 58.01 56835.15 88888.00 2018-05-12 15:43:43.409 132 11444.66 58.00 56835.15 88888.00 2018-05-12 15:43:43.909 132 11444.69 58.08 56835.15 88888.00 2018-05-12 15:43:44.409 132 11444.66 58.04 56835.22 88888.00 2018-05-12 15:43:44.909 132 11444.56 58.08 56835.22 88888.00 2018-05-12 15:43:45.409 132 11444.63 58.07 56835.23 88888.00 2018-05-12 15:43:45.909 132 11444.58 58.04 56835.25 88888.00 2018-05-12 15:43:46.409 132 11444.54 58.08 56835.26 88888.00 2018-05-12 15:43:46.909 132 11444.59 58.10 56835.23 88888.00 2018-05-12 15:43:47.409 132 11444.53 58.11 56835.21 88888.00 2018-05-12 15:43:47.909 132 11444.44 58.11 56835.16 88888.00 2018-05-12 15:43:48.409 132 11444.49 58.09 56835.15 88888.00 2018-05-12 15:43:48.909 132 11444.52 58.03 56835.08 88888.00 2018-05-12 15:43:49.409 132 11444.48 58.00 56835.04 88888.00 2018-05-12 15:43:49.909 132 11444.49 57.95 56834.96 88888.00 2018-05-12 15:43:50.409 132 11444.49 57.90 56834.91 88888.00 2018-05-12 15:43:50.909 132 11444.38 57.82 56834.83 88888.00 2018-05-12 15:43:51.409 132 11444.38 57.81 56834.77 88888.00 2018-05-12 15:43:51.909 132 11444.39 57.74 56834.69 88888.00 2018-05-12 15:43:52.409 132 11444.35 57.68 56834.62 88888.00 2018-05-12 15:43:52.909 132 11444.32 57.67 56834.58 88888.00 2018-05-12 15:43:53.409 132 11444.34 57.60 56834.52 88888.00 2018-05-12 15:43:53.909 132 11444.24 57.51 56834.40 88888.00 2018-05-12 15:43:54.409 132 11444.20 57.53 56834.39 88888.00 2018-05-12 15:43:54.909 132 11444.20 57.48 56834.32 88888.00 2018-05-12 15:43:55.409 132 11444.18 57.42 56834.23 88888.00 2018-05-12 15:43:55.909 132 11444.16 57.37 56834.20 88888.00 2018-05-12 15:43:56.409 132 11444.17 57.30 56834.13 88888.00 2018-05-12 15:43:56.909 132 11444.16 57.28 56834.09 88888.00 2018-05-12 15:43:57.409 132 11444.10 57.25 56834.05 88888.00 2018-05-12 15:43:57.909 132 11444.14 57.23 56833.97 88888.00 2018-05-12 15:43:58.409 132 11444.14 57.20 56833.92 88888.00 2018-05-12 15:43:58.909 132 11444.03 57.13 56833.91 88888.00 2018-05-12 15:43:59.409 132 11444.07 57.07 56833.78 88888.00 2018-05-12 15:43:59.909 132 11444.06 57.03 56833.68 88888.00 2018-05-12 15:44:00.409 132 11444.02 56.99 56833.69 88888.00 2018-05-12 15:44:00.909 132 11444.04 57.01 56833.66 88888.00 2018-05-12 15:44:01.409 132 11444.05 56.98 56833.65 88888.00 2018-05-12 15:44:01.909 132 11444.02 56.96 56833.61 88888.00 2018-05-12 15:44:02.409 132 11444.11 56.98 56833.60 88888.00 2018-05-12 15:44:02.909 132 11444.10 56.95 56833.60 88888.00 2018-05-12 15:44:03.409 132 11444.02 56.92 56833.56 88888.00 2018-05-12 15:44:03.909 132 11444.06 56.89 56833.60 88888.00 2018-05-12 15:44:04.409 132 11444.10 56.87 56833.59 88888.00 2018-05-12 15:44:04.909 132 11444.09 56.86 56833.58 88888.00 2018-05-12 15:44:05.409 132 11444.11 56.86 56833.54 88888.00 2018-05-12 15:44:05.909 132 11444.11 56.82 56833.52 88888.00 2018-05-12 15:44:06.909 132 11444.09 56.79 56833.43 88888.00 2018-05-12 15:44:07.409 132 11444.12 56.81 56833.52 88888.00 2018-05-12 15:44:07.909 132 11444.05 56.76 56833.50 88888.00 2018-05-12 15:44:08.409 132 11444.07 56.78 56833.49 88888.00 2018-05-12 15:44:08.909 132 11444.20 56.78 56833.49 88888.00 2018-05-12 15:44:09.409 132 11444.20 56.79 56833.53 88888.00 2018-05-12 15:44:09.909 132 11444.16 56.81 56833.55 88888.00 2018-05-12 15:44:10.409 132 11444.19 56.82 56833.52 88888.00 2018-05-12 15:44:10.909 132 11444.19 56.85 56833.47 88888.00 2018-05-12 15:44:11.409 132 11444.19 56.86 56833.42 88888.00 2018-05-12 15:44:11.909 132 11444.28 56.85 56833.47 88888.00 2018-05-12 15:44:12.409 132 11444.25 56.86 56833.54 88888.00 2018-05-12 15:44:12.909 132 11444.25 56.85 56833.52 88888.00 2018-05-12 15:44:13.409 132 11444.32 56.85 56833.47 88888.00 2018-05-12 15:44:13.909 132 11444.30 56.81 56833.48 88888.00 2018-05-12 15:44:14.909 132 11444.28 56.86 56833.43 88888.00 2018-05-12 15:44:15.409 132 11444.38 56.83 56833.40 88888.00 2018-05-12 15:44:15.909 132 11444.38 56.75 56833.46 88888.00 2018-05-12 15:44:16.409 132 11444.38 56.79 56833.47 88888.00 2018-05-12 15:44:16.909 132 11444.35 56.78 56833.46 88888.00 2018-05-12 15:44:17.409 132 11444.33 56.78 56833.47 88888.00 2018-05-12 15:44:17.909 132 11444.39 56.79 56833.48 88888.00 2018-05-12 15:44:18.409 132 11444.44 56.81 56833.47 88888.00 2018-05-12 15:44:18.909 132 11444.40 56.78 56833.46 88888.00 2018-05-12 15:44:19.409 132 11444.45 56.79 56833.35 88888.00 2018-05-12 15:44:19.909 132 11444.52 56.76 56833.30 88888.00 2018-05-12 15:44:20.409 132 11444.49 56.74 56833.21 88888.00 2018-05-12 15:44:20.909 132 11444.49 56.73 56833.17 88888.00 2018-05-12 15:44:21.409 132 11444.52 56.69 56833.18 88888.00 2018-05-12 15:44:21.909 132 11444.52 56.69 56833.13 88888.00 2018-05-12 15:44:22.409 132 11444.60 56.71 56833.04 88888.00 2018-05-12 15:44:22.909 132 11444.69 56.66 56832.98 88888.00 2018-05-12 15:44:23.409 132 11444.70 56.65 56832.94 88888.00 2018-05-12 15:44:23.909 132 11444.68 56.64 56832.83 88888.00 2018-05-12 15:44:24.409 132 11444.73 56.61 56832.77 88888.00 2018-05-12 15:44:24.909 132 11444.68 56.54 56832.68 88888.00 2018-05-12 15:44:25.409 132 11444.66 56.55 56832.59 88888.00 2018-05-12 15:44:25.909 132 11444.77 56.57 56832.49 88888.00 2018-05-12 15:44:26.409 132 11444.82 56.48 56832.37 88888.00 2018-05-12 15:44:26.909 132 11444.82 56.42 56832.30 88888.00 2018-05-12 15:44:27.409 132 11444.87 56.41 56832.23 88888.00 2018-05-12 15:44:27.909 132 11444.88 56.35 56832.08 88888.00 2018-05-12 15:44:28.409 132 11444.84 56.31 56831.96 88888.00 2018-05-12 15:44:28.909 132 11444.89 56.27 56831.93 88888.00 2018-05-12 15:44:29.409 132 11444.90 56.20 56831.82 88888.00 2018-05-12 15:44:29.909 132 11444.84 56.15 56831.75 88888.00 2018-05-12 15:44:30.409 132 11444.90 56.14 56831.60 88888.00 2018-05-12 15:44:30.909 132 11444.93 56.05 56831.55 88888.00 2018-05-12 15:44:31.409 132 11444.91 55.97 56831.50 88888.00 2018-05-12 15:44:31.909 132 11444.93 55.94 56831.44 88888.00 2018-05-12 15:44:32.409 132 11444.93 55.91 56831.46 88888.00 2018-05-12 15:44:32.909 132 11444.86 55.86 56831.36 88888.00 2018-05-12 15:44:33.409 132 11444.83 55.86 56831.30 88888.00 2018-05-12 15:44:33.909 132 11444.90 55.85 56831.33 88888.00 2018-05-12 15:44:34.409 132 11444.86 55.74 56831.28 88888.00 2018-05-12 15:44:34.909 132 11444.81 55.70 56831.29 88888.00 2018-05-12 15:44:35.409 132 11444.83 55.66 56831.25 88888.00 2018-05-12 15:44:35.909 132 11444.76 55.60 56831.24 88888.00 2018-05-12 15:44:36.409 132 11444.68 55.53 56831.27 88888.00 2018-05-12 15:44:36.909 132 11444.73 55.51 56831.29 88888.00 2018-05-12 15:44:37.409 132 11444.72 55.46 56831.33 88888.00 2018-05-12 15:44:38.409 132 11444.67 55.43 56831.34 88888.00 2018-05-12 15:44:38.909 132 11444.63 55.38 56831.42 88888.00 2018-05-12 15:44:39.409 132 11444.56 55.35 56831.46 88888.00 2018-05-12 15:44:39.909 132 11444.69 55.32 56831.54 88888.00 2018-05-12 15:44:40.409 132 11444.63 55.31 56831.57 88888.00 2018-05-12 15:44:40.909 132 11444.54 55.31 56831.67 88888.00 2018-05-12 15:44:41.409 132 11444.54 55.32 56831.74 88888.00 2018-05-12 15:44:41.909 132 11444.59 55.28 56831.75 88888.00 2018-05-12 15:44:42.409 132 11444.55 55.25 56831.73 88888.00 2018-05-12 15:44:42.909 132 11444.51 55.24 56831.82 88888.00 2018-05-12 15:44:43.409 132 11444.49 55.25 56831.96 88888.00 2018-05-12 15:44:43.909 132 11444.40 55.25 56832.04 88888.00 2018-05-12 15:44:44.409 132 11444.38 55.28 56832.10 88888.00 2018-05-12 15:44:44.909 132 11444.39 55.30 56832.20 88888.00 2018-05-12 15:44:45.409 132 11444.34 55.31 56832.26 88888.00 2018-05-12 15:44:45.909 132 11444.35 55.33 56832.36 88888.00 2018-05-12 15:44:46.409 132 11444.33 55.37 56832.33 88888.00 2018-05-12 15:44:46.909 132 11444.30 55.36 56832.39 88888.00 2018-05-12 15:44:47.409 132 11444.32 55.33 56832.45 88888.00 2018-05-12 15:44:47.909 132 11444.34 55.37 56832.47 88888.00 2018-05-12 15:44:48.409 132 11444.28 55.37 56832.53 88888.00 2018-05-12 15:44:48.909 132 11444.31 55.35 56832.52 88888.00 2018-05-12 15:44:49.409 132 11444.37 55.37 56832.53 88888.00 2018-05-12 15:44:49.909 132 11444.37 55.36 56832.60 88888.00 2018-05-12 15:44:50.409 132 11444.33 55.32 56832.63 88888.00 2018-05-12 15:44:50.909 132 11444.39 55.36 56832.57 88888.00 2018-05-12 15:44:51.409 132 11444.34 55.32 56832.49 88888.00 2018-05-12 15:44:51.909 132 11444.38 55.36 56832.47 88888.00 2018-05-12 15:44:52.409 132 11444.41 55.37 56832.47 88888.00 2018-05-12 15:44:52.909 132 11444.46 55.36 56832.43 88888.00 2018-05-12 15:44:53.409 132 11444.45 55.30 56832.39 88888.00 2018-05-12 15:44:53.909 132 11444.53 55.28 56832.33 88888.00 2018-05-12 15:44:54.409 132 11444.59 55.23 56832.30 88888.00 2018-05-12 15:44:54.909 132 11444.65 55.25 56832.28 88888.00 2018-05-12 15:44:55.409 132 11444.76 55.26 56832.24 88888.00 2018-05-12 15:44:55.909 132 11444.79 55.22 56832.17 88888.00 2018-05-12 15:44:56.409 132 11444.76 55.18 56832.10 88888.00 2018-05-12 15:44:56.909 132 11444.86 55.17 56832.04 88888.00 2018-05-12 15:44:57.409 132 11444.93 55.12 56831.95 88888.00 2018-05-12 15:44:57.909 132 11444.89 55.08 56831.88 88888.00 2018-05-12 15:44:58.409 132 11444.97 55.06 56831.83 88888.00 2018-05-12 15:44:58.909 132 11445.09 54.98 56831.78 88888.00 2018-05-12 15:44:59.409 132 11445.07 54.90 56831.70 88888.00 2018-05-12 15:44:59.909 132 11445.08 54.91 56831.73 88888.00 2018-05-12 15:45:00.409 132 11445.17 54.88 56831.67 88888.00 2018-05-12 15:45:00.909 132 11445.14 54.79 56831.67 88888.00 2018-05-12 15:45:01.409 132 11445.16 54.78 56831.70 88888.00 2018-05-12 15:45:01.909 132 11445.22 54.72 56831.68 88888.00 2018-05-12 15:45:02.409 132 11445.16 54.64 56831.62 88888.00 2018-05-12 15:45:02.909 132 11445.22 54.65 56831.53 88888.00 2018-05-12 15:45:03.410 132 11445.28 54.62 56831.57 88888.00 2018-05-12 15:45:03.910 132 11445.22 54.53 56831.61 88888.00 2018-05-12 15:45:04.410 132 11445.21 54.49 56831.61 88888.00 2018-05-12 15:45:04.910 132 11445.24 54.50 56831.61 88888.00 2018-05-12 15:45:05.410 132 11445.19 54.48 56831.60 88888.00 2018-05-12 15:45:05.910 132 11445.16 54.43 56831.51 88888.00 2018-05-12 15:45:06.410 132 11445.16 54.41 56831.47 88888.00 2018-05-12 15:45:06.910 132 11445.18 54.43 56831.56 88888.00 2018-05-12 15:45:07.410 132 11445.09 54.38 56831.63 88888.00 2018-05-12 15:45:07.910 132 11445.09 54.29 56831.72 88888.00 2018-05-12 15:45:08.410 132 11445.02 54.21 56831.70 88888.00 2018-05-12 15:45:08.910 132 11444.98 54.24 56831.63 88888.00 2018-05-12 15:45:09.410 132 11445.04 54.27 56831.64 88888.00 2018-05-12 15:45:09.910 132 11445.00 54.22 56831.74 88888.00 2018-05-12 15:45:10.410 132 11444.88 54.22 56831.74 88888.00 2018-05-12 15:45:10.910 132 11444.94 54.17 56831.74 88888.00 2018-05-12 15:45:11.410 132 11444.93 54.10 56831.82 88888.00 2018-05-12 15:45:11.910 132 11444.86 54.13 56831.80 88888.00 2018-05-12 15:45:12.410 132 11444.83 54.16 56831.83 88888.00 2018-05-12 15:45:12.910 132 11444.79 54.14 56831.89 88888.00 2018-05-12 15:45:13.410 132 11444.77 54.08 56831.88 88888.00 2018-05-12 15:45:13.910 132 11444.79 54.02 56831.82 88888.00 2018-05-12 15:45:14.410 132 11444.77 53.97 56831.78 88888.00 2018-05-12 15:45:14.910 132 11444.70 53.96 56831.82 88888.00 2018-05-12 15:45:15.410 132 11444.72 54.00 56831.83 88888.00 2018-05-12 15:45:15.910 132 11444.74 54.00 56831.86 88888.00 2018-05-12 15:45:16.410 132 11444.66 53.97 56831.87 88888.00 2018-05-12 15:45:16.910 132 11444.67 53.90 56831.87 88888.00 2018-05-12 15:45:17.410 132 11444.77 53.87 56831.85 88888.00 2018-05-12 15:45:17.910 132 11444.67 53.83 56831.80 88888.00 2018-05-12 15:45:18.410 132 11444.65 53.82 56831.78 88888.00 2018-05-12 15:45:18.910 132 11444.74 53.79 56831.81 88888.00 2018-05-12 15:45:19.910 132 11444.73 53.73 56831.74 88888.00 2018-05-12 15:45:20.410 132 11444.76 53.76 56831.69 88888.00 2018-05-12 15:45:20.910 132 11444.74 53.74 56831.66 88888.00 2018-05-12 15:45:21.410 132 11444.68 53.70 56831.66 88888.00 2018-05-12 15:45:21.910 132 11444.73 53.62 56831.60 88888.00 2018-05-12 15:45:22.410 132 11444.72 53.59 56831.51 88888.00 2018-05-12 15:45:22.910 132 11444.76 53.60 56831.49 88888.00 2018-05-12 15:45:23.410 132 11444.76 53.60 56831.53 88888.00 2018-05-12 15:45:23.910 132 11444.80 53.51 56831.51 88888.00 2018-05-12 15:45:24.410 132 11444.70 53.48 56831.46 88888.00 2018-05-12 15:45:24.910 132 11444.73 53.45 56831.46 88888.00 2018-05-12 15:45:25.410 132 11444.76 53.41 56831.48 88888.00 2018-05-12 15:45:25.910 132 11444.73 53.39 56831.47 88888.00 2018-05-12 15:45:26.410 132 11444.69 53.35 56831.48 88888.00 2018-05-12 15:45:26.910 132 11444.74 53.24 56831.44 88888.00 2018-05-12 15:45:27.910 132 11444.69 53.25 56831.40 88888.00 2018-05-12 15:45:28.410 132 11444.73 53.26 56831.42 88888.00 2018-05-12 15:45:28.910 132 11444.72 53.21 56831.38 88888.00 2018-05-12 15:45:29.410 132 11444.68 53.13 56831.38 88888.00 2018-05-12 15:45:29.910 132 11444.66 53.06 56831.37 88888.00 2018-05-12 15:45:30.410 132 11444.63 53.05 56831.35 88888.00 2018-05-12 15:45:30.910 132 11444.62 53.11 56831.42 88888.00 2018-05-12 15:45:31.410 132 11444.67 53.12 56831.47 88888.00 2018-05-12 15:45:31.910 132 11444.63 53.07 56831.44 88888.00 2018-05-12 15:45:32.410 132 11444.60 53.09 56831.47 88888.00 2018-05-12 15:45:32.910 132 11444.61 53.17 56831.47 88888.00 2018-05-12 15:45:33.410 132 11444.55 53.17 56831.47 88888.00 2018-05-12 15:45:33.910 132 11444.53 53.13 56831.53 88888.00 2018-05-12 15:45:34.410 132 11444.55 53.14 56831.61 88888.00 2018-05-12 15:45:34.910 132 11444.52 53.08 56831.61 88888.00 2018-05-12 15:45:35.410 132 11444.49 53.04 56831.57 88888.00 2018-05-12 15:45:35.910 132 11444.55 53.07 56831.62 88888.00 2018-05-12 15:45:36.410 132 11444.56 53.08 56831.72 88888.00 2018-05-12 15:45:36.910 132 11444.52 53.09 56831.75 88888.00 2018-05-12 15:45:37.410 132 11444.49 53.11 56831.76 88888.00 2018-05-12 15:45:37.910 132 11444.49 53.13 56831.80 88888.00 2018-05-12 15:45:38.410 132 11444.46 53.08 56831.85 88888.00 2018-05-12 15:45:38.910 132 11444.41 53.06 56831.83 88888.00 2018-05-12 15:45:39.410 132 11444.46 53.06 56831.81 88888.00 2018-05-12 15:45:39.910 132 11444.35 53.07 56831.86 88888.00 2018-05-12 15:45:40.410 132 11444.39 53.12 56831.91 88888.00 2018-05-12 15:45:40.910 132 11444.41 53.08 56831.94 88888.00 2018-05-12 15:45:41.410 132 11444.39 53.07 56831.94 88888.00 2018-05-12 15:45:41.910 132 11444.42 53.05 56831.92 88888.00 2018-05-12 15:45:42.410 132 11444.53 53.08 56831.95 88888.00 2018-05-12 15:45:42.910 132 11444.48 53.06 56831.91 88888.00 2018-05-12 15:45:43.410 132 11444.48 53.07 56831.96 88888.00 2018-05-12 15:45:43.910 132 11444.55 53.05 56832.05 88888.00 2018-05-12 15:45:44.410 132 11444.52 52.97 56832.01 88888.00 2018-05-12 15:45:44.910 132 11444.53 52.93 56832.04 88888.00 2018-05-12 15:45:45.410 132 11444.58 52.95 56832.05 88888.00 2018-05-12 15:45:45.910 132 11444.60 52.97 56832.07 88888.00 2018-05-12 15:45:46.410 132 11444.56 52.95 56832.11 88888.00 2018-05-12 15:45:46.910 132 11444.62 52.98 56832.15 88888.00 2018-05-12 15:45:47.410 132 11444.63 52.92 56832.13 88888.00 2018-05-12 15:45:47.910 132 11444.59 52.88 56832.11 88888.00 2018-05-12 15:45:48.410 132 11444.60 52.78 56832.04 88888.00 2018-05-12 15:45:48.910 132 11444.67 52.73 56832.07 88888.00 2018-05-12 15:45:49.410 132 11444.62 52.74 56832.12 88888.00 2018-05-12 15:45:49.910 132 11444.74 52.73 56832.11 88888.00 2018-05-12 15:45:50.410 132 11444.75 52.66 56832.14 88888.00 2018-05-12 15:45:51.410 132 11444.81 52.70 56832.25 88888.00 2018-05-12 15:45:51.910 132 11444.77 52.70 56832.18 88888.00 2018-05-12 15:45:52.410 132 11444.76 52.64 56832.19 88888.00 2018-05-12 15:45:52.910 132 11444.79 52.64 56832.23 88888.00 2018-05-12 15:45:53.410 132 11444.81 52.56 56832.19 88888.00 2018-05-12 15:45:53.910 132 11444.77 52.51 56832.19 88888.00 2018-05-12 15:45:54.410 132 11444.79 52.49 56832.20 88888.00 2018-05-12 15:45:54.910 132 11444.82 52.47 56832.23 88888.00 2018-05-12 15:45:55.410 132 11444.75 52.46 56832.21 88888.00 2018-05-12 15:45:55.910 132 11444.74 52.42 56832.18 88888.00 2018-05-12 15:45:56.410 132 11444.76 52.40 56832.20 88888.00 2018-05-12 15:45:56.910 132 11444.73 52.46 56832.23 88888.00 2018-05-12 15:45:57.410 132 11444.74 52.44 56832.24 88888.00 2018-05-12 15:45:57.910 132 11444.79 52.38 56832.27 88888.00 2018-05-12 15:45:58.410 132 11444.79 52.37 56832.23 88888.00 2018-05-12 15:45:58.910 132 11444.79 52.37 56832.17 88888.00 2018-05-12 15:45:59.410 132 11444.83 52.32 56832.15 88888.00 2018-05-12 15:45:59.910 132 11444.81 52.31 56832.20 88888.00 2018-05-12 15:46:00.410 132 11444.76 52.34 56832.14 88888.00 2018-05-12 15:46:01.410 132 11444.83 52.33 56832.12 88888.00 2018-05-12 15:46:01.910 132 11444.84 52.34 56832.06 88888.00 2018-05-12 15:46:02.410 132 11444.84 52.31 56832.04 88888.00 2018-05-12 15:46:02.910 132 11444.82 52.31 56832.00 88888.00 2018-05-12 15:46:03.410 132 11444.86 52.36 56831.99 88888.00 2018-05-12 15:46:03.910 132 11444.91 52.39 56831.93 88888.00 2018-05-12 15:46:04.410 132 11444.95 52.36 56831.91 88888.00 2018-05-12 15:46:04.910 132 11444.90 52.36 56831.87 88888.00 2018-05-12 15:46:05.410 132 11444.93 52.40 56831.86 88888.00 2018-05-12 15:46:05.910 132 11445.04 52.42 56831.82 88888.00 2018-05-12 15:46:06.410 132 11444.95 52.39 56831.76 88888.00 2018-05-12 15:46:06.910 132 11445.01 52.37 56831.74 88888.00 2018-05-12 15:46:07.410 132 11445.04 52.36 56831.67 88888.00 2018-05-12 15:46:07.910 132 11445.07 52.36 56831.62 88888.00 2018-05-12 15:46:08.410 132 11445.10 52.37 56831.59 88888.00 2018-05-12 15:46:08.910 132 11445.14 52.37 56831.55 88888.00 2018-05-12 15:46:09.410 132 11445.10 52.38 56831.53 88888.00 2018-05-12 15:46:09.910 132 11445.08 52.37 56831.47 88888.00 2018-05-12 15:46:10.410 132 11445.19 52.29 56831.41 88888.00 2018-05-12 15:46:10.910 132 11445.10 52.23 56831.31 88888.00 2018-05-12 15:46:11.410 132 11445.08 52.26 56831.31 88888.00 2018-05-12 15:46:11.910 132 11445.17 52.29 56831.30 88888.00 2018-05-12 15:46:12.410 132 11445.16 52.24 56831.22 88888.00 2018-05-12 15:46:12.910 132 11445.16 52.29 56831.22 88888.00 2018-05-12 15:46:13.410 132 11445.23 52.30 56831.19 88888.00 2018-05-12 15:46:13.910 132 11445.23 52.27 56831.16 88888.00 2018-05-12 15:46:14.410 132 11445.17 52.27 56831.17 88888.00 2018-05-12 15:46:14.910 132 11445.21 52.24 56831.14 88888.00 2018-05-12 15:46:15.410 132 11445.19 52.20 56831.08 88888.00 2018-05-12 15:46:15.910 132 11445.22 52.22 56831.03 88888.00 2018-05-12 15:46:16.410 132 11445.28 52.25 56830.98 88888.00 2018-05-12 15:46:16.910 132 11445.18 52.20 56830.97 88888.00 2018-05-12 15:46:17.410 132 11445.16 52.22 56831.01 88888.00 2018-05-12 15:46:17.910 132 11445.22 52.26 56831.08 88888.00 2018-05-12 15:46:18.410 132 11445.22 52.19 56831.06 88888.00 2018-05-12 15:46:18.910 132 11445.15 52.18 56831.06 88888.00 2018-05-12 15:46:19.410 132 11445.21 52.15 56831.02 88888.00 2018-05-12 15:46:19.910 132 11445.22 52.17 56831.04 88888.00 2018-05-12 15:46:20.410 132 11445.17 52.19 56831.03 88888.00 2018-05-12 15:46:20.910 132 11445.22 52.16 56830.98 88888.00 2018-05-12 15:46:21.410 132 11445.29 52.15 56830.99 88888.00 2018-05-12 15:46:21.910 132 11445.19 52.10 56830.96 88888.00 2018-05-12 15:46:23.410 132 11445.29 52.04 56830.98 88888.00 2018-05-12 15:46:23.910 132 11445.26 52.08 56830.97 88888.00 2018-05-12 15:46:24.410 132 11445.26 52.08 56830.97 88888.00 2018-05-12 15:46:24.910 132 11445.24 52.06 56831.04 88888.00 2018-05-12 15:46:25.410 132 11445.26 52.08 56831.08 88888.00 2018-05-12 15:46:25.910 132 11445.30 52.04 56831.06 88888.00 2018-05-12 15:46:26.410 132 11445.25 52.02 56831.05 88888.00 2018-05-12 15:46:26.910 132 11445.26 52.02 56831.06 88888.00 2018-05-12 15:46:27.410 132 11445.36 52.06 56831.06 88888.00 2018-05-12 15:46:27.910 132 11445.28 52.04 56831.10 88888.00 2018-05-12 15:46:28.410 132 11445.24 52.00 56831.16 88888.00 2018-05-12 15:46:28.910 132 11445.32 51.98 56831.21 88888.00 2018-05-12 15:46:29.410 132 11445.28 51.92 56831.22 88888.00 2018-05-12 15:46:29.910 132 11445.23 51.91 56831.27 88888.00 2018-05-12 15:46:30.410 132 11445.25 51.93 56831.29 88888.00 2018-05-12 15:46:30.910 132 11445.29 51.96 56831.25 88888.00 2018-05-12 15:46:31.410 132 11445.26 51.92 56831.23 88888.00 2018-05-12 15:46:31.910 132 11445.28 51.90 56831.21 88888.00 2018-05-12 15:46:32.910 132 11445.22 51.91 56831.31 88888.00 2018-05-12 15:46:33.410 132 11445.28 51.90 56831.35 88888.00 2018-05-12 15:46:33.910 132 11445.37 51.89 56831.44 88888.00 2018-05-12 15:46:34.410 132 11445.29 51.92 56831.49 88888.00 2018-05-12 15:46:34.910 132 11445.29 51.95 56831.51 88888.00 2018-05-12 15:46:35.410 132 11445.29 51.96 56831.59 88888.00 2018-05-12 15:46:35.910 132 11445.28 51.98 56831.57 88888.00 2018-05-12 15:46:36.410 132 11445.36 51.98 56831.57 88888.00 2018-05-12 15:46:36.910 132 11445.37 51.99 56831.62 88888.00 2018-05-12 15:46:37.410 132 11445.26 52.03 56831.70 88888.00 2018-05-12 15:46:37.910 132 11445.28 52.08 56831.75 88888.00 2018-05-12 15:46:38.410 132 11445.36 52.08 56831.79 88888.00 2018-05-12 15:46:38.910 132 11445.35 52.00 56831.86 88888.00 2018-05-12 15:46:39.410 132 11445.35 52.06 56831.92 88888.00 2018-05-12 15:46:39.910 132 11445.45 52.04 56831.96 88888.00 2018-05-12 15:46:40.410 132 11445.42 52.02 56831.98 88888.00 2018-05-12 15:46:40.910 132 11445.45 52.06 56832.01 88888.00 2018-05-12 15:46:41.410 132 11445.52 52.17 56832.02 88888.00 2018-05-12 15:46:41.910 132 11445.49 52.17 56832.11 88888.00 2018-05-12 15:46:42.410 132 11445.50 52.20 56832.12 88888.00 2018-05-12 15:46:42.910 132 11445.52 52.18 56832.19 88888.00 2018-05-12 15:46:43.410 132 11445.50 52.11 56832.23 88888.00 2018-05-12 15:46:43.910 132 11445.53 52.18 56832.31 88888.00 2018-05-12 15:46:44.410 132 11445.60 52.20 56832.40 88888.00 2018-05-12 15:46:44.910 132 11445.65 52.22 56832.39 88888.00 2018-05-12 15:46:45.410 132 11445.62 52.18 56832.32 88888.00 2018-05-12 15:46:45.910 132 11445.67 52.19 56832.34 88888.00 2018-05-12 15:46:46.410 132 11445.70 52.17 56832.38 88888.00 2018-05-12 15:46:46.910 132 11445.63 52.12 56832.41 88888.00 2018-05-12 15:46:47.410 132 11445.70 52.17 56832.36 88888.00 2018-05-12 15:46:47.910 132 11445.74 52.22 56832.36 88888.00 2018-05-12 15:46:48.410 132 11445.76 52.17 56832.38 88888.00 2018-05-12 15:46:48.910 132 11445.79 52.12 56832.34 88888.00 2018-05-12 15:46:49.410 132 11445.85 52.09 56832.34 88888.00 2018-05-12 15:46:49.910 132 11445.81 52.10 56832.36 88888.00 2018-05-12 15:46:50.410 132 11445.87 52.11 56832.37 88888.00 2018-05-12 15:46:50.910 132 11445.93 52.03 56832.44 88888.00 2018-05-12 15:46:51.410 132 11445.88 52.00 56832.45 88888.00 2018-05-12 15:46:51.910 132 11445.88 51.98 56832.39 88888.00 2018-05-12 15:46:52.410 132 11445.95 51.97 56832.36 88888.00 2018-05-12 15:46:52.910 132 11445.88 51.95 56832.33 88888.00 2018-05-12 15:46:53.410 132 11445.83 51.95 56832.30 88888.00 2018-05-12 15:46:53.910 132 11445.86 51.89 56832.28 88888.00 2018-05-12 15:46:54.410 132 11445.80 51.81 56832.34 88888.00 2018-05-12 15:46:54.910 132 11445.81 51.81 56832.31 88888.00 2018-05-12 15:46:55.410 132 11445.81 51.82 56832.28 88888.00 2018-05-12 15:46:55.910 132 11445.77 51.77 56832.27 88888.00 2018-05-12 15:46:56.410 132 11445.74 51.75 56832.31 88888.00 2018-05-12 15:46:56.910 132 11445.81 51.69 56832.30 88888.00 2018-05-12 15:46:57.410 132 11445.79 51.62 56832.25 88888.00 2018-05-12 15:46:57.910 132 11445.71 51.61 56832.26 88888.00 2018-05-12 15:46:58.410 132 11445.79 51.65 56832.24 88888.00 2018-05-12 15:46:58.910 132 11445.78 51.63 56832.25 88888.00 2018-05-12 15:46:59.410 132 11445.67 51.61 56832.26 88888.00 2018-05-12 15:46:59.910 132 11445.66 51.57 56832.30 88888.00 2018-05-12 15:47:00.410 132 11445.60 51.55 56832.31 88888.00 2018-05-12 15:47:00.910 132 11445.53 51.57 56832.31 88888.00 2018-05-12 15:47:01.410 132 11445.53 51.62 56832.36 88888.00 2018-05-12 15:47:01.910 132 11445.59 51.59 56832.33 88888.00 2018-05-12 15:47:02.410 132 11445.46 51.56 56832.33 88888.00 2018-05-12 15:47:02.911 132 11445.43 51.59 56832.38 88888.00 2018-05-12 15:47:03.411 132 11445.51 51.64 56832.43 88888.00 2018-05-12 15:47:03.911 132 11445.49 51.65 56832.41 88888.00 2018-05-12 15:47:04.411 132 11445.45 51.63 56832.47 88888.00 2018-05-12 15:47:04.911 132 11445.55 51.66 56832.53 88888.00 2018-05-12 15:47:05.411 132 11445.50 51.70 56832.57 88888.00 2018-05-12 15:47:05.911 132 11445.49 51.74 56832.60 88888.00 2018-05-12 15:47:06.411 132 11445.53 51.78 56832.68 88888.00 2018-05-12 15:47:06.911 132 11445.52 51.82 56832.71 88888.00 2018-05-12 15:47:07.411 132 11445.58 51.90 56832.79 88888.00 2018-05-12 15:47:07.911 132 11445.60 51.90 56832.79 88888.00 2018-05-12 15:47:08.411 132 11445.66 51.93 56832.77 88888.00 2018-05-12 15:47:08.911 132 11445.71 51.97 56832.79 88888.00 2018-05-12 15:47:09.411 132 11445.71 52.04 56832.85 88888.00 2018-05-12 15:47:09.911 132 11445.73 52.05 56832.84 88888.00 2018-05-12 15:47:10.411 132 11445.76 52.10 56832.79 88888.00 2018-05-12 15:47:10.911 132 11445.85 52.16 56832.79 88888.00 2018-05-12 15:47:11.411 132 11445.94 52.16 56832.77 88888.00 2018-05-12 15:47:11.911 132 11445.91 52.10 56832.75 88888.00 2018-05-12 15:47:12.411 132 11446.05 52.12 56832.75 88888.00 2018-05-12 15:47:12.911 132 11446.12 52.13 56832.70 88888.00 2018-05-12 15:47:13.411 132 11446.18 51.97 56832.68 88888.00 2018-05-12 15:47:14.411 132 11446.27 52.25 56832.57 88888.00 2018-05-12 15:47:14.911 132 11446.30 52.24 56832.50 88888.00 2018-05-12 15:47:15.411 132 11446.40 52.29 56832.49 88888.00 2018-05-12 15:47:15.911 132 11446.47 52.26 56832.46 88888.00 2018-05-12 15:47:16.411 132 11446.49 52.22 56832.36 88888.00 2018-05-12 15:47:16.911 132 11446.58 52.25 56832.24 88888.00 2018-05-12 15:47:17.411 132 11446.60 52.24 56832.11 88888.00 2018-05-12 15:47:17.911 132 11446.58 52.22 56832.01 88888.00 2018-05-12 15:47:18.411 132 11446.65 52.25 56831.94 88888.00 2018-05-12 15:47:18.911 132 11446.70 52.18 56831.89 88888.00 2018-05-12 15:47:19.411 132 11446.67 52.11 56831.82 88888.00 2018-05-12 15:47:19.911 132 11446.64 52.06 56831.72 88888.00 2018-05-12 15:47:20.411 132 11446.69 52.05 56831.59 88888.00 2018-05-12 15:47:20.911 132 11446.69 52.02 56831.51 88888.00 2018-05-12 15:47:21.411 132 11446.70 51.96 56831.41 88888.00 2018-05-12 15:47:21.911 132 11446.77 51.93 56831.25 88888.00 2018-05-12 15:47:22.411 132 11446.75 51.84 56831.17 88888.00 2018-05-12 15:47:22.911 132 11446.71 51.82 56831.11 88888.00 2018-05-12 15:47:23.411 132 11446.74 51.72 56831.09 88888.00 2018-05-12 15:47:23.911 132 11446.74 51.64 56830.95 88888.00 2018-05-12 15:47:24.411 132 11446.72 51.64 56830.90 88888.00 2018-05-12 15:47:24.911 132 11446.72 51.61 56830.86 88888.00 2018-05-12 15:47:25.411 132 11446.71 51.54 56830.80 88888.00 2018-05-12 15:47:25.911 132 11446.69 51.52 56830.69 88888.00 2018-05-12 15:47:26.411 132 11446.69 51.44 56830.58 88888.00 2018-05-12 15:47:26.911 132 11446.65 51.36 56830.53 88888.00 2018-05-12 15:47:27.411 132 11446.65 51.30 56830.41 88888.00 2018-05-12 15:47:27.911 132 11446.70 51.25 56830.35 88888.00 2018-05-12 15:47:28.411 132 11446.70 51.21 56830.32 88888.00 2018-05-12 15:47:28.911 132 11446.70 51.10 56830.24 88888.00 2018-05-12 15:47:29.411 132 11446.72 51.09 56830.20 88888.00 2018-05-12 15:47:29.911 132 11446.74 51.01 56830.16 88888.00 2018-05-12 15:47:30.411 132 11446.70 50.98 56830.20 88888.00 2018-05-12 15:47:30.911 132 11446.71 50.94 56830.15 88888.00 2018-05-12 15:47:31.411 132 11446.69 50.91 56830.09 88888.00 2018-05-12 15:47:31.911 132 11446.60 50.88 56830.09 88888.00 2018-05-12 15:47:32.411 132 11446.61 50.87 56830.10 88888.00 2018-05-12 15:47:32.911 132 11446.71 50.86 56830.18 88888.00 2018-05-12 15:47:33.411 132 11446.68 50.89 56830.20 88888.00 2018-05-12 15:47:33.911 132 11446.67 50.88 56830.16 88888.00 2018-05-12 15:47:34.411 132 11446.71 50.86 56830.24 88888.00 2018-05-12 15:47:34.911 132 11446.70 50.89 56830.33 88888.00 2018-05-12 15:47:35.911 132 11446.75 50.95 56830.53 88888.00 2018-05-12 15:47:36.411 132 11446.75 50.97 56830.61 88888.00 2018-05-12 15:47:36.911 132 11446.77 51.02 56830.76 88888.00 2018-05-12 15:47:37.411 132 11446.82 51.04 56830.90 88888.00 2018-05-12 15:47:37.911 132 11446.84 51.07 56830.95 88888.00 2018-05-12 15:47:38.411 132 11446.77 51.11 56830.99 88888.00 2018-05-12 15:47:38.911 132 11446.84 51.18 56831.16 88888.00 2018-05-12 15:47:39.411 132 11446.96 51.21 56831.30 88888.00 2018-05-12 15:47:39.911 132 11446.94 51.21 56831.43 88888.00 2018-05-12 15:47:40.411 132 11446.94 51.36 56831.59 88888.00 2018-05-12 15:47:40.911 132 11447.01 51.44 56831.78 88888.00 2018-05-12 15:47:41.411 132 11446.99 51.45 56831.89 88888.00 2018-05-12 15:47:41.911 132 11447.05 51.48 56832.06 88888.00 2018-05-12 15:47:42.411 132 11447.16 51.55 56832.20 88888.00 2018-05-12 15:47:42.911 132 11447.11 51.59 56832.32 88888.00 2018-05-12 15:47:43.411 132 11447.08 51.63 56832.44 88888.00 2018-05-12 15:47:43.911 132 11447.17 51.70 56832.56 88888.00 2018-05-12 15:47:44.411 132 11447.16 51.74 56832.64 88888.00 2018-05-12 15:47:44.911 132 11447.16 51.85 56832.76 88888.00 2018-05-12 15:47:45.911 132 11447.26 51.95 56832.95 88888.00 2018-05-12 15:47:46.411 132 11447.24 51.98 56833.01 88888.00 2018-05-12 15:47:46.911 132 11447.32 51.99 56833.04 88888.00 2018-05-12 15:47:47.411 132 11447.34 52.03 56833.10 88888.00 2018-05-12 15:47:47.911 132 11447.31 52.06 56833.11 88888.00 2018-05-12 15:47:48.411 132 11447.37 52.12 56833.16 88888.00 2018-05-12 15:47:48.911 132 11447.43 52.17 56833.20 88888.00 2018-05-12 15:47:49.411 132 11447.39 52.17 56833.23 88888.00 2018-05-12 15:47:49.911 132 11447.36 52.19 56833.27 88888.00 2018-05-12 15:47:50.411 132 11447.33 52.19 56833.20 88888.00 2018-05-12 15:47:50.911 132 11447.32 52.17 56833.16 88888.00 2018-05-12 15:47:51.411 132 11447.36 52.18 56833.13 88888.00 2018-05-12 15:47:51.911 132 11447.33 52.17 56833.13 88888.00 2018-05-12 15:47:52.411 132 11447.29 52.15 56833.04 88888.00 2018-05-12 15:47:52.911 132 11447.27 52.15 56832.97 88888.00 2018-05-12 15:47:53.911 132 11447.27 52.06 56832.88 88888.00 2018-05-12 15:47:54.411 132 11447.24 52.03 56832.82 88888.00 2018-05-12 15:47:54.911 132 11447.20 51.98 56832.73 88888.00 2018-05-12 15:47:55.411 132 11447.12 51.89 56832.63 88888.00 2018-05-12 15:47:55.911 132 11447.08 51.89 56832.52 88888.00 2018-05-12 15:47:56.411 132 11447.10 51.88 56832.47 88888.00 2018-05-12 15:47:56.911 132 11447.01 51.83 56832.40 88888.00 2018-05-12 15:47:57.411 132 11446.92 51.83 56832.36 88888.00 2018-05-12 15:47:57.911 132 11446.89 51.81 56832.30 88888.00 2018-05-12 15:47:58.411 132 11446.87 51.70 56832.28 88888.00 2018-05-12 15:47:58.911 132 11446.88 51.65 56832.21 88888.00 2018-05-12 15:47:59.411 132 11446.89 51.65 56832.17 88888.00 2018-05-12 15:47:59.911 132 11446.74 51.61 56832.07 88888.00 2018-05-12 15:48:00.411 132 11446.64 51.61 56831.94 88888.00 2018-05-12 15:48:00.911 132 11446.69 51.64 56831.89 88888.00 2018-05-12 15:48:01.411 132 11446.67 51.59 56831.86 88888.00 2018-05-12 15:48:01.911 132 11446.57 51.52 56831.81 88888.00 2018-05-12 15:48:02.411 132 11446.57 51.54 56831.76 88888.00 2018-05-12 15:48:02.911 132 11446.51 51.54 56831.73 88888.00 2018-05-12 15:48:03.411 132 11446.44 51.51 56831.73 88888.00 2018-05-12 15:48:03.911 132 11446.55 51.50 56831.74 88888.00 2018-05-12 15:48:04.411 132 11446.58 51.52 56831.70 88888.00 2018-05-12 15:48:04.911 132 11446.57 51.56 56831.69 88888.00 2018-05-12 15:48:05.411 132 11446.58 51.57 56831.72 88888.00 2018-05-12 15:48:05.911 132 11446.63 51.57 56831.66 88888.00 2018-05-12 15:48:06.411 132 11446.58 51.52 56831.61 88888.00 2018-05-12 15:48:06.911 132 11446.64 51.50 56831.56 88888.00 2018-05-12 15:48:07.411 132 11446.70 51.48 56831.46 88888.00 2018-05-12 15:48:07.911 132 11446.76 51.51 56831.42 88888.00 2018-05-12 15:48:08.411 132 11446.78 51.54 56831.44 88888.00 2018-05-12 15:48:08.911 132 11446.85 51.50 56831.41 88888.00 2018-05-12 15:48:09.411 132 11446.87 51.44 56831.35 88888.00 2018-05-12 15:48:09.911 132 11446.91 51.45 56831.35 88888.00 2018-05-12 15:48:10.411 132 11447.06 51.47 56831.36 88888.00 2018-05-12 15:48:10.911 132 11447.13 51.50 56831.29 88888.00 2018-05-12 15:48:11.411 132 11447.19 51.50 56831.27 88888.00 2018-05-12 15:48:11.911 132 11447.25 51.54 56831.21 88888.00 2018-05-12 15:48:12.411 132 11447.27 51.54 56831.17 88888.00 2018-05-12 15:48:12.911 132 11447.31 51.55 56831.10 88888.00 2018-05-12 15:48:13.411 132 11447.46 51.50 56831.08 88888.00 2018-05-12 15:48:13.911 132 11447.57 51.43 56831.08 88888.00 2018-05-12 15:48:14.411 132 11447.54 51.40 56830.99 88888.00 2018-05-12 15:48:14.911 132 11447.62 51.41 56831.02 88888.00 2018-05-12 15:48:15.411 132 11447.67 51.40 56831.02 88888.00 2018-05-12 15:48:15.911 132 11447.72 51.40 56830.91 88888.00 2018-05-12 15:48:16.411 132 11447.75 51.32 56830.89 88888.00 2018-05-12 15:48:17.411 132 11447.88 51.37 56830.92 88888.00 2018-05-12 15:48:17.911 132 11447.97 51.41 56830.95 88888.00 2018-05-12 15:48:18.411 132 11448.02 51.35 56830.91 88888.00 2018-05-12 15:48:18.911 132 11448.01 51.35 56830.86 88888.00 2018-05-12 15:48:19.411 132 11448.00 51.36 56831.02 88888.00 2018-05-12 15:48:19.911 132 11448.06 51.34 56831.06 88888.00 2018-05-12 15:48:20.411 132 11448.07 51.35 56831.05 88888.00 2018-05-12 15:48:20.911 132 11448.13 51.36 56831.08 88888.00 2018-05-12 15:48:21.411 132 11448.19 51.36 56831.10 88888.00 2018-05-12 15:48:21.911 132 11448.13 51.36 56831.17 88888.00 2018-05-12 15:48:22.411 132 11448.16 51.40 56831.27 88888.00 2018-05-12 15:48:22.911 132 11448.22 51.42 56831.34 88888.00 2018-05-12 15:48:23.411 132 11448.19 51.38 56831.37 88888.00 2018-05-12 15:48:23.911 132 11448.17 51.44 56831.41 88888.00 2018-05-12 15:48:24.411 132 11448.24 51.45 56831.53 88888.00 2018-05-12 15:48:24.911 132 11448.22 51.45 56831.55 88888.00 2018-05-12 15:48:25.411 132 11448.13 51.52 56831.66 88888.00 2018-05-12 15:48:25.911 132 11448.13 51.54 56831.73 88888.00 2018-05-12 15:48:26.411 132 11448.15 51.51 56831.79 88888.00 2018-05-12 15:48:26.911 132 11448.14 51.51 56831.86 88888.00 2018-05-12 15:48:27.411 132 11448.11 51.50 56831.92 88888.00 2018-05-12 15:48:27.911 132 11448.13 51.51 56831.94 88888.00 2018-05-12 15:48:28.411 132 11448.09 51.54 56832.00 88888.00 2018-05-12 15:48:28.911 132 11448.08 51.57 56832.07 88888.00 2018-05-12 15:48:29.411 132 11448.06 51.56 56832.18 88888.00 2018-05-12 15:48:29.911 132 11448.07 51.56 56832.27 88888.00 2018-05-12 15:48:30.411 132 11448.09 51.59 56832.36 88888.00 2018-05-12 15:48:30.911 132 11448.03 51.59 56832.39 88888.00 2018-05-12 15:48:31.411 132 11448.02 51.62 56832.45 88888.00 2018-05-12 15:48:31.911 132 11448.03 51.61 56832.51 88888.00 2018-05-12 15:48:32.411 132 11448.01 51.58 56832.47 88888.00 2018-05-12 15:48:32.911 132 11447.88 51.58 56832.53 88888.00 2018-05-12 15:48:33.411 132 11447.86 51.58 56832.55 88888.00 2018-05-12 15:48:33.911 132 11447.86 51.57 56832.58 88888.00 2018-05-12 15:48:34.411 132 11447.80 51.61 56832.62 88888.00 2018-05-12 15:48:34.911 132 11447.85 51.63 56832.65 88888.00 2018-05-12 15:48:35.411 132 11447.83 51.64 56832.69 88888.00 2018-05-12 15:48:35.911 132 11447.72 51.65 56832.66 88888.00 2018-05-12 15:48:36.411 132 11447.75 51.69 56832.66 88888.00 2018-05-12 15:48:36.911 132 11447.80 51.66 56832.64 88888.00 2018-05-12 15:48:37.411 132 11447.74 51.70 56832.62 88888.00 2018-05-12 15:48:37.911 132 11447.69 51.71 56832.59 88888.00 2018-05-12 15:48:38.411 132 11447.75 51.69 56832.53 88888.00 2018-05-12 15:48:38.911 132 11447.71 51.63 56832.46 88888.00 2018-05-12 15:48:39.411 132 11447.67 51.64 56832.43 88888.00 2018-05-12 15:48:39.911 132 11447.66 51.61 56832.41 88888.00 2018-05-12 15:48:40.411 132 11447.65 51.61 56832.31 88888.00 2018-05-12 15:48:40.911 132 11447.64 51.62 56832.32 88888.00 2018-05-12 15:48:41.411 132 11447.71 51.55 56832.25 88888.00 2018-05-12 15:48:41.911 132 11447.72 51.55 56832.12 88888.00 2018-05-12 15:48:42.411 132 11447.71 51.57 56831.99 88888.00 2018-05-12 15:48:42.911 132 11447.73 51.51 56831.94 88888.00 2018-05-12 15:48:43.411 132 11447.71 51.49 56831.91 88888.00 2018-05-12 15:48:43.911 132 11447.73 51.43 56831.86 88888.00 2018-05-12 15:48:44.411 132 11447.75 51.41 56831.74 88888.00 2018-05-12 15:48:44.911 132 11447.79 51.37 56831.56 88888.00 2018-05-12 15:48:45.411 132 11447.76 51.32 56831.53 88888.00 2018-05-12 15:48:45.911 132 11447.83 51.30 56831.47 88888.00 2018-05-12 15:48:46.411 132 11447.89 51.25 56831.40 88888.00 2018-05-12 15:48:46.911 132 11447.93 51.23 56831.37 88888.00 2018-05-12 15:48:47.411 132 11447.94 51.20 56831.29 88888.00 2018-05-12 15:48:47.911 132 11447.97 51.20 56831.23 88888.00 2018-05-12 15:48:48.411 132 11447.96 51.16 56831.23 88888.00 2018-05-12 15:48:48.911 132 11448.02 51.11 56831.15 88888.00 2018-05-12 15:48:49.411 132 11448.13 51.09 56831.08 88888.00 2018-05-12 15:48:49.911 132 11448.13 51.03 56830.99 88888.00 2018-05-12 15:48:50.411 132 11448.13 51.02 56830.99 88888.00 2018-05-12 15:48:50.911 132 11448.23 50.96 56830.97 88888.00 2018-05-12 15:48:51.411 132 11448.24 50.90 56830.97 88888.00 2018-05-12 15:48:51.911 132 11448.26 50.89 56830.98 88888.00 2018-05-12 15:48:52.411 132 11448.29 50.86 56831.03 88888.00 2018-05-12 15:48:52.911 132 11448.33 50.82 56830.99 88888.00 2018-05-12 15:48:53.411 132 11448.28 50.80 56830.97 88888.00 2018-05-12 15:48:53.911 132 11448.31 50.81 56831.02 88888.00 2018-05-12 15:48:54.411 132 11448.37 50.70 56831.04 88888.00 2018-05-12 15:48:54.911 132 11448.31 50.68 56831.01 88888.00 2018-05-12 15:48:55.411 132 11448.33 50.67 56830.99 88888.00 2018-05-12 15:48:55.911 132 11448.31 50.63 56831.03 88888.00 2018-05-12 15:48:56.411 132 11448.31 50.66 56831.06 88888.00 2018-05-12 15:48:56.911 132 11448.40 50.67 56831.01 88888.00 2018-05-12 15:48:57.411 132 11448.33 50.63 56831.03 88888.00 2018-05-12 15:48:57.911 132 11448.26 50.59 56831.10 88888.00 2018-05-12 15:48:59.411 132 11448.22 50.59 56831.19 88888.00 2018-05-12 15:48:59.911 132 11448.22 50.60 56831.21 88888.00 2018-05-12 15:49:00.411 132 11448.24 50.61 56831.29 88888.00 2018-05-12 15:49:00.911 132 11448.17 50.59 56831.33 88888.00 2018-05-12 15:49:01.411 132 11448.19 50.61 56831.33 88888.00 2018-05-12 15:49:01.911 132 11448.22 50.64 56831.37 88888.00 2018-05-12 15:49:02.411 132 11448.19 50.66 56831.46 88888.00 2018-05-12 15:49:02.911 132 11448.22 50.70 56831.56 88888.00 2018-05-12 15:49:03.411 132 11448.27 50.64 56831.56 88888.00 2018-05-12 15:49:03.911 132 11448.30 50.63 56831.54 88888.00 2018-05-12 15:49:04.412 132 11448.30 50.69 56831.60 88888.00 2018-05-12 15:49:04.912 132 11448.41 50.69 56831.68 88888.00 2018-05-12 15:49:05.412 132 11448.33 50.73 56831.74 88888.00 2018-05-12 15:49:05.912 132 11448.36 50.76 56831.75 88888.00 2018-05-12 15:49:06.412 132 11448.43 50.77 56831.85 88888.00 2018-05-12 15:49:06.912 132 11448.45 50.76 56831.81 88888.00 2018-05-12 15:49:07.412 132 11448.49 50.77 56831.87 88888.00 2018-05-12 15:49:07.912 132 11448.56 50.86 56831.92 88888.00 2018-05-12 15:49:08.412 132 11448.54 50.86 56831.92 88888.00 2018-05-12 15:49:08.912 132 11448.50 50.86 56831.94 88888.00 2018-05-12 15:49:09.412 132 11448.59 50.91 56832.04 88888.00 2018-05-12 15:49:09.912 132 11448.61 50.91 56832.08 88888.00 2018-05-12 15:49:10.412 132 11448.66 50.93 56832.11 88888.00 2018-05-12 15:49:10.912 132 11448.68 50.95 56832.11 88888.00 2018-05-12 15:49:11.412 132 11448.70 50.96 56832.10 88888.00 2018-05-12 15:49:11.912 132 11448.69 50.95 56832.07 88888.00 2018-05-12 15:49:12.412 132 11448.75 50.95 56832.12 88888.00 2018-05-12 15:49:12.912 132 11448.71 50.91 56832.15 88888.00 2018-05-12 15:49:13.412 132 11448.61 50.93 56832.14 88888.00 2018-05-12 15:49:13.912 132 11448.66 50.94 56832.18 88888.00 2018-05-12 15:49:14.412 132 11448.69 50.88 56832.21 88888.00 2018-05-12 15:49:14.912 132 11448.70 50.83 56832.17 88888.00 2018-05-12 15:49:15.412 132 11448.69 50.87 56832.17 88888.00 2018-05-12 15:49:15.912 132 11448.65 50.86 56832.13 88888.00 2018-05-12 15:49:16.412 132 11448.59 50.81 56832.02 88888.00 2018-05-12 15:49:16.912 132 11448.59 50.80 56831.98 88888.00 2018-05-12 15:49:17.412 132 11448.62 50.76 56831.93 88888.00 2018-05-12 15:49:17.912 132 11448.55 50.66 56831.93 88888.00 2018-05-12 15:49:18.412 132 11448.50 50.61 56831.94 88888.00 2018-05-12 15:49:18.912 132 11448.52 50.56 56831.86 88888.00 2018-05-12 15:49:19.412 132 11448.48 50.49 56831.74 88888.00 2018-05-12 15:49:19.912 132 11448.40 50.49 56831.70 88888.00 2018-05-12 15:49:20.412 132 11448.40 50.47 56831.66 88888.00 2018-05-12 15:49:20.912 132 11448.38 50.36 56831.57 88888.00 2018-05-12 15:49:21.412 132 11448.33 50.36 56831.50 88888.00 2018-05-12 15:49:21.912 132 11448.41 50.33 56831.47 88888.00 2018-05-12 15:49:22.412 132 11448.38 50.28 56831.43 88888.00 2018-05-12 15:49:22.912 132 11448.30 50.21 56831.33 88888.00 2018-05-12 15:49:23.412 132 11448.31 50.15 56831.22 88888.00 2018-05-12 15:49:23.912 132 11448.38 50.09 56831.16 88888.00 2018-05-12 15:49:24.412 132 11448.29 50.07 56831.12 88888.00 2018-05-12 15:49:24.912 132 11448.29 49.98 56831.01 88888.00 2018-05-12 15:49:25.412 132 11448.37 49.91 56830.98 88888.00 2018-05-12 15:49:25.912 132 11448.36 49.89 56830.90 88888.00 2018-05-12 15:49:26.412 132 11448.41 49.86 56830.83 88888.00 2018-05-12 15:49:26.912 132 11448.37 49.80 56830.74 88888.00 2018-05-12 15:49:27.412 132 11448.30 49.74 56830.71 88888.00 2018-05-12 15:49:27.912 132 11448.31 49.70 56830.64 88888.00 2018-05-12 15:49:28.412 132 11448.36 49.65 56830.54 88888.00 2018-05-12 15:49:28.912 132 11448.36 49.59 56830.48 88888.00 2018-05-12 15:49:29.412 132 11448.35 49.60 56830.54 88888.00 2018-05-12 15:49:30.412 132 11448.44 49.51 56830.53 88888.00 2018-05-12 15:49:30.912 132 11448.38 49.50 56830.59 88888.00 2018-05-12 15:49:31.412 132 11448.43 49.50 56830.61 88888.00 2018-05-12 15:49:31.912 132 11448.47 49.44 56830.65 88888.00 2018-05-12 15:49:32.412 132 11448.44 49.43 56830.70 88888.00 2018-05-12 15:49:32.912 132 11448.45 49.40 56830.71 88888.00 2018-05-12 15:49:33.412 132 11448.49 49.40 56830.72 88888.00 2018-05-12 15:49:33.912 132 11448.42 49.39 56830.72 88888.00 2018-05-12 15:49:34.412 132 11448.42 49.41 56830.79 88888.00 2018-05-12 15:49:34.912 132 11448.43 49.44 56830.84 88888.00 2018-05-12 15:49:35.412 132 11448.43 49.43 56830.87 88888.00 2018-05-12 15:49:35.912 132 11448.42 49.46 56830.90 88888.00 2018-05-12 15:49:36.412 132 11448.47 49.44 56830.99 88888.00 2018-05-12 15:49:36.912 132 11448.44 49.46 56831.09 88888.00 2018-05-12 15:49:37.412 132 11448.50 49.48 56831.15 88888.00 2018-05-12 15:49:37.912 132 11448.57 49.54 56831.22 88888.00 2018-05-12 15:49:38.412 132 11448.58 49.59 56831.27 88888.00 2018-05-12 15:49:38.912 132 11448.54 49.61 56831.33 88888.00 2018-05-12 15:49:39.412 132 11448.57 49.65 56831.38 88888.00 2018-05-12 15:49:40.412 132 11448.62 49.72 56831.48 88888.00 2018-05-12 15:49:40.912 132 11448.68 49.75 56831.55 88888.00 2018-05-12 15:49:41.412 132 11448.73 49.82 56831.59 88888.00 2018-05-12 15:49:41.912 132 11448.72 49.88 56831.70 88888.00 2018-05-12 15:49:42.412 132 11448.83 49.93 56831.70 88888.00 2018-05-12 15:49:42.912 132 11448.87 49.92 56831.69 88888.00 2018-05-12 15:49:43.412 132 11448.84 49.92 56831.63 88888.00 2018-05-12 15:49:43.912 132 11448.94 49.98 56831.70 88888.00 2018-05-12 15:49:44.412 132 11448.99 50.04 56831.69 88888.00 2018-05-12 15:49:44.912 132 11449.03 50.07 56831.62 88888.00 2018-05-12 15:49:45.412 132 11449.14 50.13 56831.67 88888.00 2018-05-12 15:49:45.912 132 11449.15 50.07 56831.55 88888.00 2018-05-12 15:49:46.412 132 11449.18 50.06 56831.53 88888.00 2018-05-12 15:49:46.912 132 11449.24 50.12 56831.47 88888.00 2018-05-12 15:49:47.412 132 11449.28 50.07 56831.42 88888.00 2018-05-12 15:49:47.912 132 11449.33 50.05 56831.34 88888.00 2018-05-12 15:49:48.412 132 11449.39 50.09 56831.27 88888.00 2018-05-12 15:49:48.912 132 11449.45 50.05 56831.18 88888.00 2018-05-12 15:49:49.412 132 11449.40 50.00 56831.19 88888.00 2018-05-12 15:49:49.912 132 11449.42 49.96 56831.14 88888.00 2018-05-12 15:49:50.412 132 11449.48 49.95 56831.04 88888.00 2018-05-12 15:49:50.912 132 11449.43 49.88 56830.96 88888.00 2018-05-12 15:49:51.412 132 11449.45 49.84 56830.89 88888.00 2018-05-12 15:49:51.912 132 11449.46 49.79 56830.85 88888.00 2018-05-12 15:49:52.412 132 11449.43 49.77 56830.80 88888.00 2018-05-12 15:49:52.912 132 11449.41 49.72 56830.76 88888.00 2018-05-12 15:49:53.412 132 11449.46 49.64 56830.66 88888.00 2018-05-12 15:49:53.912 132 11449.40 49.59 56830.66 88888.00 2018-05-12 15:49:54.412 132 11449.34 49.58 56830.63 88888.00 2018-05-12 15:49:54.912 132 11449.29 49.54 56830.58 88888.00 2018-05-12 15:49:55.412 132 11449.19 49.44 56830.60 88888.00 2018-05-12 15:49:55.912 132 11449.04 49.40 56830.52 88888.00 2018-05-12 15:49:56.412 132 11449.05 49.33 56830.56 88888.00 2018-05-12 15:49:56.912 132 11449.06 49.30 56830.57 88888.00 2018-05-12 15:49:57.412 132 11448.98 49.27 56830.63 88888.00 2018-05-12 15:49:57.912 132 11448.91 49.25 56830.65 88888.00 2018-05-12 15:49:58.412 132 11448.90 49.11 56830.63 88888.00 2018-05-12 15:49:58.912 132 11448.78 49.03 56830.66 88888.00 2018-05-12 15:49:59.412 132 11448.65 49.07 56830.63 88888.00 2018-05-12 15:49:59.912 132 11448.70 49.09 56830.63 88888.00 2018-05-12 15:50:00.412 132 11448.66 49.04 56830.72 88888.00 2018-05-12 15:50:00.912 132 11448.59 49.05 56830.72 88888.00 2018-05-12 15:50:01.412 132 11448.64 49.03 56830.76 88888.00 2018-05-12 15:50:01.912 132 11448.59 48.99 56830.72 88888.00 2018-05-12 15:50:02.412 132 11448.54 48.97 56830.73 88888.00 2018-05-12 15:50:02.912 132 11448.54 48.99 56830.79 88888.00 2018-05-12 15:50:03.412 132 11448.47 48.98 56830.82 88888.00 2018-05-12 15:50:03.912 132 11448.43 48.97 56830.86 88888.00 2018-05-12 15:50:04.412 132 11448.51 48.94 56830.85 88888.00 2018-05-12 15:50:04.912 132 11448.48 48.93 56830.92 88888.00 2018-05-12 15:50:05.412 132 11448.45 48.94 56830.95 88888.00 2018-05-12 15:50:05.912 132 11448.47 48.93 56830.96 88888.00 2018-05-12 15:50:06.412 132 11448.47 48.92 56831.02 88888.00 2018-05-12 15:50:06.912 132 11448.47 48.99 56831.09 88888.00 2018-05-12 15:50:07.412 132 11448.48 49.00 56831.11 88888.00 2018-05-12 15:50:07.912 132 11448.45 48.94 56831.15 88888.00 2018-05-12 15:50:08.412 132 11448.43 48.94 56831.18 88888.00 2018-05-12 15:50:08.912 132 11448.47 49.02 56831.27 88888.00 2018-05-12 15:50:09.412 132 11448.51 49.02 56831.34 88888.00 2018-05-12 15:50:09.912 132 11448.45 49.07 56831.37 88888.00 2018-05-12 15:50:10.412 132 11448.55 49.11 56831.46 88888.00 2018-05-12 15:50:10.912 132 11448.57 49.12 56831.54 88888.00 2018-05-12 15:50:11.912 132 11448.55 49.19 56831.63 88888.00 2018-05-12 15:50:12.412 132 11448.58 49.17 56831.70 88888.00 2018-05-12 15:50:12.912 132 11448.54 49.24 56831.85 88888.00 2018-05-12 15:50:13.412 132 11448.59 49.28 56831.92 88888.00 2018-05-12 15:50:13.912 132 11448.65 49.36 56831.96 88888.00 2018-05-12 15:50:14.412 132 11448.62 49.41 56832.10 88888.00 2018-05-12 15:50:14.912 132 11448.61 49.46 56832.21 88888.00 2018-05-12 15:50:15.412 132 11448.65 49.52 56832.28 88888.00 2018-05-12 15:50:15.912 132 11448.68 49.55 56832.37 88888.00 2018-05-12 15:50:16.412 132 11448.68 49.57 56832.46 88888.00 2018-05-12 15:50:16.912 132 11448.70 49.59 56832.56 88888.00 2018-05-12 15:50:17.412 132 11448.75 49.62 56832.68 88888.00 2018-05-12 15:50:17.912 132 11448.73 49.72 56832.69 88888.00 2018-05-12 15:50:18.412 132 11448.78 49.75 56832.69 88888.00 2018-05-12 15:50:18.912 132 11448.80 49.79 56832.72 88888.00 2018-05-12 15:50:19.412 132 11448.75 49.88 56832.78 88888.00 2018-05-12 15:50:19.912 132 11448.80 49.95 56832.85 88888.00 2018-05-12 15:50:20.412 132 11448.89 49.93 56832.84 88888.00 2018-05-12 15:50:20.912 132 11448.83 49.93 56832.77 88888.00 2018-05-12 15:50:21.412 132 11448.87 49.93 56832.75 88888.00 2018-05-12 15:50:21.912 132 11448.90 49.91 56832.75 88888.00 2018-05-12 15:50:22.412 132 11448.87 49.89 56832.62 88888.00 2018-05-12 15:50:22.912 132 11448.86 49.91 56832.51 88888.00 2018-05-12 15:50:23.412 132 11448.97 49.85 56832.44 88888.00 2018-05-12 15:50:23.912 132 11448.98 49.87 56832.36 88888.00 2018-05-12 15:50:24.412 132 11448.99 49.87 56832.27 88888.00 2018-05-12 15:50:24.912 132 11449.01 49.86 56832.17 88888.00 2018-05-12 15:50:25.412 132 11449.00 49.78 56832.06 88888.00 2018-05-12 15:50:25.912 132 11448.94 49.75 56831.91 88888.00 2018-05-12 15:50:26.412 132 11449.01 49.67 56831.79 88888.00 2018-05-12 15:50:26.912 132 11449.01 49.60 56831.69 88888.00 2018-05-12 15:50:27.412 132 11448.97 49.55 56831.56 88888.00 2018-05-12 15:50:27.912 132 11449.03 49.51 56831.43 88888.00 2018-05-12 15:50:28.412 132 11449.03 49.38 56831.29 88888.00 2018-05-12 15:50:28.912 132 11449.01 49.31 56831.19 88888.00 2018-05-12 15:50:29.412 132 11449.07 49.26 56831.10 88888.00 2018-05-12 15:50:29.912 132 11449.03 49.17 56831.02 88888.00 2018-05-12 15:50:30.412 132 11449.00 49.11 56830.98 88888.00 2018-05-12 15:50:30.912 132 11448.99 49.10 56830.92 88888.00 2018-05-12 15:50:31.412 132 11449.04 49.04 56830.87 88888.00 2018-05-12 15:50:31.912 132 11449.01 48.97 56830.84 88888.00 2018-05-12 15:50:32.412 132 11449.05 48.93 56830.80 88888.00 2018-05-12 15:50:32.912 132 11449.03 48.91 56830.80 88888.00 2018-05-12 15:50:33.412 132 11448.98 48.86 56830.83 88888.00 2018-05-12 15:50:33.912 132 11448.96 48.86 56830.80 88888.00 2018-05-12 15:50:34.412 132 11449.00 48.82 56830.79 88888.00 2018-05-12 15:50:34.912 132 11448.99 48.75 56830.79 88888.00 2018-05-12 15:50:35.412 132 11449.00 48.77 56830.85 88888.00 2018-05-12 15:50:35.912 132 11449.05 48.71 56830.93 88888.00 2018-05-12 15:50:36.412 132 11448.97 48.70 56830.98 88888.00 2018-05-12 15:50:36.912 132 11449.00 48.73 56831.09 88888.00 2018-05-12 15:50:37.412 132 11449.04 48.68 56831.08 88888.00 2018-05-12 15:50:37.912 132 11449.05 48.64 56831.14 88888.00 2018-05-12 15:50:38.412 132 11448.99 48.63 56831.22 88888.00 2018-05-12 15:50:38.912 132 11449.01 48.64 56831.33 88888.00 2018-05-12 15:50:39.412 132 11448.99 48.63 56831.42 88888.00 2018-05-12 15:50:39.912 132 11449.00 48.62 56831.56 88888.00 2018-05-12 15:50:40.412 132 11449.03 48.64 56831.63 88888.00 2018-05-12 15:50:40.912 132 11449.10 48.66 56831.67 88888.00 2018-05-12 15:50:41.412 132 11449.01 48.62 56831.70 88888.00 2018-05-12 15:50:41.912 132 11448.97 48.63 56831.76 88888.00 2018-05-12 15:50:42.412 132 11449.01 48.65 56831.82 88888.00 2018-05-12 15:50:43.412 132 11449.04 48.65 56831.99 88888.00 2018-05-12 15:50:43.912 132 11449.07 48.65 56832.04 88888.00 2018-05-12 15:50:44.412 132 11449.01 48.64 56832.13 88888.00 2018-05-12 15:50:44.912 132 11449.04 48.62 56832.17 88888.00 2018-05-12 15:50:45.412 132 11449.12 48.63 56832.24 88888.00 2018-05-12 15:50:45.912 132 11448.99 48.64 56832.24 88888.00 2018-05-12 15:50:46.412 132 11449.01 48.66 56832.27 88888.00 2018-05-12 15:50:46.912 132 11449.03 48.66 56832.37 88888.00 2018-05-12 15:50:47.412 132 11448.99 48.63 56832.38 88888.00 2018-05-12 15:50:47.912 132 11449.00 48.64 56832.45 88888.00 2018-05-12 15:50:48.412 132 11449.07 48.69 56832.49 88888.00 2018-05-12 15:50:48.912 132 11448.97 48.71 56832.50 88888.00 2018-05-12 15:50:49.412 132 11448.91 48.75 56832.50 88888.00 2018-05-12 15:50:49.912 132 11448.93 48.79 56832.55 88888.00 2018-05-12 15:50:50.412 132 11448.91 48.80 56832.60 88888.00 2018-05-12 15:50:50.912 132 11448.86 48.82 56832.73 88888.00 2018-05-12 15:50:51.412 132 11448.87 48.85 56832.78 88888.00 2018-05-12 15:50:51.912 132 11448.85 48.90 56832.79 88888.00 2018-05-12 15:50:52.412 132 11448.83 48.92 56832.84 88888.00 2018-05-12 15:50:53.412 132 11448.83 49.03 56832.91 88888.00 2018-05-12 15:50:53.912 132 11448.77 49.06 56832.92 88888.00 2018-05-12 15:50:54.412 132 11448.80 49.09 56832.98 88888.00 2018-05-12 15:50:54.912 132 11448.76 49.11 56832.95 88888.00 2018-05-12 15:50:55.412 132 11448.71 49.14 56832.96 88888.00 2018-05-12 15:50:55.912 132 11448.75 49.17 56832.98 88888.00 2018-05-12 15:50:56.412 132 11448.78 49.16 56833.00 88888.00 2018-05-12 15:50:56.912 132 11448.70 49.19 56832.96 88888.00 2018-05-12 15:50:57.412 132 11448.76 49.20 56832.94 88888.00 2018-05-12 15:50:57.912 132 11448.79 49.24 56832.90 88888.00 2018-05-12 15:50:58.412 132 11448.80 49.23 56832.89 88888.00 2018-05-12 15:50:58.912 132 11448.77 49.25 56832.85 88888.00 2018-05-12 15:50:59.412 132 11448.75 49.21 56832.81 88888.00 2018-05-12 15:50:59.912 132 11448.75 49.19 56832.76 88888.00 2018-05-12 15:51:00.412 132 11448.75 49.19 56832.70 88888.00 2018-05-12 15:51:00.912 132 11448.80 49.12 56832.66 88888.00 2018-05-12 15:51:01.412 132 11448.82 49.05 56832.56 88888.00 2018-05-12 15:51:01.912 132 11448.78 49.04 56832.41 88888.00 2018-05-12 15:51:02.412 132 11448.84 49.00 56832.41 88888.00 2018-05-12 15:51:02.912 132 11448.79 48.96 56832.25 88888.00 2018-05-12 15:51:03.413 132 11448.82 48.93 56832.04 88888.00 2018-05-12 15:51:03.913 132 11448.89 48.90 56831.92 88888.00 2018-05-12 15:51:04.413 132 11448.91 48.84 56831.79 88888.00 2018-05-12 15:51:04.913 132 11448.91 48.76 56831.70 88888.00 2018-05-12 15:51:05.413 132 11448.98 48.70 56831.62 88888.00 2018-05-12 15:51:05.913 132 11448.99 48.65 56831.53 88888.00 2018-05-12 15:51:06.413 132 11448.99 48.62 56831.44 88888.00 2018-05-12 15:51:06.913 132 11449.07 48.57 56831.29 88888.00 2018-05-12 15:51:07.413 132 11449.07 48.53 56831.14 88888.00 2018-05-12 15:51:07.913 132 11449.06 48.49 56831.05 88888.00 2018-05-12 15:51:08.413 132 11449.04 48.45 56830.99 88888.00 2018-05-12 15:51:08.913 132 11449.01 48.38 56830.96 88888.00 2018-05-12 15:51:09.413 132 11449.05 48.28 56830.86 88888.00 2018-05-12 15:51:09.913 132 11449.10 48.26 56830.79 88888.00 2018-05-12 15:51:10.413 132 11449.13 48.18 56830.72 88888.00 2018-05-12 15:51:10.913 132 11449.11 48.16 56830.72 88888.00 2018-05-12 15:51:11.413 132 11449.14 48.14 56830.61 88888.00 2018-05-12 15:51:11.913 132 11449.21 48.09 56830.58 88888.00 2018-05-12 15:51:12.413 132 11449.17 48.08 56830.63 88888.00 2018-05-12 15:51:12.913 132 11449.14 48.05 56830.59 88888.00 2018-05-12 15:51:13.413 132 11449.21 48.04 56830.57 88888.00 2018-05-12 15:51:13.913 132 11449.18 47.98 56830.65 88888.00 2018-05-12 15:51:14.413 132 11449.20 47.95 56830.66 88888.00 2018-05-12 15:51:14.913 132 11449.26 47.96 56830.66 88888.00 2018-05-12 15:51:15.413 132 11449.21 47.92 56830.73 88888.00 2018-05-12 15:51:15.913 132 11449.24 47.98 56830.82 88888.00 2018-05-12 15:51:16.413 132 11449.29 48.02 56830.86 88888.00 2018-05-12 15:51:16.913 132 11449.34 47.96 56830.92 88888.00 2018-05-12 15:51:17.413 132 11449.35 47.94 56831.01 88888.00 2018-05-12 15:51:17.913 132 11449.38 47.94 56831.03 88888.00 2018-05-12 15:51:18.413 132 11449.32 47.98 56831.12 88888.00 2018-05-12 15:51:18.913 132 11449.28 48.03 56831.24 88888.00 2018-05-12 15:51:19.413 132 11449.39 48.11 56831.38 88888.00 2018-05-12 15:51:19.913 132 11449.45 48.10 56831.47 88888.00 2018-05-12 15:51:20.413 132 11449.53 48.09 56831.54 88888.00 2018-05-12 15:51:20.913 132 11449.55 48.09 56831.60 88888.00 2018-05-12 15:51:21.413 132 11449.56 48.11 56831.69 88888.00 2018-05-12 15:51:21.913 132 11449.52 48.12 56831.79 88888.00 2018-05-12 15:51:22.413 132 11449.55 48.16 56831.89 88888.00 2018-05-12 15:51:22.913 132 11449.63 48.16 56831.96 88888.00 2018-05-12 15:51:23.413 132 11449.65 48.16 56832.02 88888.00 2018-05-12 15:51:23.913 132 11449.60 48.22 56832.11 88888.00 2018-05-12 15:51:24.413 132 11449.62 48.25 56832.21 88888.00 2018-05-12 15:51:24.913 132 11449.63 48.30 56832.30 88888.00 2018-05-12 15:51:25.413 132 11449.66 48.38 56832.33 88888.00 2018-05-12 15:51:25.913 132 11449.68 48.38 56832.41 88888.00 2018-05-12 15:51:26.413 132 11449.66 48.41 56832.49 88888.00 2018-05-12 15:51:26.913 132 11449.66 48.48 56832.49 88888.00 2018-05-12 15:51:27.413 132 11449.69 48.55 56832.49 88888.00 2018-05-12 15:51:27.913 132 11449.70 48.52 56832.51 88888.00 2018-05-12 15:51:28.413 132 11449.72 48.55 56832.55 88888.00 2018-05-12 15:51:28.913 132 11449.76 48.55 56832.60 88888.00 2018-05-12 15:51:29.413 132 11449.73 48.60 56832.58 88888.00 2018-05-12 15:51:29.913 132 11449.80 48.64 56832.63 88888.00 2018-05-12 15:51:30.413 132 11449.87 48.71 56832.65 88888.00 2018-05-12 15:51:30.913 132 11449.91 48.71 56832.70 88888.00 2018-05-12 15:51:31.413 132 11449.93 48.75 56832.66 88888.00 2018-05-12 15:51:31.913 132 11449.98 48.78 56832.64 88888.00 2018-05-12 15:51:32.413 132 11449.96 48.83 56832.69 88888.00 2018-05-12 15:51:32.913 132 11449.93 48.83 56832.65 88888.00 2018-05-12 15:51:33.413 132 11450.00 48.90 56832.66 88888.00 2018-05-12 15:51:33.913 132 11450.05 48.97 56832.64 88888.00 2018-05-12 15:51:34.913 132 11450.12 49.00 56832.65 88888.00 2018-05-12 15:51:35.413 132 11450.23 49.05 56832.62 88888.00 2018-05-12 15:51:35.913 132 11450.23 49.10 56832.62 88888.00 2018-05-12 15:51:36.413 132 11450.23 49.14 56832.55 88888.00 2018-05-12 15:51:36.913 132 11450.26 49.18 56832.51 88888.00 2018-05-12 15:51:37.413 132 11450.23 49.18 56832.44 88888.00 2018-05-12 15:51:37.913 132 11450.33 49.14 56832.39 88888.00 2018-05-12 15:51:38.413 132 11450.39 49.11 56832.34 88888.00 2018-05-12 15:51:38.913 132 11450.40 49.07 56832.30 88888.00 2018-05-12 15:51:39.413 132 11450.42 49.07 56832.20 88888.00 2018-05-12 15:51:39.913 132 11450.50 49.10 56832.13 88888.00 2018-05-12 15:51:40.413 132 11450.52 49.06 56832.05 88888.00 2018-05-12 15:51:40.913 132 11450.52 49.06 56831.98 88888.00 2018-05-12 15:51:41.413 132 11450.59 49.09 56831.92 88888.00 2018-05-12 15:51:41.913 132 11450.61 49.00 56831.82 88888.00 2018-05-12 15:51:42.413 132 11450.60 48.97 56831.68 88888.00 2018-05-12 15:51:42.913 132 11450.65 48.93 56831.56 88888.00 2018-05-12 15:51:43.413 132 11450.74 48.87 56831.41 88888.00 2018-05-12 15:51:43.913 132 11450.68 48.85 56831.28 88888.00 2018-05-12 15:51:44.413 132 11450.71 48.82 56831.24 88888.00 2018-05-12 15:51:44.913 132 11450.74 48.79 56831.17 88888.00 2018-05-12 15:51:45.413 132 11450.70 48.76 56831.05 88888.00 2018-05-12 15:51:45.913 132 11450.79 48.72 56830.96 88888.00 2018-05-12 15:51:46.413 132 11450.84 48.57 56830.85 88888.00 2018-05-12 15:51:46.913 132 11450.79 48.51 56830.69 88888.00 2018-05-12 15:51:47.413 132 11450.91 48.46 56830.59 88888.00 2018-05-12 15:51:47.913 132 11450.94 48.42 56830.42 88888.00 2018-05-12 15:51:48.413 132 11450.88 48.37 56830.28 88888.00 2018-05-12 15:51:48.913 132 11450.91 48.34 56830.20 88888.00 2018-05-12 15:51:49.413 132 11451.01 48.35 56830.16 88888.00 2018-05-12 15:51:49.913 132 11450.95 48.30 56830.15 88888.00 2018-05-12 15:51:50.413 132 11450.98 48.28 56830.05 88888.00 2018-05-12 15:51:50.913 132 11451.09 48.21 56830.05 88888.00 2018-05-12 15:51:51.413 132 11451.05 48.16 56829.99 88888.00 2018-05-12 15:51:51.913 132 11451.04 48.17 56829.93 88888.00 2018-05-12 15:51:52.413 132 11451.13 48.17 56829.89 88888.00 2018-05-12 15:51:52.913 132 11451.12 48.16 56829.84 88888.00 2018-05-12 15:51:53.413 132 11451.04 48.16 56829.83 88888.00 2018-05-12 15:51:53.913 132 11451.05 48.15 56829.81 88888.00 2018-05-12 15:51:54.413 132 11451.01 48.11 56829.81 88888.00 2018-05-12 15:51:54.913 132 11451.04 48.14 56829.83 88888.00 2018-05-12 15:51:55.413 132 11451.12 48.16 56829.87 88888.00 2018-05-12 15:51:55.913 132 11451.12 48.17 56829.95 88888.00 2018-05-12 15:51:56.413 132 11451.05 48.17 56829.94 88888.00 2018-05-12 15:51:56.913 132 11451.05 48.19 56829.93 88888.00 2018-05-12 15:51:57.413 132 11451.09 48.14 56830.01 88888.00 2018-05-12 15:51:57.913 132 11451.07 48.14 56830.07 88888.00 2018-05-12 15:51:58.413 132 11451.13 48.19 56830.09 88888.00 2018-05-12 15:51:58.913 132 11451.12 48.18 56830.15 88888.00 2018-05-12 15:51:59.413 132 11451.09 48.18 56830.21 88888.00 2018-05-12 15:51:59.913 132 11451.16 48.22 56830.24 88888.00 2018-05-12 15:52:00.413 132 11451.18 48.17 56830.37 88888.00 2018-05-12 15:52:00.913 132 11451.05 48.18 56830.44 88888.00 2018-05-12 15:52:01.413 132 11451.07 48.25 56830.54 88888.00 2018-05-12 15:52:01.913 132 11451.08 48.25 56830.58 88888.00 2018-05-12 15:52:02.913 132 11451.02 48.23 56830.79 88888.00 2018-05-12 15:52:03.413 132 11451.06 48.21 56830.80 88888.00 2018-05-12 15:52:03.913 132 11451.02 48.17 56830.84 88888.00 2018-05-12 15:52:04.413 132 11451.04 48.19 56830.91 88888.00 2018-05-12 15:52:04.913 132 11451.08 48.18 56831.03 88888.00 2018-05-12 15:52:05.413 132 11451.07 48.22 56831.14 88888.00 2018-05-12 15:52:05.913 132 11451.01 48.23 56831.15 88888.00 2018-05-12 15:52:06.413 132 11451.12 48.21 56831.24 88888.00 2018-05-12 15:52:06.913 132 11451.08 48.24 56831.34 88888.00 2018-05-12 15:52:07.413 132 11451.09 48.29 56831.41 88888.00 2018-05-12 15:52:07.913 132 11451.15 48.29 56831.48 88888.00 2018-05-12 15:52:08.413 132 11451.16 48.30 56831.56 88888.00 2018-05-12 15:52:08.913 132 11451.14 48.35 56831.69 88888.00 2018-05-12 15:52:09.413 132 11451.21 48.37 56831.70 88888.00 2018-05-12 15:52:09.913 132 11451.16 48.38 56831.81 88888.00 2018-05-12 15:52:10.413 132 11451.18 48.44 56831.86 88888.00 2018-05-12 15:52:10.913 132 11451.27 48.48 56831.93 88888.00 2018-05-12 15:52:11.413 132 11451.28 48.51 56832.05 88888.00 2018-05-12 15:52:11.913 132 11451.27 48.59 56832.10 88888.00 2018-05-12 15:52:12.413 132 11451.32 48.65 56832.19 88888.00 2018-05-12 15:52:12.913 132 11451.39 48.65 56832.23 88888.00 2018-05-12 15:52:13.413 132 11451.40 48.65 56832.26 88888.00 2018-05-12 15:52:13.913 132 11451.43 48.69 56832.34 88888.00 2018-05-12 15:52:14.413 132 11451.48 48.73 56832.37 88888.00 2018-05-12 15:52:14.913 132 11451.51 48.70 56832.41 88888.00 2018-05-12 15:52:15.413 132 11451.49 48.76 56832.52 88888.00 2018-05-12 15:52:16.413 132 11451.58 48.83 56832.56 88888.00 2018-05-12 15:52:16.913 132 11451.58 48.93 56832.53 88888.00 2018-05-12 15:52:17.413 132 11451.75 48.96 56832.62 88888.00 2018-05-12 15:52:17.913 132 11451.77 48.97 56832.71 88888.00 2018-05-12 15:52:18.413 132 11451.76 49.00 56832.71 88888.00 2018-05-12 15:52:18.913 132 11451.81 49.02 56832.70 88888.00 2018-05-12 15:52:19.413 132 11451.79 48.98 56832.62 88888.00 2018-05-12 15:52:19.913 132 11451.79 48.96 56832.60 88888.00 2018-05-12 15:52:20.413 132 11451.84 48.96 56832.60 88888.00 2018-05-12 15:52:20.913 132 11451.86 48.96 56832.62 88888.00 2018-05-12 15:52:21.413 132 11451.77 48.93 56832.62 88888.00 2018-05-12 15:52:21.913 132 11451.81 48.92 56832.62 88888.00 2018-05-12 15:52:22.413 132 11451.86 48.87 56832.63 88888.00 2018-05-12 15:52:22.913 132 11451.83 48.85 56832.62 88888.00 2018-05-12 15:52:23.413 132 11451.85 48.84 56832.63 88888.00 2018-05-12 15:52:23.913 132 11451.90 48.78 56832.62 88888.00 2018-05-12 15:52:24.413 132 11451.86 48.75 56832.53 88888.00 2018-05-12 15:52:24.913 132 11451.78 48.72 56832.52 88888.00 2018-05-12 15:52:25.413 132 11451.79 48.65 56832.57 88888.00 2018-05-12 15:52:25.913 132 11451.71 48.62 56832.58 88888.00 2018-05-12 15:52:26.413 132 11451.74 48.59 56832.60 88888.00 2018-05-12 15:52:26.913 132 11451.75 48.59 56832.62 88888.00 2018-05-12 15:52:27.413 132 11451.65 48.51 56832.58 88888.00 2018-05-12 15:52:27.913 132 11451.65 48.48 56832.56 88888.00 2018-05-12 15:52:28.413 132 11451.65 48.37 56832.53 88888.00 2018-05-12 15:52:28.913 132 11451.58 48.35 56832.49 88888.00 2018-05-12 15:52:29.413 132 11451.53 48.30 56832.49 88888.00 2018-05-12 15:52:29.913 132 11451.55 48.31 56832.49 88888.00 2018-05-12 15:52:30.413 132 11451.48 48.25 56832.53 88888.00 2018-05-12 15:52:30.913 132 11451.37 48.16 56832.52 88888.00 2018-05-12 15:52:31.413 132 11451.37 48.15 56832.43 88888.00 2018-05-12 15:52:31.913 132 11451.33 48.12 56832.41 88888.00 2018-05-12 15:52:32.413 132 11451.23 48.15 56832.41 88888.00 2018-05-12 15:52:32.913 132 11451.26 48.11 56832.39 88888.00 2018-05-12 15:52:33.413 132 11451.22 48.09 56832.39 88888.00 2018-05-12 15:52:33.913 132 11451.11 48.07 56832.44 88888.00 2018-05-12 15:52:34.413 132 11451.11 48.12 56832.46 88888.00 2018-05-12 15:52:34.913 132 11451.18 48.10 56832.50 88888.00 2018-05-12 15:52:35.413 132 11451.09 48.07 56832.55 88888.00 2018-05-12 15:52:35.913 132 11451.05 48.10 56832.60 88888.00 2018-05-12 15:52:36.413 132 11451.08 48.05 56832.65 88888.00 2018-05-12 15:52:36.913 132 11451.02 48.04 56832.69 88888.00 2018-05-12 15:52:37.413 132 11450.94 48.03 56832.73 88888.00 2018-05-12 15:52:37.913 132 11450.97 48.05 56832.77 88888.00 2018-05-12 15:52:38.413 132 11450.91 48.11 56832.79 88888.00 2018-05-12 15:52:38.913 132 11450.90 48.16 56832.84 88888.00 2018-05-12 15:52:39.413 132 11450.93 48.15 56832.85 88888.00 2018-05-12 15:52:39.913 132 11450.88 48.12 56832.92 88888.00 2018-05-12 15:52:40.413 132 11450.82 48.12 56832.92 88888.00 2018-05-12 15:52:40.913 132 11450.84 48.17 56833.02 88888.00 2018-05-12 15:52:41.413 132 11450.84 48.18 56833.08 88888.00 2018-05-12 15:52:41.913 132 11450.82 48.24 56833.16 88888.00 2018-05-12 15:52:42.413 132 11450.93 48.25 56833.15 88888.00 2018-05-12 15:52:42.913 132 11450.98 48.29 56833.21 88888.00 2018-05-12 15:52:43.413 132 11450.93 48.37 56833.26 88888.00 2018-05-12 15:52:43.913 132 11450.93 48.44 56833.34 88888.00 2018-05-12 15:52:44.413 132 11451.00 48.43 56833.35 88888.00 2018-05-12 15:52:44.913 132 11451.01 48.43 56833.34 88888.00 2018-05-12 15:52:45.413 132 11451.02 48.43 56833.39 88888.00 2018-05-12 15:52:45.913 132 11451.06 48.45 56833.36 88888.00 2018-05-12 15:52:46.413 132 11451.04 48.50 56833.41 88888.00 2018-05-12 15:52:46.913 132 11451.05 48.51 56833.43 88888.00 2018-05-12 15:52:47.913 132 11451.04 48.53 56833.36 88888.00 2018-05-12 15:52:48.413 132 11451.08 48.53 56833.34 88888.00 2018-05-12 15:52:48.913 132 11451.12 48.60 56833.28 88888.00 2018-05-12 15:52:49.413 132 11451.09 48.60 56833.35 88888.00 2018-05-12 15:52:49.913 132 11451.12 48.59 56833.32 88888.00 2018-05-12 15:52:50.413 132 11451.14 48.63 56833.27 88888.00 2018-05-12 15:52:50.913 132 11451.12 48.62 56833.20 88888.00 2018-05-12 15:52:51.413 132 11451.14 48.63 56833.13 88888.00 2018-05-12 15:52:51.913 132 11451.29 48.64 56833.15 88888.00 2018-05-12 15:52:52.413 132 11451.33 48.62 56833.15 88888.00 2018-05-12 15:52:52.913 132 11451.29 48.64 56833.13 88888.00 2018-05-12 15:52:53.413 132 11451.30 48.70 56833.08 88888.00 2018-05-12 15:52:53.913 132 11451.33 48.64 56833.03 88888.00 2018-05-12 15:52:54.413 132 11451.41 48.60 56832.91 88888.00 2018-05-12 15:52:54.913 132 11451.47 48.63 56832.87 88888.00 2018-05-12 15:52:55.413 132 11451.49 48.58 56832.78 88888.00 2018-05-12 15:52:55.913 132 11451.51 48.56 56832.69 88888.00 2018-05-12 15:52:56.413 132 11451.50 48.53 56832.63 88888.00 2018-05-12 15:52:56.913 132 11451.55 48.53 56832.59 88888.00 2018-05-12 15:52:57.413 132 11451.57 48.48 56832.52 88888.00 2018-05-12 15:52:57.913 132 11451.60 48.51 56832.44 88888.00 2018-05-12 15:52:58.413 132 11451.67 48.46 56832.38 88888.00 2018-05-12 15:52:58.913 132 11451.60 48.36 56832.30 88888.00 2018-05-12 15:52:59.413 132 11451.60 48.35 56832.23 88888.00 2018-05-12 15:52:59.913 132 11451.68 48.35 56832.15 88888.00 2018-05-12 15:53:00.413 132 11451.61 48.31 56832.11 88888.00 2018-05-12 15:53:00.913 132 11451.60 48.31 56832.04 88888.00 2018-05-12 15:53:01.413 132 11451.67 48.29 56832.06 88888.00 2018-05-12 15:53:01.913 132 11451.65 48.24 56832.05 88888.00 2018-05-12 15:53:02.413 132 11451.61 48.25 56832.05 88888.00 2018-05-12 15:53:02.913 132 11451.67 48.26 56832.07 88888.00 2018-05-12 15:53:03.404 132 11451.68 48.24 56832.04 88888.00 2018-05-12 15:53:03.904 132 11451.62 48.22 56832.04 88888.00 2018-05-12 15:53:04.404 132 11451.69 48.21 56831.98 88888.00 2018-05-12 15:53:04.904 132 11451.70 48.23 56831.96 88888.00 2018-05-12 15:53:05.404 132 11451.69 48.22 56832.04 88888.00 2018-05-12 15:53:05.904 132 11451.71 48.19 56832.07 88888.00 2018-05-12 15:53:06.404 132 11451.65 48.21 56832.10 88888.00 2018-05-12 15:53:06.904 132 11451.61 48.23 56832.12 88888.00 2018-05-12 15:53:07.904 132 11451.62 48.23 56832.19 88888.00 2018-05-12 15:53:08.404 132 11451.55 48.23 56832.27 88888.00 2018-05-12 15:53:08.904 132 11451.50 48.28 56832.32 88888.00 2018-05-12 15:53:09.404 132 11451.56 48.30 56832.36 88888.00 2018-05-12 15:53:09.904 132 11451.51 48.36 56832.43 88888.00 2018-05-12 15:53:10.404 132 11451.53 48.41 56832.44 88888.00 2018-05-12 15:53:10.904 132 11451.49 48.35 56832.51 88888.00 2018-05-12 15:53:11.404 132 11451.43 48.34 56832.62 88888.00 2018-05-12 15:53:11.904 132 11451.40 48.37 56832.63 88888.00 2018-05-12 15:53:12.404 132 11451.43 48.38 56832.64 88888.00 2018-05-12 15:53:12.904 132 11451.42 48.31 56832.70 88888.00 2018-05-12 15:53:13.404 132 11451.32 48.29 56832.68 88888.00 2018-05-12 15:53:13.904 132 11451.35 48.32 56832.70 88888.00 2018-05-12 15:53:14.404 132 11451.34 48.32 56832.76 88888.00 2018-05-12 15:53:14.904 132 11451.30 48.29 56832.77 88888.00 2018-05-12 15:53:15.904 132 11451.41 48.31 56832.83 88888.00 2018-05-12 15:53:16.404 132 11451.35 48.29 56832.82 88888.00 2018-05-12 15:53:16.904 132 11451.40 48.30 56832.84 88888.00 2018-05-12 15:53:17.404 132 11451.37 48.32 56832.87 88888.00 2018-05-12 15:53:17.904 132 11451.30 48.36 56832.89 88888.00 2018-05-12 15:53:18.404 132 11451.34 48.37 56832.91 88888.00 2018-05-12 15:53:18.904 132 11451.36 48.36 56832.87 88888.00 2018-05-12 15:53:19.404 132 11451.36 48.36 56832.85 88888.00 2018-05-12 15:53:19.904 132 11451.36 48.42 56832.85 88888.00 2018-05-12 15:53:20.404 132 11451.43 48.37 56832.84 88888.00 2018-05-12 15:53:20.904 132 11451.35 48.36 56832.89 88888.00 2018-05-12 15:53:21.404 132 11451.33 48.38 56832.87 88888.00 2018-05-12 15:53:21.904 132 11451.49 48.38 56832.82 88888.00 2018-05-12 15:53:22.404 132 11451.47 48.37 56832.88 88888.00 2018-05-12 15:53:22.904 132 11451.42 48.38 56832.94 88888.00 2018-05-12 15:53:23.404 132 11451.50 48.38 56833.02 88888.00 2018-05-12 15:53:23.904 132 11451.54 48.38 56833.05 88888.00 2018-05-12 15:53:24.404 132 11451.49 48.37 56833.03 88888.00 2018-05-12 15:53:24.904 132 11451.58 48.44 56833.07 88888.00 2018-05-12 15:53:25.404 132 11451.67 48.55 56833.05 88888.00 2018-05-12 15:53:25.904 132 11451.57 48.51 56833.07 88888.00 2018-05-12 15:53:26.404 132 11451.64 48.48 56833.09 88888.00 2018-05-12 15:53:26.904 132 11451.65 48.48 56833.16 88888.00 2018-05-12 15:53:27.404 132 11451.55 48.48 56833.15 88888.00 2018-05-12 15:53:27.904 132 11451.60 48.49 56833.23 88888.00 2018-05-12 15:53:28.404 132 11451.71 48.49 56833.24 88888.00 2018-05-12 15:53:28.904 132 11451.65 48.51 56833.26 88888.00 2018-05-12 15:53:29.404 132 11451.68 48.52 56833.26 88888.00 2018-05-12 15:53:29.904 132 11451.77 48.50 56833.21 88888.00 2018-05-12 15:53:30.404 132 11451.72 48.50 56833.26 88888.00 2018-05-12 15:53:30.904 132 11451.68 48.51 56833.20 88888.00 2018-05-12 15:53:31.404 132 11451.81 48.50 56833.27 88888.00 2018-05-12 15:53:31.904 132 11451.83 48.49 56833.29 88888.00 2018-05-12 15:53:32.404 132 11451.70 48.45 56833.27 88888.00 2018-05-12 15:53:32.904 132 11451.74 48.41 56833.29 88888.00 2018-05-12 15:53:33.404 132 11451.76 48.43 56833.22 88888.00 2018-05-12 15:53:33.904 132 11451.74 48.42 56833.13 88888.00 2018-05-12 15:53:34.404 132 11451.82 48.43 56833.11 88888.00 2018-05-12 15:53:34.904 132 11451.86 48.39 56833.03 88888.00 2018-05-12 15:53:35.404 132 11451.77 48.37 56832.96 88888.00 2018-05-12 15:53:35.904 132 11451.84 48.36 56832.89 88888.00 2018-05-12 15:53:36.404 132 11451.86 48.31 56832.85 88888.00 2018-05-12 15:53:36.904 132 11451.84 48.29 56832.75 88888.00 2018-05-12 15:53:37.404 132 11451.85 48.28 56832.71 88888.00 2018-05-12 15:53:37.904 132 11451.91 48.21 56832.65 88888.00 2018-05-12 15:53:38.404 132 11451.85 48.12 56832.63 88888.00 2018-05-12 15:53:39.404 132 11451.93 48.12 56832.40 88888.00 2018-05-12 15:53:39.904 132 11451.95 48.07 56832.33 88888.00 2018-05-12 15:53:40.404 132 11451.93 48.00 56832.26 88888.00 2018-05-12 15:53:40.904 132 11451.98 47.97 56832.21 88888.00 2018-05-12 15:53:41.404 132 11451.99 47.96 56832.19 88888.00 2018-05-12 15:53:41.904 132 11451.99 47.95 56832.11 88888.00 2018-05-12 15:53:42.404 132 11452.05 47.94 56831.98 88888.00 2018-05-12 15:53:42.904 132 11452.07 47.87 56831.87 88888.00 2018-05-12 15:53:43.404 132 11452.06 47.87 56831.85 88888.00 2018-05-12 15:53:43.904 132 11452.03 47.87 56831.80 88888.00 2018-05-12 15:53:44.404 132 11452.06 47.77 56831.72 88888.00 2018-05-12 15:53:44.904 132 11452.14 47.76 56831.68 88888.00 2018-05-12 15:53:45.404 132 11452.23 47.76 56831.68 88888.00 2018-05-12 15:53:45.904 132 11452.23 47.77 56831.68 88888.00 2018-05-12 15:53:46.404 132 11452.18 47.73 56831.67 88888.00 2018-05-12 15:53:46.904 132 11452.24 47.74 56831.60 88888.00 2018-05-12 15:53:47.404 132 11452.27 47.69 56831.59 88888.00 2018-05-12 15:53:47.904 132 11452.20 47.73 56831.63 88888.00 2018-05-12 15:53:48.404 132 11452.20 47.71 56831.64 88888.00 2018-05-12 15:53:49.404 132 11452.29 47.68 56831.75 88888.00 2018-05-12 15:53:49.904 132 11452.31 47.69 56831.81 88888.00 2018-05-12 15:53:50.404 132 11452.31 47.70 56831.80 88888.00 2018-05-12 15:53:50.904 132 11452.29 47.68 56831.85 88888.00 2018-05-12 15:53:51.404 132 11452.29 47.67 56831.87 88888.00 2018-05-12 15:53:51.904 132 11452.31 47.66 56831.91 88888.00 2018-05-12 15:53:52.404 132 11452.25 47.68 56831.99 88888.00 2018-05-12 15:53:52.904 132 11452.23 47.67 56832.07 88888.00 2018-05-12 15:53:53.404 132 11452.24 47.62 56832.17 88888.00 2018-05-12 15:53:53.904 132 11452.23 47.62 56832.23 88888.00 2018-05-12 15:53:54.404 132 11452.20 47.62 56832.26 88888.00 2018-05-12 15:53:54.904 132 11452.27 47.56 56832.34 88888.00 2018-05-12 15:53:55.404 132 11452.21 47.56 56832.45 88888.00 2018-05-12 15:53:55.904 132 11452.10 47.54 56832.50 88888.00 2018-05-12 15:53:56.404 132 11452.07 47.55 56832.58 88888.00 2018-05-12 15:53:56.904 132 11452.09 47.57 56832.69 88888.00 2018-05-12 15:53:57.404 132 11452.06 47.58 56832.75 88888.00 2018-05-12 15:53:57.904 132 11452.04 47.60 56832.81 88888.00 2018-05-12 15:53:58.404 132 11452.09 47.49 56832.89 88888.00 2018-05-12 15:53:58.904 132 11452.04 47.44 56832.90 88888.00 2018-05-12 15:53:59.404 132 11452.00 47.46 56832.96 88888.00 2018-05-12 15:53:59.904 132 11451.92 47.47 56833.01 88888.00 2018-05-12 15:54:00.404 132 11451.82 47.48 56833.07 88888.00 2018-05-12 15:54:00.904 132 11451.85 47.41 56833.14 88888.00 2018-05-12 15:54:01.404 132 11451.85 47.44 56833.24 88888.00 2018-05-12 15:54:01.904 132 11451.79 47.41 56833.30 88888.00 2018-05-12 15:54:02.404 132 11451.84 47.46 56833.24 88888.00 2018-05-12 15:54:02.904 132 11451.86 47.46 56833.23 88888.00 2018-05-12 15:54:03.404 132 11451.75 47.41 56833.26 88888.00 2018-05-12 15:54:03.904 132 11451.76 47.44 56833.33 88888.00 2018-05-12 15:54:04.404 132 11451.84 47.46 56833.33 88888.00 2018-05-12 15:54:04.904 132 11451.85 47.40 56833.30 88888.00 2018-05-12 15:54:05.404 132 11451.79 47.39 56833.35 88888.00 2018-05-12 15:54:05.904 132 11451.84 47.41 56833.37 88888.00 2018-05-12 15:54:06.404 132 11451.79 47.40 56833.35 88888.00 2018-05-12 15:54:06.904 132 11451.77 47.43 56833.35 88888.00 2018-05-12 15:54:07.404 132 11451.84 47.46 56833.35 88888.00 2018-05-12 15:54:07.904 132 11451.84 47.43 56833.36 88888.00 2018-05-12 15:54:08.404 132 11451.88 47.44 56833.35 88888.00 2018-05-12 15:54:08.904 132 11451.90 47.44 56833.30 88888.00 2018-05-12 15:54:09.404 132 11451.96 47.42 56833.32 88888.00 2018-05-12 15:54:09.904 132 11451.98 47.42 56833.34 88888.00 2018-05-12 15:54:10.404 132 11452.03 47.43 56833.33 88888.00 2018-05-12 15:54:10.904 132 11452.02 47.49 56833.35 88888.00 2018-05-12 15:54:11.404 132 11452.04 47.50 56833.33 88888.00 2018-05-12 15:54:11.904 132 11452.13 47.44 56833.33 88888.00 2018-05-12 15:54:12.404 132 11452.17 47.47 56833.30 88888.00 2018-05-12 15:54:12.904 132 11452.16 47.46 56833.29 88888.00 2018-05-12 15:54:13.404 132 11452.24 47.49 56833.27 88888.00 2018-05-12 15:54:13.904 132 11452.30 47.51 56833.20 88888.00 2018-05-12 15:54:14.404 132 11452.31 47.50 56833.17 88888.00 2018-05-12 15:54:14.904 132 11452.31 47.50 56833.17 88888.00 2018-05-12 15:54:15.404 132 11452.34 47.53 56833.15 88888.00 2018-05-12 15:54:15.904 132 11452.32 47.55 56833.16 88888.00 2018-05-12 15:54:16.404 132 11452.34 47.54 56833.09 88888.00 2018-05-12 15:54:16.904 132 11452.43 47.54 56833.09 88888.00 2018-05-12 15:54:17.404 132 11452.39 47.53 56833.09 88888.00 2018-05-12 15:54:17.904 132 11452.40 47.55 56833.07 88888.00 2018-05-12 15:54:18.404 132 11452.45 47.58 56832.98 88888.00 2018-05-12 15:54:18.904 132 11452.44 47.49 56832.96 88888.00 2018-05-12 15:54:19.404 132 11452.40 47.49 56832.92 88888.00 2018-05-12 15:54:19.904 132 11452.46 47.46 56832.96 88888.00 2018-05-12 15:54:20.904 132 11452.36 47.35 56832.91 88888.00 2018-05-12 15:54:21.404 132 11452.36 47.32 56832.92 88888.00 2018-05-12 15:54:21.904 132 11452.33 47.22 56832.90 88888.00 2018-05-12 15:54:22.404 132 11452.29 47.16 56832.87 88888.00 2018-05-12 15:54:22.904 132 11452.33 47.22 56832.87 88888.00 2018-05-12 15:54:23.404 132 11452.32 47.17 56832.83 88888.00 2018-05-12 15:54:23.904 132 11452.19 47.10 56832.79 88888.00 2018-05-12 15:54:24.404 132 11452.19 47.03 56832.78 88888.00 2018-05-12 15:54:24.904 132 11452.20 46.94 56832.77 88888.00 2018-05-12 15:54:25.404 132 11452.14 46.91 56832.72 88888.00 2018-05-12 15:54:25.904 132 11452.17 46.89 56832.68 88888.00 2018-05-12 15:54:26.404 132 11452.19 46.82 56832.66 88888.00 2018-05-12 15:54:26.904 132 11452.10 46.78 56832.66 88888.00 2018-05-12 15:54:27.404 132 11452.04 46.73 56832.64 88888.00 2018-05-12 15:54:27.904 132 11452.05 46.65 56832.62 88888.00 2018-05-12 15:54:28.404 132 11451.92 46.60 56832.58 88888.00 2018-05-12 15:54:28.904 132 11451.88 46.64 56832.56 88888.00 2018-05-12 15:54:29.404 132 11451.93 46.58 56832.56 88888.00 2018-05-12 15:54:29.904 132 11451.88 46.53 56832.50 88888.00 2018-05-12 15:54:30.904 132 11451.77 46.48 56832.43 88888.00 2018-05-12 15:54:31.404 132 11451.76 46.45 56832.39 88888.00 2018-05-12 15:54:31.904 132 11451.74 46.42 56832.31 88888.00 2018-05-12 15:54:32.404 132 11451.74 46.40 56832.25 88888.00 2018-05-12 15:54:32.904 132 11451.61 46.39 56832.32 88888.00 2018-05-12 15:54:33.404 132 11451.58 46.39 56832.33 88888.00 2018-05-12 15:54:33.904 132 11451.65 46.41 56832.28 88888.00 2018-05-12 15:54:34.404 132 11451.63 46.38 56832.24 88888.00 2018-05-12 15:54:34.904 132 11451.58 46.35 56832.20 88888.00 2018-05-12 15:54:35.404 132 11451.60 46.35 56832.24 88888.00 2018-05-12 15:54:35.904 132 11451.61 46.33 56832.24 88888.00 2018-05-12 15:54:36.404 132 11451.62 46.34 56832.24 88888.00 2018-05-12 15:54:36.904 132 11451.67 46.37 56832.23 88888.00 2018-05-12 15:54:37.404 132 11451.70 46.38 56832.23 88888.00 2018-05-12 15:54:37.904 132 11451.68 46.38 56832.21 88888.00 2018-05-12 15:54:38.904 132 11451.83 46.41 56832.28 88888.00 2018-05-12 15:54:39.404 132 11451.78 46.39 56832.28 88888.00 2018-05-12 15:54:39.904 132 11451.78 46.41 56832.32 88888.00 2018-05-12 15:54:40.404 132 11451.89 46.42 56832.39 88888.00 2018-05-12 15:54:40.904 132 11451.91 46.40 56832.43 88888.00 2018-05-12 15:54:41.404 132 11451.90 46.41 56832.56 88888.00 2018-05-12 15:54:41.904 132 11451.95 46.37 56832.66 88888.00 2018-05-12 15:54:42.404 132 11451.86 46.40 56832.77 88888.00 2018-05-12 15:54:42.904 132 11451.91 46.47 56832.83 88888.00 2018-05-12 15:54:43.404 132 11451.98 46.45 56832.81 88888.00 2018-05-12 15:54:43.904 132 11451.95 46.42 56832.94 88888.00 2018-05-12 15:54:44.404 132 11451.88 46.45 56833.08 88888.00 2018-05-12 15:54:44.904 132 11451.99 46.48 56833.26 88888.00 2018-05-12 15:54:45.404 132 11452.03 46.49 56833.37 88888.00 2018-05-12 15:54:45.904 132 11451.96 46.57 56833.47 88888.00 2018-05-12 15:54:46.404 132 11451.98 46.57 56833.58 88888.00 2018-05-12 15:54:46.904 132 11451.92 46.55 56833.66 88888.00 2018-05-12 15:54:47.404 132 11451.92 46.61 56833.80 88888.00 2018-05-12 15:54:47.904 132 11451.91 46.71 56833.88 88888.00 2018-05-12 15:54:48.404 132 11451.92 46.66 56834.00 88888.00 2018-05-12 15:54:48.904 132 11451.88 46.61 56834.13 88888.00 2018-05-12 15:54:49.404 132 11451.89 46.59 56834.25 88888.00 2018-05-12 15:54:49.904 132 11451.85 46.61 56834.45 88888.00 2018-05-12 15:54:50.404 132 11451.82 46.66 56834.62 88888.00 2018-05-12 15:54:50.904 132 11451.82 46.69 56834.76 88888.00 2018-05-12 15:54:51.404 132 11451.79 46.67 56834.90 88888.00 2018-05-12 15:54:51.904 132 11451.77 46.72 56834.95 88888.00 2018-05-12 15:54:52.404 132 11451.71 46.74 56835.07 88888.00 2018-05-12 15:54:52.904 132 11451.74 46.75 56835.13 88888.00 2018-05-12 15:54:53.404 132 11451.67 46.78 56835.23 88888.00 2018-05-12 15:54:53.904 132 11451.60 46.81 56835.29 88888.00 2018-05-12 15:54:54.404 132 11451.62 46.81 56835.38 88888.00 2018-05-12 15:54:54.904 132 11451.54 46.82 56835.40 88888.00 2018-05-12 15:54:55.404 132 11451.48 46.86 56835.47 88888.00 2018-05-12 15:54:55.904 132 11451.60 46.89 56835.49 88888.00 2018-05-12 15:54:56.404 132 11451.47 46.91 56835.53 88888.00 2018-05-12 15:54:56.904 132 11451.42 46.98 56835.55 88888.00 2018-05-12 15:54:57.404 132 11451.48 46.99 56835.64 88888.00 2018-05-12 15:54:57.904 132 11451.42 46.94 56835.60 88888.00 2018-05-12 15:54:58.404 132 11451.35 46.96 56835.58 88888.00 2018-05-12 15:54:58.904 132 11451.41 47.02 56835.58 88888.00 2018-05-12 15:54:59.404 132 11451.40 47.02 56835.60 88888.00 2018-05-12 15:54:59.904 132 11451.36 47.12 56835.55 88888.00 2018-05-12 15:55:00.404 132 11451.44 47.15 56835.46 88888.00 2018-05-12 15:55:00.904 132 11451.42 47.13 56835.38 88888.00 2018-05-12 15:55:01.404 132 11451.40 47.13 56835.33 88888.00 2018-05-12 15:55:02.404 132 11451.46 47.14 56835.33 88888.00 2018-05-12 15:55:02.904 132 11451.43 47.16 56835.32 88888.00 2018-05-12 15:55:03.404 132 11451.49 47.21 56835.27 88888.00 2018-05-12 15:55:03.904 132 11451.57 47.23 56835.23 88888.00 2018-05-12 15:55:04.404 132 11451.51 47.22 56835.15 88888.00 2018-05-12 15:55:04.904 132 11451.53 47.26 56835.08 88888.00 2018-05-12 15:55:05.404 132 11451.68 47.29 56835.01 88888.00 2018-05-12 15:55:05.904 132 11451.68 47.35 56834.86 88888.00 2018-05-12 15:55:06.404 132 11451.72 47.37 56834.74 88888.00 2018-05-12 15:55:06.904 132 11451.82 47.40 56834.69 88888.00 2018-05-12 15:55:07.404 132 11451.76 47.35 56834.64 88888.00 2018-05-12 15:55:07.904 132 11451.76 47.39 56834.52 88888.00 2018-05-12 15:55:08.404 132 11451.95 47.36 56834.45 88888.00 2018-05-12 15:55:08.904 132 11451.93 47.30 56834.36 88888.00 2018-05-12 15:55:09.404 132 11451.97 47.32 56834.25 88888.00 2018-05-12 15:55:09.904 132 11451.99 47.30 56834.13 88888.00 2018-05-12 15:55:10.404 132 11452.03 47.23 56834.07 88888.00 2018-05-12 15:55:10.904 132 11452.02 47.25 56833.94 88888.00 2018-05-12 15:55:11.404 132 11452.20 47.22 56833.87 88888.00 2018-05-12 15:55:11.904 132 11452.25 47.21 56833.72 88888.00 2018-05-12 15:55:12.405 132 11452.20 47.25 56833.56 88888.00 2018-05-12 15:55:12.905 132 11452.33 47.20 56833.56 88888.00 2018-05-12 15:55:13.405 132 11452.40 47.17 56833.54 88888.00 2018-05-12 15:55:13.905 132 11452.41 47.13 56833.45 88888.00 2018-05-12 15:55:14.405 132 11452.48 47.08 56833.29 88888.00 2018-05-12 15:55:14.905 132 11452.53 46.98 56833.18 88888.00 2018-05-12 15:55:15.405 132 11452.50 46.99 56833.03 88888.00 2018-05-12 15:55:15.905 132 11452.46 46.96 56832.97 88888.00 2018-05-12 15:55:16.405 132 11452.52 46.89 56832.81 88888.00 2018-05-12 15:55:16.905 132 11452.51 46.85 56832.73 88888.00 2018-05-12 15:55:17.405 132 11452.52 46.85 56832.68 88888.00 2018-05-12 15:55:17.905 132 11452.48 46.80 56832.60 88888.00 2018-05-12 15:55:18.405 132 11452.40 46.69 56832.53 88888.00 2018-05-12 15:55:18.905 132 11452.39 46.66 56832.50 88888.00 2018-05-12 15:55:19.405 132 11452.44 46.58 56832.50 88888.00 2018-05-12 15:55:19.905 132 11452.41 46.53 56832.46 88888.00 2018-05-12 15:55:20.405 132 11452.36 46.51 56832.39 88888.00 2018-05-12 15:55:20.905 132 11452.30 46.53 56832.30 88888.00 2018-05-12 15:55:21.405 132 11452.26 46.46 56832.26 88888.00 2018-05-12 15:55:21.905 132 11452.18 46.44 56832.30 88888.00 2018-05-12 15:55:22.405 132 11452.18 46.44 56832.32 88888.00 2018-05-12 15:55:22.905 132 11452.12 46.38 56832.33 88888.00 2018-05-12 15:55:23.405 132 11452.11 46.41 56832.37 88888.00 2018-05-12 15:55:23.905 132 11452.13 46.46 56832.37 88888.00 2018-05-12 15:55:24.405 132 11452.07 46.42 56832.40 88888.00 2018-05-12 15:55:24.905 132 11452.03 46.41 56832.49 88888.00 2018-05-12 15:55:25.405 132 11452.10 46.42 56832.51 88888.00 2018-05-12 15:55:25.905 132 11452.07 46.38 56832.53 88888.00 2018-05-12 15:55:26.405 132 11452.00 46.40 56832.57 88888.00 2018-05-12 15:55:26.905 132 11452.03 46.42 56832.59 88888.00 2018-05-12 15:55:27.405 132 11452.07 46.40 56832.58 88888.00 2018-05-12 15:55:27.905 132 11452.07 46.40 56832.68 88888.00 2018-05-12 15:55:28.405 132 11452.07 46.42 56832.79 88888.00 2018-05-12 15:55:28.905 132 11452.11 46.40 56832.82 88888.00 2018-05-12 15:55:29.405 132 11452.07 46.41 56832.84 88888.00 2018-05-12 15:55:29.905 132 11452.06 46.47 56832.87 88888.00 2018-05-12 15:55:30.405 132 11452.11 46.48 56832.90 88888.00 2018-05-12 15:55:30.905 132 11452.12 46.41 56832.95 88888.00 2018-05-12 15:55:31.405 132 11452.19 46.44 56833.01 88888.00 2018-05-12 15:55:31.905 132 11452.27 46.52 56833.02 88888.00 2018-05-12 15:55:32.405 132 11452.27 46.53 56833.02 88888.00 2018-05-12 15:55:32.905 132 11452.26 46.59 56833.08 88888.00 2018-05-12 15:55:33.405 132 11452.38 46.60 56833.11 88888.00 2018-05-12 15:55:33.905 132 11452.39 46.61 56833.14 88888.00 2018-05-12 15:55:34.405 132 11452.39 46.68 56833.09 88888.00 2018-05-12 15:55:34.905 132 11452.55 46.73 56833.16 88888.00 2018-05-12 15:55:35.405 132 11452.58 46.73 56833.22 88888.00 2018-05-12 15:55:35.905 132 11452.57 46.81 56833.18 88888.00 2018-05-12 15:55:36.405 132 11452.66 46.86 56833.23 88888.00 2018-05-12 15:55:36.905 132 11452.74 46.87 56833.34 88888.00 2018-05-12 15:55:37.405 132 11452.75 46.92 56833.34 88888.00 2018-05-12 15:55:37.905 132 11452.81 46.95 56833.39 88888.00 2018-05-12 15:55:38.405 132 11452.87 46.99 56833.42 88888.00 2018-05-12 15:55:38.905 132 11452.90 47.02 56833.46 88888.00 2018-05-12 15:55:39.405 132 11453.02 47.07 56833.46 88888.00 2018-05-12 15:55:39.905 132 11453.06 47.09 56833.53 88888.00 2018-05-12 15:55:40.405 132 11453.07 47.07 56833.47 88888.00 2018-05-12 15:55:40.905 132 11453.14 47.10 56833.47 88888.00 2018-05-12 15:55:41.405 132 11453.25 47.14 56833.48 88888.00 2018-05-12 15:55:41.905 132 11453.24 47.13 56833.48 88888.00 2018-05-12 15:55:42.405 132 11453.28 47.19 56833.47 88888.00 2018-05-12 15:55:42.905 132 11453.41 47.21 56833.45 88888.00 2018-05-12 15:55:43.905 132 11453.52 47.19 56833.39 88888.00 2018-05-12 15:55:44.405 132 11453.62 47.21 56833.37 88888.00 2018-05-12 15:55:44.905 132 11453.61 47.22 56833.37 88888.00 2018-05-12 15:55:45.405 132 11453.61 47.22 56833.35 88888.00 2018-05-12 15:55:45.905 132 11453.72 47.20 56833.32 88888.00 2018-05-12 15:55:46.405 132 11453.71 47.16 56833.28 88888.00 2018-05-12 15:55:46.905 132 11453.68 47.13 56833.20 88888.00 2018-05-12 15:55:47.405 132 11453.75 47.14 56833.21 88888.00 2018-05-12 15:55:47.905 132 11453.68 47.12 56833.26 88888.00 2018-05-12 15:55:48.405 132 11453.68 47.13 56833.24 88888.00 2018-05-12 15:55:48.905 132 11453.77 47.15 56833.24 88888.00 2018-05-12 15:55:49.405 132 11453.72 47.12 56833.33 88888.00 2018-05-12 15:55:49.905 132 11453.64 47.09 56833.39 88888.00 2018-05-12 15:55:50.405 132 11453.57 47.12 56833.47 88888.00 2018-05-12 15:55:50.905 132 11453.55 47.10 56833.54 88888.00 2018-05-12 15:55:51.905 132 11453.45 47.12 56833.67 88888.00 2018-05-12 15:55:52.405 132 11453.42 47.16 56833.77 88888.00 2018-05-12 15:55:52.905 132 11453.30 47.19 56833.85 88888.00 2018-05-12 15:55:53.905 132 11453.16 47.26 56834.12 88888.00 2018-05-12 15:55:54.405 132 11453.06 47.33 56834.31 88888.00 2018-05-12 15:55:54.905 132 11453.04 47.35 56834.46 88888.00 2018-05-12 15:55:55.405 132 11453.07 47.37 56834.65 88888.00 2018-05-12 15:55:55.905 132 11452.92 47.43 56834.84 88888.00 2018-05-12 15:55:56.405 132 11452.76 47.47 56834.99 88888.00 2018-05-12 15:55:56.905 132 11452.78 47.53 56835.09 88888.00 2018-05-12 15:55:57.405 132 11452.66 47.62 56835.28 88888.00 2018-05-12 15:55:57.905 132 11452.62 47.63 56835.51 88888.00 2018-05-12 15:55:58.405 132 11452.65 47.63 56835.66 88888.00 2018-05-12 15:55:58.905 132 11452.52 47.69 56835.84 88888.00 2018-05-12 15:55:59.405 132 11452.51 47.75 56836.00 88888.00 2018-05-12 15:55:59.905 132 11452.58 47.77 56836.15 88888.00 2018-05-12 15:56:00.405 132 11452.51 47.75 56836.23 88888.00 2018-05-12 15:56:00.905 132 11452.44 47.76 56836.39 88888.00 2018-05-12 15:56:01.405 132 11452.47 47.82 56836.53 88888.00 2018-05-12 15:56:01.905 132 11452.46 47.82 56836.68 88888.00 2018-05-12 15:56:02.405 132 11452.41 47.88 56836.79 88888.00 2018-05-12 15:56:02.905 132 11452.48 47.92 56836.85 88888.00 2018-05-12 15:56:03.405 132 11452.50 47.97 56836.90 88888.00 2018-05-12 15:56:03.905 132 11452.36 47.98 56836.96 88888.00 2018-05-12 15:56:04.405 132 11452.37 48.02 56837.03 88888.00 2018-05-12 15:56:04.905 132 11452.40 48.07 56837.11 88888.00 2018-05-12 15:56:05.405 132 11452.29 48.07 56837.13 88888.00 2018-05-12 15:56:05.905 132 11452.31 48.07 56837.14 88888.00 2018-05-12 15:56:06.405 132 11452.33 48.10 56837.16 88888.00 2018-05-12 15:56:06.905 132 11452.32 48.11 56837.20 88888.00 2018-05-12 15:56:07.405 132 11452.30 48.12 56837.25 88888.00 2018-05-12 15:56:07.905 132 11452.31 48.14 56837.26 88888.00 2018-05-12 15:56:08.405 132 11452.29 48.14 56837.27 88888.00 2018-05-12 15:56:08.905 132 11452.24 48.19 56837.32 88888.00 2018-05-12 15:56:09.405 132 11452.26 48.21 56837.33 88888.00 2018-05-12 15:56:09.905 132 11452.19 48.22 56837.34 88888.00 2018-05-12 15:56:10.405 132 11452.20 48.25 56837.33 88888.00 2018-05-12 15:56:10.905 132 11452.26 48.25 56837.33 88888.00 2018-05-12 15:56:11.405 132 11452.18 48.23 56837.33 88888.00 2018-05-12 15:56:11.905 132 11452.19 48.32 56837.24 88888.00 2018-05-12 15:56:12.405 132 11452.26 48.42 56837.25 88888.00 2018-05-12 15:56:12.905 132 11452.25 48.43 56837.21 88888.00 2018-05-12 15:56:13.405 132 11452.24 48.43 56837.12 88888.00 2018-05-12 15:56:13.905 132 11452.29 48.42 56837.07 88888.00 2018-05-12 15:56:14.405 132 11452.29 48.41 56837.05 88888.00 2018-05-12 15:56:14.905 132 11452.30 48.42 56837.02 88888.00 2018-05-12 15:56:15.405 132 11452.39 48.38 56836.98 88888.00 2018-05-12 15:56:15.905 132 11452.37 48.42 56836.88 88888.00 2018-05-12 15:56:16.405 132 11452.37 48.42 56836.85 88888.00 2018-05-12 15:56:16.905 132 11452.45 48.37 56836.77 88888.00 2018-05-12 15:56:17.405 132 11452.51 48.34 56836.68 88888.00 2018-05-12 15:56:17.905 132 11452.52 48.29 56836.56 88888.00 2018-05-12 15:56:18.405 132 11452.59 48.28 56836.50 88888.00 2018-05-12 15:56:18.905 132 11452.71 48.24 56836.41 88888.00 2018-05-12 15:56:19.405 132 11452.67 48.24 56836.29 88888.00 2018-05-12 15:56:19.905 132 11452.74 48.22 56836.23 88888.00 2018-05-12 15:56:20.405 132 11452.88 48.21 56836.12 88888.00 2018-05-12 15:56:20.905 132 11452.89 48.18 56835.98 88888.00 2018-05-12 15:56:21.405 132 11452.93 48.17 56835.91 88888.00 2018-05-12 15:56:21.905 132 11453.03 48.16 56835.80 88888.00 2018-05-12 15:56:22.405 132 11453.04 48.10 56835.68 88888.00 2018-05-12 15:56:22.905 132 11453.08 48.08 56835.60 88888.00 2018-05-12 15:56:23.405 132 11453.17 48.07 56835.57 88888.00 2018-05-12 15:56:23.905 132 11453.20 47.98 56835.51 88888.00 2018-05-12 15:56:24.405 132 11453.21 47.95 56835.33 88888.00 2018-05-12 15:56:24.905 132 11453.37 47.90 56835.20 88888.00 2018-05-12 15:56:25.405 132 11453.35 47.84 56835.04 88888.00 2018-05-12 15:56:25.905 132 11453.36 47.87 56835.01 88888.00 2018-05-12 15:56:26.405 132 11453.42 47.87 56834.95 88888.00 2018-05-12 15:56:26.905 132 11453.42 47.78 56834.88 88888.00 2018-05-12 15:56:27.405 132 11453.39 47.76 56834.72 88888.00 2018-05-12 15:56:27.905 132 11453.43 47.73 56834.59 88888.00 2018-05-12 15:56:28.405 132 11453.51 47.64 56834.57 88888.00 2018-05-12 15:56:28.905 132 11453.48 47.61 56834.48 88888.00 2018-05-12 15:56:29.405 132 11453.45 47.58 56834.31 88888.00 2018-05-12 15:56:29.905 132 11453.49 47.51 56834.22 88888.00 2018-05-12 15:56:30.405 132 11453.43 47.44 56834.18 88888.00 2018-05-12 15:56:30.905 132 11453.45 47.41 56834.13 88888.00 2018-05-12 15:56:31.405 132 11453.39 47.36 56834.00 88888.00 2018-05-12 15:56:31.905 132 11453.36 47.29 56833.95 88888.00 2018-05-12 15:56:32.405 132 11453.45 47.33 56833.84 88888.00 2018-05-12 15:56:32.905 132 11453.43 47.27 56833.75 88888.00 2018-05-12 15:56:33.405 132 11453.36 47.20 56833.65 88888.00 2018-05-12 15:56:33.905 132 11453.35 47.14 56833.50 88888.00 2018-05-12 15:56:34.405 132 11453.39 47.09 56833.45 88888.00 2018-05-12 15:56:34.905 132 11453.38 47.03 56833.39 88888.00 2018-05-12 15:56:35.405 132 11453.39 47.02 56833.33 88888.00 2018-05-12 15:56:35.905 132 11453.43 46.93 56833.21 88888.00 2018-05-12 15:56:36.405 132 11453.42 46.88 56833.09 88888.00 2018-05-12 15:56:36.905 132 11453.42 46.86 56833.01 88888.00 2018-05-12 15:56:37.405 132 11453.44 46.86 56832.91 88888.00 2018-05-12 15:56:37.905 132 11453.49 46.81 56832.81 88888.00 2018-05-12 15:56:38.405 132 11453.50 46.81 56832.75 88888.00 2018-05-12 15:56:38.905 132 11453.55 46.81 56832.75 88888.00 2018-05-12 15:56:39.405 132 11453.62 46.73 56832.65 88888.00 2018-05-12 15:56:39.905 132 11453.58 46.72 56832.57 88888.00 2018-05-12 15:56:40.405 132 11453.61 46.69 56832.57 88888.00 2018-05-12 15:56:40.905 132 11453.64 46.65 56832.53 88888.00 2018-05-12 15:56:41.405 132 11453.64 46.64 56832.46 88888.00 2018-05-12 15:56:41.905 132 11453.68 46.65 56832.51 88888.00 2018-05-12 15:56:42.405 132 11453.70 46.62 56832.49 88888.00 2018-05-12 15:56:42.905 132 11453.64 46.62 56832.49 88888.00 2018-05-12 15:56:43.405 132 11453.65 46.65 56832.40 88888.00 2018-05-12 15:56:43.905 132 11453.71 46.65 56832.41 88888.00 2018-05-12 15:56:44.405 132 11453.69 46.64 56832.50 88888.00 2018-05-12 15:56:44.905 132 11453.61 46.66 56832.52 88888.00 2018-05-12 15:56:45.405 132 11453.58 46.67 56832.57 88888.00 2018-05-12 15:56:45.905 132 11453.55 46.71 56832.60 88888.00 2018-05-12 15:56:46.405 132 11453.57 46.71 56832.69 88888.00 2018-05-12 15:56:46.905 132 11453.55 46.68 56832.75 88888.00 2018-05-12 15:56:47.405 132 11453.41 46.65 56832.84 88888.00 2018-05-12 15:56:47.905 132 11453.31 46.71 56832.92 88888.00 2018-05-12 15:56:48.405 132 11453.36 46.75 56833.02 88888.00 2018-05-12 15:56:48.905 132 11453.27 46.79 56833.17 88888.00 2018-05-12 15:56:49.405 132 11453.18 46.80 56833.33 88888.00 2018-05-12 15:56:49.905 132 11453.16 46.82 56833.48 88888.00 2018-05-12 15:56:50.405 132 11453.10 46.80 56833.63 88888.00 2018-05-12 15:56:50.905 132 11452.94 46.82 56833.77 88888.00 2018-05-12 15:56:51.405 132 11452.88 46.89 56833.88 88888.00 2018-05-12 15:56:51.905 132 11452.83 46.94 56834.06 88888.00 2018-05-12 15:56:52.405 132 11452.73 46.96 56834.25 88888.00 2018-05-12 15:56:52.905 132 11452.67 46.99 56834.35 88888.00 2018-05-12 15:56:53.405 132 11452.62 47.02 56834.44 88888.00 2018-05-12 15:56:53.905 132 11452.51 47.03 56834.63 88888.00 2018-05-12 15:56:54.405 132 11452.43 47.12 56834.82 88888.00 2018-05-12 15:56:54.905 132 11452.41 47.16 56834.99 88888.00 2018-05-12 15:56:55.405 132 11452.23 47.15 56835.13 88888.00 2018-05-12 15:56:55.905 132 11452.25 47.22 56835.26 88888.00 2018-05-12 15:56:56.905 132 11452.20 47.30 56835.49 88888.00 2018-05-12 15:56:57.405 132 11452.18 47.33 56835.63 88888.00 2018-05-12 15:56:57.905 132 11452.23 47.41 56835.78 88888.00 2018-05-12 15:56:58.405 132 11452.16 47.44 56835.83 88888.00 2018-05-12 15:56:58.905 132 11452.07 47.46 56835.92 88888.00 2018-05-12 15:56:59.405 132 11452.12 47.51 56835.92 88888.00 2018-05-12 15:56:59.905 132 11452.10 47.53 56836.02 88888.00 2018-05-12 15:57:00.405 132 11452.14 47.56 56836.10 88888.00 2018-05-12 15:57:00.905 132 11452.26 47.68 56836.11 88888.00 2018-05-12 15:57:01.405 132 11452.26 47.73 56836.17 88888.00 2018-05-12 15:57:01.905 132 11452.16 47.76 56836.24 88888.00 2018-05-12 15:57:02.405 132 11452.21 47.78 56836.21 88888.00 2018-05-12 15:57:02.905 132 11452.26 47.85 56836.24 88888.00 2018-05-12 15:57:03.405 132 11452.29 47.90 56836.35 88888.00 2018-05-12 15:57:03.905 132 11452.34 48.00 56836.31 88888.00 2018-05-12 15:57:04.905 132 11452.48 48.02 56836.35 88888.00 2018-05-12 15:57:05.405 132 11452.51 48.08 56836.35 88888.00 2018-05-12 15:57:05.905 132 11452.58 48.17 56836.35 88888.00 2018-05-12 15:57:06.405 132 11452.58 48.22 56836.38 88888.00 2018-05-12 15:57:06.905 132 11452.62 48.26 56836.31 88888.00 2018-05-12 15:57:07.405 132 11452.65 48.29 56836.37 88888.00 2018-05-12 15:57:07.905 132 11452.67 48.34 56836.45 88888.00 2018-05-12 15:57:08.405 132 11452.73 48.43 56836.48 88888.00 2018-05-12 15:57:08.905 132 11452.78 48.50 56836.50 88888.00 2018-05-12 15:57:09.405 132 11452.76 48.48 56836.56 88888.00 2018-05-12 15:57:09.905 132 11452.78 48.52 56836.56 88888.00 2018-05-12 15:57:10.405 132 11452.85 48.57 56836.55 88888.00 2018-05-12 15:57:10.905 132 11452.88 48.59 56836.56 88888.00 2018-05-12 15:57:11.405 132 11452.89 48.63 56836.55 88888.00 2018-05-12 15:57:11.905 132 11452.99 48.66 56836.62 88888.00 2018-05-12 15:57:12.405 132 11452.99 48.66 56836.56 88888.00 2018-05-12 15:57:12.905 132 11452.97 48.68 56836.57 88888.00 2018-05-12 15:57:13.405 132 11453.03 48.72 56836.61 88888.00 2018-05-12 15:57:13.905 132 11453.09 48.71 56836.58 88888.00 2018-05-12 15:57:14.405 132 11453.15 48.72 56836.58 88888.00 2018-05-12 15:57:14.906 132 11453.21 48.73 56836.56 88888.00 2018-05-12 15:57:15.406 132 11453.27 48.71 56836.53 88888.00 2018-05-12 15:57:15.906 132 11453.29 48.73 56836.53 88888.00 2018-05-12 15:57:16.406 132 11453.31 48.75 56836.51 88888.00 2018-05-12 15:57:16.906 132 11453.38 48.66 56836.41 88888.00 2018-05-12 15:57:17.406 132 11453.36 48.69 56836.36 88888.00 2018-05-12 15:57:17.906 132 11453.35 48.66 56836.39 88888.00 2018-05-12 15:57:18.406 132 11453.38 48.58 56836.36 88888.00 2018-05-12 15:57:18.906 132 11453.36 48.49 56836.26 88888.00 2018-05-12 15:57:19.406 132 11453.38 48.43 56836.19 88888.00 2018-05-12 15:57:19.906 132 11453.43 48.42 56836.13 88888.00 2018-05-12 15:57:20.406 132 11453.31 48.36 56836.06 88888.00 2018-05-12 15:57:20.906 132 11453.23 48.32 56836.03 88888.00 2018-05-12 15:57:21.406 132 11453.30 48.36 56835.93 88888.00 2018-05-12 15:57:21.906 132 11453.27 48.25 56835.87 88888.00 2018-05-12 15:57:22.406 132 11453.13 48.18 56835.83 88888.00 2018-05-12 15:57:22.906 132 11453.13 48.16 56835.78 88888.00 2018-05-12 15:57:23.406 132 11453.01 48.12 56835.77 88888.00 2018-05-12 15:57:23.906 132 11452.92 48.11 56835.68 88888.00 2018-05-12 15:57:24.406 132 11452.89 48.02 56835.58 88888.00 2018-05-12 15:57:24.906 132 11452.82 47.94 56835.55 88888.00 2018-05-12 15:57:25.406 132 11452.66 47.90 56835.54 88888.00 2018-05-12 15:57:25.906 132 11452.66 47.88 56835.47 88888.00 2018-05-12 15:57:26.406 132 11452.61 47.83 56835.40 88888.00 2018-05-12 15:57:26.906 132 11452.46 47.75 56835.34 88888.00 2018-05-12 15:57:27.406 132 11452.41 47.75 56835.28 88888.00 2018-05-12 15:57:28.406 132 11452.27 47.70 56835.23 88888.00 2018-05-12 15:57:28.906 132 11452.17 47.68 56835.21 88888.00 2018-05-12 15:57:29.406 132 11452.17 47.70 56835.09 88888.00 2018-05-12 15:57:29.906 132 11452.12 47.70 56835.03 88888.00 2018-05-12 15:57:30.406 132 11452.10 47.63 56835.02 88888.00 2018-05-12 15:57:30.906 132 11452.13 47.68 56835.01 88888.00 2018-05-12 15:57:31.406 132 11452.03 47.71 56834.97 88888.00 2018-05-12 15:57:31.906 132 11451.96 47.70 56834.93 88888.00 2018-05-12 15:57:32.406 132 11451.97 47.74 56835.00 88888.00 2018-05-12 15:57:32.906 132 11451.96 47.73 56835.01 88888.00 2018-05-12 15:57:33.406 132 11451.93 47.77 56834.97 88888.00 2018-05-12 15:57:33.906 132 11451.88 47.78 56834.99 88888.00 2018-05-12 15:57:34.406 132 11451.90 47.71 56835.01 88888.00 2018-05-12 15:57:34.906 132 11451.88 47.76 56834.99 88888.00 2018-05-12 15:57:35.406 132 11451.88 47.82 56835.01 88888.00 2018-05-12 15:57:35.906 132 11451.92 47.84 56835.00 88888.00 2018-05-12 15:57:36.406 132 11451.90 47.83 56834.99 88888.00 2018-05-12 15:57:36.906 132 11451.93 47.88 56835.07 88888.00 2018-05-12 15:57:37.406 132 11451.96 47.92 56835.17 88888.00 2018-05-12 15:57:37.906 132 11451.91 48.00 56835.23 88888.00 2018-05-12 15:57:38.406 132 11451.95 48.04 56835.21 88888.00 2018-05-12 15:57:38.906 132 11452.02 48.01 56835.17 88888.00 2018-05-12 15:57:39.406 132 11452.00 48.07 56835.33 88888.00 2018-05-12 15:57:39.906 132 11452.04 48.15 56835.48 88888.00 2018-05-12 15:57:40.406 132 11452.10 48.16 56835.51 88888.00 2018-05-12 15:57:40.906 132 11452.12 48.17 56835.53 88888.00 2018-05-12 15:57:41.406 132 11452.11 48.23 56835.63 88888.00 2018-05-12 15:57:41.906 132 11452.18 48.28 56835.68 88888.00 2018-05-12 15:57:42.406 132 11452.24 48.29 56835.68 88888.00 2018-05-12 15:57:42.906 132 11452.24 48.38 56835.76 88888.00 2018-05-12 15:57:43.406 132 11452.36 48.48 56835.78 88888.00 2018-05-12 15:57:43.906 132 11452.38 48.52 56835.80 88888.00 2018-05-12 15:57:44.406 132 11452.36 48.53 56835.81 88888.00 2018-05-12 15:57:44.906 132 11452.39 48.62 56835.85 88888.00 2018-05-12 15:57:45.406 132 11452.50 48.60 56835.92 88888.00 2018-05-12 15:57:45.906 132 11452.53 48.64 56835.98 88888.00 2018-05-12 15:57:46.406 132 11452.58 48.69 56836.00 88888.00 2018-05-12 15:57:46.906 132 11452.59 48.68 56835.91 88888.00 2018-05-12 15:57:47.406 132 11452.59 48.69 56835.91 88888.00 2018-05-12 15:57:47.906 132 11452.66 48.77 56835.98 88888.00 2018-05-12 15:57:48.406 132 11452.75 48.78 56835.97 88888.00 2018-05-12 15:57:48.906 132 11452.79 48.78 56835.96 88888.00 2018-05-12 15:57:49.406 132 11452.82 48.83 56835.90 88888.00 2018-05-12 15:57:49.906 132 11452.94 48.83 56835.93 88888.00 2018-05-12 15:57:50.406 132 11452.96 48.84 56835.94 88888.00 2018-05-12 15:57:50.906 132 11453.00 48.85 56835.93 88888.00 2018-05-12 15:57:51.406 132 11453.07 48.82 56835.87 88888.00 2018-05-12 15:57:51.906 132 11453.02 48.78 56835.87 88888.00 2018-05-12 15:57:52.406 132 11453.02 48.78 56835.94 88888.00 2018-05-12 15:57:52.906 132 11453.10 48.73 56835.87 88888.00 2018-05-12 15:57:53.406 132 11453.09 48.69 56835.90 88888.00 2018-05-12 15:57:53.906 132 11453.02 48.66 56835.98 88888.00 2018-05-12 15:57:54.406 132 11453.08 48.68 56835.92 88888.00 2018-05-12 15:57:54.906 132 11453.09 48.63 56835.86 88888.00 2018-05-12 15:57:55.406 132 11453.01 48.59 56835.90 88888.00 2018-05-12 15:57:55.906 132 11452.99 48.62 56835.91 88888.00 2018-05-12 15:57:56.406 132 11452.96 48.62 56835.92 88888.00 2018-05-12 15:57:56.906 132 11452.92 48.55 56835.89 88888.00 2018-05-12 15:57:57.406 132 11452.88 48.51 56835.92 88888.00 2018-05-12 15:57:57.906 132 11452.88 48.46 56835.94 88888.00 2018-05-12 15:57:58.406 132 11452.80 48.45 56835.90 88888.00 2018-05-12 15:57:58.906 132 11452.74 48.45 56835.94 88888.00 2018-05-12 15:57:59.406 132 11452.68 48.41 56836.00 88888.00 2018-05-12 15:57:59.906 132 11452.57 48.36 56835.97 88888.00 2018-05-12 15:58:00.406 132 11452.50 48.35 56835.99 88888.00 2018-05-12 15:58:00.906 132 11452.50 48.37 56835.99 88888.00 2018-05-12 15:58:01.406 132 11452.33 48.38 56835.98 88888.00 2018-05-12 15:58:01.906 132 11452.20 48.36 56836.00 88888.00 2018-05-12 15:58:02.406 132 11452.20 48.34 56836.03 88888.00 2018-05-12 15:58:02.906 132 11452.14 48.28 56836.04 88888.00 2018-05-12 15:58:03.406 132 11452.05 48.25 56836.12 88888.00 2018-05-12 15:58:03.906 132 11452.06 48.28 56836.16 88888.00 2018-05-12 15:58:04.406 132 11451.99 48.25 56836.17 88888.00 2018-05-12 15:58:04.906 132 11451.85 48.24 56836.17 88888.00 2018-05-12 15:58:05.406 132 11451.85 48.25 56836.19 88888.00 2018-05-12 15:58:05.906 132 11451.83 48.24 56836.17 88888.00 2018-05-12 15:58:06.406 132 11451.72 48.29 56836.12 88888.00 2018-05-12 15:58:06.906 132 11451.72 48.32 56836.12 88888.00 2018-05-12 15:58:07.406 132 11451.71 48.35 56836.10 88888.00 2018-05-12 15:58:07.906 132 11451.65 48.34 56836.06 88888.00 2018-05-12 15:58:08.406 132 11451.68 48.36 56836.05 88888.00 2018-05-12 15:58:08.906 132 11451.67 48.29 56836.06 88888.00 2018-05-12 15:58:09.406 132 11451.57 48.24 56836.04 88888.00 2018-05-12 15:58:09.906 132 11451.58 48.24 56836.02 88888.00 2018-05-12 15:58:10.406 132 11451.67 48.28 56835.96 88888.00 2018-05-12 15:58:10.906 132 11451.58 48.29 56836.04 88888.00 2018-05-12 15:58:11.406 132 11451.58 48.32 56836.05 88888.00 2018-05-12 15:58:11.906 132 11451.65 48.26 56835.99 88888.00 2018-05-12 15:58:12.406 132 11451.64 48.18 56835.94 88888.00 2018-05-12 15:58:12.906 132 11451.67 48.21 56835.96 88888.00 2018-05-12 15:58:13.406 132 11451.74 48.23 56835.92 88888.00 2018-05-12 15:58:13.906 132 11451.76 48.23 56835.93 88888.00 2018-05-12 15:58:14.406 132 11451.82 48.30 56835.89 88888.00 2018-05-12 15:58:14.906 132 11451.89 48.28 56835.87 88888.00 2018-05-12 15:58:15.406 132 11451.84 48.21 56835.85 88888.00 2018-05-12 15:58:15.906 132 11451.89 48.24 56835.84 88888.00 2018-05-12 15:58:16.406 132 11451.98 48.32 56835.74 88888.00 2018-05-12 15:58:16.906 132 11451.98 48.31 56835.73 88888.00 2018-05-12 15:58:17.406 132 11451.93 48.31 56835.77 88888.00 2018-05-12 15:58:17.906 132 11451.97 48.31 56835.83 88888.00 2018-05-12 15:58:18.406 132 11452.06 48.30 56835.84 88888.00 2018-05-12 15:58:18.906 132 11452.04 48.25 56835.80 88888.00 2018-05-12 15:58:19.906 132 11452.06 48.31 56835.81 88888.00 2018-05-12 15:58:20.406 132 11452.04 48.29 56835.87 88888.00 2018-05-12 15:58:20.906 132 11452.00 48.32 56835.92 88888.00 2018-05-12 15:58:21.406 132 11451.99 48.29 56835.93 88888.00 2018-05-12 15:58:21.906 132 11451.95 48.24 56835.93 88888.00 2018-05-12 15:58:22.406 132 11451.98 48.29 56835.87 88888.00 2018-05-12 15:58:22.906 132 11451.93 48.28 56835.87 88888.00 2018-05-12 15:58:23.406 132 11451.84 48.25 56835.99 88888.00 2018-05-12 15:58:23.906 132 11451.83 48.29 56836.08 88888.00 2018-05-12 15:58:24.406 132 11451.89 48.31 56836.09 88888.00 2018-05-12 15:58:24.906 132 11451.81 48.26 56836.03 88888.00 2018-05-12 15:58:25.406 132 11451.75 48.28 56836.09 88888.00 2018-05-12 15:58:25.906 132 11451.72 48.34 56836.05 88888.00 2018-05-12 15:58:26.406 132 11451.65 48.31 56836.03 88888.00 2018-05-12 15:58:26.906 132 11451.58 48.35 56836.05 88888.00 2018-05-12 15:58:27.906 132 11451.53 48.28 56836.17 88888.00 2018-05-12 15:58:28.406 132 11451.43 48.26 56836.21 88888.00 2018-05-12 15:58:28.906 132 11451.41 48.35 56836.26 88888.00 2018-05-12 15:58:29.406 132 11451.39 48.35 56836.30 88888.00 2018-05-12 15:58:29.906 132 11451.30 48.30 56836.30 88888.00 2018-05-12 15:58:30.406 132 11451.30 48.30 56836.28 88888.00 2018-05-12 15:58:30.906 132 11451.33 48.30 56836.30 88888.00 2018-05-12 15:58:31.406 132 11451.27 48.32 56836.36 88888.00 2018-05-12 15:58:31.906 132 11451.25 48.36 56836.39 88888.00 2018-05-12 15:58:32.406 132 11451.27 48.38 56836.42 88888.00 2018-05-12 15:58:32.906 132 11451.18 48.42 56836.43 88888.00 2018-05-12 15:58:33.406 132 11451.15 48.43 56836.44 88888.00 2018-05-12 15:58:33.906 132 11451.22 48.48 56836.44 88888.00 2018-05-12 15:58:34.406 132 11451.19 48.50 56836.49 88888.00 2018-05-12 15:58:34.906 132 11451.16 48.56 56836.48 88888.00 2018-05-12 15:58:35.406 132 11451.15 48.59 56836.50 88888.00 2018-05-12 15:58:35.906 132 11451.14 48.63 56836.51 88888.00 2018-05-12 15:58:36.406 132 11451.15 48.68 56836.56 88888.00 2018-05-12 15:58:36.906 132 11451.21 48.71 56836.63 88888.00 2018-05-12 15:58:37.406 132 11451.12 48.76 56836.75 88888.00 2018-05-12 15:58:37.906 132 11451.09 48.79 56836.88 88888.00 2018-05-12 15:58:38.406 132 11451.11 48.85 56836.87 88888.00 2018-05-12 15:58:38.906 132 11451.12 48.89 56836.93 88888.00 2018-05-12 15:58:39.406 132 11451.02 48.93 56837.09 88888.00 2018-05-12 15:58:39.906 132 11451.13 49.02 56837.18 88888.00 2018-05-12 15:58:40.406 132 11451.12 49.05 56837.25 88888.00 2018-05-12 15:58:40.906 132 11451.08 49.13 56837.33 88888.00 2018-05-12 15:58:41.406 132 11451.13 49.23 56837.45 88888.00 2018-05-12 15:58:41.906 132 11451.05 49.26 56837.52 88888.00 2018-05-12 15:58:42.406 132 11450.93 49.30 56837.58 88888.00 2018-05-12 15:58:42.906 132 11450.93 49.30 56837.73 88888.00 2018-05-12 15:58:43.406 132 11451.01 49.30 56837.82 88888.00 2018-05-12 15:58:43.906 132 11450.91 49.33 56837.92 88888.00 2018-05-12 15:58:44.406 132 11450.87 49.44 56838.04 88888.00 2018-05-12 15:58:44.906 132 11450.94 49.48 56838.12 88888.00 2018-05-12 15:58:45.406 132 11450.90 49.51 56838.23 88888.00 2018-05-12 15:58:45.906 132 11450.91 49.53 56838.29 88888.00 2018-05-12 15:58:46.406 132 11450.93 49.54 56838.37 88888.00 2018-05-12 15:58:46.906 132 11450.82 49.53 56838.44 88888.00 2018-05-12 15:58:47.406 132 11450.74 49.57 56838.43 88888.00 2018-05-12 15:58:47.906 132 11450.84 49.60 56838.48 88888.00 2018-05-12 15:58:48.406 132 11450.87 49.60 56838.54 88888.00 2018-05-12 15:58:48.906 132 11450.81 49.59 56838.59 88888.00 2018-05-12 15:58:49.406 132 11450.86 49.58 56838.61 88888.00 2018-05-12 15:58:49.906 132 11450.90 49.58 56838.56 88888.00 2018-05-12 15:58:50.406 132 11450.85 49.57 56838.55 88888.00 2018-05-12 15:58:50.906 132 11450.91 49.59 56838.56 88888.00 2018-05-12 15:58:51.406 132 11450.94 49.57 56838.47 88888.00 2018-05-12 15:58:51.906 132 11450.87 49.51 56838.40 88888.00 2018-05-12 15:58:52.406 132 11450.93 49.50 56838.33 88888.00 2018-05-12 15:58:52.906 132 11451.02 49.47 56838.20 88888.00 2018-05-12 15:58:53.406 132 11450.97 49.47 56838.08 88888.00 2018-05-12 15:58:53.906 132 11451.04 49.41 56837.93 88888.00 2018-05-12 15:58:54.406 132 11451.07 49.41 56837.78 88888.00 2018-05-12 15:58:54.906 132 11451.04 49.33 56837.60 88888.00 2018-05-12 15:58:55.406 132 11451.11 49.27 56837.48 88888.00 2018-05-12 15:58:55.906 132 11451.14 49.23 56837.32 88888.00 2018-05-12 15:58:56.406 132 11451.14 49.17 56837.09 88888.00 2018-05-12 15:58:56.906 132 11451.20 49.12 56836.88 88888.00 2018-05-12 15:58:57.406 132 11451.25 49.06 56836.71 88888.00 2018-05-12 15:58:57.906 132 11451.23 49.02 56836.51 88888.00 2018-05-12 15:58:58.406 132 11451.27 48.99 56836.32 88888.00 2018-05-12 15:58:58.906 132 11451.28 48.91 56836.06 88888.00 2018-05-12 15:58:59.406 132 11451.22 48.82 56835.86 88888.00 2018-05-12 15:58:59.906 132 11451.22 48.77 56835.68 88888.00 2018-05-12 15:59:00.406 132 11451.27 48.72 56835.52 88888.00 2018-05-12 15:59:01.406 132 11451.22 48.62 56835.08 88888.00 2018-05-12 15:59:01.906 132 11451.15 48.52 56834.84 88888.00 2018-05-12 15:59:02.406 132 11451.14 48.43 56834.63 88888.00 2018-05-12 15:59:02.906 132 11451.08 48.41 56834.45 88888.00 2018-05-12 15:59:03.406 132 11451.12 48.35 56834.25 88888.00 2018-05-12 15:59:03.906 132 11451.13 48.32 56834.06 88888.00 2018-05-12 15:59:04.406 132 11451.07 48.30 56833.92 88888.00 2018-05-12 15:59:04.906 132 11451.01 48.29 56833.79 88888.00 2018-05-12 15:59:05.406 132 11450.94 48.21 56833.63 88888.00 2018-05-12 15:59:05.906 132 11450.87 48.16 56833.49 88888.00 2018-05-12 15:59:06.406 132 11450.90 48.14 56833.39 88888.00 2018-05-12 15:59:06.906 132 11450.93 48.14 56833.34 88888.00 2018-05-12 15:59:07.406 132 11450.85 48.11 56833.20 88888.00 2018-05-12 15:59:07.906 132 11450.84 48.12 56833.14 88888.00 2018-05-12 15:59:08.406 132 11450.82 48.11 56833.07 88888.00 2018-05-12 15:59:08.906 132 11450.80 48.09 56832.98 88888.00 2018-05-12 15:59:09.406 132 11450.70 48.08 56832.98 88888.00 2018-05-12 15:59:09.906 132 11450.74 48.09 56832.98 88888.00 2018-05-12 15:59:10.406 132 11450.74 48.14 56832.95 88888.00 2018-05-12 15:59:10.906 132 11450.71 48.21 56833.00 88888.00 2018-05-12 15:59:11.406 132 11450.80 48.26 56833.07 88888.00 2018-05-12 15:59:11.906 132 11450.81 48.28 56833.09 88888.00 2018-05-12 15:59:12.406 132 11450.85 48.30 56833.14 88888.00 2018-05-12 15:59:12.906 132 11450.82 48.41 56833.23 88888.00 2018-05-12 15:59:13.406 132 11450.84 48.39 56833.27 88888.00 2018-05-12 15:59:13.906 132 11450.80 48.44 56833.37 88888.00 2018-05-12 15:59:14.406 132 11450.92 48.49 56833.49 88888.00 2018-05-12 15:59:14.906 132 11451.04 48.55 56833.56 88888.00 2018-05-12 15:59:15.406 132 11451.02 48.58 56833.63 88888.00 2018-05-12 15:59:15.906 132 11450.99 48.62 56833.69 88888.00 2018-05-12 15:59:16.407 132 11451.14 48.65 56833.74 88888.00 2018-05-12 15:59:16.907 132 11451.26 48.76 56833.84 88888.00 2018-05-12 15:59:17.407 132 11451.32 48.85 56834.00 88888.00 2018-05-12 15:59:17.907 132 11451.44 48.91 56834.12 88888.00 2018-05-12 15:59:18.407 132 11451.50 48.91 56834.23 88888.00 2018-05-12 15:59:18.907 132 11451.62 48.99 56834.22 88888.00 2018-05-12 15:59:19.407 132 11451.77 49.03 56834.24 88888.00 2018-05-12 15:59:19.907 132 11451.81 49.05 56834.29 88888.00 2018-05-12 15:59:20.407 132 11451.95 49.12 56834.31 88888.00 2018-05-12 15:59:20.907 132 11452.11 49.17 56834.42 88888.00 2018-05-12 15:59:21.407 132 11452.16 49.21 56834.46 88888.00 2018-05-12 15:59:21.907 132 11452.19 49.30 56834.51 88888.00 2018-05-12 15:59:22.407 132 11452.38 49.33 56834.48 88888.00 2018-05-12 15:59:22.907 132 11452.51 49.34 56834.50 88888.00 2018-05-12 15:59:23.407 132 11452.60 49.33 56834.50 88888.00 2018-05-12 15:59:23.907 132 11452.72 49.31 56834.44 88888.00 2018-05-12 15:59:24.407 132 11452.81 49.33 56834.46 88888.00 2018-05-12 15:59:24.907 132 11452.82 49.41 56834.48 88888.00 2018-05-12 15:59:25.407 132 11453.00 49.47 56834.42 88888.00 2018-05-12 15:59:25.907 132 11453.15 49.47 56834.43 88888.00 2018-05-12 15:59:26.407 132 11453.18 49.45 56834.32 88888.00 2018-05-12 15:59:26.907 132 11453.30 49.41 56834.27 88888.00 2018-05-12 15:59:27.407 132 11453.45 49.39 56834.19 88888.00 2018-05-12 15:59:27.907 132 11453.50 49.31 56834.12 88888.00 2018-05-12 15:59:28.407 132 11453.55 49.40 56834.04 88888.00 2018-05-12 15:59:28.907 132 11453.64 49.43 56833.94 88888.00 2018-05-12 15:59:29.407 132 11453.73 49.38 56833.88 88888.00 2018-05-12 15:59:29.907 132 11453.78 49.37 56833.86 88888.00 2018-05-12 15:59:30.407 132 11453.87 49.34 56833.78 88888.00 2018-05-12 15:59:30.907 132 11453.84 49.28 56833.72 88888.00 2018-05-12 15:59:31.407 132 11453.79 49.28 56833.66 88888.00 2018-05-12 15:59:31.907 132 11453.89 49.28 56833.60 88888.00 2018-05-12 15:59:32.907 132 11453.84 49.17 56833.46 88888.00 2018-05-12 15:59:33.407 132 11453.84 49.13 56833.47 88888.00 2018-05-12 15:59:33.907 132 11453.80 49.05 56833.45 88888.00 2018-05-12 15:59:34.407 132 11453.73 48.97 56833.37 88888.00 2018-05-12 15:59:34.907 132 11453.70 48.97 56833.29 88888.00 2018-05-12 15:59:35.407 132 11453.68 48.87 56833.23 88888.00 2018-05-12 15:59:35.907 132 11453.58 48.76 56833.22 88888.00 2018-05-12 15:59:36.407 132 11453.56 48.73 56833.22 88888.00 2018-05-12 15:59:36.907 132 11453.53 48.65 56833.17 88888.00 2018-05-12 15:59:37.407 132 11453.39 48.59 56833.20 88888.00 2018-05-12 15:59:37.907 132 11453.35 48.53 56833.24 88888.00 2018-05-12 15:59:38.407 132 11453.34 48.51 56833.28 88888.00 2018-05-12 15:59:38.907 132 11453.27 48.48 56833.27 88888.00 2018-05-12 15:59:39.407 132 11453.14 48.38 56833.24 88888.00 2018-05-12 15:59:39.907 132 11453.08 48.34 56833.26 88888.00 2018-05-12 15:59:40.407 132 11453.00 48.25 56833.32 88888.00 2018-05-12 15:59:40.907 132 11452.95 48.23 56833.28 88888.00 2018-05-12 15:59:41.407 132 11452.92 48.24 56833.27 88888.00 2018-05-12 15:59:41.907 132 11452.89 48.19 56833.17 88888.00 2018-05-12 15:59:42.907 132 11452.82 48.15 56833.33 88888.00 2018-05-12 15:59:43.407 132 11452.80 48.12 56833.35 88888.00 2018-05-12 15:59:43.907 132 11452.75 48.11 56833.30 88888.00 2018-05-12 15:59:44.407 132 11452.80 48.14 56833.35 88888.00 2018-05-12 15:59:44.907 132 11452.83 48.12 56833.40 88888.00 2018-05-12 15:59:45.407 132 11452.76 48.11 56833.39 88888.00 2018-05-12 15:59:45.907 132 11452.75 48.16 56833.36 88888.00 2018-05-12 15:59:46.407 132 11452.82 48.17 56833.43 88888.00 2018-05-12 15:59:46.907 132 11452.85 48.21 56833.43 88888.00 2018-05-12 15:59:47.407 132 11452.88 48.28 56833.41 88888.00 2018-05-12 15:59:47.907 132 11452.96 48.26 56833.41 88888.00 2018-05-12 15:59:48.407 132 11452.95 48.30 56833.46 88888.00 2018-05-12 15:59:48.907 132 11452.99 48.38 56833.46 88888.00 2018-05-12 15:59:49.407 132 11453.09 48.39 56833.42 88888.00 2018-05-12 15:59:49.907 132 11453.16 48.41 56833.37 88888.00 2018-05-12 15:59:50.407 132 11453.24 48.46 56833.36 88888.00 2018-05-12 15:59:50.907 132 11453.41 48.48 56833.34 88888.00 2018-05-12 15:59:51.407 132 11453.43 48.56 56833.29 88888.00 2018-05-12 15:59:51.907 132 11453.45 48.59 56833.32 88888.00 2018-05-12 15:59:52.407 132 11453.55 48.64 56833.34 88888.00 2018-05-12 15:59:52.907 132 11453.62 48.62 56833.33 88888.00 2018-05-12 15:59:53.407 132 11453.71 48.68 56833.35 88888.00 2018-05-12 15:59:53.907 132 11453.82 48.72 56833.33 88888.00 2018-05-12 15:59:54.407 132 11453.83 48.71 56833.23 88888.00 2018-05-12 15:59:54.907 132 11453.86 48.69 56833.23 88888.00 2018-05-12 15:59:55.407 132 11453.96 48.76 56833.23 88888.00 2018-05-12 15:59:55.907 132 11454.01 48.79 56833.27 88888.00 2018-05-12 15:59:56.407 132 11454.01 48.73 56833.34 88888.00 2018-05-12 15:59:56.907 132 11454.08 48.72 56833.40 88888.00 2018-05-12 15:59:57.407 132 11454.19 48.75 56833.43 88888.00 2018-05-12 15:59:57.907 132 11454.14 48.73 56833.41 88888.00 2018-05-12 15:59:58.407 132 11454.11 48.71 56833.42 88888.00 2018-05-12 15:59:58.907 132 11454.17 48.75 56833.46 88888.00 2018-05-12 15:59:59.407 132 11454.14 48.78 56833.55 88888.00 2018-05-12 15:59:59.907 132 11454.12 48.79 56833.60 88888.00 2018-05-12 16:00:00.407 132 11454.17 48.75 56833.67 88888.00 2018-05-12 16:00:00.907 132 11454.10 48.69 56833.67 88888.00 2018-05-12 16:00:01.407 132 11453.99 48.69 56833.68 88888.00 2018-05-12 16:00:01.907 132 11454.00 48.66 56833.75 88888.00 2018-05-12 16:00:02.407 132 11453.93 48.64 56833.84 88888.00 2018-05-12 16:00:02.907 132 11453.87 48.64 56833.91 88888.00 2018-05-12 16:00:03.407 132 11453.85 48.59 56833.98 88888.00 2018-05-12 16:00:03.907 132 11453.79 48.53 56833.95 88888.00 2018-05-12 16:00:04.407 132 11453.69 48.49 56833.97 88888.00 2018-05-12 16:00:04.907 132 11453.64 48.45 56834.03 88888.00 2018-05-12 16:00:05.407 132 11453.61 48.38 56834.12 88888.00 2018-05-12 16:00:05.907 132 11453.46 48.34 56834.13 88888.00 2018-05-12 16:00:06.407 132 11453.49 48.31 56834.20 88888.00 2018-05-12 16:00:06.907 132 11453.45 48.31 56834.22 88888.00 2018-05-12 16:00:07.407 132 11453.35 48.23 56834.25 88888.00 2018-05-12 16:00:07.907 132 11453.28 48.18 56834.30 88888.00 2018-05-12 16:00:08.407 132 11453.28 48.17 56834.35 88888.00 2018-05-12 16:00:08.907 132 11453.21 48.12 56834.38 88888.00 2018-05-12 16:00:09.407 132 11453.10 48.09 56834.42 88888.00 2018-05-12 16:00:09.907 132 11453.13 48.07 56834.45 88888.00 2018-05-12 16:00:10.407 132 11453.08 48.07 56834.50 88888.00 2018-05-12 16:00:10.907 132 11453.00 48.01 56834.50 88888.00 2018-05-12 16:00:11.407 132 11453.02 48.00 56834.54 88888.00 2018-05-12 16:00:11.907 132 11453.02 47.98 56834.57 88888.00 2018-05-12 16:00:12.407 132 11452.94 47.96 56834.64 88888.00 2018-05-12 16:00:12.907 132 11452.85 48.03 56834.71 88888.00 2018-05-12 16:00:13.407 132 11452.80 48.05 56834.81 88888.00 2018-05-12 16:00:14.407 132 11452.75 47.97 56834.88 88888.00 2018-05-12 16:00:14.907 132 11452.83 47.94 56835.00 88888.00 2018-05-12 16:00:15.407 132 11452.74 47.91 56835.09 88888.00 2018-05-12 16:00:15.907 132 11452.69 48.03 56835.21 88888.00 2018-05-12 16:00:16.407 132 11452.67 48.05 56835.27 88888.00 2018-05-12 16:00:16.907 132 11452.65 48.04 56835.32 88888.00 2018-05-12 16:00:17.407 132 11452.67 48.10 56835.34 88888.00 2018-05-12 16:00:17.907 132 11452.67 48.12 56835.48 88888.00 2018-05-12 16:00:18.407 132 11452.58 48.19 56835.63 88888.00 2018-05-12 16:00:18.907 132 11452.55 48.26 56835.63 88888.00 2018-05-12 16:00:19.407 132 11452.60 48.32 56835.70 88888.00 2018-05-12 16:00:19.907 132 11452.55 48.31 56835.84 88888.00 2018-05-12 16:00:20.407 132 11452.52 48.34 56835.94 88888.00 2018-05-12 16:00:20.907 132 11452.48 48.38 56836.03 88888.00 2018-05-12 16:00:21.407 132 11452.52 48.44 56836.11 88888.00 2018-05-12 16:00:21.907 132 11452.48 48.49 56836.18 88888.00 2018-05-12 16:00:22.407 132 11452.50 48.55 56836.32 88888.00 2018-05-12 16:00:22.907 132 11452.51 48.55 56836.45 88888.00 2018-05-12 16:00:23.407 132 11452.46 48.59 56836.49 88888.00 2018-05-12 16:00:23.907 132 11452.52 48.65 56836.54 88888.00 2018-05-12 16:00:24.407 132 11452.50 48.63 56836.60 88888.00 2018-05-12 16:00:24.907 132 11452.46 48.65 56836.73 88888.00 2018-05-12 16:00:25.407 132 11452.54 48.71 56836.76 88888.00 2018-05-12 16:00:25.907 132 11452.59 48.75 56836.81 88888.00 2018-05-12 16:00:26.407 132 11452.48 48.73 56836.89 88888.00 2018-05-12 16:00:26.907 132 11452.47 48.76 56836.90 88888.00 2018-05-12 16:00:27.407 132 11452.52 48.72 56836.92 88888.00 2018-05-12 16:00:27.907 132 11452.55 48.70 56836.92 88888.00 2018-05-12 16:00:28.407 132 11452.62 48.70 56836.85 88888.00 2018-05-12 16:00:28.907 132 11452.68 48.71 56836.69 88888.00 2018-05-12 16:00:29.407 132 11452.67 48.70 56836.68 88888.00 2018-05-12 16:00:29.907 132 11452.67 48.66 56836.61 88888.00 2018-05-12 16:00:30.407 132 11452.78 48.65 56836.55 88888.00 2018-05-12 16:00:30.907 132 11452.81 48.66 56836.49 88888.00 2018-05-12 16:00:31.407 132 11452.82 48.65 56836.38 88888.00 2018-05-12 16:00:31.907 132 11452.89 48.58 56836.28 88888.00 2018-05-12 16:00:32.407 132 11452.86 48.51 56836.16 88888.00 2018-05-12 16:00:32.907 132 11452.89 48.49 56836.02 88888.00 2018-05-12 16:00:33.407 132 11452.94 48.45 56835.96 88888.00 2018-05-12 16:00:33.907 132 11452.95 48.41 56835.80 88888.00 2018-05-12 16:00:34.407 132 11452.96 48.39 56835.63 88888.00 2018-05-12 16:00:34.907 132 11453.06 48.37 56835.47 88888.00 2018-05-12 16:00:35.407 132 11453.03 48.35 56835.35 88888.00 2018-05-12 16:00:35.907 132 11453.02 48.28 56835.17 88888.00 2018-05-12 16:00:36.407 132 11453.09 48.23 56835.03 88888.00 2018-05-12 16:00:36.907 132 11453.10 48.21 56834.84 88888.00 2018-05-12 16:00:37.407 132 11453.08 48.16 56834.67 88888.00 2018-05-12 16:00:37.907 132 11453.14 48.19 56834.54 88888.00 2018-05-12 16:00:38.407 132 11453.11 48.15 56834.39 88888.00 2018-05-12 16:00:38.907 132 11453.06 48.10 56834.24 88888.00 2018-05-12 16:00:39.407 132 11453.03 48.15 56834.16 88888.00 2018-05-12 16:00:39.907 132 11453.09 48.14 56834.07 88888.00 2018-05-12 16:00:40.407 132 11453.03 48.12 56833.94 88888.00 2018-05-12 16:00:40.907 132 11452.94 48.12 56833.85 88888.00 2018-05-12 16:00:41.407 132 11452.99 48.12 56833.68 88888.00 2018-05-12 16:00:41.907 132 11452.99 48.11 56833.58 88888.00 2018-05-12 16:00:42.407 132 11452.94 48.12 56833.47 88888.00 2018-05-12 16:00:42.907 132 11452.94 48.14 56833.37 88888.00 2018-05-12 16:00:43.407 132 11452.83 48.08 56833.27 88888.00 2018-05-12 16:00:43.907 132 11452.82 48.09 56833.21 88888.00 2018-05-12 16:00:44.407 132 11452.88 48.11 56833.11 88888.00 2018-05-12 16:00:44.907 132 11452.85 48.16 56833.00 88888.00 2018-05-12 16:00:45.907 132 11452.85 48.21 56832.85 88888.00 2018-05-12 16:00:46.407 132 11452.80 48.21 56832.81 88888.00 2018-05-12 16:00:46.907 132 11452.76 48.24 56832.72 88888.00 2018-05-12 16:00:47.407 132 11452.78 48.29 56832.64 88888.00 2018-05-12 16:00:47.907 132 11452.80 48.29 56832.64 88888.00 2018-05-12 16:00:48.407 132 11452.76 48.29 56832.55 88888.00 2018-05-12 16:00:48.907 132 11452.75 48.35 56832.51 88888.00 2018-05-12 16:00:49.407 132 11452.82 48.38 56832.51 88888.00 2018-05-12 16:00:49.907 132 11452.85 48.44 56832.44 88888.00 2018-05-12 16:00:50.407 132 11452.86 48.46 56832.41 88888.00 2018-05-12 16:00:50.907 132 11452.93 48.49 56832.37 88888.00 2018-05-12 16:00:51.407 132 11452.92 48.49 56832.31 88888.00 2018-05-12 16:00:51.907 132 11452.93 48.52 56832.32 88888.00 2018-05-12 16:00:52.407 132 11453.00 48.53 56832.36 88888.00 2018-05-12 16:00:52.907 132 11452.99 48.55 56832.37 88888.00 2018-05-12 16:00:53.407 132 11453.04 48.59 56832.32 88888.00 2018-05-12 16:00:53.907 132 11453.09 48.64 56832.33 88888.00 2018-05-12 16:00:54.407 132 11453.09 48.66 56832.39 88888.00 2018-05-12 16:00:54.907 132 11453.11 48.71 56832.40 88888.00 2018-05-12 16:00:55.407 132 11453.13 48.79 56832.41 88888.00 2018-05-12 16:00:55.907 132 11453.17 48.83 56832.50 88888.00 2018-05-12 16:00:56.407 132 11453.16 48.84 56832.51 88888.00 2018-05-12 16:00:56.907 132 11453.16 48.86 56832.51 88888.00 2018-05-12 16:00:57.407 132 11453.22 48.90 56832.58 88888.00 2018-05-12 16:00:57.907 132 11453.28 48.94 56832.60 88888.00 2018-05-12 16:00:58.407 132 11453.34 49.02 56832.68 88888.00 2018-05-12 16:00:58.907 132 11453.36 49.03 56832.76 88888.00 2018-05-12 16:00:59.407 132 11453.34 49.04 56832.78 88888.00 2018-05-12 16:00:59.907 132 11453.45 49.07 56832.87 88888.00 2018-05-12 16:01:00.407 132 11453.48 49.10 56832.83 88888.00 2018-05-12 16:01:00.907 132 11453.55 49.11 56832.81 88888.00 2018-05-12 16:01:01.407 132 11453.61 49.16 56832.87 88888.00 2018-05-12 16:01:01.907 132 11453.66 49.21 56832.91 88888.00 2018-05-12 16:01:02.407 132 11453.64 49.19 56832.92 88888.00 2018-05-12 16:01:02.907 132 11453.64 49.18 56832.95 88888.00 2018-05-12 16:01:03.407 132 11453.73 49.18 56832.98 88888.00 2018-05-12 16:01:03.907 132 11453.78 49.18 56832.94 88888.00 2018-05-12 16:01:04.407 132 11453.85 49.21 56832.95 88888.00 2018-05-12 16:01:04.907 132 11453.92 49.17 56832.91 88888.00 2018-05-12 16:01:05.407 132 11453.98 49.14 56832.96 88888.00 2018-05-12 16:01:05.907 132 11454.01 49.16 56832.94 88888.00 2018-05-12 16:01:06.407 132 11454.11 49.16 56832.88 88888.00 2018-05-12 16:01:06.907 132 11454.14 49.14 56832.84 88888.00 2018-05-12 16:01:07.407 132 11454.17 49.11 56832.81 88888.00 2018-05-12 16:01:07.907 132 11454.25 49.09 56832.72 88888.00 2018-05-12 16:01:08.407 132 11454.27 49.05 56832.64 88888.00 2018-05-12 16:01:08.907 132 11454.36 49.09 56832.57 88888.00 2018-05-12 16:01:09.407 132 11454.48 49.03 56832.50 88888.00 2018-05-12 16:01:09.907 132 11454.54 48.99 56832.43 88888.00 2018-05-12 16:01:10.407 132 11454.52 49.02 56832.43 88888.00 2018-05-12 16:01:10.907 132 11454.63 49.00 56832.37 88888.00 2018-05-12 16:01:11.407 132 11454.67 48.97 56832.23 88888.00 2018-05-12 16:01:11.907 132 11454.73 48.99 56832.17 88888.00 2018-05-12 16:01:12.407 132 11454.81 49.00 56832.10 88888.00 2018-05-12 16:01:12.907 132 11454.85 48.94 56832.01 88888.00 2018-05-12 16:01:13.407 132 11454.90 48.90 56831.98 88888.00 2018-05-12 16:01:13.907 132 11454.95 48.90 56831.88 88888.00 2018-05-12 16:01:14.407 132 11455.01 48.87 56831.79 88888.00 2018-05-12 16:01:14.907 132 11455.05 48.91 56831.80 88888.00 2018-05-12 16:01:15.407 132 11455.18 48.91 56831.76 88888.00 2018-05-12 16:01:15.907 132 11455.29 48.87 56831.70 88888.00 2018-05-12 16:01:16.407 132 11455.28 48.87 56831.69 88888.00 2018-05-12 16:01:16.907 132 11455.32 48.94 56831.70 88888.00 2018-05-12 16:01:17.407 132 11455.40 48.91 56831.68 88888.00 2018-05-12 16:01:17.907 132 11455.38 48.84 56831.69 88888.00 2018-05-12 16:01:18.407 132 11455.54 48.84 56831.70 88888.00 2018-05-12 16:01:18.907 132 11455.70 48.80 56831.70 88888.00 2018-05-12 16:01:19.407 132 11455.72 48.82 56831.70 88888.00 2018-05-12 16:01:19.907 132 11455.68 48.89 56831.66 88888.00 2018-05-12 16:01:20.407 132 11455.80 48.93 56831.63 88888.00 2018-05-12 16:01:20.908 132 11455.85 48.87 56831.66 88888.00 2018-05-12 16:01:21.408 132 11455.87 48.87 56831.64 88888.00 2018-05-12 16:01:21.908 132 11455.88 48.86 56831.67 88888.00 2018-05-12 16:01:22.408 132 11455.87 48.84 56831.66 88888.00 2018-05-12 16:01:22.908 132 11455.86 48.84 56831.68 88888.00 2018-05-12 16:01:23.408 132 11456.02 48.86 56831.74 88888.00 2018-05-12 16:01:23.908 132 11456.07 48.87 56831.76 88888.00 2018-05-12 16:01:24.408 132 11456.01 48.84 56831.81 88888.00 2018-05-12 16:01:24.908 132 11456.03 48.80 56831.81 88888.00 2018-05-12 16:01:25.408 132 11456.07 48.72 56831.80 88888.00 2018-05-12 16:01:25.908 132 11456.13 48.68 56831.85 88888.00 2018-05-12 16:01:26.408 132 11456.20 48.69 56831.85 88888.00 2018-05-12 16:01:27.408 132 11456.19 48.57 56831.83 88888.00 2018-05-12 16:01:27.908 132 11456.12 48.53 56831.85 88888.00 2018-05-12 16:01:28.408 132 11456.16 48.49 56831.81 88888.00 2018-05-12 16:01:28.908 132 11456.13 48.45 56831.76 88888.00 2018-05-12 16:01:29.408 132 11456.12 48.42 56831.78 88888.00 2018-05-12 16:01:29.908 132 11456.19 48.36 56831.85 88888.00 2018-05-12 16:01:30.408 132 11456.15 48.34 56831.83 88888.00 2018-05-12 16:01:30.908 132 11456.09 48.32 56831.80 88888.00 2018-05-12 16:01:31.408 132 11456.09 48.35 56831.85 88888.00 2018-05-12 16:01:31.908 132 11456.01 48.30 56831.87 88888.00 2018-05-12 16:01:32.408 132 11456.02 48.23 56831.88 88888.00 2018-05-12 16:01:32.908 132 11456.05 48.23 56831.92 88888.00 2018-05-12 16:01:33.408 132 11456.00 48.18 56831.96 88888.00 2018-05-12 16:01:33.908 132 11455.94 48.17 56831.96 88888.00 2018-05-12 16:01:34.408 132 11455.93 48.16 56831.95 88888.00 2018-05-12 16:01:34.908 132 11455.84 48.14 56832.02 88888.00 2018-05-12 16:01:35.408 132 11455.79 48.19 56832.01 88888.00 2018-05-12 16:01:35.908 132 11455.88 48.21 56832.04 88888.00 2018-05-12 16:01:36.408 132 11455.88 48.23 56832.04 88888.00 2018-05-12 16:01:37.408 132 11455.82 48.17 56832.10 88888.00 2018-05-12 16:01:37.908 132 11455.81 48.14 56832.17 88888.00 2018-05-12 16:01:38.408 132 11455.74 48.17 56832.17 88888.00 2018-05-12 16:01:38.908 132 11455.73 48.22 56832.19 88888.00 2018-05-12 16:01:39.408 132 11455.81 48.14 56832.20 88888.00 2018-05-12 16:01:39.908 132 11455.75 48.15 56832.27 88888.00 2018-05-12 16:01:40.408 132 11455.74 48.21 56832.34 88888.00 2018-05-12 16:01:40.908 132 11455.85 48.23 56832.36 88888.00 2018-05-12 16:01:41.408 132 11455.80 48.29 56832.39 88888.00 2018-05-12 16:01:41.908 132 11455.81 48.28 56832.44 88888.00 2018-05-12 16:01:42.408 132 11455.94 48.26 56832.50 88888.00 2018-05-12 16:01:42.908 132 11456.00 48.18 56832.55 88888.00 2018-05-12 16:01:43.408 132 11455.91 48.22 56832.58 88888.00 2018-05-12 16:01:43.908 132 11456.03 48.25 56832.60 88888.00 2018-05-12 16:01:44.408 132 11456.06 48.28 56832.65 88888.00 2018-05-12 16:01:44.908 132 11456.00 48.30 56832.69 88888.00 2018-05-12 16:01:45.408 132 11456.12 48.28 56832.73 88888.00 2018-05-12 16:01:45.908 132 11456.12 48.21 56832.79 88888.00 2018-05-12 16:01:46.408 132 11456.19 48.25 56832.91 88888.00 2018-05-12 16:01:46.908 132 11456.26 48.26 56832.92 88888.00 2018-05-12 16:01:47.408 132 11456.29 48.24 56832.91 88888.00 2018-05-12 16:01:47.908 132 11456.23 48.16 56832.98 88888.00 2018-05-12 16:01:48.408 132 11456.26 48.19 56833.02 88888.00 2018-05-12 16:01:48.908 132 11456.29 48.22 56833.05 88888.00 2018-05-12 16:01:49.408 132 11456.21 48.24 56833.10 88888.00 2018-05-12 16:01:49.908 132 11456.26 48.21 56833.13 88888.00 2018-05-12 16:01:50.408 132 11456.27 48.16 56833.10 88888.00 2018-05-12 16:01:50.908 132 11456.24 48.17 56833.18 88888.00 2018-05-12 16:01:51.408 132 11456.26 48.12 56833.27 88888.00 2018-05-12 16:01:51.908 132 11456.30 48.07 56833.27 88888.00 2018-05-12 16:01:52.408 132 11456.22 48.04 56833.28 88888.00 2018-05-12 16:01:52.908 132 11456.17 48.01 56833.23 88888.00 2018-05-12 16:01:53.408 132 11456.20 47.94 56833.20 88888.00 2018-05-12 16:01:53.908 132 11456.14 47.88 56833.16 88888.00 2018-05-12 16:01:54.408 132 11456.17 47.84 56833.09 88888.00 2018-05-12 16:01:54.908 132 11456.20 47.83 56833.05 88888.00 2018-05-12 16:01:55.408 132 11456.21 47.80 56833.04 88888.00 2018-05-12 16:01:55.908 132 11456.13 47.76 56832.97 88888.00 2018-05-12 16:01:56.408 132 11456.07 47.73 56832.88 88888.00 2018-05-12 16:01:56.908 132 11456.07 47.67 56832.85 88888.00 2018-05-12 16:01:57.408 132 11456.05 47.68 56832.87 88888.00 2018-05-12 16:01:57.908 132 11456.07 47.63 56832.73 88888.00 2018-05-12 16:01:58.408 132 11456.08 47.58 56832.68 88888.00 2018-05-12 16:01:58.908 132 11455.94 47.51 56832.63 88888.00 2018-05-12 16:01:59.408 132 11456.03 47.47 56832.51 88888.00 2018-05-12 16:01:59.908 132 11456.05 47.40 56832.43 88888.00 2018-05-12 16:02:00.408 132 11455.89 47.36 56832.33 88888.00 2018-05-12 16:02:00.908 132 11455.98 47.33 56832.30 88888.00 2018-05-12 16:02:01.408 132 11456.02 47.32 56832.30 88888.00 2018-05-12 16:02:01.908 132 11455.88 47.29 56832.23 88888.00 2018-05-12 16:02:02.408 132 11455.88 47.27 56832.18 88888.00 2018-05-12 16:02:02.908 132 11455.98 47.25 56832.06 88888.00 2018-05-12 16:02:03.408 132 11455.89 47.22 56832.04 88888.00 2018-05-12 16:02:03.908 132 11455.85 47.22 56831.96 88888.00 2018-05-12 16:02:04.408 132 11455.87 47.21 56831.91 88888.00 2018-05-12 16:02:04.908 132 11455.79 47.16 56831.82 88888.00 2018-05-12 16:02:05.408 132 11455.75 47.17 56831.85 88888.00 2018-05-12 16:02:05.908 132 11455.82 47.20 56831.86 88888.00 2018-05-12 16:02:06.408 132 11455.82 47.16 56831.85 88888.00 2018-05-12 16:02:06.908 132 11455.92 47.16 56831.85 88888.00 2018-05-12 16:02:07.408 132 11455.96 47.14 56831.83 88888.00 2018-05-12 16:02:07.908 132 11455.85 47.12 56831.80 88888.00 2018-05-12 16:02:09.408 132 11455.79 47.13 56831.93 88888.00 2018-05-12 16:02:09.908 132 11455.72 47.12 56831.95 88888.00 2018-05-12 16:02:10.408 132 11455.75 47.12 56832.00 88888.00 2018-05-12 16:02:10.908 132 11455.78 47.12 56832.07 88888.00 2018-05-12 16:02:11.408 132 11455.77 47.13 56832.10 88888.00 2018-05-12 16:02:11.908 132 11455.79 47.16 56832.06 88888.00 2018-05-12 16:02:12.408 132 11455.77 47.16 56832.20 88888.00 2018-05-12 16:02:12.908 132 11455.71 47.13 56832.26 88888.00 2018-05-12 16:02:13.408 132 11455.70 47.16 56832.32 88888.00 2018-05-12 16:02:13.908 132 11455.74 47.19 56832.37 88888.00 2018-05-12 16:02:14.408 132 11455.68 47.15 56832.43 88888.00 2018-05-12 16:02:14.908 132 11455.68 47.17 56832.47 88888.00 2018-05-12 16:02:15.408 132 11455.67 47.15 56832.49 88888.00 2018-05-12 16:02:15.908 132 11455.57 47.15 56832.52 88888.00 2018-05-12 16:02:16.408 132 11455.46 47.20 56832.59 88888.00 2018-05-12 16:02:16.908 132 11455.46 47.20 56832.69 88888.00 2018-05-12 16:02:17.408 132 11455.32 47.19 56832.72 88888.00 2018-05-12 16:02:17.908 132 11455.26 47.19 56832.78 88888.00 2018-05-12 16:02:18.408 132 11455.29 47.17 56832.85 88888.00 2018-05-12 16:02:18.908 132 11455.24 47.12 56832.95 88888.00 2018-05-12 16:02:19.408 132 11455.24 47.20 56833.05 88888.00 2018-05-12 16:02:19.908 132 11455.19 47.22 56833.10 88888.00 2018-05-12 16:02:20.408 132 11454.96 47.21 56833.17 88888.00 2018-05-12 16:02:20.908 132 11454.89 47.19 56833.27 88888.00 2018-05-12 16:02:21.408 132 11454.87 47.21 56833.29 88888.00 2018-05-12 16:02:21.908 132 11454.81 47.22 56833.36 88888.00 2018-05-12 16:02:22.408 132 11454.74 47.29 56833.39 88888.00 2018-05-12 16:02:22.908 132 11454.73 47.34 56833.43 88888.00 2018-05-12 16:02:23.408 132 11454.63 47.32 56833.47 88888.00 2018-05-12 16:02:23.908 132 11454.54 47.33 56833.52 88888.00 2018-05-12 16:02:24.408 132 11454.55 47.32 56833.50 88888.00 2018-05-12 16:02:24.908 132 11454.59 47.30 56833.48 88888.00 2018-05-12 16:02:25.408 132 11454.49 47.33 56833.48 88888.00 2018-05-12 16:02:25.908 132 11454.43 47.39 56833.46 88888.00 2018-05-12 16:02:26.908 132 11454.50 47.34 56833.53 88888.00 2018-05-12 16:02:27.408 132 11454.52 47.36 56833.46 88888.00 2018-05-12 16:02:27.908 132 11454.56 47.36 56833.42 88888.00 2018-05-12 16:02:28.408 132 11454.59 47.37 56833.36 88888.00 2018-05-12 16:02:28.908 132 11454.62 47.44 56833.33 88888.00 2018-05-12 16:02:29.408 132 11454.69 47.47 56833.26 88888.00 2018-05-12 16:02:29.908 132 11454.69 47.47 56833.21 88888.00 2018-05-12 16:02:30.408 132 11454.75 47.57 56833.22 88888.00 2018-05-12 16:02:30.908 132 11454.80 47.58 56833.21 88888.00 2018-05-12 16:02:31.408 132 11454.89 47.54 56833.16 88888.00 2018-05-12 16:02:31.908 132 11454.91 47.58 56833.08 88888.00 2018-05-12 16:02:32.408 132 11455.03 47.61 56832.97 88888.00 2018-05-12 16:02:32.908 132 11455.11 47.61 56832.95 88888.00 2018-05-12 16:02:33.408 132 11455.12 47.67 56832.92 88888.00 2018-05-12 16:02:33.908 132 11455.19 47.76 56832.91 88888.00 2018-05-12 16:02:34.408 132 11455.38 47.77 56832.92 88888.00 2018-05-12 16:02:34.908 132 11455.44 47.76 56832.87 88888.00 2018-05-12 16:02:35.408 132 11455.36 47.80 56832.92 88888.00 2018-05-12 16:02:35.908 132 11455.42 47.80 56832.91 88888.00 2018-05-12 16:02:36.408 132 11455.47 47.80 56832.91 88888.00 2018-05-12 16:02:36.908 132 11455.53 47.83 56832.90 88888.00 2018-05-12 16:02:37.408 132 11455.56 47.81 56832.89 88888.00 2018-05-12 16:02:37.908 132 11455.57 47.83 56832.85 88888.00 2018-05-12 16:02:38.408 132 11455.65 47.83 56832.84 88888.00 2018-05-12 16:02:38.908 132 11455.75 47.84 56832.88 88888.00 2018-05-12 16:02:39.408 132 11455.71 47.88 56832.84 88888.00 2018-05-12 16:02:40.408 132 11455.77 47.90 56832.83 88888.00 2018-05-12 16:02:40.908 132 11455.75 47.91 56832.91 88888.00 2018-05-12 16:02:41.408 132 11455.77 47.94 56832.90 88888.00 2018-05-12 16:02:41.908 132 11455.84 47.96 56832.82 88888.00 2018-05-12 16:02:42.408 132 11455.77 47.96 56832.79 88888.00 2018-05-12 16:02:42.908 132 11455.71 47.96 56832.83 88888.00 2018-05-12 16:02:43.408 132 11455.70 47.96 56832.84 88888.00 2018-05-12 16:02:43.908 132 11455.75 47.96 56832.77 88888.00 2018-05-12 16:02:44.408 132 11455.74 47.95 56832.75 88888.00 2018-05-12 16:02:44.908 132 11455.78 48.01 56832.78 88888.00 2018-05-12 16:02:45.408 132 11455.74 48.02 56832.79 88888.00 2018-05-12 16:02:45.908 132 11455.70 48.01 56832.77 88888.00 2018-05-12 16:02:46.408 132 11455.67 47.98 56832.69 88888.00 2018-05-12 16:02:46.908 132 11455.60 47.98 56832.62 88888.00 2018-05-12 16:02:47.408 132 11455.59 47.94 56832.53 88888.00 2018-05-12 16:02:47.908 132 11455.63 47.94 56832.49 88888.00 2018-05-12 16:02:48.408 132 11455.75 47.94 56832.38 88888.00 2018-05-12 16:02:48.908 132 11455.71 47.88 56832.26 88888.00 2018-05-12 16:02:49.408 132 11455.79 47.89 56832.20 88888.00 2018-05-12 16:02:50.408 132 11455.74 47.78 56831.91 88888.00 2018-05-12 16:02:50.908 132 11455.73 47.76 56831.81 88888.00 2018-05-12 16:02:51.408 132 11455.77 47.73 56831.68 88888.00 2018-05-12 16:02:51.908 132 11455.75 47.60 56831.56 88888.00 2018-05-12 16:02:52.408 132 11455.70 47.53 56831.42 88888.00 2018-05-12 16:02:52.908 132 11455.77 47.41 56831.29 88888.00 2018-05-12 16:02:53.408 132 11455.77 47.32 56831.11 88888.00 2018-05-12 16:02:53.908 132 11455.84 47.34 56830.95 88888.00 2018-05-12 16:02:54.408 132 11455.80 47.27 56830.79 88888.00 2018-05-12 16:02:54.908 132 11455.79 47.16 56830.60 88888.00 2018-05-12 16:02:55.408 132 11455.77 47.08 56830.47 88888.00 2018-05-12 16:02:55.908 132 11455.78 47.03 56830.35 88888.00 2018-05-12 16:02:56.408 132 11455.80 46.95 56830.16 88888.00 2018-05-12 16:02:56.908 132 11455.77 46.88 56830.01 88888.00 2018-05-12 16:02:57.408 132 11455.74 46.85 56829.87 88888.00 2018-05-12 16:02:57.908 132 11455.80 46.80 56829.77 88888.00 2018-05-12 16:02:58.408 132 11455.75 46.73 56829.70 88888.00 2018-05-12 16:02:58.908 132 11455.77 46.73 56829.63 88888.00 2018-05-12 16:02:59.408 132 11455.80 46.71 56829.56 88888.00 2018-05-12 16:02:59.908 132 11455.79 46.75 56829.52 88888.00 2018-05-12 16:03:00.408 132 11455.78 46.73 56829.48 88888.00 2018-05-12 16:03:00.908 132 11455.85 46.68 56829.52 88888.00 2018-05-12 16:03:01.408 132 11455.84 46.67 56829.62 88888.00 2018-05-12 16:03:01.908 132 11455.86 46.69 56829.69 88888.00 2018-05-12 16:03:02.408 132 11455.96 46.71 56829.71 88888.00 2018-05-12 16:03:02.908 132 11455.95 46.72 56829.75 88888.00 2018-05-12 16:03:03.408 132 11455.91 46.78 56829.77 88888.00 2018-05-12 16:03:03.908 132 11456.07 46.87 56829.89 88888.00 2018-05-12 16:03:04.408 132 11456.09 46.92 56829.99 88888.00 2018-05-12 16:03:04.908 132 11456.09 46.94 56830.13 88888.00 2018-05-12 16:03:05.408 132 11456.09 47.01 56830.21 88888.00 2018-05-12 16:03:05.908 132 11456.16 47.08 56830.33 88888.00 2018-05-12 16:03:06.408 132 11456.16 47.15 56830.47 88888.00 2018-05-12 16:03:06.908 132 11456.23 47.21 56830.59 88888.00 2018-05-12 16:03:07.408 132 11456.28 47.28 56830.73 88888.00 2018-05-12 16:03:07.908 132 11456.23 47.37 56830.82 88888.00 2018-05-12 16:03:08.408 132 11456.34 47.41 56830.96 88888.00 2018-05-12 16:03:08.908 132 11456.44 47.47 56831.09 88888.00 2018-05-12 16:03:09.408 132 11456.46 47.51 56831.22 88888.00 2018-05-12 16:03:09.908 132 11456.49 47.58 56831.37 88888.00 2018-05-12 16:03:10.408 132 11456.60 47.62 56831.51 88888.00 2018-05-12 16:03:10.908 132 11456.56 47.67 56831.64 88888.00 2018-05-12 16:03:11.408 132 11456.55 47.70 56831.63 88888.00 2018-05-12 16:03:11.908 132 11456.62 47.78 56831.72 88888.00 2018-05-12 16:03:12.408 132 11456.63 47.83 56831.82 88888.00 2018-05-12 16:03:12.908 132 11456.55 47.82 56831.93 88888.00 2018-05-12 16:03:13.408 132 11456.62 47.82 56832.00 88888.00 2018-05-12 16:03:13.908 132 11456.62 47.83 56832.06 88888.00 2018-05-12 16:03:14.408 132 11456.60 47.87 56832.11 88888.00 2018-05-12 16:03:14.908 132 11456.68 47.82 56832.15 88888.00 2018-05-12 16:03:15.408 132 11456.65 47.81 56832.24 88888.00 2018-05-12 16:03:15.908 132 11456.60 47.83 56832.33 88888.00 2018-05-12 16:03:16.408 132 11456.61 47.80 56832.33 88888.00 2018-05-12 16:03:16.908 132 11456.65 47.81 56832.33 88888.00 2018-05-12 16:03:17.408 132 11456.56 47.78 56832.38 88888.00 2018-05-12 16:03:17.908 132 11456.55 47.76 56832.34 88888.00 2018-05-12 16:03:18.408 132 11456.55 47.70 56832.33 88888.00 2018-05-12 16:03:18.908 132 11456.57 47.69 56832.34 88888.00 2018-05-12 16:03:19.408 132 11456.57 47.67 56832.44 88888.00 2018-05-12 16:03:19.908 132 11456.60 47.61 56832.41 88888.00 2018-05-12 16:03:20.409 132 11456.54 47.54 56832.37 88888.00 2018-05-12 16:03:20.909 132 11456.57 47.53 56832.36 88888.00 2018-05-12 16:03:22.409 132 11456.67 47.37 56832.26 88888.00 2018-05-12 16:03:22.909 132 11456.68 47.35 56832.12 88888.00 2018-05-12 16:03:23.409 132 11456.71 47.32 56832.10 88888.00 2018-05-12 16:03:23.909 132 11456.67 47.30 56832.06 88888.00 2018-05-12 16:03:24.409 132 11456.76 47.30 56832.00 88888.00 2018-05-12 16:03:24.909 132 11456.79 47.22 56831.99 88888.00 2018-05-12 16:03:25.409 132 11456.81 47.16 56831.93 88888.00 2018-05-12 16:03:25.909 132 11456.91 47.14 56831.95 88888.00 2018-05-12 16:03:26.409 132 11456.91 47.12 56831.93 88888.00 2018-05-12 16:03:26.909 132 11456.92 47.08 56831.92 88888.00 2018-05-12 16:03:27.409 132 11456.96 47.05 56831.91 88888.00 2018-05-12 16:03:27.909 132 11457.04 47.02 56831.88 88888.00 2018-05-12 16:03:28.409 132 11457.06 47.06 56831.86 88888.00 2018-05-12 16:03:28.909 132 11457.13 47.07 56831.82 88888.00 2018-05-12 16:03:29.409 132 11457.14 47.01 56831.76 88888.00 2018-05-12 16:03:29.909 132 11457.16 47.05 56831.83 88888.00 2018-05-12 16:03:30.409 132 11457.24 47.07 56831.86 88888.00 2018-05-12 16:03:30.909 132 11457.30 47.06 56831.87 88888.00 2018-05-12 16:03:31.909 132 11457.26 47.10 56831.93 88888.00 2018-05-12 16:03:32.409 132 11457.34 47.10 56832.02 88888.00 2018-05-12 16:03:32.909 132 11457.28 47.10 56832.08 88888.00 2018-05-12 16:03:33.409 132 11457.28 47.14 56832.19 88888.00 2018-05-12 16:03:33.909 132 11457.34 47.17 56832.25 88888.00 2018-05-12 16:03:34.409 132 11457.34 47.20 56832.36 88888.00 2018-05-12 16:03:34.909 132 11457.27 47.23 56832.44 88888.00 2018-05-12 16:03:35.409 132 11457.25 47.27 56832.51 88888.00 2018-05-12 16:03:35.909 132 11457.21 47.28 56832.63 88888.00 2018-05-12 16:03:36.409 132 11457.17 47.33 56832.72 88888.00 2018-05-12 16:03:36.909 132 11457.13 47.32 56832.82 88888.00 2018-05-12 16:03:37.409 132 11457.09 47.33 56832.92 88888.00 2018-05-12 16:03:37.909 132 11457.00 47.41 56833.04 88888.00 2018-05-12 16:03:38.409 132 11457.04 47.44 56833.17 88888.00 2018-05-12 16:03:38.909 132 11457.00 47.46 56833.29 88888.00 2018-05-12 16:03:39.909 132 11456.79 47.51 56833.49 88888.00 2018-05-12 16:03:40.409 132 11456.75 47.51 56833.55 88888.00 2018-05-12 16:03:40.909 132 11456.68 47.53 56833.62 88888.00 2018-05-12 16:03:41.409 132 11456.60 47.54 56833.80 88888.00 2018-05-12 16:03:41.909 132 11456.55 47.47 56833.84 88888.00 2018-05-12 16:03:42.409 132 11456.46 47.41 56833.91 88888.00 2018-05-12 16:03:42.909 132 11456.37 47.41 56833.98 88888.00 2018-05-12 16:03:43.409 132 11456.30 47.43 56834.03 88888.00 2018-05-12 16:03:43.909 132 11456.23 47.46 56834.06 88888.00 2018-05-12 16:03:44.409 132 11456.19 47.43 56834.19 88888.00 2018-05-12 16:03:44.909 132 11456.23 47.46 56834.24 88888.00 2018-05-12 16:03:45.409 132 11456.17 47.41 56834.24 88888.00 2018-05-12 16:03:45.909 132 11456.14 47.43 56834.37 88888.00 2018-05-12 16:03:46.409 132 11456.12 47.48 56834.36 88888.00 2018-05-12 16:03:46.909 132 11456.13 47.47 56834.36 88888.00 2018-05-12 16:03:47.409 132 11455.98 47.44 56834.44 88888.00 2018-05-12 16:03:47.909 132 11456.05 47.41 56834.39 88888.00 2018-05-12 16:03:48.409 132 11455.94 47.39 56834.29 88888.00 2018-05-12 16:03:48.909 132 11455.86 47.35 56834.22 88888.00 2018-05-12 16:03:49.409 132 11455.88 47.30 56834.23 88888.00 2018-05-12 16:03:49.909 132 11455.89 47.30 56834.24 88888.00 2018-05-12 16:03:50.409 132 11455.88 47.29 56834.20 88888.00 2018-05-12 16:03:50.909 132 11455.91 47.26 56834.11 88888.00 2018-05-12 16:03:51.409 132 11455.89 47.17 56833.99 88888.00 2018-05-12 16:03:51.909 132 11455.85 47.10 56833.92 88888.00 2018-05-12 16:03:52.409 132 11455.96 47.06 56833.93 88888.00 2018-05-12 16:03:52.909 132 11456.02 47.00 56833.90 88888.00 2018-05-12 16:03:53.409 132 11455.91 46.92 56833.72 88888.00 2018-05-12 16:03:53.909 132 11455.99 46.93 56833.67 88888.00 2018-05-12 16:03:54.409 132 11456.06 46.92 56833.62 88888.00 2018-05-12 16:03:54.909 132 11456.00 46.85 56833.54 88888.00 2018-05-12 16:03:55.409 132 11456.10 46.81 56833.43 88888.00 2018-05-12 16:03:55.909 132 11456.14 46.73 56833.42 88888.00 2018-05-12 16:03:56.409 132 11456.16 46.69 56833.40 88888.00 2018-05-12 16:03:56.909 132 11456.16 46.65 56833.39 88888.00 2018-05-12 16:03:57.409 132 11456.26 46.66 56833.36 88888.00 2018-05-12 16:03:57.909 132 11456.33 46.65 56833.27 88888.00 2018-05-12 16:03:58.409 132 11456.34 46.61 56833.24 88888.00 2018-05-12 16:03:58.909 132 11456.35 46.60 56833.24 88888.00 2018-05-12 16:03:59.409 132 11456.31 46.59 56833.23 88888.00 2018-05-12 16:03:59.909 132 11456.28 46.55 56833.30 88888.00 2018-05-12 16:04:00.409 132 11456.39 46.57 56833.35 88888.00 2018-05-12 16:04:00.909 132 11456.43 46.55 56833.42 88888.00 2018-05-12 16:04:01.409 132 11456.42 46.59 56833.45 88888.00 2018-05-12 16:04:01.909 132 11456.42 46.61 56833.53 88888.00 2018-05-12 16:04:02.409 132 11456.46 46.60 56833.60 88888.00 2018-05-12 16:04:02.909 132 11456.49 46.60 56833.71 88888.00 2018-05-12 16:04:03.409 132 11456.47 46.66 56833.81 88888.00 2018-05-12 16:04:03.909 132 11456.40 46.67 56833.88 88888.00 2018-05-12 16:04:04.409 132 11456.39 46.69 56834.00 88888.00 2018-05-12 16:04:04.909 132 11456.42 46.73 56834.12 88888.00 2018-05-12 16:04:05.409 132 11456.35 46.73 56834.19 88888.00 2018-05-12 16:04:05.909 132 11456.30 46.76 56834.31 88888.00 2018-05-12 16:04:06.409 132 11456.29 46.86 56834.48 88888.00 2018-05-12 16:04:06.909 132 11456.33 46.85 56834.51 88888.00 2018-05-12 16:04:07.409 132 11456.24 46.86 56834.64 88888.00 2018-05-12 16:04:07.909 132 11456.17 46.89 56834.69 88888.00 2018-05-12 16:04:08.409 132 11456.22 46.91 56834.80 88888.00 2018-05-12 16:04:08.909 132 11456.17 46.98 56834.90 88888.00 2018-05-12 16:04:09.409 132 11456.08 47.02 56835.00 88888.00 2018-05-12 16:04:09.909 132 11456.17 47.03 56835.08 88888.00 2018-05-12 16:04:10.409 132 11456.12 47.01 56835.16 88888.00 2018-05-12 16:04:10.909 132 11456.05 47.03 56835.23 88888.00 2018-05-12 16:04:11.409 132 11456.06 47.06 56835.33 88888.00 2018-05-12 16:04:11.909 132 11456.01 47.02 56835.38 88888.00 2018-05-12 16:04:12.409 132 11456.02 47.02 56835.38 88888.00 2018-05-12 16:04:12.909 132 11455.95 47.02 56835.44 88888.00 2018-05-12 16:04:13.409 132 11455.88 46.98 56835.45 88888.00 2018-05-12 16:04:13.909 132 11455.85 47.01 56835.46 88888.00 2018-05-12 16:04:14.409 132 11455.93 47.03 56835.52 88888.00 2018-05-12 16:04:14.909 132 11455.88 46.96 56835.54 88888.00 2018-05-12 16:04:15.409 132 11455.77 46.96 56835.52 88888.00 2018-05-12 16:04:15.909 132 11455.78 47.00 56835.53 88888.00 2018-05-12 16:04:16.409 132 11455.77 46.99 56835.54 88888.00 2018-05-12 16:04:16.909 132 11455.70 46.96 56835.48 88888.00 2018-05-12 16:04:17.409 132 11455.74 46.98 56835.47 88888.00 2018-05-12 16:04:17.909 132 11455.75 46.94 56835.46 88888.00 2018-05-12 16:04:18.409 132 11455.68 46.89 56835.44 88888.00 2018-05-12 16:04:18.909 132 11455.63 46.91 56835.41 88888.00 2018-05-12 16:04:19.409 132 11455.61 46.89 56835.39 88888.00 2018-05-12 16:04:19.909 132 11455.56 46.85 56835.40 88888.00 2018-05-12 16:04:20.409 132 11455.57 46.85 56835.35 88888.00 2018-05-12 16:04:20.909 132 11455.65 46.83 56835.26 88888.00 2018-05-12 16:04:21.409 132 11455.52 46.79 56835.22 88888.00 2018-05-12 16:04:21.909 132 11455.49 46.75 56835.21 88888.00 2018-05-12 16:04:22.409 132 11455.63 46.71 56835.07 88888.00 2018-05-12 16:04:22.909 132 11455.53 46.69 56834.97 88888.00 2018-05-12 16:04:23.409 132 11455.47 46.66 56834.94 88888.00 2018-05-12 16:04:23.909 132 11455.57 46.65 56834.88 88888.00 2018-05-12 16:04:24.409 132 11455.52 46.62 56834.77 88888.00 2018-05-12 16:04:24.909 132 11455.46 46.60 56834.64 88888.00 2018-05-12 16:04:25.409 132 11455.56 46.57 56834.57 88888.00 2018-05-12 16:04:25.909 132 11455.52 46.47 56834.45 88888.00 2018-05-12 16:04:26.409 132 11455.51 46.45 56834.30 88888.00 2018-05-12 16:04:26.909 132 11455.58 46.44 56834.22 88888.00 2018-05-12 16:04:27.409 132 11455.57 46.38 56834.14 88888.00 2018-05-12 16:04:27.909 132 11455.49 46.35 56833.99 88888.00 2018-05-12 16:04:28.409 132 11455.49 46.28 56833.85 88888.00 2018-05-12 16:04:28.909 132 11455.43 46.24 56833.80 88888.00 2018-05-12 16:04:29.409 132 11455.40 46.24 56833.71 88888.00 2018-05-12 16:04:29.909 132 11455.45 46.23 56833.61 88888.00 2018-05-12 16:04:30.409 132 11455.54 46.17 56833.54 88888.00 2018-05-12 16:04:30.909 132 11455.49 46.12 56833.45 88888.00 2018-05-12 16:04:31.409 132 11455.44 46.11 56833.30 88888.00 2018-05-12 16:04:31.909 132 11455.51 46.08 56833.22 88888.00 2018-05-12 16:04:32.409 132 11455.39 46.03 56833.16 88888.00 2018-05-12 16:04:32.909 132 11455.42 46.03 56833.11 88888.00 2018-05-12 16:04:33.409 132 11455.42 46.03 56833.02 88888.00 2018-05-12 16:04:33.909 132 11455.32 45.96 56832.98 88888.00 2018-05-12 16:04:34.409 132 11455.32 45.93 56832.95 88888.00 2018-05-12 16:04:34.909 132 11455.37 45.90 56832.94 88888.00 2018-05-12 16:04:35.409 132 11455.37 45.87 56832.94 88888.00 2018-05-12 16:04:35.909 132 11455.30 45.90 56832.91 88888.00 2018-05-12 16:04:36.409 132 11455.30 45.84 56832.95 88888.00 2018-05-12 16:04:36.909 132 11455.29 45.83 56832.92 88888.00 2018-05-12 16:04:37.409 132 11455.26 45.84 56832.89 88888.00 2018-05-12 16:04:37.909 132 11455.49 45.84 56832.91 88888.00 2018-05-12 16:04:38.409 132 11455.37 45.84 56832.94 88888.00 2018-05-12 16:04:38.909 132 11455.19 45.83 56832.94 88888.00 2018-05-12 16:04:39.409 132 11455.24 45.81 56833.00 88888.00 2018-05-12 16:04:39.909 132 11455.23 45.89 56833.01 88888.00 2018-05-12 16:04:40.409 132 11455.19 45.90 56833.09 88888.00 2018-05-12 16:04:40.909 132 11455.23 45.85 56833.20 88888.00 2018-05-12 16:04:41.409 132 11455.28 45.86 56833.26 88888.00 2018-05-12 16:04:41.909 132 11455.30 45.84 56833.37 88888.00 2018-05-12 16:04:42.409 132 11455.28 45.87 56833.42 88888.00 2018-05-12 16:04:42.909 132 11455.29 45.92 56833.45 88888.00 2018-05-12 16:04:43.409 132 11455.26 45.94 56833.46 88888.00 2018-05-12 16:04:43.909 132 11455.24 45.91 56833.58 88888.00 2018-05-12 16:04:44.909 132 11455.22 45.96 56833.66 88888.00 2018-05-12 16:04:45.409 132 11455.17 45.97 56833.74 88888.00 2018-05-12 16:04:45.909 132 11455.23 46.03 56833.84 88888.00 2018-05-12 16:04:46.409 132 11455.23 46.07 56833.86 88888.00 2018-05-12 16:04:46.909 132 11455.23 46.08 56833.91 88888.00 2018-05-12 16:04:47.409 132 11455.22 46.10 56833.94 88888.00 2018-05-12 16:04:47.909 132 11455.22 46.07 56833.99 88888.00 2018-05-12 16:04:48.409 132 11455.26 46.10 56834.10 88888.00 2018-05-12 16:04:48.909 132 11455.18 46.17 56834.17 88888.00 2018-05-12 16:04:49.409 132 11455.21 46.15 56834.17 88888.00 2018-05-12 16:04:49.909 132 11455.10 46.14 56834.23 88888.00 2018-05-12 16:04:50.409 132 11455.07 46.17 56834.22 88888.00 2018-05-12 16:04:50.909 132 11455.10 46.18 56834.19 88888.00 2018-05-12 16:04:51.409 132 11455.08 46.19 56834.24 88888.00 2018-05-12 16:04:51.909 132 11455.14 46.23 56834.27 88888.00 2018-05-12 16:04:52.409 132 11455.21 46.21 56834.30 88888.00 2018-05-12 16:04:52.909 132 11455.17 46.19 56834.25 88888.00 2018-05-12 16:04:53.409 132 11455.33 46.20 56834.22 88888.00 2018-05-12 16:04:53.909 132 11455.24 46.20 56834.20 88888.00 2018-05-12 16:04:54.909 132 11455.22 46.20 56834.14 88888.00 2018-05-12 16:04:55.409 132 11455.18 46.17 56834.09 88888.00 2018-05-12 16:04:55.909 132 11455.16 46.11 56834.05 88888.00 2018-05-12 16:04:56.409 132 11455.15 46.10 56833.98 88888.00 2018-05-12 16:04:56.909 132 11455.17 46.06 56833.98 88888.00 2018-05-12 16:04:57.409 132 11455.14 46.04 56833.93 88888.00 2018-05-12 16:04:57.909 132 11455.11 46.04 56833.81 88888.00 2018-05-12 16:04:58.409 132 11455.19 46.00 56833.84 88888.00 2018-05-12 16:04:58.909 132 11455.16 45.96 56833.80 88888.00 2018-05-12 16:04:59.409 132 11455.30 45.91 56833.73 88888.00 2018-05-12 16:04:59.909 132 11455.29 45.86 56833.71 88888.00 2018-05-12 16:05:00.409 132 11455.28 45.84 56833.68 88888.00 2018-05-12 16:05:00.909 132 11455.26 45.81 56833.58 88888.00 2018-05-12 16:05:01.409 132 11455.30 45.77 56833.52 88888.00 2018-05-12 16:05:01.909 132 11455.26 45.73 56833.49 88888.00 2018-05-12 16:05:02.409 132 11455.19 45.70 56833.49 88888.00 2018-05-12 16:05:02.909 132 11455.31 45.69 56833.48 88888.00 2018-05-12 16:05:03.409 132 11455.30 45.70 56833.46 88888.00 2018-05-12 16:05:03.909 132 11455.23 45.67 56833.43 88888.00 2018-05-12 16:05:04.409 132 11455.31 45.69 56833.46 88888.00 2018-05-12 16:05:04.909 132 11455.35 45.60 56833.49 88888.00 2018-05-12 16:05:05.409 132 11455.32 45.60 56833.50 88888.00 2018-05-12 16:05:05.909 132 11455.32 45.63 56833.53 88888.00 2018-05-12 16:05:06.409 132 11455.31 45.57 56833.59 88888.00 2018-05-12 16:05:06.909 132 11455.28 45.56 56833.66 88888.00 2018-05-12 16:05:07.409 132 11455.31 45.57 56833.66 88888.00 2018-05-12 16:05:07.909 132 11455.36 45.52 56833.66 88888.00 2018-05-12 16:05:08.409 132 11455.38 45.46 56833.77 88888.00 2018-05-12 16:05:08.909 132 11455.36 45.44 56833.82 88888.00 2018-05-12 16:05:09.409 132 11455.42 45.43 56833.87 88888.00 2018-05-12 16:05:09.909 132 11455.35 45.40 56833.86 88888.00 2018-05-12 16:05:10.409 132 11455.32 45.44 56833.91 88888.00 2018-05-12 16:05:10.909 132 11455.39 45.46 56834.03 88888.00 2018-05-12 16:05:11.409 132 11455.39 45.47 56834.13 88888.00 2018-05-12 16:05:11.909 132 11455.37 45.45 56834.16 88888.00 2018-05-12 16:05:12.409 132 11455.38 45.47 56834.22 88888.00 2018-05-12 16:05:12.909 132 11455.42 45.51 56834.26 88888.00 2018-05-12 16:05:13.409 132 11455.39 45.56 56834.30 88888.00 2018-05-12 16:05:13.909 132 11455.42 45.53 56834.32 88888.00 2018-05-12 16:05:14.409 132 11455.45 45.53 56834.37 88888.00 2018-05-12 16:05:14.909 132 11455.47 45.56 56834.44 88888.00 2018-05-12 16:05:15.409 132 11455.54 45.56 56834.57 88888.00 2018-05-12 16:05:16.409 132 11455.54 45.59 56834.64 88888.00 2018-05-12 16:05:16.909 132 11455.57 45.63 56834.68 88888.00 2018-05-12 16:05:17.409 132 11455.59 45.65 56834.74 88888.00 2018-05-12 16:05:17.909 132 11455.51 45.62 56834.80 88888.00 2018-05-12 16:05:18.409 132 11455.52 45.67 56834.89 88888.00 2018-05-12 16:05:18.909 132 11455.63 45.72 56834.95 88888.00 2018-05-12 16:05:19.409 132 11455.58 45.76 56835.02 88888.00 2018-05-12 16:05:19.909 132 11455.54 45.80 56835.07 88888.00 2018-05-12 16:05:20.409 132 11455.63 45.86 56835.07 88888.00 2018-05-12 16:05:20.909 132 11455.64 45.91 56835.12 88888.00 2018-05-12 16:05:21.410 132 11455.59 45.92 56835.16 88888.00 2018-05-12 16:05:21.910 132 11455.52 45.98 56835.20 88888.00 2018-05-12 16:05:22.410 132 11455.56 46.00 56835.27 88888.00 2018-05-12 16:05:22.910 132 11455.56 46.00 56835.32 88888.00 2018-05-12 16:05:23.410 132 11455.54 46.04 56835.31 88888.00 2018-05-12 16:05:23.910 132 11455.53 46.01 56835.33 88888.00 2018-05-12 16:05:24.410 132 11455.50 46.07 56835.39 88888.00 2018-05-12 16:05:24.910 132 11455.51 46.10 56835.40 88888.00 2018-05-12 16:05:25.410 132 11455.47 46.10 56835.40 88888.00 2018-05-12 16:05:25.910 132 11455.40 46.13 56835.38 88888.00 2018-05-12 16:05:26.410 132 11455.42 46.20 56835.40 88888.00 2018-05-12 16:05:26.910 132 11455.42 46.21 56835.51 88888.00 2018-05-12 16:05:27.410 132 11455.40 46.25 56835.54 88888.00 2018-05-12 16:05:27.910 132 11455.43 46.26 56835.52 88888.00 2018-05-12 16:05:28.410 132 11455.46 46.25 56835.48 88888.00 2018-05-12 16:05:28.910 132 11455.36 46.24 56835.52 88888.00 2018-05-12 16:05:29.410 132 11455.38 46.21 56835.49 88888.00 2018-05-12 16:05:29.910 132 11455.45 46.19 56835.48 88888.00 2018-05-12 16:05:30.410 132 11455.39 46.18 56835.46 88888.00 2018-05-12 16:05:30.910 132 11455.47 46.17 56835.44 88888.00 2018-05-12 16:05:31.410 132 11455.49 46.13 56835.32 88888.00 2018-05-12 16:05:31.910 132 11455.51 46.13 56835.23 88888.00 2018-05-12 16:05:32.410 132 11455.46 46.12 56835.17 88888.00 2018-05-12 16:05:32.910 132 11455.51 46.12 56835.13 88888.00 2018-05-12 16:05:33.410 132 11455.50 46.08 56835.09 88888.00 2018-05-12 16:05:33.910 132 11455.47 46.10 56835.02 88888.00 2018-05-12 16:05:34.410 132 11455.58 46.07 56834.95 88888.00 2018-05-12 16:05:34.910 132 11455.59 46.01 56834.87 88888.00 2018-05-12 16:05:35.410 132 11455.56 46.00 56834.78 88888.00 2018-05-12 16:05:35.910 132 11455.64 46.05 56834.69 88888.00 2018-05-12 16:05:36.410 132 11455.70 45.99 56834.59 88888.00 2018-05-12 16:05:36.910 132 11455.68 45.94 56834.54 88888.00 2018-05-12 16:05:37.410 132 11455.77 45.87 56834.50 88888.00 2018-05-12 16:05:37.910 132 11455.82 45.83 56834.43 88888.00 2018-05-12 16:05:38.410 132 11455.80 45.81 56834.42 88888.00 2018-05-12 16:05:38.910 132 11455.86 45.79 56834.37 88888.00 2018-05-12 16:05:39.410 132 11455.87 45.72 56834.30 88888.00 2018-05-12 16:05:39.910 132 11455.94 45.66 56834.27 88888.00 2018-05-12 16:05:40.410 132 11456.01 45.63 56834.20 88888.00 2018-05-12 16:05:40.910 132 11456.03 45.57 56834.17 88888.00 2018-05-12 16:05:41.410 132 11456.02 45.56 56834.12 88888.00 2018-05-12 16:05:41.910 132 11456.00 45.55 56834.09 88888.00 2018-05-12 16:05:42.410 132 11456.12 45.58 56834.06 88888.00 2018-05-12 16:05:42.910 132 11456.09 45.57 56834.04 88888.00 2018-05-12 16:05:43.410 132 11456.16 45.55 56834.04 88888.00 2018-05-12 16:05:43.910 132 11456.23 45.53 56834.04 88888.00 2018-05-12 16:05:44.410 132 11456.22 45.49 56834.04 88888.00 2018-05-12 16:05:44.910 132 11456.28 45.47 56834.06 88888.00 2018-05-12 16:05:45.410 132 11456.36 45.49 56834.09 88888.00 2018-05-12 16:05:45.910 132 11456.30 45.49 56834.12 88888.00 2018-05-12 16:05:46.410 132 11456.27 45.53 56834.17 88888.00 2018-05-12 16:05:46.910 132 11456.37 45.52 56834.20 88888.00 2018-05-12 16:05:47.410 132 11456.42 45.53 56834.23 88888.00 2018-05-12 16:05:47.910 132 11456.43 45.47 56834.24 88888.00 2018-05-12 16:05:48.410 132 11456.50 45.39 56834.25 88888.00 2018-05-12 16:05:48.910 132 11456.54 45.38 56834.26 88888.00 2018-05-12 16:05:49.410 132 11456.53 45.38 56834.25 88888.00 2018-05-12 16:05:49.910 132 11456.56 45.35 56834.29 88888.00 2018-05-12 16:05:50.410 132 11456.56 45.26 56834.27 88888.00 2018-05-12 16:05:50.910 132 11456.55 45.24 56834.26 88888.00 2018-05-12 16:05:51.410 132 11456.58 45.23 56834.18 88888.00 2018-05-12 16:05:51.910 132 11456.54 45.17 56834.14 88888.00 2018-05-12 16:05:52.410 132 11456.50 45.13 56834.09 88888.00 2018-05-12 16:05:52.910 132 11456.57 45.11 56834.05 88888.00 2018-05-12 16:05:53.410 132 11456.62 45.06 56834.00 88888.00 2018-05-12 16:05:53.910 132 11456.62 45.03 56833.92 88888.00 2018-05-12 16:05:54.410 132 11456.64 44.99 56833.87 88888.00 2018-05-12 16:05:54.910 132 11456.58 44.90 56833.84 88888.00 2018-05-12 16:05:55.410 132 11456.49 44.78 56833.74 88888.00 2018-05-12 16:05:55.910 132 11456.55 44.71 56833.61 88888.00 2018-05-12 16:05:56.410 132 11456.60 44.72 56833.59 88888.00 2018-05-12 16:05:56.910 132 11456.51 44.69 56833.56 88888.00 2018-05-12 16:05:57.910 132 11456.51 44.61 56833.41 88888.00 2018-05-12 16:05:58.410 132 11456.43 44.62 56833.36 88888.00 2018-05-12 16:05:58.910 132 11456.40 44.60 56833.39 88888.00 2018-05-12 16:05:59.410 132 11456.44 44.54 56833.34 88888.00 2018-05-12 16:05:59.910 132 11456.40 44.51 56833.36 88888.00 2018-05-12 16:06:00.410 132 11456.31 44.48 56833.29 88888.00 2018-05-12 16:06:00.910 132 11456.36 44.41 56833.28 88888.00 2018-05-12 16:06:01.410 132 11456.34 44.35 56833.30 88888.00 2018-05-12 16:06:01.910 132 11456.30 44.33 56833.34 88888.00 2018-05-12 16:06:02.410 132 11456.34 44.30 56833.33 88888.00 2018-05-12 16:06:02.910 132 11456.31 44.31 56833.36 88888.00 2018-05-12 16:06:03.410 132 11456.26 44.31 56833.45 88888.00 2018-05-12 16:06:03.910 132 11456.28 44.31 56833.55 88888.00 2018-05-12 16:06:04.410 132 11456.28 44.30 56833.59 88888.00 2018-05-12 16:06:04.910 132 11456.27 44.34 56833.65 88888.00 2018-05-12 16:06:05.910 132 11456.47 44.47 56833.85 88888.00 2018-05-12 16:06:06.410 132 11456.46 44.51 56833.93 88888.00 2018-05-12 16:06:06.910 132 11456.47 44.56 56834.00 88888.00 2018-05-12 16:06:07.410 132 11456.58 44.58 56834.09 88888.00 2018-05-12 16:06:07.910 132 11456.67 44.57 56834.22 88888.00 2018-05-12 16:06:08.410 132 11456.74 44.57 56834.20 88888.00 2018-05-12 16:06:08.910 132 11456.78 44.60 56834.25 88888.00 2018-05-12 16:06:09.410 132 11456.83 44.61 56834.30 88888.00 2018-05-12 16:06:09.910 132 11456.90 44.70 56834.27 88888.00 2018-05-12 16:06:10.410 132 11456.99 44.72 56834.33 88888.00 2018-05-12 16:06:10.910 132 11457.02 44.71 56834.42 88888.00 2018-05-12 16:06:11.410 132 11457.06 44.71 56834.46 88888.00 2018-05-12 16:06:11.910 132 11457.24 44.75 56834.51 88888.00 2018-05-12 16:06:12.410 132 11457.25 44.72 56834.52 88888.00 2018-05-12 16:06:12.910 132 11457.32 44.75 56834.62 88888.00 2018-05-12 16:06:13.410 132 11457.38 44.71 56834.63 88888.00 2018-05-12 16:06:13.910 132 11457.38 44.67 56834.61 88888.00 2018-05-12 16:06:14.410 132 11457.37 44.68 56834.59 88888.00 2018-05-12 16:06:14.910 132 11457.45 44.70 56834.62 88888.00 2018-05-12 16:06:15.410 132 11457.46 44.69 56834.57 88888.00 2018-05-12 16:06:15.910 132 11457.39 44.64 56834.54 88888.00 2018-05-12 16:06:16.410 132 11457.40 44.60 56834.40 88888.00 2018-05-12 16:06:16.910 132 11457.46 44.53 56834.37 88888.00 2018-05-12 16:06:17.410 132 11457.41 44.48 56834.37 88888.00 2018-05-12 16:06:17.910 132 11457.39 44.49 56834.33 88888.00 2018-05-12 16:06:18.410 132 11457.41 44.44 56834.33 88888.00 2018-05-12 16:06:18.910 132 11457.35 44.37 56834.35 88888.00 2018-05-12 16:06:19.410 132 11457.33 44.34 56834.30 88888.00 2018-05-12 16:06:19.910 132 11457.33 44.27 56834.22 88888.00 2018-05-12 16:06:20.410 132 11457.20 44.27 56834.19 88888.00 2018-05-12 16:06:20.910 132 11457.16 44.29 56834.20 88888.00 2018-05-12 16:06:21.410 132 11457.18 44.27 56834.22 88888.00 2018-05-12 16:06:21.910 132 11457.04 44.21 56834.22 88888.00 2018-05-12 16:06:22.410 132 11456.98 44.16 56834.16 88888.00 2018-05-12 16:06:22.910 132 11457.02 44.10 56834.19 88888.00 2018-05-12 16:06:23.410 132 11456.90 44.09 56834.20 88888.00 2018-05-12 16:06:23.910 132 11456.82 44.08 56834.20 88888.00 2018-05-12 16:06:24.410 132 11456.77 44.04 56834.27 88888.00 2018-05-12 16:06:24.910 132 11456.76 43.99 56834.29 88888.00 2018-05-12 16:06:25.410 132 11456.70 43.97 56834.33 88888.00 2018-05-12 16:06:25.910 132 11456.72 43.97 56834.37 88888.00 2018-05-12 16:06:26.410 132 11456.62 43.97 56834.45 88888.00 2018-05-12 16:06:26.910 132 11456.57 43.94 56834.46 88888.00 2018-05-12 16:06:27.410 132 11456.61 43.94 56834.46 88888.00 2018-05-12 16:06:27.910 132 11456.55 43.93 56834.50 88888.00 2018-05-12 16:06:28.410 132 11456.50 44.01 56834.56 88888.00 2018-05-12 16:06:29.410 132 11456.46 44.01 56834.76 88888.00 2018-05-12 16:06:29.910 132 11456.43 44.01 56834.83 88888.00 2018-05-12 16:06:30.410 132 11456.42 44.02 56834.96 88888.00 2018-05-12 16:06:30.910 132 11456.37 44.03 56835.02 88888.00 2018-05-12 16:06:31.410 132 11456.28 44.04 56835.14 88888.00 2018-05-12 16:06:31.910 132 11456.28 44.10 56835.17 88888.00 2018-05-12 16:06:32.410 132 11456.36 44.13 56835.33 88888.00 2018-05-12 16:06:32.910 132 11456.34 44.19 56835.46 88888.00 2018-05-12 16:06:33.410 132 11456.30 44.22 56835.51 88888.00 2018-05-12 16:06:33.910 132 11456.31 44.28 56835.53 88888.00 2018-05-12 16:06:34.410 132 11456.23 44.30 56835.65 88888.00 2018-05-12 16:06:34.910 132 11456.17 44.36 56835.81 88888.00 2018-05-12 16:06:35.410 132 11456.28 44.38 56835.94 88888.00 2018-05-12 16:06:35.910 132 11456.22 44.47 56836.06 88888.00 2018-05-12 16:06:36.410 132 11456.17 44.56 56836.15 88888.00 2018-05-12 16:06:36.910 132 11456.33 44.61 56836.21 88888.00 2018-05-12 16:06:37.410 132 11456.30 44.68 56836.36 88888.00 2018-05-12 16:06:37.910 132 11456.17 44.78 56836.48 88888.00 2018-05-12 16:06:38.410 132 11456.28 44.79 56836.53 88888.00 2018-05-12 16:06:39.410 132 11456.27 44.87 56836.68 88888.00 2018-05-12 16:06:39.910 132 11456.36 44.89 56836.73 88888.00 2018-05-12 16:06:40.410 132 11456.42 44.98 56836.73 88888.00 2018-05-12 16:06:40.910 132 11456.40 45.09 56836.77 88888.00 2018-05-12 16:06:41.410 132 11456.42 45.18 56836.88 88888.00 2018-05-12 16:06:41.910 132 11456.44 45.16 56836.80 88888.00 2018-05-12 16:06:42.410 132 11456.47 45.18 56836.82 88888.00 2018-05-12 16:06:42.910 132 11456.51 45.24 56836.85 88888.00 2018-05-12 16:06:43.410 132 11456.63 45.22 56836.82 88888.00 2018-05-12 16:06:43.910 132 11456.61 45.28 56836.81 88888.00 2018-05-12 16:06:44.410 132 11456.67 45.28 56836.77 88888.00 2018-05-12 16:06:44.910 132 11456.72 45.31 56836.69 88888.00 2018-05-12 16:06:45.410 132 11456.71 45.30 56836.61 88888.00 2018-05-12 16:06:45.910 132 11456.69 45.35 56836.57 88888.00 2018-05-12 16:06:46.410 132 11456.79 45.35 56836.55 88888.00 2018-05-12 16:06:46.910 132 11456.79 45.32 56836.49 88888.00 2018-05-12 16:06:47.410 132 11456.83 45.28 56836.39 88888.00 2018-05-12 16:06:47.910 132 11456.89 45.31 56836.44 88888.00 2018-05-12 16:06:48.410 132 11456.84 45.33 56836.37 88888.00 2018-05-12 16:06:48.910 132 11456.77 45.30 56836.26 88888.00 2018-05-12 16:06:49.410 132 11456.86 45.25 56836.17 88888.00 2018-05-12 16:06:49.910 132 11456.86 45.22 56836.13 88888.00 2018-05-12 16:06:50.410 132 11456.81 45.19 56836.08 88888.00 2018-05-12 16:06:50.910 132 11456.83 45.19 56836.09 88888.00 2018-05-12 16:06:51.410 132 11456.82 45.11 56835.93 88888.00 2018-05-12 16:06:51.910 132 11456.82 45.06 56835.87 88888.00 2018-05-12 16:06:52.410 132 11456.88 45.06 56835.84 88888.00 2018-05-12 16:06:52.910 132 11456.88 45.03 56835.80 88888.00 2018-05-12 16:06:53.410 132 11456.82 45.01 56835.74 88888.00 2018-05-12 16:06:53.910 132 11456.84 44.98 56835.65 88888.00 2018-05-12 16:06:54.410 132 11456.85 44.90 56835.64 88888.00 2018-05-12 16:06:54.910 132 11456.83 44.87 56835.64 88888.00 2018-05-12 16:06:55.410 132 11456.78 44.83 56835.54 88888.00 2018-05-12 16:06:55.910 132 11456.81 44.87 56835.47 88888.00 2018-05-12 16:06:56.410 132 11456.76 44.81 56835.46 88888.00 2018-05-12 16:06:56.910 132 11456.77 44.78 56835.41 88888.00 2018-05-12 16:06:57.410 132 11456.75 44.71 56835.41 88888.00 2018-05-12 16:06:57.910 132 11456.70 44.71 56835.47 88888.00 2018-05-12 16:06:58.410 132 11456.71 44.74 56835.45 88888.00 2018-05-12 16:06:58.910 132 11456.72 44.71 56835.44 88888.00 2018-05-12 16:06:59.410 132 11456.65 44.71 56835.35 88888.00 2018-05-12 16:06:59.910 132 11456.62 44.68 56835.39 88888.00 2018-05-12 16:07:00.910 132 11456.76 44.69 56835.35 88888.00 2018-05-12 16:07:01.410 132 11456.71 44.69 56835.38 88888.00 2018-05-12 16:07:01.910 132 11456.75 44.71 56835.41 88888.00 2018-05-12 16:07:02.410 132 11456.71 44.72 56835.44 88888.00 2018-05-12 16:07:02.910 132 11456.63 44.76 56835.45 88888.00 2018-05-12 16:07:03.410 132 11456.72 44.76 56835.34 88888.00 2018-05-12 16:07:03.910 132 11456.77 44.77 56835.29 88888.00 2018-05-12 16:07:04.410 132 11456.72 44.78 56835.31 88888.00 2018-05-12 16:07:04.910 132 11456.72 44.87 56835.35 88888.00 2018-05-12 16:07:05.410 132 11456.74 44.88 56835.33 88888.00 2018-05-12 16:07:05.910 132 11456.70 44.88 56835.34 88888.00 2018-05-12 16:07:06.410 132 11456.74 44.88 56835.34 88888.00 2018-05-12 16:07:06.910 132 11456.88 44.88 56835.35 88888.00 2018-05-12 16:07:07.410 132 11456.91 44.88 56835.35 88888.00 2018-05-12 16:07:07.910 132 11456.89 44.90 56835.22 88888.00 2018-05-12 16:07:08.410 132 11456.95 44.89 56835.22 88888.00 2018-05-12 16:07:08.910 132 11456.98 44.91 56835.16 88888.00 2018-05-12 16:07:09.410 132 11456.93 44.94 56835.13 88888.00 2018-05-12 16:07:09.910 132 11456.99 44.90 56835.06 88888.00 2018-05-12 16:07:10.410 132 11457.03 44.88 56835.00 88888.00 2018-05-12 16:07:10.910 132 11457.07 44.90 56835.03 88888.00 2018-05-12 16:07:11.410 132 11457.11 44.91 56834.99 88888.00 2018-05-12 16:07:11.910 132 11457.07 44.89 56834.90 88888.00 2018-05-12 16:07:12.410 132 11457.13 44.87 56834.87 88888.00 2018-05-12 16:07:12.910 132 11457.25 44.87 56834.80 88888.00 2018-05-12 16:07:13.410 132 11457.20 44.92 56834.72 88888.00 2018-05-12 16:07:13.910 132 11457.27 44.94 56834.78 88888.00 2018-05-12 16:07:14.410 132 11457.32 44.96 56834.77 88888.00 2018-05-12 16:07:14.910 132 11457.31 44.95 56834.76 88888.00 2018-05-12 16:07:15.410 132 11457.25 44.94 56834.77 88888.00 2018-05-12 16:07:15.910 132 11457.31 44.95 56834.78 88888.00 2018-05-12 16:07:16.410 132 11457.34 44.94 56834.74 88888.00 2018-05-12 16:07:16.910 132 11457.28 44.92 56834.78 88888.00 2018-05-12 16:07:17.410 132 11457.28 44.97 56834.83 88888.00 2018-05-12 16:07:17.910 132 11457.32 44.95 56834.87 88888.00 2018-05-12 16:07:18.910 132 11457.34 45.02 56835.03 88888.00 2018-05-12 16:07:19.410 132 11457.35 45.02 56835.08 88888.00 2018-05-12 16:07:19.910 132 11457.28 45.03 56835.19 88888.00 2018-05-12 16:07:20.410 132 11457.27 45.08 56835.20 88888.00 2018-05-12 16:07:20.910 132 11457.30 45.11 56835.31 88888.00 2018-05-12 16:07:21.410 132 11457.25 45.15 56835.44 88888.00 2018-05-12 16:07:21.910 132 11457.19 45.13 56835.51 88888.00 2018-05-12 16:07:22.410 132 11457.26 45.16 56835.61 88888.00 2018-05-12 16:07:22.910 132 11457.21 45.15 56835.67 88888.00 2018-05-12 16:07:23.410 132 11457.13 45.19 56835.83 88888.00 2018-05-12 16:07:23.911 132 11457.13 45.25 56835.92 88888.00 2018-05-12 16:07:24.411 132 11457.12 45.25 56835.96 88888.00 2018-05-12 16:07:24.911 132 11457.07 45.26 56836.09 88888.00 2018-05-12 16:07:25.411 132 11457.11 45.29 56836.15 88888.00 2018-05-12 16:07:25.911 132 11457.04 45.30 56836.24 88888.00 2018-05-12 16:07:26.411 132 11456.98 45.31 56836.36 88888.00 2018-05-12 16:07:26.911 132 11456.95 45.36 56836.48 88888.00 2018-05-12 16:07:27.411 132 11456.91 45.37 56836.55 88888.00 2018-05-12 16:07:27.911 132 11456.85 45.36 56836.62 88888.00 2018-05-12 16:07:28.411 132 11456.83 45.44 56836.66 88888.00 2018-05-12 16:07:28.911 132 11456.82 45.46 56836.76 88888.00 2018-05-12 16:07:29.411 132 11456.75 45.46 56836.82 88888.00 2018-05-12 16:07:29.911 132 11456.77 45.49 56836.85 88888.00 2018-05-12 16:07:30.411 132 11456.82 45.49 56836.89 88888.00 2018-05-12 16:07:30.911 132 11456.75 45.50 56836.96 88888.00 2018-05-12 16:07:31.411 132 11456.72 45.58 56836.98 88888.00 2018-05-12 16:07:31.911 132 11456.77 45.62 56837.06 88888.00 2018-05-12 16:07:32.411 132 11456.68 45.62 56837.08 88888.00 2018-05-12 16:07:32.911 132 11456.63 45.64 56837.06 88888.00 2018-05-12 16:07:33.411 132 11456.72 45.70 56837.07 88888.00 2018-05-12 16:07:33.911 132 11456.72 45.67 56837.09 88888.00 2018-05-12 16:07:34.411 132 11456.64 45.69 56837.12 88888.00 2018-05-12 16:07:34.911 132 11456.70 45.77 56837.11 88888.00 2018-05-12 16:07:35.411 132 11456.63 45.73 56837.05 88888.00 2018-05-12 16:07:35.911 132 11456.72 45.78 56837.06 88888.00 2018-05-12 16:07:36.411 132 11456.75 45.79 56837.03 88888.00 2018-05-12 16:07:36.911 132 11456.70 45.79 56836.98 88888.00 2018-05-12 16:07:37.411 132 11456.72 45.81 56837.00 88888.00 2018-05-12 16:07:37.911 132 11456.78 45.84 56836.98 88888.00 2018-05-12 16:07:38.411 132 11456.84 45.83 56836.95 88888.00 2018-05-12 16:07:38.911 132 11456.86 45.86 56836.99 88888.00 2018-05-12 16:07:39.411 132 11456.91 45.92 56837.02 88888.00 2018-05-12 16:07:39.911 132 11456.96 45.92 56836.95 88888.00 2018-05-12 16:07:40.411 132 11456.92 45.96 56836.89 88888.00 2018-05-12 16:07:40.911 132 11456.98 46.00 56836.87 88888.00 2018-05-12 16:07:41.411 132 11457.03 46.00 56836.88 88888.00 2018-05-12 16:07:42.411 132 11457.04 46.03 56836.92 88888.00 2018-05-12 16:07:42.911 132 11457.18 46.06 56836.96 88888.00 2018-05-12 16:07:43.411 132 11457.11 46.03 56836.98 88888.00 2018-05-12 16:07:43.911 132 11457.09 46.10 56837.00 88888.00 2018-05-12 16:07:44.411 132 11457.18 46.12 56837.01 88888.00 2018-05-12 16:07:44.911 132 11457.17 46.13 56837.03 88888.00 2018-05-12 16:07:45.411 132 11457.17 46.18 56837.11 88888.00 2018-05-12 16:07:45.911 132 11457.25 46.19 56837.12 88888.00 2018-05-12 16:07:46.411 132 11457.26 46.18 56837.15 88888.00 2018-05-12 16:07:46.911 132 11457.23 46.19 56837.13 88888.00 2018-05-12 16:07:47.411 132 11457.26 46.21 56837.16 88888.00 2018-05-12 16:07:47.911 132 11457.26 46.20 56837.19 88888.00 2018-05-12 16:07:48.411 132 11457.17 46.24 56837.32 88888.00 2018-05-12 16:07:48.911 132 11457.18 46.27 56837.38 88888.00 2018-05-12 16:07:49.411 132 11457.28 46.25 56837.50 88888.00 2018-05-12 16:07:49.911 132 11457.19 46.31 56837.57 88888.00 2018-05-12 16:07:50.411 132 11457.19 46.32 56837.65 88888.00 2018-05-12 16:07:50.911 132 11457.21 46.30 56837.66 88888.00 2018-05-12 16:07:51.411 132 11457.16 46.28 56837.79 88888.00 2018-05-12 16:07:52.411 132 11457.13 46.26 56837.86 88888.00 2018-05-12 16:07:52.911 132 11457.11 46.28 56837.99 88888.00 2018-05-12 16:07:53.411 132 11457.09 46.32 56838.03 88888.00 2018-05-12 16:07:53.911 132 11457.06 46.30 56838.04 88888.00 2018-05-12 16:07:54.411 132 11456.97 46.25 56838.10 88888.00 2018-05-12 16:07:54.911 132 11456.88 46.28 56838.20 88888.00 2018-05-12 16:07:55.411 132 11456.89 46.30 56838.27 88888.00 2018-05-12 16:07:55.911 132 11456.82 46.28 56838.31 88888.00 2018-05-12 16:07:56.411 132 11456.76 46.28 56838.34 88888.00 2018-05-12 16:07:56.911 132 11456.76 46.32 56838.44 88888.00 2018-05-12 16:07:57.411 132 11456.74 46.34 56838.55 88888.00 2018-05-12 16:07:57.911 132 11456.61 46.35 56838.60 88888.00 2018-05-12 16:07:58.411 132 11456.57 46.38 56838.56 88888.00 2018-05-12 16:07:58.911 132 11456.50 46.38 56838.66 88888.00 2018-05-12 16:07:59.411 132 11456.40 46.35 56838.72 88888.00 2018-05-12 16:07:59.911 132 11456.44 46.38 56838.76 88888.00 2018-05-12 16:08:00.411 132 11456.39 46.39 56838.82 88888.00 2018-05-12 16:08:00.911 132 11456.28 46.42 56838.85 88888.00 2018-05-12 16:08:01.411 132 11456.30 46.48 56838.94 88888.00 2018-05-12 16:08:01.911 132 11456.30 46.47 56838.92 88888.00 2018-05-12 16:08:02.411 132 11456.20 46.51 56838.94 88888.00 2018-05-12 16:08:02.911 132 11456.13 46.62 56838.97 88888.00 2018-05-12 16:08:03.411 132 11456.12 46.65 56838.97 88888.00 2018-05-12 16:08:03.911 132 11456.12 46.66 56839.04 88888.00 2018-05-12 16:08:04.411 132 11456.16 46.71 56839.13 88888.00 2018-05-12 16:08:04.911 132 11456.10 46.76 56839.14 88888.00 2018-05-12 16:08:05.411 132 11455.98 46.76 56839.15 88888.00 2018-05-12 16:08:05.911 132 11455.99 46.85 56839.23 88888.00 2018-05-12 16:08:06.411 132 11455.95 46.92 56839.21 88888.00 2018-05-12 16:08:06.911 132 11455.91 46.94 56839.25 88888.00 2018-05-12 16:08:07.411 132 11455.99 46.99 56839.27 88888.00 2018-05-12 16:08:07.911 132 11455.96 47.03 56839.26 88888.00 2018-05-12 16:08:08.411 132 11455.87 47.09 56839.24 88888.00 2018-05-12 16:08:08.911 132 11455.80 47.15 56839.25 88888.00 2018-05-12 16:08:09.411 132 11455.92 47.20 56839.26 88888.00 2018-05-12 16:08:09.911 132 11455.91 47.25 56839.36 88888.00 2018-05-12 16:08:10.411 132 11455.88 47.32 56839.37 88888.00 2018-05-12 16:08:10.911 132 11455.88 47.36 56839.36 88888.00 2018-05-12 16:08:11.411 132 11455.85 47.37 56839.37 88888.00 2018-05-12 16:08:11.911 132 11455.74 47.43 56839.34 88888.00 2018-05-12 16:08:12.411 132 11455.78 47.49 56839.31 88888.00 2018-05-12 16:08:12.911 132 11455.80 47.51 56839.25 88888.00 2018-05-12 16:08:13.411 132 11455.77 47.61 56839.29 88888.00 2018-05-12 16:08:13.911 132 11455.84 47.70 56839.26 88888.00 2018-05-12 16:08:14.411 132 11455.92 47.75 56839.26 88888.00 2018-05-12 16:08:14.911 132 11455.95 47.77 56839.27 88888.00 2018-05-12 16:08:15.411 132 11455.87 47.82 56839.31 88888.00 2018-05-12 16:08:15.911 132 11455.87 47.84 56839.30 88888.00 2018-05-12 16:08:16.411 132 11455.75 47.89 56839.29 88888.00 2018-05-12 16:08:16.911 132 11455.79 47.92 56839.29 88888.00 2018-05-12 16:08:17.411 132 11455.87 47.96 56839.32 88888.00 2018-05-12 16:08:17.911 132 11455.88 47.98 56839.34 88888.00 2018-05-12 16:08:18.411 132 11455.93 48.01 56839.34 88888.00 2018-05-12 16:08:18.911 132 11455.95 48.02 56839.38 88888.00 2018-05-12 16:08:19.411 132 11455.88 48.03 56839.33 88888.00 2018-05-12 16:08:19.911 132 11455.94 48.07 56839.36 88888.00 2018-05-12 16:08:20.411 132 11455.98 48.10 56839.40 88888.00 2018-05-12 16:08:20.911 132 11455.93 48.09 56839.43 88888.00 2018-05-12 16:08:21.411 132 11455.87 48.11 56839.44 88888.00 2018-05-12 16:08:21.911 132 11456.01 48.17 56839.51 88888.00 2018-05-12 16:08:22.411 132 11455.96 48.16 56839.55 88888.00 2018-05-12 16:08:22.911 132 11455.85 48.16 56839.64 88888.00 2018-05-12 16:08:23.911 132 11455.95 48.24 56839.69 88888.00 2018-05-12 16:08:24.411 132 11455.96 48.25 56839.71 88888.00 2018-05-12 16:08:24.911 132 11455.92 48.29 56839.75 88888.00 2018-05-12 16:08:25.411 132 11455.96 48.28 56839.83 88888.00 2018-05-12 16:08:25.911 132 11456.00 48.29 56839.82 88888.00 2018-05-12 16:08:26.411 132 11455.95 48.31 56839.87 88888.00 2018-05-12 16:08:26.911 132 11455.91 48.34 56839.94 88888.00 2018-05-12 16:08:27.411 132 11455.87 48.31 56840.00 88888.00 2018-05-12 16:08:27.911 132 11455.98 48.38 56840.07 88888.00 2018-05-12 16:08:28.411 132 11455.96 48.45 56840.15 88888.00 2018-05-12 16:08:28.911 132 11455.86 48.49 56840.11 88888.00 2018-05-12 16:08:29.411 132 11455.81 48.50 56840.16 88888.00 2018-05-12 16:08:29.911 132 11455.88 48.55 56840.23 88888.00 2018-05-12 16:08:30.411 132 11455.85 48.55 56840.30 88888.00 2018-05-12 16:08:30.911 132 11455.85 48.53 56840.33 88888.00 2018-05-12 16:08:31.411 132 11455.85 48.60 56840.35 88888.00 2018-05-12 16:08:31.911 132 11455.81 48.66 56840.30 88888.00 2018-05-12 16:08:32.411 132 11455.72 48.72 56840.38 88888.00 2018-05-12 16:08:32.911 132 11455.73 48.78 56840.46 88888.00 2018-05-12 16:08:33.911 132 11455.65 48.78 56840.58 88888.00 2018-05-12 16:08:34.411 132 11455.61 48.82 56840.56 88888.00 2018-05-12 16:08:34.911 132 11455.53 48.86 56840.59 88888.00 2018-05-12 16:08:35.411 132 11455.49 48.93 56840.62 88888.00 2018-05-12 16:08:35.911 132 11455.50 48.98 56840.72 88888.00 2018-05-12 16:08:36.411 132 11455.44 49.04 56840.74 88888.00 2018-05-12 16:08:36.911 132 11455.35 49.09 56840.77 88888.00 2018-05-12 16:08:37.411 132 11455.32 49.12 56840.81 88888.00 2018-05-12 16:08:37.911 132 11455.30 49.17 56840.91 88888.00 2018-05-12 16:08:38.411 132 11455.19 49.21 56840.91 88888.00 2018-05-12 16:08:38.911 132 11455.12 49.26 56840.90 88888.00 2018-05-12 16:08:39.411 132 11455.29 49.30 56840.94 88888.00 2018-05-12 16:08:39.911 132 11455.18 49.33 56841.00 88888.00 2018-05-12 16:08:40.411 132 11455.10 49.39 56841.07 88888.00 2018-05-12 16:08:40.911 132 11455.11 49.41 56841.04 88888.00 2018-05-12 16:08:41.911 132 11454.96 49.50 56841.04 88888.00 2018-05-12 16:08:42.411 132 11454.91 49.53 56841.11 88888.00 2018-05-12 16:08:42.911 132 11454.88 49.53 56841.12 88888.00 2018-05-12 16:08:43.411 132 11454.78 49.60 56841.07 88888.00 2018-05-12 16:08:43.911 132 11454.82 49.61 56841.10 88888.00 2018-05-12 16:08:44.411 132 11454.76 49.60 56841.10 88888.00 2018-05-12 16:08:44.911 132 11454.69 49.64 56841.12 88888.00 2018-05-12 16:08:45.411 132 11454.71 49.64 56841.05 88888.00 2018-05-12 16:08:45.911 132 11454.74 49.68 56841.06 88888.00 2018-05-12 16:08:46.411 132 11454.73 49.70 56841.10 88888.00 2018-05-12 16:08:46.911 132 11454.74 49.71 56841.04 88888.00 2018-05-12 16:08:47.411 132 11454.75 49.73 56840.97 88888.00 2018-05-12 16:08:47.911 132 11454.68 49.67 56840.96 88888.00 2018-05-12 16:08:48.411 132 11454.63 49.74 56840.92 88888.00 2018-05-12 16:08:48.911 132 11454.66 49.78 56840.96 88888.00 2018-05-12 16:08:49.411 132 11454.63 49.75 56840.92 88888.00 2018-05-12 16:08:49.911 132 11454.61 49.78 56840.86 88888.00 2018-05-12 16:08:50.411 132 11454.59 49.74 56840.79 88888.00 2018-05-12 16:08:50.911 132 11454.53 49.72 56840.74 88888.00 2018-05-12 16:08:51.411 132 11454.52 49.74 56840.72 88888.00 2018-05-12 16:08:51.911 132 11454.59 49.73 56840.72 88888.00 2018-05-12 16:08:52.411 132 11454.54 49.71 56840.65 88888.00 2018-05-12 16:08:52.911 132 11454.47 49.70 56840.64 88888.00 2018-05-12 16:08:53.411 132 11454.54 49.70 56840.52 88888.00 2018-05-12 16:08:53.911 132 11454.49 49.67 56840.42 88888.00 2018-05-12 16:08:54.411 132 11454.48 49.66 56840.36 88888.00 2018-05-12 16:08:54.911 132 11454.46 49.64 56840.34 88888.00 2018-05-12 16:08:55.411 132 11454.45 49.66 56840.33 88888.00 2018-05-12 16:08:55.911 132 11454.43 49.70 56840.22 88888.00 2018-05-12 16:08:56.411 132 11454.46 49.71 56840.21 88888.00 2018-05-12 16:08:56.911 132 11454.50 49.66 56840.19 88888.00 2018-05-12 16:08:57.411 132 11454.42 49.62 56840.08 88888.00 2018-05-12 16:08:57.911 132 11454.47 49.65 56840.00 88888.00 2018-05-12 16:08:58.411 132 11454.47 49.54 56839.91 88888.00 2018-05-12 16:08:58.911 132 11454.47 49.54 56839.77 88888.00 2018-05-12 16:08:59.411 132 11454.49 49.57 56839.72 88888.00 2018-05-12 16:08:59.911 132 11454.54 49.55 56839.64 88888.00 2018-05-12 16:09:00.411 132 11454.49 49.58 56839.55 88888.00 2018-05-12 16:09:00.911 132 11454.48 49.57 56839.50 88888.00 2018-05-12 16:09:01.411 132 11454.60 49.55 56839.49 88888.00 2018-05-12 16:09:01.911 132 11454.59 49.54 56839.39 88888.00 2018-05-12 16:09:02.411 132 11454.64 49.53 56839.32 88888.00 2018-05-12 16:09:02.911 132 11454.70 49.52 56839.27 88888.00 2018-05-12 16:09:03.411 132 11454.67 49.48 56839.19 88888.00 2018-05-12 16:09:03.911 132 11454.68 49.53 56839.14 88888.00 2018-05-12 16:09:04.411 132 11454.76 49.54 56839.10 88888.00 2018-05-12 16:09:05.411 132 11454.75 49.46 56839.07 88888.00 2018-05-12 16:09:05.911 132 11454.85 49.46 56838.99 88888.00 2018-05-12 16:09:06.411 132 11454.84 49.45 56838.93 88888.00 2018-05-12 16:09:06.911 132 11454.78 49.48 56838.87 88888.00 2018-05-12 16:09:07.411 132 11454.87 49.52 56838.86 88888.00 2018-05-12 16:09:07.911 132 11454.94 49.50 56838.81 88888.00 2018-05-12 16:09:08.411 132 11454.97 49.48 56838.80 88888.00 2018-05-12 16:09:08.911 132 11455.05 49.50 56838.84 88888.00 2018-05-12 16:09:09.411 132 11455.00 49.52 56838.87 88888.00 2018-05-12 16:09:09.911 132 11455.00 49.53 56838.87 88888.00 2018-05-12 16:09:10.411 132 11455.04 49.54 56838.85 88888.00 2018-05-12 16:09:10.911 132 11455.04 49.58 56838.87 88888.00 2018-05-12 16:09:11.411 132 11454.90 49.60 56838.94 88888.00 2018-05-12 16:09:11.911 132 11454.85 49.62 56839.01 88888.00 2018-05-12 16:09:12.411 132 11454.89 49.64 56839.11 88888.00 2018-05-12 16:09:12.911 132 11454.83 49.68 56839.08 88888.00 2018-05-12 16:09:13.411 132 11454.81 49.66 56839.15 88888.00 2018-05-12 16:09:13.911 132 11454.82 49.68 56839.24 88888.00 2018-05-12 16:09:14.411 132 11454.75 49.71 56839.29 88888.00 2018-05-12 16:09:14.911 132 11454.63 49.74 56839.44 88888.00 2018-05-12 16:09:15.411 132 11454.55 49.78 56839.52 88888.00 2018-05-12 16:09:15.911 132 11454.46 49.78 56839.52 88888.00 2018-05-12 16:09:16.411 132 11454.38 49.87 56839.57 88888.00 2018-05-12 16:09:16.911 132 11454.39 49.91 56839.68 88888.00 2018-05-12 16:09:17.411 132 11454.33 49.94 56839.71 88888.00 2018-05-12 16:09:17.911 132 11454.20 49.96 56839.77 88888.00 2018-05-12 16:09:18.411 132 11454.17 49.95 56839.84 88888.00 2018-05-12 16:09:18.911 132 11454.10 50.01 56839.92 88888.00 2018-05-12 16:09:19.411 132 11454.00 50.06 56840.04 88888.00 2018-05-12 16:09:19.911 132 11453.96 50.06 56840.07 88888.00 2018-05-12 16:09:20.411 132 11453.87 50.06 56840.11 88888.00 2018-05-12 16:09:20.911 132 11453.73 50.09 56840.14 88888.00 2018-05-12 16:09:21.411 132 11453.71 50.08 56840.15 88888.00 2018-05-12 16:09:21.911 132 11453.71 50.02 56840.20 88888.00 2018-05-12 16:09:22.411 132 11453.64 50.01 56840.24 88888.00 2018-05-12 16:09:22.911 132 11453.61 50.04 56840.26 88888.00 2018-05-12 16:09:23.411 132 11453.56 50.07 56840.22 88888.00 2018-05-12 16:09:23.911 132 11453.44 50.07 56840.24 88888.00 2018-05-12 16:09:24.411 132 11453.37 50.09 56840.32 88888.00 2018-05-12 16:09:24.911 132 11453.39 50.11 56840.29 88888.00 2018-05-12 16:09:25.412 132 11453.30 50.11 56840.26 88888.00 2018-05-12 16:09:25.912 132 11453.24 50.12 56840.19 88888.00 2018-05-12 16:09:26.412 132 11453.31 50.07 56840.17 88888.00 2018-05-12 16:09:26.912 132 11453.24 50.11 56840.17 88888.00 2018-05-12 16:09:27.412 132 11453.23 50.06 56840.14 88888.00 2018-05-12 16:09:27.912 132 11453.23 50.09 56840.09 88888.00 2018-05-12 16:09:28.412 132 11453.18 50.13 56840.07 88888.00 2018-05-12 16:09:28.912 132 11453.22 50.12 56840.01 88888.00 2018-05-12 16:09:29.412 132 11453.18 50.13 56839.96 88888.00 2018-05-12 16:09:29.912 132 11453.21 50.14 56839.92 88888.00 2018-05-12 16:09:30.412 132 11453.22 50.12 56839.91 88888.00 2018-05-12 16:09:30.912 132 11453.24 50.16 56839.82 88888.00 2018-05-12 16:09:31.412 132 11453.31 50.14 56839.85 88888.00 2018-05-12 16:09:31.912 132 11453.28 50.14 56839.78 88888.00 2018-05-12 16:09:32.412 132 11453.36 50.16 56839.75 88888.00 2018-05-12 16:09:32.912 132 11453.43 50.20 56839.70 88888.00 2018-05-12 16:09:33.412 132 11453.39 50.23 56839.59 88888.00 2018-05-12 16:09:33.912 132 11453.52 50.26 56839.51 88888.00 2018-05-12 16:09:34.412 132 11453.70 50.25 56839.45 88888.00 2018-05-12 16:09:34.912 132 11453.75 50.26 56839.38 88888.00 2018-05-12 16:09:35.412 132 11453.83 50.32 56839.30 88888.00 2018-05-12 16:09:35.912 132 11453.92 50.34 56839.21 88888.00 2018-05-12 16:09:36.412 132 11453.89 50.30 56839.18 88888.00 2018-05-12 16:09:36.912 132 11453.96 50.35 56839.19 88888.00 2018-05-12 16:09:37.412 132 11454.11 50.33 56839.07 88888.00 2018-05-12 16:09:37.912 132 11454.18 50.29 56838.97 88888.00 2018-05-12 16:09:38.412 132 11454.18 50.30 56838.93 88888.00 2018-05-12 16:09:38.912 132 11454.22 50.28 56838.85 88888.00 2018-05-12 16:09:39.412 132 11454.28 50.26 56838.68 88888.00 2018-05-12 16:09:39.912 132 11454.28 50.25 56838.54 88888.00 2018-05-12 16:09:40.412 132 11454.41 50.25 56838.50 88888.00 2018-05-12 16:09:40.912 132 11454.43 50.16 56838.46 88888.00 2018-05-12 16:09:41.412 132 11454.48 50.14 56838.43 88888.00 2018-05-12 16:09:41.912 132 11454.55 50.14 56838.39 88888.00 2018-05-12 16:09:42.412 132 11454.56 50.11 56838.30 88888.00 2018-05-12 16:09:42.912 132 11454.54 50.07 56838.22 88888.00 2018-05-12 16:09:43.412 132 11454.57 50.05 56838.17 88888.00 2018-05-12 16:09:43.912 132 11454.55 50.02 56838.20 88888.00 2018-05-12 16:09:44.412 132 11454.47 49.92 56838.04 88888.00 2018-05-12 16:09:44.912 132 11454.45 49.92 56837.93 88888.00 2018-05-12 16:09:45.412 132 11454.43 49.86 56837.88 88888.00 2018-05-12 16:09:45.912 132 11454.40 49.82 56837.85 88888.00 2018-05-12 16:09:46.412 132 11454.34 49.84 56837.86 88888.00 2018-05-12 16:09:46.912 132 11454.32 49.81 56837.80 88888.00 2018-05-12 16:09:47.412 132 11454.21 49.74 56837.76 88888.00 2018-05-12 16:09:47.912 132 11454.12 49.72 56837.73 88888.00 2018-05-12 16:09:48.412 132 11454.11 49.75 56837.75 88888.00 2018-05-12 16:09:48.912 132 11454.04 49.67 56837.72 88888.00 2018-05-12 16:09:49.412 132 11453.97 49.70 56837.75 88888.00 2018-05-12 16:09:49.912 132 11453.97 49.71 56837.72 88888.00 2018-05-12 16:09:50.412 132 11453.89 49.70 56837.65 88888.00 2018-05-12 16:09:50.912 132 11453.82 49.66 56837.54 88888.00 2018-05-12 16:09:51.412 132 11453.75 49.62 56837.53 88888.00 2018-05-12 16:09:51.912 132 11453.71 49.62 56837.54 88888.00 2018-05-12 16:09:52.412 132 11453.64 49.65 56837.54 88888.00 2018-05-12 16:09:52.912 132 11453.58 49.66 56837.59 88888.00 2018-05-12 16:09:53.412 132 11453.61 49.65 56837.56 88888.00 2018-05-12 16:09:53.912 132 11453.53 49.61 56837.58 88888.00 2018-05-12 16:09:54.412 132 11453.56 49.62 56837.58 88888.00 2018-05-12 16:09:54.912 132 11453.59 49.65 56837.52 88888.00 2018-05-12 16:09:55.412 132 11453.50 49.60 56837.47 88888.00 2018-05-12 16:09:55.912 132 11453.42 49.62 56837.47 88888.00 2018-05-12 16:09:56.412 132 11453.51 49.61 56837.46 88888.00 2018-05-12 16:09:56.912 132 11453.49 49.64 56837.47 88888.00 2018-05-12 16:09:57.412 132 11453.46 49.74 56837.52 88888.00 2018-05-12 16:09:57.912 132 11453.53 49.78 56837.53 88888.00 2018-05-12 16:09:58.412 132 11453.52 49.75 56837.51 88888.00 2018-05-12 16:09:58.912 132 11453.52 49.77 56837.47 88888.00 2018-05-12 16:09:59.412 132 11453.58 49.82 56837.46 88888.00 2018-05-12 16:09:59.912 132 11453.53 49.85 56837.47 88888.00 2018-05-12 16:10:00.412 132 11453.55 49.88 56837.44 88888.00 2018-05-12 16:10:00.912 132 11453.69 49.91 56837.46 88888.00 2018-05-12 16:10:01.412 132 11453.70 49.96 56837.48 88888.00 2018-05-12 16:10:01.912 132 11453.70 50.04 56837.48 88888.00 2018-05-12 16:10:02.412 132 11453.78 50.09 56837.53 88888.00 2018-05-12 16:10:02.912 132 11453.80 50.14 56837.56 88888.00 2018-05-12 16:10:03.412 132 11453.85 50.16 56837.59 88888.00 2018-05-12 16:10:03.912 132 11453.86 50.20 56837.64 88888.00 2018-05-12 16:10:04.912 132 11454.01 50.21 56837.63 88888.00 2018-05-12 16:10:05.412 132 11454.07 50.20 56837.65 88888.00 2018-05-12 16:10:05.912 132 11454.15 50.23 56837.72 88888.00 2018-05-12 16:10:06.412 132 11454.18 50.27 56837.67 88888.00 2018-05-12 16:10:06.912 132 11454.24 50.35 56837.80 88888.00 2018-05-12 16:10:07.412 132 11454.35 50.40 56837.85 88888.00 2018-05-12 16:10:07.912 132 11454.36 50.38 56837.89 88888.00 2018-05-12 16:10:08.412 132 11454.35 50.43 56837.90 88888.00 2018-05-12 16:10:08.912 132 11454.39 50.43 56837.92 88888.00 2018-05-12 16:10:09.412 132 11454.42 50.43 56837.88 88888.00 2018-05-12 16:10:09.912 132 11454.42 50.43 56837.80 88888.00 2018-05-12 16:10:10.412 132 11454.47 50.45 56837.82 88888.00 2018-05-12 16:10:10.912 132 11454.48 50.48 56837.78 88888.00 2018-05-12 16:10:11.412 132 11454.42 50.50 56837.85 88888.00 2018-05-12 16:10:11.912 132 11454.42 50.49 56837.86 88888.00 2018-05-12 16:10:12.412 132 11454.42 50.45 56837.89 88888.00 2018-05-12 16:10:12.912 132 11454.40 50.42 56837.83 88888.00 2018-05-12 16:10:13.412 132 11454.47 50.45 56837.82 88888.00 2018-05-12 16:10:13.912 132 11454.38 50.39 56837.77 88888.00 2018-05-12 16:10:14.412 132 11454.32 50.32 56837.71 88888.00 2018-05-12 16:10:14.912 132 11454.38 50.23 56837.65 88888.00 2018-05-12 16:10:15.412 132 11454.28 50.20 56837.59 88888.00 2018-05-12 16:10:15.912 132 11454.20 50.18 56837.48 88888.00 2018-05-12 16:10:16.412 132 11454.15 50.19 56837.50 88888.00 2018-05-12 16:10:16.912 132 11454.18 50.21 56837.44 88888.00 2018-05-12 16:10:17.412 132 11454.03 50.11 56837.38 88888.00 2018-05-12 16:10:18.412 132 11454.00 49.99 56837.24 88888.00 2018-05-12 16:10:18.912 132 11453.83 49.96 56837.18 88888.00 2018-05-12 16:10:19.412 132 11453.84 49.92 56837.13 88888.00 2018-05-12 16:10:19.912 132 11453.89 49.87 56837.02 88888.00 2018-05-12 16:10:20.412 132 11453.77 49.84 56836.92 88888.00 2018-05-12 16:10:20.912 132 11453.70 49.84 56836.87 88888.00 2018-05-12 16:10:21.412 132 11453.69 49.80 56836.77 88888.00 2018-05-12 16:10:21.912 132 11453.61 49.74 56836.70 88888.00 2018-05-12 16:10:22.412 132 11453.58 49.75 56836.64 88888.00 2018-05-12 16:10:22.912 132 11453.52 49.75 56836.60 88888.00 2018-05-12 16:10:23.412 132 11453.48 49.74 56836.56 88888.00 2018-05-12 16:10:23.912 132 11453.43 49.75 56836.53 88888.00 2018-05-12 16:10:24.412 132 11453.46 49.77 56836.48 88888.00 2018-05-12 16:10:24.912 132 11453.46 49.71 56836.39 88888.00 2018-05-12 16:10:25.412 132 11453.50 49.72 56836.35 88888.00 2018-05-12 16:10:25.912 132 11453.57 49.73 56836.31 88888.00 2018-05-12 16:10:26.412 132 11453.51 49.68 56836.31 88888.00 2018-05-12 16:10:26.912 132 11453.44 49.68 56836.25 88888.00 2018-05-12 16:10:27.412 132 11453.51 49.72 56836.17 88888.00 2018-05-12 16:10:27.912 132 11453.57 49.72 56836.12 88888.00 2018-05-12 16:10:28.412 132 11453.61 49.66 56836.11 88888.00 2018-05-12 16:10:28.912 132 11453.63 49.71 56836.02 88888.00 2018-05-12 16:10:29.412 132 11453.72 49.74 56835.92 88888.00 2018-05-12 16:10:29.912 132 11453.73 49.72 56835.89 88888.00 2018-05-12 16:10:30.412 132 11453.80 49.77 56835.87 88888.00 2018-05-12 16:10:30.912 132 11453.91 49.79 56835.87 88888.00 2018-05-12 16:10:31.412 132 11453.85 49.81 56835.87 88888.00 2018-05-12 16:10:31.912 132 11453.85 49.85 56835.84 88888.00 2018-05-12 16:10:32.412 132 11453.99 49.82 56835.87 88888.00 2018-05-12 16:10:32.912 132 11453.97 49.75 56835.90 88888.00 2018-05-12 16:10:33.412 132 11454.01 49.78 56835.92 88888.00 2018-05-12 16:10:33.912 132 11454.08 49.79 56835.92 88888.00 2018-05-12 16:10:34.412 132 11454.12 49.82 56835.87 88888.00 2018-05-12 16:10:34.912 132 11454.11 49.82 56835.80 88888.00 2018-05-12 16:10:35.412 132 11454.13 49.84 56835.85 88888.00 2018-05-12 16:10:35.912 132 11454.11 49.86 56835.97 88888.00 2018-05-12 16:10:36.412 132 11454.07 49.82 56836.00 88888.00 2018-05-12 16:10:36.912 132 11454.11 49.87 56836.02 88888.00 2018-05-12 16:10:37.412 132 11454.06 49.88 56836.08 88888.00 2018-05-12 16:10:37.912 132 11454.04 49.88 56836.10 88888.00 2018-05-12 16:10:38.412 132 11454.05 49.82 56836.13 88888.00 2018-05-12 16:10:38.912 132 11454.05 49.78 56836.17 88888.00 2018-05-12 16:10:39.412 132 11453.98 49.80 56836.17 88888.00 2018-05-12 16:10:39.912 132 11453.94 49.84 56836.18 88888.00 2018-05-12 16:10:40.412 132 11453.96 49.81 56836.22 88888.00 2018-05-12 16:10:40.912 132 11453.87 49.81 56836.30 88888.00 2018-05-12 16:10:41.412 132 11453.86 49.85 56836.39 88888.00 2018-05-12 16:10:41.912 132 11453.87 49.84 56836.44 88888.00 2018-05-12 16:10:42.412 132 11453.82 49.92 56836.45 88888.00 2018-05-12 16:10:42.912 132 11453.73 49.93 56836.51 88888.00 2018-05-12 16:10:43.412 132 11453.69 49.94 56836.55 88888.00 2018-05-12 16:10:43.912 132 11453.69 49.89 56836.56 88888.00 2018-05-12 16:10:44.412 132 11453.62 49.93 56836.58 88888.00 2018-05-12 16:10:44.912 132 11453.62 49.95 56836.56 88888.00 2018-05-12 16:10:45.412 132 11453.58 50.00 56836.56 88888.00 2018-05-12 16:10:45.912 132 11453.48 50.04 56836.58 88888.00 2018-05-12 16:10:46.412 132 11453.45 50.06 56836.61 88888.00 2018-05-12 16:10:46.912 132 11453.41 50.00 56836.57 88888.00 2018-05-12 16:10:47.412 132 11453.32 50.00 56836.57 88888.00 2018-05-12 16:10:47.912 132 11453.27 49.81 56836.60 88888.00 2018-05-12 16:10:48.412 132 11453.28 49.89 56836.60 88888.00 2018-05-12 16:10:48.912 132 11453.27 50.11 56836.58 88888.00 2018-05-12 16:10:49.412 132 11453.27 50.15 56836.50 88888.00 2018-05-12 16:10:49.912 132 11453.31 50.15 56836.45 88888.00 2018-05-12 16:10:50.412 132 11453.34 50.16 56836.35 88888.00 2018-05-12 16:10:50.912 132 11453.37 50.22 56836.23 88888.00 2018-05-12 16:10:51.412 132 11453.41 50.21 56836.19 88888.00 2018-05-12 16:10:51.912 132 11453.37 50.22 56836.10 88888.00 2018-05-12 16:10:52.412 132 11453.39 50.22 56836.04 88888.00 2018-05-12 16:10:52.912 132 11453.44 50.21 56835.99 88888.00 2018-05-12 16:10:53.412 132 11453.42 50.20 56835.87 88888.00 2018-05-12 16:10:53.912 132 11453.46 50.21 56835.83 88888.00 2018-05-12 16:10:54.412 132 11453.57 50.22 56835.79 88888.00 2018-05-12 16:10:54.912 132 11453.58 50.22 56835.70 88888.00 2018-05-12 16:10:55.412 132 11453.61 50.22 56835.61 88888.00 2018-05-12 16:10:55.912 132 11453.73 50.27 56835.49 88888.00 2018-05-12 16:10:56.412 132 11453.80 50.28 56835.41 88888.00 2018-05-12 16:10:56.912 132 11453.89 50.28 56835.34 88888.00 2018-05-12 16:10:57.412 132 11453.98 50.28 56835.28 88888.00 2018-05-12 16:10:57.912 132 11454.01 50.25 56835.21 88888.00 2018-05-12 16:10:58.412 132 11454.06 50.28 56835.16 88888.00 2018-05-12 16:10:58.912 132 11454.17 50.34 56835.06 88888.00 2018-05-12 16:10:59.412 132 11454.19 50.38 56835.01 88888.00 2018-05-12 16:10:59.912 132 11454.25 50.34 56834.99 88888.00 2018-05-12 16:11:00.412 132 11454.39 50.38 56834.90 88888.00 2018-05-12 16:11:00.912 132 11454.53 50.39 56834.81 88888.00 2018-05-12 16:11:01.412 132 11454.54 50.36 56834.83 88888.00 2018-05-12 16:11:01.912 132 11454.56 50.38 56834.75 88888.00 2018-05-12 16:11:02.412 132 11454.69 50.34 56834.65 88888.00 2018-05-12 16:11:02.912 132 11454.69 50.30 56834.68 88888.00 2018-05-12 16:11:03.412 132 11454.76 50.28 56834.58 88888.00 2018-05-12 16:11:03.912 132 11454.83 50.27 56834.51 88888.00 2018-05-12 16:11:04.412 132 11454.96 50.23 56834.51 88888.00 2018-05-12 16:11:04.912 132 11454.96 50.25 56834.49 88888.00 2018-05-12 16:11:05.412 132 11454.92 50.27 56834.44 88888.00 2018-05-12 16:11:05.912 132 11454.88 50.23 56834.42 88888.00 2018-05-12 16:11:06.412 132 11454.95 50.18 56834.46 88888.00 2018-05-12 16:11:06.912 132 11455.04 50.19 56834.50 88888.00 2018-05-12 16:11:07.412 132 11454.97 50.15 56834.54 88888.00 2018-05-12 16:11:07.912 132 11454.94 50.16 56834.52 88888.00 2018-05-12 16:11:08.412 132 11454.92 50.16 56834.57 88888.00 2018-05-12 16:11:08.912 132 11454.88 50.11 56834.59 88888.00 2018-05-12 16:11:09.912 132 11454.84 50.05 56834.64 88888.00 2018-05-12 16:11:10.412 132 11454.78 50.02 56834.69 88888.00 2018-05-12 16:11:10.912 132 11454.70 50.08 56834.70 88888.00 2018-05-12 16:11:11.412 132 11454.70 50.07 56834.74 88888.00 2018-05-12 16:11:11.912 132 11454.67 50.05 56834.77 88888.00 2018-05-12 16:11:12.412 132 11454.60 50.01 56834.82 88888.00 2018-05-12 16:11:12.912 132 11454.56 49.99 56834.87 88888.00 2018-05-12 16:11:13.412 132 11454.54 49.94 56834.90 88888.00 2018-05-12 16:11:13.912 132 11454.40 49.86 56834.89 88888.00 2018-05-12 16:11:14.412 132 11454.39 49.87 56834.94 88888.00 2018-05-12 16:11:14.912 132 11454.39 49.89 56834.99 88888.00 2018-05-12 16:11:15.412 132 11454.20 49.86 56834.97 88888.00 2018-05-12 16:11:15.912 132 11454.06 49.85 56834.99 88888.00 2018-05-12 16:11:16.412 132 11454.06 49.82 56834.99 88888.00 2018-05-12 16:11:16.912 132 11453.99 49.75 56834.97 88888.00 2018-05-12 16:11:17.412 132 11453.87 49.71 56834.99 88888.00 2018-05-12 16:11:17.912 132 11453.78 49.72 56834.91 88888.00 2018-05-12 16:11:18.412 132 11453.71 49.75 56834.95 88888.00 2018-05-12 16:11:18.912 132 11453.66 49.78 56835.04 88888.00 2018-05-12 16:11:19.412 132 11453.73 49.77 56835.02 88888.00 2018-05-12 16:11:19.912 132 11453.69 49.71 56835.03 88888.00 2018-05-12 16:11:20.412 132 11453.57 49.71 56834.97 88888.00 2018-05-12 16:11:20.912 132 11453.51 49.73 56834.90 88888.00 2018-05-12 16:11:21.412 132 11453.58 49.68 56834.83 88888.00 2018-05-12 16:11:21.912 132 11453.56 49.67 56834.76 88888.00 2018-05-12 16:11:22.412 132 11453.61 49.71 56834.74 88888.00 2018-05-12 16:11:22.912 132 11453.62 49.70 56834.75 88888.00 2018-05-12 16:11:23.412 132 11453.63 49.62 56834.67 88888.00 2018-05-12 16:11:23.912 132 11453.65 49.65 56834.59 88888.00 2018-05-12 16:11:24.412 132 11453.65 49.59 56834.55 88888.00 2018-05-12 16:11:24.912 132 11453.65 49.64 56834.54 88888.00 2018-05-12 16:11:25.412 132 11453.75 49.67 56834.52 88888.00 2018-05-12 16:11:25.912 132 11453.79 49.67 56834.42 88888.00 2018-05-12 16:11:26.412 132 11453.87 49.65 56834.33 88888.00 2018-05-12 16:11:26.912 132 11453.97 49.66 56834.31 88888.00 2018-05-12 16:11:27.412 132 11454.05 49.65 56834.20 88888.00 2018-05-12 16:11:27.912 132 11454.05 49.64 56834.19 88888.00 2018-05-12 16:11:28.412 132 11454.06 49.64 56834.05 88888.00 2018-05-12 16:11:28.912 132 11454.18 49.62 56833.99 88888.00 2018-05-12 16:11:29.412 132 11454.22 49.57 56833.97 88888.00 2018-05-12 16:11:29.913 132 11454.27 49.60 56834.01 88888.00 2018-05-12 16:11:30.413 132 11454.40 49.60 56834.00 88888.00 2018-05-12 16:11:30.913 132 11454.42 49.51 56833.86 88888.00 2018-05-12 16:11:31.413 132 11454.42 49.54 56833.77 88888.00 2018-05-12 16:11:31.913 132 11454.50 49.57 56833.74 88888.00 2018-05-12 16:11:32.413 132 11454.54 49.50 56833.74 88888.00 2018-05-12 16:11:32.913 132 11454.66 49.51 56833.72 88888.00 2018-05-12 16:11:33.413 132 11454.76 49.52 56833.68 88888.00 2018-05-12 16:11:33.913 132 11454.75 49.50 56833.61 88888.00 2018-05-12 16:11:34.413 132 11454.71 49.45 56833.63 88888.00 2018-05-12 16:11:34.913 132 11454.78 49.45 56833.65 88888.00 2018-05-12 16:11:35.413 132 11454.87 49.40 56833.62 88888.00 2018-05-12 16:11:35.913 132 11454.81 49.40 56833.58 88888.00 2018-05-12 16:11:36.413 132 11454.84 49.38 56833.54 88888.00 2018-05-12 16:11:36.913 132 11454.92 49.32 56833.52 88888.00 2018-05-12 16:11:37.413 132 11454.91 49.28 56833.58 88888.00 2018-05-12 16:11:37.913 132 11454.85 49.24 56833.58 88888.00 2018-05-12 16:11:38.413 132 11454.89 49.20 56833.61 88888.00 2018-05-12 16:11:38.913 132 11454.88 49.17 56833.66 88888.00 2018-05-12 16:11:39.413 132 11454.81 49.18 56833.68 88888.00 2018-05-12 16:11:39.913 132 11454.82 49.14 56833.68 88888.00 2018-05-12 16:11:40.413 132 11454.83 49.14 56833.68 88888.00 2018-05-12 16:11:41.413 132 11454.76 49.05 56833.74 88888.00 2018-05-12 16:11:41.913 132 11454.69 48.99 56833.65 88888.00 2018-05-12 16:11:42.413 132 11454.61 49.02 56833.72 88888.00 2018-05-12 16:11:42.913 132 11454.67 49.00 56833.75 88888.00 2018-05-12 16:11:43.413 132 11454.70 48.94 56833.78 88888.00 2018-05-12 16:11:43.913 132 11454.61 48.96 56833.86 88888.00 2018-05-12 16:11:44.413 132 11454.62 48.96 56833.80 88888.00 2018-05-12 16:11:44.913 132 11454.60 48.94 56833.80 88888.00 2018-05-12 16:11:45.413 132 11454.57 48.91 56833.82 88888.00 2018-05-12 16:11:45.913 132 11454.59 48.92 56833.87 88888.00 2018-05-12 16:11:46.413 132 11454.60 48.90 56833.81 88888.00 2018-05-12 16:11:46.913 132 11454.57 48.84 56833.77 88888.00 2018-05-12 16:11:47.413 132 11454.57 48.83 56833.82 88888.00 2018-05-12 16:11:47.913 132 11454.59 48.84 56833.88 88888.00 2018-05-12 16:11:48.413 132 11454.57 48.83 56833.87 88888.00 2018-05-12 16:11:48.913 132 11454.63 48.86 56833.87 88888.00 2018-05-12 16:11:49.413 132 11454.69 48.83 56833.90 88888.00 2018-05-12 16:11:49.913 132 11454.62 48.83 56833.93 88888.00 2018-05-12 16:11:50.413 132 11454.68 48.85 56833.92 88888.00 2018-05-12 16:11:50.913 132 11454.76 48.90 56833.85 88888.00 2018-05-12 16:11:51.413 132 11454.78 48.91 56833.85 88888.00 2018-05-12 16:11:51.913 132 11454.75 48.90 56833.86 88888.00 2018-05-12 16:11:52.413 132 11454.76 48.93 56833.87 88888.00 2018-05-12 16:11:52.913 132 11454.82 48.90 56833.92 88888.00 2018-05-12 16:11:53.413 132 11454.82 48.87 56833.95 88888.00 2018-05-12 16:11:53.913 132 11454.80 48.92 56833.87 88888.00 2018-05-12 16:11:54.413 132 11454.82 48.93 56833.78 88888.00 2018-05-12 16:11:54.913 132 11454.84 48.89 56833.81 88888.00 2018-05-12 16:11:55.413 132 11454.92 48.97 56833.85 88888.00 2018-05-12 16:11:55.913 132 11454.95 49.00 56833.81 88888.00 2018-05-12 16:11:56.413 132 11454.91 49.06 56833.87 88888.00 2018-05-12 16:11:56.913 132 11455.01 49.02 56833.99 88888.00 2018-05-12 16:11:57.413 132 11455.11 48.98 56834.00 88888.00 2018-05-12 16:11:57.913 132 11454.98 49.02 56833.99 88888.00 2018-05-12 16:11:58.413 132 11455.02 49.07 56833.98 88888.00 2018-05-12 16:11:58.913 132 11455.14 49.06 56833.90 88888.00 2018-05-12 16:11:59.413 132 11455.05 49.09 56833.97 88888.00 2018-05-12 16:11:59.913 132 11455.02 49.05 56833.97 88888.00 2018-05-12 16:12:00.413 132 11455.10 49.06 56834.00 88888.00 2018-05-12 16:12:00.913 132 11455.00 49.06 56833.99 88888.00 2018-05-12 16:12:01.413 132 11455.05 49.06 56833.99 88888.00 2018-05-12 16:12:01.913 132 11455.03 49.09 56833.99 88888.00 2018-05-12 16:12:02.413 132 11454.95 49.06 56834.03 88888.00 2018-05-12 16:12:02.913 132 11454.87 49.03 56834.07 88888.00 2018-05-12 16:12:03.413 132 11454.94 49.04 56834.11 88888.00 2018-05-12 16:12:03.913 132 11454.89 49.02 56834.14 88888.00 2018-05-12 16:12:04.413 132 11454.87 48.98 56834.16 88888.00 2018-05-12 16:12:04.913 132 11454.87 48.94 56834.19 88888.00 2018-05-12 16:12:05.413 132 11454.76 48.87 56834.14 88888.00 2018-05-12 16:12:05.913 132 11454.73 48.86 56834.06 88888.00 2018-05-12 16:12:06.413 132 11454.70 48.85 56834.04 88888.00 2018-05-12 16:12:06.913 132 11454.64 48.79 56834.04 88888.00 2018-05-12 16:12:07.413 132 11454.60 48.75 56834.04 88888.00 2018-05-12 16:12:07.913 132 11454.54 48.72 56834.01 88888.00 2018-05-12 16:12:08.413 132 11454.54 48.62 56834.03 88888.00 2018-05-12 16:12:08.913 132 11454.49 48.59 56834.03 88888.00 2018-05-12 16:12:09.413 132 11454.47 48.58 56834.04 88888.00 2018-05-12 16:12:09.913 132 11454.48 48.53 56834.01 88888.00 2018-05-12 16:12:10.413 132 11454.45 48.52 56833.99 88888.00 2018-05-12 16:12:10.913 132 11454.46 48.48 56833.98 88888.00 2018-05-12 16:12:11.413 132 11454.46 48.48 56833.91 88888.00 2018-05-12 16:12:11.913 132 11454.40 48.42 56833.84 88888.00 2018-05-12 16:12:12.413 132 11454.38 48.38 56833.79 88888.00 2018-05-12 16:12:12.913 132 11454.45 48.35 56833.69 88888.00 2018-05-12 16:12:13.413 132 11454.46 48.28 56833.72 88888.00 2018-05-12 16:12:13.913 132 11454.38 48.26 56833.63 88888.00 2018-05-12 16:12:14.413 132 11454.52 48.26 56833.54 88888.00 2018-05-12 16:12:14.913 132 11454.48 48.25 56833.49 88888.00 2018-05-12 16:12:15.413 132 11454.45 48.22 56833.52 88888.00 2018-05-12 16:12:15.913 132 11454.52 48.25 56833.59 88888.00 2018-05-12 16:12:16.413 132 11454.55 48.22 56833.58 88888.00 2018-05-12 16:12:16.913 132 11454.55 48.23 56833.47 88888.00 2018-05-12 16:12:17.413 132 11454.59 48.21 56833.47 88888.00 2018-05-12 16:12:17.913 132 11454.68 48.18 56833.39 88888.00 2018-05-12 16:12:18.413 132 11454.63 48.19 56833.41 88888.00 2018-05-12 16:12:18.913 132 11454.66 48.21 56833.37 88888.00 2018-05-12 16:12:19.413 132 11454.76 48.23 56833.45 88888.00 2018-05-12 16:12:19.913 132 11454.74 48.24 56833.45 88888.00 2018-05-12 16:12:20.413 132 11454.81 48.24 56833.34 88888.00 2018-05-12 16:12:20.913 132 11454.89 48.23 56833.29 88888.00 2018-05-12 16:12:21.413 132 11454.90 48.22 56833.29 88888.00 2018-05-12 16:12:21.913 132 11454.87 48.26 56833.27 88888.00 2018-05-12 16:12:22.913 132 11455.00 48.25 56833.26 88888.00 2018-05-12 16:12:23.413 132 11454.92 48.25 56833.27 88888.00 2018-05-12 16:12:23.913 132 11455.02 48.22 56833.32 88888.00 2018-05-12 16:12:24.413 132 11454.94 48.19 56833.29 88888.00 2018-05-12 16:12:24.913 132 11454.95 48.21 56833.23 88888.00 2018-05-12 16:12:25.413 132 11455.03 48.25 56833.21 88888.00 2018-05-12 16:12:25.913 132 11455.01 48.24 56833.20 88888.00 2018-05-12 16:12:26.413 132 11455.08 48.23 56833.27 88888.00 2018-05-12 16:12:26.913 132 11455.10 48.21 56833.29 88888.00 2018-05-12 16:12:27.413 132 11455.03 48.17 56833.28 88888.00 2018-05-12 16:12:27.913 132 11454.96 48.18 56833.29 88888.00 2018-05-12 16:12:28.413 132 11455.02 48.19 56833.33 88888.00 2018-05-12 16:12:28.913 132 11455.09 48.18 56833.30 88888.00 2018-05-12 16:12:29.413 132 11455.02 48.16 56833.29 88888.00 2018-05-12 16:12:29.913 132 11455.02 48.16 56833.33 88888.00 2018-05-12 16:12:30.413 132 11455.00 48.14 56833.33 88888.00 2018-05-12 16:12:30.913 132 11454.95 48.10 56833.33 88888.00 2018-05-12 16:12:31.413 132 11454.96 48.08 56833.32 88888.00 2018-05-12 16:12:31.913 132 11454.98 48.05 56833.29 88888.00 2018-05-12 16:12:32.413 132 11455.02 48.01 56833.29 88888.00 2018-05-12 16:12:32.913 132 11454.96 48.01 56833.33 88888.00 2018-05-12 16:12:33.413 132 11454.91 47.97 56833.29 88888.00 2018-05-12 16:12:33.913 132 11454.82 47.95 56833.32 88888.00 2018-05-12 16:12:34.413 132 11454.81 47.95 56833.35 88888.00 2018-05-12 16:12:34.913 132 11454.90 47.94 56833.30 88888.00 2018-05-12 16:12:35.413 132 11454.80 47.88 56833.26 88888.00 2018-05-12 16:12:35.913 132 11454.68 47.87 56833.29 88888.00 2018-05-12 16:12:36.413 132 11454.68 47.78 56833.28 88888.00 2018-05-12 16:12:36.913 132 11454.63 47.77 56833.33 88888.00 2018-05-12 16:12:37.413 132 11454.67 47.82 56833.36 88888.00 2018-05-12 16:12:37.913 132 11454.68 47.77 56833.33 88888.00 2018-05-12 16:12:38.413 132 11454.57 47.71 56833.32 88888.00 2018-05-12 16:12:38.913 132 11454.57 47.64 56833.33 88888.00 2018-05-12 16:12:39.413 132 11454.56 47.64 56833.35 88888.00 2018-05-12 16:12:39.913 132 11454.55 47.63 56833.39 88888.00 2018-05-12 16:12:40.913 132 11454.48 47.60 56833.37 88888.00 2018-05-12 16:12:41.413 132 11454.50 47.54 56833.29 88888.00 2018-05-12 16:12:41.913 132 11454.46 47.49 56833.23 88888.00 2018-05-12 16:12:42.413 132 11454.42 47.49 56833.23 88888.00 2018-05-12 16:12:42.913 132 11454.43 47.49 56833.27 88888.00 2018-05-12 16:12:43.413 132 11454.41 47.50 56833.24 88888.00 2018-05-12 16:12:43.913 132 11454.40 47.53 56833.21 88888.00 2018-05-12 16:12:44.413 132 11454.47 47.50 56833.18 88888.00 2018-05-12 16:12:44.913 132 11454.46 47.48 56833.17 88888.00 2018-05-12 16:12:45.413 132 11454.42 47.49 56833.15 88888.00 2018-05-12 16:12:45.913 132 11454.49 47.46 56833.09 88888.00 2018-05-12 16:12:46.413 132 11454.49 47.46 56833.09 88888.00 2018-05-12 16:12:46.913 132 11454.47 47.47 56833.18 88888.00 2018-05-12 16:12:47.413 132 11454.59 47.48 56833.11 88888.00 2018-05-12 16:12:47.913 132 11454.53 47.48 56833.05 88888.00 2018-05-12 16:12:48.413 132 11454.54 47.47 56833.08 88888.00 2018-05-12 16:12:48.913 132 11454.62 47.49 56833.08 88888.00 2018-05-12 16:12:49.413 132 11454.61 47.47 56833.03 88888.00 2018-05-12 16:12:49.913 132 11454.62 47.47 56833.07 88888.00 2018-05-12 16:12:50.413 132 11454.75 47.48 56833.13 88888.00 2018-05-12 16:12:50.913 132 11454.76 47.50 56833.09 88888.00 2018-05-12 16:12:51.413 132 11454.67 47.50 56833.07 88888.00 2018-05-12 16:12:51.913 132 11454.66 47.51 56833.03 88888.00 2018-05-12 16:12:52.413 132 11454.74 47.54 56833.07 88888.00 2018-05-12 16:12:52.913 132 11454.74 47.51 56833.08 88888.00 2018-05-12 16:12:53.413 132 11454.84 47.53 56833.07 88888.00 2018-05-12 16:12:54.413 132 11454.88 47.55 56833.14 88888.00 2018-05-12 16:12:54.913 132 11454.91 47.60 56833.15 88888.00 2018-05-12 16:12:55.413 132 11454.97 47.66 56833.16 88888.00 2018-05-12 16:12:55.913 132 11454.97 47.69 56833.17 88888.00 2018-05-12 16:12:56.413 132 11454.90 47.66 56833.26 88888.00 2018-05-12 16:12:56.913 132 11454.98 47.69 56833.23 88888.00 2018-05-12 16:12:57.413 132 11455.00 47.70 56833.27 88888.00 2018-05-12 16:12:57.913 132 11454.92 47.69 56833.37 88888.00 2018-05-12 16:12:58.413 132 11454.95 47.68 56833.43 88888.00 2018-05-12 16:12:58.913 132 11454.91 47.69 56833.46 88888.00 2018-05-12 16:12:59.413 132 11454.88 47.73 56833.52 88888.00 2018-05-12 16:12:59.913 132 11454.87 47.76 56833.58 88888.00 2018-05-12 16:13:00.413 132 11454.88 47.74 56833.66 88888.00 2018-05-12 16:13:00.913 132 11454.85 47.70 56833.74 88888.00 2018-05-12 16:13:01.413 132 11454.85 47.74 56833.77 88888.00 2018-05-12 16:13:01.913 132 11455.04 47.71 56833.82 88888.00 2018-05-12 16:13:02.413 132 11454.91 47.75 56833.91 88888.00 2018-05-12 16:13:02.913 132 11454.81 47.78 56833.94 88888.00 2018-05-12 16:13:03.413 132 11454.90 47.77 56833.93 88888.00 2018-05-12 16:13:04.413 132 11454.90 47.78 56834.10 88888.00 2018-05-12 16:13:04.913 132 11454.88 47.73 56834.13 88888.00 2018-05-12 16:13:05.413 132 11454.76 47.74 56834.14 88888.00 2018-05-12 16:13:05.913 132 11454.64 47.77 56834.20 88888.00 2018-05-12 16:13:06.413 132 11454.75 47.77 56834.29 88888.00 2018-05-12 16:13:06.913 132 11454.63 47.78 56834.26 88888.00 2018-05-12 16:13:07.413 132 11454.57 47.78 56834.30 88888.00 2018-05-12 16:13:07.913 132 11454.61 47.81 56834.33 88888.00 2018-05-12 16:13:08.413 132 11454.55 47.81 56834.38 88888.00 2018-05-12 16:13:08.913 132 11454.52 47.81 56834.30 88888.00 2018-05-12 16:13:09.413 132 11454.57 47.83 56834.31 88888.00 2018-05-12 16:13:09.913 132 11454.59 47.83 56834.36 88888.00 2018-05-12 16:13:10.413 132 11454.53 47.84 56834.39 88888.00 2018-05-12 16:13:10.913 132 11454.52 47.88 56834.46 88888.00 2018-05-12 16:13:11.413 132 11454.53 47.88 56834.40 88888.00 2018-05-12 16:13:11.913 132 11454.40 47.85 56834.33 88888.00 2018-05-12 16:13:12.413 132 11454.48 47.89 56834.35 88888.00 2018-05-12 16:13:12.913 132 11454.50 47.88 56834.32 88888.00 2018-05-12 16:13:13.413 132 11454.46 47.84 56834.37 88888.00 2018-05-12 16:13:13.913 132 11454.52 47.83 56834.31 88888.00 2018-05-12 16:13:14.413 132 11454.48 47.80 56834.32 88888.00 2018-05-12 16:13:14.913 132 11454.42 47.73 56834.30 88888.00 2018-05-12 16:13:15.413 132 11454.52 47.76 56834.22 88888.00 2018-05-12 16:13:15.913 132 11454.63 47.81 56834.17 88888.00 2018-05-12 16:13:16.413 132 11454.62 47.76 56834.16 88888.00 2018-05-12 16:13:16.913 132 11454.56 47.78 56834.07 88888.00 2018-05-12 16:13:17.413 132 11454.69 47.81 56833.95 88888.00 2018-05-12 16:13:17.913 132 11454.67 47.76 56833.93 88888.00 2018-05-12 16:13:18.413 132 11454.69 47.78 56833.94 88888.00 2018-05-12 16:13:18.913 132 11454.73 47.77 56833.93 88888.00 2018-05-12 16:13:19.413 132 11454.68 47.70 56833.86 88888.00 2018-05-12 16:13:19.913 132 11454.67 47.71 56833.78 88888.00 2018-05-12 16:13:20.413 132 11454.75 47.64 56833.74 88888.00 2018-05-12 16:13:20.913 132 11454.78 47.66 56833.65 88888.00 2018-05-12 16:13:21.413 132 11454.78 47.60 56833.59 88888.00 2018-05-12 16:13:21.913 132 11454.83 47.61 56833.56 88888.00 2018-05-12 16:13:22.413 132 11454.95 47.55 56833.52 88888.00 2018-05-12 16:13:22.913 132 11454.95 47.53 56833.49 88888.00 2018-05-12 16:13:23.413 132 11455.02 47.53 56833.41 88888.00 2018-05-12 16:13:23.913 132 11455.07 47.50 56833.37 88888.00 2018-05-12 16:13:24.413 132 11455.00 47.44 56833.34 88888.00 2018-05-12 16:13:24.913 132 11455.07 47.42 56833.24 88888.00 2018-05-12 16:13:25.913 132 11455.14 47.36 56833.13 88888.00 2018-05-12 16:13:26.404 132 11455.25 47.34 56833.10 88888.00 2018-05-12 16:13:26.904 132 11455.39 47.32 56833.01 88888.00 2018-05-12 16:13:27.404 132 11455.39 47.26 56832.87 88888.00 2018-05-12 16:13:27.904 132 11455.57 47.22 56832.77 88888.00 2018-05-12 16:13:28.404 132 11455.50 47.17 56832.70 88888.00 2018-05-12 16:13:28.904 132 11455.50 47.13 56832.63 88888.00 2018-05-12 16:13:29.404 132 11455.58 47.08 56832.60 88888.00 2018-05-12 16:13:29.904 132 11455.61 47.06 56832.47 88888.00 2018-05-12 16:13:30.404 132 11455.59 47.02 56832.33 88888.00 2018-05-12 16:13:30.904 132 11455.60 47.02 56832.28 88888.00 2018-05-12 16:13:31.404 132 11455.73 47.02 56832.23 88888.00 2018-05-12 16:13:31.904 132 11455.75 47.03 56832.07 88888.00 2018-05-12 16:13:32.404 132 11455.81 46.98 56831.99 88888.00 2018-05-12 16:13:32.904 132 11455.87 46.89 56831.92 88888.00 2018-05-12 16:13:33.404 132 11455.93 46.87 56831.87 88888.00 2018-05-12 16:13:33.904 132 11456.00 46.85 56831.79 88888.00 2018-05-12 16:13:34.404 132 11456.07 46.85 56831.67 88888.00 2018-05-12 16:13:34.904 132 11456.21 46.83 56831.53 88888.00 2018-05-12 16:13:35.904 132 11456.28 46.79 56831.34 88888.00 2018-05-12 16:13:36.404 132 11456.37 46.82 56831.18 88888.00 2018-05-12 16:13:36.904 132 11456.44 46.81 56831.05 88888.00 2018-05-12 16:13:37.404 132 11456.56 46.76 56830.90 88888.00 2018-05-12 16:13:37.904 132 11456.68 46.76 56830.79 88888.00 2018-05-12 16:13:38.404 132 11456.67 46.75 56830.65 88888.00 2018-05-12 16:13:38.904 132 11456.72 46.76 56830.54 88888.00 2018-05-12 16:13:39.404 132 11456.84 46.72 56830.41 88888.00 2018-05-12 16:13:39.904 132 11456.91 46.66 56830.35 88888.00 2018-05-12 16:13:40.404 132 11456.98 46.66 56830.24 88888.00 2018-05-12 16:13:40.904 132 11457.11 46.66 56830.14 88888.00 2018-05-12 16:13:41.404 132 11457.13 46.65 56829.99 88888.00 2018-05-12 16:13:41.904 132 11457.20 46.66 56829.93 88888.00 2018-05-12 16:13:42.404 132 11457.38 46.64 56829.84 88888.00 2018-05-12 16:13:42.904 132 11457.47 46.62 56829.76 88888.00 2018-05-12 16:13:43.904 132 11457.65 46.52 56829.51 88888.00 2018-05-12 16:13:44.404 132 11457.66 46.47 56829.43 88888.00 2018-05-12 16:13:44.904 132 11457.63 46.45 56829.37 88888.00 2018-05-12 16:13:45.404 132 11457.73 46.38 56829.36 88888.00 2018-05-12 16:13:45.904 132 11457.82 46.33 56829.29 88888.00 2018-05-12 16:13:46.404 132 11457.92 46.33 56829.19 88888.00 2018-05-12 16:13:46.904 132 11457.95 46.31 56829.09 88888.00 2018-05-12 16:13:47.404 132 11457.97 46.25 56829.04 88888.00 2018-05-12 16:13:47.904 132 11457.93 46.20 56828.93 88888.00 2018-05-12 16:13:48.404 132 11457.95 46.14 56828.96 88888.00 2018-05-12 16:13:48.904 132 11458.08 46.13 56828.99 88888.00 2018-05-12 16:13:49.404 132 11458.04 46.10 56828.91 88888.00 2018-05-12 16:13:49.904 132 11458.06 46.01 56828.83 88888.00 2018-05-12 16:13:50.404 132 11458.16 45.97 56828.77 88888.00 2018-05-12 16:13:50.904 132 11458.16 45.93 56828.75 88888.00 2018-05-12 16:13:51.404 132 11458.16 45.91 56828.75 88888.00 2018-05-12 16:13:51.904 132 11458.16 45.91 56828.80 88888.00 2018-05-12 16:13:52.404 132 11458.14 45.86 56828.75 88888.00 2018-05-12 16:13:52.904 132 11458.21 45.80 56828.75 88888.00 2018-05-12 16:13:53.404 132 11458.30 45.78 56828.73 88888.00 2018-05-12 16:13:53.904 132 11458.24 45.81 56828.77 88888.00 2018-05-12 16:13:54.404 132 11458.20 45.81 56828.79 88888.00 2018-05-12 16:13:54.904 132 11458.25 45.78 56828.79 88888.00 2018-05-12 16:13:55.404 132 11458.23 45.72 56828.78 88888.00 2018-05-12 16:13:55.904 132 11458.20 45.70 56828.79 88888.00 2018-05-12 16:13:56.404 132 11458.23 45.69 56828.81 88888.00 2018-05-12 16:13:56.904 132 11458.22 45.67 56828.83 88888.00 2018-05-12 16:13:57.404 132 11458.18 45.67 56828.85 88888.00 2018-05-12 16:13:57.904 132 11458.21 45.63 56828.87 88888.00 2018-05-12 16:13:58.404 132 11458.30 45.63 56828.93 88888.00 2018-05-12 16:13:58.904 132 11458.27 45.60 56828.90 88888.00 2018-05-12 16:13:59.404 132 11458.29 45.58 56829.00 88888.00 2018-05-12 16:13:59.904 132 11458.28 45.60 56829.00 88888.00 2018-05-12 16:14:00.404 132 11458.24 45.58 56829.05 88888.00 2018-05-12 16:14:00.904 132 11458.23 45.62 56829.13 88888.00 2018-05-12 16:14:01.404 132 11458.32 45.58 56829.19 88888.00 2018-05-12 16:14:01.904 132 11458.35 45.56 56829.19 88888.00 2018-05-12 16:14:02.404 132 11458.30 45.53 56829.26 88888.00 2018-05-12 16:14:02.904 132 11458.28 45.52 56829.28 88888.00 2018-05-12 16:14:03.404 132 11458.24 45.51 56829.37 88888.00 2018-05-12 16:14:03.904 132 11458.28 45.50 56829.44 88888.00 2018-05-12 16:14:04.404 132 11458.37 45.46 56829.48 88888.00 2018-05-12 16:14:04.904 132 11458.37 45.46 56829.54 88888.00 2018-05-12 16:14:05.404 132 11458.24 45.42 56829.60 88888.00 2018-05-12 16:14:05.904 132 11458.28 45.44 56829.63 88888.00 2018-05-12 16:14:06.404 132 11458.31 45.45 56829.73 88888.00 2018-05-12 16:14:06.904 132 11458.28 45.38 56829.77 88888.00 2018-05-12 16:14:07.404 132 11458.31 45.37 56829.87 88888.00 2018-05-12 16:14:07.904 132 11458.35 45.35 56829.92 88888.00 2018-05-12 16:14:08.404 132 11458.32 45.35 56829.99 88888.00 2018-05-12 16:14:08.904 132 11458.32 45.39 56830.10 88888.00 2018-05-12 16:14:09.404 132 11458.36 45.37 56830.25 88888.00 2018-05-12 16:14:09.904 132 11458.27 45.35 56830.27 88888.00 2018-05-12 16:14:10.404 132 11458.25 45.35 56830.27 88888.00 2018-05-12 16:14:10.904 132 11458.27 45.30 56830.31 88888.00 2018-05-12 16:14:11.404 132 11458.23 45.24 56830.33 88888.00 2018-05-12 16:14:11.904 132 11458.22 45.26 56830.46 88888.00 2018-05-12 16:14:12.404 132 11458.25 45.32 56830.60 88888.00 2018-05-12 16:14:12.904 132 11458.24 45.25 56830.67 88888.00 2018-05-12 16:14:13.404 132 11458.13 45.25 56830.71 88888.00 2018-05-12 16:14:13.904 132 11458.16 45.21 56830.82 88888.00 2018-05-12 16:14:14.404 132 11458.13 45.19 56831.01 88888.00 2018-05-12 16:14:14.904 132 11458.08 45.22 56831.14 88888.00 2018-05-12 16:14:15.404 132 11458.08 45.24 56831.17 88888.00 2018-05-12 16:14:15.904 132 11458.06 45.24 56831.27 88888.00 2018-05-12 16:14:16.404 132 11457.94 45.29 56831.46 88888.00 2018-05-12 16:14:17.404 132 11457.88 45.24 56831.59 88888.00 2018-05-12 16:14:17.904 132 11457.80 45.26 56831.74 88888.00 2018-05-12 16:14:18.404 132 11457.74 45.31 56831.92 88888.00 2018-05-12 16:14:18.904 132 11457.75 45.29 56832.07 88888.00 2018-05-12 16:14:19.404 132 11457.65 45.29 56832.12 88888.00 2018-05-12 16:14:19.904 132 11457.53 45.31 56832.19 88888.00 2018-05-12 16:14:20.404 132 11457.55 45.33 56832.30 88888.00 2018-05-12 16:14:20.904 132 11457.45 45.37 56832.44 88888.00 2018-05-12 16:14:21.404 132 11457.39 45.40 56832.64 88888.00 2018-05-12 16:14:21.904 132 11457.48 45.38 56832.79 88888.00 2018-05-12 16:14:22.404 132 11457.42 45.39 56832.79 88888.00 2018-05-12 16:14:22.904 132 11457.31 45.43 56832.94 88888.00 2018-05-12 16:14:23.404 132 11457.31 45.42 56833.02 88888.00 2018-05-12 16:14:23.904 132 11457.26 45.44 56833.07 88888.00 2018-05-12 16:14:24.404 132 11457.20 45.46 56833.17 88888.00 2018-05-12 16:14:24.904 132 11457.19 45.55 56833.28 88888.00 2018-05-12 16:14:25.404 132 11457.24 45.59 56833.35 88888.00 2018-05-12 16:14:25.904 132 11457.18 45.58 56833.41 88888.00 2018-05-12 16:14:26.404 132 11457.16 45.69 56833.53 88888.00 2018-05-12 16:14:26.904 132 11457.14 45.76 56833.60 88888.00 2018-05-12 16:14:27.404 132 11457.10 45.67 56833.67 88888.00 2018-05-12 16:14:27.904 132 11457.14 45.72 56833.63 88888.00 2018-05-12 16:14:28.404 132 11457.18 45.74 56833.68 88888.00 2018-05-12 16:14:28.904 132 11457.12 45.79 56833.80 88888.00 2018-05-12 16:14:29.404 132 11457.18 45.90 56833.90 88888.00 2018-05-12 16:14:29.904 132 11457.26 45.93 56833.90 88888.00 2018-05-12 16:14:30.404 132 11457.19 45.97 56833.88 88888.00 2018-05-12 16:14:30.904 132 11457.23 46.00 56833.91 88888.00 2018-05-12 16:14:31.404 132 11457.28 45.98 56833.98 88888.00 2018-05-12 16:14:31.904 132 11457.23 45.99 56834.09 88888.00 2018-05-12 16:14:32.404 132 11457.25 45.98 56834.13 88888.00 2018-05-12 16:14:32.904 132 11457.31 45.98 56834.13 88888.00 2018-05-12 16:14:33.404 132 11457.32 46.01 56834.14 88888.00 2018-05-12 16:14:33.904 132 11457.27 46.07 56834.20 88888.00 2018-05-12 16:14:34.404 132 11457.31 46.13 56834.26 88888.00 2018-05-12 16:14:34.904 132 11457.34 46.14 56834.27 88888.00 2018-05-12 16:14:35.404 132 11457.26 46.18 56834.29 88888.00 2018-05-12 16:14:35.904 132 11457.35 46.19 56834.29 88888.00 2018-05-12 16:14:36.404 132 11457.41 46.13 56834.32 88888.00 2018-05-12 16:14:36.904 132 11457.32 46.11 56834.33 88888.00 2018-05-12 16:14:37.404 132 11457.27 46.13 56834.38 88888.00 2018-05-12 16:14:37.904 132 11457.32 46.08 56834.43 88888.00 2018-05-12 16:14:38.404 132 11457.32 46.08 56834.44 88888.00 2018-05-12 16:14:38.904 132 11457.34 46.08 56834.46 88888.00 2018-05-12 16:14:39.404 132 11457.34 46.06 56834.57 88888.00 2018-05-12 16:14:39.904 132 11457.21 45.99 56834.59 88888.00 2018-05-12 16:14:40.404 132 11457.16 46.04 56834.58 88888.00 2018-05-12 16:14:40.904 132 11457.23 46.06 56834.59 88888.00 2018-05-12 16:14:41.404 132 11457.16 46.03 56834.59 88888.00 2018-05-12 16:14:41.904 132 11457.02 45.96 56834.63 88888.00 2018-05-12 16:14:42.404 132 11457.02 45.91 56834.62 88888.00 2018-05-12 16:14:42.904 132 11456.97 45.89 56834.70 88888.00 2018-05-12 16:14:43.404 132 11456.78 45.87 56834.70 88888.00 2018-05-12 16:14:43.904 132 11456.79 45.81 56834.69 88888.00 2018-05-12 16:14:44.404 132 11456.70 45.79 56834.69 88888.00 2018-05-12 16:14:44.904 132 11456.60 45.73 56834.69 88888.00 2018-05-12 16:14:45.404 132 11456.56 45.74 56834.67 88888.00 2018-05-12 16:14:45.904 132 11456.60 45.67 56834.70 88888.00 2018-05-12 16:14:46.404 132 11456.44 45.65 56834.70 88888.00 2018-05-12 16:14:46.904 132 11456.35 45.60 56834.69 88888.00 2018-05-12 16:14:47.404 132 11456.36 45.59 56834.69 88888.00 2018-05-12 16:14:47.904 132 11456.30 45.56 56834.64 88888.00 2018-05-12 16:14:48.404 132 11456.33 45.53 56834.65 88888.00 2018-05-12 16:14:48.904 132 11456.31 45.55 56834.63 88888.00 2018-05-12 16:14:49.404 132 11456.17 45.51 56834.61 88888.00 2018-05-12 16:14:49.904 132 11456.15 45.51 56834.59 88888.00 2018-05-12 16:14:50.404 132 11456.21 45.49 56834.57 88888.00 2018-05-12 16:14:50.904 132 11456.14 45.49 56834.48 88888.00 2018-05-12 16:14:51.404 132 11456.02 45.49 56834.43 88888.00 2018-05-12 16:14:51.904 132 11456.05 45.49 56834.37 88888.00 2018-05-12 16:14:52.404 132 11456.01 45.47 56834.40 88888.00 2018-05-12 16:14:52.904 132 11455.95 45.46 56834.40 88888.00 2018-05-12 16:14:53.404 132 11456.03 45.49 56834.42 88888.00 2018-05-12 16:14:53.904 132 11456.03 45.50 56834.31 88888.00 2018-05-12 16:14:54.404 132 11456.02 45.51 56834.26 88888.00 2018-05-12 16:14:54.904 132 11456.01 45.53 56834.20 88888.00 2018-05-12 16:14:55.404 132 11456.03 45.50 56834.20 88888.00 2018-05-12 16:14:55.904 132 11456.03 45.46 56834.17 88888.00 2018-05-12 16:14:56.404 132 11455.99 45.52 56834.13 88888.00 2018-05-12 16:14:56.904 132 11456.03 45.56 56834.12 88888.00 2018-05-12 16:14:57.404 132 11456.06 45.56 56834.06 88888.00 2018-05-12 16:14:57.904 132 11455.99 45.57 56834.01 88888.00 2018-05-12 16:14:58.904 132 11456.01 45.53 56833.85 88888.00 2018-05-12 16:14:59.404 132 11455.88 45.53 56833.82 88888.00 2018-05-12 16:14:59.904 132 11455.98 45.53 56833.84 88888.00 2018-05-12 16:15:00.404 132 11455.98 45.57 56833.77 88888.00 2018-05-12 16:15:00.904 132 11455.89 45.62 56833.71 88888.00 2018-05-12 16:15:01.404 132 11455.93 45.58 56833.72 88888.00 2018-05-12 16:15:01.904 132 11455.92 45.53 56833.71 88888.00 2018-05-12 16:15:02.404 132 11455.89 45.53 56833.63 88888.00 2018-05-12 16:15:02.904 132 11455.93 45.53 56833.55 88888.00 2018-05-12 16:15:03.404 132 11455.85 45.51 56833.50 88888.00 2018-05-12 16:15:03.904 132 11455.77 45.52 56833.47 88888.00 2018-05-12 16:15:04.404 132 11455.79 45.58 56833.46 88888.00 2018-05-12 16:15:04.904 132 11455.80 45.53 56833.39 88888.00 2018-05-12 16:15:05.404 132 11455.73 45.50 56833.33 88888.00 2018-05-12 16:15:05.904 132 11455.72 45.45 56833.32 88888.00 2018-05-12 16:15:06.904 132 11455.71 45.47 56833.14 88888.00 2018-05-12 16:15:07.404 132 11455.70 45.49 56833.13 88888.00 2018-05-12 16:15:07.904 132 11455.72 45.44 56833.02 88888.00 2018-05-12 16:15:08.904 132 11455.75 45.39 56832.87 88888.00 2018-05-12 16:15:09.404 132 11455.80 45.36 56832.82 88888.00 2018-05-12 16:15:09.904 132 11455.79 45.33 56832.76 88888.00 2018-05-12 16:15:10.404 132 11455.78 45.33 56832.71 88888.00 2018-05-12 16:15:10.904 132 11455.81 45.38 56832.64 88888.00 2018-05-12 16:15:11.404 132 11455.79 45.35 56832.62 88888.00 2018-05-12 16:15:11.904 132 11455.78 45.33 56832.58 88888.00 2018-05-12 16:15:12.404 132 11455.88 45.35 56832.57 88888.00 2018-05-12 16:15:12.904 132 11455.91 45.37 56832.50 88888.00 2018-05-12 16:15:13.404 132 11456.03 45.35 56832.41 88888.00 2018-05-12 16:15:13.904 132 11456.02 45.32 56832.39 88888.00 2018-05-12 16:15:14.404 132 11456.07 45.31 56832.34 88888.00 2018-05-12 16:15:14.904 132 11456.08 45.32 56832.28 88888.00 2018-05-12 16:15:15.404 132 11456.17 45.33 56832.26 88888.00 2018-05-12 16:15:15.904 132 11456.24 45.32 56832.19 88888.00 2018-05-12 16:15:16.904 132 11456.30 45.35 56832.18 88888.00 2018-05-12 16:15:17.404 132 11456.34 45.35 56832.15 88888.00 2018-05-12 16:15:17.904 132 11456.36 45.32 56832.13 88888.00 2018-05-12 16:15:18.404 132 11456.54 45.36 56832.12 88888.00 2018-05-12 16:15:18.904 132 11456.60 45.39 56832.08 88888.00 2018-05-12 16:15:19.404 132 11456.63 45.35 56832.07 88888.00 2018-05-12 16:15:19.904 132 11456.72 45.31 56832.01 88888.00 2018-05-12 16:15:20.404 132 11456.85 45.29 56832.02 88888.00 2018-05-12 16:15:20.904 132 11456.91 45.25 56831.99 88888.00 2018-05-12 16:15:21.404 132 11456.89 45.28 56831.99 88888.00 2018-05-12 16:15:21.904 132 11456.98 45.30 56832.04 88888.00 2018-05-12 16:15:22.404 132 11457.04 45.24 56832.04 88888.00 2018-05-12 16:15:22.904 132 11457.12 45.23 56832.05 88888.00 2018-05-12 16:15:23.404 132 11457.17 45.23 56831.99 88888.00 2018-05-12 16:15:23.904 132 11457.21 45.21 56831.93 88888.00 2018-05-12 16:15:24.404 132 11457.23 45.22 56831.96 88888.00 2018-05-12 16:15:24.904 132 11457.30 45.23 56831.95 88888.00 2018-05-12 16:15:25.404 132 11457.32 45.17 56831.95 88888.00 2018-05-12 16:15:25.904 132 11457.27 45.08 56831.92 88888.00 2018-05-12 16:15:26.404 132 11457.38 45.12 56831.89 88888.00 2018-05-12 16:15:26.904 132 11457.39 45.10 56831.95 88888.00 2018-05-12 16:15:27.404 132 11457.34 45.06 56831.86 88888.00 2018-05-12 16:15:27.904 132 11457.38 45.09 56831.79 88888.00 2018-05-12 16:15:28.404 132 11457.42 45.04 56831.78 88888.00 2018-05-12 16:15:28.904 132 11457.40 44.95 56831.80 88888.00 2018-05-12 16:15:29.404 132 11457.46 44.95 56831.80 88888.00 2018-05-12 16:15:29.904 132 11457.47 44.91 56831.82 88888.00 2018-05-12 16:15:30.404 132 11457.45 44.85 56831.75 88888.00 2018-05-12 16:15:30.904 132 11457.46 44.85 56831.64 88888.00 2018-05-12 16:15:31.404 132 11457.44 44.79 56831.60 88888.00 2018-05-12 16:15:31.904 132 11457.38 44.77 56831.56 88888.00 2018-05-12 16:15:32.404 132 11457.38 44.81 56831.54 88888.00 2018-05-12 16:15:32.904 132 11457.38 44.78 56831.56 88888.00 2018-05-12 16:15:33.404 132 11457.38 44.76 56831.51 88888.00 2018-05-12 16:15:33.904 132 11457.37 44.76 56831.49 88888.00 2018-05-12 16:15:34.404 132 11457.40 44.74 56831.47 88888.00 2018-05-12 16:15:34.904 132 11457.39 44.77 56831.41 88888.00 2018-05-12 16:15:35.404 132 11457.38 44.81 56831.40 88888.00 2018-05-12 16:15:35.904 132 11457.37 44.75 56831.40 88888.00 2018-05-12 16:15:36.404 132 11457.38 44.74 56831.44 88888.00 2018-05-12 16:15:36.905 132 11457.31 44.77 56831.49 88888.00 2018-05-12 16:15:37.405 132 11457.26 44.82 56831.57 88888.00 2018-05-12 16:15:37.905 132 11457.31 44.84 56831.57 88888.00 2018-05-12 16:15:38.405 132 11457.35 44.88 56831.60 88888.00 2018-05-12 16:15:38.905 132 11457.33 44.94 56831.63 88888.00 2018-05-12 16:15:39.405 132 11457.42 44.89 56831.70 88888.00 2018-05-12 16:15:39.905 132 11457.40 44.91 56831.73 88888.00 2018-05-12 16:15:40.405 132 11457.39 45.01 56831.72 88888.00 2018-05-12 16:15:40.905 132 11457.40 45.06 56831.81 88888.00 2018-05-12 16:15:41.405 132 11457.41 45.06 56831.83 88888.00 2018-05-12 16:15:41.905 132 11457.40 45.08 56831.94 88888.00 2018-05-12 16:15:42.405 132 11457.44 45.10 56832.04 88888.00 2018-05-12 16:15:42.905 132 11457.42 45.15 56832.12 88888.00 2018-05-12 16:15:43.405 132 11457.45 45.18 56832.19 88888.00 2018-05-12 16:15:43.905 132 11457.47 45.26 56832.25 88888.00 2018-05-12 16:15:44.405 132 11457.47 45.31 56832.30 88888.00 2018-05-12 16:15:44.905 132 11457.45 45.37 56832.38 88888.00 2018-05-12 16:15:45.405 132 11457.47 45.44 56832.52 88888.00 2018-05-12 16:15:45.905 132 11457.52 45.40 56832.58 88888.00 2018-05-12 16:15:46.405 132 11457.51 45.43 56832.63 88888.00 2018-05-12 16:15:46.905 132 11457.49 45.45 56832.70 88888.00 2018-05-12 16:15:47.405 132 11457.52 45.50 56832.81 88888.00 2018-05-12 16:15:47.905 132 11457.47 45.55 56832.81 88888.00 2018-05-12 16:15:48.405 132 11457.53 45.57 56832.89 88888.00 2018-05-12 16:15:48.905 132 11457.60 45.59 56832.96 88888.00 2018-05-12 16:15:49.405 132 11457.55 45.65 56833.04 88888.00 2018-05-12 16:15:49.905 132 11457.52 45.70 56833.08 88888.00 2018-05-12 16:15:50.405 132 11457.60 45.66 56833.23 88888.00 2018-05-12 16:15:50.905 132 11457.55 45.65 56833.27 88888.00 2018-05-12 16:15:51.405 132 11457.54 45.72 56833.33 88888.00 2018-05-12 16:15:51.905 132 11457.61 45.73 56833.36 88888.00 2018-05-12 16:15:52.405 132 11457.54 45.72 56833.36 88888.00 2018-05-12 16:15:52.905 132 11457.56 45.70 56833.45 88888.00 2018-05-12 16:15:53.405 132 11457.65 45.69 56833.48 88888.00 2018-05-12 16:15:53.905 132 11457.66 45.70 56833.53 88888.00 2018-05-12 16:15:54.405 132 11457.62 45.73 56833.54 88888.00 2018-05-12 16:15:54.905 132 11457.68 45.69 56833.48 88888.00 2018-05-12 16:15:55.405 132 11457.73 45.64 56833.45 88888.00 2018-05-12 16:15:55.905 132 11457.72 45.64 56833.41 88888.00 2018-05-12 16:15:56.405 132 11457.75 45.67 56833.39 88888.00 2018-05-12 16:15:56.905 132 11457.87 45.64 56833.36 88888.00 2018-05-12 16:15:57.405 132 11457.88 45.62 56833.33 88888.00 2018-05-12 16:15:57.905 132 11457.86 45.63 56833.27 88888.00 2018-05-12 16:15:58.405 132 11457.95 45.59 56833.26 88888.00 2018-05-12 16:15:58.905 132 11457.94 45.56 56833.29 88888.00 2018-05-12 16:15:59.405 132 11458.01 45.59 56833.20 88888.00 2018-05-12 16:15:59.905 132 11458.08 45.60 56833.14 88888.00 2018-05-12 16:16:00.405 132 11458.07 45.53 56833.13 88888.00 2018-05-12 16:16:00.905 132 11458.13 45.55 56833.09 88888.00 2018-05-12 16:16:01.405 132 11458.25 45.47 56833.03 88888.00 2018-05-12 16:16:01.905 132 11458.28 45.46 56832.94 88888.00 2018-05-12 16:16:02.405 132 11458.29 45.50 56832.89 88888.00 2018-05-12 16:16:02.905 132 11458.39 45.51 56832.83 88888.00 2018-05-12 16:16:03.405 132 11458.44 45.53 56832.77 88888.00 2018-05-12 16:16:03.905 132 11458.44 45.53 56832.70 88888.00 2018-05-12 16:16:04.405 132 11458.58 45.50 56832.72 88888.00 2018-05-12 16:16:04.905 132 11458.62 45.46 56832.68 88888.00 2018-05-12 16:16:05.405 132 11458.59 45.44 56832.60 88888.00 2018-05-12 16:16:05.905 132 11458.64 45.52 56832.58 88888.00 2018-05-12 16:16:06.405 132 11458.72 45.51 56832.56 88888.00 2018-05-12 16:16:06.905 132 11458.70 45.45 56832.56 88888.00 2018-05-12 16:16:07.405 132 11458.78 45.44 56832.52 88888.00 2018-05-12 16:16:07.905 132 11458.86 45.43 56832.49 88888.00 2018-05-12 16:16:08.405 132 11458.86 45.44 56832.47 88888.00 2018-05-12 16:16:08.905 132 11458.85 45.43 56832.53 88888.00 2018-05-12 16:16:09.405 132 11458.91 45.43 56832.63 88888.00 2018-05-12 16:16:09.905 132 11458.91 45.43 56832.63 88888.00 2018-05-12 16:16:10.405 132 11458.93 45.44 56832.63 88888.00 2018-05-12 16:16:10.905 132 11458.97 45.44 56832.63 88888.00 2018-05-12 16:16:11.405 132 11458.95 45.43 56832.66 88888.00 2018-05-12 16:16:11.905 132 11459.00 45.40 56832.66 88888.00 2018-05-12 16:16:12.405 132 11459.07 45.43 56832.70 88888.00 2018-05-12 16:16:12.905 132 11459.04 45.36 56832.72 88888.00 2018-05-12 16:16:13.405 132 11459.00 45.35 56832.77 88888.00 2018-05-12 16:16:13.905 132 11459.00 45.38 56832.79 88888.00 2018-05-12 16:16:14.405 132 11458.99 45.33 56832.85 88888.00 2018-05-12 16:16:14.905 132 11458.97 45.29 56832.89 88888.00 2018-05-12 16:16:15.405 132 11459.04 45.38 56832.91 88888.00 2018-05-12 16:16:15.905 132 11459.07 45.38 56832.91 88888.00 2018-05-12 16:16:16.405 132 11459.02 45.35 56832.98 88888.00 2018-05-12 16:16:16.905 132 11459.05 45.26 56833.03 88888.00 2018-05-12 16:16:17.405 132 11459.04 45.26 56832.98 88888.00 2018-05-12 16:16:17.905 132 11459.02 45.28 56833.00 88888.00 2018-05-12 16:16:18.405 132 11459.05 45.25 56832.98 88888.00 2018-05-12 16:16:18.905 132 11459.05 45.29 56833.00 88888.00 2018-05-12 16:16:19.905 132 11458.91 45.28 56833.04 88888.00 2018-05-12 16:16:20.405 132 11459.01 45.28 56833.04 88888.00 2018-05-12 16:16:20.905 132 11458.98 45.31 56832.98 88888.00 2018-05-12 16:16:21.905 132 11459.02 45.29 56833.02 88888.00 2018-05-12 16:16:22.405 132 11459.00 45.28 56833.01 88888.00 2018-05-12 16:16:22.905 132 11458.95 45.32 56833.01 88888.00 2018-05-12 16:16:23.405 132 11459.02 45.35 56833.00 88888.00 2018-05-12 16:16:23.905 132 11459.00 45.31 56833.01 88888.00 2018-05-12 16:16:24.405 132 11458.99 45.33 56832.96 88888.00 2018-05-12 16:16:24.905 132 11459.07 45.38 56832.94 88888.00 2018-05-12 16:16:25.405 132 11459.02 45.35 56832.95 88888.00 2018-05-12 16:16:25.905 132 11459.04 45.32 56832.92 88888.00 2018-05-12 16:16:26.405 132 11459.04 45.37 56832.91 88888.00 2018-05-12 16:16:26.905 132 11459.07 45.42 56832.90 88888.00 2018-05-12 16:16:27.405 132 11459.06 45.45 56832.84 88888.00 2018-05-12 16:16:27.905 132 11459.15 45.49 56832.87 88888.00 2018-05-12 16:16:28.405 132 11459.22 45.45 56832.88 88888.00 2018-05-12 16:16:28.905 132 11459.15 45.36 56832.85 88888.00 2018-05-12 16:16:29.905 132 11459.13 45.44 56832.82 88888.00 2018-05-12 16:16:30.405 132 11459.22 45.42 56832.79 88888.00 2018-05-12 16:16:30.905 132 11459.25 45.42 56832.82 88888.00 2018-05-12 16:16:31.405 132 11459.25 45.44 56832.83 88888.00 2018-05-12 16:16:31.905 132 11459.22 45.42 56832.79 88888.00 2018-05-12 16:16:32.405 132 11459.25 45.42 56832.82 88888.00 2018-05-12 16:16:32.905 132 11459.25 45.36 56832.89 88888.00 2018-05-12 16:16:33.405 132 11459.19 45.29 56832.83 88888.00 2018-05-12 16:16:33.905 132 11459.19 45.28 56832.82 88888.00 2018-05-12 16:16:34.405 132 11459.25 45.26 56832.87 88888.00 2018-05-12 16:16:34.905 132 11459.15 45.24 56832.85 88888.00 2018-05-12 16:16:35.405 132 11459.13 45.22 56832.88 88888.00 2018-05-12 16:16:35.905 132 11459.13 45.18 56832.84 88888.00 2018-05-12 16:16:36.405 132 11459.05 45.16 56832.83 88888.00 2018-05-12 16:16:36.905 132 11459.07 45.16 56832.87 88888.00 2018-05-12 16:16:37.405 132 11459.13 45.11 56832.82 88888.00 2018-05-12 16:16:37.905 132 11459.13 45.12 56832.91 88888.00 2018-05-12 16:16:38.405 132 11459.11 45.08 56832.94 88888.00 2018-05-12 16:16:38.905 132 11459.04 45.08 56832.94 88888.00 2018-05-12 16:16:39.405 132 11459.06 45.03 56832.91 88888.00 2018-05-12 16:16:39.905 132 11459.06 44.97 56832.94 88888.00 2018-05-12 16:16:40.405 132 11459.06 44.98 56832.94 88888.00 2018-05-12 16:16:40.905 132 11459.04 44.96 56833.02 88888.00 2018-05-12 16:16:41.405 132 11458.98 44.97 56833.01 88888.00 2018-05-12 16:16:41.905 132 11459.01 44.94 56833.03 88888.00 2018-05-12 16:16:42.405 132 11459.07 44.88 56833.02 88888.00 2018-05-12 16:16:42.905 132 11459.01 44.82 56833.01 88888.00 2018-05-12 16:16:43.405 132 11458.98 44.88 56833.04 88888.00 2018-05-12 16:16:43.905 132 11459.02 44.87 56833.05 88888.00 2018-05-12 16:16:44.405 132 11459.01 44.84 56833.09 88888.00 2018-05-12 16:16:44.905 132 11458.98 44.82 56833.09 88888.00 2018-05-12 16:16:45.405 132 11459.04 44.81 56833.05 88888.00 2018-05-12 16:16:45.905 132 11458.99 44.78 56833.09 88888.00 2018-05-12 16:16:46.405 132 11458.94 44.82 56833.10 88888.00 2018-05-12 16:16:46.905 132 11458.95 44.84 56833.15 88888.00 2018-05-12 16:16:47.405 132 11458.98 44.78 56833.15 88888.00 2018-05-12 16:16:47.905 132 11458.91 44.78 56833.15 88888.00 2018-05-12 16:16:48.405 132 11459.01 44.77 56833.22 88888.00 2018-05-12 16:16:48.905 132 11458.99 44.74 56833.27 88888.00 2018-05-12 16:16:49.405 132 11458.93 44.77 56833.27 88888.00 2018-05-12 16:16:49.905 132 11458.99 44.87 56833.34 88888.00 2018-05-12 16:16:50.405 132 11458.94 44.84 56833.41 88888.00 2018-05-12 16:16:50.905 132 11458.90 44.85 56833.40 88888.00 2018-05-12 16:16:51.405 132 11458.98 44.94 56833.45 88888.00 2018-05-12 16:16:51.905 132 11458.93 44.99 56833.41 88888.00 2018-05-12 16:16:52.405 132 11458.94 44.97 56833.52 88888.00 2018-05-12 16:16:53.405 132 11458.94 45.02 56833.60 88888.00 2018-05-12 16:16:53.905 132 11458.92 45.08 56833.66 88888.00 2018-05-12 16:16:54.405 132 11458.91 45.10 56833.67 88888.00 2018-05-12 16:16:54.905 132 11458.91 45.10 56833.73 88888.00 2018-05-12 16:16:55.405 132 11458.91 45.09 56833.74 88888.00 2018-05-12 16:16:55.905 132 11458.91 45.12 56833.74 88888.00 2018-05-12 16:16:56.405 132 11459.05 45.12 56833.75 88888.00 2018-05-12 16:16:56.905 132 11459.05 45.10 56833.78 88888.00 2018-05-12 16:16:57.405 132 11459.02 45.13 56833.77 88888.00 2018-05-12 16:16:57.905 132 11459.07 45.17 56833.77 88888.00 2018-05-12 16:16:58.405 132 11459.05 45.13 56833.84 88888.00 2018-05-12 16:16:58.905 132 11459.00 45.18 56833.90 88888.00 2018-05-12 16:16:59.405 132 11459.07 45.21 56833.88 88888.00 2018-05-12 16:16:59.905 132 11459.07 45.16 56833.90 88888.00 2018-05-12 16:17:00.405 132 11459.05 45.13 56833.92 88888.00 2018-05-12 16:17:00.905 132 11459.15 45.09 56833.93 88888.00 2018-05-12 16:17:01.405 132 11459.19 45.13 56833.95 88888.00 2018-05-12 16:17:01.905 132 11459.14 45.13 56833.93 88888.00 2018-05-12 16:17:02.405 132 11459.10 45.17 56833.86 88888.00 2018-05-12 16:17:02.905 132 11459.14 45.12 56833.80 88888.00 2018-05-12 16:17:03.405 132 11459.14 45.15 56833.77 88888.00 2018-05-12 16:17:03.905 132 11459.15 45.22 56833.79 88888.00 2018-05-12 16:17:04.405 132 11459.19 45.25 56833.78 88888.00 2018-05-12 16:17:04.905 132 11459.08 45.24 56833.79 88888.00 2018-05-12 16:17:05.405 132 11459.06 45.19 56833.74 88888.00 2018-05-12 16:17:05.905 132 11459.15 45.21 56833.74 88888.00 2018-05-12 16:17:06.405 132 11459.11 45.22 56833.73 88888.00 2018-05-12 16:17:06.905 132 11459.07 45.19 56833.77 88888.00 2018-05-12 16:17:07.405 132 11459.08 45.22 56833.74 88888.00 2018-05-12 16:17:07.905 132 11459.01 45.25 56833.63 88888.00 2018-05-12 16:17:08.405 132 11459.02 45.30 56833.63 88888.00 2018-05-12 16:17:08.905 132 11459.05 45.25 56833.60 88888.00 2018-05-12 16:17:09.405 132 11458.98 45.26 56833.58 88888.00 2018-05-12 16:17:09.905 132 11458.92 45.29 56833.62 88888.00 2018-05-12 16:17:10.405 132 11458.91 45.30 56833.61 88888.00 2018-05-12 16:17:10.905 132 11458.88 45.29 56833.58 88888.00 2018-05-12 16:17:11.405 132 11458.86 45.25 56833.55 88888.00 2018-05-12 16:17:11.905 132 11458.84 45.28 56833.60 88888.00 2018-05-12 16:17:12.405 132 11458.81 45.37 56833.59 88888.00 2018-05-12 16:17:12.905 132 11458.71 45.36 56833.63 88888.00 2018-05-12 16:17:13.405 132 11458.74 45.35 56833.67 88888.00 2018-05-12 16:17:13.905 132 11458.77 45.38 56833.69 88888.00 2018-05-12 16:17:14.405 132 11458.69 45.38 56833.67 88888.00 2018-05-12 16:17:14.905 132 11458.66 45.38 56833.60 88888.00 2018-05-12 16:17:15.405 132 11458.67 45.40 56833.62 88888.00 2018-05-12 16:17:15.905 132 11458.62 45.43 56833.71 88888.00 2018-05-12 16:17:16.405 132 11458.57 45.44 56833.66 88888.00 2018-05-12 16:17:16.905 132 11458.69 45.46 56833.65 88888.00 2018-05-12 16:17:17.405 132 11458.64 45.49 56833.72 88888.00 2018-05-12 16:17:17.905 132 11458.55 45.47 56833.63 88888.00 2018-05-12 16:17:18.405 132 11458.63 45.49 56833.69 88888.00 2018-05-12 16:17:18.905 132 11458.67 45.50 56833.75 88888.00 2018-05-12 16:17:19.405 132 11458.60 45.50 56833.74 88888.00 2018-05-12 16:17:19.905 132 11458.60 45.47 56833.72 88888.00 2018-05-12 16:17:20.405 132 11458.60 45.45 56833.66 88888.00 2018-05-12 16:17:20.905 132 11458.55 45.45 56833.65 88888.00 2018-05-12 16:17:21.405 132 11458.57 45.51 56833.66 88888.00 2018-05-12 16:17:21.905 132 11458.63 45.50 56833.60 88888.00 2018-05-12 16:17:22.405 132 11458.55 45.52 56833.55 88888.00 2018-05-12 16:17:22.905 132 11458.58 45.53 56833.52 88888.00 2018-05-12 16:17:23.405 132 11458.66 45.51 56833.46 88888.00 2018-05-12 16:17:23.905 132 11458.56 45.47 56833.43 88888.00 2018-05-12 16:17:24.405 132 11458.63 45.44 56833.48 88888.00 2018-05-12 16:17:24.905 132 11458.72 45.42 56833.40 88888.00 2018-05-12 16:17:25.405 132 11458.67 45.44 56833.32 88888.00 2018-05-12 16:17:25.905 132 11458.65 45.46 56833.29 88888.00 2018-05-12 16:17:26.405 132 11458.70 45.40 56833.27 88888.00 2018-05-12 16:17:26.905 132 11458.72 45.46 56833.26 88888.00 2018-05-12 16:17:27.405 132 11458.73 45.47 56833.24 88888.00 2018-05-12 16:17:27.905 132 11458.79 45.46 56833.17 88888.00 2018-05-12 16:17:28.405 132 11458.84 45.42 56833.13 88888.00 2018-05-12 16:17:28.905 132 11458.83 45.40 56833.08 88888.00 2018-05-12 16:17:29.405 132 11458.84 45.36 56833.01 88888.00 2018-05-12 16:17:29.905 132 11458.79 45.38 56832.98 88888.00 2018-05-12 16:17:30.405 132 11458.77 45.42 56833.01 88888.00 2018-05-12 16:17:30.905 132 11458.85 45.40 56832.98 88888.00 2018-05-12 16:17:31.405 132 11458.79 45.37 56832.89 88888.00 2018-05-12 16:17:31.905 132 11458.77 45.38 56832.83 88888.00 2018-05-12 16:17:32.405 132 11458.79 45.44 56832.85 88888.00 2018-05-12 16:17:32.905 132 11458.80 45.43 56832.77 88888.00 2018-05-12 16:17:33.405 132 11458.83 45.38 56832.72 88888.00 2018-05-12 16:17:33.905 132 11458.84 45.39 56832.75 88888.00 2018-05-12 16:17:34.405 132 11458.92 45.38 56832.75 88888.00 2018-05-12 16:17:34.905 132 11458.92 45.38 56832.77 88888.00 2018-05-12 16:17:35.405 132 11458.88 45.39 56832.70 88888.00 2018-05-12 16:17:35.905 132 11458.94 45.44 56832.63 88888.00 2018-05-12 16:17:36.405 132 11458.90 45.50 56832.59 88888.00 2018-05-12 16:17:36.905 132 11458.91 45.51 56832.58 88888.00 2018-05-12 16:17:37.405 132 11458.99 45.43 56832.59 88888.00 2018-05-12 16:17:37.905 132 11459.04 45.39 56832.56 88888.00 2018-05-12 16:17:38.406 132 11459.01 45.44 56832.55 88888.00 2018-05-12 16:17:38.906 132 11459.11 45.45 56832.51 88888.00 2018-05-12 16:17:39.406 132 11459.14 45.40 56832.44 88888.00 2018-05-12 16:17:39.906 132 11459.14 45.39 56832.45 88888.00 2018-05-12 16:17:40.406 132 11459.26 45.43 56832.43 88888.00 2018-05-12 16:17:40.906 132 11459.29 45.44 56832.36 88888.00 2018-05-12 16:17:41.406 132 11459.32 45.44 56832.33 88888.00 2018-05-12 16:17:41.906 132 11459.41 45.45 56832.31 88888.00 2018-05-12 16:17:42.406 132 11459.46 45.47 56832.31 88888.00 2018-05-12 16:17:42.906 132 11459.43 45.50 56832.21 88888.00 2018-05-12 16:17:43.406 132 11459.54 45.50 56832.17 88888.00 2018-05-12 16:17:43.906 132 11459.62 45.39 56832.12 88888.00 2018-05-12 16:17:44.406 132 11459.66 45.39 56832.04 88888.00 2018-05-12 16:17:44.906 132 11459.68 45.40 56832.01 88888.00 2018-05-12 16:17:45.406 132 11459.80 45.33 56831.99 88888.00 2018-05-12 16:17:45.906 132 11459.82 45.32 56831.87 88888.00 2018-05-12 16:17:46.406 132 11459.87 45.37 56831.81 88888.00 2018-05-12 16:17:46.906 132 11459.91 45.30 56831.80 88888.00 2018-05-12 16:17:47.406 132 11459.89 45.25 56831.70 88888.00 2018-05-12 16:17:47.906 132 11459.94 45.19 56831.68 88888.00 2018-05-12 16:17:48.406 132 11460.04 45.17 56831.62 88888.00 2018-05-12 16:17:48.906 132 11460.12 45.16 56831.50 88888.00 2018-05-12 16:17:49.406 132 11460.11 45.15 56831.44 88888.00 2018-05-12 16:17:49.906 132 11460.18 45.12 56831.47 88888.00 2018-05-12 16:17:50.406 132 11460.20 45.04 56831.46 88888.00 2018-05-12 16:17:50.906 132 11460.20 44.98 56831.43 88888.00 2018-05-12 16:17:51.406 132 11460.30 44.99 56831.40 88888.00 2018-05-12 16:17:51.906 132 11460.31 44.92 56831.31 88888.00 2018-05-12 16:17:52.406 132 11460.32 44.94 56831.27 88888.00 2018-05-12 16:17:52.906 132 11460.37 44.91 56831.22 88888.00 2018-05-12 16:17:53.406 132 11460.38 44.82 56831.21 88888.00 2018-05-12 16:17:53.906 132 11460.37 44.79 56831.16 88888.00 2018-05-12 16:17:54.406 132 11460.41 44.79 56831.04 88888.00 2018-05-12 16:17:54.906 132 11460.47 44.75 56830.98 88888.00 2018-05-12 16:17:55.406 132 11460.46 44.70 56830.93 88888.00 2018-05-12 16:17:56.406 132 11460.50 44.69 56830.89 88888.00 2018-05-12 16:17:56.906 132 11460.40 44.62 56830.86 88888.00 2018-05-12 16:17:57.406 132 11460.43 44.64 56830.86 88888.00 2018-05-12 16:17:57.906 132 11460.44 44.57 56830.85 88888.00 2018-05-12 16:17:58.406 132 11460.41 44.55 56830.78 88888.00 2018-05-12 16:17:58.906 132 11460.39 44.58 56830.76 88888.00 2018-05-12 16:17:59.406 132 11460.40 44.56 56830.76 88888.00 2018-05-12 16:17:59.906 132 11460.32 44.56 56830.76 88888.00 2018-05-12 16:18:00.406 132 11460.33 44.55 56830.71 88888.00 2018-05-12 16:18:00.906 132 11460.39 44.58 56830.78 88888.00 2018-05-12 16:18:01.406 132 11460.37 44.57 56830.80 88888.00 2018-05-12 16:18:01.906 132 11460.34 44.57 56830.80 88888.00 2018-05-12 16:18:02.406 132 11460.41 44.55 56830.77 88888.00 2018-05-12 16:18:02.906 132 11460.39 44.56 56830.78 88888.00 2018-05-12 16:18:03.406 132 11460.33 44.53 56830.79 88888.00 2018-05-12 16:18:03.906 132 11460.40 44.53 56830.85 88888.00 2018-05-12 16:18:04.406 132 11460.44 44.53 56830.90 88888.00 2018-05-12 16:18:04.906 132 11460.37 44.56 56830.93 88888.00 2018-05-12 16:18:05.406 132 11460.40 44.56 56830.95 88888.00 2018-05-12 16:18:05.906 132 11460.51 44.56 56830.92 88888.00 2018-05-12 16:18:06.406 132 11460.47 44.58 56830.92 88888.00 2018-05-12 16:18:06.906 132 11460.46 44.60 56830.93 88888.00 2018-05-12 16:18:07.406 132 11460.49 44.61 56830.90 88888.00 2018-05-12 16:18:07.906 132 11460.50 44.62 56830.92 88888.00 2018-05-12 16:18:08.406 132 11460.52 44.63 56831.01 88888.00 2018-05-12 16:18:08.906 132 11460.60 44.65 56831.04 88888.00 2018-05-12 16:18:09.406 132 11460.58 44.67 56831.04 88888.00 2018-05-12 16:18:09.906 132 11460.57 44.65 56831.06 88888.00 2018-05-12 16:18:10.406 132 11460.61 44.64 56831.08 88888.00 2018-05-12 16:18:10.906 132 11460.59 44.61 56831.10 88888.00 2018-05-12 16:18:11.406 132 11460.60 44.61 56831.08 88888.00 2018-05-12 16:18:11.906 132 11460.64 44.64 56831.09 88888.00 2018-05-12 16:18:12.406 132 11460.66 44.60 56831.14 88888.00 2018-05-12 16:18:12.906 132 11460.67 44.60 56831.17 88888.00 2018-05-12 16:18:13.406 132 11460.72 44.62 56831.22 88888.00 2018-05-12 16:18:13.906 132 11460.70 44.57 56831.27 88888.00 2018-05-12 16:18:14.406 132 11460.66 44.54 56831.29 88888.00 2018-05-12 16:18:14.906 132 11460.74 44.62 56831.28 88888.00 2018-05-12 16:18:15.406 132 11460.80 44.64 56831.25 88888.00 2018-05-12 16:18:15.906 132 11460.80 44.62 56831.28 88888.00 2018-05-12 16:18:16.406 132 11460.78 44.64 56831.34 88888.00 2018-05-12 16:18:16.906 132 11460.82 44.63 56831.40 88888.00 2018-05-12 16:18:17.406 132 11460.77 44.62 56831.50 88888.00 2018-05-12 16:18:17.906 132 11460.75 44.64 56831.56 88888.00 2018-05-12 16:18:18.406 132 11460.81 44.61 56831.55 88888.00 2018-05-12 16:18:18.906 132 11460.81 44.60 56831.56 88888.00 2018-05-12 16:18:19.406 132 11460.80 44.64 56831.67 88888.00 2018-05-12 16:18:19.906 132 11460.88 44.64 56831.69 88888.00 2018-05-12 16:18:20.406 132 11460.92 44.67 56831.69 88888.00 2018-05-12 16:18:20.906 132 11460.93 44.69 56831.72 88888.00 2018-05-12 16:18:21.406 132 11460.99 44.63 56831.72 88888.00 2018-05-12 16:18:21.906 132 11460.96 44.64 56831.78 88888.00 2018-05-12 16:18:22.406 132 11460.95 44.64 56831.85 88888.00 2018-05-12 16:18:22.906 132 11460.99 44.64 56831.83 88888.00 2018-05-12 16:18:23.406 132 11461.03 44.61 56831.85 88888.00 2018-05-12 16:18:23.906 132 11461.02 44.64 56831.85 88888.00 2018-05-12 16:18:24.406 132 11461.03 44.60 56831.83 88888.00 2018-05-12 16:18:24.906 132 11461.08 44.60 56831.87 88888.00 2018-05-12 16:18:25.406 132 11461.02 44.58 56831.98 88888.00 2018-05-12 16:18:25.906 132 11461.02 44.54 56831.94 88888.00 2018-05-12 16:18:26.406 132 11461.05 44.54 56831.92 88888.00 2018-05-12 16:18:26.906 132 11461.06 44.55 56831.95 88888.00 2018-05-12 16:18:27.406 132 11461.08 44.55 56831.98 88888.00 2018-05-12 16:18:27.906 132 11461.12 44.53 56832.02 88888.00 2018-05-12 16:18:28.406 132 11461.06 44.47 56832.04 88888.00 2018-05-12 16:18:28.906 132 11461.08 44.48 56832.00 88888.00 2018-05-12 16:18:29.406 132 11461.10 44.47 56831.95 88888.00 2018-05-12 16:18:29.906 132 11461.12 44.48 56831.93 88888.00 2018-05-12 16:18:30.406 132 11461.13 44.54 56831.94 88888.00 2018-05-12 16:18:30.906 132 11461.20 44.60 56831.92 88888.00 2018-05-12 16:18:31.406 132 11461.19 44.57 56831.85 88888.00 2018-05-12 16:18:31.906 132 11461.12 44.57 56831.82 88888.00 2018-05-12 16:18:32.406 132 11461.21 44.60 56831.82 88888.00 2018-05-12 16:18:32.906 132 11461.22 44.57 56831.81 88888.00 2018-05-12 16:18:33.406 132 11461.19 44.58 56831.80 88888.00 2018-05-12 16:18:33.906 132 11461.21 44.60 56831.86 88888.00 2018-05-12 16:18:34.406 132 11461.33 44.60 56831.82 88888.00 2018-05-12 16:18:34.906 132 11461.27 44.56 56831.73 88888.00 2018-05-12 16:18:35.406 132 11461.31 44.61 56831.62 88888.00 2018-05-12 16:18:35.906 132 11461.43 44.60 56831.66 88888.00 2018-05-12 16:18:36.406 132 11461.42 44.58 56831.62 88888.00 2018-05-12 16:18:36.906 132 11461.51 44.58 56831.50 88888.00 2018-05-12 16:18:37.406 132 11461.56 44.61 56831.42 88888.00 2018-05-12 16:18:37.906 132 11461.51 44.58 56831.31 88888.00 2018-05-12 16:18:38.406 132 11461.52 44.57 56831.30 88888.00 2018-05-12 16:18:38.906 132 11461.61 44.60 56831.25 88888.00 2018-05-12 16:18:39.406 132 11461.63 44.57 56831.18 88888.00 2018-05-12 16:18:39.906 132 11461.66 44.55 56831.08 88888.00 2018-05-12 16:18:40.406 132 11461.79 44.55 56831.03 88888.00 2018-05-12 16:18:40.906 132 11461.85 44.55 56830.99 88888.00 2018-05-12 16:18:41.406 132 11461.85 44.49 56830.96 88888.00 2018-05-12 16:18:41.906 132 11461.90 44.49 56830.92 88888.00 2018-05-12 16:18:42.406 132 11462.05 44.51 56830.80 88888.00 2018-05-12 16:18:42.906 132 11462.09 44.49 56830.71 88888.00 2018-05-12 16:18:43.406 132 11462.14 44.45 56830.70 88888.00 2018-05-12 16:18:43.906 132 11462.21 44.41 56830.61 88888.00 2018-05-12 16:18:44.406 132 11462.23 44.38 56830.61 88888.00 2018-05-12 16:18:44.906 132 11462.23 44.34 56830.54 88888.00 2018-05-12 16:18:45.406 132 11462.30 44.33 56830.52 88888.00 2018-05-12 16:18:45.906 132 11462.28 44.29 56830.50 88888.00 2018-05-12 16:18:46.406 132 11462.32 44.29 56830.41 88888.00 2018-05-12 16:18:46.906 132 11462.44 44.29 56830.38 88888.00 2018-05-12 16:18:47.906 132 11462.45 44.22 56830.34 88888.00 2018-05-12 16:18:48.406 132 11462.54 44.20 56830.37 88888.00 2018-05-12 16:18:48.906 132 11462.58 44.17 56830.34 88888.00 2018-05-12 16:18:49.406 132 11462.53 44.15 56830.33 88888.00 2018-05-12 16:18:49.906 132 11462.53 44.21 56830.37 88888.00 2018-05-12 16:18:50.406 132 11462.60 44.19 56830.34 88888.00 2018-05-12 16:18:50.906 132 11462.54 44.10 56830.29 88888.00 2018-05-12 16:18:51.406 132 11462.56 44.13 56830.33 88888.00 2018-05-12 16:18:51.906 132 11462.58 44.13 56830.32 88888.00 2018-05-12 16:18:52.406 132 11462.56 44.11 56830.28 88888.00 2018-05-12 16:18:52.906 132 11462.53 44.17 56830.34 88888.00 2018-05-12 16:18:53.406 132 11462.58 44.11 56830.31 88888.00 2018-05-12 16:18:53.906 132 11462.52 44.07 56830.33 88888.00 2018-05-12 16:18:54.406 132 11462.55 44.11 56830.41 88888.00 2018-05-12 16:18:54.906 132 11462.59 44.16 56830.45 88888.00 2018-05-12 16:18:55.906 132 11462.59 44.20 56830.41 88888.00 2018-05-12 16:18:56.406 132 11462.62 44.19 56830.47 88888.00 2018-05-12 16:18:56.906 132 11462.55 44.21 56830.47 88888.00 2018-05-12 16:18:57.906 132 11462.62 44.24 56830.66 88888.00 2018-05-12 16:18:58.406 132 11462.59 44.26 56830.67 88888.00 2018-05-12 16:18:58.906 132 11462.47 44.31 56830.67 88888.00 2018-05-12 16:18:59.406 132 11462.52 44.36 56830.77 88888.00 2018-05-12 16:18:59.906 132 11462.56 44.36 56830.84 88888.00 2018-05-12 16:19:00.406 132 11462.54 44.44 56830.83 88888.00 2018-05-12 16:19:00.906 132 11462.61 44.50 56830.84 88888.00 2018-05-12 16:19:01.406 132 11462.65 44.53 56830.91 88888.00 2018-05-12 16:19:01.906 132 11462.56 44.55 56830.96 88888.00 2018-05-12 16:19:02.406 132 11462.53 44.61 56831.10 88888.00 2018-05-12 16:19:02.906 132 11462.58 44.64 56831.24 88888.00 2018-05-12 16:19:03.406 132 11462.56 44.63 56831.29 88888.00 2018-05-12 16:19:03.906 132 11462.53 44.68 56831.34 88888.00 2018-05-12 16:19:04.406 132 11462.60 44.69 56831.34 88888.00 2018-05-12 16:19:04.906 132 11462.52 44.70 56831.37 88888.00 2018-05-12 16:19:05.406 132 11462.49 44.71 56831.43 88888.00 2018-05-12 16:19:05.906 132 11462.52 44.76 56831.49 88888.00 2018-05-12 16:19:06.406 132 11462.49 44.84 56831.55 88888.00 2018-05-12 16:19:06.906 132 11462.49 44.84 56831.60 88888.00 2018-05-12 16:19:07.406 132 11462.45 44.84 56831.68 88888.00 2018-05-12 16:19:07.906 132 11462.44 44.82 56831.75 88888.00 2018-05-12 16:19:08.406 132 11462.44 44.89 56831.74 88888.00 2018-05-12 16:19:08.906 132 11462.48 44.88 56831.74 88888.00 2018-05-12 16:19:09.406 132 11462.52 44.88 56831.76 88888.00 2018-05-12 16:19:09.906 132 11462.45 44.91 56831.80 88888.00 2018-05-12 16:19:10.406 132 11462.46 44.92 56831.82 88888.00 2018-05-12 16:19:10.906 132 11462.52 44.91 56831.82 88888.00 2018-05-12 16:19:11.406 132 11462.46 44.89 56831.87 88888.00 2018-05-12 16:19:11.906 132 11462.49 44.87 56831.86 88888.00 2018-05-12 16:19:12.406 132 11462.53 44.79 56831.85 88888.00 2018-05-12 16:19:12.906 132 11462.52 44.84 56831.87 88888.00 2018-05-12 16:19:13.406 132 11462.53 44.83 56831.85 88888.00 2018-05-12 16:19:13.906 132 11462.56 44.84 56831.81 88888.00 2018-05-12 16:19:14.406 132 11462.56 44.82 56831.79 88888.00 2018-05-12 16:19:14.906 132 11462.56 44.81 56831.81 88888.00 2018-05-12 16:19:15.406 132 11462.62 44.81 56831.82 88888.00 2018-05-12 16:19:15.906 132 11462.60 44.77 56831.81 88888.00 2018-05-12 16:19:16.406 132 11462.60 44.75 56831.81 88888.00 2018-05-12 16:19:16.906 132 11462.70 44.69 56831.76 88888.00 2018-05-12 16:19:17.406 132 11462.73 44.64 56831.74 88888.00 2018-05-12 16:19:17.906 132 11462.77 44.63 56831.72 88888.00 2018-05-12 16:19:18.406 132 11462.79 44.61 56831.66 88888.00 2018-05-12 16:19:18.906 132 11462.80 44.67 56831.66 88888.00 2018-05-12 16:19:19.406 132 11462.73 44.67 56831.68 88888.00 2018-05-12 16:19:19.906 132 11462.79 44.62 56831.74 88888.00 2018-05-12 16:19:20.406 132 11462.89 44.58 56831.75 88888.00 2018-05-12 16:19:20.906 132 11462.89 44.58 56831.72 88888.00 2018-05-12 16:19:21.406 132 11462.88 44.58 56831.75 88888.00 2018-05-12 16:19:21.906 132 11462.93 44.51 56831.79 88888.00 2018-05-12 16:19:22.406 132 11462.94 44.49 56831.85 88888.00 2018-05-12 16:19:22.906 132 11462.98 44.54 56831.95 88888.00 2018-05-12 16:19:23.406 132 11463.03 44.65 56831.96 88888.00 2018-05-12 16:19:23.906 132 11463.00 44.65 56832.04 88888.00 2018-05-12 16:19:24.406 132 11463.03 44.69 56832.13 88888.00 2018-05-12 16:19:24.906 132 11463.12 44.69 56832.13 88888.00 2018-05-12 16:19:25.406 132 11463.12 44.71 56832.21 88888.00 2018-05-12 16:19:25.906 132 11463.11 44.78 56832.32 88888.00 2018-05-12 16:19:26.406 132 11463.17 44.88 56832.40 88888.00 2018-05-12 16:19:26.906 132 11463.18 44.87 56832.51 88888.00 2018-05-12 16:19:27.406 132 11463.22 44.88 56832.63 88888.00 2018-05-12 16:19:27.906 132 11463.28 44.91 56832.68 88888.00 2018-05-12 16:19:28.406 132 11463.30 44.99 56832.82 88888.00 2018-05-12 16:19:29.406 132 11463.35 45.10 56833.00 88888.00 2018-05-12 16:19:29.906 132 11463.42 45.11 56833.09 88888.00 2018-05-12 16:19:30.406 132 11463.39 45.12 56833.13 88888.00 2018-05-12 16:19:30.906 132 11463.39 45.21 56833.24 88888.00 2018-05-12 16:19:31.406 132 11463.48 45.25 56833.28 88888.00 2018-05-12 16:19:31.906 132 11463.49 45.26 56833.37 88888.00 2018-05-12 16:19:32.406 132 11463.52 45.32 56833.47 88888.00 2018-05-12 16:19:32.906 132 11463.59 45.38 56833.52 88888.00 2018-05-12 16:19:33.406 132 11463.58 45.37 56833.56 88888.00 2018-05-12 16:19:33.906 132 11463.62 45.39 56833.63 88888.00 2018-05-12 16:19:34.406 132 11463.70 45.44 56833.62 88888.00 2018-05-12 16:19:34.906 132 11463.70 45.45 56833.59 88888.00 2018-05-12 16:19:35.406 132 11463.66 45.49 56833.56 88888.00 2018-05-12 16:19:35.906 132 11463.73 45.50 56833.67 88888.00 2018-05-12 16:19:36.406 132 11463.73 45.47 56833.65 88888.00 2018-05-12 16:19:36.906 132 11463.63 45.49 56833.65 88888.00 2018-05-12 16:19:37.406 132 11463.67 45.50 56833.62 88888.00 2018-05-12 16:19:37.906 132 11463.64 45.44 56833.54 88888.00 2018-05-12 16:19:38.406 132 11463.56 45.45 56833.53 88888.00 2018-05-12 16:19:38.906 132 11463.59 45.46 56833.55 88888.00 2018-05-12 16:19:39.407 132 11463.58 45.43 56833.54 88888.00 2018-05-12 16:19:39.907 132 11463.53 45.45 56833.55 88888.00 2018-05-12 16:19:40.407 132 11463.52 45.51 56833.54 88888.00 2018-05-12 16:19:40.907 132 11463.44 45.50 56833.55 88888.00 2018-05-12 16:19:41.407 132 11463.37 45.44 56833.53 88888.00 2018-05-12 16:19:41.907 132 11463.39 45.45 56833.46 88888.00 2018-05-12 16:19:42.407 132 11463.36 45.46 56833.45 88888.00 2018-05-12 16:19:42.907 132 11463.24 45.44 56833.45 88888.00 2018-05-12 16:19:43.407 132 11463.18 45.45 56833.45 88888.00 2018-05-12 16:19:43.907 132 11463.15 45.42 56833.46 88888.00 2018-05-12 16:19:44.407 132 11463.04 45.37 56833.46 88888.00 2018-05-12 16:19:44.907 132 11462.98 45.40 56833.55 88888.00 2018-05-12 16:19:45.407 132 11463.02 45.45 56833.54 88888.00 2018-05-12 16:19:45.907 132 11463.01 45.49 56833.61 88888.00 2018-05-12 16:19:46.407 132 11462.97 45.47 56833.65 88888.00 2018-05-12 16:19:46.907 132 11462.98 45.51 56833.63 88888.00 2018-05-12 16:19:47.407 132 11462.94 45.52 56833.68 88888.00 2018-05-12 16:19:47.907 132 11462.90 45.53 56833.67 88888.00 2018-05-12 16:19:48.407 132 11462.89 45.56 56833.75 88888.00 2018-05-12 16:19:48.907 132 11462.88 45.63 56833.84 88888.00 2018-05-12 16:19:49.407 132 11462.90 45.60 56833.80 88888.00 2018-05-12 16:19:49.907 132 11462.94 45.56 56833.82 88888.00 2018-05-12 16:19:50.407 132 11462.97 45.57 56833.87 88888.00 2018-05-12 16:19:50.907 132 11462.95 45.60 56833.94 88888.00 2018-05-12 16:19:51.407 132 11462.91 45.67 56833.97 88888.00 2018-05-12 16:19:51.907 132 11462.95 45.67 56834.00 88888.00 2018-05-12 16:19:52.407 132 11462.95 45.72 56834.03 88888.00 2018-05-12 16:19:52.907 132 11462.95 45.78 56834.16 88888.00 2018-05-12 16:19:53.407 132 11463.05 45.79 56834.25 88888.00 2018-05-12 16:19:53.907 132 11463.04 45.83 56834.19 88888.00 2018-05-12 16:19:54.407 132 11463.08 45.87 56834.26 88888.00 2018-05-12 16:19:54.907 132 11463.18 45.85 56834.33 88888.00 2018-05-12 16:19:55.407 132 11463.21 45.85 56834.31 88888.00 2018-05-12 16:19:55.907 132 11463.21 45.90 56834.31 88888.00 2018-05-12 16:19:56.407 132 11463.29 45.90 56834.35 88888.00 2018-05-12 16:19:56.907 132 11463.39 45.89 56834.31 88888.00 2018-05-12 16:19:57.407 132 11463.39 45.89 56834.32 88888.00 2018-05-12 16:19:57.907 132 11463.46 45.92 56834.27 88888.00 2018-05-12 16:19:58.407 132 11463.53 45.96 56834.25 88888.00 2018-05-12 16:19:58.907 132 11463.50 45.92 56834.23 88888.00 2018-05-12 16:19:59.407 132 11463.50 45.94 56834.23 88888.00 2018-05-12 16:19:59.907 132 11463.60 45.93 56834.26 88888.00 2018-05-12 16:20:00.407 132 11463.57 45.90 56834.23 88888.00 2018-05-12 16:20:00.907 132 11463.57 45.94 56834.11 88888.00 2018-05-12 16:20:01.407 132 11463.66 45.94 56834.16 88888.00 2018-05-12 16:20:01.907 132 11463.64 45.89 56834.10 88888.00 2018-05-12 16:20:02.407 132 11463.65 45.93 56834.05 88888.00 2018-05-12 16:20:02.907 132 11463.70 45.92 56833.93 88888.00 2018-05-12 16:20:03.407 132 11463.72 45.87 56833.85 88888.00 2018-05-12 16:20:03.907 132 11463.71 45.89 56833.75 88888.00 2018-05-12 16:20:04.407 132 11463.72 45.85 56833.72 88888.00 2018-05-12 16:20:04.907 132 11463.77 45.81 56833.66 88888.00 2018-05-12 16:20:05.407 132 11463.80 45.83 56833.55 88888.00 2018-05-12 16:20:05.907 132 11463.92 45.80 56833.41 88888.00 2018-05-12 16:20:06.407 132 11463.90 45.77 56833.28 88888.00 2018-05-12 16:20:06.907 132 11463.83 45.76 56833.18 88888.00 2018-05-12 16:20:07.407 132 11463.83 45.72 56833.05 88888.00 2018-05-12 16:20:07.907 132 11463.91 45.66 56832.97 88888.00 2018-05-12 16:20:08.407 132 11463.85 45.58 56832.79 88888.00 2018-05-12 16:20:08.907 132 11463.86 45.58 56832.69 88888.00 2018-05-12 16:20:09.407 132 11464.02 45.47 56832.57 88888.00 2018-05-12 16:20:09.907 132 11464.04 45.35 56832.41 88888.00 2018-05-12 16:20:10.907 132 11464.05 45.35 56832.18 88888.00 2018-05-12 16:20:11.407 132 11464.05 45.29 56832.04 88888.00 2018-05-12 16:20:11.907 132 11464.04 45.26 56831.88 88888.00 2018-05-12 16:20:12.407 132 11464.02 45.23 56831.82 88888.00 2018-05-12 16:20:12.907 132 11464.00 45.13 56831.74 88888.00 2018-05-12 16:20:13.407 132 11463.98 45.12 56831.62 88888.00 2018-05-12 16:20:13.907 132 11464.06 45.06 56831.48 88888.00 2018-05-12 16:20:14.407 132 11464.06 45.01 56831.33 88888.00 2018-05-12 16:20:14.907 132 11463.91 44.92 56831.25 88888.00 2018-05-12 16:20:15.407 132 11463.94 44.91 56831.25 88888.00 2018-05-12 16:20:15.907 132 11464.01 44.87 56831.15 88888.00 2018-05-12 16:20:16.407 132 11463.94 44.82 56831.09 88888.00 2018-05-12 16:20:16.907 132 11463.98 44.77 56831.08 88888.00 2018-05-12 16:20:17.407 132 11463.98 44.72 56831.06 88888.00 2018-05-12 16:20:17.907 132 11463.93 44.68 56831.01 88888.00 2018-05-12 16:20:18.907 132 11463.91 44.67 56830.99 88888.00 2018-05-12 16:20:19.407 132 11463.88 44.61 56830.91 88888.00 2018-05-12 16:20:19.907 132 11463.85 44.62 56830.93 88888.00 2018-05-12 16:20:20.407 132 11463.92 44.58 56830.96 88888.00 2018-05-12 16:20:20.907 132 11463.90 44.54 56830.91 88888.00 2018-05-12 16:20:21.407 132 11463.86 44.55 56830.89 88888.00 2018-05-12 16:20:21.907 132 11463.97 44.54 56830.92 88888.00 2018-05-12 16:20:22.407 132 11463.94 44.51 56831.01 88888.00 2018-05-12 16:20:22.907 132 11463.86 44.43 56831.06 88888.00 2018-05-12 16:20:23.407 132 11463.90 44.41 56831.10 88888.00 2018-05-12 16:20:23.907 132 11463.94 44.43 56831.14 88888.00 2018-05-12 16:20:24.407 132 11463.92 44.41 56831.14 88888.00 2018-05-12 16:20:24.907 132 11463.91 44.43 56831.16 88888.00 2018-05-12 16:20:25.407 132 11463.92 44.42 56831.18 88888.00 2018-05-12 16:20:25.907 132 11463.83 44.36 56831.29 88888.00 2018-05-12 16:20:26.407 132 11463.83 44.38 56831.43 88888.00 2018-05-12 16:20:26.907 132 11463.91 44.38 56831.50 88888.00 2018-05-12 16:20:27.407 132 11463.90 44.34 56831.61 88888.00 2018-05-12 16:20:27.907 132 11463.86 44.34 56831.75 88888.00 2018-05-12 16:20:28.407 132 11463.91 44.36 56831.81 88888.00 2018-05-12 16:20:28.907 132 11463.84 44.41 56831.87 88888.00 2018-05-12 16:20:29.407 132 11463.81 44.40 56831.92 88888.00 2018-05-12 16:20:29.907 132 11463.91 44.43 56832.05 88888.00 2018-05-12 16:20:30.407 132 11463.84 44.45 56832.14 88888.00 2018-05-12 16:20:30.907 132 11463.78 44.49 56832.24 88888.00 2018-05-12 16:20:31.407 132 11463.91 44.55 56832.39 88888.00 2018-05-12 16:20:31.907 132 11463.92 44.60 56832.56 88888.00 2018-05-12 16:20:32.407 132 11463.84 44.60 56832.72 88888.00 2018-05-12 16:20:32.907 132 11463.83 44.60 56832.83 88888.00 2018-05-12 16:20:33.407 132 11463.84 44.64 56832.91 88888.00 2018-05-12 16:20:33.907 132 11463.80 44.69 56833.08 88888.00 2018-05-12 16:20:34.407 132 11463.79 44.74 56833.23 88888.00 2018-05-12 16:20:34.907 132 11463.85 44.78 56833.30 88888.00 2018-05-12 16:20:35.407 132 11463.86 44.81 56833.43 88888.00 2018-05-12 16:20:35.907 132 11463.83 44.89 56833.56 88888.00 2018-05-12 16:20:36.407 132 11463.85 44.94 56833.72 88888.00 2018-05-12 16:20:36.907 132 11463.84 44.95 56833.79 88888.00 2018-05-12 16:20:37.407 132 11463.88 45.03 56833.91 88888.00 2018-05-12 16:20:37.907 132 11463.92 45.12 56834.06 88888.00 2018-05-12 16:20:38.407 132 11463.87 45.16 56834.19 88888.00 2018-05-12 16:20:38.907 132 11463.90 45.19 56834.30 88888.00 2018-05-12 16:20:39.407 132 11463.93 45.24 56834.42 88888.00 2018-05-12 16:20:39.907 132 11463.97 45.24 56834.55 88888.00 2018-05-12 16:20:40.407 132 11463.98 45.26 56834.59 88888.00 2018-05-12 16:20:40.907 132 11464.00 45.26 56834.64 88888.00 2018-05-12 16:20:41.407 132 11464.01 45.25 56834.70 88888.00 2018-05-12 16:20:41.907 132 11464.00 45.31 56834.77 88888.00 2018-05-12 16:20:42.407 132 11464.01 45.33 56834.90 88888.00 2018-05-12 16:20:42.907 132 11464.05 45.33 56834.97 88888.00 2018-05-12 16:20:43.407 132 11464.01 45.37 56835.07 88888.00 2018-05-12 16:20:43.907 132 11464.05 45.37 56835.07 88888.00 2018-05-12 16:20:44.407 132 11464.06 45.39 56835.21 88888.00 2018-05-12 16:20:44.907 132 11463.99 45.42 56835.32 88888.00 2018-05-12 16:20:45.407 132 11464.00 45.44 56835.38 88888.00 2018-05-12 16:20:45.907 132 11464.00 45.45 56835.39 88888.00 2018-05-12 16:20:46.407 132 11463.97 45.50 56835.48 88888.00 2018-05-12 16:20:46.907 132 11463.92 45.52 56835.47 88888.00 2018-05-12 16:20:47.407 132 11463.92 45.57 56835.55 88888.00 2018-05-12 16:20:47.907 132 11463.83 45.58 56835.58 88888.00 2018-05-12 16:20:48.407 132 11463.83 45.62 56835.66 88888.00 2018-05-12 16:20:48.907 132 11463.79 45.67 56835.79 88888.00 2018-05-12 16:20:49.407 132 11463.71 45.72 56835.84 88888.00 2018-05-12 16:20:49.907 132 11463.57 45.73 56835.87 88888.00 2018-05-12 16:20:50.407 132 11463.58 45.79 56835.91 88888.00 2018-05-12 16:20:50.907 132 11463.51 45.80 56835.99 88888.00 2018-05-12 16:20:51.407 132 11463.32 45.80 56836.09 88888.00 2018-05-12 16:20:52.407 132 11463.35 45.94 56836.28 88888.00 2018-05-12 16:20:52.907 132 11463.25 45.96 56836.25 88888.00 2018-05-12 16:20:53.407 132 11463.23 46.00 56836.22 88888.00 2018-05-12 16:20:53.907 132 11463.17 46.06 56836.29 88888.00 2018-05-12 16:20:54.407 132 11463.02 46.11 56836.31 88888.00 2018-05-12 16:20:54.907 132 11462.97 46.15 56836.30 88888.00 2018-05-12 16:20:55.407 132 11462.91 46.17 56836.28 88888.00 2018-05-12 16:20:55.907 132 11462.94 46.17 56836.26 88888.00 2018-05-12 16:20:56.407 132 11462.93 46.26 56836.22 88888.00 2018-05-12 16:20:56.907 132 11462.93 46.32 56836.17 88888.00 2018-05-12 16:20:57.407 132 11462.87 46.31 56836.17 88888.00 2018-05-12 16:20:57.907 132 11462.86 46.35 56836.26 88888.00 2018-05-12 16:20:58.407 132 11462.95 46.38 56836.24 88888.00 2018-05-12 16:20:58.907 132 11462.96 46.38 56836.18 88888.00 2018-05-12 16:20:59.407 132 11462.94 46.46 56836.08 88888.00 2018-05-12 16:20:59.907 132 11462.98 46.48 56836.03 88888.00 2018-05-12 16:21:00.407 132 11463.05 46.48 56835.98 88888.00 2018-05-12 16:21:00.907 132 11463.07 46.55 56835.99 88888.00 2018-05-12 16:21:01.407 132 11463.16 46.59 56835.93 88888.00 2018-05-12 16:21:01.907 132 11463.25 46.59 56835.83 88888.00 2018-05-12 16:21:02.407 132 11463.30 46.65 56835.77 88888.00 2018-05-12 16:21:02.907 132 11463.31 46.71 56835.76 88888.00 2018-05-12 16:21:03.407 132 11463.38 46.71 56835.67 88888.00 2018-05-12 16:21:03.907 132 11463.45 46.69 56835.63 88888.00 2018-05-12 16:21:04.407 132 11463.56 46.76 56835.58 88888.00 2018-05-12 16:21:04.907 132 11463.69 46.81 56835.51 88888.00 2018-05-12 16:21:05.407 132 11463.73 46.87 56835.42 88888.00 2018-05-12 16:21:05.907 132 11463.81 46.93 56835.45 88888.00 2018-05-12 16:21:06.407 132 11463.95 46.99 56835.42 88888.00 2018-05-12 16:21:06.907 132 11463.99 46.94 56835.38 88888.00 2018-05-12 16:21:07.407 132 11464.04 46.92 56835.39 88888.00 2018-05-12 16:21:07.907 132 11464.15 46.94 56835.39 88888.00 2018-05-12 16:21:08.407 132 11464.20 46.93 56835.35 88888.00 2018-05-12 16:21:08.907 132 11464.22 46.99 56835.32 88888.00 2018-05-12 16:21:09.407 132 11464.29 47.00 56835.19 88888.00 2018-05-12 16:21:09.907 132 11464.33 47.01 56835.15 88888.00 2018-05-12 16:21:10.407 132 11464.33 46.99 56835.06 88888.00 2018-05-12 16:21:10.907 132 11464.46 46.95 56835.01 88888.00 2018-05-12 16:21:11.407 132 11464.49 46.92 56834.88 88888.00 2018-05-12 16:21:11.907 132 11464.48 46.92 56834.74 88888.00 2018-05-12 16:21:12.407 132 11464.55 46.91 56834.65 88888.00 2018-05-12 16:21:12.907 132 11464.57 46.83 56834.51 88888.00 2018-05-12 16:21:13.407 132 11464.57 46.79 56834.33 88888.00 2018-05-12 16:21:13.907 132 11464.59 46.78 56834.25 88888.00 2018-05-12 16:21:14.407 132 11464.66 46.73 56834.10 88888.00 2018-05-12 16:21:14.907 132 11464.67 46.68 56833.97 88888.00 2018-05-12 16:21:15.407 132 11464.66 46.68 56833.84 88888.00 2018-05-12 16:21:15.907 132 11464.68 46.67 56833.66 88888.00 2018-05-12 16:21:16.407 132 11464.69 46.57 56833.49 88888.00 2018-05-12 16:21:16.907 132 11464.64 46.52 56833.32 88888.00 2018-05-12 16:21:17.407 132 11464.77 46.52 56833.16 88888.00 2018-05-12 16:21:17.907 132 11464.83 46.47 56833.03 88888.00 2018-05-12 16:21:18.407 132 11464.77 46.44 56832.84 88888.00 2018-05-12 16:21:18.907 132 11464.84 46.38 56832.66 88888.00 2018-05-12 16:21:19.407 132 11464.85 46.32 56832.45 88888.00 2018-05-12 16:21:19.907 132 11464.85 46.26 56832.28 88888.00 2018-05-12 16:21:20.407 132 11464.91 46.23 56832.08 88888.00 2018-05-12 16:21:20.907 132 11464.91 46.20 56831.89 88888.00 2018-05-12 16:21:21.407 132 11464.88 46.11 56831.75 88888.00 2018-05-12 16:21:21.907 132 11464.90 46.10 56831.55 88888.00 2018-05-12 16:21:22.407 132 11464.90 46.08 56831.46 88888.00 2018-05-12 16:21:22.907 132 11464.85 46.00 56831.28 88888.00 2018-05-12 16:21:23.907 132 11464.88 45.92 56830.93 88888.00 2018-05-12 16:21:24.407 132 11464.84 45.91 56830.84 88888.00 2018-05-12 16:21:24.907 132 11464.85 45.92 56830.77 88888.00 2018-05-12 16:21:25.407 132 11464.92 45.92 56830.69 88888.00 2018-05-12 16:21:25.907 132 11464.85 45.92 56830.64 88888.00 2018-05-12 16:21:26.407 132 11464.82 45.93 56830.61 88888.00 2018-05-12 16:21:26.907 132 11464.85 45.99 56830.58 88888.00 2018-05-12 16:21:27.407 132 11464.84 45.99 56830.56 88888.00 2018-05-12 16:21:27.907 132 11464.83 46.05 56830.50 88888.00 2018-05-12 16:21:28.407 132 11464.84 46.10 56830.58 88888.00 2018-05-12 16:21:28.907 132 11464.82 46.13 56830.70 88888.00 2018-05-12 16:21:29.407 132 11464.75 46.18 56830.76 88888.00 2018-05-12 16:21:29.907 132 11464.85 46.27 56830.87 88888.00 2018-05-12 16:21:30.407 132 11464.89 46.32 56830.97 88888.00 2018-05-12 16:21:30.907 132 11464.91 46.39 56831.10 88888.00 2018-05-12 16:21:31.907 132 11464.97 46.52 56831.33 88888.00 2018-05-12 16:21:32.407 132 11464.92 46.62 56831.38 88888.00 2018-05-12 16:21:32.907 132 11465.02 46.74 56831.53 88888.00 2018-05-12 16:21:33.907 132 11465.09 46.74 56831.86 88888.00 2018-05-12 16:21:34.407 132 11465.09 46.88 56832.04 88888.00 2018-05-12 16:21:34.907 132 11465.17 46.99 56832.24 88888.00 2018-05-12 16:21:35.407 132 11465.16 47.03 56832.37 88888.00 2018-05-12 16:21:35.907 132 11465.18 47.05 56832.56 88888.00 2018-05-12 16:21:36.407 132 11465.26 47.14 56832.70 88888.00 2018-05-12 16:21:36.907 132 11465.29 47.30 56832.89 88888.00 2018-05-12 16:21:37.407 132 11465.37 47.37 56833.08 88888.00 2018-05-12 16:21:37.907 132 11465.46 47.42 56833.24 88888.00 2018-05-12 16:21:38.407 132 11465.47 47.41 56833.39 88888.00 2018-05-12 16:21:38.908 132 11465.50 47.46 56833.54 88888.00 2018-05-12 16:21:39.408 132 11465.60 47.49 56833.66 88888.00 2018-05-12 16:21:39.908 132 11465.62 47.49 56833.80 88888.00 2018-05-12 16:21:40.408 132 11465.59 47.50 56833.92 88888.00 2018-05-12 16:21:40.908 132 11465.60 47.56 56834.04 88888.00 2018-05-12 16:21:41.408 132 11465.60 47.63 56834.19 88888.00 2018-05-12 16:21:41.908 132 11465.59 47.64 56834.33 88888.00 2018-05-12 16:21:42.408 132 11465.62 47.71 56834.45 88888.00 2018-05-12 16:21:42.908 132 11465.65 47.76 56834.55 88888.00 2018-05-12 16:21:43.408 132 11465.62 47.77 56834.67 88888.00 2018-05-12 16:21:43.908 132 11465.64 47.77 56834.77 88888.00 2018-05-12 16:21:44.408 132 11465.64 47.71 56834.89 88888.00 2018-05-12 16:21:44.908 132 11465.54 47.73 56834.99 88888.00 2018-05-12 16:21:45.408 132 11465.52 47.75 56835.09 88888.00 2018-05-12 16:21:45.908 132 11465.53 47.80 56835.19 88888.00 2018-05-12 16:21:46.408 132 11465.45 47.82 56835.31 88888.00 2018-05-12 16:21:46.908 132 11465.41 47.88 56835.47 88888.00 2018-05-12 16:21:47.408 132 11465.32 47.92 56835.59 88888.00 2018-05-12 16:21:47.908 132 11465.18 47.92 56835.68 88888.00 2018-05-12 16:21:48.408 132 11465.13 47.95 56835.79 88888.00 2018-05-12 16:21:48.908 132 11465.12 47.97 56835.93 88888.00 2018-05-12 16:21:49.408 132 11465.09 47.98 56836.03 88888.00 2018-05-12 16:21:49.908 132 11465.02 48.05 56836.11 88888.00 2018-05-12 16:21:50.408 132 11465.02 48.14 56836.25 88888.00 2018-05-12 16:21:50.908 132 11464.99 48.15 56836.32 88888.00 2018-05-12 16:21:51.408 132 11464.85 48.19 56836.36 88888.00 2018-05-12 16:21:51.908 132 11464.82 48.28 56836.47 88888.00 2018-05-12 16:21:52.408 132 11464.81 48.30 56836.57 88888.00 2018-05-12 16:21:52.908 132 11464.73 48.30 56836.68 88888.00 2018-05-12 16:21:53.408 132 11464.73 48.41 56836.75 88888.00 2018-05-12 16:21:53.908 132 11464.78 48.38 56836.83 88888.00 2018-05-12 16:21:54.408 132 11464.74 48.42 56836.90 88888.00 2018-05-12 16:21:55.408 132 11464.74 48.50 56837.03 88888.00 2018-05-12 16:21:55.908 132 11464.73 48.53 56837.07 88888.00 2018-05-12 16:21:56.408 132 11464.69 48.60 56837.06 88888.00 2018-05-12 16:21:56.908 132 11464.71 48.66 56837.07 88888.00 2018-05-12 16:21:57.408 132 11464.70 48.71 56837.12 88888.00 2018-05-12 16:21:57.908 132 11464.71 48.78 56837.15 88888.00 2018-05-12 16:21:58.408 132 11464.80 48.82 56837.20 88888.00 2018-05-12 16:21:58.908 132 11464.75 48.80 56837.24 88888.00 2018-05-12 16:21:59.408 132 11464.76 48.79 56837.16 88888.00 2018-05-12 16:21:59.908 132 11464.83 48.80 56837.15 88888.00 2018-05-12 16:22:00.408 132 11464.89 48.83 56837.22 88888.00 2018-05-12 16:22:00.908 132 11464.84 48.86 56837.21 88888.00 2018-05-12 16:22:01.408 132 11464.91 48.94 56837.15 88888.00 2018-05-12 16:22:01.908 132 11464.96 48.92 56837.12 88888.00 2018-05-12 16:22:02.408 132 11465.03 48.94 56837.15 88888.00 2018-05-12 16:22:02.908 132 11465.18 49.04 56837.14 88888.00 2018-05-12 16:22:03.408 132 11465.18 49.06 56837.14 88888.00 2018-05-12 16:22:03.908 132 11465.18 49.07 56837.08 88888.00 2018-05-12 16:22:04.408 132 11465.25 49.12 56837.08 88888.00 2018-05-12 16:22:05.408 132 11465.34 49.05 56837.13 88888.00 2018-05-12 16:22:05.908 132 11465.41 49.11 56837.18 88888.00 2018-05-12 16:22:06.408 132 11465.55 49.12 56837.20 88888.00 2018-05-12 16:22:06.908 132 11465.47 49.16 56837.13 88888.00 2018-05-12 16:22:07.408 132 11465.55 49.16 56837.18 88888.00 2018-05-12 16:22:07.908 132 11465.64 49.12 56837.19 88888.00 2018-05-12 16:22:08.408 132 11465.62 49.12 56837.15 88888.00 2018-05-12 16:22:08.908 132 11465.64 49.13 56837.19 88888.00 2018-05-12 16:22:09.408 132 11465.64 49.11 56837.20 88888.00 2018-05-12 16:22:09.908 132 11465.62 49.10 56837.16 88888.00 2018-05-12 16:22:10.408 132 11465.58 49.05 56837.16 88888.00 2018-05-12 16:22:10.908 132 11465.62 48.97 56837.15 88888.00 2018-05-12 16:22:11.408 132 11465.60 48.90 56837.19 88888.00 2018-05-12 16:22:11.908 132 11465.54 48.89 56837.18 88888.00 2018-05-12 16:22:12.408 132 11465.55 48.89 56837.16 88888.00 2018-05-12 16:22:12.908 132 11465.51 48.82 56837.20 88888.00 2018-05-12 16:22:13.408 132 11465.47 48.77 56837.22 88888.00 2018-05-12 16:22:13.908 132 11465.46 48.77 56837.26 88888.00 2018-05-12 16:22:14.408 132 11465.39 48.70 56837.26 88888.00 2018-05-12 16:22:14.908 132 11465.36 48.63 56837.30 88888.00 2018-05-12 16:22:15.408 132 11465.34 48.62 56837.34 88888.00 2018-05-12 16:22:15.908 132 11465.27 48.60 56837.34 88888.00 2018-05-12 16:22:16.408 132 11465.18 48.55 56837.33 88888.00 2018-05-12 16:22:16.908 132 11465.10 48.57 56837.34 88888.00 2018-05-12 16:22:17.408 132 11465.04 48.52 56837.34 88888.00 2018-05-12 16:22:17.908 132 11464.92 48.48 56837.40 88888.00 2018-05-12 16:22:18.408 132 11464.85 48.53 56837.46 88888.00 2018-05-12 16:22:18.908 132 11464.84 48.56 56837.62 88888.00 2018-05-12 16:22:19.408 132 11464.71 48.55 56837.67 88888.00 2018-05-12 16:22:19.908 132 11464.68 48.55 56837.69 88888.00 2018-05-12 16:22:20.408 132 11464.64 48.57 56837.75 88888.00 2018-05-12 16:22:20.908 132 11464.54 48.58 56837.73 88888.00 2018-05-12 16:22:21.408 132 11464.46 48.64 56837.77 88888.00 2018-05-12 16:22:21.908 132 11464.43 48.64 56837.88 88888.00 2018-05-12 16:22:22.408 132 11464.36 48.65 56837.93 88888.00 2018-05-12 16:22:22.908 132 11464.26 48.71 56837.98 88888.00 2018-05-12 16:22:23.408 132 11464.23 48.79 56838.08 88888.00 2018-05-12 16:22:23.908 132 11464.15 48.89 56838.08 88888.00 2018-05-12 16:22:24.408 132 11464.09 48.96 56838.14 88888.00 2018-05-12 16:22:24.908 132 11464.13 48.98 56838.21 88888.00 2018-05-12 16:22:25.408 132 11464.04 48.98 56838.24 88888.00 2018-05-12 16:22:25.908 132 11463.92 49.03 56838.29 88888.00 2018-05-12 16:22:26.408 132 11463.94 49.12 56838.30 88888.00 2018-05-12 16:22:26.908 132 11463.93 49.17 56838.33 88888.00 2018-05-12 16:22:27.408 132 11463.85 49.28 56838.36 88888.00 2018-05-12 16:22:27.908 132 11463.93 49.32 56838.39 88888.00 2018-05-12 16:22:28.408 132 11463.95 49.38 56838.41 88888.00 2018-05-12 16:22:28.908 132 11463.93 49.41 56838.46 88888.00 2018-05-12 16:22:29.408 132 11463.92 49.45 56838.41 88888.00 2018-05-12 16:22:29.908 132 11464.01 49.51 56838.44 88888.00 2018-05-12 16:22:30.408 132 11464.02 49.53 56838.37 88888.00 2018-05-12 16:22:30.908 132 11463.97 49.57 56838.37 88888.00 2018-05-12 16:22:31.408 132 11464.05 49.61 56838.37 88888.00 2018-05-12 16:22:31.908 132 11464.09 49.62 56838.35 88888.00 2018-05-12 16:22:32.408 132 11464.12 49.66 56838.29 88888.00 2018-05-12 16:22:32.908 132 11464.23 49.68 56838.22 88888.00 2018-05-12 16:22:33.408 132 11464.26 49.66 56838.10 88888.00 2018-05-12 16:22:33.908 132 11464.27 49.71 56838.02 88888.00 2018-05-12 16:22:34.408 132 11464.41 49.72 56837.93 88888.00 2018-05-12 16:22:34.908 132 11464.47 49.70 56837.84 88888.00 2018-05-12 16:22:35.408 132 11464.48 49.71 56837.76 88888.00 2018-05-12 16:22:35.908 132 11464.53 49.77 56837.63 88888.00 2018-05-12 16:22:36.908 132 11464.63 49.67 56837.47 88888.00 2018-05-12 16:22:37.408 132 11464.66 49.66 56837.38 88888.00 2018-05-12 16:22:37.908 132 11464.75 49.61 56837.27 88888.00 2018-05-12 16:22:38.408 132 11464.76 49.57 56837.20 88888.00 2018-05-12 16:22:38.908 132 11464.77 49.53 56837.09 88888.00 2018-05-12 16:22:39.408 132 11464.85 49.53 56837.02 88888.00 2018-05-12 16:22:39.908 132 11464.92 49.48 56836.94 88888.00 2018-05-12 16:22:40.408 132 11464.88 49.48 56836.86 88888.00 2018-05-12 16:22:40.908 132 11464.92 49.46 56836.81 88888.00 2018-05-12 16:22:41.408 132 11464.91 49.37 56836.71 88888.00 2018-05-12 16:22:41.908 132 11464.91 49.36 56836.58 88888.00 2018-05-12 16:22:42.408 132 11464.88 49.32 56836.44 88888.00 2018-05-12 16:22:42.908 132 11464.84 49.26 56836.41 88888.00 2018-05-12 16:22:43.408 132 11464.81 49.23 56836.34 88888.00 2018-05-12 16:22:43.908 132 11464.78 49.19 56836.23 88888.00 2018-05-12 16:22:44.408 132 11464.75 49.11 56836.17 88888.00 2018-05-12 16:22:44.908 132 11464.70 49.09 56836.13 88888.00 2018-05-12 16:22:45.408 132 11464.69 49.04 56836.12 88888.00 2018-05-12 16:22:45.908 132 11464.75 49.03 56836.06 88888.00 2018-05-12 16:22:46.408 132 11464.68 48.96 56836.02 88888.00 2018-05-12 16:22:46.908 132 11464.60 48.96 56836.02 88888.00 2018-05-12 16:22:47.408 132 11464.57 48.93 56835.97 88888.00 2018-05-12 16:22:47.908 132 11464.44 48.85 56836.02 88888.00 2018-05-12 16:22:48.408 132 11464.40 48.83 56835.96 88888.00 2018-05-12 16:22:48.908 132 11464.34 48.76 56835.92 88888.00 2018-05-12 16:22:49.408 132 11464.28 48.72 56835.99 88888.00 2018-05-12 16:22:49.908 132 11464.29 48.72 56835.99 88888.00 2018-05-12 16:22:50.408 132 11464.29 48.73 56836.03 88888.00 2018-05-12 16:22:50.908 132 11464.23 48.72 56836.06 88888.00 2018-05-12 16:22:51.408 132 11464.14 48.72 56836.13 88888.00 2018-05-12 16:22:51.908 132 11464.11 48.68 56836.12 88888.00 2018-05-12 16:22:52.408 132 11463.95 48.66 56836.15 88888.00 2018-05-12 16:22:52.908 132 11463.83 48.72 56836.19 88888.00 2018-05-12 16:22:53.408 132 11463.80 48.79 56836.19 88888.00 2018-05-12 16:22:53.908 132 11463.74 48.79 56836.29 88888.00 2018-05-12 16:22:54.408 132 11463.66 48.82 56836.39 88888.00 2018-05-12 16:22:54.908 132 11463.66 48.82 56836.42 88888.00 2018-05-12 16:22:55.408 132 11463.58 48.85 56836.48 88888.00 2018-05-12 16:22:55.908 132 11463.48 48.91 56836.57 88888.00 2018-05-12 16:22:56.408 132 11463.44 48.97 56836.63 88888.00 2018-05-12 16:22:56.908 132 11463.41 49.03 56836.70 88888.00 2018-05-12 16:22:57.408 132 11463.30 49.06 56836.85 88888.00 2018-05-12 16:22:57.908 132 11463.28 49.14 56836.92 88888.00 2018-05-12 16:22:58.408 132 11463.30 49.19 56836.94 88888.00 2018-05-12 16:22:58.908 132 11463.23 49.27 56836.98 88888.00 2018-05-12 16:22:59.408 132 11463.28 49.38 56837.03 88888.00 2018-05-12 16:22:59.908 132 11463.30 49.44 56837.09 88888.00 2018-05-12 16:23:00.408 132 11463.24 49.45 56837.07 88888.00 2018-05-12 16:23:00.908 132 11463.24 49.52 56837.16 88888.00 2018-05-12 16:23:01.408 132 11463.30 49.61 56837.24 88888.00 2018-05-12 16:23:01.908 132 11463.28 49.68 56837.22 88888.00 2018-05-12 16:23:02.408 132 11463.28 49.73 56837.26 88888.00 2018-05-12 16:23:02.908 132 11463.39 49.75 56837.30 88888.00 2018-05-12 16:23:03.408 132 11463.49 49.78 56837.28 88888.00 2018-05-12 16:23:03.908 132 11463.45 49.82 56837.33 88888.00 2018-05-12 16:23:04.408 132 11463.58 49.92 56837.33 88888.00 2018-05-12 16:23:04.908 132 11463.64 49.96 56837.39 88888.00 2018-05-12 16:23:05.408 132 11463.65 49.98 56837.35 88888.00 2018-05-12 16:23:05.908 132 11463.74 50.05 56837.38 88888.00 2018-05-12 16:23:06.408 132 11463.79 50.04 56837.35 88888.00 2018-05-12 16:23:06.908 132 11463.79 50.05 56837.32 88888.00 2018-05-12 16:23:07.408 132 11463.92 50.07 56837.21 88888.00 2018-05-12 16:23:08.408 132 11463.95 50.16 56837.24 88888.00 2018-05-12 16:23:08.908 132 11464.00 50.15 56837.24 88888.00 2018-05-12 16:23:09.408 132 11464.09 50.14 56837.21 88888.00 2018-05-12 16:23:09.908 132 11464.09 50.15 56837.09 88888.00 2018-05-12 16:23:10.408 132 11464.11 50.14 56837.07 88888.00 2018-05-12 16:23:10.908 132 11464.21 50.13 56837.09 88888.00 2018-05-12 16:23:11.408 132 11464.25 50.13 56837.06 88888.00 2018-05-12 16:23:11.908 132 11464.26 50.11 56836.96 88888.00 2018-05-12 16:23:12.408 132 11464.32 50.15 56836.93 88888.00 2018-05-12 16:23:12.908 132 11464.29 50.11 56836.92 88888.00 2018-05-12 16:23:13.408 132 11464.29 50.06 56836.88 88888.00 2018-05-12 16:23:13.908 132 11464.32 50.08 56836.81 88888.00 2018-05-12 16:23:14.408 132 11464.30 50.14 56836.83 88888.00 2018-05-12 16:23:14.908 132 11464.33 50.14 56836.82 88888.00 2018-05-12 16:23:15.408 132 11464.32 50.15 56836.75 88888.00 2018-05-12 16:23:15.908 132 11464.29 50.14 56836.73 88888.00 2018-05-12 16:23:16.408 132 11464.29 50.12 56836.63 88888.00 2018-05-12 16:23:16.908 132 11464.29 50.13 56836.57 88888.00 2018-05-12 16:23:17.408 132 11464.30 50.12 56836.60 88888.00 2018-05-12 16:23:17.908 132 11464.27 50.12 56836.62 88888.00 2018-05-12 16:23:18.408 132 11464.22 50.13 56836.62 88888.00 2018-05-12 16:23:18.908 132 11464.18 50.09 56836.64 88888.00 2018-05-12 16:23:19.408 132 11464.14 50.13 56836.62 88888.00 2018-05-12 16:23:19.908 132 11464.09 50.19 56836.67 88888.00 2018-05-12 16:23:20.408 132 11464.13 50.19 56836.67 88888.00 2018-05-12 16:23:20.908 132 11464.05 50.18 56836.66 88888.00 2018-05-12 16:23:21.408 132 11464.05 50.22 56836.66 88888.00 2018-05-12 16:23:21.908 132 11464.01 50.26 56836.66 88888.00 2018-05-12 16:23:22.408 132 11463.94 50.25 56836.74 88888.00 2018-05-12 16:23:22.908 132 11463.94 50.30 56836.77 88888.00 2018-05-12 16:23:23.408 132 11463.91 50.38 56836.86 88888.00 2018-05-12 16:23:23.908 132 11463.86 50.40 56836.89 88888.00 2018-05-12 16:23:24.408 132 11463.86 50.32 56836.89 88888.00 2018-05-12 16:23:24.908 132 11463.92 50.45 56836.96 88888.00 2018-05-12 16:23:25.408 132 11463.85 50.48 56837.06 88888.00 2018-05-12 16:23:25.908 132 11463.81 50.54 56837.11 88888.00 2018-05-12 16:23:26.408 132 11463.85 50.57 56837.21 88888.00 2018-05-12 16:23:26.908 132 11463.79 50.56 56837.24 88888.00 2018-05-12 16:23:27.408 132 11463.72 50.68 56837.34 88888.00 2018-05-12 16:23:27.908 132 11463.76 50.76 56837.45 88888.00 2018-05-12 16:23:28.408 132 11463.72 50.84 56837.57 88888.00 2018-05-12 16:23:28.908 132 11463.71 50.96 56837.67 88888.00 2018-05-12 16:23:29.408 132 11463.71 51.07 56837.71 88888.00 2018-05-12 16:23:29.908 132 11463.76 51.09 56837.84 88888.00 2018-05-12 16:23:30.408 132 11463.72 51.16 56837.98 88888.00 2018-05-12 16:23:30.908 132 11463.74 51.25 56838.05 88888.00 2018-05-12 16:23:31.408 132 11463.83 51.37 56838.16 88888.00 2018-05-12 16:23:31.908 132 11463.79 51.45 56838.29 88888.00 2018-05-12 16:23:32.408 132 11463.81 51.57 56838.37 88888.00 2018-05-12 16:23:32.908 132 11463.81 51.68 56838.43 88888.00 2018-05-12 16:23:33.408 132 11463.80 51.71 56838.50 88888.00 2018-05-12 16:23:33.908 132 11463.87 51.70 56838.55 88888.00 2018-05-12 16:23:34.408 132 11463.91 51.81 56838.60 88888.00 2018-05-12 16:23:34.908 132 11463.85 51.75 56838.59 88888.00 2018-05-12 16:23:35.408 132 11463.85 51.81 56838.61 88888.00 2018-05-12 16:23:35.908 132 11463.93 51.82 56838.65 88888.00 2018-05-12 16:23:36.408 132 11464.01 51.83 56838.66 88888.00 2018-05-12 16:23:36.908 132 11464.05 51.88 56838.65 88888.00 2018-05-12 16:23:37.408 132 11464.09 51.93 56838.67 88888.00 2018-05-12 16:23:37.908 132 11464.08 51.98 56838.66 88888.00 2018-05-12 16:23:38.408 132 11464.13 51.99 56838.61 88888.00 2018-05-12 16:23:38.908 132 11464.20 52.04 56838.59 88888.00 2018-05-12 16:23:39.408 132 11464.29 52.02 56838.52 88888.00 2018-05-12 16:23:39.908 132 11464.21 52.03 56838.41 88888.00 2018-05-12 16:23:40.408 132 11464.21 52.08 56838.31 88888.00 2018-05-12 16:23:40.908 132 11464.28 52.10 56838.24 88888.00 2018-05-12 16:23:41.408 132 11464.28 52.05 56838.20 88888.00 2018-05-12 16:23:41.908 132 11464.35 52.06 56838.20 88888.00 2018-05-12 16:23:42.408 132 11464.39 52.05 56838.10 88888.00 2018-05-12 16:23:42.908 132 11464.36 52.05 56838.03 88888.00 2018-05-12 16:23:43.408 132 11464.44 52.08 56837.96 88888.00 2018-05-12 16:23:43.908 132 11464.60 52.06 56837.90 88888.00 2018-05-12 16:23:44.408 132 11464.53 52.03 56837.85 88888.00 2018-05-12 16:23:44.908 132 11464.60 52.08 56837.75 88888.00 2018-05-12 16:23:45.408 132 11464.68 52.09 56837.69 88888.00 2018-05-12 16:23:45.908 132 11464.61 52.06 56837.62 88888.00 2018-05-12 16:23:46.408 132 11464.62 52.08 56837.58 88888.00 2018-05-12 16:23:46.908 132 11464.80 52.06 56837.53 88888.00 2018-05-12 16:23:47.408 132 11464.80 52.04 56837.44 88888.00 2018-05-12 16:23:47.908 132 11464.76 52.05 56837.38 88888.00 2018-05-12 16:23:48.408 132 11464.85 52.09 56837.33 88888.00 2018-05-12 16:23:48.908 132 11464.87 52.06 56837.27 88888.00 2018-05-12 16:23:49.408 132 11464.91 52.05 56837.24 88888.00 2018-05-12 16:23:49.908 132 11464.95 52.08 56837.19 88888.00 2018-05-12 16:23:50.408 132 11465.01 52.06 56837.09 88888.00 2018-05-12 16:23:50.908 132 11465.02 52.05 56837.12 88888.00 2018-05-12 16:23:51.408 132 11465.10 52.08 56837.09 88888.00 2018-05-12 16:23:51.908 132 11465.15 52.02 56837.07 88888.00 2018-05-12 16:23:52.408 132 11465.12 52.04 56837.07 88888.00 2018-05-12 16:23:52.908 132 11465.11 52.09 56837.05 88888.00 2018-05-12 16:23:53.409 132 11465.18 52.10 56837.06 88888.00 2018-05-12 16:23:53.909 132 11465.17 52.04 56837.11 88888.00 2018-05-12 16:23:54.409 132 11465.17 52.06 56837.03 88888.00 2018-05-12 16:23:54.909 132 11465.25 52.03 56837.02 88888.00 2018-05-12 16:23:55.409 132 11465.26 52.04 56837.00 88888.00 2018-05-12 16:23:55.909 132 11465.23 52.10 56837.02 88888.00 2018-05-12 16:23:56.409 132 11465.31 52.08 56837.02 88888.00 2018-05-12 16:23:56.909 132 11465.36 52.06 56837.06 88888.00 2018-05-12 16:23:57.409 132 11465.33 52.06 56837.07 88888.00 2018-05-12 16:23:57.909 132 11465.36 52.02 56837.12 88888.00 2018-05-12 16:23:58.409 132 11465.32 51.98 56837.11 88888.00 2018-05-12 16:23:58.909 132 11465.29 52.04 56837.18 88888.00 2018-05-12 16:23:59.409 132 11465.41 52.02 56837.21 88888.00 2018-05-12 16:23:59.909 132 11465.39 52.00 56837.21 88888.00 2018-05-12 16:24:00.409 132 11465.27 52.03 56837.16 88888.00 2018-05-12 16:24:00.909 132 11465.31 52.04 56837.15 88888.00 2018-05-12 16:24:01.409 132 11465.30 52.05 56837.19 88888.00 2018-05-12 16:24:01.909 132 11465.20 52.08 56837.16 88888.00 2018-05-12 16:24:02.409 132 11465.24 52.06 56837.18 88888.00 2018-05-12 16:24:02.909 132 11465.20 52.06 56837.22 88888.00 2018-05-12 16:24:03.409 132 11465.11 52.08 56837.27 88888.00 2018-05-12 16:24:03.909 132 11465.16 52.09 56837.33 88888.00 2018-05-12 16:24:04.409 132 11465.18 52.12 56837.30 88888.00 2018-05-12 16:24:04.909 132 11465.13 52.13 56837.33 88888.00 2018-05-12 16:24:05.409 132 11465.10 52.13 56837.43 88888.00 2018-05-12 16:24:05.909 132 11465.11 52.13 56837.48 88888.00 2018-05-12 16:24:06.409 132 11465.08 52.15 56837.48 88888.00 2018-05-12 16:24:06.909 132 11465.04 52.20 56837.48 88888.00 2018-05-12 16:24:07.409 132 11465.06 52.20 56837.40 88888.00 2018-05-12 16:24:07.909 132 11464.98 52.18 56837.46 88888.00 2018-05-12 16:24:08.409 132 11464.96 52.17 56837.50 88888.00 2018-05-12 16:24:08.909 132 11465.01 52.18 56837.46 88888.00 2018-05-12 16:24:09.409 132 11464.99 52.19 56837.47 88888.00 2018-05-12 16:24:09.909 132 11464.97 52.18 56837.52 88888.00 2018-05-12 16:24:10.409 132 11464.98 52.17 56837.53 88888.00 2018-05-12 16:24:10.909 132 11464.95 52.22 56837.58 88888.00 2018-05-12 16:24:11.409 132 11464.89 52.26 56837.58 88888.00 2018-05-12 16:24:11.909 132 11464.96 52.25 56837.57 88888.00 2018-05-12 16:24:12.409 132 11464.98 52.22 56837.54 88888.00 2018-05-12 16:24:12.909 132 11464.91 52.19 56837.58 88888.00 2018-05-12 16:24:13.409 132 11464.98 52.16 56837.64 88888.00 2018-05-12 16:24:13.909 132 11464.99 52.05 56837.62 88888.00 2018-05-12 16:24:14.409 132 11464.90 52.05 56837.64 88888.00 2018-05-12 16:24:14.909 132 11464.95 52.11 56837.64 88888.00 2018-05-12 16:24:15.409 132 11464.98 52.05 56837.72 88888.00 2018-05-12 16:24:15.909 132 11464.97 52.05 56837.77 88888.00 2018-05-12 16:24:16.409 132 11464.96 52.06 56837.73 88888.00 2018-05-12 16:24:16.909 132 11465.04 52.00 56837.77 88888.00 2018-05-12 16:24:17.409 132 11465.04 51.97 56837.78 88888.00 2018-05-12 16:24:17.909 132 11465.05 51.96 56837.82 88888.00 2018-05-12 16:24:18.409 132 11465.11 51.96 56837.88 88888.00 2018-05-12 16:24:18.909 132 11465.12 51.91 56837.89 88888.00 2018-05-12 16:24:19.409 132 11465.13 51.92 56837.93 88888.00 2018-05-12 16:24:19.909 132 11465.19 51.91 56837.99 88888.00 2018-05-12 16:24:20.409 132 11465.18 51.88 56838.04 88888.00 2018-05-12 16:24:20.909 132 11465.13 51.85 56838.02 88888.00 2018-05-12 16:24:21.409 132 11465.18 51.88 56838.05 88888.00 2018-05-12 16:24:21.909 132 11465.18 51.85 56838.10 88888.00 2018-05-12 16:24:22.409 132 11465.13 51.84 56838.09 88888.00 2018-05-12 16:24:22.909 132 11465.15 51.84 56838.05 88888.00 2018-05-12 16:24:23.409 132 11465.13 51.83 56838.09 88888.00 2018-05-12 16:24:23.909 132 11465.09 51.85 56838.17 88888.00 2018-05-12 16:24:24.409 132 11465.13 51.91 56838.17 88888.00 2018-05-12 16:24:24.909 132 11465.17 51.95 56838.15 88888.00 2018-05-12 16:24:25.409 132 11465.10 51.91 56838.16 88888.00 2018-05-12 16:24:25.909 132 11465.04 51.93 56838.21 88888.00 2018-05-12 16:24:26.409 132 11465.08 51.98 56838.27 88888.00 2018-05-12 16:24:26.909 132 11464.98 51.99 56838.24 88888.00 2018-05-12 16:24:27.409 132 11464.99 52.03 56838.24 88888.00 2018-05-12 16:24:27.909 132 11465.11 52.00 56838.25 88888.00 2018-05-12 16:24:28.409 132 11465.08 52.02 56838.24 88888.00 2018-05-12 16:24:28.909 132 11465.06 52.06 56838.22 88888.00 2018-05-12 16:24:29.409 132 11465.19 52.08 56838.20 88888.00 2018-05-12 16:24:29.909 132 11465.13 52.09 56838.20 88888.00 2018-05-12 16:24:30.409 132 11465.13 52.11 56838.11 88888.00 2018-05-12 16:24:31.409 132 11465.27 52.05 56838.01 88888.00 2018-05-12 16:24:31.909 132 11465.26 52.05 56837.90 88888.00 2018-05-12 16:24:32.409 132 11465.34 52.03 56837.85 88888.00 2018-05-12 16:24:32.909 132 11465.40 51.98 56837.76 88888.00 2018-05-12 16:24:33.409 132 11465.38 51.92 56837.64 88888.00 2018-05-12 16:24:33.909 132 11465.43 51.91 56837.57 88888.00 2018-05-12 16:24:34.409 132 11465.51 51.92 56837.46 88888.00 2018-05-12 16:24:34.909 132 11465.52 51.92 56837.33 88888.00 2018-05-12 16:24:35.409 132 11465.55 51.89 56837.27 88888.00 2018-05-12 16:24:35.909 132 11465.60 51.83 56837.18 88888.00 2018-05-12 16:24:36.409 132 11465.54 51.82 56837.07 88888.00 2018-05-12 16:24:36.909 132 11465.54 51.83 56837.00 88888.00 2018-05-12 16:24:37.409 132 11465.58 51.82 56836.90 88888.00 2018-05-12 16:24:37.909 132 11465.55 51.81 56836.79 88888.00 2018-05-12 16:24:38.409 132 11465.58 51.77 56836.67 88888.00 2018-05-12 16:24:38.909 132 11465.68 51.77 56836.53 88888.00 2018-05-12 16:24:39.409 132 11465.65 51.76 56836.47 88888.00 2018-05-12 16:24:39.909 132 11465.66 51.75 56836.39 88888.00 2018-05-12 16:24:40.409 132 11465.68 51.75 56836.34 88888.00 2018-05-12 16:24:40.909 132 11465.61 51.71 56836.24 88888.00 2018-05-12 16:24:41.409 132 11465.67 51.70 56836.19 88888.00 2018-05-12 16:24:41.909 132 11465.71 51.69 56836.17 88888.00 2018-05-12 16:24:42.409 132 11465.65 51.68 56836.19 88888.00 2018-05-12 16:24:42.909 132 11465.59 51.68 56836.16 88888.00 2018-05-12 16:24:43.409 132 11465.64 51.72 56836.15 88888.00 2018-05-12 16:24:43.909 132 11465.62 51.70 56836.10 88888.00 2018-05-12 16:24:44.409 132 11465.54 51.68 56836.10 88888.00 2018-05-12 16:24:44.909 132 11465.54 51.69 56836.08 88888.00 2018-05-12 16:24:45.409 132 11465.57 51.70 56836.03 88888.00 2018-05-12 16:24:45.909 132 11465.48 51.68 56836.09 88888.00 2018-05-12 16:24:46.409 132 11465.47 51.68 56836.05 88888.00 2018-05-12 16:24:46.909 132 11465.50 51.66 56836.04 88888.00 2018-05-12 16:24:47.409 132 11465.44 51.66 56835.99 88888.00 2018-05-12 16:24:47.909 132 11465.36 51.64 56836.02 88888.00 2018-05-12 16:24:48.409 132 11465.32 51.61 56836.04 88888.00 2018-05-12 16:24:48.909 132 11465.31 51.61 56836.03 88888.00 2018-05-12 16:24:49.409 132 11465.26 51.57 56836.05 88888.00 2018-05-12 16:24:49.909 132 11465.18 51.56 56836.04 88888.00 2018-05-12 16:24:50.409 132 11465.11 51.54 56836.00 88888.00 2018-05-12 16:24:50.909 132 11464.99 51.55 56835.98 88888.00 2018-05-12 16:24:51.409 132 11464.96 51.52 56836.00 88888.00 2018-05-12 16:24:51.909 132 11464.90 51.45 56835.98 88888.00 2018-05-12 16:24:52.409 132 11464.84 51.42 56835.96 88888.00 2018-05-12 16:24:52.909 132 11464.77 51.43 56835.94 88888.00 2018-05-12 16:24:53.409 132 11464.68 51.37 56835.92 88888.00 2018-05-12 16:24:53.909 132 11464.62 51.34 56835.85 88888.00 2018-05-12 16:24:54.409 132 11464.63 51.34 56835.86 88888.00 2018-05-12 16:24:54.909 132 11464.55 51.38 56835.83 88888.00 2018-05-12 16:24:55.409 132 11464.43 51.36 56835.81 88888.00 2018-05-12 16:24:55.909 132 11464.48 51.36 56835.84 88888.00 2018-05-12 16:24:56.409 132 11464.44 51.32 56835.84 88888.00 2018-05-12 16:24:56.909 132 11464.36 51.29 56835.78 88888.00 2018-05-12 16:24:57.409 132 11464.32 51.28 56835.73 88888.00 2018-05-12 16:24:57.909 132 11464.32 51.25 56835.64 88888.00 2018-05-12 16:24:58.409 132 11464.26 51.25 56835.64 88888.00 2018-05-12 16:24:58.909 132 11464.20 51.29 56835.63 88888.00 2018-05-12 16:24:59.409 132 11464.28 51.28 56835.59 88888.00 2018-05-12 16:24:59.909 132 11464.26 51.32 56835.57 88888.00 2018-05-12 16:25:00.409 132 11464.20 51.32 56835.51 88888.00 2018-05-12 16:25:00.909 132 11464.29 51.34 56835.57 88888.00 2018-05-12 16:25:01.409 132 11464.29 51.36 56835.60 88888.00 2018-05-12 16:25:01.909 132 11464.23 51.40 56835.54 88888.00 2018-05-12 16:25:02.409 132 11464.39 51.35 56835.46 88888.00 2018-05-12 16:25:02.909 132 11464.42 51.30 56835.49 88888.00 2018-05-12 16:25:03.409 132 11464.43 51.27 56835.55 88888.00 2018-05-12 16:25:03.909 132 11464.47 51.29 56835.52 88888.00 2018-05-12 16:25:04.409 132 11464.47 51.35 56835.49 88888.00 2018-05-12 16:25:04.909 132 11464.49 51.37 56835.42 88888.00 2018-05-12 16:25:05.409 132 11464.56 51.42 56835.45 88888.00 2018-05-12 16:25:05.909 132 11464.61 51.38 56835.52 88888.00 2018-05-12 16:25:06.409 132 11464.66 51.35 56835.54 88888.00 2018-05-12 16:25:06.909 132 11464.70 51.43 56835.53 88888.00 2018-05-12 16:25:07.409 132 11464.70 51.40 56835.48 88888.00 2018-05-12 16:25:07.909 132 11464.71 51.38 56835.52 88888.00 2018-05-12 16:25:08.409 132 11464.73 51.40 56835.58 88888.00 2018-05-12 16:25:08.909 132 11464.78 51.43 56835.63 88888.00 2018-05-12 16:25:09.409 132 11464.78 51.43 56835.70 88888.00 2018-05-12 16:25:09.909 132 11464.77 51.45 56835.72 88888.00 2018-05-12 16:25:10.409 132 11464.83 51.43 56835.78 88888.00 2018-05-12 16:25:10.909 132 11464.76 51.42 56835.84 88888.00 2018-05-12 16:25:11.409 132 11464.73 51.43 56835.86 88888.00 2018-05-12 16:25:11.909 132 11464.76 51.40 56835.87 88888.00 2018-05-12 16:25:12.909 132 11464.69 51.36 56835.98 88888.00 2018-05-12 16:25:13.409 132 11464.76 51.34 56836.05 88888.00 2018-05-12 16:25:13.909 132 11464.71 51.32 56836.18 88888.00 2018-05-12 16:25:14.409 132 11464.61 51.30 56836.23 88888.00 2018-05-12 16:25:14.909 132 11464.67 51.30 56836.25 88888.00 2018-05-12 16:25:15.409 132 11464.64 51.28 56836.31 88888.00 2018-05-12 16:25:15.909 132 11464.46 51.31 56836.34 88888.00 2018-05-12 16:25:16.409 132 11464.46 51.31 56836.31 88888.00 2018-05-12 16:25:16.909 132 11464.43 51.27 56836.31 88888.00 2018-05-12 16:25:17.409 132 11464.36 51.24 56836.30 88888.00 2018-05-12 16:25:17.909 132 11464.34 51.23 56836.36 88888.00 2018-05-12 16:25:18.409 132 11464.36 51.24 56836.42 88888.00 2018-05-12 16:25:18.909 132 11464.27 51.25 56836.44 88888.00 2018-05-12 16:25:19.409 132 11464.25 51.25 56836.51 88888.00 2018-05-12 16:25:19.909 132 11464.29 51.24 56836.55 88888.00 2018-05-12 16:25:20.909 132 11464.18 51.21 56836.54 88888.00 2018-05-12 16:25:21.409 132 11464.16 51.17 56836.53 88888.00 2018-05-12 16:25:21.909 132 11464.14 51.22 56836.42 88888.00 2018-05-12 16:25:22.909 132 11464.19 51.18 56836.48 88888.00 2018-05-12 16:25:23.409 132 11464.14 51.18 56836.44 88888.00 2018-05-12 16:25:23.909 132 11464.13 51.16 56836.38 88888.00 2018-05-12 16:25:24.409 132 11464.18 51.21 56836.39 88888.00 2018-05-12 16:25:24.909 132 11464.12 51.20 56836.32 88888.00 2018-05-12 16:25:25.409 132 11464.12 51.18 56836.34 88888.00 2018-05-12 16:25:25.909 132 11464.23 51.11 56836.26 88888.00 2018-05-12 16:25:26.409 132 11464.28 51.08 56836.17 88888.00 2018-05-12 16:25:26.909 132 11464.28 51.08 56836.13 88888.00 2018-05-12 16:25:27.409 132 11464.26 51.04 56836.11 88888.00 2018-05-12 16:25:27.909 132 11464.29 51.00 56836.08 88888.00 2018-05-12 16:25:28.409 132 11464.28 51.03 56836.10 88888.00 2018-05-12 16:25:28.909 132 11464.32 51.03 56836.10 88888.00 2018-05-12 16:25:29.409 132 11464.35 50.97 56836.09 88888.00 2018-05-12 16:25:29.909 132 11464.27 50.90 56836.08 88888.00 2018-05-12 16:25:30.909 132 11464.23 50.84 56836.15 88888.00 2018-05-12 16:25:31.409 132 11464.12 50.77 56836.12 88888.00 2018-05-12 16:25:31.909 132 11464.14 50.70 56836.17 88888.00 2018-05-12 16:25:32.409 132 11464.14 50.66 56836.22 88888.00 2018-05-12 16:25:32.909 132 11464.09 50.70 56836.25 88888.00 2018-05-12 16:25:33.409 132 11463.97 50.75 56836.30 88888.00 2018-05-12 16:25:33.909 132 11463.99 50.69 56836.39 88888.00 2018-05-12 16:25:34.409 132 11463.91 50.67 56836.43 88888.00 2018-05-12 16:25:34.909 132 11463.73 50.66 56836.56 88888.00 2018-05-12 16:25:35.409 132 11463.78 50.64 56836.68 88888.00 2018-05-12 16:25:35.909 132 11463.78 50.60 56836.70 88888.00 2018-05-12 16:25:36.409 132 11463.64 50.61 56836.77 88888.00 2018-05-12 16:25:36.909 132 11463.62 50.59 56836.92 88888.00 2018-05-12 16:25:37.409 132 11463.50 50.56 56836.99 88888.00 2018-05-12 16:25:37.909 132 11463.36 50.56 56837.07 88888.00 2018-05-12 16:25:38.409 132 11463.31 50.56 56837.16 88888.00 2018-05-12 16:25:38.909 132 11463.27 50.59 56837.22 88888.00 2018-05-12 16:25:39.409 132 11463.15 50.57 56837.25 88888.00 2018-05-12 16:25:39.909 132 11463.08 50.56 56837.35 88888.00 2018-05-12 16:25:40.409 132 11463.04 50.53 56837.45 88888.00 2018-05-12 16:25:40.909 132 11462.95 50.56 56837.53 88888.00 2018-05-12 16:25:41.409 132 11462.94 50.56 56837.63 88888.00 2018-05-12 16:25:41.909 132 11462.89 50.60 56837.72 88888.00 2018-05-12 16:25:42.409 132 11462.81 50.61 56837.78 88888.00 2018-05-12 16:25:42.909 132 11462.72 50.64 56837.82 88888.00 2018-05-12 16:25:43.409 132 11462.68 50.66 56837.85 88888.00 2018-05-12 16:25:43.909 132 11462.60 50.66 56837.92 88888.00 2018-05-12 16:25:44.409 132 11462.52 50.68 56837.97 88888.00 2018-05-12 16:25:44.909 132 11462.53 50.72 56838.01 88888.00 2018-05-12 16:25:45.409 132 11462.46 50.68 56838.05 88888.00 2018-05-12 16:25:45.910 132 11462.40 50.74 56838.12 88888.00 2018-05-12 16:25:46.410 132 11462.41 50.76 56838.23 88888.00 2018-05-12 16:25:46.910 132 11462.31 50.79 56838.23 88888.00 2018-05-12 16:25:47.410 132 11462.21 50.77 56838.22 88888.00 2018-05-12 16:25:47.910 132 11462.21 50.79 56838.23 88888.00 2018-05-12 16:25:48.410 132 11462.24 50.75 56838.25 88888.00 2018-05-12 16:25:48.910 132 11462.14 50.76 56838.29 88888.00 2018-05-12 16:25:49.410 132 11462.17 50.77 56838.28 88888.00 2018-05-12 16:25:49.910 132 11462.13 50.81 56838.22 88888.00 2018-05-12 16:25:50.410 132 11462.04 50.83 56838.24 88888.00 2018-05-12 16:25:50.910 132 11462.05 50.84 56838.20 88888.00 2018-05-12 16:25:51.410 132 11462.00 50.86 56838.18 88888.00 2018-05-12 16:25:51.910 132 11461.90 50.83 56838.18 88888.00 2018-05-12 16:25:52.410 132 11461.90 50.87 56838.21 88888.00 2018-05-12 16:25:52.910 132 11461.88 50.89 56838.22 88888.00 2018-05-12 16:25:53.410 132 11461.78 50.90 56838.20 88888.00 2018-05-12 16:25:54.410 132 11461.72 51.01 56838.16 88888.00 2018-05-12 16:25:54.910 132 11461.71 50.97 56838.11 88888.00 2018-05-12 16:25:55.410 132 11461.64 51.01 56838.20 88888.00 2018-05-12 16:25:55.910 132 11461.64 51.07 56838.14 88888.00 2018-05-12 16:25:56.410 132 11461.62 51.01 56838.10 88888.00 2018-05-12 16:25:56.910 132 11461.62 51.03 56838.08 88888.00 2018-05-12 16:25:57.410 132 11461.65 51.03 56838.10 88888.00 2018-05-12 16:25:57.910 132 11461.73 51.02 56838.07 88888.00 2018-05-12 16:25:58.410 132 11461.70 51.06 56838.05 88888.00 2018-05-12 16:25:58.910 132 11461.68 51.06 56838.02 88888.00 2018-05-12 16:25:59.410 132 11461.70 50.97 56838.02 88888.00 2018-05-12 16:25:59.910 132 11461.72 51.00 56837.99 88888.00 2018-05-12 16:26:00.410 132 11461.76 51.02 56837.97 88888.00 2018-05-12 16:26:00.910 132 11461.82 51.02 56837.85 88888.00 2018-05-12 16:26:01.410 132 11461.78 51.00 56837.79 88888.00 2018-05-12 16:26:01.910 132 11461.86 50.97 56837.75 88888.00 2018-05-12 16:26:02.410 132 11461.92 50.90 56837.73 88888.00 2018-05-12 16:26:02.910 132 11461.89 50.82 56837.62 88888.00 2018-05-12 16:26:03.410 132 11461.90 50.82 56837.51 88888.00 2018-05-12 16:26:03.910 132 11462.00 50.87 56837.44 88888.00 2018-05-12 16:26:04.410 132 11462.02 50.87 56837.32 88888.00 2018-05-12 16:26:04.910 132 11461.99 50.83 56837.26 88888.00 2018-05-12 16:26:05.410 132 11462.04 50.79 56837.25 88888.00 2018-05-12 16:26:05.910 132 11462.06 50.70 56837.25 88888.00 2018-05-12 16:26:06.410 132 11462.03 50.67 56837.21 88888.00 2018-05-12 16:26:06.910 132 11462.09 50.64 56837.16 88888.00 2018-05-12 16:26:07.410 132 11462.18 50.60 56837.13 88888.00 2018-05-12 16:26:07.910 132 11462.13 50.64 56837.11 88888.00 2018-05-12 16:26:08.410 132 11462.12 50.68 56837.08 88888.00 2018-05-12 16:26:08.910 132 11462.12 50.63 56837.07 88888.00 2018-05-12 16:26:09.410 132 11462.10 50.56 56837.07 88888.00 2018-05-12 16:26:09.910 132 11462.12 50.54 56837.07 88888.00 2018-05-12 16:26:10.410 132 11462.13 50.49 56837.01 88888.00 2018-05-12 16:26:10.910 132 11462.10 50.54 56837.01 88888.00 2018-05-12 16:26:11.410 132 11462.16 50.55 56837.12 88888.00 2018-05-12 16:26:11.910 132 11462.18 50.54 56837.09 88888.00 2018-05-12 16:26:12.410 132 11462.11 50.64 56837.07 88888.00 2018-05-12 16:26:12.910 132 11462.09 50.63 56837.12 88888.00 2018-05-12 16:26:13.410 132 11462.16 50.68 56837.20 88888.00 2018-05-12 16:26:13.910 132 11462.10 50.64 56837.25 88888.00 2018-05-12 16:26:14.410 132 11462.06 50.59 56837.31 88888.00 2018-05-12 16:26:14.910 132 11462.17 50.66 56837.34 88888.00 2018-05-12 16:26:15.410 132 11462.18 50.77 56837.40 88888.00 2018-05-12 16:26:15.910 132 11462.04 50.82 56837.41 88888.00 2018-05-12 16:26:16.410 132 11462.17 50.86 56837.47 88888.00 2018-05-12 16:26:16.910 132 11462.21 50.91 56837.48 88888.00 2018-05-12 16:26:17.410 132 11462.14 50.95 56837.52 88888.00 2018-05-12 16:26:17.910 132 11462.20 51.03 56837.59 88888.00 2018-05-12 16:26:18.410 132 11462.24 51.04 56837.60 88888.00 2018-05-12 16:26:18.910 132 11462.24 51.07 56837.63 88888.00 2018-05-12 16:26:19.410 132 11462.31 51.18 56837.63 88888.00 2018-05-12 16:26:19.910 132 11462.40 51.24 56837.63 88888.00 2018-05-12 16:26:20.410 132 11462.39 51.28 56837.60 88888.00 2018-05-12 16:26:20.910 132 11462.44 51.24 56837.59 88888.00 2018-05-12 16:26:21.410 132 11462.51 51.21 56837.62 88888.00 2018-05-12 16:26:21.910 132 11462.54 51.23 56837.54 88888.00 2018-05-12 16:26:22.410 132 11462.54 51.31 56837.50 88888.00 2018-05-12 16:26:22.910 132 11462.60 51.36 56837.41 88888.00 2018-05-12 16:26:23.410 132 11462.61 51.38 56837.33 88888.00 2018-05-12 16:26:23.910 132 11462.65 51.36 56837.21 88888.00 2018-05-12 16:26:24.410 132 11462.69 51.38 56837.16 88888.00 2018-05-12 16:26:24.910 132 11462.74 51.36 56837.05 88888.00 2018-05-12 16:26:25.910 132 11462.84 51.42 56836.90 88888.00 2018-05-12 16:26:26.410 132 11462.90 51.38 56836.77 88888.00 2018-05-12 16:26:26.910 132 11462.89 51.38 56836.69 88888.00 2018-05-12 16:26:27.410 132 11462.94 51.40 56836.56 88888.00 2018-05-12 16:26:27.910 132 11462.96 51.42 56836.37 88888.00 2018-05-12 16:26:28.410 132 11462.93 51.40 56836.24 88888.00 2018-05-12 16:26:28.910 132 11463.03 51.40 56836.13 88888.00 2018-05-12 16:26:29.410 132 11463.12 51.35 56836.04 88888.00 2018-05-12 16:26:29.910 132 11463.08 51.36 56836.00 88888.00 2018-05-12 16:26:30.410 132 11463.08 51.32 56835.96 88888.00 2018-05-12 16:26:30.910 132 11463.18 51.31 56835.84 88888.00 2018-05-12 16:26:31.410 132 11463.12 51.25 56835.77 88888.00 2018-05-12 16:26:31.910 132 11463.15 51.25 56835.66 88888.00 2018-05-12 16:26:32.410 132 11463.20 51.27 56835.57 88888.00 2018-05-12 16:26:32.910 132 11463.22 51.25 56835.51 88888.00 2018-05-12 16:26:33.910 132 11463.27 51.16 56835.41 88888.00 2018-05-12 16:26:34.410 132 11463.21 51.15 56835.32 88888.00 2018-05-12 16:26:34.910 132 11463.15 51.11 56835.26 88888.00 2018-05-12 16:26:35.410 132 11463.28 51.13 56835.23 88888.00 2018-05-12 16:26:35.910 132 11463.24 51.11 56835.22 88888.00 2018-05-12 16:26:36.410 132 11463.15 51.08 56835.21 88888.00 2018-05-12 16:26:36.910 132 11463.17 51.04 56835.19 88888.00 2018-05-12 16:26:37.410 132 11463.16 51.11 56835.15 88888.00 2018-05-12 16:26:37.910 132 11463.04 51.16 56835.09 88888.00 2018-05-12 16:26:38.410 132 11463.08 51.15 56835.08 88888.00 2018-05-12 16:26:38.910 132 11463.11 51.15 56835.15 88888.00 2018-05-12 16:26:39.410 132 11463.08 51.10 56835.16 88888.00 2018-05-12 16:26:39.910 132 11463.15 51.10 56835.20 88888.00 2018-05-12 16:26:40.410 132 11463.20 51.16 56835.25 88888.00 2018-05-12 16:26:40.910 132 11463.16 51.10 56835.27 88888.00 2018-05-12 16:26:41.410 132 11463.10 51.13 56835.35 88888.00 2018-05-12 16:26:41.910 132 11463.16 51.16 56835.35 88888.00 2018-05-12 16:26:42.410 132 11463.14 51.24 56835.31 88888.00 2018-05-12 16:26:42.910 132 11463.08 51.31 56835.41 88888.00 2018-05-12 16:26:43.410 132 11463.14 51.34 56835.51 88888.00 2018-05-12 16:26:43.910 132 11463.16 51.28 56835.61 88888.00 2018-05-12 16:26:44.410 132 11463.07 51.29 56835.68 88888.00 2018-05-12 16:26:44.910 132 11463.08 51.30 56835.65 88888.00 2018-05-12 16:26:45.410 132 11463.14 51.28 56835.68 88888.00 2018-05-12 16:26:45.910 132 11463.16 51.31 56835.72 88888.00 2018-05-12 16:26:46.410 132 11463.18 51.36 56835.79 88888.00 2018-05-12 16:26:46.910 132 11463.25 51.37 56835.73 88888.00 2018-05-12 16:26:47.410 132 11463.24 51.34 56835.84 88888.00 2018-05-12 16:26:47.910 132 11463.22 51.40 56835.89 88888.00 2018-05-12 16:26:48.410 132 11463.25 51.44 56835.92 88888.00 2018-05-12 16:26:48.910 132 11463.29 51.45 56835.97 88888.00 2018-05-12 16:26:49.410 132 11463.30 51.48 56835.91 88888.00 2018-05-12 16:26:49.910 132 11463.38 51.55 56835.96 88888.00 2018-05-12 16:26:50.410 132 11463.44 51.55 56836.10 88888.00 2018-05-12 16:26:50.910 132 11463.45 51.61 56836.13 88888.00 2018-05-12 16:26:51.410 132 11463.59 51.64 56836.10 88888.00 2018-05-12 16:26:51.910 132 11463.63 51.64 56836.10 88888.00 2018-05-12 16:26:52.410 132 11463.65 51.70 56836.16 88888.00 2018-05-12 16:26:52.910 132 11463.79 51.76 56836.18 88888.00 2018-05-12 16:26:53.410 132 11463.85 51.79 56836.21 88888.00 2018-05-12 16:26:53.910 132 11463.87 51.83 56836.16 88888.00 2018-05-12 16:26:54.410 132 11463.97 51.86 56836.19 88888.00 2018-05-12 16:26:54.910 132 11464.05 51.86 56836.21 88888.00 2018-05-12 16:26:55.410 132 11464.07 51.86 56836.17 88888.00 2018-05-12 16:26:55.910 132 11464.18 51.91 56836.19 88888.00 2018-05-12 16:26:56.410 132 11464.26 51.95 56836.22 88888.00 2018-05-12 16:26:57.410 132 11464.40 51.96 56836.13 88888.00 2018-05-12 16:26:57.910 132 11464.53 51.96 56836.09 88888.00 2018-05-12 16:26:58.410 132 11464.50 51.98 56836.00 88888.00 2018-05-12 16:26:58.910 132 11464.57 52.04 56836.03 88888.00 2018-05-12 16:26:59.410 132 11464.71 51.99 56836.02 88888.00 2018-05-12 16:26:59.910 132 11464.76 51.97 56835.98 88888.00 2018-05-12 16:27:00.410 132 11464.78 51.99 56836.02 88888.00 2018-05-12 16:27:00.910 132 11464.88 51.99 56836.03 88888.00 2018-05-12 16:27:01.410 132 11464.91 51.93 56835.99 88888.00 2018-05-12 16:27:01.910 132 11464.99 51.92 56835.98 88888.00 2018-05-12 16:27:02.410 132 11465.11 51.96 56835.94 88888.00 2018-05-12 16:27:02.910 132 11465.10 51.93 56835.92 88888.00 2018-05-12 16:27:03.410 132 11465.12 51.91 56835.96 88888.00 2018-05-12 16:27:03.910 132 11465.13 51.91 56836.00 88888.00 2018-05-12 16:27:04.410 132 11465.19 51.92 56836.04 88888.00 2018-05-12 16:27:04.910 132 11465.18 51.91 56836.08 88888.00 2018-05-12 16:27:05.410 132 11465.19 51.84 56836.12 88888.00 2018-05-12 16:27:05.910 132 11465.13 51.78 56836.19 88888.00 2018-05-12 16:27:06.410 132 11465.09 51.78 56836.24 88888.00 2018-05-12 16:27:07.410 132 11465.12 51.72 56836.42 88888.00 2018-05-12 16:27:07.910 132 11464.99 51.71 56836.49 88888.00 2018-05-12 16:27:08.410 132 11465.03 51.72 56836.55 88888.00 2018-05-12 16:27:08.910 132 11465.05 51.69 56836.66 88888.00 2018-05-12 16:27:09.410 132 11464.91 51.66 56836.71 88888.00 2018-05-12 16:27:09.910 132 11464.84 51.68 56836.81 88888.00 2018-05-12 16:27:10.410 132 11464.81 51.72 56836.93 88888.00 2018-05-12 16:27:10.910 132 11464.74 51.68 56836.96 88888.00 2018-05-12 16:27:11.410 132 11464.69 51.69 56837.02 88888.00 2018-05-12 16:27:11.910 132 11464.68 51.66 56837.11 88888.00 2018-05-12 16:27:12.410 132 11464.63 51.64 56837.19 88888.00 2018-05-12 16:27:12.910 132 11464.57 51.63 56837.27 88888.00 2018-05-12 16:27:13.410 132 11464.60 51.63 56837.34 88888.00 2018-05-12 16:27:13.910 132 11464.53 51.62 56837.39 88888.00 2018-05-12 16:27:14.410 132 11464.46 51.62 56837.44 88888.00 2018-05-12 16:27:14.910 132 11464.44 51.63 56837.48 88888.00 2018-05-12 16:27:15.410 132 11464.46 51.59 56837.52 88888.00 2018-05-12 16:27:15.910 132 11464.40 51.59 56837.59 88888.00 2018-05-12 16:27:16.410 132 11464.40 51.59 56837.66 88888.00 2018-05-12 16:27:17.410 132 11464.33 51.57 56837.56 88888.00 2018-05-12 16:27:17.910 132 11464.37 51.59 56837.62 88888.00 2018-05-12 16:27:18.410 132 11464.34 51.55 56837.65 88888.00 2018-05-12 16:27:18.910 132 11464.30 51.56 56837.66 88888.00 2018-05-12 16:27:19.410 132 11464.34 51.56 56837.67 88888.00 2018-05-12 16:27:19.910 132 11464.40 51.57 56837.65 88888.00 2018-05-12 16:27:20.410 132 11464.35 51.56 56837.70 88888.00 2018-05-12 16:27:20.910 132 11464.33 51.59 56837.71 88888.00 2018-05-12 16:27:21.410 132 11464.39 51.58 56837.72 88888.00 2018-05-12 16:27:21.910 132 11464.35 51.62 56837.69 88888.00 2018-05-12 16:27:22.410 132 11464.34 51.65 56837.70 88888.00 2018-05-12 16:27:22.910 132 11464.37 51.65 56837.69 88888.00 2018-05-12 16:27:23.410 132 11464.37 51.63 56837.77 88888.00 2018-05-12 16:27:23.910 132 11464.35 51.62 56837.85 88888.00 2018-05-12 16:27:24.410 132 11464.40 51.64 56837.88 88888.00 2018-05-12 16:27:24.910 132 11464.43 51.63 56837.91 88888.00 2018-05-12 16:27:25.410 132 11464.43 51.63 56837.97 88888.00 2018-05-12 16:27:25.910 132 11464.49 51.63 56837.98 88888.00 2018-05-12 16:27:26.410 132 11464.43 51.64 56837.96 88888.00 2018-05-12 16:27:26.910 132 11464.34 51.64 56837.99 88888.00 2018-05-12 16:27:27.410 132 11464.39 51.65 56838.09 88888.00 2018-05-12 16:27:27.910 132 11464.40 51.62 56838.11 88888.00 2018-05-12 16:27:28.410 132 11464.36 51.58 56838.16 88888.00 2018-05-12 16:27:28.910 132 11464.34 51.58 56838.24 88888.00 2018-05-12 16:27:29.410 132 11464.33 51.64 56838.25 88888.00 2018-05-12 16:27:29.910 132 11464.25 51.64 56838.34 88888.00 2018-05-12 16:27:30.410 132 11464.19 51.66 56838.37 88888.00 2018-05-12 16:27:30.910 132 11464.20 51.65 56838.37 88888.00 2018-05-12 16:27:31.410 132 11464.13 51.63 56838.46 88888.00 2018-05-12 16:27:31.910 132 11464.14 51.62 56838.44 88888.00 2018-05-12 16:27:32.410 132 11464.14 51.56 56838.40 88888.00 2018-05-12 16:27:32.910 132 11464.08 51.50 56838.46 88888.00 2018-05-12 16:27:33.410 132 11464.05 51.51 56838.52 88888.00 2018-05-12 16:27:33.910 132 11464.05 51.48 56838.57 88888.00 2018-05-12 16:27:34.410 132 11463.97 51.42 56838.57 88888.00 2018-05-12 16:27:34.910 132 11463.88 51.38 56838.63 88888.00 2018-05-12 16:27:35.410 132 11463.90 51.40 56838.63 88888.00 2018-05-12 16:27:35.910 132 11463.86 51.37 56838.60 88888.00 2018-05-12 16:27:36.410 132 11463.80 51.34 56838.65 88888.00 2018-05-12 16:27:36.910 132 11463.74 51.30 56838.67 88888.00 2018-05-12 16:27:37.410 132 11463.65 51.27 56838.72 88888.00 2018-05-12 16:27:37.910 132 11463.63 51.18 56838.69 88888.00 2018-05-12 16:27:38.410 132 11463.57 51.16 56838.67 88888.00 2018-05-12 16:27:38.910 132 11463.52 51.16 56838.68 88888.00 2018-05-12 16:27:39.410 132 11463.38 51.10 56838.72 88888.00 2018-05-12 16:27:39.910 132 11463.34 51.10 56838.74 88888.00 2018-05-12 16:27:40.410 132 11463.37 51.07 56838.79 88888.00 2018-05-12 16:27:40.910 132 11463.21 51.00 56838.81 88888.00 2018-05-12 16:27:41.410 132 11463.12 51.02 56838.85 88888.00 2018-05-12 16:27:41.910 132 11463.09 50.97 56838.84 88888.00 2018-05-12 16:27:42.410 132 11463.02 50.95 56838.91 88888.00 2018-05-12 16:27:42.910 132 11462.93 50.97 56838.94 88888.00 2018-05-12 16:27:43.410 132 11462.88 50.98 56838.93 88888.00 2018-05-12 16:27:43.910 132 11462.84 50.94 56838.97 88888.00 2018-05-12 16:27:44.410 132 11462.77 50.90 56839.00 88888.00 2018-05-12 16:27:44.910 132 11462.77 50.88 56839.02 88888.00 2018-05-12 16:27:45.410 132 11462.75 50.89 56839.00 88888.00 2018-05-12 16:27:45.910 132 11462.66 50.91 56839.00 88888.00 2018-05-12 16:27:46.410 132 11462.62 50.91 56839.06 88888.00 2018-05-12 16:27:46.910 132 11462.65 50.90 56839.18 88888.00 2018-05-12 16:27:47.410 132 11462.56 50.91 56839.19 88888.00 2018-05-12 16:27:47.910 132 11462.54 50.91 56839.23 88888.00 2018-05-12 16:27:48.410 132 11462.59 50.89 56839.27 88888.00 2018-05-12 16:27:48.910 132 11462.51 50.90 56839.34 88888.00 2018-05-12 16:27:49.410 132 11462.48 50.94 56839.44 88888.00 2018-05-12 16:27:49.910 132 11462.53 50.96 56839.51 88888.00 2018-05-12 16:27:50.410 132 11462.41 50.96 56839.61 88888.00 2018-05-12 16:27:50.910 132 11462.41 50.96 56839.70 88888.00 2018-05-12 16:27:51.410 132 11462.49 51.01 56839.79 88888.00 2018-05-12 16:27:51.910 132 11462.49 51.08 56839.84 88888.00 2018-05-12 16:27:52.410 132 11462.38 51.10 56839.89 88888.00 2018-05-12 16:27:52.910 132 11462.30 51.06 56839.91 88888.00 2018-05-12 16:27:53.410 132 11462.34 51.03 56839.97 88888.00 2018-05-12 16:27:53.910 132 11462.31 51.00 56840.02 88888.00 2018-05-12 16:27:54.410 132 11462.30 51.03 56840.19 88888.00 2018-05-12 16:27:54.910 132 11462.28 51.01 56840.24 88888.00 2018-05-12 16:27:55.410 132 11462.13 50.98 56840.28 88888.00 2018-05-12 16:27:55.910 132 11462.07 50.97 56840.30 88888.00 2018-05-12 16:27:56.410 132 11462.13 50.95 56840.34 88888.00 2018-05-12 16:27:56.910 132 11462.03 50.94 56840.41 88888.00 2018-05-12 16:27:57.411 132 11461.97 50.94 56840.43 88888.00 2018-05-12 16:27:57.911 132 11462.00 50.96 56840.41 88888.00 2018-05-12 16:27:58.411 132 11461.92 50.93 56840.40 88888.00 2018-05-12 16:27:58.911 132 11461.83 50.89 56840.43 88888.00 2018-05-12 16:27:59.411 132 11461.77 50.94 56840.46 88888.00 2018-05-12 16:27:59.911 132 11461.69 50.95 56840.41 88888.00 2018-05-12 16:28:00.411 132 11461.62 50.91 56840.43 88888.00 2018-05-12 16:28:00.911 132 11461.59 50.86 56840.45 88888.00 2018-05-12 16:28:01.411 132 11461.52 50.75 56840.42 88888.00 2018-05-12 16:28:01.911 132 11461.41 50.74 56840.42 88888.00 2018-05-12 16:28:02.411 132 11461.38 50.67 56840.40 88888.00 2018-05-12 16:28:02.911 132 11461.31 50.62 56840.39 88888.00 2018-05-12 16:28:03.411 132 11461.26 50.56 56840.28 88888.00 2018-05-12 16:28:03.911 132 11461.22 50.59 56840.24 88888.00 2018-05-12 16:28:04.411 132 11461.15 50.55 56840.28 88888.00 2018-05-12 16:28:04.911 132 11461.00 50.50 56840.17 88888.00 2018-05-12 16:28:05.411 132 11460.95 50.50 56840.15 88888.00 2018-05-12 16:28:05.911 132 11460.96 50.49 56840.16 88888.00 2018-05-12 16:28:06.411 132 11460.88 50.42 56840.11 88888.00 2018-05-12 16:28:06.911 132 11460.74 50.43 56840.10 88888.00 2018-05-12 16:28:07.411 132 11460.72 50.39 56840.06 88888.00 2018-05-12 16:28:07.911 132 11460.61 50.34 56840.09 88888.00 2018-05-12 16:28:08.411 132 11460.54 50.29 56840.09 88888.00 2018-05-12 16:28:08.911 132 11460.49 50.27 56840.11 88888.00 2018-05-12 16:28:09.411 132 11460.34 50.25 56840.15 88888.00 2018-05-12 16:28:09.911 132 11460.24 50.27 56840.17 88888.00 2018-05-12 16:28:10.411 132 11460.25 50.23 56840.22 88888.00 2018-05-12 16:28:10.911 132 11460.18 50.20 56840.27 88888.00 2018-05-12 16:28:11.411 132 11460.06 50.20 56840.33 88888.00 2018-05-12 16:28:11.911 132 11460.01 50.23 56840.35 88888.00 2018-05-12 16:28:12.411 132 11459.95 50.19 56840.34 88888.00 2018-05-12 16:28:12.911 132 11459.90 50.20 56840.39 88888.00 2018-05-12 16:28:13.411 132 11459.81 50.20 56840.55 88888.00 2018-05-12 16:28:13.911 132 11459.82 50.23 56840.59 88888.00 2018-05-12 16:28:14.411 132 11459.75 50.23 56840.65 88888.00 2018-05-12 16:28:14.911 132 11459.71 50.25 56840.68 88888.00 2018-05-12 16:28:15.411 132 11459.73 50.25 56840.74 88888.00 2018-05-12 16:28:15.911 132 11459.66 50.21 56840.75 88888.00 2018-05-12 16:28:16.411 132 11459.59 50.22 56840.77 88888.00 2018-05-12 16:28:16.911 132 11459.63 50.21 56840.83 88888.00 2018-05-12 16:28:17.411 132 11459.63 50.26 56840.85 88888.00 2018-05-12 16:28:17.911 132 11459.57 50.33 56840.87 88888.00 2018-05-12 16:28:18.411 132 11459.62 50.34 56840.87 88888.00 2018-05-12 16:28:18.911 132 11459.61 50.34 56840.90 88888.00 2018-05-12 16:28:19.411 132 11459.57 50.39 56840.91 88888.00 2018-05-12 16:28:19.911 132 11459.62 50.42 56840.98 88888.00 2018-05-12 16:28:20.411 132 11459.63 50.42 56840.98 88888.00 2018-05-12 16:28:20.911 132 11459.56 50.43 56840.93 88888.00 2018-05-12 16:28:21.411 132 11459.60 50.47 56840.84 88888.00 2018-05-12 16:28:21.911 132 11459.59 50.46 56840.79 88888.00 2018-05-12 16:28:22.411 132 11459.59 50.48 56840.80 88888.00 2018-05-12 16:28:22.911 132 11459.59 50.49 56840.83 88888.00 2018-05-12 16:28:23.411 132 11459.57 50.50 56840.74 88888.00 2018-05-12 16:28:23.911 132 11459.56 50.54 56840.66 88888.00 2018-05-12 16:28:24.411 132 11459.53 50.60 56840.66 88888.00 2018-05-12 16:28:24.911 132 11459.56 50.54 56840.55 88888.00 2018-05-12 16:28:25.411 132 11459.61 50.48 56840.45 88888.00 2018-05-12 16:28:25.911 132 11459.59 50.48 56840.33 88888.00 2018-05-12 16:28:26.411 132 11459.55 50.42 56840.30 88888.00 2018-05-12 16:28:26.911 132 11459.52 50.42 56840.21 88888.00 2018-05-12 16:28:27.411 132 11459.49 50.50 56840.14 88888.00 2018-05-12 16:28:27.911 132 11459.54 50.53 56840.09 88888.00 2018-05-12 16:28:28.411 132 11459.50 50.48 56840.06 88888.00 2018-05-12 16:28:28.911 132 11459.43 50.49 56839.92 88888.00 2018-05-12 16:28:29.411 132 11459.40 50.52 56839.89 88888.00 2018-05-12 16:28:29.911 132 11459.34 50.45 56839.78 88888.00 2018-05-12 16:28:30.411 132 11459.32 50.35 56839.70 88888.00 2018-05-12 16:28:30.911 132 11459.39 50.34 56839.64 88888.00 2018-05-12 16:28:31.411 132 11459.34 50.34 56839.65 88888.00 2018-05-12 16:28:31.911 132 11459.25 50.34 56839.66 88888.00 2018-05-12 16:28:32.411 132 11459.26 50.20 56839.55 88888.00 2018-05-12 16:28:32.911 132 11459.22 50.23 56839.51 88888.00 2018-05-12 16:28:33.411 132 11459.14 50.25 56839.47 88888.00 2018-05-12 16:28:33.911 132 11459.08 50.18 56839.44 88888.00 2018-05-12 16:28:34.411 132 11459.13 50.22 56839.39 88888.00 2018-05-12 16:28:34.911 132 11459.08 50.28 56839.34 88888.00 2018-05-12 16:28:35.411 132 11459.04 50.32 56839.27 88888.00 2018-05-12 16:28:35.911 132 11459.02 50.29 56839.19 88888.00 2018-05-12 16:28:36.411 132 11458.91 50.30 56839.19 88888.00 2018-05-12 16:28:36.911 132 11458.90 50.28 56839.13 88888.00 2018-05-12 16:28:37.411 132 11458.92 50.23 56839.11 88888.00 2018-05-12 16:28:37.911 132 11458.86 50.23 56839.13 88888.00 2018-05-12 16:28:38.411 132 11458.85 50.20 56839.04 88888.00 2018-05-12 16:28:38.911 132 11458.87 50.14 56839.06 88888.00 2018-05-12 16:28:39.411 132 11458.85 50.11 56839.07 88888.00 2018-05-12 16:28:39.911 132 11458.78 50.15 56839.11 88888.00 2018-05-12 16:28:40.411 132 11458.74 50.14 56839.07 88888.00 2018-05-12 16:28:40.911 132 11458.69 50.12 56839.07 88888.00 2018-05-12 16:28:41.411 132 11458.57 50.14 56839.06 88888.00 2018-05-12 16:28:41.911 132 11458.58 50.07 56839.10 88888.00 2018-05-12 16:28:42.411 132 11458.60 50.01 56839.13 88888.00 2018-05-12 16:28:42.911 132 11458.58 50.02 56839.14 88888.00 2018-05-12 16:28:43.411 132 11458.51 50.07 56839.19 88888.00 2018-05-12 16:28:43.911 132 11458.52 50.08 56839.19 88888.00 2018-05-12 16:28:44.411 132 11458.48 50.09 56839.19 88888.00 2018-05-12 16:28:44.911 132 11458.49 50.12 56839.24 88888.00 2018-05-12 16:28:45.411 132 11458.48 50.11 56839.31 88888.00 2018-05-12 16:28:45.911 132 11458.52 50.08 56839.33 88888.00 2018-05-12 16:28:46.411 132 11458.45 50.06 56839.39 88888.00 2018-05-12 16:28:46.911 132 11458.45 50.09 56839.36 88888.00 2018-05-12 16:28:47.411 132 11458.42 50.09 56839.44 88888.00 2018-05-12 16:28:47.911 132 11458.34 50.15 56839.45 88888.00 2018-05-12 16:28:48.411 132 11458.36 50.16 56839.50 88888.00 2018-05-12 16:28:48.911 132 11458.35 50.14 56839.57 88888.00 2018-05-12 16:28:49.411 132 11458.31 50.22 56839.65 88888.00 2018-05-12 16:28:49.911 132 11458.36 50.25 56839.68 88888.00 2018-05-12 16:28:50.411 132 11458.32 50.25 56839.71 88888.00 2018-05-12 16:28:50.911 132 11458.35 50.26 56839.76 88888.00 2018-05-12 16:28:51.911 132 11458.41 50.29 56839.87 88888.00 2018-05-12 16:28:52.411 132 11458.31 50.30 56839.88 88888.00 2018-05-12 16:28:52.911 132 11458.35 50.39 56839.90 88888.00 2018-05-12 16:28:53.411 132 11458.38 50.39 56839.92 88888.00 2018-05-12 16:28:53.911 132 11458.30 50.41 56839.89 88888.00 2018-05-12 16:28:54.411 132 11458.24 50.47 56839.96 88888.00 2018-05-12 16:28:54.911 132 11458.29 50.49 56839.94 88888.00 2018-05-12 16:28:55.411 132 11458.28 50.50 56839.97 88888.00 2018-05-12 16:28:55.911 132 11458.24 50.53 56840.02 88888.00 2018-05-12 16:28:56.411 132 11458.28 50.57 56840.00 88888.00 2018-05-12 16:28:56.911 132 11458.23 50.50 56839.95 88888.00 2018-05-12 16:28:57.411 132 11458.21 50.59 56839.94 88888.00 2018-05-12 16:28:57.911 132 11458.21 50.61 56839.96 88888.00 2018-05-12 16:28:58.411 132 11458.17 50.62 56839.91 88888.00 2018-05-12 16:28:58.911 132 11458.15 50.70 56839.94 88888.00 2018-05-12 16:28:59.411 132 11458.18 50.76 56839.94 88888.00 2018-05-12 16:28:59.911 132 11458.14 50.73 56839.96 88888.00 2018-05-12 16:29:00.411 132 11458.07 50.74 56839.91 88888.00 2018-05-12 16:29:00.911 132 11458.09 50.80 56839.90 88888.00 2018-05-12 16:29:01.411 132 11458.15 50.77 56839.90 88888.00 2018-05-12 16:29:01.911 132 11458.06 50.79 56839.88 88888.00 2018-05-12 16:29:02.411 132 11458.09 50.80 56839.90 88888.00 2018-05-12 16:29:02.911 132 11458.15 50.69 56839.90 88888.00 2018-05-12 16:29:03.411 132 11458.11 50.67 56839.85 88888.00 2018-05-12 16:29:03.911 132 11458.08 50.81 56839.85 88888.00 2018-05-12 16:29:04.411 132 11458.10 50.80 56839.87 88888.00 2018-05-12 16:29:04.911 132 11458.11 50.77 56839.88 88888.00 2018-05-12 16:29:05.411 132 11458.14 50.82 56839.88 88888.00 2018-05-12 16:29:05.911 132 11458.11 50.84 56839.90 88888.00 2018-05-12 16:29:06.411 132 11458.11 50.80 56839.90 88888.00 2018-05-12 16:29:06.911 132 11458.14 50.77 56839.91 88888.00 2018-05-12 16:29:07.411 132 11458.15 50.76 56839.91 88888.00 2018-05-12 16:29:07.911 132 11458.09 50.70 56839.91 88888.00 2018-05-12 16:29:08.411 132 11458.10 50.73 56839.94 88888.00 2018-05-12 16:29:08.911 132 11458.16 50.72 56839.97 88888.00 2018-05-12 16:29:09.911 132 11458.10 50.72 56840.08 88888.00 2018-05-12 16:29:10.411 132 11458.15 50.75 56840.13 88888.00 2018-05-12 16:29:10.911 132 11458.16 50.75 56840.10 88888.00 2018-05-12 16:29:11.411 132 11458.16 50.74 56840.16 88888.00 2018-05-12 16:29:11.911 132 11458.13 50.75 56840.22 88888.00 2018-05-12 16:29:12.411 132 11458.14 50.72 56840.22 88888.00 2018-05-12 16:29:12.911 132 11458.13 50.63 56840.28 88888.00 2018-05-12 16:29:13.411 132 11458.14 50.63 56840.28 88888.00 2018-05-12 16:29:13.911 132 11458.11 50.55 56840.29 88888.00 2018-05-12 16:29:14.411 132 11458.08 50.53 56840.32 88888.00 2018-05-12 16:29:14.911 132 11458.08 50.54 56840.35 88888.00 2018-05-12 16:29:15.411 132 11458.15 50.53 56840.35 88888.00 2018-05-12 16:29:15.911 132 11458.11 50.60 56840.40 88888.00 2018-05-12 16:29:16.411 132 11458.15 50.59 56840.41 88888.00 2018-05-12 16:29:16.911 132 11458.16 50.57 56840.45 88888.00 2018-05-12 16:29:17.411 132 11458.13 50.55 56840.51 88888.00 2018-05-12 16:29:17.911 132 11458.10 50.57 56840.55 88888.00 2018-05-12 16:29:18.411 132 11458.16 50.60 56840.53 88888.00 2018-05-12 16:29:18.911 132 11458.17 50.55 56840.52 88888.00 2018-05-12 16:29:19.411 132 11458.18 50.59 56840.56 88888.00 2018-05-12 16:29:19.911 132 11458.22 50.63 56840.56 88888.00 2018-05-12 16:29:20.411 132 11458.20 50.59 56840.61 88888.00 2018-05-12 16:29:20.911 132 11458.13 50.59 56840.64 88888.00 2018-05-12 16:29:21.411 132 11458.16 50.61 56840.56 88888.00 2018-05-12 16:29:21.911 132 11458.14 50.60 56840.62 88888.00 2018-05-12 16:29:22.411 132 11458.11 50.62 56840.65 88888.00 2018-05-12 16:29:22.911 132 11458.20 50.64 56840.64 88888.00 2018-05-12 16:29:23.411 132 11458.18 50.70 56840.64 88888.00 2018-05-12 16:29:23.911 132 11458.16 50.69 56840.64 88888.00 2018-05-12 16:29:24.411 132 11458.17 50.70 56840.61 88888.00 2018-05-12 16:29:24.911 132 11458.15 50.72 56840.62 88888.00 2018-05-12 16:29:25.411 132 11458.10 50.79 56840.65 88888.00 2018-05-12 16:29:25.911 132 11458.07 50.79 56840.65 88888.00 2018-05-12 16:29:26.411 132 11458.10 50.79 56840.64 88888.00 2018-05-12 16:29:26.911 132 11458.09 50.80 56840.62 88888.00 2018-05-12 16:29:27.411 132 11458.11 50.82 56840.65 88888.00 2018-05-12 16:29:27.911 132 11458.17 50.86 56840.61 88888.00 2018-05-12 16:29:28.411 132 11458.14 50.87 56840.65 88888.00 2018-05-12 16:29:28.911 132 11458.18 50.88 56840.72 88888.00 2018-05-12 16:29:29.411 132 11458.22 50.93 56840.74 88888.00 2018-05-12 16:29:29.911 132 11458.17 50.88 56840.75 88888.00 2018-05-12 16:29:30.411 132 11458.15 50.95 56840.80 88888.00 2018-05-12 16:29:30.911 132 11458.18 50.98 56840.84 88888.00 2018-05-12 16:29:31.411 132 11458.17 50.93 56840.88 88888.00 2018-05-12 16:29:31.911 132 11458.18 50.97 56840.94 88888.00 2018-05-12 16:29:32.411 132 11458.29 51.00 56840.99 88888.00 2018-05-12 16:29:33.411 132 11458.16 50.96 56841.07 88888.00 2018-05-12 16:29:33.911 132 11458.23 50.98 56841.11 88888.00 2018-05-12 16:29:34.411 132 11458.23 50.95 56841.17 88888.00 2018-05-12 16:29:34.911 132 11458.23 50.98 56841.23 88888.00 2018-05-12 16:29:35.411 132 11458.28 51.07 56841.19 88888.00 2018-05-12 16:29:35.911 132 11458.31 51.01 56841.19 88888.00 2018-05-12 16:29:36.411 132 11458.27 50.98 56841.25 88888.00 2018-05-12 16:29:36.911 132 11458.25 51.00 56841.29 88888.00 2018-05-12 16:29:37.411 132 11458.30 51.01 56841.32 88888.00 2018-05-12 16:29:37.911 132 11458.24 50.97 56841.35 88888.00 2018-05-12 16:29:38.411 132 11458.22 50.95 56841.38 88888.00 2018-05-12 16:29:38.911 132 11458.24 50.95 56841.39 88888.00 2018-05-12 16:29:39.411 132 11458.21 50.87 56841.35 88888.00 2018-05-12 16:29:39.911 132 11458.17 50.91 56841.35 88888.00 2018-05-12 16:29:40.411 132 11458.20 50.88 56841.36 88888.00 2018-05-12 16:29:40.911 132 11458.13 50.83 56841.42 88888.00 2018-05-12 16:29:41.411 132 11458.03 50.84 56841.45 88888.00 2018-05-12 16:29:41.911 132 11458.04 50.84 56841.54 88888.00 2018-05-12 16:29:42.411 132 11458.03 50.70 56841.52 88888.00 2018-05-12 16:29:42.911 132 11457.96 50.67 56841.49 88888.00 2018-05-12 16:29:43.411 132 11457.90 50.68 56841.57 88888.00 2018-05-12 16:29:43.911 132 11457.89 50.61 56841.58 88888.00 2018-05-12 16:29:44.411 132 11457.75 50.62 56841.58 88888.00 2018-05-12 16:29:44.911 132 11457.73 50.64 56841.62 88888.00 2018-05-12 16:29:45.411 132 11457.72 50.61 56841.64 88888.00 2018-05-12 16:29:45.911 132 11457.61 50.54 56841.64 88888.00 2018-05-12 16:29:46.411 132 11457.55 50.50 56841.62 88888.00 2018-05-12 16:29:46.911 132 11457.53 50.42 56841.67 88888.00 2018-05-12 16:29:47.411 132 11457.41 50.43 56841.75 88888.00 2018-05-12 16:29:47.911 132 11457.40 50.50 56841.78 88888.00 2018-05-12 16:29:48.412 132 11457.37 50.50 56841.77 88888.00 2018-05-12 16:29:48.912 132 11457.24 50.41 56841.78 88888.00 2018-05-12 16:29:49.412 132 11457.18 50.36 56841.83 88888.00 2018-05-12 16:29:49.912 132 11457.16 50.41 56841.89 88888.00 2018-05-12 16:29:50.412 132 11457.11 50.45 56841.91 88888.00 2018-05-12 16:29:50.912 132 11457.02 50.41 56841.89 88888.00 2018-05-12 16:29:51.412 132 11457.04 50.42 56841.96 88888.00 2018-05-12 16:29:51.912 132 11456.95 50.34 56841.94 88888.00 2018-05-12 16:29:52.412 132 11456.95 50.33 56841.87 88888.00 2018-05-12 16:29:52.912 132 11456.91 50.34 56841.87 88888.00 2018-05-12 16:29:53.412 132 11456.81 50.32 56841.89 88888.00 2018-05-12 16:29:53.912 132 11456.76 50.34 56841.93 88888.00 2018-05-12 16:29:54.412 132 11456.81 50.32 56841.84 88888.00 2018-05-12 16:29:54.912 132 11456.82 50.25 56841.82 88888.00 2018-05-12 16:29:55.412 132 11456.77 50.26 56841.81 88888.00 2018-05-12 16:29:55.912 132 11456.85 50.33 56841.76 88888.00 2018-05-12 16:29:56.412 132 11456.85 50.34 56841.76 88888.00 2018-05-12 16:29:56.912 132 11456.79 50.29 56841.78 88888.00 2018-05-12 16:29:57.412 132 11456.86 50.32 56841.75 88888.00 2018-05-12 16:29:57.912 132 11456.89 50.29 56841.69 88888.00 2018-05-12 16:29:58.412 132 11456.86 50.27 56841.70 88888.00 2018-05-12 16:29:58.912 132 11456.90 50.33 56841.69 88888.00 2018-05-12 16:29:59.412 132 11456.96 50.32 56841.71 88888.00 2018-05-12 16:29:59.912 132 11456.93 50.28 56841.71 88888.00 2018-05-12 16:30:00.412 132 11456.89 50.30 56841.69 88888.00 2018-05-12 16:30:00.912 132 11456.96 50.28 56841.68 88888.00 2018-05-12 16:30:01.412 132 11456.85 50.29 56841.68 88888.00 2018-05-12 16:30:01.912 132 11456.82 50.33 56841.70 88888.00 2018-05-12 16:30:02.412 132 11456.91 50.30 56841.75 88888.00 2018-05-12 16:30:02.912 132 11456.91 50.28 56841.77 88888.00 2018-05-12 16:30:03.412 132 11456.86 50.27 56841.83 88888.00 2018-05-12 16:30:03.912 132 11456.95 50.29 56841.90 88888.00 2018-05-12 16:30:05.412 132 11456.95 50.29 56842.09 88888.00 2018-05-12 16:30:05.912 132 11456.98 50.30 56842.13 88888.00 2018-05-12 16:30:06.412 132 11456.90 50.27 56842.19 88888.00 2018-05-12 16:30:06.912 132 11456.85 50.30 56842.29 88888.00 2018-05-12 16:30:07.412 132 11456.86 50.23 56842.32 88888.00 2018-05-12 16:30:07.912 132 11456.84 50.22 56842.35 88888.00 2018-05-12 16:30:08.412 132 11456.86 50.21 56842.44 88888.00 2018-05-12 16:30:08.912 132 11456.84 50.21 56842.51 88888.00 2018-05-12 16:30:09.412 132 11456.75 50.16 56842.59 88888.00 2018-05-12 16:30:09.912 132 11456.71 50.13 56842.64 88888.00 2018-05-12 16:30:10.412 132 11456.76 50.18 56842.68 88888.00 2018-05-12 16:30:10.912 132 11456.72 50.20 56842.74 88888.00 2018-05-12 16:30:11.412 132 11456.61 50.14 56842.74 88888.00 2018-05-12 16:30:11.912 132 11456.58 50.09 56842.77 88888.00 2018-05-12 16:30:12.412 132 11456.51 50.00 56842.79 88888.00 2018-05-12 16:30:12.912 132 11456.49 49.99 56842.78 88888.00 2018-05-12 16:30:13.412 132 11456.51 49.96 56842.80 88888.00 2018-05-12 16:30:13.912 132 11456.44 49.93 56842.82 88888.00 2018-05-12 16:30:14.912 132 11456.27 49.84 56842.72 88888.00 2018-05-12 16:30:15.412 132 11456.22 49.80 56842.65 88888.00 2018-05-12 16:30:15.912 132 11456.31 49.75 56842.67 88888.00 2018-05-12 16:30:16.412 132 11456.31 49.72 56842.63 88888.00 2018-05-12 16:30:16.912 132 11456.30 49.68 56842.53 88888.00 2018-05-12 16:30:17.412 132 11456.23 49.60 56842.40 88888.00 2018-05-12 16:30:17.912 132 11456.19 49.55 56842.42 88888.00 2018-05-12 16:30:18.412 132 11456.22 49.52 56842.37 88888.00 2018-05-12 16:30:18.912 132 11456.15 49.47 56842.21 88888.00 2018-05-12 16:30:19.412 132 11456.12 49.47 56842.09 88888.00 2018-05-12 16:30:19.912 132 11456.10 49.44 56842.09 88888.00 2018-05-12 16:30:20.412 132 11455.99 49.34 56842.08 88888.00 2018-05-12 16:30:20.912 132 11456.01 49.32 56841.99 88888.00 2018-05-12 16:30:21.412 132 11455.98 49.33 56841.91 88888.00 2018-05-12 16:30:21.912 132 11455.85 49.30 56841.82 88888.00 2018-05-12 16:30:22.912 132 11455.93 49.25 56841.74 88888.00 2018-05-12 16:30:23.412 132 11455.88 49.21 56841.65 88888.00 2018-05-12 16:30:23.912 132 11455.80 49.21 56841.62 88888.00 2018-05-12 16:30:24.412 132 11455.81 49.21 56841.61 88888.00 2018-05-12 16:30:24.912 132 11455.78 49.21 56841.54 88888.00 2018-05-12 16:30:25.412 132 11455.74 49.21 56841.51 88888.00 2018-05-12 16:30:25.912 132 11455.75 49.24 56841.51 88888.00 2018-05-12 16:30:26.412 132 11455.77 49.19 56841.50 88888.00 2018-05-12 16:30:26.912 132 11455.72 49.13 56841.48 88888.00 2018-05-12 16:30:27.412 132 11455.73 49.19 56841.49 88888.00 2018-05-12 16:30:27.912 132 11455.80 49.21 56841.45 88888.00 2018-05-12 16:30:28.412 132 11455.74 49.18 56841.42 88888.00 2018-05-12 16:30:28.912 132 11455.73 49.16 56841.38 88888.00 2018-05-12 16:30:29.412 132 11455.78 49.13 56841.41 88888.00 2018-05-12 16:30:29.912 132 11455.74 49.13 56841.39 88888.00 2018-05-12 16:30:30.412 132 11455.74 49.14 56841.37 88888.00 2018-05-12 16:30:30.912 132 11455.77 49.14 56841.32 88888.00 2018-05-12 16:30:31.412 132 11455.75 49.11 56841.35 88888.00 2018-05-12 16:30:31.912 132 11455.75 49.10 56841.26 88888.00 2018-05-12 16:30:32.412 132 11455.77 49.10 56841.33 88888.00 2018-05-12 16:30:32.912 132 11455.75 49.07 56841.35 88888.00 2018-05-12 16:30:33.412 132 11455.74 49.06 56841.32 88888.00 2018-05-12 16:30:33.912 132 11455.73 49.09 56841.26 88888.00 2018-05-12 16:30:34.412 132 11455.74 49.05 56841.23 88888.00 2018-05-12 16:30:34.912 132 11455.71 49.03 56841.25 88888.00 2018-05-12 16:30:35.412 132 11455.72 49.02 56841.29 88888.00 2018-05-12 16:30:35.912 132 11455.73 49.00 56841.24 88888.00 2018-05-12 16:30:36.412 132 11455.70 48.96 56841.23 88888.00 2018-05-12 16:30:36.912 132 11455.63 48.93 56841.31 88888.00 2018-05-12 16:30:37.412 132 11455.54 48.89 56841.30 88888.00 2018-05-12 16:30:37.912 132 11455.53 48.85 56841.23 88888.00 2018-05-12 16:30:38.412 132 11455.52 48.85 56841.23 88888.00 2018-05-12 16:30:38.912 132 11455.52 48.86 56841.25 88888.00 2018-05-12 16:30:39.412 132 11455.51 48.83 56841.28 88888.00 2018-05-12 16:30:39.912 132 11455.49 48.84 56841.24 88888.00 2018-05-12 16:30:40.412 132 11455.47 48.83 56841.19 88888.00 2018-05-12 16:30:40.912 132 11455.42 48.78 56841.16 88888.00 2018-05-12 16:30:41.412 132 11455.39 48.76 56841.19 88888.00 2018-05-12 16:30:41.912 132 11455.60 48.78 56841.19 88888.00 2018-05-12 16:30:42.412 132 11455.51 48.78 56841.18 88888.00 2018-05-12 16:30:42.912 132 11455.29 48.77 56841.19 88888.00 2018-05-12 16:30:43.412 132 11455.28 48.78 56841.12 88888.00 2018-05-12 16:30:43.912 132 11455.30 48.76 56841.04 88888.00 2018-05-12 16:30:44.412 132 11455.22 48.70 56840.98 88888.00 2018-05-12 16:30:44.912 132 11455.28 48.72 56840.93 88888.00 2018-05-12 16:30:45.412 132 11455.29 48.69 56840.92 88888.00 2018-05-12 16:30:45.912 132 11455.29 48.63 56840.85 88888.00 2018-05-12 16:30:46.412 132 11455.28 48.62 56840.80 88888.00 2018-05-12 16:30:46.912 132 11455.30 48.63 56840.75 88888.00 2018-05-12 16:30:47.412 132 11455.25 48.56 56840.68 88888.00 2018-05-12 16:30:47.912 132 11455.28 48.55 56840.67 88888.00 2018-05-12 16:30:48.412 132 11455.29 48.52 56840.64 88888.00 2018-05-12 16:30:48.912 132 11455.23 48.50 56840.58 88888.00 2018-05-12 16:30:49.412 132 11455.26 48.49 56840.48 88888.00 2018-05-12 16:30:49.912 132 11455.36 48.43 56840.33 88888.00 2018-05-12 16:30:50.412 132 11455.42 48.44 56840.21 88888.00 2018-05-12 16:30:50.912 132 11455.36 48.43 56840.20 88888.00 2018-05-12 16:30:51.412 132 11455.46 48.41 56840.17 88888.00 2018-05-12 16:30:51.912 132 11455.43 48.35 56840.08 88888.00 2018-05-12 16:30:52.412 132 11455.43 48.30 56840.06 88888.00 2018-05-12 16:30:52.912 132 11455.43 48.32 56840.02 88888.00 2018-05-12 16:30:53.412 132 11455.52 48.31 56839.97 88888.00 2018-05-12 16:30:53.912 132 11455.36 48.24 56839.89 88888.00 2018-05-12 16:30:54.412 132 11455.37 48.21 56839.84 88888.00 2018-05-12 16:30:54.912 132 11455.36 48.16 56839.84 88888.00 2018-05-12 16:30:55.412 132 11455.37 48.16 56839.79 88888.00 2018-05-12 16:30:56.412 132 11455.40 48.11 56839.74 88888.00 2018-05-12 16:30:56.912 132 11455.38 48.04 56839.66 88888.00 2018-05-12 16:30:57.412 132 11455.35 48.03 56839.62 88888.00 2018-05-12 16:30:57.912 132 11455.38 48.01 56839.58 88888.00 2018-05-12 16:30:58.412 132 11455.31 48.01 56839.59 88888.00 2018-05-12 16:30:58.912 132 11455.37 47.97 56839.52 88888.00 2018-05-12 16:30:59.412 132 11455.36 47.90 56839.47 88888.00 2018-05-12 16:30:59.912 132 11455.28 47.85 56839.44 88888.00 2018-05-12 16:31:00.412 132 11455.28 47.81 56839.44 88888.00 2018-05-12 16:31:00.912 132 11455.30 47.78 56839.43 88888.00 2018-05-12 16:31:01.412 132 11455.30 47.78 56839.43 88888.00 2018-05-12 16:31:01.912 132 11455.19 47.76 56839.40 88888.00 2018-05-12 16:31:02.412 132 11455.15 47.73 56839.36 88888.00 2018-05-12 16:31:02.912 132 11455.17 47.73 56839.34 88888.00 2018-05-12 16:31:03.412 132 11455.17 47.71 56839.37 88888.00 2018-05-12 16:31:03.912 132 11455.19 47.66 56839.40 88888.00 2018-05-12 16:31:04.412 132 11455.14 47.60 56839.42 88888.00 2018-05-12 16:31:04.912 132 11455.05 47.51 56839.43 88888.00 2018-05-12 16:31:05.412 132 11455.04 47.55 56839.52 88888.00 2018-05-12 16:31:06.412 132 11455.05 47.50 56839.61 88888.00 2018-05-12 16:31:06.912 132 11455.08 47.56 56839.64 88888.00 2018-05-12 16:31:07.412 132 11455.08 47.56 56839.69 88888.00 2018-05-12 16:31:07.912 132 11454.97 47.49 56839.82 88888.00 2018-05-12 16:31:08.412 132 11454.97 47.54 56839.89 88888.00 2018-05-12 16:31:08.912 132 11455.03 47.56 56839.90 88888.00 2018-05-12 16:31:09.412 132 11455.01 47.55 56839.96 88888.00 2018-05-12 16:31:09.912 132 11454.92 47.57 56840.03 88888.00 2018-05-12 16:31:10.412 132 11455.02 47.62 56840.14 88888.00 2018-05-12 16:31:10.912 132 11454.95 47.61 56840.20 88888.00 2018-05-12 16:31:11.412 132 11454.94 47.63 56840.27 88888.00 2018-05-12 16:31:11.912 132 11455.09 47.70 56840.38 88888.00 2018-05-12 16:31:12.412 132 11454.89 47.74 56840.47 88888.00 2018-05-12 16:31:12.912 132 11454.82 47.75 56840.53 88888.00 2018-05-12 16:31:13.412 132 11454.89 47.81 56840.59 88888.00 2018-05-12 16:31:13.912 132 11454.87 47.82 56840.65 88888.00 2018-05-12 16:31:14.412 132 11454.87 47.88 56840.74 88888.00 2018-05-12 16:31:14.912 132 11454.90 47.94 56840.85 88888.00 2018-05-12 16:31:15.412 132 11454.85 47.98 56840.96 88888.00 2018-05-12 16:31:16.412 132 11454.81 48.02 56841.06 88888.00 2018-05-12 16:31:16.912 132 11454.81 48.01 56841.18 88888.00 2018-05-12 16:31:17.412 132 11454.87 48.04 56841.25 88888.00 2018-05-12 16:31:17.912 132 11454.88 48.12 56841.30 88888.00 2018-05-12 16:31:18.412 132 11454.85 48.18 56841.32 88888.00 2018-05-12 16:31:18.912 132 11454.81 48.15 56841.33 88888.00 2018-05-12 16:31:19.412 132 11454.78 48.17 56841.42 88888.00 2018-05-12 16:31:19.912 132 11454.78 48.21 56841.48 88888.00 2018-05-12 16:31:20.412 132 11454.73 48.17 56841.46 88888.00 2018-05-12 16:31:20.912 132 11454.73 48.11 56841.51 88888.00 2018-05-12 16:31:21.412 132 11454.73 48.09 56841.48 88888.00 2018-05-12 16:31:21.912 132 11454.67 48.07 56841.42 88888.00 2018-05-12 16:31:22.412 132 11454.66 48.10 56841.43 88888.00 2018-05-12 16:31:22.912 132 11454.63 48.05 56841.38 88888.00 2018-05-12 16:31:23.412 132 11454.68 48.02 56841.33 88888.00 2018-05-12 16:31:23.912 132 11454.63 47.95 56841.35 88888.00 2018-05-12 16:31:24.412 132 11454.63 47.92 56841.26 88888.00 2018-05-12 16:31:24.912 132 11454.62 47.88 56841.22 88888.00 2018-05-12 16:31:25.412 132 11454.57 47.90 56841.16 88888.00 2018-05-12 16:31:25.912 132 11454.63 47.95 56841.16 88888.00 2018-05-12 16:31:26.412 132 11454.61 47.84 56841.06 88888.00 2018-05-12 16:31:26.912 132 11454.47 47.74 56840.99 88888.00 2018-05-12 16:31:27.412 132 11454.41 47.74 56840.94 88888.00 2018-05-12 16:31:27.912 132 11454.39 47.69 56840.92 88888.00 2018-05-12 16:31:28.412 132 11454.32 47.64 56840.83 88888.00 2018-05-12 16:31:28.912 132 11454.32 47.61 56840.77 88888.00 2018-05-12 16:31:29.412 132 11454.33 47.55 56840.66 88888.00 2018-05-12 16:31:29.912 132 11454.26 47.56 56840.66 88888.00 2018-05-12 16:31:30.412 132 11454.18 47.62 56840.61 88888.00 2018-05-12 16:31:30.912 132 11454.24 47.55 56840.56 88888.00 2018-05-12 16:31:31.412 132 11454.17 47.50 56840.55 88888.00 2018-05-12 16:31:31.912 132 11454.11 47.40 56840.51 88888.00 2018-05-12 16:31:32.412 132 11454.12 47.36 56840.47 88888.00 2018-05-12 16:31:32.912 132 11454.21 47.39 56840.45 88888.00 2018-05-12 16:31:33.412 132 11454.22 47.33 56840.34 88888.00 2018-05-12 16:31:33.912 132 11454.22 47.34 56840.38 88888.00 2018-05-12 16:31:34.412 132 11454.26 47.29 56840.38 88888.00 2018-05-12 16:31:34.912 132 11454.31 47.25 56840.35 88888.00 2018-05-12 16:31:35.912 132 11454.33 47.28 56840.30 88888.00 2018-05-12 16:31:36.412 132 11454.29 47.26 56840.23 88888.00 2018-05-12 16:31:36.912 132 11454.38 47.20 56840.21 88888.00 2018-05-12 16:31:37.412 132 11454.43 47.13 56840.17 88888.00 2018-05-12 16:31:37.912 132 11454.42 47.09 56840.17 88888.00 2018-05-12 16:31:38.412 132 11454.48 47.14 56840.17 88888.00 2018-05-12 16:31:38.912 132 11454.50 47.22 56840.14 88888.00 2018-05-12 16:31:39.412 132 11454.50 47.19 56840.19 88888.00 2018-05-12 16:31:39.912 132 11454.49 47.22 56840.17 88888.00 2018-05-12 16:31:40.412 132 11454.55 47.23 56840.19 88888.00 2018-05-12 16:31:40.912 132 11454.62 47.25 56840.11 88888.00 2018-05-12 16:31:41.412 132 11454.55 47.19 56840.11 88888.00 2018-05-12 16:31:41.912 132 11454.60 47.19 56840.14 88888.00 2018-05-12 16:31:42.412 132 11454.67 47.14 56840.15 88888.00 2018-05-12 16:31:42.912 132 11454.66 47.13 56840.17 88888.00 2018-05-12 16:31:43.412 132 11454.67 47.20 56840.23 88888.00 2018-05-12 16:31:43.912 132 11454.62 47.20 56840.22 88888.00 2018-05-12 16:31:44.412 132 11454.56 47.19 56840.20 88888.00 2018-05-12 16:31:44.912 132 11454.64 47.17 56840.27 88888.00 2018-05-12 16:31:45.412 132 11454.63 47.16 56840.29 88888.00 2018-05-12 16:31:45.912 132 11454.57 47.20 56840.30 88888.00 2018-05-12 16:31:46.412 132 11454.50 47.19 56840.38 88888.00 2018-05-12 16:31:46.912 132 11454.46 47.17 56840.41 88888.00 2018-05-12 16:31:47.912 132 11454.29 47.15 56840.46 88888.00 2018-05-12 16:31:48.412 132 11454.32 47.13 56840.53 88888.00 2018-05-12 16:31:48.912 132 11454.26 47.10 56840.62 88888.00 2018-05-12 16:31:49.412 132 11454.22 47.14 56840.67 88888.00 2018-05-12 16:31:49.912 132 11454.21 47.17 56840.74 88888.00 2018-05-12 16:31:50.412 132 11454.13 47.20 56840.84 88888.00 2018-05-12 16:31:50.912 132 11454.06 47.22 56840.87 88888.00 2018-05-12 16:31:51.412 132 11454.08 47.20 56840.85 88888.00 2018-05-12 16:31:51.912 132 11453.98 47.19 56840.93 88888.00 2018-05-12 16:31:52.412 132 11453.83 47.21 56840.97 88888.00 2018-05-12 16:31:52.912 132 11453.80 47.25 56841.07 88888.00 2018-05-12 16:31:53.412 132 11453.78 47.16 56841.06 88888.00 2018-05-12 16:31:53.912 132 11453.76 47.20 56841.12 88888.00 2018-05-12 16:31:54.412 132 11453.72 47.27 56841.13 88888.00 2018-05-12 16:31:54.912 132 11453.71 47.21 56841.18 88888.00 2018-05-12 16:31:55.913 132 11453.57 47.16 56841.20 88888.00 2018-05-12 16:31:56.413 132 11453.62 47.27 56841.24 88888.00 2018-05-12 16:31:56.913 132 11453.51 47.26 56841.35 88888.00 2018-05-12 16:31:57.913 132 11453.45 47.32 56841.38 88888.00 2018-05-12 16:31:58.413 132 11453.42 47.32 56841.43 88888.00 2018-05-12 16:31:58.913 132 11453.31 47.35 56841.46 88888.00 2018-05-12 16:31:59.413 132 11453.39 47.37 56841.41 88888.00 2018-05-12 16:31:59.913 132 11453.41 47.39 56841.44 88888.00 2018-05-12 16:32:00.413 132 11453.35 47.41 56841.48 88888.00 2018-05-12 16:32:00.913 132 11453.41 47.42 56841.54 88888.00 2018-05-12 16:32:01.413 132 11453.42 47.42 56841.61 88888.00 2018-05-12 16:32:01.913 132 11453.36 47.50 56841.65 88888.00 2018-05-12 16:32:02.413 132 11453.42 47.56 56841.69 88888.00 2018-05-12 16:32:02.913 132 11453.52 47.55 56841.70 88888.00 2018-05-12 16:32:03.413 132 11453.48 47.57 56841.73 88888.00 2018-05-12 16:32:03.913 132 11453.51 47.62 56841.74 88888.00 2018-05-12 16:32:04.413 132 11453.56 47.70 56841.75 88888.00 2018-05-12 16:32:04.913 132 11453.57 47.69 56841.75 88888.00 2018-05-12 16:32:05.413 132 11453.55 47.67 56841.84 88888.00 2018-05-12 16:32:05.913 132 11453.57 47.68 56841.86 88888.00 2018-05-12 16:32:06.413 132 11453.58 47.67 56841.89 88888.00 2018-05-12 16:32:06.913 132 11453.61 47.67 56841.93 88888.00 2018-05-12 16:32:07.413 132 11453.73 47.75 56841.94 88888.00 2018-05-12 16:32:07.913 132 11453.68 47.78 56841.99 88888.00 2018-05-12 16:32:08.413 132 11453.58 47.77 56842.02 88888.00 2018-05-12 16:32:08.913 132 11453.65 47.76 56842.01 88888.00 2018-05-12 16:32:09.413 132 11453.59 47.78 56842.02 88888.00 2018-05-12 16:32:09.913 132 11453.62 47.75 56842.01 88888.00 2018-05-12 16:32:10.413 132 11453.69 47.74 56842.03 88888.00 2018-05-12 16:32:10.913 132 11453.66 47.75 56842.05 88888.00 2018-05-12 16:32:11.413 132 11453.66 47.78 56842.00 88888.00 2018-05-12 16:32:11.913 132 11453.69 47.77 56841.94 88888.00 2018-05-12 16:32:12.413 132 11453.68 47.73 56841.94 88888.00 2018-05-12 16:32:12.913 132 11453.73 47.71 56841.95 88888.00 2018-05-12 16:32:13.413 132 11453.73 47.66 56841.89 88888.00 2018-05-12 16:32:13.913 132 11453.70 47.67 56841.84 88888.00 2018-05-12 16:32:14.413 132 11453.62 47.67 56841.77 88888.00 2018-05-12 16:32:14.913 132 11453.59 47.66 56841.76 88888.00 2018-05-12 16:32:15.413 132 11453.65 47.60 56841.73 88888.00 2018-05-12 16:32:15.913 132 11453.59 47.51 56841.68 88888.00 2018-05-12 16:32:16.413 132 11453.51 47.42 56841.61 88888.00 2018-05-12 16:32:16.913 132 11453.51 47.37 56841.60 88888.00 2018-05-12 16:32:17.413 132 11453.46 47.36 56841.54 88888.00 2018-05-12 16:32:17.913 132 11453.43 47.34 56841.49 88888.00 2018-05-12 16:32:18.413 132 11453.45 47.27 56841.42 88888.00 2018-05-12 16:32:18.913 132 11453.44 47.23 56841.37 88888.00 2018-05-12 16:32:19.413 132 11453.41 47.26 56841.30 88888.00 2018-05-12 16:32:19.913 132 11453.37 47.20 56841.23 88888.00 2018-05-12 16:32:20.413 132 11453.35 47.15 56841.13 88888.00 2018-05-12 16:32:20.913 132 11453.27 47.10 56841.09 88888.00 2018-05-12 16:32:21.413 132 11453.27 47.09 56841.07 88888.00 2018-05-12 16:32:21.913 132 11453.24 47.05 56840.99 88888.00 2018-05-12 16:32:22.413 132 11453.14 47.02 56840.97 88888.00 2018-05-12 16:32:22.913 132 11453.16 47.05 56840.94 88888.00 2018-05-12 16:32:23.413 132 11453.20 47.06 56840.87 88888.00 2018-05-12 16:32:23.913 132 11453.16 46.95 56840.84 88888.00 2018-05-12 16:32:24.413 132 11453.11 46.95 56840.80 88888.00 2018-05-12 16:32:24.913 132 11453.09 46.98 56840.80 88888.00 2018-05-12 16:32:25.413 132 11453.02 46.94 56840.81 88888.00 2018-05-12 16:32:25.913 132 11452.99 46.94 56840.78 88888.00 2018-05-12 16:32:26.413 132 11453.04 46.94 56840.74 88888.00 2018-05-12 16:32:26.913 132 11453.06 46.91 56840.73 88888.00 2018-05-12 16:32:27.413 132 11453.08 46.93 56840.72 88888.00 2018-05-12 16:32:27.913 132 11453.04 46.96 56840.79 88888.00 2018-05-12 16:32:28.413 132 11453.02 46.91 56840.81 88888.00 2018-05-12 16:32:29.413 132 11453.04 46.96 56840.84 88888.00 2018-05-12 16:32:29.913 132 11453.08 46.98 56840.84 88888.00 2018-05-12 16:32:30.413 132 11453.04 46.98 56840.86 88888.00 2018-05-12 16:32:30.913 132 11453.04 47.02 56840.97 88888.00 2018-05-12 16:32:31.413 132 11453.01 47.02 56840.97 88888.00 2018-05-12 16:32:31.913 132 11453.00 47.06 56840.97 88888.00 2018-05-12 16:32:32.413 132 11453.07 47.09 56841.00 88888.00 2018-05-12 16:32:32.913 132 11453.14 47.06 56841.03 88888.00 2018-05-12 16:32:33.413 132 11453.10 47.07 56841.06 88888.00 2018-05-12 16:32:33.913 132 11453.16 47.10 56841.10 88888.00 2018-05-12 16:32:34.413 132 11453.24 47.13 56841.10 88888.00 2018-05-12 16:32:34.913 132 11453.20 47.17 56841.10 88888.00 2018-05-12 16:32:35.413 132 11453.21 47.21 56841.12 88888.00 2018-05-12 16:32:35.913 132 11453.36 47.20 56841.15 88888.00 2018-05-12 16:32:36.413 132 11453.42 47.21 56841.12 88888.00 2018-05-12 16:32:36.913 132 11453.43 47.21 56841.12 88888.00 2018-05-12 16:32:37.413 132 11453.43 47.22 56841.19 88888.00 2018-05-12 16:32:37.913 132 11453.42 47.26 56841.22 88888.00 2018-05-12 16:32:38.413 132 11453.42 47.29 56841.22 88888.00 2018-05-12 16:32:38.913 132 11453.44 47.27 56841.24 88888.00 2018-05-12 16:32:39.413 132 11453.45 47.25 56841.20 88888.00 2018-05-12 16:32:39.913 132 11453.43 47.27 56841.20 88888.00 2018-05-12 16:32:40.413 132 11453.50 47.34 56841.23 88888.00 2018-05-12 16:32:40.913 132 11453.44 47.37 56841.18 88888.00 2018-05-12 16:32:41.413 132 11453.42 47.37 56841.22 88888.00 2018-05-12 16:32:41.913 132 11453.42 47.36 56841.23 88888.00 2018-05-12 16:32:42.413 132 11453.37 47.30 56841.23 88888.00 2018-05-12 16:32:42.913 132 11453.36 47.33 56841.20 88888.00 2018-05-12 16:32:43.413 132 11453.37 47.34 56841.23 88888.00 2018-05-12 16:32:43.913 132 11453.35 47.33 56841.24 88888.00 2018-05-12 16:32:44.413 132 11453.27 47.35 56841.19 88888.00 2018-05-12 16:32:44.913 132 11453.23 47.44 56841.25 88888.00 2018-05-12 16:32:45.413 132 11453.25 47.47 56841.30 88888.00 2018-05-12 16:32:45.913 132 11453.21 47.46 56841.28 88888.00 2018-05-12 16:32:46.413 132 11453.11 47.49 56841.35 88888.00 2018-05-12 16:32:46.913 132 11453.07 47.48 56841.39 88888.00 2018-05-12 16:32:47.413 132 11453.06 47.49 56841.38 88888.00 2018-05-12 16:32:47.913 132 11452.99 47.54 56841.36 88888.00 2018-05-12 16:32:48.413 132 11453.07 47.53 56841.37 88888.00 2018-05-12 16:32:48.913 132 11452.99 47.51 56841.42 88888.00 2018-05-12 16:32:49.413 132 11452.95 47.50 56841.48 88888.00 2018-05-12 16:32:49.913 132 11453.01 47.49 56841.52 88888.00 2018-05-12 16:32:50.413 132 11452.90 47.43 56841.60 88888.00 2018-05-12 16:32:50.913 132 11452.88 47.46 56841.57 88888.00 2018-05-12 16:32:51.413 132 11452.95 47.49 56841.56 88888.00 2018-05-12 16:32:51.913 132 11452.97 47.48 56841.54 88888.00 2018-05-12 16:32:52.413 132 11452.99 47.46 56841.57 88888.00 2018-05-12 16:32:52.913 132 11453.00 47.43 56841.54 88888.00 2018-05-12 16:32:53.413 132 11453.04 47.43 56841.46 88888.00 2018-05-12 16:32:53.913 132 11452.99 47.41 56841.39 88888.00 2018-05-12 16:32:54.413 132 11453.08 47.43 56841.39 88888.00 2018-05-12 16:32:54.913 132 11453.11 47.47 56841.45 88888.00 2018-05-12 16:32:55.413 132 11453.07 47.46 56841.41 88888.00 2018-05-12 16:32:55.913 132 11453.03 47.43 56841.36 88888.00 2018-05-12 16:32:56.413 132 11453.11 47.40 56841.30 88888.00 2018-05-12 16:32:56.913 132 11453.10 47.37 56841.20 88888.00 2018-05-12 16:32:57.413 132 11453.13 47.41 56841.17 88888.00 2018-05-12 16:32:57.913 132 11453.20 47.39 56841.16 88888.00 2018-05-12 16:32:58.413 132 11453.22 47.41 56841.10 88888.00 2018-05-12 16:32:58.913 132 11453.28 47.43 56841.05 88888.00 2018-05-12 16:32:59.413 132 11453.35 47.43 56841.00 88888.00 2018-05-12 16:32:59.913 132 11453.25 47.41 56840.96 88888.00 2018-05-12 16:33:00.913 132 11453.39 47.42 56840.96 88888.00 2018-05-12 16:33:01.413 132 11453.37 47.40 56840.87 88888.00 2018-05-12 16:33:01.913 132 11453.38 47.37 56840.90 88888.00 2018-05-12 16:33:02.413 132 11453.43 47.34 56840.84 88888.00 2018-05-12 16:33:02.913 132 11453.45 47.34 56840.75 88888.00 2018-05-12 16:33:03.413 132 11453.36 47.34 56840.74 88888.00 2018-05-12 16:33:03.913 132 11453.39 47.33 56840.66 88888.00 2018-05-12 16:33:04.413 132 11453.44 47.26 56840.64 88888.00 2018-05-12 16:33:04.913 132 11453.42 47.27 56840.66 88888.00 2018-05-12 16:33:05.413 132 11453.48 47.30 56840.61 88888.00 2018-05-12 16:33:05.913 132 11453.48 47.34 56840.55 88888.00 2018-05-12 16:33:06.413 132 11453.49 47.32 56840.49 88888.00 2018-05-12 16:33:06.913 132 11453.49 47.28 56840.47 88888.00 2018-05-12 16:33:07.413 132 11453.50 47.26 56840.45 88888.00 2018-05-12 16:33:07.913 132 11453.45 47.22 56840.39 88888.00 2018-05-12 16:33:08.413 132 11453.45 47.25 56840.39 88888.00 2018-05-12 16:33:08.913 132 11453.48 47.27 56840.42 88888.00 2018-05-12 16:33:09.413 132 11453.42 47.22 56840.39 88888.00 2018-05-12 16:33:09.913 132 11453.41 47.21 56840.41 88888.00 2018-05-12 16:33:10.413 132 11453.43 47.14 56840.36 88888.00 2018-05-12 16:33:10.913 132 11453.38 47.09 56840.29 88888.00 2018-05-12 16:33:11.413 132 11453.28 47.15 56840.27 88888.00 2018-05-12 16:33:11.913 132 11453.27 47.09 56840.27 88888.00 2018-05-12 16:33:12.413 132 11453.25 47.07 56840.22 88888.00 2018-05-12 16:33:12.913 132 11453.17 47.05 56840.22 88888.00 2018-05-12 16:33:13.413 132 11453.16 47.05 56840.23 88888.00 2018-05-12 16:33:13.913 132 11453.15 47.03 56840.22 88888.00 2018-05-12 16:33:14.413 132 11453.14 47.00 56840.24 88888.00 2018-05-12 16:33:14.913 132 11453.18 46.96 56840.28 88888.00 2018-05-12 16:33:15.413 132 11453.14 46.95 56840.26 88888.00 2018-05-12 16:33:15.913 132 11453.11 46.91 56840.23 88888.00 2018-05-12 16:33:16.413 132 11453.18 46.86 56840.23 88888.00 2018-05-12 16:33:16.913 132 11453.20 46.89 56840.26 88888.00 2018-05-12 16:33:17.413 132 11453.10 46.93 56840.30 88888.00 2018-05-12 16:33:17.913 132 11453.18 47.03 56840.34 88888.00 2018-05-12 16:33:18.413 132 11453.23 47.02 56840.33 88888.00 2018-05-12 16:33:18.913 132 11453.21 46.94 56840.33 88888.00 2018-05-12 16:33:19.413 132 11453.22 46.87 56840.38 88888.00 2018-05-12 16:33:19.913 132 11453.24 46.85 56840.39 88888.00 2018-05-12 16:33:20.413 132 11453.20 46.86 56840.40 88888.00 2018-05-12 16:33:20.913 132 11453.21 46.94 56840.42 88888.00 2018-05-12 16:33:21.413 132 11453.29 46.92 56840.40 88888.00 2018-05-12 16:33:21.913 132 11453.27 46.91 56840.46 88888.00 2018-05-12 16:33:22.413 132 11453.23 46.93 56840.52 88888.00 2018-05-12 16:33:22.913 132 11453.32 46.93 56840.53 88888.00 2018-05-12 16:33:23.413 132 11453.32 46.94 56840.52 88888.00 2018-05-12 16:33:23.913 132 11453.32 46.96 56840.56 88888.00 2018-05-12 16:33:24.413 132 11453.34 47.02 56840.56 88888.00 2018-05-12 16:33:24.913 132 11453.36 47.07 56840.51 88888.00 2018-05-12 16:33:25.413 132 11453.41 47.08 56840.52 88888.00 2018-05-12 16:33:25.913 132 11453.46 47.12 56840.55 88888.00 2018-05-12 16:33:26.413 132 11453.43 47.08 56840.60 88888.00 2018-05-12 16:33:26.913 132 11453.39 47.06 56840.65 88888.00 2018-05-12 16:33:27.413 132 11453.36 47.06 56840.66 88888.00 2018-05-12 16:33:27.913 132 11453.42 47.08 56840.69 88888.00 2018-05-12 16:33:28.413 132 11453.35 47.10 56840.72 88888.00 2018-05-12 16:33:28.913 132 11453.36 47.07 56840.71 88888.00 2018-05-12 16:33:29.413 132 11453.38 47.10 56840.71 88888.00 2018-05-12 16:33:29.913 132 11453.39 47.13 56840.69 88888.00 2018-05-12 16:33:30.413 132 11453.45 47.15 56840.73 88888.00 2018-05-12 16:33:30.913 132 11453.46 47.14 56840.75 88888.00 2018-05-12 16:33:31.413 132 11453.43 47.09 56840.72 88888.00 2018-05-12 16:33:31.913 132 11453.49 47.16 56840.73 88888.00 2018-05-12 16:33:32.413 132 11453.57 47.13 56840.72 88888.00 2018-05-12 16:33:32.913 132 11453.50 47.12 56840.72 88888.00 2018-05-12 16:33:33.413 132 11453.45 47.17 56840.79 88888.00 2018-05-12 16:33:33.913 132 11453.53 47.17 56840.75 88888.00 2018-05-12 16:33:34.413 132 11453.52 47.16 56840.73 88888.00 2018-05-12 16:33:34.913 132 11453.51 47.19 56840.78 88888.00 2018-05-12 16:33:35.413 132 11453.57 47.16 56840.72 88888.00 2018-05-12 16:33:35.913 132 11453.61 47.14 56840.71 88888.00 2018-05-12 16:33:36.413 132 11453.52 47.08 56840.67 88888.00 2018-05-12 16:33:36.913 132 11453.59 47.09 56840.71 88888.00 2018-05-12 16:33:37.413 132 11453.63 47.13 56840.73 88888.00 2018-05-12 16:33:37.913 132 11453.62 47.08 56840.66 88888.00 2018-05-12 16:33:38.413 132 11453.64 47.08 56840.60 88888.00 2018-05-12 16:33:38.913 132 11453.68 47.07 56840.54 88888.00 2018-05-12 16:33:39.413 132 11453.66 47.05 56840.55 88888.00 2018-05-12 16:33:39.913 132 11453.70 47.02 56840.52 88888.00 2018-05-12 16:33:40.413 132 11453.69 46.94 56840.47 88888.00 2018-05-12 16:33:40.913 132 11453.61 46.86 56840.48 88888.00 2018-05-12 16:33:41.413 132 11453.64 46.83 56840.48 88888.00 2018-05-12 16:33:42.413 132 11453.65 46.80 56840.40 88888.00 2018-05-12 16:33:42.913 132 11453.63 46.82 56840.36 88888.00 2018-05-12 16:33:43.413 132 11453.68 46.88 56840.39 88888.00 2018-05-12 16:33:43.913 132 11453.62 46.89 56840.38 88888.00 2018-05-12 16:33:44.413 132 11453.56 46.85 56840.33 88888.00 2018-05-12 16:33:44.913 132 11453.61 46.81 56840.30 88888.00 2018-05-12 16:33:45.413 132 11453.64 46.76 56840.29 88888.00 2018-05-12 16:33:45.913 132 11453.64 46.72 56840.29 88888.00 2018-05-12 16:33:46.413 132 11453.63 46.75 56840.28 88888.00 2018-05-12 16:33:46.913 132 11453.66 46.75 56840.26 88888.00 2018-05-12 16:33:47.413 132 11453.58 46.75 56840.28 88888.00 2018-05-12 16:33:47.913 132 11453.65 46.69 56840.26 88888.00 2018-05-12 16:33:48.413 132 11453.72 46.64 56840.24 88888.00 2018-05-12 16:33:48.913 132 11453.65 46.65 56840.21 88888.00 2018-05-12 16:33:49.413 132 11453.64 46.64 56840.22 88888.00 2018-05-12 16:33:49.913 132 11453.69 46.58 56840.21 88888.00 2018-05-12 16:33:50.413 132 11453.65 46.53 56840.21 88888.00 2018-05-12 16:33:50.913 132 11453.68 46.54 56840.24 88888.00 2018-05-12 16:33:51.413 132 11453.76 46.58 56840.29 88888.00 2018-05-12 16:33:51.913 132 11453.66 46.57 56840.32 88888.00 2018-05-12 16:33:52.413 132 11453.66 46.55 56840.28 88888.00 2018-05-12 16:33:52.913 132 11453.73 46.59 56840.28 88888.00 2018-05-12 16:33:53.413 132 11453.76 46.58 56840.27 88888.00 2018-05-12 16:33:53.913 132 11453.78 46.54 56840.26 88888.00 2018-05-12 16:33:54.413 132 11453.86 46.57 56840.32 88888.00 2018-05-12 16:33:54.913 132 11453.87 46.62 56840.28 88888.00 2018-05-12 16:33:55.413 132 11453.86 46.65 56840.27 88888.00 2018-05-12 16:33:55.913 132 11453.89 46.62 56840.35 88888.00 2018-05-12 16:33:56.413 132 11453.91 46.65 56840.33 88888.00 2018-05-12 16:33:56.913 132 11453.84 46.68 56840.26 88888.00 2018-05-12 16:33:57.413 132 11453.89 46.66 56840.19 88888.00 2018-05-12 16:33:57.913 132 11453.90 46.64 56840.21 88888.00 2018-05-12 16:33:58.404 132 11453.89 46.61 56840.15 88888.00 2018-05-12 16:33:58.904 132 11453.96 46.60 56840.07 88888.00 2018-05-12 16:33:59.404 132 11454.00 46.55 56840.03 88888.00 2018-05-12 16:33:59.904 132 11453.94 46.51 56839.92 88888.00 2018-05-12 16:34:00.404 132 11453.92 46.52 56839.87 88888.00 2018-05-12 16:34:00.904 132 11454.01 46.53 56839.85 88888.00 2018-05-12 16:34:01.404 132 11453.97 46.47 56839.81 88888.00 2018-05-12 16:34:01.904 132 11453.98 46.46 56839.72 88888.00 2018-05-12 16:34:02.404 132 11454.10 46.42 56839.62 88888.00 2018-05-12 16:34:02.904 132 11454.10 46.33 56839.56 88888.00 2018-05-12 16:34:03.404 132 11454.06 46.32 56839.55 88888.00 2018-05-12 16:34:03.904 132 11454.10 46.30 56839.46 88888.00 2018-05-12 16:34:04.404 132 11454.06 46.31 56839.40 88888.00 2018-05-12 16:34:04.904 132 11454.04 46.27 56839.33 88888.00 2018-05-12 16:34:05.404 132 11454.12 46.26 56839.29 88888.00 2018-05-12 16:34:05.904 132 11454.06 46.26 56839.14 88888.00 2018-05-12 16:34:06.404 132 11454.07 46.13 56839.05 88888.00 2018-05-12 16:34:06.904 132 11454.15 46.08 56838.98 88888.00 2018-05-12 16:34:07.404 132 11454.13 46.10 56838.97 88888.00 2018-05-12 16:34:07.904 132 11454.10 46.04 56838.97 88888.00 2018-05-12 16:34:08.404 132 11454.12 46.00 56838.99 88888.00 2018-05-12 16:34:08.904 132 11454.06 46.00 56838.89 88888.00 2018-05-12 16:34:09.404 132 11453.98 46.03 56838.89 88888.00 2018-05-12 16:34:09.904 132 11453.99 46.00 56838.92 88888.00 2018-05-12 16:34:10.404 132 11454.06 45.97 56838.93 88888.00 2018-05-12 16:34:10.904 132 11453.97 45.86 56838.87 88888.00 2018-05-12 16:34:11.404 132 11453.97 45.87 56838.82 88888.00 2018-05-12 16:34:11.904 132 11454.01 45.86 56838.88 88888.00 2018-05-12 16:34:12.404 132 11453.93 45.86 56838.86 88888.00 2018-05-12 16:34:12.904 132 11453.91 45.89 56838.84 88888.00 2018-05-12 16:34:13.404 132 11453.96 45.86 56838.81 88888.00 2018-05-12 16:34:13.904 132 11453.91 45.86 56838.82 88888.00 2018-05-12 16:34:14.404 132 11453.80 45.89 56838.85 88888.00 2018-05-12 16:34:14.904 132 11453.85 45.90 56838.85 88888.00 2018-05-12 16:34:15.404 132 11453.84 45.90 56838.76 88888.00 2018-05-12 16:34:15.904 132 11453.83 45.91 56838.78 88888.00 2018-05-12 16:34:16.404 132 11453.83 45.94 56838.76 88888.00 2018-05-12 16:34:16.904 132 11453.84 45.91 56838.79 88888.00 2018-05-12 16:34:17.404 132 11453.78 45.90 56838.82 88888.00 2018-05-12 16:34:17.904 132 11453.79 45.90 56838.81 88888.00 2018-05-12 16:34:18.404 132 11453.83 45.87 56838.86 88888.00 2018-05-12 16:34:18.904 132 11453.84 45.87 56838.89 88888.00 2018-05-12 16:34:19.404 132 11453.91 45.93 56838.91 88888.00 2018-05-12 16:34:19.904 132 11453.94 45.93 56838.91 88888.00 2018-05-12 16:34:20.404 132 11453.94 45.87 56838.88 88888.00 2018-05-12 16:34:20.904 132 11453.96 45.87 56838.88 88888.00 2018-05-12 16:34:21.404 132 11453.99 45.91 56838.91 88888.00 2018-05-12 16:34:21.904 132 11453.98 45.93 56838.85 88888.00 2018-05-12 16:34:22.404 132 11454.00 45.96 56838.93 88888.00 2018-05-12 16:34:22.904 132 11454.13 45.98 56838.94 88888.00 2018-05-12 16:34:23.904 132 11454.17 45.97 56838.98 88888.00 2018-05-12 16:34:24.404 132 11454.21 45.99 56839.02 88888.00 2018-05-12 16:34:24.904 132 11454.26 46.04 56839.01 88888.00 2018-05-12 16:34:25.404 132 11454.28 46.11 56839.04 88888.00 2018-05-12 16:34:25.904 132 11454.36 46.13 56839.04 88888.00 2018-05-12 16:34:26.404 132 11454.41 46.13 56839.04 88888.00 2018-05-12 16:34:26.904 132 11454.34 46.14 56839.05 88888.00 2018-05-12 16:34:27.404 132 11454.41 46.19 56839.08 88888.00 2018-05-12 16:34:27.904 132 11454.55 46.19 56839.12 88888.00 2018-05-12 16:34:28.404 132 11454.55 46.23 56839.11 88888.00 2018-05-12 16:34:28.904 132 11454.59 46.27 56839.11 88888.00 2018-05-12 16:34:29.404 132 11454.67 46.27 56839.21 88888.00 2018-05-12 16:34:29.904 132 11454.67 46.33 56839.26 88888.00 2018-05-12 16:34:30.404 132 11454.62 46.37 56839.24 88888.00 2018-05-12 16:34:30.904 132 11454.69 46.38 56839.27 88888.00 2018-05-12 16:34:31.404 132 11454.67 46.39 56839.27 88888.00 2018-05-12 16:34:31.904 132 11454.67 46.39 56839.23 88888.00 2018-05-12 16:34:32.404 132 11454.74 46.41 56839.25 88888.00 2018-05-12 16:34:32.904 132 11454.71 46.42 56839.31 88888.00 2018-05-12 16:34:33.404 132 11454.74 46.42 56839.33 88888.00 2018-05-12 16:34:33.904 132 11454.75 46.47 56839.36 88888.00 2018-05-12 16:34:34.404 132 11454.81 46.52 56839.39 88888.00 2018-05-12 16:34:34.904 132 11454.75 46.44 56839.36 88888.00 2018-05-12 16:34:35.404 132 11454.76 46.41 56839.33 88888.00 2018-05-12 16:34:35.904 132 11454.75 46.45 56839.32 88888.00 2018-05-12 16:34:36.404 132 11454.75 46.45 56839.30 88888.00 2018-05-12 16:34:36.904 132 11454.73 46.47 56839.25 88888.00 2018-05-12 16:34:37.404 132 11454.76 46.46 56839.20 88888.00 2018-05-12 16:34:37.904 132 11454.69 46.39 56839.20 88888.00 2018-05-12 16:34:38.404 132 11454.71 46.37 56839.20 88888.00 2018-05-12 16:34:38.904 132 11454.75 46.37 56839.23 88888.00 2018-05-12 16:34:39.404 132 11454.68 46.32 56839.20 88888.00 2018-05-12 16:34:39.904 132 11454.68 46.31 56839.13 88888.00 2018-05-12 16:34:40.404 132 11454.69 46.30 56839.07 88888.00 2018-05-12 16:34:40.904 132 11454.66 46.23 56839.00 88888.00 2018-05-12 16:34:41.404 132 11454.57 46.17 56838.97 88888.00 2018-05-12 16:34:41.904 132 11454.57 46.07 56838.99 88888.00 2018-05-12 16:34:42.404 132 11454.56 45.98 56838.91 88888.00 2018-05-12 16:34:42.904 132 11454.54 45.97 56838.88 88888.00 2018-05-12 16:34:43.404 132 11454.52 45.98 56838.84 88888.00 2018-05-12 16:34:43.904 132 11454.48 45.89 56838.79 88888.00 2018-05-12 16:34:44.404 132 11454.48 45.89 56838.75 88888.00 2018-05-12 16:34:44.904 132 11454.50 45.90 56838.75 88888.00 2018-05-12 16:34:45.404 132 11454.52 45.85 56838.76 88888.00 2018-05-12 16:34:45.904 132 11454.45 45.80 56838.68 88888.00 2018-05-12 16:34:46.404 132 11454.41 45.77 56838.63 88888.00 2018-05-12 16:34:46.904 132 11454.42 45.81 56838.62 88888.00 2018-05-12 16:34:47.404 132 11454.41 45.74 56838.54 88888.00 2018-05-12 16:34:47.904 132 11454.38 45.72 56838.54 88888.00 2018-05-12 16:34:48.404 132 11454.40 45.69 56838.55 88888.00 2018-05-12 16:34:48.904 132 11454.32 45.63 56838.54 88888.00 2018-05-12 16:34:49.404 132 11454.31 45.64 56838.48 88888.00 2018-05-12 16:34:49.904 132 11454.32 45.63 56838.48 88888.00 2018-05-12 16:34:50.404 132 11454.28 45.60 56838.43 88888.00 2018-05-12 16:34:50.904 132 11454.19 45.60 56838.52 88888.00 2018-05-12 16:34:51.404 132 11454.26 45.62 56838.59 88888.00 2018-05-12 16:34:51.904 132 11454.33 45.62 56838.57 88888.00 2018-05-12 16:34:52.404 132 11454.32 45.63 56838.57 88888.00 2018-05-12 16:34:52.904 132 11454.38 45.71 56838.56 88888.00 2018-05-12 16:34:53.404 132 11454.41 45.66 56838.54 88888.00 2018-05-12 16:34:53.904 132 11454.34 45.60 56838.54 88888.00 2018-05-12 16:34:54.404 132 11454.41 45.59 56838.59 88888.00 2018-05-12 16:34:55.404 132 11454.40 45.60 56838.68 88888.00 2018-05-12 16:34:55.904 132 11454.42 45.59 56838.72 88888.00 2018-05-12 16:34:56.404 132 11454.55 45.63 56838.74 88888.00 2018-05-12 16:34:56.904 132 11454.52 45.62 56838.70 88888.00 2018-05-12 16:34:57.404 132 11454.54 45.63 56838.69 88888.00 2018-05-12 16:34:57.904 132 11454.55 45.59 56838.72 88888.00 2018-05-12 16:34:58.404 132 11454.57 45.62 56838.76 88888.00 2018-05-12 16:34:58.904 132 11454.55 45.66 56838.80 88888.00 2018-05-12 16:34:59.404 132 11454.56 45.66 56838.81 88888.00 2018-05-12 16:34:59.904 132 11454.59 45.60 56838.86 88888.00 2018-05-12 16:35:00.404 132 11454.59 45.55 56838.88 88888.00 2018-05-12 16:35:00.904 132 11454.64 45.53 56838.95 88888.00 2018-05-12 16:35:01.404 132 11454.69 45.53 56838.99 88888.00 2018-05-12 16:35:01.904 132 11454.64 45.52 56838.99 88888.00 2018-05-12 16:35:02.404 132 11454.63 45.56 56839.04 88888.00 2018-05-12 16:35:02.904 132 11454.64 45.55 56839.02 88888.00 2018-05-12 16:35:03.404 132 11454.55 45.53 56839.07 88888.00 2018-05-12 16:35:03.904 132 11454.53 45.57 56839.12 88888.00 2018-05-12 16:35:04.404 132 11454.59 45.55 56839.11 88888.00 2018-05-12 16:35:05.404 132 11454.56 45.60 56839.14 88888.00 2018-05-12 16:35:05.904 132 11454.55 45.57 56839.18 88888.00 2018-05-12 16:35:06.404 132 11454.48 45.50 56839.20 88888.00 2018-05-12 16:35:06.904 132 11454.46 45.50 56839.27 88888.00 2018-05-12 16:35:07.404 132 11454.52 45.51 56839.30 88888.00 2018-05-12 16:35:07.904 132 11454.53 45.55 56839.30 88888.00 2018-05-12 16:35:08.404 132 11454.47 45.58 56839.27 88888.00 2018-05-12 16:35:08.904 132 11454.54 45.60 56839.24 88888.00 2018-05-12 16:35:09.404 132 11454.56 45.59 56839.26 88888.00 2018-05-12 16:35:09.904 132 11454.52 45.62 56839.31 88888.00 2018-05-12 16:35:10.404 132 11454.49 45.57 56839.30 88888.00 2018-05-12 16:35:10.904 132 11454.49 45.58 56839.30 88888.00 2018-05-12 16:35:11.404 132 11454.53 45.59 56839.29 88888.00 2018-05-12 16:35:11.904 132 11454.61 45.63 56839.29 88888.00 2018-05-12 16:35:12.404 132 11454.63 45.62 56839.27 88888.00 2018-05-12 16:35:12.904 132 11454.59 45.56 56839.29 88888.00 2018-05-12 16:35:13.404 132 11454.66 45.55 56839.24 88888.00 2018-05-12 16:35:13.904 132 11454.75 45.57 56839.18 88888.00 2018-05-12 16:35:14.404 132 11454.77 45.62 56839.14 88888.00 2018-05-12 16:35:14.904 132 11454.77 45.58 56839.15 88888.00 2018-05-12 16:35:15.404 132 11454.88 45.52 56839.14 88888.00 2018-05-12 16:35:15.904 132 11454.95 45.49 56839.10 88888.00 2018-05-12 16:35:16.404 132 11454.87 45.50 56839.08 88888.00 2018-05-12 16:35:16.904 132 11454.94 45.53 56839.01 88888.00 2018-05-12 16:35:17.404 132 11454.95 45.52 56838.92 88888.00 2018-05-12 16:35:17.904 132 11455.00 45.56 56838.88 88888.00 2018-05-12 16:35:18.404 132 11455.07 45.58 56838.82 88888.00 2018-05-12 16:35:18.904 132 11455.04 45.51 56838.80 88888.00 2018-05-12 16:35:19.404 132 11455.07 45.49 56838.78 88888.00 2018-05-12 16:35:19.904 132 11455.22 45.49 56838.78 88888.00 2018-05-12 16:35:20.404 132 11455.24 45.46 56838.74 88888.00 2018-05-12 16:35:20.904 132 11455.32 45.51 56838.76 88888.00 2018-05-12 16:35:21.404 132 11455.43 45.50 56838.78 88888.00 2018-05-12 16:35:21.904 132 11455.32 45.45 56838.75 88888.00 2018-05-12 16:35:22.404 132 11455.29 45.44 56838.74 88888.00 2018-05-12 16:35:22.904 132 11455.36 45.45 56838.73 88888.00 2018-05-12 16:35:23.404 132 11455.37 45.46 56838.78 88888.00 2018-05-12 16:35:23.904 132 11455.31 45.46 56838.75 88888.00 2018-05-12 16:35:24.404 132 11455.29 45.44 56838.75 88888.00 2018-05-12 16:35:24.904 132 11455.30 45.45 56838.72 88888.00 2018-05-12 16:35:25.404 132 11455.24 45.42 56838.68 88888.00 2018-05-12 16:35:25.904 132 11455.25 45.38 56838.67 88888.00 2018-05-12 16:35:26.904 132 11455.35 45.37 56838.76 88888.00 2018-05-12 16:35:27.404 132 11455.40 45.31 56838.75 88888.00 2018-05-12 16:35:27.904 132 11455.44 45.33 56838.81 88888.00 2018-05-12 16:35:28.404 132 11455.36 45.36 56838.79 88888.00 2018-05-12 16:35:28.904 132 11455.28 45.32 56838.79 88888.00 2018-05-12 16:35:29.404 132 11455.38 45.30 56838.82 88888.00 2018-05-12 16:35:29.904 132 11455.32 45.25 56838.80 88888.00 2018-05-12 16:35:30.404 132 11455.26 45.22 56838.84 88888.00 2018-05-12 16:35:30.904 132 11455.25 45.21 56838.80 88888.00 2018-05-12 16:35:31.404 132 11455.28 45.21 56838.70 88888.00 2018-05-12 16:35:31.904 132 11455.22 45.22 56838.67 88888.00 2018-05-12 16:35:32.404 132 11455.23 45.22 56838.69 88888.00 2018-05-12 16:35:32.904 132 11455.25 45.15 56838.67 88888.00 2018-05-12 16:35:33.404 132 11455.18 45.09 56838.62 88888.00 2018-05-12 16:35:33.904 132 11455.14 45.11 56838.56 88888.00 2018-05-12 16:35:34.904 132 11455.16 45.06 56838.54 88888.00 2018-05-12 16:35:35.404 132 11455.04 44.99 56838.50 88888.00 2018-05-12 16:35:35.904 132 11455.14 44.94 56838.48 88888.00 2018-05-12 16:35:36.404 132 11455.14 44.89 56838.42 88888.00 2018-05-12 16:35:36.904 132 11455.03 44.90 56838.29 88888.00 2018-05-12 16:35:37.404 132 11455.02 44.91 56838.25 88888.00 2018-05-12 16:35:37.904 132 11455.05 44.82 56838.22 88888.00 2018-05-12 16:35:38.404 132 11455.00 44.85 56838.23 88888.00 2018-05-12 16:35:38.904 132 11455.02 44.91 56838.25 88888.00 2018-05-12 16:35:39.404 132 11455.04 44.85 56838.23 88888.00 2018-05-12 16:35:39.904 132 11454.96 44.79 56838.22 88888.00 2018-05-12 16:35:40.404 132 11454.97 44.76 56838.20 88888.00 2018-05-12 16:35:40.904 132 11454.97 44.69 56838.18 88888.00 2018-05-12 16:35:41.404 132 11454.90 44.68 56838.23 88888.00 2018-05-12 16:35:41.904 132 11454.84 44.68 56838.24 88888.00 2018-05-12 16:35:42.404 132 11454.92 44.65 56838.29 88888.00 2018-05-12 16:35:42.904 132 11454.87 44.64 56838.29 88888.00 2018-05-12 16:35:43.404 132 11454.77 44.64 56838.24 88888.00 2018-05-12 16:35:43.904 132 11454.82 44.61 56838.25 88888.00 2018-05-12 16:35:44.404 132 11454.85 44.61 56838.22 88888.00 2018-05-12 16:35:44.904 132 11454.76 44.57 56838.23 88888.00 2018-05-12 16:35:45.404 132 11454.81 44.58 56838.23 88888.00 2018-05-12 16:35:45.904 132 11454.97 44.57 56838.24 88888.00 2018-05-12 16:35:46.404 132 11454.82 44.61 56838.27 88888.00 2018-05-12 16:35:46.904 132 11454.73 44.62 56838.30 88888.00 2018-05-12 16:35:47.404 132 11454.77 44.56 56838.29 88888.00 2018-05-12 16:35:47.904 132 11454.75 44.53 56838.27 88888.00 2018-05-12 16:35:48.404 132 11454.76 44.58 56838.33 88888.00 2018-05-12 16:35:48.904 132 11454.83 44.54 56838.29 88888.00 2018-05-12 16:35:49.404 132 11454.84 44.47 56838.28 88888.00 2018-05-12 16:35:49.904 132 11454.82 44.50 56838.31 88888.00 2018-05-12 16:35:50.404 132 11454.89 44.50 56838.24 88888.00 2018-05-12 16:35:50.904 132 11454.88 44.49 56838.18 88888.00 2018-05-12 16:35:51.404 132 11454.92 44.49 56838.18 88888.00 2018-05-12 16:35:51.904 132 11454.95 44.50 56838.18 88888.00 2018-05-12 16:35:52.404 132 11454.97 44.47 56838.14 88888.00 2018-05-12 16:35:52.904 132 11455.02 44.41 56838.16 88888.00 2018-05-12 16:35:53.404 132 11455.10 44.41 56838.18 88888.00 2018-05-12 16:35:53.904 132 11455.17 44.44 56838.11 88888.00 2018-05-12 16:35:54.404 132 11455.14 44.48 56838.05 88888.00 2018-05-12 16:35:54.904 132 11455.21 44.47 56838.01 88888.00 2018-05-12 16:35:55.404 132 11455.26 44.43 56837.96 88888.00 2018-05-12 16:35:55.904 132 11455.23 44.40 56837.97 88888.00 2018-05-12 16:35:56.404 132 11455.29 44.40 56837.93 88888.00 2018-05-12 16:35:56.904 132 11455.37 44.42 56837.84 88888.00 2018-05-12 16:35:57.404 132 11455.31 44.41 56837.83 88888.00 2018-05-12 16:35:57.904 132 11455.36 44.40 56837.83 88888.00 2018-05-12 16:35:58.404 132 11455.45 44.42 56837.83 88888.00 2018-05-12 16:35:58.904 132 11455.46 44.45 56837.79 88888.00 2018-05-12 16:35:59.404 132 11455.49 44.44 56837.75 88888.00 2018-05-12 16:35:59.904 132 11455.53 44.47 56837.72 88888.00 2018-05-12 16:36:00.404 132 11455.50 44.47 56837.67 88888.00 2018-05-12 16:36:00.904 132 11455.56 44.49 56837.71 88888.00 2018-05-12 16:36:01.404 132 11455.68 44.54 56837.63 88888.00 2018-05-12 16:36:01.904 132 11455.72 44.48 56837.60 88888.00 2018-05-12 16:36:02.404 132 11455.72 44.49 56837.57 88888.00 2018-05-12 16:36:02.904 132 11455.79 44.50 56837.52 88888.00 2018-05-12 16:36:03.404 132 11455.88 44.51 56837.54 88888.00 2018-05-12 16:36:03.904 132 11455.84 44.57 56837.57 88888.00 2018-05-12 16:36:04.404 132 11455.80 44.63 56837.58 88888.00 2018-05-12 16:36:04.905 132 11455.88 44.65 56837.56 88888.00 2018-05-12 16:36:05.405 132 11455.96 44.65 56837.52 88888.00 2018-05-12 16:36:05.905 132 11456.06 44.61 56837.50 88888.00 2018-05-12 16:36:06.405 132 11456.13 44.65 56837.46 88888.00 2018-05-12 16:36:06.905 132 11456.16 44.68 56837.46 88888.00 2018-05-12 16:36:07.405 132 11456.13 44.64 56837.41 88888.00 2018-05-12 16:36:08.405 132 11456.22 44.69 56837.33 88888.00 2018-05-12 16:36:08.905 132 11456.21 44.62 56837.28 88888.00 2018-05-12 16:36:09.405 132 11456.30 44.67 56837.33 88888.00 2018-05-12 16:36:09.905 132 11456.40 44.69 56837.33 88888.00 2018-05-12 16:36:10.405 132 11456.40 44.71 56837.28 88888.00 2018-05-12 16:36:10.905 132 11456.49 44.68 56837.25 88888.00 2018-05-12 16:36:11.405 132 11456.55 44.64 56837.28 88888.00 2018-05-12 16:36:11.905 132 11456.50 44.65 56837.30 88888.00 2018-05-12 16:36:12.405 132 11456.56 44.61 56837.26 88888.00 2018-05-12 16:36:12.905 132 11456.65 44.58 56837.20 88888.00 2018-05-12 16:36:13.405 132 11456.64 44.60 56837.18 88888.00 2018-05-12 16:36:13.905 132 11456.63 44.55 56837.18 88888.00 2018-05-12 16:36:14.405 132 11456.64 44.54 56837.15 88888.00 2018-05-12 16:36:14.905 132 11456.64 44.51 56837.09 88888.00 2018-05-12 16:36:15.405 132 11456.69 44.53 56837.08 88888.00 2018-05-12 16:36:15.905 132 11456.75 44.48 56837.08 88888.00 2018-05-12 16:36:16.405 132 11456.76 44.40 56837.07 88888.00 2018-05-12 16:36:16.905 132 11456.75 44.38 56837.12 88888.00 2018-05-12 16:36:17.405 132 11456.78 44.38 56837.08 88888.00 2018-05-12 16:36:18.405 132 11456.69 44.30 56836.99 88888.00 2018-05-12 16:36:18.905 132 11456.68 44.28 56836.95 88888.00 2018-05-12 16:36:19.405 132 11456.71 44.22 56836.95 88888.00 2018-05-12 16:36:19.905 132 11456.62 44.17 56836.92 88888.00 2018-05-12 16:36:20.405 132 11456.62 44.14 56836.90 88888.00 2018-05-12 16:36:20.905 132 11456.64 44.13 56836.87 88888.00 2018-05-12 16:36:21.405 132 11456.61 44.11 56836.85 88888.00 2018-05-12 16:36:21.905 132 11456.55 44.07 56836.87 88888.00 2018-05-12 16:36:22.405 132 11456.60 43.99 56836.81 88888.00 2018-05-12 16:36:22.905 132 11456.54 44.01 56836.76 88888.00 2018-05-12 16:36:23.405 132 11456.51 44.03 56836.76 88888.00 2018-05-12 16:36:23.905 132 11456.55 43.97 56836.82 88888.00 2018-05-12 16:36:24.405 132 11456.53 43.93 56836.83 88888.00 2018-05-12 16:36:24.905 132 11456.40 43.94 56836.83 88888.00 2018-05-12 16:36:25.405 132 11456.49 43.89 56836.80 88888.00 2018-05-12 16:36:25.905 132 11456.50 43.88 56836.76 88888.00 2018-05-12 16:36:26.405 132 11456.44 43.88 56836.76 88888.00 2018-05-12 16:36:26.905 132 11456.39 43.89 56836.75 88888.00 2018-05-12 16:36:27.405 132 11456.34 43.87 56836.77 88888.00 2018-05-12 16:36:27.905 132 11456.35 43.85 56836.85 88888.00 2018-05-12 16:36:28.405 132 11456.40 43.81 56836.80 88888.00 2018-05-12 16:36:28.905 132 11456.36 43.82 56836.81 88888.00 2018-05-12 16:36:29.405 132 11456.27 43.82 56836.81 88888.00 2018-05-12 16:36:29.905 132 11456.27 43.85 56836.86 88888.00 2018-05-12 16:36:30.405 132 11456.33 43.86 56836.90 88888.00 2018-05-12 16:36:30.905 132 11456.31 43.79 56836.94 88888.00 2018-05-12 16:36:31.405 132 11456.30 43.80 56836.95 88888.00 2018-05-12 16:36:31.905 132 11456.39 43.86 56836.99 88888.00 2018-05-12 16:36:32.405 132 11456.41 43.93 56837.07 88888.00 2018-05-12 16:36:32.905 132 11456.36 43.95 56837.09 88888.00 2018-05-12 16:36:33.405 132 11456.39 43.94 56837.07 88888.00 2018-05-12 16:36:33.905 132 11456.44 44.00 56837.19 88888.00 2018-05-12 16:36:34.405 132 11456.44 44.03 56837.26 88888.00 2018-05-12 16:36:34.905 132 11456.51 44.02 56837.34 88888.00 2018-05-12 16:36:35.405 132 11456.53 43.99 56837.43 88888.00 2018-05-12 16:36:35.905 132 11456.53 44.07 56837.48 88888.00 2018-05-12 16:36:36.405 132 11456.58 44.07 56837.54 88888.00 2018-05-12 16:36:36.905 132 11456.63 44.04 56837.57 88888.00 2018-05-12 16:36:37.405 132 11456.69 44.09 56837.60 88888.00 2018-05-12 16:36:37.905 132 11456.72 44.09 56837.65 88888.00 2018-05-12 16:36:38.405 132 11456.74 44.14 56837.70 88888.00 2018-05-12 16:36:38.905 132 11456.72 44.15 56837.79 88888.00 2018-05-12 16:36:39.905 132 11456.85 44.21 56837.85 88888.00 2018-05-12 16:36:40.405 132 11456.85 44.23 56837.89 88888.00 2018-05-12 16:36:40.905 132 11456.85 44.27 56837.90 88888.00 2018-05-12 16:36:41.405 132 11456.89 44.31 56837.95 88888.00 2018-05-12 16:36:41.905 132 11456.93 44.34 56837.97 88888.00 2018-05-12 16:36:42.405 132 11456.98 44.36 56838.04 88888.00 2018-05-12 16:36:42.905 132 11457.02 44.35 56838.14 88888.00 2018-05-12 16:36:43.405 132 11457.07 44.37 56838.20 88888.00 2018-05-12 16:36:43.905 132 11457.11 44.42 56838.22 88888.00 2018-05-12 16:36:44.405 132 11457.16 44.43 56838.27 88888.00 2018-05-12 16:36:44.905 132 11457.16 44.42 56838.30 88888.00 2018-05-12 16:36:45.405 132 11457.14 44.40 56838.34 88888.00 2018-05-12 16:36:45.905 132 11457.19 44.37 56838.37 88888.00 2018-05-12 16:36:46.405 132 11457.27 44.36 56838.46 88888.00 2018-05-12 16:36:46.905 132 11457.25 44.37 56838.43 88888.00 2018-05-12 16:36:47.405 132 11457.28 44.41 56838.47 88888.00 2018-05-12 16:36:47.905 132 11457.32 44.41 56838.48 88888.00 2018-05-12 16:36:48.405 132 11457.28 44.40 56838.48 88888.00 2018-05-12 16:36:48.905 132 11457.28 44.36 56838.53 88888.00 2018-05-12 16:36:49.405 132 11457.37 44.35 56838.48 88888.00 2018-05-12 16:36:49.905 132 11457.37 44.30 56838.40 88888.00 2018-05-12 16:36:50.405 132 11457.32 44.24 56838.40 88888.00 2018-05-12 16:36:50.905 132 11457.37 44.28 56838.40 88888.00 2018-05-12 16:36:51.405 132 11457.35 44.27 56838.37 88888.00 2018-05-12 16:36:51.905 132 11457.28 44.29 56838.35 88888.00 2018-05-12 16:36:52.405 132 11457.31 44.28 56838.34 88888.00 2018-05-12 16:36:52.905 132 11457.32 44.24 56838.31 88888.00 2018-05-12 16:36:53.405 132 11457.28 44.22 56838.27 88888.00 2018-05-12 16:36:53.905 132 11457.25 44.19 56838.17 88888.00 2018-05-12 16:36:54.405 132 11457.21 44.09 56838.18 88888.00 2018-05-12 16:36:54.905 132 11457.19 44.04 56838.15 88888.00 2018-05-12 16:36:55.405 132 11457.18 44.10 56838.15 88888.00 2018-05-12 16:36:55.905 132 11457.17 44.11 56838.11 88888.00 2018-05-12 16:36:56.405 132 11457.11 44.07 56838.08 88888.00 2018-05-12 16:36:56.905 132 11457.14 44.03 56838.05 88888.00 2018-05-12 16:36:57.405 132 11457.18 44.03 56838.02 88888.00 2018-05-12 16:36:57.905 132 11457.17 43.99 56837.88 88888.00 2018-05-12 16:36:58.405 132 11457.14 44.00 56837.80 88888.00 2018-05-12 16:36:58.905 132 11457.19 44.00 56837.80 88888.00 2018-05-12 16:36:59.405 132 11457.17 43.94 56837.78 88888.00 2018-05-12 16:36:59.905 132 11457.17 43.90 56837.79 88888.00 2018-05-12 16:37:00.405 132 11457.20 43.92 56837.75 88888.00 2018-05-12 16:37:00.905 132 11457.13 43.86 56837.66 88888.00 2018-05-12 16:37:01.405 132 11457.13 43.81 56837.70 88888.00 2018-05-12 16:37:01.905 132 11457.19 43.81 56837.73 88888.00 2018-05-12 16:37:02.405 132 11457.23 43.77 56837.71 88888.00 2018-05-12 16:37:02.905 132 11457.20 43.73 56837.63 88888.00 2018-05-12 16:37:03.405 132 11457.23 43.74 56837.63 88888.00 2018-05-12 16:37:03.905 132 11457.27 43.76 56837.62 88888.00 2018-05-12 16:37:04.405 132 11457.20 43.75 56837.62 88888.00 2018-05-12 16:37:04.905 132 11457.23 43.76 56837.62 88888.00 2018-05-12 16:37:05.405 132 11457.26 43.73 56837.65 88888.00 2018-05-12 16:37:05.905 132 11457.24 43.68 56837.69 88888.00 2018-05-12 16:37:06.405 132 11457.13 43.69 56837.70 88888.00 2018-05-12 16:37:06.905 132 11457.14 43.72 56837.75 88888.00 2018-05-12 16:37:07.405 132 11457.13 43.69 56837.76 88888.00 2018-05-12 16:37:07.905 132 11457.16 43.67 56837.72 88888.00 2018-05-12 16:37:08.405 132 11457.20 43.65 56837.76 88888.00 2018-05-12 16:37:08.905 132 11457.14 43.67 56837.82 88888.00 2018-05-12 16:37:09.405 132 11457.10 43.67 56837.83 88888.00 2018-05-12 16:37:09.905 132 11457.20 43.67 56837.90 88888.00 2018-05-12 16:37:10.405 132 11457.23 43.62 56837.97 88888.00 2018-05-12 16:37:11.405 132 11457.17 43.70 56837.99 88888.00 2018-05-12 16:37:11.905 132 11457.25 43.72 56838.02 88888.00 2018-05-12 16:37:12.405 132 11457.16 43.68 56837.99 88888.00 2018-05-12 16:37:12.905 132 11457.06 43.65 56838.02 88888.00 2018-05-12 16:37:13.405 132 11457.05 43.66 56838.10 88888.00 2018-05-12 16:37:13.905 132 11457.11 43.67 56838.16 88888.00 2018-05-12 16:37:14.405 132 11457.09 43.69 56838.15 88888.00 2018-05-12 16:37:14.905 132 11457.13 43.68 56838.21 88888.00 2018-05-12 16:37:15.405 132 11457.12 43.65 56838.20 88888.00 2018-05-12 16:37:15.905 132 11457.13 43.66 56838.21 88888.00 2018-05-12 16:37:16.405 132 11457.17 43.68 56838.25 88888.00 2018-05-12 16:37:16.905 132 11457.14 43.67 56838.28 88888.00 2018-05-12 16:37:17.405 132 11457.16 43.70 56838.28 88888.00 2018-05-12 16:37:17.905 132 11457.21 43.74 56838.28 88888.00 2018-05-12 16:37:18.405 132 11457.16 43.76 56838.24 88888.00 2018-05-12 16:37:18.905 132 11457.14 43.81 56838.28 88888.00 2018-05-12 16:37:19.405 132 11457.23 43.79 56838.30 88888.00 2018-05-12 16:37:19.905 132 11457.25 43.80 56838.25 88888.00 2018-05-12 16:37:20.405 132 11457.23 43.79 56838.25 88888.00 2018-05-12 16:37:21.405 132 11457.28 43.83 56838.29 88888.00 2018-05-12 16:37:21.905 132 11457.23 43.82 56838.21 88888.00 2018-05-12 16:37:22.405 132 11457.28 43.79 56838.10 88888.00 2018-05-12 16:37:22.905 132 11457.39 43.80 56838.04 88888.00 2018-05-12 16:37:23.405 132 11457.33 43.77 56837.98 88888.00 2018-05-12 16:37:23.905 132 11457.33 43.73 56837.98 88888.00 2018-05-12 16:37:24.405 132 11457.39 43.72 56837.98 88888.00 2018-05-12 16:37:24.905 132 11457.37 43.72 56837.96 88888.00 2018-05-12 16:37:25.405 132 11457.34 43.69 56837.92 88888.00 2018-05-12 16:37:25.905 132 11457.40 43.68 56837.90 88888.00 2018-05-12 16:37:26.405 132 11457.42 43.66 56837.80 88888.00 2018-05-12 16:37:26.905 132 11457.38 43.56 56837.72 88888.00 2018-05-12 16:37:27.405 132 11457.38 43.55 56837.73 88888.00 2018-05-12 16:37:27.905 132 11457.40 43.51 56837.75 88888.00 2018-05-12 16:37:28.405 132 11457.39 43.51 56837.75 88888.00 2018-05-12 16:37:28.905 132 11457.38 43.54 56837.75 88888.00 2018-05-12 16:37:29.405 132 11457.44 43.51 56837.72 88888.00 2018-05-12 16:37:29.905 132 11457.37 43.45 56837.71 88888.00 2018-05-12 16:37:30.405 132 11457.35 43.40 56837.76 88888.00 2018-05-12 16:37:30.905 132 11457.42 43.41 56837.79 88888.00 2018-05-12 16:37:31.405 132 11457.38 43.40 56837.80 88888.00 2018-05-12 16:37:31.905 132 11457.37 43.45 56837.90 88888.00 2018-05-12 16:37:32.405 132 11457.38 43.47 56837.96 88888.00 2018-05-12 16:37:32.905 132 11457.30 43.47 56837.95 88888.00 2018-05-12 16:37:33.405 132 11457.23 43.51 56838.01 88888.00 2018-05-12 16:37:33.905 132 11457.25 43.49 56838.09 88888.00 2018-05-12 16:37:34.405 132 11457.19 43.52 56838.15 88888.00 2018-05-12 16:37:34.905 132 11457.13 43.55 56838.22 88888.00 2018-05-12 16:37:35.405 132 11457.17 43.56 56838.27 88888.00 2018-05-12 16:37:35.905 132 11457.18 43.56 56838.27 88888.00 2018-05-12 16:37:36.405 132 11457.16 43.62 56838.33 88888.00 2018-05-12 16:37:36.905 132 11457.12 43.66 56838.44 88888.00 2018-05-12 16:37:37.405 132 11457.10 43.69 56838.56 88888.00 2018-05-12 16:37:37.905 132 11457.06 43.69 56838.63 88888.00 2018-05-12 16:37:38.405 132 11457.09 43.68 56838.69 88888.00 2018-05-12 16:37:38.905 132 11457.14 43.73 56838.70 88888.00 2018-05-12 16:37:39.405 132 11457.05 43.75 56838.72 88888.00 2018-05-12 16:37:39.905 132 11457.10 43.81 56838.76 88888.00 2018-05-12 16:37:40.405 132 11457.18 43.77 56838.76 88888.00 2018-05-12 16:37:40.905 132 11457.16 43.76 56838.81 88888.00 2018-05-12 16:37:41.405 132 11457.20 43.85 56838.82 88888.00 2018-05-12 16:37:41.905 132 11457.23 43.86 56838.81 88888.00 2018-05-12 16:37:42.405 132 11457.18 43.87 56838.76 88888.00 2018-05-12 16:37:42.905 132 11457.26 43.94 56838.81 88888.00 2018-05-12 16:37:43.405 132 11457.35 43.94 56838.82 88888.00 2018-05-12 16:37:43.905 132 11457.33 43.92 56838.87 88888.00 2018-05-12 16:37:44.405 132 11457.33 43.92 56838.84 88888.00 2018-05-12 16:37:44.905 132 11457.34 43.93 56838.79 88888.00 2018-05-12 16:37:45.405 132 11457.42 43.92 56838.84 88888.00 2018-05-12 16:37:45.905 132 11457.39 43.90 56838.81 88888.00 2018-05-12 16:37:46.405 132 11457.46 43.93 56838.80 88888.00 2018-05-12 16:37:46.905 132 11457.51 43.92 56838.75 88888.00 2018-05-12 16:37:47.405 132 11457.47 43.88 56838.76 88888.00 2018-05-12 16:37:47.905 132 11457.51 43.93 56838.76 88888.00 2018-05-12 16:37:48.405 132 11457.56 43.92 56838.74 88888.00 2018-05-12 16:37:48.905 132 11457.47 43.90 56838.72 88888.00 2018-05-12 16:37:49.405 132 11457.45 43.92 56838.72 88888.00 2018-05-12 16:37:49.905 132 11457.42 43.92 56838.75 88888.00 2018-05-12 16:37:50.405 132 11457.38 43.89 56838.76 88888.00 2018-05-12 16:37:50.905 132 11457.42 43.89 56838.73 88888.00 2018-05-12 16:37:51.405 132 11457.46 43.87 56838.73 88888.00 2018-05-12 16:37:51.905 132 11457.44 43.82 56838.74 88888.00 2018-05-12 16:37:52.905 132 11457.44 43.92 56838.73 88888.00 2018-05-12 16:37:53.405 132 11457.41 43.90 56838.63 88888.00 2018-05-12 16:37:53.905 132 11457.40 43.89 56838.66 88888.00 2018-05-12 16:37:54.405 132 11457.38 43.88 56838.72 88888.00 2018-05-12 16:37:54.905 132 11457.46 43.86 56838.70 88888.00 2018-05-12 16:37:55.405 132 11457.47 43.85 56838.72 88888.00 2018-05-12 16:37:55.905 132 11457.46 43.90 56838.69 88888.00 2018-05-12 16:37:56.405 132 11457.47 43.93 56838.66 88888.00 2018-05-12 16:37:56.905 132 11457.42 43.88 56838.61 88888.00 2018-05-12 16:37:57.405 132 11457.49 43.89 56838.53 88888.00 2018-05-12 16:37:57.905 132 11457.59 43.88 56838.44 88888.00 2018-05-12 16:37:58.405 132 11457.55 43.81 56838.36 88888.00 2018-05-12 16:37:58.905 132 11457.56 43.80 56838.39 88888.00 2018-05-12 16:37:59.405 132 11457.68 43.73 56838.36 88888.00 2018-05-12 16:37:59.905 132 11457.69 43.70 56838.29 88888.00 2018-05-12 16:38:00.906 132 11457.76 43.73 56838.09 88888.00 2018-05-12 16:38:01.406 132 11457.76 43.69 56837.99 88888.00 2018-05-12 16:38:01.906 132 11457.70 43.65 56838.01 88888.00 2018-05-12 16:38:02.406 132 11457.74 43.63 56837.99 88888.00 2018-05-12 16:38:02.906 132 11457.76 43.61 56837.92 88888.00 2018-05-12 16:38:03.406 132 11457.75 43.58 56837.79 88888.00 2018-05-12 16:38:03.906 132 11457.75 43.56 56837.76 88888.00 2018-05-12 16:38:04.406 132 11457.75 43.49 56837.73 88888.00 2018-05-12 16:38:04.906 132 11457.69 43.49 56837.67 88888.00 2018-05-12 16:38:05.406 132 11457.76 43.49 56837.70 88888.00 2018-05-12 16:38:05.906 132 11457.78 43.47 56837.71 88888.00 2018-05-12 16:38:06.406 132 11457.66 43.43 56837.72 88888.00 2018-05-12 16:38:06.906 132 11457.68 43.47 56837.69 88888.00 2018-05-12 16:38:07.406 132 11457.73 43.45 56837.71 88888.00 2018-05-12 16:38:07.906 132 11457.67 43.42 56837.70 88888.00 2018-05-12 16:38:08.406 132 11457.63 43.39 56837.71 88888.00 2018-05-12 16:38:08.906 132 11457.72 43.41 56837.78 88888.00 2018-05-12 16:38:09.406 132 11457.65 43.40 56837.73 88888.00 2018-05-12 16:38:09.906 132 11457.53 43.39 56837.77 88888.00 2018-05-12 16:38:10.406 132 11457.65 43.40 56837.83 88888.00 2018-05-12 16:38:10.906 132 11457.59 43.38 56837.88 88888.00 2018-05-12 16:38:11.406 132 11457.51 43.41 56837.97 88888.00 2018-05-12 16:38:11.906 132 11457.60 43.42 56837.95 88888.00 2018-05-12 16:38:12.406 132 11457.60 43.42 56837.97 88888.00 2018-05-12 16:38:12.906 132 11457.52 43.40 56838.05 88888.00 2018-05-12 16:38:13.406 132 11457.55 43.39 56838.11 88888.00 2018-05-12 16:38:13.906 132 11457.51 43.40 56838.21 88888.00 2018-05-12 16:38:14.406 132 11457.45 43.41 56838.23 88888.00 2018-05-12 16:38:14.906 132 11457.45 43.43 56838.28 88888.00 2018-05-12 16:38:15.406 132 11457.45 43.40 56838.29 88888.00 2018-05-12 16:38:15.906 132 11457.40 43.39 56838.33 88888.00 2018-05-12 16:38:16.406 132 11457.45 43.42 56838.39 88888.00 2018-05-12 16:38:16.906 132 11457.52 43.42 56838.41 88888.00 2018-05-12 16:38:17.406 132 11457.47 43.42 56838.39 88888.00 2018-05-12 16:38:17.906 132 11457.48 43.39 56838.35 88888.00 2018-05-12 16:38:18.406 132 11457.56 43.42 56838.46 88888.00 2018-05-12 16:38:18.906 132 11457.58 43.46 56838.54 88888.00 2018-05-12 16:38:19.406 132 11457.61 43.43 56838.53 88888.00 2018-05-12 16:38:19.906 132 11457.67 43.48 56838.52 88888.00 2018-05-12 16:38:20.406 132 11457.68 43.46 56838.54 88888.00 2018-05-12 16:38:20.906 132 11457.61 43.46 56838.59 88888.00 2018-05-12 16:38:21.406 132 11457.66 43.46 56838.60 88888.00 2018-05-12 16:38:21.906 132 11457.72 43.41 56838.59 88888.00 2018-05-12 16:38:22.406 132 11457.66 43.40 56838.56 88888.00 2018-05-12 16:38:22.906 132 11457.70 43.42 56838.54 88888.00 2018-05-12 16:38:23.406 132 11457.69 43.46 56838.50 88888.00 2018-05-12 16:38:23.906 132 11457.60 43.47 56838.52 88888.00 2018-05-12 16:38:24.406 132 11457.66 43.42 56838.55 88888.00 2018-05-12 16:38:24.906 132 11457.69 43.39 56838.43 88888.00 2018-05-12 16:38:25.406 132 11457.69 43.46 56838.37 88888.00 2018-05-12 16:38:25.906 132 11457.74 43.46 56838.42 88888.00 2018-05-12 16:38:26.406 132 11457.75 43.42 56838.40 88888.00 2018-05-12 16:38:26.906 132 11457.67 43.39 56838.40 88888.00 2018-05-12 16:38:27.406 132 11457.69 43.42 56838.37 88888.00 2018-05-12 16:38:27.906 132 11457.72 43.43 56838.39 88888.00 2018-05-12 16:38:28.406 132 11457.67 43.40 56838.41 88888.00 2018-05-12 16:38:28.906 132 11457.66 43.39 56838.34 88888.00 2018-05-12 16:38:29.406 132 11457.79 43.42 56838.28 88888.00 2018-05-12 16:38:29.906 132 11457.79 43.41 56838.29 88888.00 2018-05-12 16:38:30.406 132 11457.81 43.43 56838.29 88888.00 2018-05-12 16:38:30.906 132 11457.86 43.51 56838.33 88888.00 2018-05-12 16:38:31.406 132 11457.90 43.43 56838.30 88888.00 2018-05-12 16:38:31.906 132 11457.89 43.47 56838.25 88888.00 2018-05-12 16:38:32.406 132 11458.00 43.52 56838.24 88888.00 2018-05-12 16:38:32.906 132 11457.99 43.48 56838.21 88888.00 2018-05-12 16:38:33.406 132 11457.99 43.47 56838.18 88888.00 2018-05-12 16:38:34.406 132 11458.11 43.52 56838.15 88888.00 2018-05-12 16:38:34.906 132 11458.10 43.47 56838.09 88888.00 2018-05-12 16:38:35.406 132 11458.16 43.45 56838.12 88888.00 2018-05-12 16:38:35.906 132 11458.25 43.43 56838.12 88888.00 2018-05-12 16:38:36.406 132 11458.21 43.45 56838.10 88888.00 2018-05-12 16:38:36.906 132 11458.24 43.52 56838.08 88888.00 2018-05-12 16:38:37.406 132 11458.28 43.51 56838.02 88888.00 2018-05-12 16:38:37.906 132 11458.27 43.42 56838.07 88888.00 2018-05-12 16:38:38.406 132 11458.28 43.40 56838.07 88888.00 2018-05-12 16:38:38.906 132 11458.34 43.40 56838.10 88888.00 2018-05-12 16:38:39.406 132 11458.32 43.39 56838.02 88888.00 2018-05-12 16:38:39.906 132 11458.27 43.43 56838.05 88888.00 2018-05-12 16:38:40.406 132 11458.31 43.41 56838.16 88888.00 2018-05-12 16:38:40.906 132 11458.29 43.39 56838.17 88888.00 2018-05-12 16:38:41.406 132 11458.22 43.38 56838.22 88888.00 2018-05-12 16:38:41.906 132 11458.24 43.36 56838.24 88888.00 2018-05-12 16:38:42.406 132 11458.20 43.34 56838.27 88888.00 2018-05-12 16:38:42.906 132 11458.13 43.33 56838.27 88888.00 2018-05-12 16:38:43.406 132 11458.14 43.36 56838.28 88888.00 2018-05-12 16:38:43.906 132 11458.16 43.36 56838.33 88888.00 2018-05-12 16:38:44.406 132 11458.09 43.31 56838.30 88888.00 2018-05-12 16:38:44.906 132 11458.06 43.36 56838.29 88888.00 2018-05-12 16:38:45.406 132 11458.13 43.36 56838.33 88888.00 2018-05-12 16:38:45.906 132 11458.08 43.31 56838.39 88888.00 2018-05-12 16:38:46.406 132 11458.04 43.35 56838.53 88888.00 2018-05-12 16:38:46.906 132 11458.04 43.38 56838.61 88888.00 2018-05-12 16:38:47.406 132 11458.02 43.40 56838.59 88888.00 2018-05-12 16:38:47.906 132 11458.04 43.49 56838.65 88888.00 2018-05-12 16:38:48.406 132 11458.10 43.56 56838.66 88888.00 2018-05-12 16:38:48.906 132 11458.11 43.53 56838.67 88888.00 2018-05-12 16:38:49.406 132 11458.04 43.48 56838.67 88888.00 2018-05-12 16:38:49.906 132 11458.04 43.53 56838.66 88888.00 2018-05-12 16:38:50.406 132 11458.08 43.55 56838.62 88888.00 2018-05-12 16:38:50.906 132 11458.07 43.56 56838.66 88888.00 2018-05-12 16:38:51.406 132 11458.03 43.60 56838.72 88888.00 2018-05-12 16:38:51.906 132 11458.04 43.58 56838.67 88888.00 2018-05-12 16:38:52.406 132 11458.06 43.55 56838.65 88888.00 2018-05-12 16:38:52.906 132 11458.15 43.56 56838.68 88888.00 2018-05-12 16:38:53.406 132 11458.22 43.60 56838.68 88888.00 2018-05-12 16:38:53.906 132 11458.21 43.60 56838.66 88888.00 2018-05-12 16:38:54.406 132 11458.23 43.58 56838.65 88888.00 2018-05-12 16:38:54.906 132 11458.25 43.56 56838.66 88888.00 2018-05-12 16:38:55.406 132 11458.27 43.53 56838.63 88888.00 2018-05-12 16:38:55.906 132 11458.24 43.59 56838.63 88888.00 2018-05-12 16:38:56.406 132 11458.29 43.59 56838.66 88888.00 2018-05-12 16:38:56.906 132 11458.27 43.59 56838.66 88888.00 2018-05-12 16:38:57.406 132 11458.23 43.62 56838.68 88888.00 2018-05-12 16:38:57.906 132 11458.30 43.67 56838.70 88888.00 2018-05-12 16:38:58.406 132 11458.27 43.73 56838.73 88888.00 2018-05-12 16:38:58.906 132 11458.24 43.79 56838.75 88888.00 2018-05-12 16:38:59.406 132 11458.24 43.82 56838.81 88888.00 2018-05-12 16:38:59.906 132 11458.24 43.77 56838.80 88888.00 2018-05-12 16:39:00.406 132 11458.20 43.76 56838.73 88888.00 2018-05-12 16:39:00.906 132 11458.24 43.77 56838.68 88888.00 2018-05-12 16:39:01.406 132 11458.25 43.77 56838.74 88888.00 2018-05-12 16:39:01.906 132 11458.20 43.79 56838.82 88888.00 2018-05-12 16:39:02.406 132 11458.24 43.79 56838.78 88888.00 2018-05-12 16:39:02.906 132 11458.23 43.81 56838.84 88888.00 2018-05-12 16:39:03.406 132 11458.21 43.82 56838.86 88888.00 2018-05-12 16:39:03.906 132 11458.22 43.80 56838.87 88888.00 2018-05-12 16:39:04.406 132 11458.28 43.81 56838.89 88888.00 2018-05-12 16:39:04.906 132 11458.21 43.81 56838.91 88888.00 2018-05-12 16:39:05.906 132 11458.21 43.76 56838.86 88888.00 2018-05-12 16:39:06.406 132 11458.16 43.75 56838.86 88888.00 2018-05-12 16:39:06.906 132 11458.18 43.75 56838.84 88888.00 2018-05-12 16:39:07.406 132 11458.20 43.74 56838.76 88888.00 2018-05-12 16:39:07.906 132 11458.14 43.73 56838.75 88888.00 2018-05-12 16:39:08.406 132 11458.14 43.73 56838.73 88888.00 2018-05-12 16:39:08.906 132 11458.07 43.75 56838.69 88888.00 2018-05-12 16:39:09.406 132 11458.08 43.73 56838.68 88888.00 2018-05-12 16:39:09.906 132 11458.09 43.73 56838.67 88888.00 2018-05-12 16:39:10.406 132 11458.09 43.73 56838.72 88888.00 2018-05-12 16:39:10.906 132 11458.03 43.68 56838.69 88888.00 2018-05-12 16:39:11.406 132 11457.95 43.72 56838.66 88888.00 2018-05-12 16:39:11.906 132 11458.02 43.74 56838.67 88888.00 2018-05-12 16:39:12.406 132 11458.04 43.70 56838.61 88888.00 2018-05-12 16:39:12.906 132 11457.94 43.73 56838.65 88888.00 2018-05-12 16:39:13.406 132 11458.00 43.69 56838.65 88888.00 2018-05-12 16:39:13.906 132 11458.03 43.67 56838.67 88888.00 2018-05-12 16:39:14.406 132 11457.97 43.70 56838.67 88888.00 2018-05-12 16:39:14.906 132 11458.07 43.73 56838.61 88888.00 2018-05-12 16:39:15.406 132 11458.15 43.75 56838.66 88888.00 2018-05-12 16:39:15.906 132 11458.09 43.77 56838.67 88888.00 2018-05-12 16:39:16.406 132 11458.09 43.81 56838.61 88888.00 2018-05-12 16:39:16.906 132 11458.20 43.81 56838.60 88888.00 2018-05-12 16:39:17.406 132 11458.24 43.82 56838.54 88888.00 2018-05-12 16:39:17.906 132 11458.18 43.86 56838.59 88888.00 2018-05-12 16:39:18.406 132 11458.25 43.89 56838.65 88888.00 2018-05-12 16:39:18.906 132 11458.31 43.93 56838.63 88888.00 2018-05-12 16:39:19.406 132 11458.37 43.97 56838.67 88888.00 2018-05-12 16:39:19.906 132 11458.48 43.95 56838.73 88888.00 2018-05-12 16:39:20.406 132 11458.49 44.01 56838.69 88888.00 2018-05-12 16:39:20.906 132 11458.57 44.06 56838.74 88888.00 2018-05-12 16:39:21.406 132 11458.66 44.09 56838.78 88888.00 2018-05-12 16:39:21.906 132 11458.72 44.10 56838.82 88888.00 2018-05-12 16:39:22.406 132 11458.74 44.08 56838.84 88888.00 2018-05-12 16:39:22.906 132 11458.78 44.10 56838.85 88888.00 2018-05-12 16:39:23.406 132 11458.88 44.08 56838.79 88888.00 2018-05-12 16:39:23.906 132 11458.97 44.10 56838.81 88888.00 2018-05-12 16:39:24.406 132 11458.94 44.11 56838.82 88888.00 2018-05-12 16:39:24.906 132 11459.00 44.13 56838.87 88888.00 2018-05-12 16:39:25.406 132 11459.07 44.14 56838.81 88888.00 2018-05-12 16:39:25.906 132 11459.07 44.11 56838.84 88888.00 2018-05-12 16:39:26.406 132 11459.13 44.13 56838.84 88888.00 2018-05-12 16:39:26.906 132 11459.13 44.13 56838.82 88888.00 2018-05-12 16:39:27.406 132 11459.08 44.13 56838.81 88888.00 2018-05-12 16:39:27.906 132 11459.15 44.11 56838.82 88888.00 2018-05-12 16:39:28.406 132 11459.13 44.11 56838.78 88888.00 2018-05-12 16:39:28.906 132 11459.05 44.07 56838.79 88888.00 2018-05-12 16:39:29.406 132 11459.13 44.13 56838.82 88888.00 2018-05-12 16:39:29.906 132 11459.11 44.09 56838.84 88888.00 2018-05-12 16:39:30.406 132 11458.99 44.11 56838.86 88888.00 2018-05-12 16:39:30.906 132 11458.95 44.20 56838.85 88888.00 2018-05-12 16:39:31.406 132 11459.06 44.17 56838.89 88888.00 2018-05-12 16:39:31.906 132 11458.87 44.11 56838.92 88888.00 2018-05-12 16:39:32.406 132 11458.83 44.14 56838.87 88888.00 2018-05-12 16:39:32.906 132 11458.88 44.19 56838.86 88888.00 2018-05-12 16:39:33.406 132 11458.78 44.22 56838.91 88888.00 2018-05-12 16:39:33.906 132 11458.63 44.27 56838.94 88888.00 2018-05-12 16:39:34.406 132 11458.69 44.23 56838.94 88888.00 2018-05-12 16:39:34.906 132 11458.63 44.22 56838.89 88888.00 2018-05-12 16:39:35.406 132 11458.57 44.24 56838.88 88888.00 2018-05-12 16:39:35.906 132 11458.58 44.26 56838.85 88888.00 2018-05-12 16:39:36.406 132 11458.58 44.24 56838.82 88888.00 2018-05-12 16:39:37.406 132 11458.48 44.31 56838.87 88888.00 2018-05-12 16:39:37.906 132 11458.44 44.21 56838.88 88888.00 2018-05-12 16:39:38.406 132 11458.41 44.21 56838.92 88888.00 2018-05-12 16:39:38.906 132 11458.42 44.28 56838.97 88888.00 2018-05-12 16:39:39.406 132 11458.38 44.30 56838.93 88888.00 2018-05-12 16:39:39.906 132 11458.42 44.34 56838.97 88888.00 2018-05-12 16:39:40.406 132 11458.41 44.36 56839.02 88888.00 2018-05-12 16:39:40.906 132 11458.41 44.34 56839.05 88888.00 2018-05-12 16:39:41.406 132 11458.30 44.31 56839.05 88888.00 2018-05-12 16:39:41.906 132 11458.27 44.36 56839.05 88888.00 2018-05-12 16:39:42.406 132 11458.36 44.41 56839.11 88888.00 2018-05-12 16:39:42.906 132 11458.32 44.36 56839.20 88888.00 2018-05-12 16:39:43.406 132 11458.38 44.41 56839.26 88888.00 2018-05-12 16:39:43.906 132 11458.37 44.36 56839.31 88888.00 2018-05-12 16:39:44.406 132 11458.29 44.38 56839.37 88888.00 2018-05-12 16:39:44.906 132 11458.31 44.43 56839.43 88888.00 2018-05-12 16:39:45.406 132 11458.37 44.42 56839.44 88888.00 2018-05-12 16:39:45.906 132 11458.31 44.40 56839.46 88888.00 2018-05-12 16:39:46.406 132 11458.24 44.45 56839.53 88888.00 2018-05-12 16:39:47.406 132 11458.28 44.42 56839.64 88888.00 2018-05-12 16:39:47.906 132 11458.31 44.44 56839.77 88888.00 2018-05-12 16:39:48.406 132 11458.31 44.55 56839.77 88888.00 2018-05-12 16:39:48.906 132 11458.31 44.58 56839.81 88888.00 2018-05-12 16:39:49.406 132 11458.27 44.61 56839.90 88888.00 2018-05-12 16:39:49.906 132 11458.29 44.60 56839.91 88888.00 2018-05-12 16:39:50.406 132 11458.31 44.65 56839.94 88888.00 2018-05-12 16:39:50.906 132 11458.28 44.63 56839.97 88888.00 2018-05-12 16:39:51.406 132 11458.23 44.63 56840.01 88888.00 2018-05-12 16:39:51.906 132 11458.25 44.72 56840.04 88888.00 2018-05-12 16:39:52.406 132 11458.24 44.70 56840.09 88888.00 2018-05-12 16:39:52.906 132 11458.23 44.75 56840.10 88888.00 2018-05-12 16:39:53.406 132 11458.30 44.76 56840.11 88888.00 2018-05-12 16:39:53.906 132 11458.30 44.75 56840.15 88888.00 2018-05-12 16:39:54.406 132 11458.24 44.79 56840.13 88888.00 2018-05-12 16:39:54.906 132 11458.34 44.79 56840.13 88888.00 2018-05-12 16:39:55.406 132 11458.31 44.77 56840.11 88888.00 2018-05-12 16:39:55.906 132 11458.24 44.79 56840.15 88888.00 2018-05-12 16:39:56.406 132 11458.31 44.78 56840.13 88888.00 2018-05-12 16:39:56.906 132 11458.36 44.77 56840.03 88888.00 2018-05-12 16:39:57.406 132 11458.32 44.75 56839.97 88888.00 2018-05-12 16:39:57.906 132 11458.36 44.69 56839.94 88888.00 2018-05-12 16:39:58.406 132 11458.44 44.67 56839.90 88888.00 2018-05-12 16:39:58.906 132 11458.36 44.65 56839.94 88888.00 2018-05-12 16:39:59.406 132 11458.35 44.67 56839.95 88888.00 2018-05-12 16:39:59.906 132 11458.41 44.69 56839.91 88888.00 2018-05-12 16:40:00.406 132 11458.39 44.64 56839.87 88888.00 2018-05-12 16:40:00.906 132 11458.34 44.61 56839.81 88888.00 2018-05-12 16:40:01.406 132 11458.37 44.58 56839.72 88888.00 2018-05-12 16:40:01.906 132 11458.35 44.61 56839.75 88888.00 2018-05-12 16:40:02.406 132 11458.36 44.61 56839.72 88888.00 2018-05-12 16:40:02.906 132 11458.34 44.58 56839.66 88888.00 2018-05-12 16:40:03.406 132 11458.23 44.60 56839.64 88888.00 2018-05-12 16:40:03.906 132 11458.23 44.60 56839.68 88888.00 2018-05-12 16:40:04.406 132 11458.25 44.57 56839.65 88888.00 2018-05-12 16:40:04.906 132 11458.23 44.57 56839.65 88888.00 2018-05-12 16:40:05.406 132 11458.17 44.60 56839.65 88888.00 2018-05-12 16:40:05.906 132 11458.21 44.63 56839.69 88888.00 2018-05-12 16:40:06.406 132 11458.18 44.57 56839.64 88888.00 2018-05-12 16:40:06.906 132 11458.14 44.57 56839.62 88888.00 2018-05-12 16:40:07.407 132 11458.13 44.62 56839.59 88888.00 2018-05-12 16:40:07.907 132 11458.11 44.29 56839.61 88888.00 2018-05-12 16:40:08.407 132 11458.07 44.22 56839.68 88888.00 2018-05-12 16:40:08.907 132 11458.09 44.51 56839.78 88888.00 2018-05-12 16:40:09.407 132 11458.08 44.58 56839.77 88888.00 2018-05-12 16:40:09.907 132 11458.06 44.58 56839.72 88888.00 2018-05-12 16:40:10.407 132 11458.15 44.60 56839.70 88888.00 2018-05-12 16:40:10.907 132 11458.15 44.57 56839.70 88888.00 2018-05-12 16:40:11.407 132 11458.06 44.57 56839.76 88888.00 2018-05-12 16:40:11.907 132 11458.07 44.62 56839.82 88888.00 2018-05-12 16:40:12.407 132 11458.16 44.69 56839.81 88888.00 2018-05-12 16:40:12.907 132 11458.18 44.70 56839.75 88888.00 2018-05-12 16:40:13.407 132 11458.18 44.71 56839.79 88888.00 2018-05-12 16:40:13.907 132 11458.27 44.72 56839.81 88888.00 2018-05-12 16:40:14.407 132 11458.24 44.72 56839.77 88888.00 2018-05-12 16:40:14.907 132 11458.23 44.74 56839.77 88888.00 2018-05-12 16:40:15.407 132 11458.32 44.71 56839.83 88888.00 2018-05-12 16:40:15.907 132 11458.31 44.74 56839.83 88888.00 2018-05-12 16:40:16.907 132 11458.43 44.78 56839.88 88888.00 2018-05-12 16:40:17.407 132 11458.46 44.78 56839.89 88888.00 2018-05-12 16:40:17.907 132 11458.41 44.83 56839.90 88888.00 2018-05-12 16:40:18.407 132 11458.48 44.89 56839.96 88888.00 2018-05-12 16:40:18.907 132 11458.50 44.94 56839.98 88888.00 2018-05-12 16:40:19.407 132 11458.50 44.88 56840.00 88888.00 2018-05-12 16:40:19.907 132 11458.63 44.94 56840.03 88888.00 2018-05-12 16:40:20.407 132 11458.69 45.04 56840.07 88888.00 2018-05-12 16:40:20.907 132 11458.60 45.08 56840.11 88888.00 2018-05-12 16:40:21.407 132 11458.59 45.08 56840.15 88888.00 2018-05-12 16:40:21.907 132 11458.67 45.06 56840.14 88888.00 2018-05-12 16:40:22.407 132 11458.66 45.08 56840.11 88888.00 2018-05-12 16:40:22.907 132 11458.65 45.12 56840.17 88888.00 2018-05-12 16:40:23.407 132 11458.63 45.15 56840.19 88888.00 2018-05-12 16:40:23.907 132 11458.65 45.16 56840.22 88888.00 2018-05-12 16:40:24.407 132 11458.65 45.21 56840.20 88888.00 2018-05-12 16:40:24.907 132 11458.69 45.28 56840.21 88888.00 2018-05-12 16:40:25.407 132 11458.67 45.24 56840.21 88888.00 2018-05-12 16:40:25.907 132 11458.66 45.24 56840.22 88888.00 2018-05-12 16:40:26.907 132 11458.62 45.29 56840.26 88888.00 2018-05-12 16:40:27.407 132 11458.55 45.32 56840.21 88888.00 2018-05-12 16:40:27.907 132 11458.53 45.31 56840.19 88888.00 2018-05-12 16:40:28.907 132 11458.53 45.31 56840.13 88888.00 2018-05-12 16:40:29.407 132 11458.44 45.35 56840.11 88888.00 2018-05-12 16:40:29.907 132 11458.43 45.26 56840.09 88888.00 2018-05-12 16:40:30.407 132 11458.41 45.24 56840.08 88888.00 2018-05-12 16:40:30.907 132 11458.37 45.24 56840.09 88888.00 2018-05-12 16:40:31.407 132 11458.41 45.21 56840.04 88888.00 2018-05-12 16:40:31.907 132 11458.35 45.13 56840.00 88888.00 2018-05-12 16:40:32.407 132 11458.34 45.19 56839.98 88888.00 2018-05-12 16:40:32.907 132 11458.35 45.22 56839.92 88888.00 2018-05-12 16:40:33.407 132 11458.24 45.22 56839.83 88888.00 2018-05-12 16:40:33.907 132 11458.17 45.26 56839.76 88888.00 2018-05-12 16:40:34.407 132 11458.21 45.30 56839.71 88888.00 2018-05-12 16:40:34.907 132 11458.22 45.26 56839.68 88888.00 2018-05-12 16:40:35.407 132 11458.14 45.25 56839.66 88888.00 2018-05-12 16:40:35.907 132 11458.11 45.24 56839.56 88888.00 2018-05-12 16:40:36.407 132 11458.10 45.19 56839.55 88888.00 2018-05-12 16:40:36.907 132 11458.03 45.18 56839.49 88888.00 2018-05-12 16:40:37.407 132 11458.10 45.22 56839.46 88888.00 2018-05-12 16:40:37.907 132 11458.11 45.19 56839.36 88888.00 2018-05-12 16:40:38.407 132 11458.07 45.17 56839.33 88888.00 2018-05-12 16:40:38.907 132 11458.08 45.21 56839.23 88888.00 2018-05-12 16:40:39.407 132 11458.17 45.18 56839.14 88888.00 2018-05-12 16:40:39.907 132 11458.13 45.13 56839.07 88888.00 2018-05-12 16:40:40.407 132 11458.17 45.10 56839.04 88888.00 2018-05-12 16:40:40.907 132 11458.21 45.09 56839.02 88888.00 2018-05-12 16:40:41.407 132 11458.13 45.03 56838.94 88888.00 2018-05-12 16:40:41.907 132 11458.21 45.06 56838.94 88888.00 2018-05-12 16:40:42.407 132 11458.29 45.10 56838.87 88888.00 2018-05-12 16:40:42.907 132 11458.25 45.08 56838.75 88888.00 2018-05-12 16:40:43.407 132 11458.29 45.08 56838.75 88888.00 2018-05-12 16:40:43.907 132 11458.35 45.08 56838.67 88888.00 2018-05-12 16:40:44.407 132 11458.38 45.03 56838.70 88888.00 2018-05-12 16:40:44.907 132 11458.39 45.02 56838.66 88888.00 2018-05-12 16:40:45.407 132 11458.41 45.02 56838.57 88888.00 2018-05-12 16:40:45.907 132 11458.38 44.96 56838.59 88888.00 2018-05-12 16:40:46.407 132 11458.41 44.94 56838.60 88888.00 2018-05-12 16:40:46.907 132 11458.44 44.97 56838.56 88888.00 2018-05-12 16:40:47.407 132 11458.52 44.90 56838.54 88888.00 2018-05-12 16:40:47.907 132 11458.51 44.91 56838.47 88888.00 2018-05-12 16:40:48.407 132 11458.55 44.84 56838.42 88888.00 2018-05-12 16:40:48.907 132 11458.59 44.78 56838.37 88888.00 2018-05-12 16:40:49.407 132 11458.51 44.79 56838.39 88888.00 2018-05-12 16:40:49.907 132 11458.56 44.85 56838.37 88888.00 2018-05-12 16:40:50.407 132 11458.59 44.87 56838.39 88888.00 2018-05-12 16:40:50.907 132 11458.50 44.88 56838.35 88888.00 2018-05-12 16:40:51.407 132 11458.51 44.91 56838.30 88888.00 2018-05-12 16:40:51.907 132 11458.59 44.85 56838.28 88888.00 2018-05-12 16:40:52.407 132 11458.55 44.81 56838.23 88888.00 2018-05-12 16:40:52.907 132 11458.50 44.85 56838.21 88888.00 2018-05-12 16:40:53.407 132 11458.62 44.84 56838.22 88888.00 2018-05-12 16:40:53.907 132 11458.59 44.84 56838.18 88888.00 2018-05-12 16:40:54.407 132 11458.58 44.88 56838.16 88888.00 2018-05-12 16:40:54.907 132 11458.58 44.88 56838.14 88888.00 2018-05-12 16:40:55.407 132 11458.58 44.84 56838.17 88888.00 2018-05-12 16:40:55.907 132 11458.59 44.87 56838.20 88888.00 2018-05-12 16:40:56.407 132 11458.58 44.91 56838.16 88888.00 2018-05-12 16:40:56.907 132 11458.59 44.84 56838.12 88888.00 2018-05-12 16:40:57.407 132 11458.59 44.89 56838.10 88888.00 2018-05-12 16:40:57.907 132 11458.62 44.94 56838.14 88888.00 2018-05-12 16:40:58.407 132 11458.65 44.88 56838.09 88888.00 2018-05-12 16:40:58.907 132 11458.59 44.85 56838.10 88888.00 2018-05-12 16:40:59.407 132 11458.58 44.84 56838.08 88888.00 2018-05-12 16:41:00.407 132 11458.58 44.82 56838.17 88888.00 2018-05-12 16:41:00.907 132 11458.56 44.83 56838.20 88888.00 2018-05-12 16:41:01.407 132 11458.59 44.83 56838.27 88888.00 2018-05-12 16:41:01.907 132 11458.59 44.82 56838.31 88888.00 2018-05-12 16:41:02.407 132 11458.59 44.88 56838.34 88888.00 2018-05-12 16:41:02.907 132 11458.67 44.85 56838.36 88888.00 2018-05-12 16:41:03.407 132 11458.69 44.81 56838.41 88888.00 2018-05-12 16:41:03.907 132 11458.60 44.83 56838.46 88888.00 2018-05-12 16:41:04.407 132 11458.70 44.90 56838.50 88888.00 2018-05-12 16:41:04.907 132 11458.73 44.95 56838.59 88888.00 2018-05-12 16:41:05.407 132 11458.74 44.96 56838.61 88888.00 2018-05-12 16:41:05.907 132 11458.80 44.97 56838.61 88888.00 2018-05-12 16:41:06.407 132 11458.81 44.95 56838.68 88888.00 2018-05-12 16:41:06.907 132 11458.77 44.98 56838.73 88888.00 2018-05-12 16:41:07.407 132 11458.85 45.01 56838.76 88888.00 2018-05-12 16:41:07.907 132 11458.90 45.04 56838.82 88888.00 2018-05-12 16:41:08.407 132 11458.88 45.08 56838.86 88888.00 2018-05-12 16:41:08.907 132 11458.91 45.10 56838.95 88888.00 2018-05-12 16:41:09.407 132 11458.99 45.13 56838.91 88888.00 2018-05-12 16:41:10.407 132 11458.99 45.16 56839.00 88888.00 2018-05-12 16:41:10.907 132 11459.02 45.15 56839.05 88888.00 2018-05-12 16:41:11.407 132 11458.99 45.18 56839.05 88888.00 2018-05-12 16:41:11.907 132 11458.97 45.30 56839.04 88888.00 2018-05-12 16:41:12.407 132 11459.02 45.32 56839.05 88888.00 2018-05-12 16:41:12.907 132 11459.01 45.25 56839.07 88888.00 2018-05-12 16:41:13.407 132 11459.02 45.29 56839.11 88888.00 2018-05-12 16:41:13.907 132 11459.02 45.26 56839.10 88888.00 2018-05-12 16:41:14.407 132 11459.04 45.25 56839.07 88888.00 2018-05-12 16:41:14.907 132 11458.99 45.24 56839.05 88888.00 2018-05-12 16:41:15.407 132 11458.99 45.30 56839.04 88888.00 2018-05-12 16:41:15.907 132 11458.97 45.23 56839.00 88888.00 2018-05-12 16:41:16.407 132 11458.93 45.16 56838.94 88888.00 2018-05-12 16:41:16.907 132 11458.98 45.15 56838.88 88888.00 2018-05-12 16:41:17.407 132 11458.98 45.18 56838.85 88888.00 2018-05-12 16:41:17.907 132 11458.95 45.17 56838.80 88888.00 2018-05-12 16:41:18.407 132 11458.91 45.21 56838.79 88888.00 2018-05-12 16:41:18.907 132 11458.94 45.13 56838.73 88888.00 2018-05-12 16:41:19.407 132 11458.91 45.13 56838.69 88888.00 2018-05-12 16:41:19.907 132 11458.86 45.16 56838.67 88888.00 2018-05-12 16:41:20.407 132 11458.90 45.11 56838.61 88888.00 2018-05-12 16:41:20.907 132 11458.83 45.05 56838.62 88888.00 2018-05-12 16:41:21.407 132 11458.84 45.06 56838.60 88888.00 2018-05-12 16:41:21.907 132 11458.88 45.09 56838.52 88888.00 2018-05-12 16:41:22.407 132 11458.80 45.11 56838.52 88888.00 2018-05-12 16:41:22.907 132 11458.76 45.12 56838.48 88888.00 2018-05-12 16:41:23.407 132 11458.85 45.06 56838.44 88888.00 2018-05-12 16:41:23.907 132 11458.85 45.03 56838.40 88888.00 2018-05-12 16:41:24.407 132 11458.79 44.98 56838.41 88888.00 2018-05-12 16:41:24.907 132 11458.87 44.90 56838.39 88888.00 2018-05-12 16:41:25.407 132 11458.84 44.90 56838.37 88888.00 2018-05-12 16:41:25.907 132 11458.86 44.97 56838.39 88888.00 2018-05-12 16:41:26.407 132 11458.91 45.08 56838.41 88888.00 2018-05-12 16:41:26.907 132 11458.91 44.96 56838.37 88888.00 2018-05-12 16:41:27.407 132 11458.91 44.88 56838.33 88888.00 2018-05-12 16:41:27.907 132 11458.92 44.87 56838.33 88888.00 2018-05-12 16:41:28.407 132 11458.90 44.89 56838.30 88888.00 2018-05-12 16:41:28.907 132 11458.80 44.92 56838.31 88888.00 2018-05-12 16:41:29.407 132 11458.88 44.84 56838.34 88888.00 2018-05-12 16:41:29.907 132 11458.91 44.82 56838.36 88888.00 2018-05-12 16:41:30.407 132 11458.81 44.76 56838.36 88888.00 2018-05-12 16:41:30.907 132 11458.83 44.74 56838.35 88888.00 2018-05-12 16:41:31.907 132 11458.88 44.72 56838.28 88888.00 2018-05-12 16:41:32.407 132 11458.88 44.74 56838.27 88888.00 2018-05-12 16:41:32.907 132 11458.94 44.71 56838.28 88888.00 2018-05-12 16:41:33.407 132 11458.88 44.67 56838.29 88888.00 2018-05-12 16:41:33.907 132 11458.98 44.71 56838.29 88888.00 2018-05-12 16:41:34.407 132 11459.02 44.74 56838.30 88888.00 2018-05-12 16:41:34.907 132 11458.95 44.71 56838.24 88888.00 2018-05-12 16:41:35.407 132 11458.91 44.72 56838.21 88888.00 2018-05-12 16:41:35.907 132 11459.04 44.76 56838.28 88888.00 2018-05-12 16:41:36.407 132 11459.04 44.76 56838.20 88888.00 2018-05-12 16:41:36.907 132 11458.98 44.64 56838.15 88888.00 2018-05-12 16:41:37.407 132 11459.06 44.58 56838.16 88888.00 2018-05-12 16:41:37.907 132 11459.06 44.55 56838.11 88888.00 2018-05-12 16:41:38.407 132 11458.98 44.60 56838.11 88888.00 2018-05-12 16:41:38.907 132 11458.97 44.69 56838.10 88888.00 2018-05-12 16:41:39.407 132 11459.04 44.62 56838.15 88888.00 2018-05-12 16:41:39.907 132 11459.00 44.58 56838.09 88888.00 2018-05-12 16:41:40.407 132 11458.99 44.57 56838.09 88888.00 2018-05-12 16:41:40.907 132 11459.02 44.61 56838.11 88888.00 2018-05-12 16:41:41.907 132 11459.02 44.54 56838.05 88888.00 2018-05-12 16:41:42.407 132 11459.08 44.53 56838.03 88888.00 2018-05-12 16:41:42.907 132 11459.00 44.53 56838.03 88888.00 2018-05-12 16:41:43.407 132 11459.04 44.51 56838.02 88888.00 2018-05-12 16:41:43.907 132 11459.12 44.51 56838.02 88888.00 2018-05-12 16:41:44.407 132 11459.11 44.51 56838.02 88888.00 2018-05-12 16:41:44.907 132 11459.08 44.56 56837.98 88888.00 2018-05-12 16:41:45.407 132 11459.08 44.58 56838.02 88888.00 2018-05-12 16:41:45.907 132 11459.12 44.61 56837.98 88888.00 2018-05-12 16:41:46.407 132 11459.15 44.57 56837.98 88888.00 2018-05-12 16:41:46.907 132 11459.21 44.55 56838.01 88888.00 2018-05-12 16:41:47.407 132 11459.27 44.54 56837.99 88888.00 2018-05-12 16:41:47.907 132 11459.25 44.58 56837.99 88888.00 2018-05-12 16:41:48.407 132 11459.29 44.58 56837.97 88888.00 2018-05-12 16:41:48.907 132 11459.35 44.50 56837.99 88888.00 2018-05-12 16:41:49.407 132 11459.33 44.49 56838.01 88888.00 2018-05-12 16:41:49.907 132 11459.29 44.50 56837.99 88888.00 2018-05-12 16:41:50.407 132 11459.35 44.54 56837.98 88888.00 2018-05-12 16:41:50.907 132 11459.33 44.54 56837.98 88888.00 2018-05-12 16:41:51.407 132 11459.41 44.50 56838.05 88888.00 2018-05-12 16:41:51.907 132 11459.45 44.50 56838.03 88888.00 2018-05-12 16:41:52.407 132 11459.34 44.47 56838.02 88888.00 2018-05-12 16:41:52.907 132 11459.38 44.47 56838.01 88888.00 2018-05-12 16:41:53.407 132 11459.41 44.48 56838.10 88888.00 2018-05-12 16:41:53.907 132 11459.33 44.43 56838.11 88888.00 2018-05-12 16:41:54.407 132 11459.32 44.44 56838.10 88888.00 2018-05-12 16:41:54.907 132 11459.35 44.42 56838.15 88888.00 2018-05-12 16:41:55.407 132 11459.29 44.36 56838.20 88888.00 2018-05-12 16:41:55.907 132 11459.21 44.31 56838.28 88888.00 2018-05-12 16:41:56.407 132 11459.25 44.36 56838.33 88888.00 2018-05-12 16:41:56.907 132 11459.29 44.37 56838.40 88888.00 2018-05-12 16:41:57.407 132 11459.21 44.38 56838.40 88888.00 2018-05-12 16:41:57.907 132 11459.22 44.36 56838.43 88888.00 2018-05-12 16:41:58.407 132 11459.21 44.36 56838.46 88888.00 2018-05-12 16:41:58.907 132 11459.12 44.31 56838.52 88888.00 2018-05-12 16:41:59.407 132 11459.14 44.29 56838.55 88888.00 2018-05-12 16:41:59.907 132 11459.12 44.37 56838.60 88888.00 2018-05-12 16:42:00.407 132 11459.06 44.36 56838.57 88888.00 2018-05-12 16:42:00.907 132 11458.95 44.41 56838.59 88888.00 2018-05-12 16:42:01.407 132 11458.94 44.41 56838.57 88888.00 2018-05-12 16:42:01.907 132 11458.91 44.41 56838.57 88888.00 2018-05-12 16:42:02.407 132 11458.92 44.40 56838.63 88888.00 2018-05-12 16:42:03.407 132 11458.84 44.35 56838.59 88888.00 2018-05-12 16:42:03.907 132 11458.81 44.36 56838.57 88888.00 2018-05-12 16:42:04.407 132 11458.88 44.35 56838.61 88888.00 2018-05-12 16:42:04.907 132 11458.90 44.29 56838.61 88888.00 2018-05-12 16:42:05.407 132 11458.85 44.34 56838.60 88888.00 2018-05-12 16:42:05.907 132 11458.87 44.35 56838.59 88888.00 2018-05-12 16:42:06.407 132 11458.91 44.26 56838.54 88888.00 2018-05-12 16:42:06.907 132 11458.88 44.30 56838.49 88888.00 2018-05-12 16:42:07.407 132 11458.94 44.33 56838.41 88888.00 2018-05-12 16:42:07.907 132 11458.94 44.27 56838.36 88888.00 2018-05-12 16:42:08.408 132 11458.91 44.24 56838.34 88888.00 2018-05-12 16:42:08.908 132 11458.86 44.26 56838.31 88888.00 2018-05-12 16:42:09.408 132 11458.92 44.17 56838.29 88888.00 2018-05-12 16:42:09.908 132 11458.90 44.19 56838.31 88888.00 2018-05-12 16:42:10.408 132 11458.95 44.20 56838.28 88888.00 2018-05-12 16:42:10.908 132 11458.99 44.17 56838.21 88888.00 2018-05-12 16:42:11.408 132 11458.97 44.15 56838.10 88888.00 2018-05-12 16:42:11.908 132 11458.92 44.16 56838.09 88888.00 2018-05-12 16:42:12.408 132 11458.94 44.13 56838.08 88888.00 2018-05-12 16:42:12.908 132 11458.88 44.08 56838.10 88888.00 2018-05-12 16:42:13.408 132 11458.92 44.13 56838.08 88888.00 2018-05-12 16:42:13.908 132 11458.94 44.09 56838.07 88888.00 2018-05-12 16:42:14.408 132 11458.90 44.08 56838.10 88888.00 2018-05-12 16:42:14.908 132 11458.87 44.09 56838.09 88888.00 2018-05-12 16:42:15.408 132 11458.98 44.10 56838.15 88888.00 2018-05-12 16:42:15.908 132 11458.91 44.09 56838.20 88888.00 2018-05-12 16:42:16.408 132 11458.86 44.15 56838.23 88888.00 2018-05-12 16:42:16.908 132 11458.88 44.17 56838.21 88888.00 2018-05-12 16:42:17.408 132 11458.90 44.19 56838.25 88888.00 2018-05-12 16:42:17.908 132 11458.86 44.10 56838.31 88888.00 2018-05-12 16:42:18.408 132 11458.92 44.13 56838.43 88888.00 2018-05-12 16:42:18.908 132 11458.99 44.15 56838.53 88888.00 2018-05-12 16:42:19.408 132 11458.88 44.15 56838.54 88888.00 2018-05-12 16:42:19.908 132 11458.88 44.17 56838.56 88888.00 2018-05-12 16:42:20.408 132 11458.90 44.21 56838.60 88888.00 2018-05-12 16:42:20.908 132 11458.87 44.28 56838.60 88888.00 2018-05-12 16:42:21.408 132 11458.88 44.33 56838.56 88888.00 2018-05-12 16:42:21.908 132 11458.95 44.28 56838.66 88888.00 2018-05-12 16:42:22.408 132 11458.90 44.24 56838.70 88888.00 2018-05-12 16:42:22.908 132 11458.93 44.33 56838.74 88888.00 2018-05-12 16:42:23.408 132 11458.95 44.38 56838.75 88888.00 2018-05-12 16:42:23.908 132 11458.86 44.34 56838.75 88888.00 2018-05-12 16:42:24.408 132 11458.86 44.30 56838.78 88888.00 2018-05-12 16:42:24.908 132 11458.91 44.35 56838.84 88888.00 2018-05-12 16:42:25.408 132 11458.91 44.36 56838.86 88888.00 2018-05-12 16:42:25.908 132 11458.88 44.43 56838.86 88888.00 2018-05-12 16:42:26.408 132 11458.87 44.49 56838.84 88888.00 2018-05-12 16:42:26.908 132 11458.93 44.49 56838.84 88888.00 2018-05-12 16:42:27.408 132 11458.91 44.41 56838.82 88888.00 2018-05-12 16:42:27.908 132 11458.88 44.41 56838.86 88888.00 2018-05-12 16:42:28.408 132 11458.84 44.45 56838.89 88888.00 2018-05-12 16:42:28.908 132 11458.78 44.48 56838.95 88888.00 2018-05-12 16:42:29.408 132 11458.74 44.42 56838.97 88888.00 2018-05-12 16:42:29.908 132 11458.74 44.42 56838.94 88888.00 2018-05-12 16:42:30.408 132 11458.72 44.43 56838.98 88888.00 2018-05-12 16:42:30.908 132 11458.70 44.47 56839.01 88888.00 2018-05-12 16:42:31.408 132 11458.69 44.43 56839.02 88888.00 2018-05-12 16:42:31.908 132 11458.57 44.44 56839.10 88888.00 2018-05-12 16:42:32.408 132 11458.52 44.48 56839.11 88888.00 2018-05-12 16:42:32.908 132 11458.63 44.48 56839.18 88888.00 2018-05-12 16:42:33.408 132 11458.63 44.54 56839.26 88888.00 2018-05-12 16:42:33.908 132 11458.62 44.57 56839.33 88888.00 2018-05-12 16:42:34.408 132 11458.62 44.57 56839.37 88888.00 2018-05-12 16:42:34.908 132 11458.52 44.50 56839.44 88888.00 2018-05-12 16:42:35.408 132 11458.45 44.50 56839.56 88888.00 2018-05-12 16:42:35.908 132 11458.53 44.57 56839.58 88888.00 2018-05-12 16:42:36.408 132 11458.50 44.60 56839.62 88888.00 2018-05-12 16:42:36.908 132 11458.43 44.58 56839.62 88888.00 2018-05-12 16:42:37.408 132 11458.45 44.58 56839.69 88888.00 2018-05-12 16:42:37.908 132 11458.41 44.58 56839.72 88888.00 2018-05-12 16:42:38.408 132 11458.36 44.60 56839.76 88888.00 2018-05-12 16:42:38.908 132 11458.36 44.62 56839.85 88888.00 2018-05-12 16:42:39.408 132 11458.39 44.63 56839.91 88888.00 2018-05-12 16:42:39.908 132 11458.35 44.68 56839.94 88888.00 2018-05-12 16:42:40.408 132 11458.42 44.68 56840.00 88888.00 2018-05-12 16:42:40.908 132 11458.39 44.69 56840.00 88888.00 2018-05-12 16:42:41.408 132 11458.37 44.69 56840.02 88888.00 2018-05-12 16:42:41.908 132 11458.32 44.75 56840.03 88888.00 2018-05-12 16:42:42.408 132 11458.32 44.78 56840.02 88888.00 2018-05-12 16:42:42.908 132 11458.28 44.81 56840.03 88888.00 2018-05-12 16:42:43.408 132 11458.27 44.81 56840.00 88888.00 2018-05-12 16:42:43.908 132 11458.25 44.84 56839.97 88888.00 2018-05-12 16:42:44.908 132 11458.28 44.88 56839.98 88888.00 2018-05-12 16:42:45.408 132 11458.31 44.95 56839.97 88888.00 2018-05-12 16:42:45.908 132 11458.31 44.88 56839.97 88888.00 2018-05-12 16:42:46.408 132 11458.31 44.95 56839.95 88888.00 2018-05-12 16:42:46.908 132 11458.34 44.99 56839.89 88888.00 2018-05-12 16:42:47.408 132 11458.29 45.01 56839.89 88888.00 2018-05-12 16:42:47.908 132 11458.28 45.02 56839.87 88888.00 2018-05-12 16:42:48.408 132 11458.30 45.08 56839.81 88888.00 2018-05-12 16:42:48.908 132 11458.30 45.11 56839.76 88888.00 2018-05-12 16:42:49.408 132 11458.27 45.15 56839.66 88888.00 2018-05-12 16:42:49.908 132 11458.34 45.26 56839.65 88888.00 2018-05-12 16:42:50.408 132 11458.35 45.25 56839.62 88888.00 2018-05-12 16:42:50.908 132 11458.32 45.22 56839.56 88888.00 2018-05-12 16:42:51.408 132 11458.36 45.23 56839.46 88888.00 2018-05-12 16:42:51.908 132 11458.46 45.29 56839.43 88888.00 2018-05-12 16:42:52.408 132 11458.43 45.30 56839.40 88888.00 2018-05-12 16:42:52.908 132 11458.48 45.35 56839.39 88888.00 2018-05-12 16:42:53.408 132 11458.59 45.32 56839.33 88888.00 2018-05-12 16:42:53.908 132 11458.60 45.32 56839.25 88888.00 2018-05-12 16:42:54.408 132 11458.65 45.37 56839.20 88888.00 2018-05-12 16:42:54.908 132 11458.77 45.40 56839.14 88888.00 2018-05-12 16:42:55.408 132 11458.77 45.33 56838.99 88888.00 2018-05-12 16:42:55.908 132 11458.83 45.35 56838.87 88888.00 2018-05-12 16:42:56.408 132 11458.93 45.38 56838.84 88888.00 2018-05-12 16:42:56.908 132 11458.92 45.32 56838.78 88888.00 2018-05-12 16:42:57.408 132 11458.95 45.33 56838.70 88888.00 2018-05-12 16:42:57.908 132 11459.00 45.33 56838.66 88888.00 2018-05-12 16:42:58.408 132 11459.05 45.24 56838.57 88888.00 2018-05-12 16:42:58.908 132 11459.12 45.28 56838.56 88888.00 2018-05-12 16:42:59.408 132 11459.17 45.25 56838.42 88888.00 2018-05-12 16:42:59.908 132 11459.15 45.19 56838.41 88888.00 2018-05-12 16:43:00.408 132 11459.15 45.18 56838.41 88888.00 2018-05-12 16:43:00.908 132 11459.15 45.16 56838.35 88888.00 2018-05-12 16:43:01.408 132 11459.21 45.13 56838.28 88888.00 2018-05-12 16:43:01.908 132 11459.19 45.13 56838.22 88888.00 2018-05-12 16:43:02.408 132 11459.22 45.10 56838.20 88888.00 2018-05-12 16:43:02.908 132 11459.25 45.03 56838.16 88888.00 2018-05-12 16:43:03.408 132 11459.19 44.97 56838.15 88888.00 2018-05-12 16:43:03.908 132 11459.17 44.97 56838.07 88888.00 2018-05-12 16:43:04.408 132 11459.15 44.90 56838.05 88888.00 2018-05-12 16:43:04.908 132 11459.15 44.94 56838.03 88888.00 2018-05-12 16:43:05.408 132 11459.15 44.91 56838.08 88888.00 2018-05-12 16:43:05.908 132 11459.14 44.91 56838.09 88888.00 2018-05-12 16:43:06.408 132 11459.07 44.85 56838.14 88888.00 2018-05-12 16:43:06.908 132 11458.94 44.84 56838.15 88888.00 2018-05-12 16:43:07.408 132 11458.97 44.90 56838.12 88888.00 2018-05-12 16:43:07.908 132 11458.99 44.91 56838.07 88888.00 2018-05-12 16:43:08.408 132 11458.94 44.88 56838.11 88888.00 2018-05-12 16:43:08.908 132 11458.91 44.88 56838.14 88888.00 2018-05-12 16:43:09.408 132 11458.93 44.83 56838.10 88888.00 2018-05-12 16:43:09.908 132 11458.87 44.84 56838.11 88888.00 2018-05-12 16:43:10.408 132 11458.91 44.88 56838.21 88888.00 2018-05-12 16:43:10.908 132 11458.88 44.91 56838.23 88888.00 2018-05-12 16:43:11.408 132 11458.84 44.94 56838.27 88888.00 2018-05-12 16:43:11.908 132 11458.85 44.92 56838.27 88888.00 2018-05-12 16:43:12.408 132 11458.90 45.01 56838.28 88888.00 2018-05-12 16:43:12.908 132 11458.84 44.98 56838.30 88888.00 2018-05-12 16:43:13.408 132 11458.92 45.08 56838.31 88888.00 2018-05-12 16:43:13.908 132 11458.95 45.11 56838.40 88888.00 2018-05-12 16:43:14.408 132 11458.97 45.06 56838.49 88888.00 2018-05-12 16:43:14.908 132 11458.98 45.16 56838.54 88888.00 2018-05-12 16:43:15.408 132 11459.00 45.21 56838.59 88888.00 2018-05-12 16:43:15.908 132 11459.06 45.25 56838.65 88888.00 2018-05-12 16:43:16.408 132 11459.06 45.28 56838.72 88888.00 2018-05-12 16:43:16.908 132 11459.10 45.35 56838.82 88888.00 2018-05-12 16:43:17.408 132 11459.08 45.37 56838.88 88888.00 2018-05-12 16:43:17.908 132 11459.10 45.43 56838.97 88888.00 2018-05-12 16:43:18.408 132 11459.15 45.51 56839.01 88888.00 2018-05-12 16:43:18.908 132 11459.19 45.49 56839.04 88888.00 2018-05-12 16:43:19.408 132 11459.15 45.53 56839.08 88888.00 2018-05-12 16:43:19.908 132 11459.20 45.55 56839.12 88888.00 2018-05-12 16:43:20.408 132 11459.14 45.56 56839.26 88888.00 2018-05-12 16:43:20.908 132 11459.12 45.66 56839.40 88888.00 2018-05-12 16:43:21.408 132 11459.13 45.69 56839.43 88888.00 2018-05-12 16:43:21.908 132 11459.15 45.66 56839.50 88888.00 2018-05-12 16:43:22.408 132 11459.13 45.70 56839.61 88888.00 2018-05-12 16:43:22.908 132 11459.08 45.78 56839.70 88888.00 2018-05-12 16:43:23.408 132 11459.17 45.78 56839.79 88888.00 2018-05-12 16:43:23.908 132 11459.14 45.74 56839.84 88888.00 2018-05-12 16:43:24.408 132 11459.12 45.81 56839.94 88888.00 2018-05-12 16:43:24.908 132 11459.18 45.84 56840.02 88888.00 2018-05-12 16:43:25.408 132 11459.14 45.91 56840.03 88888.00 2018-05-12 16:43:25.908 132 11459.12 45.99 56840.06 88888.00 2018-05-12 16:43:26.408 132 11459.13 45.99 56840.08 88888.00 2018-05-12 16:43:26.908 132 11459.12 45.91 56840.10 88888.00 2018-05-12 16:43:27.408 132 11459.06 45.98 56840.14 88888.00 2018-05-12 16:43:27.908 132 11459.14 46.00 56840.13 88888.00 2018-05-12 16:43:28.408 132 11459.15 45.99 56840.06 88888.00 2018-05-12 16:43:28.908 132 11459.15 45.96 56840.07 88888.00 2018-05-12 16:43:29.408 132 11459.15 45.93 56840.03 88888.00 2018-05-12 16:43:29.908 132 11459.12 45.91 56839.92 88888.00 2018-05-12 16:43:30.408 132 11459.13 45.86 56839.89 88888.00 2018-05-12 16:43:30.908 132 11459.20 45.84 56839.84 88888.00 2018-05-12 16:43:31.408 132 11459.14 45.84 56839.82 88888.00 2018-05-12 16:43:31.908 132 11459.10 45.80 56839.74 88888.00 2018-05-12 16:43:32.408 132 11459.14 45.80 56839.66 88888.00 2018-05-12 16:43:32.908 132 11459.17 45.77 56839.61 88888.00 2018-05-12 16:43:33.408 132 11459.18 45.77 56839.52 88888.00 2018-05-12 16:43:33.908 132 11459.18 45.79 56839.39 88888.00 2018-05-12 16:43:34.408 132 11459.24 45.74 56839.38 88888.00 2018-05-12 16:43:34.908 132 11459.15 45.73 56839.33 88888.00 2018-05-12 16:43:35.408 132 11459.13 45.71 56839.29 88888.00 2018-05-12 16:43:35.908 132 11459.22 45.65 56839.15 88888.00 2018-05-12 16:43:36.408 132 11459.15 45.59 56839.10 88888.00 2018-05-12 16:43:36.908 132 11459.11 45.65 56839.05 88888.00 2018-05-12 16:43:37.408 132 11459.21 45.63 56838.97 88888.00 2018-05-12 16:43:37.908 132 11459.17 45.64 56838.95 88888.00 2018-05-12 16:43:38.408 132 11459.22 45.66 56838.87 88888.00 2018-05-12 16:43:38.908 132 11459.26 45.64 56838.82 88888.00 2018-05-12 16:43:39.408 132 11459.21 45.58 56838.78 88888.00 2018-05-12 16:43:39.908 132 11459.19 45.53 56838.82 88888.00 2018-05-12 16:43:40.408 132 11459.19 45.60 56838.82 88888.00 2018-05-12 16:43:40.908 132 11459.19 45.60 56838.79 88888.00 2018-05-12 16:43:41.408 132 11459.18 45.60 56838.84 88888.00 2018-05-12 16:43:41.908 132 11459.25 45.57 56838.76 88888.00 2018-05-12 16:43:42.408 132 11459.22 45.56 56838.78 88888.00 2018-05-12 16:43:42.908 132 11459.15 45.55 56838.80 88888.00 2018-05-12 16:43:43.408 132 11459.19 45.53 56838.80 88888.00 2018-05-12 16:43:43.908 132 11459.20 45.52 56838.86 88888.00 2018-05-12 16:43:44.408 132 11459.15 45.51 56838.84 88888.00 2018-05-12 16:43:44.908 132 11459.12 45.47 56838.81 88888.00 2018-05-12 16:43:45.408 132 11459.13 45.52 56838.85 88888.00 2018-05-12 16:43:45.908 132 11459.08 45.52 56838.93 88888.00 2018-05-12 16:43:46.408 132 11459.08 45.53 56838.92 88888.00 2018-05-12 16:43:46.908 132 11459.08 45.53 56838.95 88888.00 2018-05-12 16:43:47.408 132 11458.98 45.51 56839.01 88888.00 2018-05-12 16:43:47.908 132 11458.98 45.53 56839.05 88888.00 2018-05-12 16:43:48.408 132 11459.02 45.47 56839.01 88888.00 2018-05-12 16:43:48.908 132 11459.00 45.52 56839.08 88888.00 2018-05-12 16:43:49.408 132 11458.95 45.62 56839.10 88888.00 2018-05-12 16:43:49.908 132 11458.87 45.62 56839.13 88888.00 2018-05-12 16:43:50.408 132 11458.84 45.62 56839.18 88888.00 2018-05-12 16:43:50.908 132 11458.84 45.58 56839.25 88888.00 2018-05-12 16:43:51.408 132 11458.84 45.53 56839.34 88888.00 2018-05-12 16:43:51.908 132 11458.83 45.55 56839.42 88888.00 2018-05-12 16:43:52.408 132 11458.76 45.56 56839.39 88888.00 2018-05-12 16:43:52.908 132 11458.72 45.57 56839.49 88888.00 2018-05-12 16:43:53.408 132 11458.63 45.58 56839.49 88888.00 2018-05-12 16:43:53.908 132 11458.56 45.60 56839.53 88888.00 2018-05-12 16:43:54.408 132 11458.60 45.63 56839.53 88888.00 2018-05-12 16:43:54.908 132 11458.57 45.62 56839.59 88888.00 2018-05-12 16:43:55.408 132 11458.50 45.62 56839.64 88888.00 2018-05-12 16:43:55.908 132 11458.63 45.66 56839.68 88888.00 2018-05-12 16:43:56.408 132 11458.63 45.65 56839.71 88888.00 2018-05-12 16:43:56.908 132 11458.56 45.69 56839.79 88888.00 2018-05-12 16:43:57.408 132 11458.51 45.74 56839.78 88888.00 2018-05-12 16:43:57.908 132 11458.58 45.72 56839.74 88888.00 2018-05-12 16:43:58.408 132 11458.49 45.77 56839.83 88888.00 2018-05-12 16:43:58.908 132 11458.46 45.79 56839.91 88888.00 2018-05-12 16:43:59.408 132 11458.59 45.80 56839.90 88888.00 2018-05-12 16:43:59.908 132 11458.56 45.73 56839.82 88888.00 2018-05-12 16:44:00.408 132 11458.55 45.74 56839.79 88888.00 2018-05-12 16:44:00.908 132 11458.62 45.78 56839.83 88888.00 2018-05-12 16:44:01.408 132 11458.59 45.73 56839.81 88888.00 2018-05-12 16:44:01.908 132 11458.60 45.77 56839.81 88888.00 2018-05-12 16:44:02.408 132 11458.70 45.77 56839.76 88888.00 2018-05-12 16:44:02.908 132 11458.80 45.76 56839.72 88888.00 2018-05-12 16:44:03.408 132 11458.78 45.72 56839.66 88888.00 2018-05-12 16:44:03.908 132 11458.86 45.76 56839.65 88888.00 2018-05-12 16:44:04.408 132 11458.88 45.71 56839.64 88888.00 2018-05-12 16:44:04.908 132 11458.90 45.70 56839.63 88888.00 2018-05-12 16:44:05.408 132 11458.99 45.66 56839.59 88888.00 2018-05-12 16:44:05.908 132 11459.06 45.60 56839.51 88888.00 2018-05-12 16:44:06.408 132 11459.02 45.55 56839.45 88888.00 2018-05-12 16:44:06.908 132 11459.07 45.55 56839.43 88888.00 2018-05-12 16:44:07.908 132 11459.13 45.59 56839.32 88888.00 2018-05-12 16:44:08.408 132 11459.12 45.64 56839.37 88888.00 2018-05-12 16:44:08.908 132 11459.15 45.67 56839.34 88888.00 2018-05-12 16:44:09.408 132 11459.05 45.67 56839.34 88888.00 2018-05-12 16:44:09.908 132 11459.05 45.63 56839.32 88888.00 2018-05-12 16:44:10.408 132 11459.06 45.66 56839.26 88888.00 2018-05-12 16:44:10.908 132 11459.05 45.65 56839.30 88888.00 2018-05-12 16:44:11.408 132 11458.99 45.65 56839.36 88888.00 2018-05-12 16:44:11.908 132 11458.97 45.60 56839.39 88888.00 2018-05-12 16:44:12.408 132 11458.87 45.60 56839.45 88888.00 2018-05-12 16:44:12.908 132 11458.81 45.65 56839.45 88888.00 2018-05-12 16:44:13.408 132 11458.80 45.69 56839.44 88888.00 2018-05-12 16:44:13.908 132 11458.72 45.76 56839.49 88888.00 2018-05-12 16:44:14.408 132 11458.67 45.78 56839.56 88888.00 2018-05-12 16:44:14.908 132 11458.57 45.79 56839.64 88888.00 2018-05-12 16:44:15.408 132 11458.48 45.76 56839.63 88888.00 2018-05-12 16:44:15.908 132 11458.38 45.81 56839.69 88888.00 2018-05-12 16:44:16.408 132 11458.41 45.87 56839.76 88888.00 2018-05-12 16:44:16.908 132 11458.29 45.87 56839.81 88888.00 2018-05-12 16:44:17.408 132 11458.22 45.94 56839.84 88888.00 2018-05-12 16:44:17.908 132 11458.21 45.97 56839.83 88888.00 2018-05-12 16:44:18.408 132 11458.04 45.97 56839.87 88888.00 2018-05-12 16:44:18.908 132 11457.94 45.99 56839.91 88888.00 2018-05-12 16:44:19.408 132 11457.94 45.99 56839.97 88888.00 2018-05-12 16:44:19.908 132 11457.85 45.99 56840.07 88888.00 2018-05-12 16:44:20.408 132 11457.74 45.97 56840.14 88888.00 2018-05-12 16:44:20.908 132 11457.69 45.98 56840.19 88888.00 2018-05-12 16:44:21.408 132 11457.65 46.00 56840.16 88888.00 2018-05-12 16:44:21.908 132 11457.56 45.99 56840.17 88888.00 2018-05-12 16:44:22.408 132 11457.55 45.96 56840.28 88888.00 2018-05-12 16:44:22.909 132 11457.45 46.05 56840.32 88888.00 2018-05-12 16:44:23.409 132 11457.38 46.05 56840.35 88888.00 2018-05-12 16:44:23.909 132 11457.37 46.05 56840.40 88888.00 2018-05-12 16:44:24.409 132 11457.40 46.10 56840.35 88888.00 2018-05-12 16:44:24.909 132 11457.32 46.10 56840.38 88888.00 2018-05-12 16:44:25.409 132 11457.23 46.07 56840.42 88888.00 2018-05-12 16:44:25.909 132 11457.28 46.08 56840.47 88888.00 2018-05-12 16:44:26.409 132 11457.28 46.14 56840.49 88888.00 2018-05-12 16:44:26.909 132 11457.27 46.10 56840.52 88888.00 2018-05-12 16:44:27.409 132 11457.26 46.07 56840.53 88888.00 2018-05-12 16:44:27.909 132 11457.20 46.07 56840.61 88888.00 2018-05-12 16:44:28.409 132 11457.19 46.08 56840.65 88888.00 2018-05-12 16:44:28.909 132 11457.28 46.12 56840.60 88888.00 2018-05-12 16:44:29.409 132 11457.30 46.12 56840.51 88888.00 2018-05-12 16:44:29.909 132 11457.25 46.12 56840.49 88888.00 2018-05-12 16:44:30.409 132 11457.26 46.17 56840.48 88888.00 2018-05-12 16:44:30.909 132 11457.32 46.14 56840.41 88888.00 2018-05-12 16:44:31.409 132 11457.26 46.13 56840.41 88888.00 2018-05-12 16:44:31.909 132 11457.38 46.15 56840.36 88888.00 2018-05-12 16:44:32.409 132 11457.47 46.08 56840.22 88888.00 2018-05-12 16:44:32.909 132 11457.46 46.03 56840.15 88888.00 2018-05-12 16:44:33.409 132 11457.47 46.04 56840.09 88888.00 2018-05-12 16:44:33.909 132 11457.54 45.98 56839.97 88888.00 2018-05-12 16:44:34.409 132 11457.52 45.93 56839.82 88888.00 2018-05-12 16:44:34.909 132 11457.62 45.97 56839.74 88888.00 2018-05-12 16:44:35.409 132 11457.72 45.85 56839.61 88888.00 2018-05-12 16:44:35.909 132 11457.73 45.80 56839.55 88888.00 2018-05-12 16:44:36.409 132 11457.76 45.78 56839.45 88888.00 2018-05-12 16:44:36.909 132 11457.79 45.76 56839.27 88888.00 2018-05-12 16:44:37.409 132 11457.86 45.71 56839.14 88888.00 2018-05-12 16:44:37.909 132 11457.93 45.72 56839.04 88888.00 2018-05-12 16:44:38.409 132 11458.04 45.70 56838.91 88888.00 2018-05-12 16:44:38.909 132 11458.06 45.62 56838.74 88888.00 2018-05-12 16:44:39.409 132 11458.07 45.58 56838.60 88888.00 2018-05-12 16:44:39.909 132 11458.13 45.56 56838.53 88888.00 2018-05-12 16:44:40.409 132 11458.11 45.36 56838.39 88888.00 2018-05-12 16:44:40.909 132 11458.08 45.39 56838.29 88888.00 2018-05-12 16:44:41.409 132 11458.16 45.42 56838.21 88888.00 2018-05-12 16:44:41.909 132 11458.24 45.42 56838.12 88888.00 2018-05-12 16:44:42.409 132 11458.20 45.45 56838.07 88888.00 2018-05-12 16:44:42.909 132 11458.28 45.45 56837.93 88888.00 2018-05-12 16:44:43.409 132 11458.31 45.38 56837.85 88888.00 2018-05-12 16:44:43.909 132 11458.25 45.35 56837.83 88888.00 2018-05-12 16:44:44.409 132 11458.31 45.39 56837.82 88888.00 2018-05-12 16:44:44.909 132 11458.35 45.38 56837.78 88888.00 2018-05-12 16:44:45.409 132 11458.35 45.35 56837.71 88888.00 2018-05-12 16:44:45.909 132 11458.41 45.39 56837.66 88888.00 2018-05-12 16:44:46.409 132 11458.38 45.45 56837.65 88888.00 2018-05-12 16:44:46.909 132 11458.29 45.50 56837.67 88888.00 2018-05-12 16:44:47.409 132 11458.27 45.53 56837.75 88888.00 2018-05-12 16:44:47.909 132 11458.29 45.52 56837.79 88888.00 2018-05-12 16:44:48.409 132 11458.22 45.49 56837.83 88888.00 2018-05-12 16:44:49.409 132 11458.21 45.52 56837.93 88888.00 2018-05-12 16:44:49.909 132 11458.11 45.55 56837.98 88888.00 2018-05-12 16:44:50.409 132 11458.01 45.58 56837.99 88888.00 2018-05-12 16:44:50.909 132 11458.01 45.58 56838.01 88888.00 2018-05-12 16:44:51.409 132 11458.00 45.62 56838.05 88888.00 2018-05-12 16:44:51.909 132 11457.88 45.69 56838.17 88888.00 2018-05-12 16:44:52.409 132 11457.87 45.76 56838.27 88888.00 2018-05-12 16:44:52.909 132 11457.83 45.77 56838.29 88888.00 2018-05-12 16:44:53.409 132 11457.75 45.78 56838.33 88888.00 2018-05-12 16:44:53.909 132 11457.82 45.76 56838.42 88888.00 2018-05-12 16:44:54.409 132 11457.80 45.77 56838.50 88888.00 2018-05-12 16:44:54.909 132 11457.70 45.78 56838.53 88888.00 2018-05-12 16:44:55.409 132 11457.66 45.84 56838.54 88888.00 2018-05-12 16:44:55.909 132 11457.67 45.81 56838.62 88888.00 2018-05-12 16:44:56.409 132 11457.59 45.84 56838.72 88888.00 2018-05-12 16:44:56.909 132 11457.62 45.86 56838.75 88888.00 2018-05-12 16:44:57.409 132 11457.61 45.93 56838.79 88888.00 2018-05-12 16:44:57.909 132 11457.52 45.89 56838.81 88888.00 2018-05-12 16:44:58.409 132 11457.55 45.90 56838.79 88888.00 2018-05-12 16:44:58.909 132 11457.61 45.89 56838.78 88888.00 2018-05-12 16:44:59.409 132 11457.51 45.87 56838.73 88888.00 2018-05-12 16:44:59.909 132 11457.56 45.85 56838.73 88888.00 2018-05-12 16:45:00.409 132 11457.65 45.89 56838.70 88888.00 2018-05-12 16:45:00.909 132 11457.69 45.93 56838.62 88888.00 2018-05-12 16:45:01.409 132 11457.68 45.91 56838.59 88888.00 2018-05-12 16:45:01.909 132 11457.72 45.92 56838.56 88888.00 2018-05-12 16:45:02.409 132 11457.74 45.93 56838.55 88888.00 2018-05-12 16:45:02.909 132 11457.76 45.96 56838.44 88888.00 2018-05-12 16:45:03.409 132 11457.85 45.94 56838.36 88888.00 2018-05-12 16:45:03.909 132 11457.90 45.91 56838.28 88888.00 2018-05-12 16:45:04.409 132 11457.85 45.89 56838.17 88888.00 2018-05-12 16:45:04.909 132 11457.95 45.91 56838.09 88888.00 2018-05-12 16:45:05.409 132 11458.06 45.91 56838.01 88888.00 2018-05-12 16:45:05.909 132 11458.04 45.87 56837.90 88888.00 2018-05-12 16:45:06.409 132 11458.16 45.84 56837.88 88888.00 2018-05-12 16:45:06.909 132 11458.25 45.81 56837.80 88888.00 2018-05-12 16:45:07.409 132 11458.32 45.80 56837.65 88888.00 2018-05-12 16:45:07.909 132 11458.39 45.84 56837.59 88888.00 2018-05-12 16:45:08.409 132 11458.51 45.84 56837.52 88888.00 2018-05-12 16:45:08.909 132 11458.50 45.84 56837.45 88888.00 2018-05-12 16:45:09.409 132 11458.50 45.80 56837.32 88888.00 2018-05-12 16:45:09.909 132 11458.62 45.79 56837.19 88888.00 2018-05-12 16:45:10.409 132 11458.72 45.73 56837.07 88888.00 2018-05-12 16:45:10.909 132 11458.77 45.69 56836.99 88888.00 2018-05-12 16:45:11.409 132 11458.85 45.58 56836.94 88888.00 2018-05-12 16:45:11.909 132 11458.90 45.59 56836.88 88888.00 2018-05-12 16:45:12.409 132 11458.85 45.62 56836.88 88888.00 2018-05-12 16:45:12.909 132 11458.88 45.64 56836.83 88888.00 2018-05-12 16:45:13.409 132 11458.92 45.59 56836.75 88888.00 2018-05-12 16:45:13.909 132 11458.87 45.60 56836.71 88888.00 2018-05-12 16:45:14.409 132 11458.94 45.51 56836.68 88888.00 2018-05-12 16:45:14.909 132 11458.92 45.44 56836.62 88888.00 2018-05-12 16:45:15.409 132 11458.80 45.47 56836.64 88888.00 2018-05-12 16:45:15.909 132 11458.85 45.56 56836.71 88888.00 2018-05-12 16:45:16.409 132 11458.85 45.49 56836.73 88888.00 2018-05-12 16:45:16.909 132 11458.73 45.44 56836.77 88888.00 2018-05-12 16:45:17.409 132 11458.69 45.45 56836.86 88888.00 2018-05-12 16:45:17.909 132 11458.62 45.47 56836.96 88888.00 2018-05-12 16:45:18.409 132 11458.51 45.49 56837.08 88888.00 2018-05-12 16:45:18.909 132 11458.45 45.45 56837.14 88888.00 2018-05-12 16:45:19.409 132 11458.39 45.44 56837.24 88888.00 2018-05-12 16:45:19.909 132 11458.30 45.43 56837.38 88888.00 2018-05-12 16:45:20.909 132 11458.22 45.47 56837.57 88888.00 2018-05-12 16:45:21.409 132 11458.13 45.49 56837.69 88888.00 2018-05-12 16:45:21.909 132 11458.02 45.50 56837.80 88888.00 2018-05-12 16:45:22.409 132 11458.00 45.58 56837.93 88888.00 2018-05-12 16:45:22.909 132 11457.94 45.63 56838.08 88888.00 2018-05-12 16:45:23.409 132 11457.85 45.63 56838.20 88888.00 2018-05-12 16:45:23.909 132 11457.83 45.63 56838.29 88888.00 2018-05-12 16:45:24.409 132 11457.81 45.77 56838.33 88888.00 2018-05-12 16:45:24.909 132 11457.82 45.83 56838.43 88888.00 2018-05-12 16:45:25.409 132 11457.86 45.92 56838.56 88888.00 2018-05-12 16:45:25.909 132 11457.87 45.97 56838.63 88888.00 2018-05-12 16:45:26.409 132 11457.85 46.07 56838.66 88888.00 2018-05-12 16:45:26.909 132 11457.90 46.06 56838.69 88888.00 2018-05-12 16:45:27.409 132 11457.95 46.06 56838.72 88888.00 2018-05-12 16:45:27.909 132 11457.90 46.11 56838.76 88888.00 2018-05-12 16:45:28.409 132 11457.95 46.10 56838.82 88888.00 2018-05-12 16:45:28.909 132 11458.04 46.12 56838.76 88888.00 2018-05-12 16:45:29.409 132 11458.06 46.17 56838.79 88888.00 2018-05-12 16:45:29.909 132 11458.11 46.21 56838.79 88888.00 2018-05-12 16:45:30.909 132 11458.27 46.39 56838.73 88888.00 2018-05-12 16:45:31.409 132 11458.30 46.34 56838.66 88888.00 2018-05-12 16:45:31.909 132 11458.46 46.40 56838.65 88888.00 2018-05-12 16:45:32.409 132 11458.48 46.41 56838.67 88888.00 2018-05-12 16:45:32.909 132 11458.50 46.51 56838.61 88888.00 2018-05-12 16:45:33.409 132 11458.66 46.53 56838.52 88888.00 2018-05-12 16:45:33.909 132 11458.70 46.59 56838.50 88888.00 2018-05-12 16:45:34.409 132 11458.72 46.59 56838.42 88888.00 2018-05-12 16:45:34.909 132 11458.85 46.58 56838.39 88888.00 2018-05-12 16:45:35.409 132 11458.90 46.55 56838.33 88888.00 2018-05-12 16:45:35.909 132 11458.93 46.49 56838.20 88888.00 2018-05-12 16:45:36.409 132 11458.97 46.48 56838.14 88888.00 2018-05-12 16:45:36.909 132 11459.02 46.52 56838.14 88888.00 2018-05-12 16:45:37.409 132 11459.05 46.60 56838.10 88888.00 2018-05-12 16:45:37.909 132 11459.06 46.60 56838.12 88888.00 2018-05-12 16:45:38.909 132 11459.07 46.64 56838.07 88888.00 2018-05-12 16:45:39.409 132 11459.02 46.68 56838.07 88888.00 2018-05-12 16:45:39.909 132 11459.08 46.67 56838.07 88888.00 2018-05-12 16:45:40.409 132 11459.07 46.67 56838.10 88888.00 2018-05-12 16:45:40.909 132 11459.00 46.69 56838.16 88888.00 2018-05-12 16:45:41.409 132 11459.01 46.71 56838.17 88888.00 2018-05-12 16:45:41.909 132 11458.98 46.66 56838.17 88888.00 2018-05-12 16:45:42.409 132 11459.00 46.64 56838.18 88888.00 2018-05-12 16:45:42.909 132 11459.01 46.62 56838.28 88888.00 2018-05-12 16:45:43.409 132 11458.88 46.61 56838.30 88888.00 2018-05-12 16:45:43.909 132 11458.83 46.59 56838.31 88888.00 2018-05-12 16:45:44.409 132 11458.87 46.60 56838.28 88888.00 2018-05-12 16:45:44.909 132 11458.85 46.58 56838.25 88888.00 2018-05-12 16:45:45.409 132 11458.81 46.52 56838.29 88888.00 2018-05-12 16:45:45.909 132 11458.85 46.53 56838.34 88888.00 2018-05-12 16:45:46.409 132 11458.85 46.49 56838.41 88888.00 2018-05-12 16:45:46.909 132 11458.76 46.46 56838.42 88888.00 2018-05-12 16:45:47.409 132 11458.74 46.38 56838.37 88888.00 2018-05-12 16:45:47.909 132 11458.80 46.31 56838.35 88888.00 2018-05-12 16:45:48.409 132 11458.70 46.23 56838.30 88888.00 2018-05-12 16:45:48.909 132 11458.67 46.17 56838.27 88888.00 2018-05-12 16:45:49.409 132 11458.70 46.06 56838.24 88888.00 2018-05-12 16:45:49.909 132 11458.70 46.00 56838.24 88888.00 2018-05-12 16:45:50.409 132 11458.64 45.99 56838.16 88888.00 2018-05-12 16:45:50.909 132 11458.60 45.99 56838.16 88888.00 2018-05-12 16:45:51.409 132 11458.62 45.93 56838.10 88888.00 2018-05-12 16:45:51.909 132 11458.52 45.90 56838.01 88888.00 2018-05-12 16:45:52.409 132 11458.50 45.84 56837.95 88888.00 2018-05-12 16:45:52.909 132 11458.51 45.80 56837.95 88888.00 2018-05-12 16:45:53.409 132 11458.39 45.77 56837.92 88888.00 2018-05-12 16:45:53.909 132 11458.35 45.69 56837.92 88888.00 2018-05-12 16:45:54.409 132 11458.34 45.66 56837.99 88888.00 2018-05-12 16:45:54.909 132 11458.31 45.62 56837.95 88888.00 2018-05-12 16:45:55.409 132 11458.22 45.58 56837.88 88888.00 2018-05-12 16:45:55.909 132 11458.25 45.59 56837.83 88888.00 2018-05-12 16:45:56.409 132 11458.22 45.60 56837.79 88888.00 2018-05-12 16:45:56.909 132 11458.14 45.65 56837.83 88888.00 2018-05-12 16:45:57.409 132 11458.15 45.63 56837.85 88888.00 2018-05-12 16:45:57.909 132 11458.08 45.58 56837.90 88888.00 2018-05-12 16:45:58.409 132 11457.99 45.63 56837.92 88888.00 2018-05-12 16:45:58.909 132 11458.00 45.69 56837.98 88888.00 2018-05-12 16:45:59.409 132 11457.99 45.67 56837.99 88888.00 2018-05-12 16:45:59.909 132 11457.95 45.65 56838.02 88888.00 2018-05-12 16:46:00.409 132 11457.94 45.70 56838.03 88888.00 2018-05-12 16:46:00.909 132 11457.95 45.63 56838.08 88888.00 2018-05-12 16:46:01.409 132 11457.90 45.50 56838.12 88888.00 2018-05-12 16:46:01.909 132 11457.92 45.56 56838.18 88888.00 2018-05-12 16:46:02.409 132 11457.95 45.65 56838.22 88888.00 2018-05-12 16:46:02.909 132 11457.95 45.59 56838.25 88888.00 2018-05-12 16:46:03.409 132 11457.99 45.62 56838.24 88888.00 2018-05-12 16:46:03.909 132 11458.03 45.63 56838.21 88888.00 2018-05-12 16:46:04.409 132 11458.02 45.65 56838.24 88888.00 2018-05-12 16:46:04.909 132 11458.03 45.60 56838.21 88888.00 2018-05-12 16:46:05.409 132 11458.16 45.58 56838.23 88888.00 2018-05-12 16:46:05.909 132 11458.15 45.60 56838.30 88888.00 2018-05-12 16:46:06.409 132 11458.17 45.56 56838.29 88888.00 2018-05-12 16:46:06.909 132 11458.23 45.57 56838.25 88888.00 2018-05-12 16:46:07.409 132 11458.23 45.50 56838.23 88888.00 2018-05-12 16:46:07.909 132 11458.23 45.46 56838.23 88888.00 2018-05-12 16:46:08.409 132 11458.27 45.43 56838.24 88888.00 2018-05-12 16:46:08.909 132 11458.35 45.38 56838.28 88888.00 2018-05-12 16:46:09.409 132 11458.35 45.38 56838.22 88888.00 2018-05-12 16:46:09.909 132 11458.35 45.35 56838.17 88888.00 2018-05-12 16:46:10.409 132 11458.31 45.29 56838.20 88888.00 2018-05-12 16:46:10.909 132 11458.25 45.28 56838.21 88888.00 2018-05-12 16:46:11.409 132 11458.22 45.25 56838.17 88888.00 2018-05-12 16:46:12.409 132 11458.11 45.13 56838.17 88888.00 2018-05-12 16:46:12.909 132 11458.02 45.11 56838.16 88888.00 2018-05-12 16:46:13.409 132 11457.99 45.09 56838.21 88888.00 2018-05-12 16:46:13.909 132 11457.93 45.11 56838.20 88888.00 2018-05-12 16:46:14.409 132 11457.88 45.16 56838.17 88888.00 2018-05-12 16:46:14.909 132 11457.86 45.08 56838.20 88888.00 2018-05-12 16:46:15.409 132 11457.75 45.03 56838.20 88888.00 2018-05-12 16:46:15.909 132 11457.63 44.97 56838.21 88888.00 2018-05-12 16:46:16.409 132 11457.61 44.98 56838.20 88888.00 2018-05-12 16:46:16.909 132 11457.54 44.99 56838.24 88888.00 2018-05-12 16:46:17.409 132 11457.44 45.03 56838.29 88888.00 2018-05-12 16:46:17.909 132 11457.38 45.08 56838.34 88888.00 2018-05-12 16:46:18.409 132 11457.32 45.03 56838.33 88888.00 2018-05-12 16:46:18.909 132 11457.24 44.99 56838.31 88888.00 2018-05-12 16:46:19.409 132 11457.24 45.03 56838.36 88888.00 2018-05-12 16:46:19.909 132 11457.20 45.03 56838.37 88888.00 2018-05-12 16:46:20.409 132 11457.11 45.01 56838.40 88888.00 2018-05-12 16:46:20.909 132 11457.05 45.04 56838.39 88888.00 2018-05-12 16:46:21.409 132 11457.04 45.05 56838.42 88888.00 2018-05-12 16:46:21.909 132 11456.99 45.04 56838.49 88888.00 2018-05-12 16:46:22.410 132 11457.03 45.06 56838.55 88888.00 2018-05-12 16:46:22.910 132 11457.10 45.08 56838.53 88888.00 2018-05-12 16:46:23.410 132 11457.06 45.06 56838.44 88888.00 2018-05-12 16:46:23.910 132 11457.09 45.13 56838.41 88888.00 2018-05-12 16:46:24.410 132 11457.19 45.17 56838.39 88888.00 2018-05-12 16:46:24.910 132 11457.18 45.13 56838.27 88888.00 2018-05-12 16:46:25.410 132 11457.18 45.10 56838.22 88888.00 2018-05-12 16:46:25.910 132 11457.27 45.09 56838.25 88888.00 2018-05-12 16:46:26.410 132 11457.28 45.08 56838.17 88888.00 2018-05-12 16:46:26.910 132 11457.27 45.08 56838.14 88888.00 2018-05-12 16:46:27.410 132 11457.34 45.09 56838.08 88888.00 2018-05-12 16:46:27.910 132 11457.44 45.03 56837.99 88888.00 2018-05-12 16:46:28.410 132 11457.45 44.99 56837.93 88888.00 2018-05-12 16:46:28.910 132 11457.47 45.01 56837.93 88888.00 2018-05-12 16:46:29.410 132 11457.49 44.96 56837.89 88888.00 2018-05-12 16:46:29.910 132 11457.47 44.95 56837.78 88888.00 2018-05-12 16:46:30.410 132 11457.52 44.94 56837.71 88888.00 2018-05-12 16:46:30.910 132 11457.59 44.91 56837.63 88888.00 2018-05-12 16:46:31.410 132 11457.61 44.85 56837.53 88888.00 2018-05-12 16:46:31.910 132 11457.59 44.78 56837.48 88888.00 2018-05-12 16:46:32.410 132 11457.66 44.77 56837.45 88888.00 2018-05-12 16:46:32.910 132 11457.69 44.72 56837.38 88888.00 2018-05-12 16:46:33.410 132 11457.70 44.69 56837.37 88888.00 2018-05-12 16:46:33.910 132 11457.74 44.68 56837.24 88888.00 2018-05-12 16:46:34.410 132 11457.67 44.62 56837.18 88888.00 2018-05-12 16:46:34.910 132 11457.63 44.63 56837.12 88888.00 2018-05-12 16:46:35.410 132 11457.62 44.61 56837.07 88888.00 2018-05-12 16:46:35.910 132 11457.65 44.57 56837.02 88888.00 2018-05-12 16:46:36.410 132 11457.60 44.49 56836.94 88888.00 2018-05-12 16:46:36.910 132 11457.61 44.43 56836.88 88888.00 2018-05-12 16:46:37.410 132 11457.60 44.38 56836.88 88888.00 2018-05-12 16:46:37.910 132 11457.59 44.35 56836.83 88888.00 2018-05-12 16:46:38.410 132 11457.63 44.35 56836.81 88888.00 2018-05-12 16:46:38.910 132 11457.67 44.29 56836.81 88888.00 2018-05-12 16:46:39.410 132 11457.60 44.23 56836.77 88888.00 2018-05-12 16:46:39.910 132 11457.54 44.19 56836.73 88888.00 2018-05-12 16:46:40.410 132 11457.54 44.21 56836.69 88888.00 2018-05-12 16:46:40.910 132 11457.51 44.17 56836.63 88888.00 2018-05-12 16:46:41.410 132 11457.48 44.10 56836.63 88888.00 2018-05-12 16:46:41.910 132 11457.48 44.03 56836.75 88888.00 2018-05-12 16:46:42.410 132 11457.46 44.04 56836.82 88888.00 2018-05-12 16:46:42.910 132 11457.38 44.01 56836.76 88888.00 2018-05-12 16:46:43.410 132 11457.41 43.99 56836.77 88888.00 2018-05-12 16:46:43.910 132 11457.39 43.97 56836.75 88888.00 2018-05-12 16:46:44.410 132 11457.31 43.96 56836.77 88888.00 2018-05-12 16:46:44.910 132 11457.33 43.95 56836.80 88888.00 2018-05-12 16:46:45.410 132 11457.25 43.93 56836.81 88888.00 2018-05-12 16:46:45.910 132 11457.14 43.95 56836.89 88888.00 2018-05-12 16:46:46.410 132 11457.10 43.94 56837.00 88888.00 2018-05-12 16:46:46.910 132 11457.12 43.94 56837.01 88888.00 2018-05-12 16:46:47.410 132 11457.06 43.93 56837.15 88888.00 2018-05-12 16:46:47.910 132 11457.00 43.90 56837.24 88888.00 2018-05-12 16:46:48.410 132 11456.96 43.92 56837.34 88888.00 2018-05-12 16:46:48.910 132 11456.85 43.90 56837.44 88888.00 2018-05-12 16:46:49.410 132 11456.82 43.95 56837.56 88888.00 2018-05-12 16:46:49.910 132 11456.79 43.96 56837.62 88888.00 2018-05-12 16:46:50.410 132 11456.70 43.97 56837.65 88888.00 2018-05-12 16:46:50.910 132 11456.65 44.00 56837.77 88888.00 2018-05-12 16:46:51.910 132 11456.65 44.06 56837.92 88888.00 2018-05-12 16:46:52.410 132 11456.58 44.07 56837.96 88888.00 2018-05-12 16:46:52.910 132 11456.57 44.07 56838.10 88888.00 2018-05-12 16:46:53.410 132 11456.44 44.17 56838.24 88888.00 2018-05-12 16:46:53.910 132 11456.41 44.21 56838.33 88888.00 2018-05-12 16:46:54.410 132 11456.39 44.23 56838.35 88888.00 2018-05-12 16:46:54.910 132 11456.31 44.24 56838.39 88888.00 2018-05-12 16:46:55.410 132 11456.29 44.30 56838.49 88888.00 2018-05-12 16:46:55.910 132 11456.28 44.34 56838.52 88888.00 2018-05-12 16:46:56.410 132 11456.15 44.35 56838.54 88888.00 2018-05-12 16:46:56.910 132 11456.10 44.33 56838.53 88888.00 2018-05-12 16:46:57.410 132 11456.03 44.34 56838.56 88888.00 2018-05-12 16:46:57.910 132 11456.01 44.36 56838.57 88888.00 2018-05-12 16:46:58.410 132 11455.99 44.35 56838.60 88888.00 2018-05-12 16:46:58.910 132 11455.94 44.38 56838.63 88888.00 2018-05-12 16:46:59.410 132 11455.95 44.38 56838.59 88888.00 2018-05-12 16:46:59.910 132 11455.95 44.36 56838.49 88888.00 2018-05-12 16:47:00.410 132 11455.91 44.37 56838.52 88888.00 2018-05-12 16:47:00.910 132 11455.88 44.36 56838.55 88888.00 2018-05-12 16:47:01.910 132 11455.86 44.41 56838.46 88888.00 2018-05-12 16:47:02.410 132 11455.98 44.38 56838.48 88888.00 2018-05-12 16:47:02.910 132 11455.98 44.38 56838.41 88888.00 2018-05-12 16:47:03.410 132 11455.88 44.38 56838.31 88888.00 2018-05-12 16:47:03.910 132 11455.94 44.37 56838.28 88888.00 2018-05-12 16:47:04.410 132 11455.98 44.33 56838.12 88888.00 2018-05-12 16:47:04.910 132 11455.91 44.34 56838.05 88888.00 2018-05-12 16:47:05.410 132 11455.99 44.38 56837.92 88888.00 2018-05-12 16:47:05.910 132 11456.05 44.36 56837.83 88888.00 2018-05-12 16:47:06.410 132 11456.00 44.28 56837.77 88888.00 2018-05-12 16:47:06.910 132 11456.10 44.26 56837.63 88888.00 2018-05-12 16:47:07.410 132 11456.15 44.24 56837.54 88888.00 2018-05-12 16:47:07.910 132 11456.15 44.21 56837.48 88888.00 2018-05-12 16:47:08.410 132 11456.21 44.21 56837.38 88888.00 2018-05-12 16:47:08.910 132 11456.35 44.17 56837.26 88888.00 2018-05-12 16:47:09.410 132 11456.36 44.14 56837.15 88888.00 2018-05-12 16:47:09.910 132 11456.39 44.11 56837.02 88888.00 2018-05-12 16:47:10.410 132 11456.43 44.07 56836.93 88888.00 2018-05-12 16:47:10.910 132 11456.42 44.04 56836.87 88888.00 2018-05-12 16:47:11.410 132 11456.56 44.02 56836.77 88888.00 2018-05-12 16:47:11.910 132 11456.68 44.00 56836.62 88888.00 2018-05-12 16:47:12.410 132 11456.70 43.97 56836.54 88888.00 2018-05-12 16:47:12.910 132 11456.77 44.06 56836.45 88888.00 2018-05-12 16:47:13.410 132 11456.89 44.04 56836.37 88888.00 2018-05-12 16:47:13.910 132 11456.93 44.00 56836.24 88888.00 2018-05-12 16:47:14.410 132 11456.98 43.96 56836.13 88888.00 2018-05-12 16:47:15.410 132 11457.13 43.87 56836.03 88888.00 2018-05-12 16:47:15.910 132 11457.17 43.82 56836.02 88888.00 2018-05-12 16:47:16.410 132 11457.26 43.85 56835.93 88888.00 2018-05-12 16:47:16.910 132 11457.33 43.85 56835.84 88888.00 2018-05-12 16:47:17.410 132 11457.31 43.86 56835.76 88888.00 2018-05-12 16:47:17.910 132 11457.40 43.83 56835.67 88888.00 2018-05-12 16:47:18.410 132 11457.45 43.80 56835.60 88888.00 2018-05-12 16:47:18.910 132 11457.49 43.79 56835.55 88888.00 2018-05-12 16:47:19.410 132 11457.63 43.85 56835.49 88888.00 2018-05-12 16:47:19.910 132 11457.69 43.79 56835.44 88888.00 2018-05-12 16:47:20.410 132 11457.67 43.73 56835.42 88888.00 2018-05-12 16:47:20.910 132 11457.73 43.70 56835.35 88888.00 2018-05-12 16:47:21.410 132 11457.79 43.68 56835.26 88888.00 2018-05-12 16:47:21.910 132 11457.75 43.69 56835.26 88888.00 2018-05-12 16:47:22.410 132 11457.78 43.68 56835.22 88888.00 2018-05-12 16:47:22.910 132 11457.82 43.66 56835.23 88888.00 2018-05-12 16:47:23.410 132 11457.82 43.63 56835.26 88888.00 2018-05-12 16:47:23.910 132 11457.81 43.66 56835.20 88888.00 2018-05-12 16:47:24.410 132 11457.85 43.67 56835.16 88888.00 2018-05-12 16:47:24.910 132 11457.81 43.66 56835.17 88888.00 2018-05-12 16:47:25.410 132 11457.81 43.60 56835.16 88888.00 2018-05-12 16:47:25.910 132 11457.85 43.56 56835.21 88888.00 2018-05-12 16:47:26.410 132 11457.80 43.54 56835.26 88888.00 2018-05-12 16:47:26.910 132 11457.78 43.58 56835.27 88888.00 2018-05-12 16:47:27.410 132 11457.90 43.54 56835.25 88888.00 2018-05-12 16:47:27.910 132 11457.90 43.51 56835.23 88888.00 2018-05-12 16:47:28.410 132 11457.81 43.54 56835.22 88888.00 2018-05-12 16:47:28.910 132 11457.80 43.53 56835.23 88888.00 2018-05-12 16:47:29.410 132 11457.85 43.52 56835.23 88888.00 2018-05-12 16:47:29.910 132 11457.79 43.48 56835.28 88888.00 2018-05-12 16:47:30.410 132 11457.76 43.46 56835.31 88888.00 2018-05-12 16:47:30.910 132 11457.81 43.40 56835.35 88888.00 2018-05-12 16:47:31.410 132 11457.72 43.38 56835.33 88888.00 2018-05-12 16:47:31.910 132 11457.75 43.39 56835.28 88888.00 2018-05-12 16:47:32.410 132 11457.82 43.40 56835.26 88888.00 2018-05-12 16:47:32.910 132 11457.75 43.31 56835.20 88888.00 2018-05-12 16:47:33.410 132 11457.75 43.28 56835.15 88888.00 2018-05-12 16:47:33.910 132 11457.81 43.22 56835.15 88888.00 2018-05-12 16:47:34.410 132 11457.69 43.18 56835.12 88888.00 2018-05-12 16:47:34.910 132 11457.65 43.20 56835.08 88888.00 2018-05-12 16:47:35.410 132 11457.69 43.20 56835.00 88888.00 2018-05-12 16:47:35.910 132 11457.66 43.12 56834.95 88888.00 2018-05-12 16:47:36.410 132 11457.68 43.15 56834.90 88888.00 2018-05-12 16:47:36.910 132 11457.67 43.12 56834.84 88888.00 2018-05-12 16:47:37.410 132 11457.56 43.08 56834.81 88888.00 2018-05-12 16:47:37.910 132 11457.54 43.07 56834.83 88888.00 2018-05-12 16:47:38.410 132 11457.51 43.05 56834.83 88888.00 2018-05-12 16:47:38.910 132 11457.46 43.02 56834.82 88888.00 2018-05-12 16:47:39.410 132 11457.40 43.01 56834.78 88888.00 2018-05-12 16:47:39.910 132 11457.39 43.02 56834.78 88888.00 2018-05-12 16:47:40.410 132 11457.38 43.01 56834.75 88888.00 2018-05-12 16:47:40.910 132 11457.26 43.00 56834.72 88888.00 2018-05-12 16:47:41.410 132 11457.21 43.05 56834.82 88888.00 2018-05-12 16:47:41.910 132 11457.21 43.00 56834.87 88888.00 2018-05-12 16:47:42.410 132 11457.14 43.01 56834.91 88888.00 2018-05-12 16:47:42.910 132 11457.13 43.01 56834.96 88888.00 2018-05-12 16:47:43.410 132 11457.14 43.04 56835.02 88888.00 2018-05-12 16:47:43.910 132 11457.02 43.06 56835.06 88888.00 2018-05-12 16:47:44.410 132 11457.03 43.07 56835.13 88888.00 2018-05-12 16:47:44.910 132 11457.04 43.13 56835.22 88888.00 2018-05-12 16:47:45.410 132 11457.00 43.15 56835.33 88888.00 2018-05-12 16:47:45.910 132 11457.00 43.19 56835.36 88888.00 2018-05-12 16:47:46.910 132 11456.99 43.24 56835.54 88888.00 2018-05-12 16:47:47.410 132 11456.97 43.29 56835.64 88888.00 2018-05-12 16:47:47.910 132 11457.03 43.36 56835.73 88888.00 2018-05-12 16:47:48.410 132 11457.02 43.34 56835.89 88888.00 2018-05-12 16:47:48.910 132 11457.09 43.42 56835.96 88888.00 2018-05-12 16:47:49.410 132 11457.14 43.47 56836.06 88888.00 2018-05-12 16:47:49.910 132 11457.20 43.54 56836.19 88888.00 2018-05-12 16:47:50.410 132 11457.18 43.58 56836.32 88888.00 2018-05-12 16:47:50.910 132 11457.31 43.63 56836.39 88888.00 2018-05-12 16:47:51.410 132 11457.48 43.62 56836.43 88888.00 2018-05-12 16:47:51.910 132 11457.51 43.68 56836.48 88888.00 2018-05-12 16:47:52.410 132 11457.66 43.75 56836.61 88888.00 2018-05-12 16:47:52.910 132 11457.76 43.79 56836.68 88888.00 2018-05-12 16:47:53.410 132 11457.78 43.81 56836.71 88888.00 2018-05-12 16:47:53.910 132 11457.86 43.81 56836.74 88888.00 2018-05-12 16:47:54.410 132 11457.94 43.80 56836.71 88888.00 2018-05-12 16:47:54.910 132 11458.02 43.85 56836.80 88888.00 2018-05-12 16:47:55.410 132 11458.09 43.90 56836.88 88888.00 2018-05-12 16:47:55.910 132 11458.18 43.94 56836.89 88888.00 2018-05-12 16:47:56.410 132 11458.25 43.93 56836.90 88888.00 2018-05-12 16:47:56.910 132 11458.30 43.93 56836.87 88888.00 2018-05-12 16:47:57.410 132 11458.49 43.90 56836.92 88888.00 2018-05-12 16:47:57.910 132 11458.59 43.93 56836.94 88888.00 2018-05-12 16:47:58.410 132 11458.62 43.96 56836.96 88888.00 2018-05-12 16:47:58.910 132 11458.69 43.97 56837.01 88888.00 2018-05-12 16:47:59.410 132 11458.84 44.04 56836.98 88888.00 2018-05-12 16:47:59.910 132 11458.77 44.07 56836.99 88888.00 2018-05-12 16:48:00.410 132 11458.86 44.13 56836.99 88888.00 2018-05-12 16:48:00.910 132 11458.86 44.14 56836.95 88888.00 2018-05-12 16:48:01.410 132 11458.85 44.13 56836.94 88888.00 2018-05-12 16:48:01.910 132 11458.97 44.10 56837.00 88888.00 2018-05-12 16:48:02.410 132 11459.05 44.08 56837.02 88888.00 2018-05-12 16:48:02.910 132 11458.98 44.10 56836.96 88888.00 2018-05-12 16:48:03.410 132 11459.07 44.14 56836.90 88888.00 2018-05-12 16:48:03.910 132 11459.12 44.19 56836.90 88888.00 2018-05-12 16:48:04.910 132 11459.10 44.14 56836.95 88888.00 2018-05-12 16:48:05.410 132 11459.14 44.15 56836.90 88888.00 2018-05-12 16:48:05.910 132 11459.18 44.15 56836.87 88888.00 2018-05-12 16:48:06.410 132 11459.17 44.19 56836.82 88888.00 2018-05-12 16:48:06.910 132 11459.19 44.17 56836.82 88888.00 2018-05-12 16:48:07.410 132 11459.20 44.14 56836.79 88888.00 2018-05-12 16:48:07.910 132 11459.14 44.20 56836.75 88888.00 2018-05-12 16:48:08.410 132 11459.25 44.13 56836.69 88888.00 2018-05-12 16:48:08.910 132 11459.22 44.06 56836.61 88888.00 2018-05-12 16:48:09.410 132 11459.17 44.10 56836.61 88888.00 2018-05-12 16:48:09.910 132 11459.25 44.13 56836.54 88888.00 2018-05-12 16:48:10.410 132 11459.27 44.09 56836.44 88888.00 2018-05-12 16:48:10.910 132 11459.18 44.09 56836.32 88888.00 2018-05-12 16:48:11.410 132 11459.20 44.06 56836.25 88888.00 2018-05-12 16:48:11.910 132 11459.24 44.00 56836.18 88888.00 2018-05-12 16:48:12.410 132 11459.22 43.97 56836.10 88888.00 2018-05-12 16:48:12.910 132 11459.21 43.95 56836.08 88888.00 2018-05-12 16:48:13.410 132 11459.24 43.94 56835.96 88888.00 2018-05-12 16:48:13.910 132 11459.15 43.93 56835.85 88888.00 2018-05-12 16:48:14.410 132 11459.13 43.90 56835.73 88888.00 2018-05-12 16:48:14.910 132 11459.15 43.81 56835.66 88888.00 2018-05-12 16:48:15.410 132 11459.07 43.75 56835.59 88888.00 2018-05-12 16:48:15.910 132 11458.97 43.72 56835.45 88888.00 2018-05-12 16:48:16.410 132 11458.99 43.72 56835.39 88888.00 2018-05-12 16:48:16.910 132 11458.97 43.63 56835.35 88888.00 2018-05-12 16:48:17.410 132 11458.87 43.61 56835.31 88888.00 2018-05-12 16:48:17.910 132 11458.81 43.54 56835.31 88888.00 2018-05-12 16:48:18.410 132 11458.74 43.48 56835.27 88888.00 2018-05-12 16:48:18.910 132 11458.65 43.49 56835.23 88888.00 2018-05-12 16:48:19.410 132 11458.66 43.51 56835.20 88888.00 2018-05-12 16:48:19.910 132 11458.59 43.42 56835.23 88888.00 2018-05-12 16:48:20.410 132 11458.50 43.39 56835.27 88888.00 2018-05-12 16:48:20.910 132 11458.49 43.42 56835.33 88888.00 2018-05-12 16:48:21.410 132 11458.48 43.42 56835.35 88888.00 2018-05-12 16:48:21.910 132 11458.37 43.42 56835.45 88888.00 2018-05-12 16:48:22.410 132 11458.31 43.42 56835.45 88888.00 2018-05-12 16:48:22.910 132 11458.34 43.42 56835.49 88888.00 2018-05-12 16:48:23.410 132 11458.22 43.42 56835.58 88888.00 2018-05-12 16:48:23.910 132 11458.14 43.43 56835.70 88888.00 2018-05-12 16:48:24.410 132 11458.22 43.43 56835.73 88888.00 2018-05-12 16:48:24.911 132 11458.13 43.46 56835.78 88888.00 2018-05-12 16:48:25.411 132 11458.11 43.53 56835.84 88888.00 2018-05-12 16:48:25.911 132 11458.17 43.52 56835.98 88888.00 2018-05-12 16:48:26.411 132 11458.03 43.51 56836.05 88888.00 2018-05-12 16:48:26.911 132 11457.99 43.52 56836.15 88888.00 2018-05-12 16:48:27.411 132 11458.09 43.53 56836.25 88888.00 2018-05-12 16:48:27.911 132 11458.13 43.59 56836.30 88888.00 2018-05-12 16:48:28.411 132 11458.08 43.62 56836.38 88888.00 2018-05-12 16:48:28.911 132 11458.10 43.63 56836.44 88888.00 2018-05-12 16:48:29.411 132 11458.13 43.66 56836.55 88888.00 2018-05-12 16:48:29.911 132 11458.16 43.70 56836.67 88888.00 2018-05-12 16:48:30.411 132 11458.16 43.77 56836.71 88888.00 2018-05-12 16:48:30.911 132 11458.23 43.80 56836.74 88888.00 2018-05-12 16:48:31.411 132 11458.20 43.77 56836.76 88888.00 2018-05-12 16:48:31.911 132 11458.22 43.80 56836.80 88888.00 2018-05-12 16:48:32.411 132 11458.31 43.80 56836.82 88888.00 2018-05-12 16:48:32.911 132 11458.35 43.82 56836.87 88888.00 2018-05-12 16:48:33.411 132 11458.43 43.83 56836.87 88888.00 2018-05-12 16:48:33.911 132 11458.53 43.79 56836.89 88888.00 2018-05-12 16:48:34.411 132 11458.52 43.74 56836.92 88888.00 2018-05-12 16:48:34.911 132 11458.51 43.76 56836.87 88888.00 2018-05-12 16:48:35.411 132 11458.64 43.74 56836.86 88888.00 2018-05-12 16:48:35.911 132 11458.67 43.68 56836.85 88888.00 2018-05-12 16:48:36.411 132 11458.70 43.63 56836.82 88888.00 2018-05-12 16:48:36.911 132 11458.74 43.66 56836.79 88888.00 2018-05-12 16:48:37.411 132 11458.74 43.67 56836.69 88888.00 2018-05-12 16:48:37.911 132 11458.74 43.69 56836.67 88888.00 2018-05-12 16:48:38.411 132 11458.81 43.67 56836.70 88888.00 2018-05-12 16:48:38.911 132 11458.81 43.63 56836.64 88888.00 2018-05-12 16:48:39.411 132 11458.87 43.66 56836.68 88888.00 2018-05-12 16:48:39.911 132 11458.97 43.70 56836.74 88888.00 2018-05-12 16:48:40.411 132 11459.01 43.70 56836.71 88888.00 2018-05-12 16:48:40.911 132 11458.93 43.67 56836.62 88888.00 2018-05-12 16:48:41.411 132 11458.95 43.69 56836.66 88888.00 2018-05-12 16:48:41.911 132 11458.97 43.69 56836.64 88888.00 2018-05-12 16:48:42.411 132 11458.87 43.77 56836.58 88888.00 2018-05-12 16:48:42.911 132 11458.80 43.80 56836.69 88888.00 2018-05-12 16:48:43.411 132 11458.81 43.82 56836.75 88888.00 2018-05-12 16:48:43.911 132 11458.78 43.87 56836.74 88888.00 2018-05-12 16:48:44.411 132 11458.72 43.88 56836.71 88888.00 2018-05-12 16:48:44.911 132 11458.66 43.95 56836.74 88888.00 2018-05-12 16:48:45.411 132 11458.59 43.99 56836.80 88888.00 2018-05-12 16:48:45.911 132 11458.59 44.04 56836.93 88888.00 2018-05-12 16:48:46.411 132 11458.55 44.03 56836.94 88888.00 2018-05-12 16:48:46.911 132 11458.49 44.03 56836.98 88888.00 2018-05-12 16:48:47.411 132 11458.38 44.13 56837.11 88888.00 2018-05-12 16:48:47.911 132 11458.38 44.19 56837.15 88888.00 2018-05-12 16:48:48.411 132 11458.41 44.19 56837.24 88888.00 2018-05-12 16:48:48.911 132 11458.36 44.23 56837.26 88888.00 2018-05-12 16:48:49.411 132 11458.31 44.21 56837.34 88888.00 2018-05-12 16:48:49.911 132 11458.25 44.21 56837.38 88888.00 2018-05-12 16:48:50.411 132 11458.23 44.24 56837.47 88888.00 2018-05-12 16:48:50.911 132 11458.28 44.29 56837.53 88888.00 2018-05-12 16:48:51.411 132 11458.27 44.29 56837.60 88888.00 2018-05-12 16:48:51.911 132 11458.22 44.35 56837.60 88888.00 2018-05-12 16:48:52.411 132 11458.27 44.33 56837.64 88888.00 2018-05-12 16:48:52.911 132 11458.25 44.28 56837.70 88888.00 2018-05-12 16:48:53.411 132 11458.23 44.13 56837.71 88888.00 2018-05-12 16:48:53.911 132 11458.27 44.28 56837.77 88888.00 2018-05-12 16:48:54.411 132 11458.38 44.38 56837.75 88888.00 2018-05-12 16:48:54.911 132 11458.39 44.42 56837.73 88888.00 2018-05-12 16:48:55.411 132 11458.36 44.37 56837.75 88888.00 2018-05-12 16:48:55.911 132 11458.43 44.41 56837.78 88888.00 2018-05-12 16:48:56.411 132 11458.46 44.38 56837.73 88888.00 2018-05-12 16:48:56.911 132 11458.44 44.34 56837.70 88888.00 2018-05-12 16:48:57.411 132 11458.55 44.35 56837.72 88888.00 2018-05-12 16:48:57.911 132 11458.58 44.34 56837.69 88888.00 2018-05-12 16:48:58.411 132 11458.58 44.35 56837.63 88888.00 2018-05-12 16:48:58.911 132 11458.69 44.37 56837.56 88888.00 2018-05-12 16:48:59.911 132 11458.74 44.38 56837.40 88888.00 2018-05-12 16:49:00.411 132 11458.83 44.38 56837.33 88888.00 2018-05-12 16:49:00.911 132 11458.92 44.30 56837.22 88888.00 2018-05-12 16:49:01.411 132 11458.92 44.28 56837.14 88888.00 2018-05-12 16:49:01.911 132 11458.92 44.31 56837.09 88888.00 2018-05-12 16:49:02.411 132 11458.95 44.30 56837.06 88888.00 2018-05-12 16:49:02.911 132 11458.91 44.29 56836.95 88888.00 2018-05-12 16:49:03.411 132 11458.92 44.27 56836.95 88888.00 2018-05-12 16:49:03.911 132 11458.99 44.27 56836.85 88888.00 2018-05-12 16:49:04.411 132 11459.01 44.29 56836.73 88888.00 2018-05-12 16:49:04.911 132 11459.08 44.31 56836.58 88888.00 2018-05-12 16:49:05.411 132 11459.17 44.26 56836.51 88888.00 2018-05-12 16:49:05.911 132 11459.20 44.20 56836.41 88888.00 2018-05-12 16:49:06.411 132 11459.21 44.17 56836.32 88888.00 2018-05-12 16:49:06.911 132 11459.27 44.15 56836.23 88888.00 2018-05-12 16:49:07.411 132 11459.24 44.13 56836.15 88888.00 2018-05-12 16:49:07.911 132 11459.26 44.11 56836.05 88888.00 2018-05-12 16:49:08.411 132 11459.24 44.10 56835.96 88888.00 2018-05-12 16:49:08.911 132 11459.24 44.06 56835.84 88888.00 2018-05-12 16:49:09.911 132 11459.35 44.09 56835.68 88888.00 2018-05-12 16:49:10.411 132 11459.38 44.00 56835.57 88888.00 2018-05-12 16:49:10.911 132 11459.25 43.92 56835.49 88888.00 2018-05-12 16:49:11.411 132 11459.26 43.94 56835.47 88888.00 2018-05-12 16:49:11.911 132 11459.33 43.94 56835.38 88888.00 2018-05-12 16:49:12.411 132 11459.28 43.87 56835.28 88888.00 2018-05-12 16:49:12.911 132 11459.32 43.80 56835.23 88888.00 2018-05-12 16:49:13.411 132 11459.28 43.85 56835.21 88888.00 2018-05-12 16:49:13.911 132 11459.19 43.85 56835.12 88888.00 2018-05-12 16:49:14.411 132 11459.18 43.85 56835.02 88888.00 2018-05-12 16:49:14.911 132 11459.18 43.92 56834.91 88888.00 2018-05-12 16:49:15.411 132 11459.10 43.89 56834.91 88888.00 2018-05-12 16:49:15.911 132 11459.08 43.86 56834.94 88888.00 2018-05-12 16:49:16.411 132 11459.13 43.85 56834.87 88888.00 2018-05-12 16:49:16.911 132 11459.12 43.85 56834.82 88888.00 2018-05-12 16:49:17.411 132 11459.10 43.87 56834.75 88888.00 2018-05-12 16:49:17.911 132 11459.14 43.88 56834.64 88888.00 2018-05-12 16:49:18.411 132 11459.14 43.89 56834.64 88888.00 2018-05-12 16:49:18.911 132 11459.07 43.87 56834.62 88888.00 2018-05-12 16:49:19.411 132 11459.14 43.88 56834.51 88888.00 2018-05-12 16:49:19.911 132 11459.17 43.87 56834.44 88888.00 2018-05-12 16:49:20.411 132 11459.19 43.93 56834.45 88888.00 2018-05-12 16:49:20.911 132 11459.28 44.02 56834.45 88888.00 2018-05-12 16:49:21.411 132 11459.33 44.04 56834.40 88888.00 2018-05-12 16:49:21.911 132 11459.31 44.10 56834.31 88888.00 2018-05-12 16:49:22.411 132 11459.41 44.17 56834.31 88888.00 2018-05-12 16:49:22.911 132 11459.52 44.22 56834.24 88888.00 2018-05-12 16:49:23.411 132 11459.53 44.22 56834.12 88888.00 2018-05-12 16:49:23.911 132 11459.64 44.29 56834.06 88888.00 2018-05-12 16:49:24.411 132 11459.77 44.31 56834.00 88888.00 2018-05-12 16:49:24.911 132 11459.82 44.30 56834.01 88888.00 2018-05-12 16:49:25.411 132 11459.85 44.35 56834.03 88888.00 2018-05-12 16:49:25.911 132 11460.01 44.40 56834.06 88888.00 2018-05-12 16:49:26.411 132 11460.02 44.44 56834.13 88888.00 2018-05-12 16:49:26.911 132 11460.09 44.50 56834.09 88888.00 2018-05-12 16:49:27.911 132 11460.24 44.50 56834.19 88888.00 2018-05-12 16:49:28.411 132 11460.29 44.60 56834.18 88888.00 2018-05-12 16:49:28.911 132 11460.38 44.68 56834.19 88888.00 2018-05-12 16:49:29.411 132 11460.44 44.72 56834.27 88888.00 2018-05-12 16:49:29.911 132 11460.44 44.74 56834.39 88888.00 2018-05-12 16:49:30.411 132 11460.54 44.88 56834.49 88888.00 2018-05-12 16:49:30.911 132 11460.57 44.92 56834.62 88888.00 2018-05-12 16:49:31.411 132 11460.56 44.97 56834.72 88888.00 2018-05-12 16:49:31.911 132 11460.65 45.04 56834.88 88888.00 2018-05-12 16:49:32.411 132 11460.64 45.10 56834.96 88888.00 2018-05-12 16:49:32.911 132 11460.60 45.19 56835.12 88888.00 2018-05-12 16:49:33.411 132 11460.60 45.28 56835.25 88888.00 2018-05-12 16:49:33.911 132 11460.71 45.32 56835.31 88888.00 2018-05-12 16:49:34.411 132 11460.67 45.36 56835.38 88888.00 2018-05-12 16:49:34.911 132 11460.71 45.42 56835.49 88888.00 2018-05-12 16:49:35.411 132 11460.78 45.47 56835.59 88888.00 2018-05-12 16:49:35.911 132 11460.74 45.49 56835.67 88888.00 2018-05-12 16:49:36.411 132 11460.75 45.57 56835.76 88888.00 2018-05-12 16:49:36.911 132 11460.82 45.58 56835.77 88888.00 2018-05-12 16:49:37.411 132 11460.85 45.56 56835.83 88888.00 2018-05-12 16:49:37.911 132 11460.75 45.60 56835.86 88888.00 2018-05-12 16:49:38.411 132 11460.85 45.62 56835.90 88888.00 2018-05-12 16:49:38.911 132 11460.88 45.59 56835.91 88888.00 2018-05-12 16:49:39.411 132 11460.82 45.63 56835.80 88888.00 2018-05-12 16:49:39.911 132 11460.87 45.60 56835.83 88888.00 2018-05-12 16:49:40.411 132 11460.89 45.57 56835.84 88888.00 2018-05-12 16:49:41.411 132 11460.93 45.56 56835.72 88888.00 2018-05-12 16:49:41.911 132 11461.00 45.51 56835.68 88888.00 2018-05-12 16:49:42.411 132 11460.95 45.50 56835.59 88888.00 2018-05-12 16:49:42.911 132 11460.92 45.51 56835.54 88888.00 2018-05-12 16:49:43.411 132 11460.99 45.49 56835.51 88888.00 2018-05-12 16:49:43.911 132 11460.88 45.44 56835.42 88888.00 2018-05-12 16:49:44.411 132 11460.81 45.40 56835.33 88888.00 2018-05-12 16:49:44.911 132 11460.95 45.37 56835.28 88888.00 2018-05-12 16:49:45.411 132 11460.94 45.39 56835.26 88888.00 2018-05-12 16:49:45.911 132 11460.91 45.44 56835.17 88888.00 2018-05-12 16:49:46.411 132 11460.88 45.44 56835.16 88888.00 2018-05-12 16:49:46.911 132 11460.84 45.42 56835.07 88888.00 2018-05-12 16:49:47.411 132 11460.81 45.45 56835.02 88888.00 2018-05-12 16:49:47.911 132 11460.79 45.45 56835.03 88888.00 2018-05-12 16:49:48.411 132 11460.75 45.45 56835.10 88888.00 2018-05-12 16:49:48.911 132 11460.74 45.47 56835.17 88888.00 2018-05-12 16:49:49.411 132 11460.77 45.53 56835.22 88888.00 2018-05-12 16:49:49.911 132 11460.77 45.56 56835.29 88888.00 2018-05-12 16:49:50.411 132 11460.75 45.63 56835.38 88888.00 2018-05-12 16:49:51.411 132 11460.79 45.80 56835.52 88888.00 2018-05-12 16:49:51.911 132 11460.74 45.83 56835.55 88888.00 2018-05-12 16:49:52.411 132 11460.71 45.91 56835.63 88888.00 2018-05-12 16:49:52.911 132 11460.72 45.94 56835.74 88888.00 2018-05-12 16:49:53.411 132 11460.73 45.97 56835.83 88888.00 2018-05-12 16:49:53.911 132 11460.72 46.07 56835.85 88888.00 2018-05-12 16:49:54.411 132 11460.77 46.11 56835.89 88888.00 2018-05-12 16:49:54.911 132 11460.77 46.11 56835.96 88888.00 2018-05-12 16:49:55.411 132 11460.75 46.18 56836.03 88888.00 2018-05-12 16:49:55.911 132 11460.84 46.26 56836.10 88888.00 2018-05-12 16:49:56.411 132 11460.89 46.28 56836.17 88888.00 2018-05-12 16:49:56.911 132 11460.93 46.33 56836.17 88888.00 2018-05-12 16:49:57.411 132 11460.98 46.35 56836.26 88888.00 2018-05-12 16:49:57.911 132 11460.94 46.32 56836.31 88888.00 2018-05-12 16:49:58.411 132 11460.92 46.44 56836.42 88888.00 2018-05-12 16:49:58.911 132 11461.01 46.54 56836.51 88888.00 2018-05-12 16:49:59.411 132 11461.03 46.55 56836.57 88888.00 2018-05-12 16:49:59.911 132 11461.02 46.55 56836.64 88888.00 2018-05-12 16:50:00.411 132 11461.06 46.61 56836.73 88888.00 2018-05-12 16:50:00.911 132 11461.13 46.64 56836.80 88888.00 2018-05-12 16:50:01.411 132 11461.13 46.65 56836.86 88888.00 2018-05-12 16:50:01.911 132 11461.16 46.64 56836.93 88888.00 2018-05-12 16:50:02.411 132 11461.21 46.64 56836.96 88888.00 2018-05-12 16:50:02.911 132 11461.22 46.69 56837.01 88888.00 2018-05-12 16:50:03.411 132 11461.24 46.68 56837.06 88888.00 2018-05-12 16:50:03.911 132 11461.27 46.68 56837.15 88888.00 2018-05-12 16:50:04.411 132 11461.17 46.71 56837.09 88888.00 2018-05-12 16:50:04.911 132 11461.20 46.65 56837.14 88888.00 2018-05-12 16:50:05.411 132 11461.30 46.64 56837.25 88888.00 2018-05-12 16:50:05.911 132 11461.21 46.66 56837.32 88888.00 2018-05-12 16:50:06.411 132 11461.21 46.62 56837.37 88888.00 2018-05-12 16:50:06.911 132 11461.26 46.62 56837.40 88888.00 2018-05-12 16:50:07.411 132 11461.19 46.62 56837.47 88888.00 2018-05-12 16:50:07.911 132 11461.14 46.67 56837.51 88888.00 2018-05-12 16:50:08.411 132 11461.21 46.69 56837.50 88888.00 2018-05-12 16:50:08.911 132 11461.19 46.67 56837.52 88888.00 2018-05-12 16:50:09.411 132 11461.07 46.67 56837.59 88888.00 2018-05-12 16:50:09.911 132 11461.14 46.74 56837.58 88888.00 2018-05-12 16:50:10.411 132 11461.17 46.74 56837.63 88888.00 2018-05-12 16:50:10.911 132 11461.12 46.72 56837.66 88888.00 2018-05-12 16:50:11.411 132 11461.16 46.71 56837.70 88888.00 2018-05-12 16:50:11.911 132 11461.14 46.66 56837.70 88888.00 2018-05-12 16:50:12.411 132 11461.07 46.62 56837.67 88888.00 2018-05-12 16:50:12.911 132 11461.10 46.62 56837.70 88888.00 2018-05-12 16:50:13.411 132 11461.06 46.52 56837.70 88888.00 2018-05-12 16:50:13.911 132 11460.96 46.48 56837.66 88888.00 2018-05-12 16:50:14.411 132 11460.95 46.46 56837.65 88888.00 2018-05-12 16:50:14.911 132 11460.95 46.44 56837.60 88888.00 2018-05-12 16:50:15.411 132 11460.94 46.42 56837.65 88888.00 2018-05-12 16:50:15.911 132 11460.99 46.51 56837.75 88888.00 2018-05-12 16:50:16.411 132 11460.99 46.53 56837.72 88888.00 2018-05-12 16:50:16.911 132 11460.89 46.49 56837.69 88888.00 2018-05-12 16:50:17.411 132 11460.86 46.59 56837.73 88888.00 2018-05-12 16:50:17.911 132 11460.87 46.59 56837.80 88888.00 2018-05-12 16:50:18.411 132 11460.86 46.51 56837.85 88888.00 2018-05-12 16:50:18.911 132 11460.74 46.52 56837.90 88888.00 2018-05-12 16:50:19.411 132 11460.77 46.60 56838.02 88888.00 2018-05-12 16:50:19.911 132 11460.78 46.71 56838.15 88888.00 2018-05-12 16:50:20.411 132 11460.67 46.72 56838.25 88888.00 2018-05-12 16:50:20.911 132 11460.66 46.83 56838.31 88888.00 2018-05-12 16:50:21.411 132 11460.72 46.86 56838.43 88888.00 2018-05-12 16:50:21.911 132 11460.58 46.87 56838.57 88888.00 2018-05-12 16:50:22.411 132 11460.51 46.92 56838.74 88888.00 2018-05-12 16:50:22.911 132 11460.53 47.02 56838.88 88888.00 2018-05-12 16:50:23.411 132 11460.46 47.07 56839.07 88888.00 2018-05-12 16:50:23.911 132 11460.43 47.16 56839.19 88888.00 2018-05-12 16:50:24.411 132 11460.46 47.21 56839.27 88888.00 2018-05-12 16:50:24.911 132 11460.39 47.28 56839.37 88888.00 2018-05-12 16:50:25.411 132 11460.38 47.41 56839.50 88888.00 2018-05-12 16:50:25.911 132 11460.44 47.49 56839.52 88888.00 2018-05-12 16:50:26.412 132 11460.36 47.53 56839.62 88888.00 2018-05-12 16:50:26.912 132 11460.27 47.55 56839.71 88888.00 2018-05-12 16:50:27.412 132 11460.26 47.58 56839.82 88888.00 2018-05-12 16:50:27.912 132 11460.22 47.62 56839.90 88888.00 2018-05-12 16:50:28.412 132 11460.18 47.73 56839.94 88888.00 2018-05-12 16:50:28.912 132 11460.18 47.81 56839.97 88888.00 2018-05-12 16:50:29.412 132 11460.19 47.82 56839.98 88888.00 2018-05-12 16:50:29.912 132 11460.24 47.88 56839.95 88888.00 2018-05-12 16:50:30.412 132 11460.25 47.92 56839.88 88888.00 2018-05-12 16:50:30.912 132 11460.29 47.92 56839.84 88888.00 2018-05-12 16:50:31.412 132 11460.26 47.87 56839.88 88888.00 2018-05-12 16:50:31.912 132 11460.29 47.88 56839.87 88888.00 2018-05-12 16:50:32.912 132 11460.31 47.91 56839.74 88888.00 2018-05-12 16:50:33.412 132 11460.30 47.87 56839.65 88888.00 2018-05-12 16:50:33.912 132 11460.36 47.87 56839.62 88888.00 2018-05-12 16:50:34.412 132 11460.36 47.82 56839.53 88888.00 2018-05-12 16:50:34.912 132 11460.31 47.78 56839.51 88888.00 2018-05-12 16:50:35.412 132 11460.40 47.82 56839.31 88888.00 2018-05-12 16:50:35.912 132 11460.44 47.82 56839.15 88888.00 2018-05-12 16:50:36.412 132 11460.43 47.84 56839.08 88888.00 2018-05-12 16:50:36.912 132 11460.51 47.88 56839.01 88888.00 2018-05-12 16:50:37.412 132 11460.46 47.87 56838.91 88888.00 2018-05-12 16:50:37.912 132 11460.41 47.85 56838.84 88888.00 2018-05-12 16:50:38.412 132 11460.46 47.83 56838.76 88888.00 2018-05-12 16:50:38.912 132 11460.41 47.81 56838.68 88888.00 2018-05-12 16:50:39.412 132 11460.36 47.84 56838.62 88888.00 2018-05-12 16:50:39.912 132 11460.43 47.88 56838.53 88888.00 2018-05-12 16:50:40.412 132 11460.41 47.88 56838.48 88888.00 2018-05-12 16:50:40.912 132 11460.36 47.85 56838.41 88888.00 2018-05-12 16:50:41.412 132 11460.34 47.89 56838.39 88888.00 2018-05-12 16:50:41.912 132 11460.34 47.89 56838.41 88888.00 2018-05-12 16:50:42.412 132 11460.24 47.89 56838.42 88888.00 2018-05-12 16:50:42.912 132 11460.22 47.91 56838.47 88888.00 2018-05-12 16:50:43.412 132 11460.19 47.96 56838.46 88888.00 2018-05-12 16:50:43.912 132 11460.11 47.97 56838.47 88888.00 2018-05-12 16:50:44.412 132 11460.08 47.98 56838.57 88888.00 2018-05-12 16:50:44.912 132 11460.05 47.95 56838.63 88888.00 2018-05-12 16:50:45.412 132 11459.92 47.92 56838.67 88888.00 2018-05-12 16:50:45.912 132 11459.90 47.98 56838.69 88888.00 2018-05-12 16:50:46.412 132 11459.92 47.97 56838.76 88888.00 2018-05-12 16:50:46.912 132 11459.83 48.03 56838.84 88888.00 2018-05-12 16:50:47.412 132 11459.76 48.09 56838.88 88888.00 2018-05-12 16:50:47.912 132 11459.82 48.14 56838.87 88888.00 2018-05-12 16:50:48.412 132 11459.82 48.12 56838.89 88888.00 2018-05-12 16:50:48.912 132 11459.71 48.16 56838.94 88888.00 2018-05-12 16:50:49.412 132 11459.75 48.12 56839.02 88888.00 2018-05-12 16:50:49.912 132 11459.76 48.15 56839.04 88888.00 2018-05-12 16:50:50.412 132 11459.69 48.16 56839.04 88888.00 2018-05-12 16:50:50.912 132 11459.69 48.22 56839.07 88888.00 2018-05-12 16:50:51.412 132 11459.74 48.26 56839.08 88888.00 2018-05-12 16:50:51.912 132 11459.71 48.28 56839.06 88888.00 2018-05-12 16:50:52.412 132 11459.75 48.30 56839.07 88888.00 2018-05-12 16:50:52.912 132 11459.85 48.26 56839.12 88888.00 2018-05-12 16:50:53.412 132 11459.84 48.19 56839.24 88888.00 2018-05-12 16:50:53.912 132 11459.81 48.14 56839.12 88888.00 2018-05-12 16:50:54.412 132 11459.89 48.09 56839.05 88888.00 2018-05-12 16:50:54.912 132 11459.89 48.11 56839.04 88888.00 2018-05-12 16:50:55.412 132 11459.90 48.10 56839.07 88888.00 2018-05-12 16:50:55.912 132 11459.96 48.07 56839.05 88888.00 2018-05-12 16:50:56.412 132 11460.01 48.04 56839.01 88888.00 2018-05-12 16:50:56.912 132 11459.97 47.96 56839.04 88888.00 2018-05-12 16:50:57.412 132 11460.01 47.97 56839.02 88888.00 2018-05-12 16:50:57.912 132 11459.98 47.94 56838.94 88888.00 2018-05-12 16:50:58.412 132 11459.92 47.90 56838.95 88888.00 2018-05-12 16:50:58.912 132 11459.96 47.88 56838.97 88888.00 2018-05-12 16:50:59.412 132 11460.04 47.87 56838.93 88888.00 2018-05-12 16:50:59.912 132 11460.02 47.84 56838.86 88888.00 2018-05-12 16:51:00.412 132 11460.01 47.87 56838.85 88888.00 2018-05-12 16:51:00.912 132 11460.03 47.87 56838.80 88888.00 2018-05-12 16:51:01.412 132 11459.99 47.85 56838.79 88888.00 2018-05-12 16:51:01.912 132 11459.97 47.87 56838.81 88888.00 2018-05-12 16:51:02.412 132 11459.97 47.83 56838.76 88888.00 2018-05-12 16:51:02.912 132 11459.92 47.82 56838.74 88888.00 2018-05-12 16:51:03.412 132 11459.94 47.82 56838.66 88888.00 2018-05-12 16:51:04.412 132 11459.96 47.69 56838.57 88888.00 2018-05-12 16:51:04.912 132 11459.96 47.69 56838.57 88888.00 2018-05-12 16:51:05.412 132 11460.04 47.64 56838.55 88888.00 2018-05-12 16:51:05.912 132 11460.01 47.64 56838.49 88888.00 2018-05-12 16:51:06.412 132 11459.94 47.61 56838.41 88888.00 2018-05-12 16:51:06.912 132 11459.94 47.56 56838.30 88888.00 2018-05-12 16:51:07.412 132 11459.97 47.51 56838.28 88888.00 2018-05-12 16:51:07.912 132 11459.89 47.48 56838.25 88888.00 2018-05-12 16:51:08.412 132 11459.91 47.49 56838.18 88888.00 2018-05-12 16:51:08.912 132 11459.97 47.44 56838.14 88888.00 2018-05-12 16:51:09.412 132 11459.97 47.39 56838.04 88888.00 2018-05-12 16:51:09.912 132 11459.99 47.32 56837.91 88888.00 2018-05-12 16:51:10.412 132 11459.98 47.29 56837.86 88888.00 2018-05-12 16:51:10.912 132 11459.94 47.28 56837.84 88888.00 2018-05-12 16:51:11.412 132 11459.90 47.28 56837.82 88888.00 2018-05-12 16:51:11.912 132 11459.88 47.26 56837.77 88888.00 2018-05-12 16:51:12.412 132 11459.80 47.17 56837.71 88888.00 2018-05-12 16:51:12.912 132 11459.76 47.19 56837.64 88888.00 2018-05-12 16:51:13.412 132 11459.87 47.15 56837.59 88888.00 2018-05-12 16:51:14.412 132 11459.82 47.13 56837.52 88888.00 2018-05-12 16:51:14.912 132 11459.87 47.15 56837.50 88888.00 2018-05-12 16:51:15.412 132 11459.81 47.09 56837.46 88888.00 2018-05-12 16:51:15.912 132 11459.73 47.10 56837.45 88888.00 2018-05-12 16:51:16.412 132 11459.71 47.09 56837.44 88888.00 2018-05-12 16:51:16.912 132 11459.71 47.01 56837.40 88888.00 2018-05-12 16:51:17.412 132 11459.60 46.98 56837.39 88888.00 2018-05-12 16:51:17.912 132 11459.66 47.02 56837.41 88888.00 2018-05-12 16:51:18.412 132 11459.66 47.05 56837.44 88888.00 2018-05-12 16:51:18.912 132 11459.59 46.99 56837.40 88888.00 2018-05-12 16:51:19.412 132 11459.55 46.93 56837.46 88888.00 2018-05-12 16:51:19.912 132 11459.59 46.91 56837.48 88888.00 2018-05-12 16:51:20.412 132 11459.45 46.91 56837.47 88888.00 2018-05-12 16:51:20.912 132 11459.35 46.87 56837.46 88888.00 2018-05-12 16:51:21.412 132 11459.39 46.92 56837.48 88888.00 2018-05-12 16:51:21.912 132 11459.28 46.91 56837.50 88888.00 2018-05-12 16:51:22.412 132 11459.21 46.93 56837.58 88888.00 2018-05-12 16:51:22.912 132 11459.24 46.87 56837.67 88888.00 2018-05-12 16:51:23.412 132 11459.18 46.85 56837.70 88888.00 2018-05-12 16:51:23.912 132 11459.07 46.83 56837.67 88888.00 2018-05-12 16:51:24.412 132 11459.07 46.86 56837.72 88888.00 2018-05-12 16:51:24.912 132 11459.00 46.88 56837.71 88888.00 2018-05-12 16:51:25.412 132 11458.92 46.86 56837.72 88888.00 2018-05-12 16:51:25.912 132 11458.87 46.87 56837.80 88888.00 2018-05-12 16:51:26.412 132 11458.81 46.86 56837.79 88888.00 2018-05-12 16:51:26.912 132 11458.76 46.88 56837.77 88888.00 2018-05-12 16:51:27.412 132 11458.74 46.88 56837.82 88888.00 2018-05-12 16:51:27.912 132 11458.74 46.80 56837.85 88888.00 2018-05-12 16:51:28.412 132 11458.64 46.82 56837.82 88888.00 2018-05-12 16:51:28.912 132 11458.66 46.78 56837.83 88888.00 2018-05-12 16:51:29.412 132 11458.60 46.74 56837.80 88888.00 2018-05-12 16:51:29.912 132 11458.50 46.79 56837.83 88888.00 2018-05-12 16:51:30.412 132 11458.49 46.73 56837.83 88888.00 2018-05-12 16:51:30.912 132 11458.46 46.74 56837.84 88888.00 2018-05-12 16:51:31.412 132 11458.42 46.71 56837.89 88888.00 2018-05-12 16:51:31.912 132 11458.38 46.71 56837.83 88888.00 2018-05-12 16:51:32.412 132 11458.43 46.65 56837.75 88888.00 2018-05-12 16:51:32.912 132 11458.32 46.58 56837.71 88888.00 2018-05-12 16:51:33.412 132 11458.24 46.57 56837.66 88888.00 2018-05-12 16:51:33.912 132 11458.34 46.51 56837.64 88888.00 2018-05-12 16:51:34.412 132 11458.27 46.46 56837.69 88888.00 2018-05-12 16:51:34.912 132 11458.22 46.44 56837.70 88888.00 2018-05-12 16:51:35.412 132 11458.24 46.38 56837.66 88888.00 2018-05-12 16:51:35.912 132 11458.29 46.32 56837.69 88888.00 2018-05-12 16:51:36.412 132 11458.31 46.21 56837.72 88888.00 2018-05-12 16:51:36.912 132 11458.30 46.15 56837.67 88888.00 2018-05-12 16:51:37.412 132 11458.30 46.13 56837.62 88888.00 2018-05-12 16:51:37.912 132 11458.27 46.05 56837.54 88888.00 2018-05-12 16:51:38.412 132 11458.31 46.06 56837.59 88888.00 2018-05-12 16:51:38.912 132 11458.37 46.00 56837.47 88888.00 2018-05-12 16:51:39.412 132 11458.35 45.92 56837.44 88888.00 2018-05-12 16:51:39.912 132 11458.41 45.92 56837.43 88888.00 2018-05-12 16:51:40.412 132 11458.45 45.86 56837.43 88888.00 2018-05-12 16:51:40.912 132 11458.43 45.80 56837.41 88888.00 2018-05-12 16:51:41.412 132 11458.45 45.77 56837.39 88888.00 2018-05-12 16:51:41.912 132 11458.48 45.71 56837.38 88888.00 2018-05-12 16:51:42.412 132 11458.45 45.66 56837.30 88888.00 2018-05-12 16:51:42.912 132 11458.45 45.66 56837.28 88888.00 2018-05-12 16:51:43.412 132 11458.56 45.59 56837.22 88888.00 2018-05-12 16:51:43.912 132 11458.51 45.56 56837.16 88888.00 2018-05-12 16:51:44.412 132 11458.52 45.53 56837.12 88888.00 2018-05-12 16:51:44.912 132 11458.57 45.51 56837.02 88888.00 2018-05-12 16:51:45.912 132 11458.53 45.42 56836.77 88888.00 2018-05-12 16:51:46.412 132 11458.52 45.43 56836.74 88888.00 2018-05-12 16:51:46.912 132 11458.48 45.43 56836.68 88888.00 2018-05-12 16:51:47.412 132 11458.41 45.37 56836.74 88888.00 2018-05-12 16:51:47.912 132 11458.44 45.31 56836.71 88888.00 2018-05-12 16:51:48.412 132 11458.46 45.29 56836.62 88888.00 2018-05-12 16:51:48.912 132 11458.35 45.29 56836.57 88888.00 2018-05-12 16:51:49.412 132 11458.34 45.31 56836.56 88888.00 2018-05-12 16:51:49.912 132 11458.35 45.29 56836.51 88888.00 2018-05-12 16:51:50.412 132 11458.28 45.25 56836.49 88888.00 2018-05-12 16:51:50.912 132 11458.21 45.19 56836.42 88888.00 2018-05-12 16:51:51.412 132 11458.21 45.15 56836.36 88888.00 2018-05-12 16:51:51.912 132 11458.13 45.17 56836.35 88888.00 2018-05-12 16:51:52.412 132 11458.01 45.18 56836.35 88888.00 2018-05-12 16:51:52.912 132 11458.00 45.16 56836.24 88888.00 2018-05-12 16:51:53.412 132 11457.92 45.06 56836.19 88888.00 2018-05-12 16:51:53.912 132 11457.85 45.06 56836.22 88888.00 2018-05-12 16:51:54.412 132 11457.92 45.06 56836.18 88888.00 2018-05-12 16:51:54.912 132 11457.87 45.03 56836.24 88888.00 2018-05-12 16:51:55.412 132 11457.75 45.01 56836.22 88888.00 2018-05-12 16:51:55.912 132 11457.69 44.99 56836.22 88888.00 2018-05-12 16:51:56.412 132 11457.70 44.96 56836.29 88888.00 2018-05-12 16:51:56.912 132 11457.65 44.97 56836.37 88888.00 2018-05-12 16:51:57.412 132 11457.63 44.97 56836.32 88888.00 2018-05-12 16:51:57.912 132 11457.66 44.92 56836.30 88888.00 2018-05-12 16:51:58.412 132 11457.61 44.88 56836.30 88888.00 2018-05-12 16:51:58.912 132 11457.59 44.88 56836.31 88888.00 2018-05-12 16:51:59.412 132 11457.65 44.83 56836.30 88888.00 2018-05-12 16:51:59.912 132 11457.52 44.78 56836.30 88888.00 2018-05-12 16:52:00.412 132 11457.48 44.85 56836.37 88888.00 2018-05-12 16:52:00.912 132 11457.58 44.84 56836.39 88888.00 2018-05-12 16:52:01.412 132 11457.54 44.79 56836.42 88888.00 2018-05-12 16:52:01.912 132 11457.47 44.77 56836.39 88888.00 2018-05-12 16:52:02.412 132 11457.47 44.77 56836.41 88888.00 2018-05-12 16:52:02.912 132 11457.45 44.74 56836.41 88888.00 2018-05-12 16:52:03.412 132 11457.39 44.69 56836.31 88888.00 2018-05-12 16:52:03.912 132 11457.42 44.68 56836.29 88888.00 2018-05-12 16:52:04.412 132 11457.45 44.68 56836.29 88888.00 2018-05-12 16:52:04.912 132 11457.40 44.65 56836.31 88888.00 2018-05-12 16:52:05.412 132 11457.41 44.67 56836.29 88888.00 2018-05-12 16:52:05.912 132 11457.41 44.64 56836.21 88888.00 2018-05-12 16:52:06.412 132 11457.38 44.65 56836.16 88888.00 2018-05-12 16:52:06.912 132 11457.46 44.60 56836.15 88888.00 2018-05-12 16:52:07.412 132 11457.46 44.61 56836.09 88888.00 2018-05-12 16:52:07.912 132 11457.39 44.60 56835.98 88888.00 2018-05-12 16:52:08.412 132 11457.38 44.63 56835.98 88888.00 2018-05-12 16:52:08.912 132 11457.46 44.58 56835.92 88888.00 2018-05-12 16:52:09.412 132 11457.47 44.51 56835.84 88888.00 2018-05-12 16:52:09.912 132 11457.47 44.50 56835.80 88888.00 2018-05-12 16:52:10.412 132 11457.46 44.53 56835.76 88888.00 2018-05-12 16:52:10.912 132 11457.51 44.49 56835.67 88888.00 2018-05-12 16:52:11.412 132 11457.55 44.48 56835.57 88888.00 2018-05-12 16:52:11.912 132 11457.54 44.47 56835.55 88888.00 2018-05-12 16:52:12.412 132 11457.48 44.40 56835.44 88888.00 2018-05-12 16:52:12.912 132 11457.55 44.42 56835.31 88888.00 2018-05-12 16:52:13.912 132 11457.66 44.38 56835.25 88888.00 2018-05-12 16:52:14.412 132 11457.63 44.43 56835.19 88888.00 2018-05-12 16:52:14.912 132 11457.72 44.43 56835.16 88888.00 2018-05-12 16:52:15.412 132 11457.74 44.38 56835.13 88888.00 2018-05-12 16:52:15.912 132 11457.70 44.40 56835.09 88888.00 2018-05-12 16:52:16.412 132 11457.79 44.42 56835.01 88888.00 2018-05-12 16:52:16.912 132 11457.83 44.37 56834.90 88888.00 2018-05-12 16:52:17.412 132 11457.86 44.38 56834.82 88888.00 2018-05-12 16:52:17.912 132 11457.94 44.42 56834.76 88888.00 2018-05-12 16:52:18.412 132 11458.01 44.40 56834.71 88888.00 2018-05-12 16:52:18.912 132 11458.06 44.37 56834.74 88888.00 2018-05-12 16:52:19.412 132 11458.09 44.37 56834.76 88888.00 2018-05-12 16:52:19.912 132 11458.15 44.35 56834.71 88888.00 2018-05-12 16:52:20.412 132 11458.11 44.28 56834.64 88888.00 2018-05-12 16:52:20.912 132 11458.09 44.28 56834.62 88888.00 2018-05-12 16:52:21.412 132 11458.25 44.30 56834.63 88888.00 2018-05-12 16:52:21.912 132 11458.27 44.30 56834.63 88888.00 2018-05-12 16:52:22.412 132 11458.29 44.29 56834.64 88888.00 2018-05-12 16:52:22.912 132 11458.35 44.31 56834.64 88888.00 2018-05-12 16:52:23.412 132 11458.37 44.29 56834.59 88888.00 2018-05-12 16:52:23.912 132 11458.30 44.31 56834.57 88888.00 2018-05-12 16:52:24.412 132 11458.37 44.27 56834.62 88888.00 2018-05-12 16:52:24.912 132 11458.35 44.21 56834.69 88888.00 2018-05-12 16:52:25.412 132 11458.37 44.23 56834.69 88888.00 2018-05-12 16:52:25.912 132 11458.50 44.24 56834.65 88888.00 2018-05-12 16:52:26.412 132 11458.48 44.24 56834.59 88888.00 2018-05-12 16:52:27.412 132 11458.51 44.28 56834.59 88888.00 2018-05-12 16:52:27.912 132 11458.57 44.27 56834.63 88888.00 2018-05-12 16:52:28.412 132 11458.51 44.26 56834.67 88888.00 2018-05-12 16:52:28.912 132 11458.52 44.27 56834.69 88888.00 2018-05-12 16:52:29.412 132 11458.59 44.26 56834.68 88888.00 2018-05-12 16:52:29.912 132 11458.62 44.23 56834.65 88888.00 2018-05-12 16:52:30.412 132 11458.64 44.21 56834.71 88888.00 2018-05-12 16:52:30.912 132 11458.74 44.28 56834.78 88888.00 2018-05-12 16:52:31.412 132 11458.71 44.30 56834.76 88888.00 2018-05-12 16:52:31.912 132 11458.71 44.33 56834.70 88888.00 2018-05-12 16:52:32.413 132 11458.76 44.31 56834.72 88888.00 2018-05-12 16:52:32.913 132 11458.76 44.30 56834.75 88888.00 2018-05-12 16:52:33.413 132 11458.86 44.37 56834.76 88888.00 2018-05-12 16:52:33.913 132 11458.88 44.44 56834.75 88888.00 2018-05-12 16:52:34.413 132 11458.92 44.50 56834.78 88888.00 2018-05-12 16:52:34.913 132 11458.90 44.49 56834.81 88888.00 2018-05-12 16:52:35.413 132 11458.88 44.49 56834.83 88888.00 2018-05-12 16:52:35.913 132 11458.93 44.47 56834.83 88888.00 2018-05-12 16:52:36.413 132 11458.95 44.51 56834.80 88888.00 2018-05-12 16:52:37.413 132 11458.97 44.56 56834.87 88888.00 2018-05-12 16:52:37.913 132 11458.92 44.60 56834.93 88888.00 2018-05-12 16:52:38.413 132 11458.92 44.62 56834.97 88888.00 2018-05-12 16:52:38.913 132 11458.95 44.63 56834.97 88888.00 2018-05-12 16:52:39.413 132 11458.92 44.67 56834.99 88888.00 2018-05-12 16:52:39.913 132 11458.91 44.69 56835.09 88888.00 2018-05-12 16:52:40.413 132 11458.97 44.69 56835.14 88888.00 2018-05-12 16:52:40.913 132 11458.90 44.69 56835.15 88888.00 2018-05-12 16:52:41.413 132 11458.91 44.77 56835.21 88888.00 2018-05-12 16:52:41.913 132 11458.93 44.82 56835.29 88888.00 2018-05-12 16:52:42.413 132 11458.86 44.85 56835.29 88888.00 2018-05-12 16:52:42.913 132 11458.81 44.89 56835.29 88888.00 2018-05-12 16:52:43.413 132 11458.83 44.88 56835.29 88888.00 2018-05-12 16:52:43.913 132 11458.73 44.89 56835.35 88888.00 2018-05-12 16:52:44.413 132 11458.67 44.94 56835.45 88888.00 2018-05-12 16:52:44.913 132 11458.65 44.96 56835.46 88888.00 2018-05-12 16:52:45.413 132 11458.66 44.94 56835.46 88888.00 2018-05-12 16:52:45.913 132 11458.56 44.95 56835.54 88888.00 2018-05-12 16:52:46.413 132 11458.53 44.97 56835.52 88888.00 2018-05-12 16:52:46.913 132 11458.50 44.97 56835.52 88888.00 2018-05-12 16:52:47.413 132 11458.44 44.99 56835.53 88888.00 2018-05-12 16:52:47.913 132 11458.46 45.01 56835.53 88888.00 2018-05-12 16:52:48.413 132 11458.48 45.08 56835.54 88888.00 2018-05-12 16:52:48.913 132 11458.39 45.11 56835.48 88888.00 2018-05-12 16:52:49.413 132 11458.34 45.16 56835.48 88888.00 2018-05-12 16:52:49.913 132 11458.42 45.19 56835.48 88888.00 2018-05-12 16:52:50.413 132 11458.41 45.22 56835.45 88888.00 2018-05-12 16:52:50.913 132 11458.35 45.24 56835.46 88888.00 2018-05-12 16:52:51.413 132 11458.39 45.28 56835.44 88888.00 2018-05-12 16:52:51.913 132 11458.39 45.24 56835.42 88888.00 2018-05-12 16:52:52.413 132 11458.38 45.28 56835.44 88888.00 2018-05-12 16:52:52.913 132 11458.52 45.35 56835.41 88888.00 2018-05-12 16:52:53.413 132 11458.62 45.38 56835.41 88888.00 2018-05-12 16:52:53.913 132 11458.60 45.44 56835.34 88888.00 2018-05-12 16:52:54.413 132 11458.59 45.51 56835.29 88888.00 2018-05-12 16:52:54.913 132 11458.63 45.51 56835.28 88888.00 2018-05-12 16:52:55.413 132 11458.58 45.49 56835.22 88888.00 2018-05-12 16:52:55.913 132 11458.72 45.57 56835.16 88888.00 2018-05-12 16:52:56.413 132 11458.85 45.62 56835.17 88888.00 2018-05-12 16:52:56.913 132 11458.85 45.64 56835.12 88888.00 2018-05-12 16:52:57.413 132 11458.97 45.67 56835.12 88888.00 2018-05-12 16:52:57.913 132 11459.07 45.67 56835.17 88888.00 2018-05-12 16:52:58.413 132 11459.13 45.67 56835.09 88888.00 2018-05-12 16:52:58.913 132 11459.24 45.71 56835.02 88888.00 2018-05-12 16:52:59.413 132 11459.36 45.73 56834.99 88888.00 2018-05-12 16:52:59.913 132 11459.40 45.78 56835.00 88888.00 2018-05-12 16:53:00.413 132 11459.47 45.81 56835.02 88888.00 2018-05-12 16:53:00.913 132 11459.59 45.84 56835.03 88888.00 2018-05-12 16:53:01.413 132 11459.69 45.85 56835.03 88888.00 2018-05-12 16:53:01.913 132 11459.69 45.91 56835.03 88888.00 2018-05-12 16:53:02.413 132 11459.71 46.00 56835.02 88888.00 2018-05-12 16:53:02.913 132 11459.80 46.01 56835.07 88888.00 2018-05-12 16:53:03.413 132 11459.81 46.04 56835.16 88888.00 2018-05-12 16:53:03.913 132 11459.90 46.08 56835.19 88888.00 2018-05-12 16:53:04.413 132 11459.95 46.11 56835.15 88888.00 2018-05-12 16:53:04.913 132 11459.98 46.13 56835.22 88888.00 2018-05-12 16:53:05.413 132 11460.10 46.12 56835.23 88888.00 2018-05-12 16:53:05.913 132 11460.12 46.18 56835.23 88888.00 2018-05-12 16:53:06.413 132 11460.08 46.19 56835.35 88888.00 2018-05-12 16:53:06.913 132 11460.10 46.20 56835.41 88888.00 2018-05-12 16:53:07.413 132 11460.16 46.20 56835.46 88888.00 2018-05-12 16:53:07.913 132 11460.17 46.21 56835.58 88888.00 2018-05-12 16:53:08.413 132 11460.19 46.24 56835.64 88888.00 2018-05-12 16:53:08.913 132 11460.23 46.24 56835.66 88888.00 2018-05-12 16:53:09.413 132 11460.23 46.23 56835.73 88888.00 2018-05-12 16:53:09.913 132 11460.23 46.25 56835.80 88888.00 2018-05-12 16:53:10.413 132 11460.23 46.26 56835.92 88888.00 2018-05-12 16:53:10.913 132 11460.23 46.24 56835.99 88888.00 2018-05-12 16:53:11.413 132 11460.16 46.23 56836.08 88888.00 2018-05-12 16:53:11.913 132 11460.20 46.20 56836.15 88888.00 2018-05-12 16:53:12.413 132 11460.18 46.20 56836.26 88888.00 2018-05-12 16:53:12.913 132 11460.09 46.21 56836.31 88888.00 2018-05-12 16:53:13.413 132 11460.09 46.21 56836.35 88888.00 2018-05-12 16:53:13.913 132 11460.11 46.21 56836.39 88888.00 2018-05-12 16:53:14.413 132 11460.04 46.20 56836.51 88888.00 2018-05-12 16:53:14.913 132 11460.06 46.17 56836.56 88888.00 2018-05-12 16:53:15.413 132 11460.03 46.18 56836.64 88888.00 2018-05-12 16:53:15.913 132 11459.95 46.17 56836.74 88888.00 2018-05-12 16:53:16.413 132 11459.88 46.10 56836.82 88888.00 2018-05-12 16:53:16.913 132 11459.90 46.19 56836.87 88888.00 2018-05-12 16:53:17.413 132 11459.80 46.19 56836.90 88888.00 2018-05-12 16:53:17.913 132 11459.76 46.20 56837.01 88888.00 2018-05-12 16:53:18.413 132 11459.82 46.19 56837.05 88888.00 2018-05-12 16:53:18.913 132 11459.73 46.18 56837.11 88888.00 2018-05-12 16:53:19.413 132 11459.64 46.19 56837.09 88888.00 2018-05-12 16:53:19.913 132 11459.63 46.23 56837.16 88888.00 2018-05-12 16:53:20.413 132 11459.60 46.18 56837.22 88888.00 2018-05-12 16:53:20.913 132 11459.53 46.14 56837.28 88888.00 2018-05-12 16:53:21.413 132 11459.55 46.14 56837.33 88888.00 2018-05-12 16:53:21.913 132 11459.56 46.13 56837.33 88888.00 2018-05-12 16:53:22.413 132 11459.46 46.14 56837.43 88888.00 2018-05-12 16:53:22.913 132 11459.49 46.18 56837.46 88888.00 2018-05-12 16:53:23.413 132 11459.47 46.18 56837.53 88888.00 2018-05-12 16:53:23.913 132 11459.50 46.20 56837.57 88888.00 2018-05-12 16:53:24.413 132 11459.45 46.21 56837.62 88888.00 2018-05-12 16:53:24.913 132 11459.45 46.18 56837.65 88888.00 2018-05-12 16:53:25.413 132 11459.39 46.18 56837.66 88888.00 2018-05-12 16:53:25.913 132 11459.25 46.23 56837.70 88888.00 2018-05-12 16:53:26.413 132 11459.24 46.18 56837.69 88888.00 2018-05-12 16:53:26.913 132 11459.26 46.20 56837.65 88888.00 2018-05-12 16:53:27.413 132 11459.26 46.23 56837.72 88888.00 2018-05-12 16:53:27.913 132 11459.32 46.21 56837.82 88888.00 2018-05-12 16:53:28.913 132 11459.20 46.15 56837.80 88888.00 2018-05-12 16:53:29.413 132 11459.18 46.13 56837.84 88888.00 2018-05-12 16:53:29.913 132 11459.15 46.15 56837.88 88888.00 2018-05-12 16:53:30.413 132 11459.12 46.17 56837.92 88888.00 2018-05-12 16:53:30.913 132 11459.07 46.24 56837.96 88888.00 2018-05-12 16:53:31.413 132 11458.97 46.20 56837.96 88888.00 2018-05-12 16:53:31.913 132 11458.93 46.19 56837.91 88888.00 2018-05-12 16:53:32.413 132 11458.95 46.23 56838.09 88888.00 2018-05-12 16:53:32.913 132 11458.98 46.24 56838.08 88888.00 2018-05-12 16:53:33.413 132 11458.92 46.23 56838.10 88888.00 2018-05-12 16:53:33.913 132 11458.90 46.20 56838.17 88888.00 2018-05-12 16:53:34.413 132 11458.95 46.20 56838.18 88888.00 2018-05-12 16:53:34.913 132 11458.84 46.18 56838.21 88888.00 2018-05-12 16:53:35.413 132 11458.83 46.24 56838.24 88888.00 2018-05-12 16:53:35.913 132 11458.94 46.28 56838.24 88888.00 2018-05-12 16:53:36.913 132 11458.88 46.20 56838.31 88888.00 2018-05-12 16:53:37.413 132 11458.97 46.21 56838.28 88888.00 2018-05-12 16:53:37.913 132 11458.87 46.24 56838.31 88888.00 2018-05-12 16:53:38.413 132 11458.79 46.26 56838.31 88888.00 2018-05-12 16:53:38.913 132 11458.86 46.28 56838.31 88888.00 2018-05-12 16:53:39.413 132 11458.91 46.27 56838.33 88888.00 2018-05-12 16:53:39.913 132 11458.85 46.27 56838.31 88888.00 2018-05-12 16:53:40.413 132 11458.95 46.32 56838.35 88888.00 2018-05-12 16:53:40.913 132 11458.94 46.33 56838.37 88888.00 2018-05-12 16:53:41.413 132 11458.95 46.37 56838.39 88888.00 2018-05-12 16:53:41.913 132 11458.99 46.35 56838.37 88888.00 2018-05-12 16:53:42.413 132 11458.94 46.38 56838.35 88888.00 2018-05-12 16:53:42.913 132 11458.94 46.30 56838.31 88888.00 2018-05-12 16:53:43.413 132 11458.95 46.27 56838.31 88888.00 2018-05-12 16:53:43.913 132 11459.00 46.27 56838.24 88888.00 2018-05-12 16:53:44.413 132 11458.92 46.26 56838.21 88888.00 2018-05-12 16:53:44.913 132 11458.92 46.28 56838.22 88888.00 2018-05-12 16:53:45.413 132 11458.98 46.27 56838.21 88888.00 2018-05-12 16:53:45.913 132 11458.98 46.23 56838.15 88888.00 2018-05-12 16:53:46.413 132 11458.95 46.24 56838.02 88888.00 2018-05-12 16:53:46.913 132 11458.92 46.24 56837.95 88888.00 2018-05-12 16:53:47.413 132 11458.86 46.25 56837.95 88888.00 2018-05-12 16:53:47.913 132 11458.86 46.23 56837.92 88888.00 2018-05-12 16:53:48.413 132 11458.87 46.21 56837.91 88888.00 2018-05-12 16:53:48.913 132 11458.86 46.19 56837.85 88888.00 2018-05-12 16:53:49.413 132 11458.84 46.19 56837.78 88888.00 2018-05-12 16:53:49.913 132 11458.76 46.17 56837.75 88888.00 2018-05-12 16:53:50.413 132 11458.78 46.12 56837.71 88888.00 2018-05-12 16:53:50.913 132 11458.78 46.11 56837.67 88888.00 2018-05-12 16:53:51.413 132 11458.73 46.12 56837.60 88888.00 2018-05-12 16:53:51.913 132 11458.73 46.08 56837.53 88888.00 2018-05-12 16:53:52.413 132 11458.67 46.05 56837.48 88888.00 2018-05-12 16:53:52.913 132 11458.59 46.05 56837.45 88888.00 2018-05-12 16:53:53.413 132 11458.64 46.01 56837.37 88888.00 2018-05-12 16:53:53.913 132 11458.60 45.99 56837.33 88888.00 2018-05-12 16:53:54.413 132 11458.53 45.97 56837.24 88888.00 2018-05-12 16:53:54.913 132 11458.60 45.93 56837.21 88888.00 2018-05-12 16:53:55.413 132 11458.55 45.89 56837.12 88888.00 2018-05-12 16:53:55.913 132 11458.53 45.90 56837.05 88888.00 2018-05-12 16:53:56.413 132 11458.55 45.93 56837.06 88888.00 2018-05-12 16:53:56.913 132 11458.52 45.87 56837.01 88888.00 2018-05-12 16:53:57.413 132 11458.46 45.83 56836.96 88888.00 2018-05-12 16:53:57.913 132 11458.46 45.78 56836.89 88888.00 2018-05-12 16:53:58.413 132 11458.44 45.74 56836.77 88888.00 2018-05-12 16:53:58.913 132 11458.39 45.73 56836.76 88888.00 2018-05-12 16:53:59.413 132 11458.38 45.74 56836.82 88888.00 2018-05-12 16:54:00.413 132 11458.41 45.77 56836.89 88888.00 2018-05-12 16:54:00.913 132 11458.38 45.77 56836.87 88888.00 2018-05-12 16:54:01.413 132 11458.36 45.74 56836.87 88888.00 2018-05-12 16:54:01.913 132 11458.31 45.76 56836.87 88888.00 2018-05-12 16:54:02.413 132 11458.27 45.77 56836.92 88888.00 2018-05-12 16:54:02.913 132 11458.31 45.77 56837.03 88888.00 2018-05-12 16:54:03.413 132 11458.30 45.77 56837.01 88888.00 2018-05-12 16:54:03.913 132 11458.29 45.81 56837.05 88888.00 2018-05-12 16:54:04.413 132 11458.30 45.86 56837.18 88888.00 2018-05-12 16:54:04.913 132 11458.23 45.87 56837.28 88888.00 2018-05-12 16:54:05.413 132 11458.21 45.85 56837.40 88888.00 2018-05-12 16:54:05.913 132 11458.22 45.87 56837.48 88888.00 2018-05-12 16:54:06.413 132 11458.22 45.93 56837.60 88888.00 2018-05-12 16:54:06.913 132 11458.16 45.94 56837.64 88888.00 2018-05-12 16:54:07.413 132 11458.22 46.04 56837.78 88888.00 2018-05-12 16:54:07.913 132 11458.28 46.04 56837.90 88888.00 2018-05-12 16:54:08.413 132 11458.21 46.03 56837.97 88888.00 2018-05-12 16:54:08.913 132 11458.18 46.08 56838.09 88888.00 2018-05-12 16:54:09.413 132 11458.28 46.14 56838.12 88888.00 2018-05-12 16:54:09.913 132 11458.24 46.13 56838.17 88888.00 2018-05-12 16:54:10.413 132 11458.24 46.18 56838.27 88888.00 2018-05-12 16:54:10.913 132 11458.22 46.19 56838.37 88888.00 2018-05-12 16:54:11.413 132 11458.20 46.27 56838.47 88888.00 2018-05-12 16:54:11.913 132 11458.23 46.33 56838.53 88888.00 2018-05-12 16:54:12.413 132 11458.25 46.38 56838.59 88888.00 2018-05-12 16:54:12.913 132 11458.18 46.39 56838.63 88888.00 2018-05-12 16:54:13.413 132 11458.16 46.46 56838.72 88888.00 2018-05-12 16:54:13.913 132 11458.18 46.51 56838.78 88888.00 2018-05-12 16:54:14.413 132 11458.15 46.51 56838.79 88888.00 2018-05-12 16:54:14.913 132 11458.20 46.51 56838.81 88888.00 2018-05-12 16:54:15.413 132 11458.20 46.54 56838.89 88888.00 2018-05-12 16:54:15.913 132 11458.22 46.53 56838.88 88888.00 2018-05-12 16:54:16.413 132 11458.13 46.51 56838.88 88888.00 2018-05-12 16:54:16.913 132 11458.13 46.55 56838.97 88888.00 2018-05-12 16:54:17.413 132 11458.22 46.60 56839.02 88888.00 2018-05-12 16:54:17.913 132 11458.18 46.64 56839.00 88888.00 2018-05-12 16:54:18.413 132 11458.17 46.67 56838.91 88888.00 2018-05-12 16:54:18.913 132 11458.22 46.69 56838.86 88888.00 2018-05-12 16:54:19.413 132 11458.21 46.65 56838.85 88888.00 2018-05-12 16:54:19.913 132 11458.20 46.68 56838.81 88888.00 2018-05-12 16:54:20.413 132 11458.20 46.73 56838.81 88888.00 2018-05-12 16:54:20.913 132 11458.17 46.74 56838.76 88888.00 2018-05-12 16:54:21.413 132 11458.14 46.74 56838.74 88888.00 2018-05-12 16:54:21.913 132 11458.08 46.75 56838.76 88888.00 2018-05-12 16:54:22.413 132 11458.08 46.72 56838.76 88888.00 2018-05-12 16:54:22.913 132 11458.04 46.68 56838.70 88888.00 2018-05-12 16:54:23.413 132 11458.09 46.72 56838.61 88888.00 2018-05-12 16:54:23.913 132 11458.03 46.73 56838.59 88888.00 2018-05-12 16:54:24.413 132 11457.94 46.74 56838.59 88888.00 2018-05-12 16:54:24.913 132 11457.94 46.75 56838.53 88888.00 2018-05-12 16:54:25.413 132 11457.96 46.79 56838.43 88888.00 2018-05-12 16:54:25.913 132 11457.96 46.82 56838.35 88888.00 2018-05-12 16:54:26.413 132 11457.93 46.85 56838.41 88888.00 2018-05-12 16:54:26.913 132 11457.95 46.86 56838.47 88888.00 2018-05-12 16:54:27.413 132 11457.93 46.86 56838.41 88888.00 2018-05-12 16:54:27.913 132 11457.90 46.92 56838.41 88888.00 2018-05-12 16:54:28.413 132 11457.95 46.91 56838.35 88888.00 2018-05-12 16:54:28.913 132 11457.94 46.88 56838.31 88888.00 2018-05-12 16:54:29.404 132 11457.92 46.86 56838.34 88888.00 2018-05-12 16:54:29.904 132 11457.92 46.81 56838.39 88888.00 2018-05-12 16:54:30.404 132 11457.82 46.76 56838.43 88888.00 2018-05-12 16:54:30.904 132 11457.79 46.83 56838.39 88888.00 2018-05-12 16:54:31.404 132 11457.88 46.95 56838.34 88888.00 2018-05-12 16:54:31.904 132 11457.83 47.01 56838.31 88888.00 2018-05-12 16:54:32.404 132 11457.80 46.94 56838.35 88888.00 2018-05-12 16:54:32.904 132 11457.89 46.94 56838.34 88888.00 2018-05-12 16:54:33.404 132 11457.93 46.93 56838.30 88888.00 2018-05-12 16:54:33.904 132 11457.86 46.92 56838.28 88888.00 2018-05-12 16:54:34.404 132 11457.93 46.93 56838.25 88888.00 2018-05-12 16:54:34.904 132 11458.01 46.94 56838.17 88888.00 2018-05-12 16:54:35.404 132 11457.94 46.89 56838.07 88888.00 2018-05-12 16:54:35.904 132 11457.96 46.91 56838.02 88888.00 2018-05-12 16:54:36.404 132 11458.04 46.92 56838.07 88888.00 2018-05-12 16:54:36.904 132 11458.00 46.87 56837.98 88888.00 2018-05-12 16:54:37.404 132 11457.97 46.85 56837.93 88888.00 2018-05-12 16:54:37.904 132 11458.03 46.85 56837.86 88888.00 2018-05-12 16:54:38.404 132 11458.08 46.87 56837.86 88888.00 2018-05-12 16:54:38.904 132 11458.13 46.85 56837.79 88888.00 2018-05-12 16:54:39.404 132 11458.15 46.85 56837.72 88888.00 2018-05-12 16:54:39.904 132 11458.14 46.85 56837.70 88888.00 2018-05-12 16:54:40.404 132 11458.13 46.81 56837.66 88888.00 2018-05-12 16:54:40.904 132 11458.18 46.81 56837.58 88888.00 2018-05-12 16:54:41.404 132 11458.17 46.76 56837.48 88888.00 2018-05-12 16:54:41.904 132 11458.15 46.78 56837.43 88888.00 2018-05-12 16:54:42.404 132 11458.17 46.76 56837.40 88888.00 2018-05-12 16:54:42.904 132 11458.23 46.74 56837.31 88888.00 2018-05-12 16:54:43.404 132 11458.22 46.75 56837.25 88888.00 2018-05-12 16:54:43.904 132 11458.21 46.82 56837.22 88888.00 2018-05-12 16:54:44.404 132 11458.29 46.78 56837.22 88888.00 2018-05-12 16:54:44.904 132 11458.28 46.76 56837.15 88888.00 2018-05-12 16:54:45.404 132 11458.31 46.82 56837.13 88888.00 2018-05-12 16:54:45.904 132 11458.38 46.85 56837.16 88888.00 2018-05-12 16:54:46.404 132 11458.32 46.80 56837.15 88888.00 2018-05-12 16:54:46.904 132 11458.38 46.85 56837.09 88888.00 2018-05-12 16:54:47.404 132 11458.37 46.82 56837.05 88888.00 2018-05-12 16:54:47.904 132 11458.39 46.80 56837.03 88888.00 2018-05-12 16:54:48.404 132 11458.41 46.83 56837.07 88888.00 2018-05-12 16:54:48.904 132 11458.46 46.91 56837.06 88888.00 2018-05-12 16:54:49.404 132 11458.48 46.88 56837.02 88888.00 2018-05-12 16:54:49.904 132 11458.48 46.81 56836.99 88888.00 2018-05-12 16:54:50.404 132 11458.53 46.86 56836.94 88888.00 2018-05-12 16:54:50.904 132 11458.52 46.82 56836.94 88888.00 2018-05-12 16:54:51.404 132 11458.51 46.85 56836.92 88888.00 2018-05-12 16:54:51.904 132 11458.60 46.94 56836.90 88888.00 2018-05-12 16:54:52.404 132 11458.67 47.02 56836.96 88888.00 2018-05-12 16:54:52.904 132 11458.59 47.02 56837.05 88888.00 2018-05-12 16:54:53.404 132 11458.66 47.01 56837.09 88888.00 2018-05-12 16:54:53.904 132 11458.72 47.02 56837.11 88888.00 2018-05-12 16:54:54.404 132 11458.69 46.98 56837.06 88888.00 2018-05-12 16:54:54.904 132 11458.69 46.96 56837.14 88888.00 2018-05-12 16:54:55.404 132 11458.76 46.96 56837.16 88888.00 2018-05-12 16:54:55.904 132 11458.72 46.98 56837.27 88888.00 2018-05-12 16:54:56.404 132 11458.64 47.03 56837.37 88888.00 2018-05-12 16:54:56.904 132 11458.64 47.02 56837.40 88888.00 2018-05-12 16:54:57.404 132 11458.69 47.01 56837.43 88888.00 2018-05-12 16:54:57.904 132 11458.64 47.09 56837.54 88888.00 2018-05-12 16:54:58.404 132 11458.72 47.16 56837.60 88888.00 2018-05-12 16:54:58.904 132 11458.67 47.22 56837.64 88888.00 2018-05-12 16:54:59.404 132 11458.58 47.29 56837.72 88888.00 2018-05-12 16:54:59.904 132 11458.58 47.34 56837.78 88888.00 2018-05-12 16:55:00.404 132 11458.52 47.32 56837.82 88888.00 2018-05-12 16:55:00.904 132 11458.48 47.27 56837.89 88888.00 2018-05-12 16:55:01.404 132 11458.43 47.29 56838.01 88888.00 2018-05-12 16:55:01.904 132 11458.45 47.32 56838.11 88888.00 2018-05-12 16:55:02.404 132 11458.39 47.33 56838.16 88888.00 2018-05-12 16:55:02.904 132 11458.43 47.32 56838.22 88888.00 2018-05-12 16:55:03.404 132 11458.39 47.33 56838.37 88888.00 2018-05-12 16:55:03.904 132 11458.31 47.33 56838.49 88888.00 2018-05-12 16:55:04.404 132 11458.29 47.39 56838.52 88888.00 2018-05-12 16:55:04.904 132 11458.34 47.39 56838.50 88888.00 2018-05-12 16:55:05.404 132 11458.31 47.43 56838.65 88888.00 2018-05-12 16:55:05.904 132 11458.25 47.53 56838.76 88888.00 2018-05-12 16:55:06.404 132 11458.28 47.57 56838.85 88888.00 2018-05-12 16:55:06.904 132 11458.24 47.61 56838.92 88888.00 2018-05-12 16:55:07.404 132 11458.25 47.60 56838.97 88888.00 2018-05-12 16:55:07.904 132 11458.29 47.61 56838.95 88888.00 2018-05-12 16:55:08.404 132 11458.18 47.61 56839.00 88888.00 2018-05-12 16:55:08.904 132 11458.15 47.61 56839.10 88888.00 2018-05-12 16:55:09.404 132 11458.23 47.67 56839.14 88888.00 2018-05-12 16:55:09.904 132 11458.24 47.69 56839.17 88888.00 2018-05-12 16:55:10.404 132 11458.17 47.69 56839.24 88888.00 2018-05-12 16:55:10.904 132 11458.17 47.71 56839.24 88888.00 2018-05-12 16:55:11.404 132 11458.22 47.66 56839.23 88888.00 2018-05-12 16:55:11.904 132 11458.16 47.66 56839.27 88888.00 2018-05-12 16:55:12.404 132 11458.14 47.73 56839.33 88888.00 2018-05-12 16:55:12.904 132 11458.21 47.73 56839.43 88888.00 2018-05-12 16:55:13.404 132 11458.15 47.68 56839.45 88888.00 2018-05-12 16:55:13.904 132 11458.18 47.67 56839.47 88888.00 2018-05-12 16:55:14.404 132 11458.25 47.66 56839.44 88888.00 2018-05-12 16:55:14.904 132 11458.28 47.66 56839.52 88888.00 2018-05-12 16:55:15.404 132 11458.22 47.70 56839.57 88888.00 2018-05-12 16:55:15.904 132 11458.27 47.68 56839.62 88888.00 2018-05-12 16:55:16.404 132 11458.27 47.62 56839.61 88888.00 2018-05-12 16:55:16.904 132 11458.31 47.64 56839.71 88888.00 2018-05-12 16:55:17.404 132 11458.38 47.69 56839.72 88888.00 2018-05-12 16:55:17.904 132 11458.37 47.61 56839.76 88888.00 2018-05-12 16:55:18.404 132 11458.37 47.67 56839.76 88888.00 2018-05-12 16:55:18.904 132 11458.39 47.63 56839.79 88888.00 2018-05-12 16:55:19.404 132 11458.36 47.60 56839.87 88888.00 2018-05-12 16:55:19.904 132 11458.35 47.56 56839.88 88888.00 2018-05-12 16:55:20.404 132 11458.37 47.54 56839.87 88888.00 2018-05-12 16:55:20.904 132 11458.41 47.49 56840.00 88888.00 2018-05-12 16:55:21.404 132 11458.34 47.46 56840.03 88888.00 2018-05-12 16:55:21.904 132 11458.37 47.43 56840.04 88888.00 2018-05-12 16:55:22.404 132 11458.41 47.39 56840.10 88888.00 2018-05-12 16:55:23.404 132 11458.37 47.36 56840.13 88888.00 2018-05-12 16:55:23.904 132 11458.39 47.36 56840.14 88888.00 2018-05-12 16:55:24.404 132 11458.31 47.28 56840.21 88888.00 2018-05-12 16:55:24.904 132 11458.36 47.28 56840.16 88888.00 2018-05-12 16:55:25.404 132 11458.43 47.27 56840.16 88888.00 2018-05-12 16:55:25.904 132 11458.35 47.29 56840.22 88888.00 2018-05-12 16:55:26.404 132 11458.27 47.32 56840.24 88888.00 2018-05-12 16:55:26.904 132 11458.30 47.32 56840.22 88888.00 2018-05-12 16:55:27.404 132 11458.23 47.27 56840.19 88888.00 2018-05-12 16:55:27.904 132 11458.13 47.22 56840.21 88888.00 2018-05-12 16:55:28.404 132 11458.14 47.16 56840.26 88888.00 2018-05-12 16:55:28.904 132 11458.16 47.03 56840.29 88888.00 2018-05-12 16:55:29.404 132 11458.10 47.02 56840.28 88888.00 2018-05-12 16:55:29.904 132 11458.09 47.03 56840.27 88888.00 2018-05-12 16:55:30.404 132 11458.08 47.06 56840.28 88888.00 2018-05-12 16:55:30.904 132 11458.03 47.05 56840.26 88888.00 2018-05-12 16:55:31.404 132 11457.99 47.03 56840.29 88888.00 2018-05-12 16:55:31.904 132 11458.00 46.99 56840.30 88888.00 2018-05-12 16:55:32.404 132 11457.93 46.89 56840.28 88888.00 2018-05-12 16:55:32.904 132 11457.93 46.91 56840.20 88888.00 2018-05-12 16:55:33.404 132 11457.94 46.85 56840.16 88888.00 2018-05-12 16:55:33.904 132 11457.85 46.82 56840.10 88888.00 2018-05-12 16:55:34.404 132 11457.80 46.83 56840.07 88888.00 2018-05-12 16:55:34.904 132 11457.82 46.85 56840.11 88888.00 2018-05-12 16:55:35.404 132 11457.78 46.81 56840.03 88888.00 2018-05-12 16:55:35.904 132 11457.70 46.68 56839.96 88888.00 2018-05-12 16:55:36.404 132 11457.76 46.66 56839.91 88888.00 2018-05-12 16:55:36.904 132 11457.74 46.61 56839.94 88888.00 2018-05-12 16:55:37.404 132 11457.69 46.61 56839.83 88888.00 2018-05-12 16:55:37.904 132 11457.70 46.59 56839.76 88888.00 2018-05-12 16:55:38.404 132 11457.72 46.49 56839.77 88888.00 2018-05-12 16:55:38.904 132 11457.66 46.52 56839.76 88888.00 2018-05-12 16:55:39.404 132 11457.63 46.58 56839.68 88888.00 2018-05-12 16:55:39.904 132 11457.61 46.57 56839.65 88888.00 2018-05-12 16:55:40.404 132 11457.53 46.57 56839.63 88888.00 2018-05-12 16:55:40.904 132 11457.56 46.54 56839.62 88888.00 2018-05-12 16:55:41.404 132 11457.59 46.52 56839.56 88888.00 2018-05-12 16:55:41.904 132 11457.56 46.49 56839.52 88888.00 2018-05-12 16:55:42.404 132 11457.56 46.47 56839.50 88888.00 2018-05-12 16:55:42.904 132 11457.56 46.45 56839.47 88888.00 2018-05-12 16:55:43.404 132 11457.53 46.38 56839.45 88888.00 2018-05-12 16:55:43.904 132 11457.46 46.37 56839.42 88888.00 2018-05-12 16:55:44.404 132 11457.44 46.39 56839.40 88888.00 2018-05-12 16:55:44.904 132 11457.37 46.35 56839.40 88888.00 2018-05-12 16:55:45.404 132 11457.37 46.38 56839.44 88888.00 2018-05-12 16:55:45.904 132 11457.37 46.37 56839.43 88888.00 2018-05-12 16:55:46.404 132 11457.26 46.30 56839.40 88888.00 2018-05-12 16:55:46.904 132 11457.19 46.31 56839.45 88888.00 2018-05-12 16:55:47.404 132 11457.18 46.26 56839.46 88888.00 2018-05-12 16:55:47.904 132 11457.13 46.19 56839.49 88888.00 2018-05-12 16:55:48.404 132 11457.04 46.19 56839.46 88888.00 2018-05-12 16:55:48.904 132 11457.02 46.21 56839.40 88888.00 2018-05-12 16:55:49.404 132 11457.04 46.15 56839.38 88888.00 2018-05-12 16:55:49.904 132 11457.00 46.17 56839.34 88888.00 2018-05-12 16:55:50.404 132 11456.96 46.18 56839.36 88888.00 2018-05-12 16:55:50.904 132 11456.95 46.14 56839.44 88888.00 2018-05-12 16:55:51.404 132 11456.95 46.14 56839.47 88888.00 2018-05-12 16:55:51.904 132 11456.99 46.15 56839.49 88888.00 2018-05-12 16:55:52.404 132 11456.96 46.17 56839.50 88888.00 2018-05-12 16:55:52.904 132 11456.89 46.19 56839.51 88888.00 2018-05-12 16:55:53.404 132 11456.84 46.17 56839.49 88888.00 2018-05-12 16:55:53.904 132 11456.86 46.12 56839.43 88888.00 2018-05-12 16:55:54.904 132 11456.82 46.13 56839.37 88888.00 2018-05-12 16:55:55.404 132 11456.88 46.13 56839.38 88888.00 2018-05-12 16:55:55.904 132 11456.86 46.17 56839.33 88888.00 2018-05-12 16:55:56.404 132 11456.84 46.19 56839.36 88888.00 2018-05-12 16:55:56.904 132 11456.91 46.20 56839.32 88888.00 2018-05-12 16:55:57.404 132 11456.86 46.17 56839.25 88888.00 2018-05-12 16:55:57.904 132 11456.90 46.18 56839.24 88888.00 2018-05-12 16:55:58.404 132 11456.96 46.17 56839.25 88888.00 2018-05-12 16:55:58.904 132 11456.92 46.18 56839.20 88888.00 2018-05-12 16:55:59.404 132 11456.93 46.26 56839.15 88888.00 2018-05-12 16:55:59.904 132 11457.02 46.27 56839.11 88888.00 2018-05-12 16:56:00.404 132 11457.05 46.21 56839.06 88888.00 2018-05-12 16:56:00.904 132 11456.99 46.20 56839.01 88888.00 2018-05-12 16:56:01.404 132 11457.06 46.21 56838.97 88888.00 2018-05-12 16:56:01.904 132 11457.11 46.23 56839.02 88888.00 2018-05-12 16:56:02.404 132 11457.07 46.24 56839.01 88888.00 2018-05-12 16:56:02.904 132 11457.09 46.27 56838.95 88888.00 2018-05-12 16:56:03.404 132 11457.06 46.26 56838.88 88888.00 2018-05-12 16:56:03.904 132 11457.04 46.25 56838.86 88888.00 2018-05-12 16:56:04.904 132 11457.17 46.25 56838.81 88888.00 2018-05-12 16:56:05.404 132 11457.12 46.25 56838.81 88888.00 2018-05-12 16:56:05.904 132 11457.10 46.24 56838.78 88888.00 2018-05-12 16:56:06.404 132 11457.18 46.19 56838.70 88888.00 2018-05-12 16:56:06.904 132 11457.17 46.19 56838.67 88888.00 2018-05-12 16:56:07.404 132 11457.06 46.19 56838.65 88888.00 2018-05-12 16:56:07.904 132 11457.18 46.21 56838.55 88888.00 2018-05-12 16:56:08.404 132 11457.20 46.18 56838.49 88888.00 2018-05-12 16:56:08.904 132 11457.18 46.17 56838.49 88888.00 2018-05-12 16:56:09.404 132 11457.18 46.12 56838.46 88888.00 2018-05-12 16:56:09.904 132 11457.19 46.10 56838.43 88888.00 2018-05-12 16:56:10.404 132 11457.19 46.10 56838.34 88888.00 2018-05-12 16:56:10.904 132 11457.20 46.10 56838.34 88888.00 2018-05-12 16:56:11.404 132 11457.24 46.07 56838.31 88888.00 2018-05-12 16:56:11.904 132 11457.16 46.06 56838.28 88888.00 2018-05-12 16:56:12.404 132 11457.14 46.05 56838.25 88888.00 2018-05-12 16:56:12.904 132 11457.19 46.00 56838.25 88888.00 2018-05-12 16:56:13.404 132 11457.13 45.97 56838.14 88888.00 2018-05-12 16:56:13.904 132 11457.16 45.97 56838.16 88888.00 2018-05-12 16:56:14.404 132 11457.21 45.97 56838.15 88888.00 2018-05-12 16:56:14.904 132 11457.19 45.99 56838.07 88888.00 2018-05-12 16:56:15.404 132 11457.19 46.00 56838.07 88888.00 2018-05-12 16:56:15.904 132 11457.27 45.99 56838.01 88888.00 2018-05-12 16:56:16.404 132 11457.21 45.96 56837.90 88888.00 2018-05-12 16:56:16.904 132 11457.21 46.03 56837.85 88888.00 2018-05-12 16:56:17.404 132 11457.26 46.01 56837.85 88888.00 2018-05-12 16:56:17.904 132 11457.25 45.96 56837.80 88888.00 2018-05-12 16:56:18.404 132 11457.27 45.98 56837.78 88888.00 2018-05-12 16:56:18.904 132 11457.24 46.03 56837.72 88888.00 2018-05-12 16:56:19.404 132 11457.18 45.99 56837.77 88888.00 2018-05-12 16:56:19.904 132 11457.19 45.93 56837.86 88888.00 2018-05-12 16:56:20.404 132 11457.21 45.96 56837.86 88888.00 2018-05-12 16:56:20.904 132 11457.18 45.93 56837.78 88888.00 2018-05-12 16:56:21.404 132 11457.12 45.90 56837.82 88888.00 2018-05-12 16:56:21.904 132 11457.17 45.94 56837.76 88888.00 2018-05-12 16:56:22.404 132 11457.24 45.98 56837.76 88888.00 2018-05-12 16:56:22.904 132 11457.18 45.94 56837.82 88888.00 2018-05-12 16:56:23.404 132 11457.13 45.81 56837.79 88888.00 2018-05-12 16:56:23.904 132 11457.19 45.92 56837.78 88888.00 2018-05-12 16:56:24.404 132 11457.13 45.97 56837.77 88888.00 2018-05-12 16:56:24.904 132 11457.06 45.98 56837.83 88888.00 2018-05-12 16:56:25.404 132 11457.12 45.96 56837.83 88888.00 2018-05-12 16:56:26.404 132 11456.97 45.91 56837.90 88888.00 2018-05-12 16:56:26.904 132 11457.04 45.98 56837.86 88888.00 2018-05-12 16:56:27.404 132 11456.96 45.97 56837.80 88888.00 2018-05-12 16:56:27.904 132 11456.88 45.91 56837.89 88888.00 2018-05-12 16:56:28.404 132 11456.95 45.85 56837.93 88888.00 2018-05-12 16:56:28.904 132 11456.93 45.83 56837.93 88888.00 2018-05-12 16:56:29.404 132 11456.83 45.84 56837.86 88888.00 2018-05-12 16:56:29.904 132 11456.83 45.84 56837.82 88888.00 2018-05-12 16:56:30.404 132 11456.85 45.81 56837.80 88888.00 2018-05-12 16:56:30.904 132 11456.82 45.79 56837.88 88888.00 2018-05-12 16:56:31.404 132 11456.84 45.84 56837.91 88888.00 2018-05-12 16:56:31.904 132 11456.78 45.81 56837.90 88888.00 2018-05-12 16:56:32.404 132 11456.77 45.76 56837.88 88888.00 2018-05-12 16:56:32.904 132 11456.75 45.78 56837.82 88888.00 2018-05-12 16:56:33.404 132 11456.83 45.74 56837.84 88888.00 2018-05-12 16:56:33.904 132 11456.79 45.69 56837.80 88888.00 2018-05-12 16:56:34.404 132 11456.78 45.63 56837.75 88888.00 2018-05-12 16:56:34.904 132 11456.91 45.66 56837.71 88888.00 2018-05-12 16:56:35.404 132 11456.91 45.65 56837.73 88888.00 2018-05-12 16:56:35.904 132 11456.93 45.66 56837.66 88888.00 2018-05-12 16:56:36.405 132 11456.99 45.63 56837.59 88888.00 2018-05-12 16:56:36.905 132 11457.03 45.63 56837.53 88888.00 2018-05-12 16:56:37.405 132 11457.07 45.67 56837.47 88888.00 2018-05-12 16:56:37.905 132 11457.14 45.71 56837.45 88888.00 2018-05-12 16:56:38.405 132 11457.23 45.66 56837.38 88888.00 2018-05-12 16:56:38.905 132 11457.26 45.64 56837.32 88888.00 2018-05-12 16:56:39.405 132 11457.34 45.67 56837.20 88888.00 2018-05-12 16:56:39.905 132 11457.33 45.65 56837.13 88888.00 2018-05-12 16:56:40.405 132 11457.40 45.59 56837.05 88888.00 2018-05-12 16:56:40.905 132 11457.47 45.59 56837.00 88888.00 2018-05-12 16:56:41.405 132 11457.53 45.59 56836.95 88888.00 2018-05-12 16:56:41.905 132 11457.60 45.56 56836.93 88888.00 2018-05-12 16:56:42.405 132 11457.69 45.55 56836.85 88888.00 2018-05-12 16:56:42.905 132 11457.81 45.58 56836.80 88888.00 2018-05-12 16:56:43.405 132 11457.75 45.60 56836.81 88888.00 2018-05-12 16:56:43.905 132 11457.75 45.65 56836.79 88888.00 2018-05-12 16:56:44.405 132 11457.88 45.66 56836.79 88888.00 2018-05-12 16:56:44.905 132 11457.88 45.62 56836.77 88888.00 2018-05-12 16:56:45.405 132 11457.93 45.64 56836.79 88888.00 2018-05-12 16:56:45.905 132 11458.03 45.69 56836.75 88888.00 2018-05-12 16:56:46.405 132 11458.08 45.72 56836.69 88888.00 2018-05-12 16:56:46.905 132 11458.02 45.79 56836.76 88888.00 2018-05-12 16:56:47.405 132 11458.08 45.81 56836.83 88888.00 2018-05-12 16:56:47.905 132 11458.03 45.81 56836.87 88888.00 2018-05-12 16:56:48.405 132 11458.07 45.84 56836.87 88888.00 2018-05-12 16:56:48.905 132 11458.13 45.91 56836.86 88888.00 2018-05-12 16:56:49.405 132 11458.13 45.97 56836.89 88888.00 2018-05-12 16:56:49.905 132 11458.13 45.99 56836.90 88888.00 2018-05-12 16:56:50.405 132 11458.08 46.03 56836.88 88888.00 2018-05-12 16:56:50.905 132 11458.11 46.00 56836.96 88888.00 2018-05-12 16:56:51.405 132 11458.09 46.01 56837.00 88888.00 2018-05-12 16:56:51.905 132 11458.07 46.04 56837.03 88888.00 2018-05-12 16:56:52.405 132 11458.13 46.05 56837.13 88888.00 2018-05-12 16:56:52.905 132 11458.04 46.12 56837.22 88888.00 2018-05-12 16:56:53.405 132 11458.04 46.15 56837.22 88888.00 2018-05-12 16:56:53.905 132 11458.09 46.17 56837.24 88888.00 2018-05-12 16:56:54.405 132 11458.08 46.21 56837.28 88888.00 2018-05-12 16:56:54.905 132 11458.08 46.24 56837.32 88888.00 2018-05-12 16:56:55.405 132 11458.14 46.25 56837.31 88888.00 2018-05-12 16:56:55.905 132 11458.08 46.26 56837.34 88888.00 2018-05-12 16:56:56.405 132 11458.07 46.28 56837.31 88888.00 2018-05-12 16:56:56.905 132 11458.18 46.30 56837.32 88888.00 2018-05-12 16:56:57.905 132 11458.11 46.38 56837.26 88888.00 2018-05-12 16:56:58.405 132 11458.18 46.39 56837.20 88888.00 2018-05-12 16:56:58.905 132 11458.17 46.34 56837.11 88888.00 2018-05-12 16:56:59.405 132 11458.11 46.38 56837.03 88888.00 2018-05-12 16:56:59.905 132 11458.16 46.38 56837.03 88888.00 2018-05-12 16:57:00.405 132 11458.22 46.35 56836.90 88888.00 2018-05-12 16:57:00.905 132 11458.24 46.33 56836.81 88888.00 2018-05-12 16:57:01.405 132 11458.30 46.35 56836.79 88888.00 2018-05-12 16:57:01.905 132 11458.32 46.32 56836.68 88888.00 2018-05-12 16:57:02.405 132 11458.32 46.25 56836.53 88888.00 2018-05-12 16:57:02.905 132 11458.39 46.23 56836.41 88888.00 2018-05-12 16:57:03.405 132 11458.44 46.21 56836.31 88888.00 2018-05-12 16:57:03.905 132 11458.48 46.18 56836.18 88888.00 2018-05-12 16:57:04.405 132 11458.51 46.15 56836.06 88888.00 2018-05-12 16:57:04.905 132 11458.63 46.13 56835.87 88888.00 2018-05-12 16:57:05.405 132 11458.66 46.12 56835.71 88888.00 2018-05-12 16:57:05.905 132 11458.64 46.10 56835.61 88888.00 2018-05-12 16:57:06.405 132 11458.79 46.10 56835.48 88888.00 2018-05-12 16:57:06.905 132 11458.81 46.08 56835.36 88888.00 2018-05-12 16:57:07.905 132 11458.95 46.01 56835.09 88888.00 2018-05-12 16:57:08.405 132 11459.00 45.99 56834.96 88888.00 2018-05-12 16:57:08.905 132 11458.97 45.94 56834.87 88888.00 2018-05-12 16:57:09.405 132 11458.98 45.92 56834.78 88888.00 2018-05-12 16:57:09.905 132 11459.11 45.94 56834.70 88888.00 2018-05-12 16:57:10.405 132 11459.15 45.90 56834.58 88888.00 2018-05-12 16:57:10.905 132 11459.19 45.87 56834.54 88888.00 2018-05-12 16:57:11.405 132 11459.27 45.83 56834.49 88888.00 2018-05-12 16:57:11.905 132 11459.29 45.81 56834.33 88888.00 2018-05-12 16:57:12.405 132 11459.29 45.81 56834.31 88888.00 2018-05-12 16:57:12.905 132 11459.31 45.80 56834.29 88888.00 2018-05-12 16:57:13.405 132 11459.28 45.78 56834.23 88888.00 2018-05-12 16:57:13.905 132 11459.34 45.80 56834.13 88888.00 2018-05-12 16:57:14.405 132 11459.38 45.76 56834.10 88888.00 2018-05-12 16:57:14.905 132 11459.33 45.76 56834.03 88888.00 2018-05-12 16:57:15.405 132 11459.32 45.73 56833.98 88888.00 2018-05-12 16:57:15.905 132 11459.34 45.72 56833.97 88888.00 2018-05-12 16:57:16.405 132 11459.33 45.74 56833.95 88888.00 2018-05-12 16:57:16.905 132 11459.32 45.83 56833.90 88888.00 2018-05-12 16:57:17.405 132 11459.35 45.80 56833.87 88888.00 2018-05-12 16:57:17.905 132 11459.35 45.72 56833.84 88888.00 2018-05-12 16:57:18.405 132 11459.32 45.74 56833.82 88888.00 2018-05-12 16:57:18.905 132 11459.34 45.77 56833.86 88888.00 2018-05-12 16:57:19.405 132 11459.36 45.74 56833.84 88888.00 2018-05-12 16:57:19.905 132 11459.31 45.76 56833.78 88888.00 2018-05-12 16:57:20.405 132 11459.39 45.76 56833.72 88888.00 2018-05-12 16:57:20.905 132 11459.43 45.76 56833.75 88888.00 2018-05-12 16:57:21.405 132 11459.35 45.77 56833.81 88888.00 2018-05-12 16:57:21.905 132 11459.38 45.78 56833.81 88888.00 2018-05-12 16:57:22.405 132 11459.35 45.81 56833.71 88888.00 2018-05-12 16:57:22.905 132 11459.33 45.81 56833.67 88888.00 2018-05-12 16:57:23.405 132 11459.33 45.85 56833.63 88888.00 2018-05-12 16:57:23.905 132 11459.40 45.86 56833.56 88888.00 2018-05-12 16:57:24.405 132 11459.40 45.86 56833.55 88888.00 2018-05-12 16:57:24.905 132 11459.36 45.92 56833.54 88888.00 2018-05-12 16:57:25.405 132 11459.46 45.94 56833.49 88888.00 2018-05-12 16:57:25.905 132 11459.47 45.96 56833.43 88888.00 2018-05-12 16:57:26.405 132 11459.50 46.01 56833.48 88888.00 2018-05-12 16:57:26.905 132 11459.55 46.07 56833.50 88888.00 2018-05-12 16:57:27.405 132 11459.55 46.11 56833.48 88888.00 2018-05-12 16:57:27.905 132 11459.55 46.10 56833.50 88888.00 2018-05-12 16:57:28.405 132 11459.67 46.13 56833.48 88888.00 2018-05-12 16:57:28.905 132 11459.74 46.13 56833.48 88888.00 2018-05-12 16:57:29.405 132 11459.69 46.19 56833.47 88888.00 2018-05-12 16:57:29.905 132 11459.74 46.24 56833.45 88888.00 2018-05-12 16:57:30.405 132 11459.82 46.26 56833.49 88888.00 2018-05-12 16:57:30.905 132 11459.85 46.27 56833.52 88888.00 2018-05-12 16:57:31.405 132 11459.87 46.35 56833.55 88888.00 2018-05-12 16:57:31.905 132 11459.97 46.38 56833.55 88888.00 2018-05-12 16:57:32.405 132 11460.03 46.38 56833.61 88888.00 2018-05-12 16:57:32.905 132 11460.08 46.39 56833.65 88888.00 2018-05-12 16:57:33.405 132 11460.13 46.45 56833.72 88888.00 2018-05-12 16:57:33.905 132 11460.16 46.45 56833.78 88888.00 2018-05-12 16:57:34.405 132 11460.18 46.48 56833.90 88888.00 2018-05-12 16:57:34.905 132 11460.24 46.55 56833.97 88888.00 2018-05-12 16:57:35.405 132 11460.25 46.55 56834.00 88888.00 2018-05-12 16:57:35.905 132 11460.27 46.60 56834.11 88888.00 2018-05-12 16:57:36.405 132 11460.39 46.66 56834.19 88888.00 2018-05-12 16:57:36.905 132 11460.43 46.65 56834.17 88888.00 2018-05-12 16:57:37.405 132 11460.40 46.67 56834.18 88888.00 2018-05-12 16:57:37.905 132 11460.49 46.74 56834.27 88888.00 2018-05-12 16:57:38.405 132 11460.61 46.74 56834.37 88888.00 2018-05-12 16:57:39.405 132 11460.63 46.85 56834.50 88888.00 2018-05-12 16:57:39.905 132 11460.66 46.87 56834.59 88888.00 2018-05-12 16:57:40.405 132 11460.74 46.82 56834.63 88888.00 2018-05-12 16:57:40.905 132 11460.80 46.87 56834.68 88888.00 2018-05-12 16:57:41.405 132 11460.87 46.89 56834.72 88888.00 2018-05-12 16:57:41.905 132 11460.88 46.93 56834.71 88888.00 2018-05-12 16:57:42.405 132 11460.84 46.96 56834.78 88888.00 2018-05-12 16:57:42.905 132 11460.89 47.00 56834.82 88888.00 2018-05-12 16:57:43.405 132 11460.95 46.95 56834.83 88888.00 2018-05-12 16:57:43.905 132 11460.89 47.01 56834.84 88888.00 2018-05-12 16:57:44.405 132 11460.91 47.07 56834.86 88888.00 2018-05-12 16:57:44.905 132 11460.98 47.02 56834.84 88888.00 2018-05-12 16:57:45.405 132 11460.94 47.00 56834.88 88888.00 2018-05-12 16:57:45.905 132 11461.02 47.02 56834.88 88888.00 2018-05-12 16:57:46.405 132 11461.07 46.99 56834.88 88888.00 2018-05-12 16:57:46.905 132 11460.98 47.00 56834.88 88888.00 2018-05-12 16:57:47.405 132 11460.95 47.05 56834.77 88888.00 2018-05-12 16:57:47.905 132 11461.03 47.03 56834.81 88888.00 2018-05-12 16:57:48.405 132 11461.03 47.05 56834.80 88888.00 2018-05-12 16:57:48.905 132 11461.00 47.03 56834.78 88888.00 2018-05-12 16:57:49.405 132 11461.05 47.01 56834.83 88888.00 2018-05-12 16:57:49.905 132 11461.01 46.96 56834.75 88888.00 2018-05-12 16:57:50.405 132 11460.92 47.00 56834.69 88888.00 2018-05-12 16:57:50.905 132 11461.00 46.98 56834.68 88888.00 2018-05-12 16:57:51.405 132 11460.99 46.92 56834.63 88888.00 2018-05-12 16:57:51.905 132 11460.88 46.95 56834.59 88888.00 2018-05-12 16:57:52.405 132 11460.89 46.93 56834.59 88888.00 2018-05-12 16:57:52.905 132 11460.86 46.91 56834.56 88888.00 2018-05-12 16:57:53.405 132 11460.81 46.92 56834.52 88888.00 2018-05-12 16:57:53.905 132 11460.77 46.95 56834.52 88888.00 2018-05-12 16:57:54.405 132 11460.75 46.88 56834.49 88888.00 2018-05-12 16:57:54.905 132 11460.72 46.87 56834.49 88888.00 2018-05-12 16:57:55.405 132 11460.67 46.86 56834.43 88888.00 2018-05-12 16:57:55.905 132 11460.66 46.80 56834.35 88888.00 2018-05-12 16:57:56.405 132 11460.59 46.78 56834.31 88888.00 2018-05-12 16:57:56.905 132 11460.64 46.79 56834.31 88888.00 2018-05-12 16:57:57.405 132 11460.61 46.79 56834.36 88888.00 2018-05-12 16:57:57.905 132 11460.54 46.81 56834.31 88888.00 2018-05-12 16:57:58.405 132 11460.56 46.81 56834.25 88888.00 2018-05-12 16:57:58.905 132 11460.50 46.80 56834.22 88888.00 2018-05-12 16:57:59.405 132 11460.46 46.75 56834.18 88888.00 2018-05-12 16:57:59.905 132 11460.40 46.73 56834.19 88888.00 2018-05-12 16:58:00.405 132 11460.43 46.71 56834.17 88888.00 2018-05-12 16:58:00.905 132 11460.39 46.60 56834.13 88888.00 2018-05-12 16:58:01.405 132 11460.38 46.64 56834.07 88888.00 2018-05-12 16:58:01.905 132 11460.44 46.68 56834.03 88888.00 2018-05-12 16:58:02.405 132 11460.43 46.65 56834.04 88888.00 2018-05-12 16:58:02.905 132 11460.37 46.62 56834.03 88888.00 2018-05-12 16:58:03.405 132 11460.37 46.61 56833.94 88888.00 2018-05-12 16:58:03.905 132 11460.33 46.58 56833.94 88888.00 2018-05-12 16:58:04.405 132 11460.27 46.52 56833.91 88888.00 2018-05-12 16:58:04.905 132 11460.37 46.49 56833.86 88888.00 2018-05-12 16:58:05.405 132 11460.46 46.49 56833.80 88888.00 2018-05-12 16:58:05.905 132 11460.45 46.48 56833.75 88888.00 2018-05-12 16:58:06.405 132 11460.46 46.49 56833.68 88888.00 2018-05-12 16:58:06.905 132 11460.49 46.49 56833.66 88888.00 2018-05-12 16:58:07.405 132 11460.41 46.46 56833.66 88888.00 2018-05-12 16:58:07.905 132 11460.44 46.47 56833.63 88888.00 2018-05-12 16:58:08.405 132 11460.52 46.46 56833.61 88888.00 2018-05-12 16:58:08.905 132 11460.51 46.46 56833.55 88888.00 2018-05-12 16:58:09.405 132 11460.50 46.47 56833.54 88888.00 2018-05-12 16:58:09.905 132 11460.60 46.42 56833.55 88888.00 2018-05-12 16:58:10.905 132 11460.52 46.42 56833.45 88888.00 2018-05-12 16:58:11.405 132 11460.59 46.44 56833.49 88888.00 2018-05-12 16:58:11.905 132 11460.60 46.45 56833.47 88888.00 2018-05-12 16:58:12.405 132 11460.59 46.45 56833.45 88888.00 2018-05-12 16:58:12.905 132 11460.65 46.46 56833.43 88888.00 2018-05-12 16:58:13.405 132 11460.65 46.47 56833.46 88888.00 2018-05-12 16:58:13.905 132 11460.61 46.42 56833.55 88888.00 2018-05-12 16:58:14.405 132 11460.64 46.44 56833.61 88888.00 2018-05-12 16:58:14.905 132 11460.70 46.46 56833.68 88888.00 2018-05-12 16:58:15.405 132 11460.57 46.47 56833.72 88888.00 2018-05-12 16:58:15.905 132 11460.57 46.48 56833.82 88888.00 2018-05-12 16:58:16.405 132 11460.60 46.49 56833.80 88888.00 2018-05-12 16:58:16.905 132 11460.49 46.55 56833.82 88888.00 2018-05-12 16:58:17.405 132 11460.50 46.57 56833.90 88888.00 2018-05-12 16:58:17.905 132 11460.58 46.57 56833.97 88888.00 2018-05-12 16:58:18.405 132 11460.49 46.59 56834.06 88888.00 2018-05-12 16:58:18.905 132 11460.47 46.64 56834.17 88888.00 2018-05-12 16:58:19.405 132 11460.49 46.68 56834.23 88888.00 2018-05-12 16:58:19.905 132 11460.44 46.72 56834.33 88888.00 2018-05-12 16:58:20.405 132 11460.38 46.75 56834.45 88888.00 2018-05-12 16:58:20.905 132 11460.33 46.78 56834.49 88888.00 2018-05-12 16:58:21.405 132 11460.27 46.81 56834.55 88888.00 2018-05-12 16:58:21.905 132 11460.27 46.85 56834.63 88888.00 2018-05-12 16:58:22.405 132 11460.26 46.89 56834.72 88888.00 2018-05-12 16:58:22.905 132 11460.27 46.88 56834.70 88888.00 2018-05-12 16:58:23.405 132 11460.18 46.92 56834.74 88888.00 2018-05-12 16:58:23.905 132 11460.18 46.96 56834.91 88888.00 2018-05-12 16:58:24.405 132 11460.27 47.00 56834.97 88888.00 2018-05-12 16:58:24.905 132 11460.09 47.03 56834.96 88888.00 2018-05-12 16:58:25.405 132 11459.99 47.07 56835.01 88888.00 2018-05-12 16:58:25.905 132 11460.02 47.07 56835.07 88888.00 2018-05-12 16:58:26.405 132 11459.99 47.13 56835.14 88888.00 2018-05-12 16:58:26.905 132 11459.95 47.14 56835.16 88888.00 2018-05-12 16:58:27.405 132 11459.97 47.14 56835.12 88888.00 2018-05-12 16:58:27.905 132 11459.88 47.13 56835.14 88888.00 2018-05-12 16:58:28.405 132 11459.82 47.17 56835.16 88888.00 2018-05-12 16:58:28.905 132 11459.85 47.26 56835.12 88888.00 2018-05-12 16:58:29.405 132 11459.81 47.25 56835.10 88888.00 2018-05-12 16:58:29.905 132 11459.68 47.27 56835.10 88888.00 2018-05-12 16:58:30.405 132 11459.69 47.28 56835.20 88888.00 2018-05-12 16:58:30.905 132 11459.62 47.27 56835.15 88888.00 2018-05-12 16:58:31.405 132 11459.49 47.26 56835.16 88888.00 2018-05-12 16:58:31.905 132 11459.54 47.29 56835.19 88888.00 2018-05-12 16:58:32.405 132 11459.53 47.28 56835.16 88888.00 2018-05-12 16:58:32.905 132 11459.45 47.23 56835.17 88888.00 2018-05-12 16:58:33.405 132 11459.47 47.28 56835.25 88888.00 2018-05-12 16:58:33.905 132 11459.43 47.28 56835.17 88888.00 2018-05-12 16:58:34.405 132 11459.33 47.28 56835.20 88888.00 2018-05-12 16:58:34.905 132 11459.25 47.32 56835.27 88888.00 2018-05-12 16:58:35.405 132 11459.25 47.28 56835.26 88888.00 2018-05-12 16:58:35.905 132 11459.20 47.27 56835.26 88888.00 2018-05-12 16:58:36.405 132 11459.18 47.29 56835.29 88888.00 2018-05-12 16:58:36.905 132 11459.21 47.29 56835.27 88888.00 2018-05-12 16:58:37.405 132 11459.18 47.26 56835.26 88888.00 2018-05-12 16:58:37.905 132 11459.13 47.25 56835.26 88888.00 2018-05-12 16:58:38.405 132 11459.19 47.29 56835.34 88888.00 2018-05-12 16:58:38.905 132 11459.19 47.34 56835.35 88888.00 2018-05-12 16:58:39.405 132 11459.15 47.39 56835.42 88888.00 2018-05-12 16:58:39.905 132 11459.19 47.40 56835.38 88888.00 2018-05-12 16:58:40.405 132 11459.18 47.41 56835.39 88888.00 2018-05-12 16:58:40.906 132 11459.18 47.36 56835.45 88888.00 2018-05-12 16:58:41.406 132 11459.20 47.41 56835.49 88888.00 2018-05-12 16:58:41.906 132 11459.19 47.41 56835.51 88888.00 2018-05-12 16:58:42.406 132 11459.19 47.39 56835.51 88888.00 2018-05-12 16:58:42.906 132 11459.21 47.41 56835.54 88888.00 2018-05-12 16:58:43.406 132 11459.27 47.39 56835.58 88888.00 2018-05-12 16:58:43.906 132 11459.18 47.41 56835.53 88888.00 2018-05-12 16:58:44.406 132 11459.15 47.43 56835.63 88888.00 2018-05-12 16:58:44.906 132 11459.20 47.42 56835.68 88888.00 2018-05-12 16:58:45.406 132 11459.21 47.44 56835.70 88888.00 2018-05-12 16:58:45.906 132 11459.18 47.42 56835.68 88888.00 2018-05-12 16:58:46.406 132 11459.24 47.40 56835.77 88888.00 2018-05-12 16:58:46.906 132 11459.19 47.41 56835.74 88888.00 2018-05-12 16:58:47.406 132 11459.18 47.44 56835.74 88888.00 2018-05-12 16:58:47.906 132 11459.13 47.43 56835.78 88888.00 2018-05-12 16:58:48.406 132 11459.08 47.41 56835.80 88888.00 2018-05-12 16:58:48.906 132 11459.04 47.44 56835.79 88888.00 2018-05-12 16:58:49.406 132 11459.04 47.41 56835.89 88888.00 2018-05-12 16:58:49.906 132 11459.02 47.34 56835.92 88888.00 2018-05-12 16:58:50.406 132 11458.94 47.34 56835.90 88888.00 2018-05-12 16:58:50.906 132 11459.00 47.33 56835.89 88888.00 2018-05-12 16:58:51.406 132 11458.93 47.37 56835.89 88888.00 2018-05-12 16:58:51.906 132 11458.77 47.37 56835.92 88888.00 2018-05-12 16:58:52.406 132 11458.76 47.37 56835.94 88888.00 2018-05-12 16:58:52.906 132 11458.74 47.34 56835.97 88888.00 2018-05-12 16:58:53.406 132 11458.67 47.32 56836.02 88888.00 2018-05-12 16:58:53.906 132 11458.59 47.35 56836.02 88888.00 2018-05-12 16:58:54.406 132 11458.52 47.36 56835.97 88888.00 2018-05-12 16:58:54.906 132 11458.42 47.33 56835.91 88888.00 2018-05-12 16:58:55.406 132 11458.44 47.33 56835.85 88888.00 2018-05-12 16:58:55.906 132 11458.52 47.29 56835.84 88888.00 2018-05-12 16:58:56.406 132 11458.43 47.28 56835.74 88888.00 2018-05-12 16:58:56.906 132 11458.36 47.26 56835.78 88888.00 2018-05-12 16:58:57.406 132 11458.38 47.21 56835.80 88888.00 2018-05-12 16:58:57.906 132 11458.34 47.17 56835.70 88888.00 2018-05-12 16:58:58.406 132 11458.29 47.20 56835.63 88888.00 2018-05-12 16:58:58.906 132 11458.30 47.20 56835.55 88888.00 2018-05-12 16:58:59.406 132 11458.28 47.27 56835.52 88888.00 2018-05-12 16:58:59.906 132 11458.20 47.33 56835.51 88888.00 2018-05-12 16:59:00.406 132 11458.21 47.26 56835.42 88888.00 2018-05-12 16:59:00.906 132 11458.23 47.26 56835.33 88888.00 2018-05-12 16:59:01.406 132 11458.22 47.22 56835.26 88888.00 2018-05-12 16:59:01.906 132 11458.18 47.27 56835.26 88888.00 2018-05-12 16:59:02.406 132 11458.13 47.26 56835.26 88888.00 2018-05-12 16:59:02.906 132 11458.15 47.27 56835.14 88888.00 2018-05-12 16:59:03.406 132 11458.17 47.29 56835.03 88888.00 2018-05-12 16:59:03.906 132 11458.18 47.25 56835.02 88888.00 2018-05-12 16:59:04.406 132 11458.13 47.20 56834.99 88888.00 2018-05-12 16:59:04.906 132 11458.13 47.20 56834.95 88888.00 2018-05-12 16:59:05.406 132 11458.16 47.17 56834.93 88888.00 2018-05-12 16:59:05.906 132 11458.10 47.14 56835.00 88888.00 2018-05-12 16:59:06.406 132 11458.13 47.21 56835.02 88888.00 2018-05-12 16:59:06.906 132 11458.15 47.20 56834.97 88888.00 2018-05-12 16:59:07.406 132 11458.15 47.17 56834.93 88888.00 2018-05-12 16:59:07.906 132 11458.09 47.13 56834.94 88888.00 2018-05-12 16:59:08.406 132 11458.11 47.10 56834.86 88888.00 2018-05-12 16:59:08.906 132 11458.09 47.07 56834.86 88888.00 2018-05-12 16:59:09.406 132 11458.01 47.08 56834.87 88888.00 2018-05-12 16:59:09.906 132 11458.00 47.10 56834.84 88888.00 2018-05-12 16:59:10.406 132 11457.99 47.07 56834.88 88888.00 2018-05-12 16:59:10.906 132 11457.90 47.06 56834.88 88888.00 2018-05-12 16:59:11.406 132 11457.87 47.06 56834.88 88888.00 2018-05-12 16:59:11.906 132 11457.83 47.05 56834.87 88888.00 2018-05-12 16:59:12.406 132 11457.78 47.03 56834.93 88888.00 2018-05-12 16:59:12.906 132 11457.76 47.01 56834.95 88888.00 2018-05-12 16:59:13.406 132 11457.74 46.98 56834.91 88888.00 2018-05-12 16:59:13.906 132 11457.61 46.94 56834.90 88888.00 2018-05-12 16:59:14.406 132 11457.60 46.95 56834.88 88888.00 2018-05-12 16:59:14.906 132 11457.55 46.89 56834.88 88888.00 2018-05-12 16:59:15.406 132 11457.45 46.83 56834.82 88888.00 2018-05-12 16:59:15.906 132 11457.40 46.82 56834.82 88888.00 2018-05-12 16:59:16.406 132 11457.44 46.74 56834.77 88888.00 2018-05-12 16:59:16.906 132 11457.37 46.73 56834.71 88888.00 2018-05-12 16:59:17.406 132 11457.31 46.76 56834.70 88888.00 2018-05-12 16:59:17.906 132 11457.34 46.71 56834.71 88888.00 2018-05-12 16:59:18.406 132 11457.20 46.58 56834.67 88888.00 2018-05-12 16:59:18.906 132 11457.11 46.58 56834.62 88888.00 2018-05-12 16:59:19.406 132 11457.20 46.51 56834.63 88888.00 2018-05-12 16:59:19.906 132 11457.12 46.46 56834.59 88888.00 2018-05-12 16:59:20.406 132 11456.99 46.48 56834.55 88888.00 2018-05-12 16:59:20.906 132 11456.96 46.45 56834.49 88888.00 2018-05-12 16:59:21.406 132 11456.92 46.42 56834.42 88888.00 2018-05-12 16:59:21.906 132 11456.86 46.32 56834.38 88888.00 2018-05-12 16:59:22.406 132 11456.84 46.32 56834.35 88888.00 2018-05-12 16:59:22.906 132 11456.84 46.28 56834.36 88888.00 2018-05-12 16:59:23.406 132 11456.81 46.24 56834.35 88888.00 2018-05-12 16:59:23.906 132 11456.79 46.26 56834.31 88888.00 2018-05-12 16:59:24.406 132 11456.83 46.26 56834.30 88888.00 2018-05-12 16:59:24.906 132 11456.78 46.21 56834.27 88888.00 2018-05-12 16:59:25.406 132 11456.74 46.19 56834.19 88888.00 2018-05-12 16:59:25.906 132 11456.72 46.23 56834.14 88888.00 2018-05-12 16:59:26.406 132 11456.72 46.15 56834.12 88888.00 2018-05-12 16:59:26.906 132 11456.69 46.13 56834.09 88888.00 2018-05-12 16:59:27.406 132 11456.65 46.15 56834.10 88888.00 2018-05-12 16:59:27.906 132 11456.71 46.10 56834.13 88888.00 2018-05-12 16:59:28.406 132 11456.74 46.13 56834.12 88888.00 2018-05-12 16:59:28.906 132 11456.74 46.17 56834.06 88888.00 2018-05-12 16:59:29.406 132 11456.69 46.11 56834.00 88888.00 2018-05-12 16:59:29.906 132 11456.63 46.13 56833.98 88888.00 2018-05-12 16:59:30.406 132 11456.74 46.14 56833.99 88888.00 2018-05-12 16:59:30.906 132 11456.71 46.12 56833.99 88888.00 2018-05-12 16:59:31.406 132 11456.63 46.10 56834.00 88888.00 2018-05-12 16:59:31.906 132 11456.70 46.10 56833.97 88888.00 2018-05-12 16:59:32.406 132 11456.71 46.05 56833.91 88888.00 2018-05-12 16:59:32.906 132 11456.75 46.06 56833.93 88888.00 2018-05-12 16:59:33.906 132 11456.74 45.97 56833.86 88888.00 2018-05-12 16:59:34.406 132 11456.71 45.98 56833.95 88888.00 2018-05-12 16:59:34.906 132 11456.75 46.01 56833.97 88888.00 2018-05-12 16:59:35.406 132 11456.85 45.97 56833.94 88888.00 2018-05-12 16:59:35.906 132 11456.82 45.97 56833.93 88888.00 2018-05-12 16:59:36.406 132 11456.75 45.97 56833.98 88888.00 2018-05-12 16:59:36.906 132 11456.79 45.97 56833.94 88888.00 2018-05-12 16:59:37.406 132 11456.79 45.92 56833.95 88888.00 2018-05-12 16:59:37.906 132 11456.76 45.87 56833.95 88888.00 2018-05-12 16:59:38.406 132 11456.74 45.86 56833.88 88888.00 2018-05-12 16:59:38.906 132 11456.71 45.85 56833.87 88888.00 2018-05-12 16:59:39.406 132 11456.71 45.86 56833.86 88888.00 2018-05-12 16:59:39.906 132 11456.78 45.89 56833.80 88888.00 2018-05-12 16:59:40.406 132 11456.74 45.84 56833.74 88888.00 2018-05-12 16:59:40.906 132 11456.76 45.81 56833.73 88888.00 2018-05-12 16:59:41.406 132 11456.75 45.74 56833.65 88888.00 2018-05-12 16:59:41.906 132 11456.77 45.66 56833.54 88888.00 2018-05-12 16:59:42.406 132 11456.67 45.59 56833.55 88888.00 2018-05-12 16:59:42.906 132 11456.63 45.60 56833.50 88888.00 2018-05-12 16:59:43.406 132 11456.65 45.59 56833.48 88888.00 2018-05-12 16:59:43.906 132 11456.56 45.53 56833.43 88888.00 2018-05-12 16:59:44.406 132 11456.56 45.55 56833.33 88888.00 2018-05-12 16:59:44.906 132 11456.55 45.51 56833.24 88888.00 2018-05-12 16:59:45.406 132 11456.53 45.44 56833.18 88888.00 2018-05-12 16:59:45.906 132 11456.51 45.42 56833.08 88888.00 2018-05-12 16:59:46.406 132 11456.44 45.39 56833.01 88888.00 2018-05-12 16:59:46.906 132 11456.41 45.36 56832.85 88888.00 2018-05-12 16:59:47.406 132 11456.42 45.31 56832.72 88888.00 2018-05-12 16:59:47.906 132 11456.42 45.23 56832.70 88888.00 2018-05-12 16:59:48.406 132 11456.34 45.16 56832.60 88888.00 2018-05-12 16:59:48.906 132 11456.34 45.13 56832.51 88888.00 2018-05-12 16:59:49.406 132 11456.41 45.10 56832.43 88888.00 2018-05-12 16:59:49.906 132 11456.36 45.03 56832.43 88888.00 2018-05-12 16:59:50.406 132 11456.31 45.02 56832.34 88888.00 2018-05-12 16:59:50.906 132 11456.31 44.98 56832.20 88888.00 2018-05-12 16:59:51.406 132 11456.29 44.96 56832.10 88888.00 2018-05-12 16:59:51.906 132 11456.21 44.94 56832.04 88888.00 2018-05-12 16:59:52.406 132 11456.26 44.85 56831.91 88888.00 2018-05-12 16:59:52.906 132 11456.29 44.82 56831.79 88888.00 2018-05-12 16:59:53.406 132 11456.23 44.77 56831.72 88888.00 2018-05-12 16:59:53.906 132 11456.20 44.75 56831.63 88888.00 2018-05-12 16:59:54.406 132 11456.23 44.70 56831.54 88888.00 2018-05-12 16:59:54.906 132 11456.19 44.67 56831.44 88888.00 2018-05-12 16:59:55.406 132 11456.24 44.63 56831.31 88888.00 2018-05-12 16:59:55.906 132 11456.30 44.60 56831.28 88888.00 2018-05-12 16:59:56.406 132 11456.20 44.55 56831.23 88888.00 2018-05-12 16:59:56.906 132 11456.16 44.51 56831.19 88888.00 2018-05-12 16:59:57.406 132 11456.24 44.49 56831.16 88888.00 2018-05-12 16:59:57.906 132 11456.22 44.43 56831.09 88888.00 2018-05-12 16:59:58.406 132 11456.22 44.41 56831.01 88888.00 2018-05-12 16:59:58.906 132 11456.28 44.36 56830.99 88888.00 2018-05-12 16:59:59.406 132 11456.23 44.35 56830.91 88888.00 2018-05-12 16:59:59.906 132 11456.15 44.33 56830.93 88888.00 2018-05-12 17:00:00.406 132 11456.24 44.29 56830.93 88888.00 2018-05-12 17:00:00.906 132 11456.24 44.21 56830.86 88888.00 2018-05-12 17:00:01.906 132 11456.22 44.16 56830.74 88888.00 2018-05-12 17:00:02.406 132 11456.23 44.11 56830.78 88888.00 2018-05-12 17:00:02.906 132 11456.19 44.10 56830.85 88888.00 2018-05-12 17:00:03.406 132 11456.20 44.09 56830.87 88888.00 2018-05-12 17:00:03.906 132 11456.17 44.04 56830.91 88888.00 2018-05-12 17:00:04.406 132 11456.19 44.03 56830.93 88888.00 2018-05-12 17:00:04.906 132 11456.22 44.06 56830.91 88888.00 2018-05-12 17:00:05.406 132 11456.21 43.99 56830.92 88888.00 2018-05-12 17:00:05.906 132 11456.15 43.95 56830.98 88888.00 2018-05-12 17:00:06.406 132 11456.03 43.92 56831.09 88888.00 2018-05-12 17:00:06.906 132 11456.08 43.89 56831.08 88888.00 2018-05-12 17:00:07.406 132 11456.00 43.87 56831.15 88888.00 2018-05-12 17:00:07.906 132 11455.89 43.85 56831.22 88888.00 2018-05-12 17:00:08.406 132 11456.00 43.82 56831.30 88888.00 2018-05-12 17:00:08.906 132 11455.98 43.82 56831.29 88888.00 2018-05-12 17:00:09.406 132 11455.84 43.81 56831.36 88888.00 2018-05-12 17:00:09.906 132 11455.82 43.82 56831.44 88888.00 2018-05-12 17:00:10.406 132 11455.80 43.80 56831.47 88888.00 2018-05-12 17:00:10.906 132 11455.68 43.77 56831.61 88888.00 2018-05-12 17:00:11.406 132 11455.74 43.73 56831.74 88888.00 2018-05-12 17:00:11.906 132 11455.72 43.69 56831.80 88888.00 2018-05-12 17:00:12.406 132 11455.67 43.75 56831.83 88888.00 2018-05-12 17:00:12.906 132 11455.70 43.81 56831.91 88888.00 2018-05-12 17:00:13.406 132 11455.65 43.77 56831.94 88888.00 2018-05-12 17:00:13.906 132 11455.53 43.74 56832.02 88888.00 2018-05-12 17:00:14.406 132 11455.50 43.74 56832.08 88888.00 2018-05-12 17:00:14.906 132 11455.56 43.74 56832.18 88888.00 2018-05-12 17:00:15.406 132 11455.47 43.76 56832.28 88888.00 2018-05-12 17:00:15.906 132 11455.43 43.74 56832.32 88888.00 2018-05-12 17:00:16.406 132 11455.42 43.77 56832.33 88888.00 2018-05-12 17:00:16.906 132 11455.36 43.79 56832.31 88888.00 2018-05-12 17:00:17.406 132 11455.30 43.81 56832.33 88888.00 2018-05-12 17:00:17.906 132 11455.30 43.89 56832.39 88888.00 2018-05-12 17:00:18.406 132 11455.22 43.92 56832.47 88888.00 2018-05-12 17:00:18.906 132 11455.18 43.87 56832.47 88888.00 2018-05-12 17:00:19.406 132 11455.22 43.85 56832.47 88888.00 2018-05-12 17:00:19.906 132 11455.11 43.80 56832.51 88888.00 2018-05-12 17:00:20.406 132 11455.07 43.74 56832.55 88888.00 2018-05-12 17:00:20.906 132 11455.08 43.73 56832.53 88888.00 2018-05-12 17:00:21.406 132 11455.05 43.75 56832.53 88888.00 2018-05-12 17:00:21.906 132 11455.04 43.76 56832.52 88888.00 2018-05-12 17:00:22.406 132 11455.05 43.81 56832.55 88888.00 2018-05-12 17:00:22.906 132 11455.02 43.81 56832.53 88888.00 2018-05-12 17:00:23.406 132 11455.00 43.80 56832.55 88888.00 2018-05-12 17:00:23.906 132 11455.02 43.77 56832.51 88888.00 2018-05-12 17:00:24.406 132 11455.03 43.73 56832.49 88888.00 2018-05-12 17:00:24.906 132 11454.98 43.66 56832.49 88888.00 2018-05-12 17:00:25.406 132 11454.97 43.68 56832.49 88888.00 2018-05-12 17:00:25.906 132 11455.07 43.65 56832.50 88888.00 2018-05-12 17:00:26.406 132 11455.02 43.62 56832.46 88888.00 2018-05-12 17:00:26.906 132 11455.02 43.65 56832.51 88888.00 2018-05-12 17:00:27.406 132 11455.15 43.62 56832.51 88888.00 2018-05-12 17:00:27.906 132 11455.03 43.55 56832.47 88888.00 2018-05-12 17:00:28.406 132 11455.00 43.53 56832.43 88888.00 2018-05-12 17:00:28.906 132 11455.07 43.56 56832.43 88888.00 2018-05-12 17:00:29.406 132 11455.05 43.52 56832.40 88888.00 2018-05-12 17:00:29.906 132 11455.09 43.51 56832.36 88888.00 2018-05-12 17:00:30.406 132 11455.16 43.53 56832.31 88888.00 2018-05-12 17:00:30.906 132 11455.29 43.47 56832.26 88888.00 2018-05-12 17:00:31.406 132 11455.35 43.40 56832.26 88888.00 2018-05-12 17:00:31.906 132 11455.21 43.41 56832.31 88888.00 2018-05-12 17:00:32.406 132 11455.24 43.36 56832.21 88888.00 2018-05-12 17:00:32.906 132 11455.23 43.32 56832.13 88888.00 2018-05-12 17:00:33.406 132 11455.29 43.29 56832.10 88888.00 2018-05-12 17:00:33.906 132 11455.36 43.24 56832.07 88888.00 2018-05-12 17:00:34.406 132 11455.30 43.22 56832.00 88888.00 2018-05-12 17:00:34.906 132 11455.32 43.27 56831.95 88888.00 2018-05-12 17:00:35.406 132 11455.40 43.19 56831.89 88888.00 2018-05-12 17:00:35.906 132 11455.32 43.04 56831.78 88888.00 2018-05-12 17:00:36.406 132 11455.38 42.95 56831.67 88888.00 2018-05-12 17:00:36.906 132 11455.49 42.92 56831.70 88888.00 2018-05-12 17:00:37.406 132 11455.42 42.84 56831.76 88888.00 2018-05-12 17:00:37.906 132 11455.38 42.80 56831.74 88888.00 2018-05-12 17:00:38.406 132 11455.40 42.74 56831.64 88888.00 2018-05-12 17:00:38.906 132 11455.40 42.68 56831.57 88888.00 2018-05-12 17:00:39.406 132 11455.45 42.72 56831.48 88888.00 2018-05-12 17:00:39.906 132 11455.57 42.70 56831.36 88888.00 2018-05-12 17:00:40.406 132 11455.47 42.60 56831.29 88888.00 2018-05-12 17:00:40.906 132 11455.37 42.58 56831.25 88888.00 2018-05-12 17:00:41.406 132 11455.39 42.56 56831.22 88888.00 2018-05-12 17:00:41.906 132 11455.45 42.46 56831.18 88888.00 2018-05-12 17:00:42.406 132 11455.37 42.42 56831.17 88888.00 2018-05-12 17:00:42.906 132 11455.36 42.39 56831.04 88888.00 2018-05-12 17:00:43.406 132 11455.39 42.31 56830.93 88888.00 2018-05-12 17:00:43.906 132 11455.33 42.29 56830.96 88888.00 2018-05-12 17:00:44.406 132 11455.32 42.25 56830.90 88888.00 2018-05-12 17:00:44.906 132 11455.38 42.24 56830.78 88888.00 2018-05-12 17:00:45.406 132 11455.33 42.18 56830.72 88888.00 2018-05-12 17:00:45.906 132 11455.29 42.13 56830.71 88888.00 2018-05-12 17:00:46.907 132 11455.42 42.02 56830.67 88888.00 2018-05-12 17:00:47.407 132 11455.59 41.98 56830.61 88888.00 2018-05-12 17:00:47.907 132 11455.44 41.91 56830.56 88888.00 2018-05-12 17:00:48.407 132 11455.43 41.90 56830.50 88888.00 2018-05-12 17:00:48.907 132 11455.32 41.84 56830.37 88888.00 2018-05-12 17:00:49.407 132 11455.42 41.88 56830.26 88888.00 2018-05-12 17:00:49.907 132 11455.39 41.89 56830.31 88888.00 2018-05-12 17:00:50.407 132 11455.30 41.85 56830.33 88888.00 2018-05-12 17:00:50.907 132 11455.37 41.84 56830.22 88888.00 2018-05-12 17:00:51.407 132 11455.42 41.76 56830.13 88888.00 2018-05-12 17:00:51.907 132 11455.40 41.70 56830.08 88888.00 2018-05-12 17:00:52.407 132 11455.46 41.70 56830.00 88888.00 2018-05-12 17:00:52.907 132 11455.45 41.66 56829.86 88888.00 2018-05-12 17:00:53.407 132 11455.38 41.63 56829.84 88888.00 2018-05-12 17:00:53.907 132 11455.40 41.68 56829.92 88888.00 2018-05-12 17:00:54.407 132 11455.45 41.64 56829.94 88888.00 2018-05-12 17:00:54.907 132 11455.38 41.56 56829.89 88888.00 2018-05-12 17:00:55.407 132 11455.40 41.57 56829.86 88888.00 2018-05-12 17:00:55.907 132 11455.38 41.55 56829.76 88888.00 2018-05-12 17:00:56.907 132 11455.37 41.47 56829.79 88888.00 2018-05-12 17:00:57.407 132 11455.40 41.43 56829.76 88888.00 2018-05-12 17:00:57.907 132 11455.46 41.44 56829.74 88888.00 2018-05-12 17:00:58.407 132 11455.42 41.42 56829.70 88888.00 2018-05-12 17:00:58.907 132 11455.44 41.49 56829.68 88888.00 2018-05-12 17:00:59.407 132 11455.40 41.42 56829.63 88888.00 2018-05-12 17:00:59.907 132 11455.32 41.35 56829.57 88888.00 2018-05-12 17:01:00.407 132 11455.37 41.34 56829.61 88888.00 2018-05-12 17:01:00.907 132 11455.49 41.31 56829.63 88888.00 2018-05-12 17:01:01.407 132 11455.42 41.23 56829.61 88888.00 2018-05-12 17:01:01.907 132 11455.33 41.22 56829.61 88888.00 2018-05-12 17:01:02.407 132 11455.30 41.18 56829.57 88888.00 2018-05-12 17:01:02.907 132 11455.36 41.18 56829.51 88888.00 2018-05-12 17:01:03.407 132 11455.33 41.17 56829.57 88888.00 2018-05-12 17:01:03.907 132 11455.32 41.17 56829.56 88888.00 2018-05-12 17:01:04.407 132 11455.29 41.14 56829.45 88888.00 2018-05-12 17:01:04.907 132 11455.36 41.13 56829.50 88888.00 2018-05-12 17:01:05.407 132 11455.47 41.08 56829.50 88888.00 2018-05-12 17:01:05.907 132 11455.39 41.00 56829.54 88888.00 2018-05-12 17:01:06.407 132 11455.35 41.01 56829.52 88888.00 2018-05-12 17:01:06.907 132 11455.43 41.04 56829.55 88888.00 2018-05-12 17:01:07.407 132 11455.45 40.98 56829.49 88888.00 2018-05-12 17:01:07.907 132 11455.42 40.95 56829.45 88888.00 2018-05-12 17:01:08.407 132 11455.52 40.88 56829.47 88888.00 2018-05-12 17:01:08.907 132 11455.51 40.83 56829.48 88888.00 2018-05-12 17:01:09.407 132 11455.52 40.87 56829.50 88888.00 2018-05-12 17:01:09.907 132 11455.63 40.87 56829.42 88888.00 2018-05-12 17:01:10.407 132 11455.61 40.83 56829.36 88888.00 2018-05-12 17:01:10.907 132 11455.63 40.84 56829.38 88888.00 2018-05-12 17:01:11.407 132 11455.70 40.81 56829.32 88888.00 2018-05-12 17:01:11.907 132 11455.70 40.73 56829.32 88888.00 2018-05-12 17:01:12.407 132 11455.77 40.72 56829.36 88888.00 2018-05-12 17:01:12.907 132 11455.80 40.74 56829.34 88888.00 2018-05-12 17:01:13.407 132 11455.88 40.73 56829.28 88888.00 2018-05-12 17:01:13.907 132 11455.89 40.68 56829.34 88888.00 2018-05-12 17:01:14.407 132 11455.93 40.68 56829.32 88888.00 2018-05-12 17:01:14.907 132 11455.98 40.64 56829.28 88888.00 2018-05-12 17:01:15.407 132 11455.95 40.63 56829.19 88888.00 2018-05-12 17:01:15.907 132 11456.07 40.66 56829.23 88888.00 2018-05-12 17:01:16.407 132 11456.10 40.61 56829.23 88888.00 2018-05-12 17:01:16.907 132 11456.10 40.63 56829.24 88888.00 2018-05-12 17:01:17.407 132 11456.08 40.66 56829.26 88888.00 2018-05-12 17:01:17.907 132 11456.22 40.64 56829.26 88888.00 2018-05-12 17:01:18.407 132 11456.16 40.63 56829.25 88888.00 2018-05-12 17:01:18.907 132 11456.10 40.61 56829.26 88888.00 2018-05-12 17:01:19.407 132 11456.17 40.60 56829.31 88888.00 2018-05-12 17:01:19.907 132 11456.19 40.56 56829.36 88888.00 2018-05-12 17:01:20.407 132 11456.20 40.56 56829.38 88888.00 2018-05-12 17:01:20.907 132 11456.24 40.61 56829.43 88888.00 2018-05-12 17:01:21.407 132 11456.29 40.59 56829.41 88888.00 2018-05-12 17:01:21.907 132 11456.22 40.57 56829.35 88888.00 2018-05-12 17:01:22.407 132 11456.26 40.60 56829.42 88888.00 2018-05-12 17:01:22.907 132 11456.29 40.59 56829.48 88888.00 2018-05-12 17:01:23.407 132 11456.20 40.54 56829.54 88888.00 2018-05-12 17:01:23.907 132 11456.22 40.53 56829.61 88888.00 2018-05-12 17:01:24.407 132 11456.30 40.54 56829.62 88888.00 2018-05-12 17:01:24.907 132 11456.21 40.49 56829.63 88888.00 2018-05-12 17:01:25.407 132 11456.17 40.48 56829.63 88888.00 2018-05-12 17:01:25.907 132 11456.24 40.46 56829.62 88888.00 2018-05-12 17:01:26.407 132 11456.16 40.43 56829.62 88888.00 2018-05-12 17:01:26.907 132 11456.16 40.40 56829.67 88888.00 2018-05-12 17:01:27.407 132 11456.20 40.36 56829.65 88888.00 2018-05-12 17:01:28.407 132 11456.21 40.36 56829.63 88888.00 2018-05-12 17:01:28.907 132 11456.20 40.33 56829.63 88888.00 2018-05-12 17:01:29.407 132 11456.15 40.29 56829.65 88888.00 2018-05-12 17:01:29.907 132 11456.05 40.30 56829.64 88888.00 2018-05-12 17:01:30.407 132 11456.13 40.32 56829.62 88888.00 2018-05-12 17:01:30.907 132 11456.10 40.22 56829.62 88888.00 2018-05-12 17:01:31.407 132 11456.14 40.19 56829.64 88888.00 2018-05-12 17:01:31.907 132 11456.17 40.19 56829.62 88888.00 2018-05-12 17:01:32.407 132 11456.23 40.13 56829.55 88888.00 2018-05-12 17:01:32.907 132 11456.21 40.11 56829.50 88888.00 2018-05-12 17:01:33.407 132 11456.22 40.09 56829.45 88888.00 2018-05-12 17:01:33.907 132 11456.24 40.07 56829.45 88888.00 2018-05-12 17:01:34.407 132 11456.24 40.06 56829.42 88888.00 2018-05-12 17:01:34.907 132 11456.29 40.04 56829.37 88888.00 2018-05-12 17:01:35.407 132 11456.30 39.99 56829.34 88888.00 2018-05-12 17:01:35.907 132 11456.24 39.89 56829.26 88888.00 2018-05-12 17:01:36.407 132 11456.27 39.95 56829.26 88888.00 2018-05-12 17:01:36.907 132 11456.31 39.96 56829.30 88888.00 2018-05-12 17:01:37.407 132 11456.26 39.91 56829.28 88888.00 2018-05-12 17:01:37.907 132 11456.23 39.92 56829.25 88888.00 2018-05-12 17:01:38.407 132 11456.33 39.91 56829.29 88888.00 2018-05-12 17:01:38.907 132 11456.24 39.86 56829.23 88888.00 2018-05-12 17:01:39.407 132 11456.23 39.82 56829.15 88888.00 2018-05-12 17:01:39.907 132 11456.37 39.85 56829.05 88888.00 2018-05-12 17:01:40.407 132 11456.40 39.85 56829.02 88888.00 2018-05-12 17:01:40.907 132 11456.35 39.79 56829.00 88888.00 2018-05-12 17:01:41.407 132 11456.46 39.75 56829.00 88888.00 2018-05-12 17:01:41.907 132 11456.47 39.79 56828.94 88888.00 2018-05-12 17:01:42.407 132 11456.44 39.80 56828.96 88888.00 2018-05-12 17:01:42.907 132 11456.44 39.79 56828.98 88888.00 2018-05-12 17:01:43.407 132 11456.48 39.78 56828.90 88888.00 2018-05-12 17:01:43.907 132 11456.47 39.77 56828.90 88888.00 2018-05-12 17:01:44.407 132 11456.43 39.81 56828.93 88888.00 2018-05-12 17:01:44.907 132 11456.51 39.85 56828.87 88888.00 2018-05-12 17:01:45.407 132 11456.55 39.80 56828.84 88888.00 2018-05-12 17:01:45.907 132 11456.53 39.77 56828.86 88888.00 2018-05-12 17:01:46.407 132 11456.65 39.75 56828.86 88888.00 2018-05-12 17:01:46.907 132 11456.62 39.77 56828.86 88888.00 2018-05-12 17:01:47.407 132 11456.64 39.75 56828.83 88888.00 2018-05-12 17:01:47.907 132 11456.68 39.72 56828.84 88888.00 2018-05-12 17:01:48.407 132 11456.74 39.66 56828.81 88888.00 2018-05-12 17:01:48.907 132 11456.69 39.77 56828.83 88888.00 2018-05-12 17:01:49.407 132 11456.71 39.81 56828.85 88888.00 2018-05-12 17:01:49.907 132 11456.75 39.81 56828.88 88888.00 2018-05-12 17:01:50.407 132 11456.78 39.81 56828.87 88888.00 2018-05-12 17:01:50.907 132 11456.75 39.81 56828.87 88888.00 2018-05-12 17:01:51.407 132 11456.83 39.81 56828.88 88888.00 2018-05-12 17:01:51.907 132 11456.81 39.79 56828.96 88888.00 2018-05-12 17:01:52.407 132 11456.82 39.79 56828.98 88888.00 2018-05-12 17:01:52.907 132 11456.89 39.81 56828.98 88888.00 2018-05-12 17:01:53.407 132 11456.86 39.82 56828.97 88888.00 2018-05-12 17:01:53.907 132 11456.86 39.84 56829.03 88888.00 2018-05-12 17:01:54.407 132 11456.95 39.85 56829.10 88888.00 2018-05-12 17:01:54.907 132 11456.91 39.86 56829.15 88888.00 2018-05-12 17:01:55.407 132 11456.92 39.91 56829.17 88888.00 2018-05-12 17:01:55.907 132 11457.03 39.95 56829.15 88888.00 2018-05-12 17:01:56.407 132 11456.98 39.96 56829.18 88888.00 2018-05-12 17:01:56.907 132 11457.03 39.98 56829.26 88888.00 2018-05-12 17:01:57.407 132 11457.12 40.02 56829.31 88888.00 2018-05-12 17:01:57.907 132 11457.13 40.02 56829.28 88888.00 2018-05-12 17:01:58.407 132 11457.17 40.02 56829.32 88888.00 2018-05-12 17:01:58.907 132 11457.26 40.09 56829.36 88888.00 2018-05-12 17:01:59.907 132 11457.13 40.15 56829.39 88888.00 2018-05-12 17:02:00.407 132 11457.24 40.16 56829.41 88888.00 2018-05-12 17:02:00.907 132 11457.26 40.18 56829.38 88888.00 2018-05-12 17:02:01.407 132 11457.24 40.15 56829.42 88888.00 2018-05-12 17:02:01.907 132 11457.37 40.20 56829.41 88888.00 2018-05-12 17:02:02.407 132 11457.46 40.23 56829.42 88888.00 2018-05-12 17:02:02.907 132 11457.40 40.20 56829.39 88888.00 2018-05-12 17:02:03.407 132 11457.40 40.25 56829.39 88888.00 2018-05-12 17:02:03.907 132 11457.58 40.21 56829.42 88888.00 2018-05-12 17:02:04.407 132 11457.56 40.27 56829.37 88888.00 2018-05-12 17:02:04.907 132 11457.58 40.32 56829.36 88888.00 2018-05-12 17:02:05.407 132 11457.67 40.33 56829.36 88888.00 2018-05-12 17:02:05.907 132 11457.69 40.29 56829.29 88888.00 2018-05-12 17:02:06.407 132 11457.74 40.29 56829.28 88888.00 2018-05-12 17:02:06.907 132 11457.82 40.30 56829.23 88888.00 2018-05-12 17:02:07.407 132 11457.87 40.30 56829.11 88888.00 2018-05-12 17:02:07.907 132 11457.83 40.39 56829.07 88888.00 2018-05-12 17:02:08.407 132 11457.95 40.40 56829.04 88888.00 2018-05-12 17:02:08.907 132 11457.96 40.38 56828.98 88888.00 2018-05-12 17:02:09.407 132 11458.04 40.39 56828.97 88888.00 2018-05-12 17:02:09.907 132 11458.15 40.40 56828.91 88888.00 2018-05-12 17:02:10.407 132 11458.27 40.35 56828.85 88888.00 2018-05-12 17:02:10.907 132 11458.25 40.35 56828.81 88888.00 2018-05-12 17:02:11.407 132 11458.30 40.40 56828.80 88888.00 2018-05-12 17:02:11.907 132 11458.43 40.42 56828.75 88888.00 2018-05-12 17:02:12.407 132 11458.37 40.40 56828.75 88888.00 2018-05-12 17:02:12.907 132 11458.43 40.47 56828.66 88888.00 2018-05-12 17:02:13.407 132 11458.52 40.48 56828.68 88888.00 2018-05-12 17:02:13.907 132 11458.52 40.48 56828.64 88888.00 2018-05-12 17:02:14.407 132 11458.64 40.52 56828.57 88888.00 2018-05-12 17:02:14.907 132 11458.66 40.54 56828.52 88888.00 2018-05-12 17:02:15.407 132 11458.69 40.53 56828.49 88888.00 2018-05-12 17:02:15.907 132 11458.77 40.53 56828.45 88888.00 2018-05-12 17:02:16.407 132 11458.83 40.55 56828.43 88888.00 2018-05-12 17:02:16.907 132 11458.85 40.55 56828.40 88888.00 2018-05-12 17:02:17.907 132 11458.94 40.56 56828.29 88888.00 2018-05-12 17:02:18.407 132 11458.97 40.57 56828.22 88888.00 2018-05-12 17:02:18.907 132 11458.93 40.56 56828.22 88888.00 2018-05-12 17:02:19.407 132 11459.01 40.61 56828.16 88888.00 2018-05-12 17:02:19.907 132 11458.99 40.68 56828.14 88888.00 2018-05-12 17:02:20.407 132 11458.99 40.72 56828.17 88888.00 2018-05-12 17:02:20.907 132 11459.04 40.73 56828.15 88888.00 2018-05-12 17:02:21.407 132 11459.10 40.72 56828.10 88888.00 2018-05-12 17:02:21.907 132 11459.08 40.74 56828.14 88888.00 2018-05-12 17:02:22.407 132 11459.06 40.72 56828.21 88888.00 2018-05-12 17:02:22.907 132 11459.07 40.59 56828.15 88888.00 2018-05-12 17:02:23.407 132 11459.06 40.66 56828.14 88888.00 2018-05-12 17:02:23.907 132 11459.05 40.74 56828.13 88888.00 2018-05-12 17:02:24.407 132 11459.11 40.69 56828.11 88888.00 2018-05-12 17:02:24.907 132 11459.06 40.68 56828.13 88888.00 2018-05-12 17:02:25.407 132 11459.04 40.75 56828.14 88888.00 2018-05-12 17:02:25.907 132 11459.11 40.79 56828.16 88888.00 2018-05-12 17:02:26.407 132 11459.08 40.84 56828.26 88888.00 2018-05-12 17:02:26.907 132 11459.01 40.84 56828.27 88888.00 2018-05-12 17:02:27.407 132 11459.04 40.74 56828.25 88888.00 2018-05-12 17:02:27.907 132 11459.00 40.38 56828.20 88888.00 2018-05-12 17:02:28.407 132 11458.95 40.61 56828.17 88888.00 2018-05-12 17:02:28.907 132 11459.06 40.94 56828.23 88888.00 2018-05-12 17:02:29.407 132 11459.07 40.97 56828.23 88888.00 2018-05-12 17:02:29.907 132 11459.00 41.03 56828.30 88888.00 2018-05-12 17:02:30.407 132 11459.14 40.97 56828.28 88888.00 2018-05-12 17:02:31.407 132 11459.07 40.95 56828.27 88888.00 2018-05-12 17:02:31.907 132 11459.08 41.00 56828.33 88888.00 2018-05-12 17:02:32.407 132 11459.13 41.01 56828.34 88888.00 2018-05-12 17:02:32.907 132 11459.14 40.98 56828.33 88888.00 2018-05-12 17:02:33.407 132 11459.19 41.04 56828.30 88888.00 2018-05-12 17:02:33.907 132 11459.25 41.15 56828.34 88888.00 2018-05-12 17:02:34.407 132 11459.28 41.11 56828.32 88888.00 2018-05-12 17:02:34.907 132 11459.29 41.09 56828.28 88888.00 2018-05-12 17:02:35.407 132 11459.33 41.15 56828.29 88888.00 2018-05-12 17:02:35.907 132 11459.29 41.22 56828.28 88888.00 2018-05-12 17:02:36.407 132 11459.33 41.31 56828.29 88888.00 2018-05-12 17:02:36.907 132 11459.45 41.31 56828.34 88888.00 2018-05-12 17:02:37.407 132 11459.50 41.25 56828.30 88888.00 2018-05-12 17:02:37.907 132 11459.54 41.31 56828.33 88888.00 2018-05-12 17:02:38.407 132 11459.63 41.43 56828.32 88888.00 2018-05-12 17:02:38.907 132 11459.56 41.48 56828.33 88888.00 2018-05-12 17:02:39.407 132 11459.53 41.55 56828.34 88888.00 2018-05-12 17:02:39.907 132 11459.63 41.54 56828.34 88888.00 2018-05-12 17:02:40.407 132 11459.73 41.54 56828.36 88888.00 2018-05-12 17:02:40.907 132 11459.74 41.65 56828.42 88888.00 2018-05-12 17:02:41.407 132 11459.87 41.79 56828.43 88888.00 2018-05-12 17:02:41.907 132 11459.84 41.82 56828.47 88888.00 2018-05-12 17:02:42.407 132 11459.82 41.86 56828.51 88888.00 2018-05-12 17:02:42.907 132 11459.89 41.90 56828.51 88888.00 2018-05-12 17:02:43.407 132 11460.04 41.84 56828.47 88888.00 2018-05-12 17:02:43.907 132 11460.01 41.85 56828.49 88888.00 2018-05-12 17:02:44.407 132 11460.03 41.91 56828.49 88888.00 2018-05-12 17:02:44.907 132 11460.13 41.99 56828.53 88888.00 2018-05-12 17:02:45.407 132 11460.22 42.05 56828.60 88888.00 2018-05-12 17:02:45.907 132 11460.27 42.11 56828.67 88888.00 2018-05-12 17:02:46.407 132 11460.40 42.16 56828.64 88888.00 2018-05-12 17:02:46.907 132 11460.37 42.22 56828.68 88888.00 2018-05-12 17:02:47.407 132 11460.40 42.27 56828.74 88888.00 2018-05-12 17:02:47.907 132 11460.43 42.36 56828.75 88888.00 2018-05-12 17:02:48.407 132 11460.43 42.37 56828.74 88888.00 2018-05-12 17:02:48.907 132 11460.54 42.37 56828.79 88888.00 2018-05-12 17:02:49.407 132 11460.65 42.40 56828.84 88888.00 2018-05-12 17:02:49.907 132 11460.59 42.39 56828.83 88888.00 2018-05-12 17:02:50.407 132 11460.61 42.44 56828.81 88888.00 2018-05-12 17:02:50.907 132 11460.68 42.49 56828.84 88888.00 2018-05-12 17:02:51.407 132 11460.70 42.45 56828.86 88888.00 2018-05-12 17:02:51.907 132 11460.66 42.47 56828.91 88888.00 2018-05-12 17:02:52.407 132 11460.74 42.50 56828.96 88888.00 2018-05-12 17:02:52.907 132 11460.72 42.49 56828.97 88888.00 2018-05-12 17:02:53.407 132 11460.73 42.46 56828.91 88888.00 2018-05-12 17:02:53.907 132 11460.82 42.52 56828.94 88888.00 2018-05-12 17:02:54.407 132 11460.79 42.53 56828.98 88888.00 2018-05-12 17:02:54.907 132 11460.73 42.46 56828.94 88888.00 2018-05-12 17:02:55.407 132 11460.68 42.47 56828.94 88888.00 2018-05-12 17:02:55.907 132 11460.71 42.52 56828.98 88888.00 2018-05-12 17:02:56.408 132 11460.73 42.47 56828.94 88888.00 2018-05-12 17:02:56.908 132 11460.72 42.44 56828.88 88888.00 2018-05-12 17:02:57.408 132 11460.72 42.44 56828.85 88888.00 2018-05-12 17:02:57.908 132 11460.68 42.47 56828.78 88888.00 2018-05-12 17:02:58.408 132 11460.66 42.50 56828.83 88888.00 2018-05-12 17:02:58.908 132 11460.71 42.45 56828.80 88888.00 2018-05-12 17:02:59.408 132 11460.67 42.43 56828.77 88888.00 2018-05-12 17:02:59.908 132 11460.73 42.44 56828.77 88888.00 2018-05-12 17:03:00.408 132 11460.79 42.46 56828.71 88888.00 2018-05-12 17:03:00.908 132 11460.73 42.42 56828.70 88888.00 2018-05-12 17:03:01.408 132 11460.68 42.44 56828.67 88888.00 2018-05-12 17:03:01.908 132 11460.75 42.47 56828.62 88888.00 2018-05-12 17:03:02.408 132 11460.82 42.43 56828.57 88888.00 2018-05-12 17:03:02.908 132 11460.86 42.39 56828.52 88888.00 2018-05-12 17:03:03.408 132 11460.88 42.42 56828.54 88888.00 2018-05-12 17:03:03.908 132 11460.89 42.45 56828.58 88888.00 2018-05-12 17:03:04.408 132 11460.86 42.45 56828.59 88888.00 2018-05-12 17:03:04.908 132 11460.96 42.40 56828.57 88888.00 2018-05-12 17:03:05.408 132 11461.01 42.43 56828.54 88888.00 2018-05-12 17:03:05.908 132 11460.95 42.50 56828.52 88888.00 2018-05-12 17:03:06.408 132 11461.01 42.59 56828.60 88888.00 2018-05-12 17:03:06.908 132 11461.06 42.59 56828.67 88888.00 2018-05-12 17:03:07.408 132 11461.00 42.66 56828.68 88888.00 2018-05-12 17:03:07.908 132 11461.09 42.74 56828.71 88888.00 2018-05-12 17:03:08.408 132 11461.15 42.73 56828.79 88888.00 2018-05-12 17:03:08.908 132 11461.19 42.74 56828.77 88888.00 2018-05-12 17:03:09.408 132 11461.24 42.83 56828.80 88888.00 2018-05-12 17:03:09.908 132 11461.35 42.86 56828.84 88888.00 2018-05-12 17:03:10.408 132 11461.34 42.88 56828.88 88888.00 2018-05-12 17:03:10.908 132 11461.30 43.00 56828.94 88888.00 2018-05-12 17:03:11.408 132 11461.43 43.05 56828.98 88888.00 2018-05-12 17:03:11.908 132 11461.45 43.06 56828.99 88888.00 2018-05-12 17:03:12.408 132 11461.48 43.11 56829.03 88888.00 2018-05-12 17:03:12.908 132 11461.61 43.11 56829.07 88888.00 2018-05-12 17:03:13.408 132 11461.68 43.08 56829.13 88888.00 2018-05-12 17:03:13.908 132 11461.70 43.20 56829.20 88888.00 2018-05-12 17:03:14.408 132 11461.77 43.33 56829.23 88888.00 2018-05-12 17:03:14.908 132 11461.77 43.33 56829.25 88888.00 2018-05-12 17:03:15.408 132 11461.78 43.36 56829.26 88888.00 2018-05-12 17:03:15.908 132 11461.88 43.38 56829.23 88888.00 2018-05-12 17:03:16.408 132 11461.88 43.38 56829.28 88888.00 2018-05-12 17:03:16.908 132 11461.92 43.45 56829.29 88888.00 2018-05-12 17:03:17.408 132 11461.97 43.49 56829.30 88888.00 2018-05-12 17:03:17.908 132 11462.05 43.47 56829.30 88888.00 2018-05-12 17:03:18.408 132 11462.09 43.48 56829.35 88888.00 2018-05-12 17:03:18.908 132 11462.20 43.49 56829.37 88888.00 2018-05-12 17:03:19.408 132 11462.30 43.59 56829.39 88888.00 2018-05-12 17:03:19.908 132 11462.19 43.62 56829.41 88888.00 2018-05-12 17:03:20.408 132 11462.14 43.59 56829.38 88888.00 2018-05-12 17:03:20.908 132 11462.25 43.58 56829.39 88888.00 2018-05-12 17:03:21.408 132 11462.24 43.62 56829.39 88888.00 2018-05-12 17:03:21.908 132 11462.21 43.65 56829.38 88888.00 2018-05-12 17:03:22.908 132 11462.21 43.59 56829.45 88888.00 2018-05-12 17:03:23.408 132 11462.17 43.63 56829.45 88888.00 2018-05-12 17:03:23.908 132 11462.25 43.61 56829.45 88888.00 2018-05-12 17:03:24.408 132 11462.18 43.60 56829.52 88888.00 2018-05-12 17:03:24.908 132 11462.14 43.63 56829.57 88888.00 2018-05-12 17:03:25.408 132 11462.17 43.66 56829.57 88888.00 2018-05-12 17:03:25.908 132 11462.17 43.62 56829.61 88888.00 2018-05-12 17:03:26.408 132 11462.10 43.62 56829.67 88888.00 2018-05-12 17:03:26.908 132 11462.06 43.67 56829.68 88888.00 2018-05-12 17:03:27.408 132 11462.07 43.67 56829.71 88888.00 2018-05-12 17:03:27.908 132 11462.00 43.72 56829.79 88888.00 2018-05-12 17:03:28.408 132 11461.97 43.77 56829.83 88888.00 2018-05-12 17:03:28.908 132 11461.96 43.79 56829.84 88888.00 2018-05-12 17:03:29.408 132 11461.91 43.83 56829.93 88888.00 2018-05-12 17:03:29.908 132 11461.98 43.86 56829.88 88888.00 2018-05-12 17:03:30.408 132 11461.96 43.87 56829.89 88888.00 2018-05-12 17:03:30.908 132 11461.84 43.92 56829.97 88888.00 2018-05-12 17:03:31.408 132 11461.82 43.96 56829.99 88888.00 2018-05-12 17:03:31.908 132 11461.86 44.04 56829.97 88888.00 2018-05-12 17:03:32.408 132 11461.88 44.02 56829.99 88888.00 2018-05-12 17:03:32.908 132 11461.88 44.02 56829.95 88888.00 2018-05-12 17:03:33.408 132 11461.92 44.07 56830.01 88888.00 2018-05-12 17:03:33.908 132 11461.96 44.13 56830.01 88888.00 2018-05-12 17:03:34.408 132 11462.00 44.15 56829.96 88888.00 2018-05-12 17:03:34.908 132 11462.06 44.14 56829.92 88888.00 2018-05-12 17:03:35.408 132 11462.14 44.19 56829.90 88888.00 2018-05-12 17:03:35.908 132 11462.12 44.23 56829.93 88888.00 2018-05-12 17:03:36.408 132 11462.18 44.26 56829.97 88888.00 2018-05-12 17:03:36.908 132 11462.26 44.26 56829.95 88888.00 2018-05-12 17:03:37.408 132 11462.24 44.26 56829.90 88888.00 2018-05-12 17:03:37.908 132 11462.34 44.30 56829.79 88888.00 2018-05-12 17:03:38.408 132 11462.42 44.30 56829.74 88888.00 2018-05-12 17:03:38.908 132 11462.44 44.29 56829.75 88888.00 2018-05-12 17:03:39.408 132 11462.49 44.30 56829.69 88888.00 2018-05-12 17:03:39.908 132 11462.62 44.27 56829.64 88888.00 2018-05-12 17:03:40.408 132 11462.68 44.26 56829.60 88888.00 2018-05-12 17:03:40.908 132 11462.70 44.30 56829.58 88888.00 2018-05-12 17:03:41.408 132 11462.76 44.31 56829.56 88888.00 2018-05-12 17:03:41.908 132 11462.81 44.31 56829.49 88888.00 2018-05-12 17:03:42.408 132 11462.94 44.31 56829.39 88888.00 2018-05-12 17:03:42.908 132 11462.98 44.34 56829.32 88888.00 2018-05-12 17:03:43.408 132 11462.93 44.33 56829.29 88888.00 2018-05-12 17:03:43.908 132 11462.98 44.30 56829.29 88888.00 2018-05-12 17:03:44.408 132 11463.12 44.24 56829.29 88888.00 2018-05-12 17:03:44.908 132 11463.09 44.21 56829.26 88888.00 2018-05-12 17:03:45.408 132 11463.08 44.23 56829.26 88888.00 2018-05-12 17:03:45.908 132 11463.16 44.30 56829.25 88888.00 2018-05-12 17:03:46.408 132 11463.11 44.29 56829.26 88888.00 2018-05-12 17:03:46.908 132 11463.14 44.30 56829.30 88888.00 2018-05-12 17:03:47.408 132 11463.21 44.33 56829.29 88888.00 2018-05-12 17:03:47.908 132 11463.20 44.28 56829.25 88888.00 2018-05-12 17:03:48.408 132 11463.14 44.29 56829.32 88888.00 2018-05-12 17:03:48.908 132 11463.17 44.33 56829.32 88888.00 2018-05-12 17:03:49.408 132 11463.11 44.31 56829.36 88888.00 2018-05-12 17:03:49.908 132 11463.09 44.31 56829.48 88888.00 2018-05-12 17:03:50.408 132 11463.17 44.34 56829.48 88888.00 2018-05-12 17:03:50.908 132 11463.16 44.34 56829.48 88888.00 2018-05-12 17:03:51.408 132 11463.01 44.34 56829.55 88888.00 2018-05-12 17:03:51.908 132 11463.03 44.43 56829.61 88888.00 2018-05-12 17:03:52.408 132 11463.08 44.44 56829.71 88888.00 2018-05-12 17:03:52.908 132 11462.97 44.43 56829.76 88888.00 2018-05-12 17:03:53.408 132 11462.94 44.50 56829.87 88888.00 2018-05-12 17:03:53.908 132 11463.01 44.55 56830.05 88888.00 2018-05-12 17:03:54.408 132 11462.91 44.61 56830.10 88888.00 2018-05-12 17:03:54.908 132 11462.90 44.62 56830.14 88888.00 2018-05-12 17:03:55.408 132 11462.97 44.63 56830.16 88888.00 2018-05-12 17:03:55.908 132 11462.88 44.67 56830.20 88888.00 2018-05-12 17:03:56.408 132 11462.82 44.68 56830.27 88888.00 2018-05-12 17:03:56.908 132 11462.82 44.72 56830.37 88888.00 2018-05-12 17:03:57.408 132 11462.84 44.75 56830.47 88888.00 2018-05-12 17:03:57.908 132 11462.82 44.72 56830.50 88888.00 2018-05-12 17:03:58.408 132 11462.83 44.82 56830.52 88888.00 2018-05-12 17:03:58.908 132 11462.83 44.79 56830.52 88888.00 2018-05-12 17:03:59.408 132 11462.83 44.82 56830.57 88888.00 2018-05-12 17:03:59.908 132 11462.90 44.87 56830.63 88888.00 2018-05-12 17:04:00.408 132 11462.90 44.88 56830.63 88888.00 2018-05-12 17:04:00.908 132 11462.84 44.91 56830.65 88888.00 2018-05-12 17:04:01.408 132 11462.88 44.98 56830.65 88888.00 2018-05-12 17:04:01.908 132 11462.87 44.99 56830.63 88888.00 2018-05-12 17:04:02.408 132 11462.81 44.99 56830.59 88888.00 2018-05-12 17:04:02.908 132 11462.89 45.03 56830.53 88888.00 2018-05-12 17:04:03.408 132 11462.96 45.05 56830.50 88888.00 2018-05-12 17:04:03.908 132 11462.94 45.06 56830.45 88888.00 2018-05-12 17:04:04.408 132 11463.00 45.09 56830.44 88888.00 2018-05-12 17:04:04.908 132 11463.03 45.11 56830.42 88888.00 2018-05-12 17:04:05.408 132 11463.07 45.13 56830.41 88888.00 2018-05-12 17:04:05.908 132 11463.08 45.18 56830.35 88888.00 2018-05-12 17:04:06.408 132 11463.17 45.15 56830.28 88888.00 2018-05-12 17:04:06.908 132 11463.18 45.11 56830.25 88888.00 2018-05-12 17:04:07.408 132 11463.25 45.16 56830.15 88888.00 2018-05-12 17:04:07.908 132 11463.37 45.11 56830.03 88888.00 2018-05-12 17:04:08.408 132 11463.38 45.08 56830.00 88888.00 2018-05-12 17:04:08.908 132 11463.37 45.06 56829.90 88888.00 2018-05-12 17:04:09.408 132 11463.50 45.06 56829.76 88888.00 2018-05-12 17:04:09.908 132 11463.60 45.04 56829.65 88888.00 2018-05-12 17:04:10.408 132 11463.57 45.04 56829.57 88888.00 2018-05-12 17:04:10.908 132 11463.66 45.03 56829.48 88888.00 2018-05-12 17:04:11.408 132 11463.70 44.98 56829.44 88888.00 2018-05-12 17:04:11.908 132 11463.74 44.99 56829.34 88888.00 2018-05-12 17:04:12.408 132 11463.81 44.98 56829.28 88888.00 2018-05-12 17:04:12.908 132 11463.91 44.97 56829.24 88888.00 2018-05-12 17:04:13.408 132 11463.91 44.94 56829.19 88888.00 2018-05-12 17:04:13.908 132 11463.99 44.97 56829.12 88888.00 2018-05-12 17:04:14.408 132 11464.14 44.94 56828.93 88888.00 2018-05-12 17:04:14.908 132 11464.18 44.97 56828.86 88888.00 2018-05-12 17:04:15.408 132 11464.18 44.96 56828.87 88888.00 2018-05-12 17:04:15.908 132 11464.21 44.98 56828.88 88888.00 2018-05-12 17:04:16.408 132 11464.20 44.97 56828.85 88888.00 2018-05-12 17:04:16.908 132 11464.28 45.01 56828.85 88888.00 2018-05-12 17:04:17.408 132 11464.34 45.01 56828.83 88888.00 2018-05-12 17:04:17.908 132 11464.30 44.98 56828.74 88888.00 2018-05-12 17:04:18.408 132 11464.28 45.01 56828.73 88888.00 2018-05-12 17:04:18.908 132 11464.39 45.04 56828.74 88888.00 2018-05-12 17:04:19.408 132 11464.37 45.03 56828.71 88888.00 2018-05-12 17:04:19.908 132 11464.35 45.06 56828.73 88888.00 2018-05-12 17:04:20.408 132 11464.42 45.05 56828.79 88888.00 2018-05-12 17:04:20.908 132 11464.32 45.03 56828.80 88888.00 2018-05-12 17:04:21.408 132 11464.27 45.05 56828.81 88888.00 2018-05-12 17:04:21.908 132 11464.26 45.06 56828.83 88888.00 2018-05-12 17:04:22.408 132 11464.30 45.05 56828.86 88888.00 2018-05-12 17:04:22.908 132 11464.21 45.11 56828.90 88888.00 2018-05-12 17:04:23.408 132 11464.19 45.13 56828.94 88888.00 2018-05-12 17:04:23.908 132 11464.18 45.13 56829.04 88888.00 2018-05-12 17:04:24.408 132 11464.05 45.13 56829.13 88888.00 2018-05-12 17:04:24.908 132 11464.02 45.16 56829.15 88888.00 2018-05-12 17:04:25.408 132 11464.06 45.15 56829.18 88888.00 2018-05-12 17:04:25.908 132 11463.98 45.13 56829.28 88888.00 2018-05-12 17:04:26.408 132 11463.88 45.17 56829.36 88888.00 2018-05-12 17:04:26.908 132 11463.85 45.21 56829.47 88888.00 2018-05-12 17:04:27.408 132 11463.70 45.19 56829.52 88888.00 2018-05-12 17:04:27.908 132 11463.63 45.21 56829.58 88888.00 2018-05-12 17:04:28.408 132 11463.64 45.23 56829.73 88888.00 2018-05-12 17:04:28.908 132 11463.58 45.24 56829.82 88888.00 2018-05-12 17:04:29.408 132 11463.46 45.26 56829.84 88888.00 2018-05-12 17:04:29.908 132 11463.48 45.26 56829.93 88888.00 2018-05-12 17:04:30.408 132 11463.42 45.29 56830.03 88888.00 2018-05-12 17:04:30.908 132 11463.29 45.33 56830.09 88888.00 2018-05-12 17:04:31.408 132 11463.27 45.36 56830.21 88888.00 2018-05-12 17:04:31.908 132 11463.28 45.40 56830.33 88888.00 2018-05-12 17:04:32.408 132 11463.24 45.45 56830.44 88888.00 2018-05-12 17:04:32.908 132 11463.30 45.50 56830.57 88888.00 2018-05-12 17:04:33.408 132 11463.28 45.57 56830.61 88888.00 2018-05-12 17:04:33.908 132 11463.18 45.63 56830.69 88888.00 2018-05-12 17:04:34.408 132 11463.27 45.70 56830.78 88888.00 2018-05-12 17:04:34.908 132 11463.31 45.78 56830.89 88888.00 2018-05-12 17:04:36.408 132 11463.27 45.94 56831.11 88888.00 2018-05-12 17:04:36.908 132 11463.29 46.03 56831.19 88888.00 2018-05-12 17:04:37.408 132 11463.34 46.11 56831.27 88888.00 2018-05-12 17:04:37.908 132 11463.36 46.15 56831.33 88888.00 2018-05-12 17:04:38.408 132 11463.36 46.21 56831.40 88888.00 2018-05-12 17:04:38.908 132 11463.48 46.32 56831.47 88888.00 2018-05-12 17:04:39.408 132 11463.53 46.38 56831.49 88888.00 2018-05-12 17:04:39.908 132 11463.53 46.42 56831.59 88888.00 2018-05-12 17:04:40.408 132 11463.62 46.51 56831.70 88888.00 2018-05-12 17:04:40.908 132 11463.70 46.54 56831.69 88888.00 2018-05-12 17:04:41.408 132 11463.73 46.66 56831.72 88888.00 2018-05-12 17:04:41.908 132 11463.77 46.74 56831.72 88888.00 2018-05-12 17:04:42.408 132 11463.91 46.76 56831.70 88888.00 2018-05-12 17:04:42.908 132 11463.93 46.80 56831.70 88888.00 2018-05-12 17:04:43.408 132 11464.01 46.83 56831.70 88888.00 2018-05-12 17:04:43.908 132 11464.12 46.85 56831.68 88888.00 2018-05-12 17:04:44.408 132 11464.12 46.92 56831.68 88888.00 2018-05-12 17:04:44.908 132 11464.19 46.96 56831.70 88888.00 2018-05-12 17:04:45.908 132 11464.30 47.00 56831.64 88888.00 2018-05-12 17:04:46.408 132 11464.37 47.01 56831.66 88888.00 2018-05-12 17:04:46.908 132 11464.50 47.03 56831.60 88888.00 2018-05-12 17:04:47.408 132 11464.56 47.03 56831.59 88888.00 2018-05-12 17:04:47.908 132 11464.57 47.05 56831.50 88888.00 2018-05-12 17:04:48.408 132 11464.62 47.09 56831.42 88888.00 2018-05-12 17:04:48.908 132 11464.62 47.07 56831.37 88888.00 2018-05-12 17:04:49.408 132 11464.66 47.06 56831.30 88888.00 2018-05-12 17:04:49.908 132 11464.73 47.08 56831.22 88888.00 2018-05-12 17:04:50.408 132 11464.78 47.07 56831.10 88888.00 2018-05-12 17:04:50.908 132 11464.78 47.01 56830.98 88888.00 2018-05-12 17:04:51.408 132 11464.87 46.98 56830.93 88888.00 2018-05-12 17:04:51.908 132 11464.92 46.94 56830.90 88888.00 2018-05-12 17:04:52.408 132 11464.85 46.88 56830.83 88888.00 2018-05-12 17:04:52.908 132 11464.84 46.86 56830.71 88888.00 2018-05-12 17:04:53.408 132 11464.92 46.83 56830.63 88888.00 2018-05-12 17:04:53.908 132 11464.89 46.75 56830.59 88888.00 2018-05-12 17:04:54.408 132 11464.76 46.78 56830.50 88888.00 2018-05-12 17:04:54.908 132 11464.80 46.79 56830.44 88888.00 2018-05-12 17:04:55.408 132 11464.77 46.68 56830.32 88888.00 2018-05-12 17:04:55.909 132 11464.69 46.65 56830.19 88888.00 2018-05-12 17:04:56.409 132 11464.66 46.65 56830.10 88888.00 2018-05-12 17:04:56.909 132 11464.70 46.61 56830.06 88888.00 2018-05-12 17:04:57.409 132 11464.66 46.60 56830.01 88888.00 2018-05-12 17:04:57.909 132 11464.62 46.61 56829.90 88888.00 2018-05-12 17:04:58.409 132 11464.59 46.54 56829.81 88888.00 2018-05-12 17:04:58.909 132 11464.53 46.52 56829.77 88888.00 2018-05-12 17:04:59.409 132 11464.42 46.48 56829.69 88888.00 2018-05-12 17:04:59.909 132 11464.39 46.45 56829.67 88888.00 2018-05-12 17:05:00.409 132 11464.33 46.44 56829.62 88888.00 2018-05-12 17:05:00.909 132 11464.30 46.42 56829.57 88888.00 2018-05-12 17:05:01.409 132 11464.22 46.38 56829.57 88888.00 2018-05-12 17:05:01.909 132 11464.13 46.33 56829.54 88888.00 2018-05-12 17:05:02.409 132 11464.07 46.38 56829.47 88888.00 2018-05-12 17:05:02.909 132 11464.04 46.38 56829.44 88888.00 2018-05-12 17:05:03.409 132 11464.00 46.31 56829.44 88888.00 2018-05-12 17:05:03.909 132 11463.95 46.27 56829.41 88888.00 2018-05-12 17:05:04.409 132 11463.94 46.28 56829.37 88888.00 2018-05-12 17:05:04.909 132 11463.86 46.31 56829.38 88888.00 2018-05-12 17:05:05.409 132 11463.85 46.34 56829.38 88888.00 2018-05-12 17:05:05.909 132 11463.87 46.39 56829.44 88888.00 2018-05-12 17:05:06.409 132 11463.77 46.37 56829.48 88888.00 2018-05-12 17:05:06.909 132 11463.73 46.39 56829.50 88888.00 2018-05-12 17:05:07.409 132 11463.78 46.47 56829.56 88888.00 2018-05-12 17:05:07.909 132 11463.73 46.49 56829.57 88888.00 2018-05-12 17:05:08.409 132 11463.71 46.54 56829.64 88888.00 2018-05-12 17:05:08.909 132 11463.76 46.60 56829.67 88888.00 2018-05-12 17:05:09.409 132 11463.77 46.65 56829.70 88888.00 2018-05-12 17:05:09.909 132 11463.73 46.71 56829.76 88888.00 2018-05-12 17:05:10.409 132 11463.85 46.79 56829.82 88888.00 2018-05-12 17:05:10.909 132 11463.81 46.85 56829.80 88888.00 2018-05-12 17:05:11.409 132 11463.77 46.86 56829.80 88888.00 2018-05-12 17:05:11.909 132 11463.88 46.95 56829.90 88888.00 2018-05-12 17:05:12.409 132 11463.98 47.02 56829.99 88888.00 2018-05-12 17:05:12.909 132 11463.94 47.01 56829.97 88888.00 2018-05-12 17:05:13.409 132 11464.00 47.12 56830.03 88888.00 2018-05-12 17:05:13.909 132 11464.09 47.17 56830.08 88888.00 2018-05-12 17:05:14.409 132 11464.11 47.20 56830.10 88888.00 2018-05-12 17:05:14.909 132 11464.18 47.29 56830.02 88888.00 2018-05-12 17:05:15.409 132 11464.29 47.28 56829.99 88888.00 2018-05-12 17:05:15.909 132 11464.32 47.35 56830.03 88888.00 2018-05-12 17:05:16.409 132 11464.33 47.36 56830.02 88888.00 2018-05-12 17:05:17.409 132 11464.46 47.36 56830.00 88888.00 2018-05-12 17:05:17.909 132 11464.51 47.41 56829.96 88888.00 2018-05-12 17:05:18.409 132 11464.64 47.42 56829.94 88888.00 2018-05-12 17:05:18.909 132 11464.68 47.44 56829.92 88888.00 2018-05-12 17:05:19.409 132 11464.67 47.48 56829.94 88888.00 2018-05-12 17:05:19.909 132 11464.74 47.47 56829.92 88888.00 2018-05-12 17:05:20.409 132 11464.80 47.46 56829.93 88888.00 2018-05-12 17:05:20.909 132 11464.78 47.46 56829.89 88888.00 2018-05-12 17:05:21.409 132 11464.85 47.46 56829.90 88888.00 2018-05-12 17:05:21.909 132 11464.87 47.40 56829.90 88888.00 2018-05-12 17:05:22.409 132 11464.81 47.39 56829.89 88888.00 2018-05-12 17:05:22.909 132 11464.90 47.47 56829.87 88888.00 2018-05-12 17:05:23.409 132 11464.96 47.46 56829.76 88888.00 2018-05-12 17:05:23.909 132 11464.90 47.49 56829.73 88888.00 2018-05-12 17:05:24.409 132 11465.01 47.55 56829.74 88888.00 2018-05-12 17:05:24.909 132 11465.10 47.50 56829.77 88888.00 2018-05-12 17:05:25.409 132 11464.99 47.46 56829.79 88888.00 2018-05-12 17:05:25.909 132 11465.01 47.48 56829.79 88888.00 2018-05-12 17:05:26.409 132 11465.09 47.49 56829.76 88888.00 2018-05-12 17:05:26.909 132 11465.10 47.49 56829.73 88888.00 2018-05-12 17:05:27.409 132 11465.13 47.46 56829.76 88888.00 2018-05-12 17:05:27.909 132 11465.13 47.50 56829.80 88888.00 2018-05-12 17:05:28.409 132 11465.11 47.48 56829.76 88888.00 2018-05-12 17:05:28.909 132 11465.12 47.50 56829.75 88888.00 2018-05-12 17:05:29.409 132 11465.19 47.57 56829.69 88888.00 2018-05-12 17:05:29.909 132 11465.16 47.56 56829.68 88888.00 2018-05-12 17:05:30.409 132 11465.19 47.53 56829.67 88888.00 2018-05-12 17:05:30.909 132 11465.20 47.57 56829.69 88888.00 2018-05-12 17:05:31.409 132 11465.22 47.58 56829.71 88888.00 2018-05-12 17:05:31.909 132 11465.22 47.63 56829.69 88888.00 2018-05-12 17:05:32.409 132 11465.31 47.64 56829.64 88888.00 2018-05-12 17:05:32.909 132 11465.30 47.68 56829.70 88888.00 2018-05-12 17:05:33.409 132 11465.19 47.70 56829.75 88888.00 2018-05-12 17:05:33.909 132 11465.22 47.73 56829.82 88888.00 2018-05-12 17:05:34.409 132 11465.27 47.78 56829.79 88888.00 2018-05-12 17:05:34.909 132 11465.17 47.80 56829.79 88888.00 2018-05-12 17:05:35.409 132 11465.17 47.84 56829.84 88888.00 2018-05-12 17:05:35.909 132 11465.17 47.87 56829.92 88888.00 2018-05-12 17:05:36.409 132 11465.11 47.85 56830.01 88888.00 2018-05-12 17:05:36.909 132 11465.09 47.92 56830.03 88888.00 2018-05-12 17:05:37.409 132 11465.09 47.92 56830.08 88888.00 2018-05-12 17:05:37.909 132 11465.05 47.91 56830.08 88888.00 2018-05-12 17:05:38.409 132 11465.04 47.96 56830.12 88888.00 2018-05-12 17:05:38.909 132 11465.02 47.96 56830.14 88888.00 2018-05-12 17:05:39.409 132 11464.94 47.94 56830.15 88888.00 2018-05-12 17:05:39.909 132 11464.84 47.92 56830.27 88888.00 2018-05-12 17:05:40.409 132 11464.89 47.97 56830.33 88888.00 2018-05-12 17:05:40.909 132 11464.80 48.02 56830.35 88888.00 2018-05-12 17:05:41.409 132 11464.76 48.00 56830.38 88888.00 2018-05-12 17:05:41.909 132 11464.75 48.00 56830.39 88888.00 2018-05-12 17:05:42.409 132 11464.71 47.97 56830.48 88888.00 2018-05-12 17:05:42.909 132 11464.61 48.02 56830.48 88888.00 2018-05-12 17:05:43.409 132 11464.62 47.97 56830.50 88888.00 2018-05-12 17:05:43.909 132 11464.53 47.95 56830.52 88888.00 2018-05-12 17:05:44.409 132 11464.46 48.01 56830.57 88888.00 2018-05-12 17:05:44.909 132 11464.49 48.05 56830.60 88888.00 2018-05-12 17:05:45.409 132 11464.46 48.02 56830.64 88888.00 2018-05-12 17:05:45.909 132 11464.42 48.07 56830.70 88888.00 2018-05-12 17:05:46.409 132 11464.41 48.09 56830.67 88888.00 2018-05-12 17:05:46.909 132 11464.40 48.04 56830.63 88888.00 2018-05-12 17:05:47.409 132 11464.40 48.04 56830.61 88888.00 2018-05-12 17:05:47.909 132 11464.46 48.07 56830.65 88888.00 2018-05-12 17:05:48.409 132 11464.55 48.02 56830.63 88888.00 2018-05-12 17:05:48.909 132 11464.46 48.08 56830.65 88888.00 2018-05-12 17:05:49.409 132 11464.53 48.08 56830.63 88888.00 2018-05-12 17:05:49.909 132 11464.57 48.05 56830.61 88888.00 2018-05-12 17:05:50.409 132 11464.59 48.08 56830.70 88888.00 2018-05-12 17:05:50.909 132 11464.57 48.10 56830.60 88888.00 2018-05-12 17:05:51.409 132 11464.69 48.14 56830.57 88888.00 2018-05-12 17:05:51.909 132 11464.67 48.09 56830.61 88888.00 2018-05-12 17:05:52.409 132 11464.64 48.09 56830.61 88888.00 2018-05-12 17:05:52.909 132 11464.76 48.14 56830.53 88888.00 2018-05-12 17:05:53.409 132 11464.71 48.10 56830.50 88888.00 2018-05-12 17:05:53.909 132 11464.73 48.08 56830.45 88888.00 2018-05-12 17:05:54.409 132 11464.74 48.09 56830.41 88888.00 2018-05-12 17:05:54.909 132 11464.69 48.09 56830.35 88888.00 2018-05-12 17:05:55.409 132 11464.70 48.09 56830.32 88888.00 2018-05-12 17:05:55.909 132 11464.80 48.09 56830.27 88888.00 2018-05-12 17:05:56.409 132 11464.78 48.02 56830.25 88888.00 2018-05-12 17:05:56.909 132 11464.78 48.01 56830.19 88888.00 2018-05-12 17:05:57.409 132 11464.81 48.04 56830.14 88888.00 2018-05-12 17:05:57.909 132 11464.89 48.01 56830.13 88888.00 2018-05-12 17:05:58.909 132 11464.88 48.05 56830.03 88888.00 2018-05-12 17:05:59.409 132 11464.84 47.98 56830.03 88888.00 2018-05-12 17:05:59.909 132 11464.76 47.98 56830.05 88888.00 2018-05-12 17:06:00.409 132 11464.74 47.97 56830.00 88888.00 2018-05-12 17:06:00.909 132 11464.82 47.97 56829.97 88888.00 2018-05-12 17:06:01.409 132 11464.75 47.97 56829.99 88888.00 2018-05-12 17:06:01.909 132 11464.69 47.96 56830.01 88888.00 2018-05-12 17:06:02.409 132 11464.70 47.91 56829.94 88888.00 2018-05-12 17:06:02.909 132 11464.64 47.92 56829.95 88888.00 2018-05-12 17:06:03.409 132 11464.57 47.92 56829.93 88888.00 2018-05-12 17:06:03.909 132 11464.63 47.91 56829.96 88888.00 2018-05-12 17:06:04.409 132 11464.57 47.90 56829.95 88888.00 2018-05-12 17:06:04.909 132 11464.54 47.92 56830.00 88888.00 2018-05-12 17:06:05.409 132 11464.56 47.95 56830.01 88888.00 2018-05-12 17:06:05.909 132 11464.46 47.90 56830.01 88888.00 2018-05-12 17:06:06.409 132 11464.42 47.89 56830.06 88888.00 2018-05-12 17:06:06.909 132 11464.40 47.94 56830.08 88888.00 2018-05-12 17:06:07.409 132 11464.33 47.97 56830.08 88888.00 2018-05-12 17:06:07.909 132 11464.28 48.00 56830.12 88888.00 2018-05-12 17:06:08.909 132 11464.30 47.94 56830.10 88888.00 2018-05-12 17:06:09.409 132 11464.19 47.97 56830.21 88888.00 2018-05-12 17:06:09.909 132 11464.14 47.98 56830.27 88888.00 2018-05-12 17:06:10.409 132 11464.21 48.01 56830.32 88888.00 2018-05-12 17:06:10.909 132 11464.16 48.07 56830.34 88888.00 2018-05-12 17:06:11.409 132 11464.11 48.14 56830.37 88888.00 2018-05-12 17:06:11.909 132 11464.12 48.07 56830.32 88888.00 2018-05-12 17:06:12.409 132 11464.07 48.07 56830.37 88888.00 2018-05-12 17:06:12.909 132 11464.12 48.14 56830.40 88888.00 2018-05-12 17:06:13.409 132 11464.16 48.15 56830.33 88888.00 2018-05-12 17:06:13.909 132 11464.11 48.16 56830.32 88888.00 2018-05-12 17:06:14.409 132 11464.08 48.14 56830.32 88888.00 2018-05-12 17:06:14.909 132 11464.11 48.15 56830.37 88888.00 2018-05-12 17:06:15.409 132 11463.99 48.16 56830.35 88888.00 2018-05-12 17:06:15.909 132 11464.02 48.18 56830.41 88888.00 2018-05-12 17:06:16.409 132 11464.07 48.25 56830.44 88888.00 2018-05-12 17:06:16.909 132 11464.09 48.29 56830.38 88888.00 2018-05-12 17:06:17.409 132 11464.08 48.35 56830.42 88888.00 2018-05-12 17:06:17.909 132 11464.08 48.46 56830.53 88888.00 2018-05-12 17:06:19.409 132 11464.12 48.48 56830.52 88888.00 2018-05-12 17:06:19.909 132 11464.15 48.48 56830.52 88888.00 2018-05-12 17:06:20.409 132 11464.08 48.51 56830.47 88888.00 2018-05-12 17:06:20.909 132 11464.08 48.52 56830.47 88888.00 2018-05-12 17:06:21.409 132 11464.14 48.48 56830.50 88888.00 2018-05-12 17:06:21.909 132 11464.09 48.46 56830.54 88888.00 2018-05-12 17:06:22.409 132 11464.14 48.48 56830.57 88888.00 2018-05-12 17:06:22.909 132 11464.20 48.48 56830.53 88888.00 2018-05-12 17:06:23.409 132 11464.12 48.49 56830.53 88888.00 2018-05-12 17:06:23.909 132 11464.18 48.48 56830.54 88888.00 2018-05-12 17:06:24.409 132 11464.28 48.49 56830.52 88888.00 2018-05-12 17:06:24.909 132 11464.29 48.49 56830.53 88888.00 2018-05-12 17:06:25.409 132 11464.30 48.55 56830.54 88888.00 2018-05-12 17:06:25.909 132 11464.39 48.58 56830.52 88888.00 2018-05-12 17:06:26.409 132 11464.40 48.53 56830.40 88888.00 2018-05-12 17:06:26.909 132 11464.37 48.48 56830.44 88888.00 2018-05-12 17:06:27.409 132 11464.48 48.44 56830.51 88888.00 2018-05-12 17:06:27.909 132 11464.40 48.38 56830.48 88888.00 2018-05-12 17:06:28.909 132 11464.47 48.26 56830.46 88888.00 2018-05-12 17:06:29.409 132 11464.48 48.24 56830.45 88888.00 2018-05-12 17:06:29.909 132 11464.40 48.24 56830.44 88888.00 2018-05-12 17:06:30.409 132 11464.55 48.24 56830.35 88888.00 2018-05-12 17:06:30.909 132 11464.55 48.17 56830.32 88888.00 2018-05-12 17:06:31.409 132 11464.51 48.18 56830.35 88888.00 2018-05-12 17:06:31.909 132 11464.59 48.21 56830.38 88888.00 2018-05-12 17:06:32.409 132 11464.60 48.19 56830.33 88888.00 2018-05-12 17:06:32.909 132 11464.53 48.15 56830.28 88888.00 2018-05-12 17:06:33.409 132 11464.59 48.16 56830.31 88888.00 2018-05-12 17:06:33.909 132 11464.62 48.12 56830.32 88888.00 2018-05-12 17:06:34.409 132 11464.63 48.08 56830.32 88888.00 2018-05-12 17:06:34.909 132 11464.50 48.14 56830.25 88888.00 2018-05-12 17:06:35.409 132 11464.44 48.11 56830.24 88888.00 2018-05-12 17:06:35.909 132 11464.39 48.09 56830.21 88888.00 2018-05-12 17:06:36.909 132 11464.48 48.07 56830.26 88888.00 2018-05-12 17:06:37.409 132 11464.42 48.08 56830.24 88888.00 2018-05-12 17:06:37.909 132 11464.42 48.12 56830.24 88888.00 2018-05-12 17:06:38.409 132 11464.39 48.14 56830.21 88888.00 2018-05-12 17:06:38.909 132 11464.33 48.11 56830.19 88888.00 2018-05-12 17:06:39.409 132 11464.34 48.14 56830.21 88888.00 2018-05-12 17:06:39.909 132 11464.28 48.16 56830.21 88888.00 2018-05-12 17:06:40.409 132 11464.22 48.16 56830.26 88888.00 2018-05-12 17:06:40.909 132 11464.11 48.18 56830.24 88888.00 2018-05-12 17:06:41.409 132 11464.15 48.15 56830.19 88888.00 2018-05-12 17:06:41.909 132 11464.13 48.14 56830.25 88888.00 2018-05-12 17:06:42.409 132 11464.09 48.15 56830.29 88888.00 2018-05-12 17:06:42.909 132 11464.05 48.14 56830.26 88888.00 2018-05-12 17:06:43.409 132 11464.01 48.11 56830.24 88888.00 2018-05-12 17:06:43.909 132 11463.98 48.15 56830.21 88888.00 2018-05-12 17:06:44.409 132 11463.94 48.23 56830.22 88888.00 2018-05-12 17:06:44.909 132 11463.91 48.25 56830.18 88888.00 2018-05-12 17:06:45.409 132 11463.85 48.16 56830.20 88888.00 2018-05-12 17:06:45.909 132 11463.78 48.10 56830.14 88888.00 2018-05-12 17:06:46.409 132 11463.83 48.04 56830.10 88888.00 2018-05-12 17:06:46.909 132 11463.79 48.07 56830.09 88888.00 2018-05-12 17:06:47.409 132 11463.73 48.08 56830.08 88888.00 2018-05-12 17:06:47.909 132 11463.74 48.08 56830.03 88888.00 2018-05-12 17:06:48.409 132 11463.67 48.11 56830.02 88888.00 2018-05-12 17:06:48.909 132 11463.65 48.12 56829.97 88888.00 2018-05-12 17:06:49.409 132 11463.64 48.08 56829.99 88888.00 2018-05-12 17:06:49.909 132 11463.58 48.04 56829.94 88888.00 2018-05-12 17:06:50.409 132 11463.52 48.07 56829.86 88888.00 2018-05-12 17:06:50.909 132 11463.56 48.08 56829.82 88888.00 2018-05-12 17:06:51.409 132 11463.52 48.01 56829.80 88888.00 2018-05-12 17:06:51.909 132 11463.45 48.00 56829.76 88888.00 2018-05-12 17:06:52.409 132 11463.51 48.00 56829.69 88888.00 2018-05-12 17:06:52.909 132 11463.50 48.04 56829.69 88888.00 2018-05-12 17:06:53.409 132 11463.46 48.11 56829.67 88888.00 2018-05-12 17:06:53.909 132 11463.51 48.14 56829.62 88888.00 2018-05-12 17:06:54.409 132 11463.56 48.04 56829.55 88888.00 2018-05-12 17:06:54.909 132 11463.57 48.01 56829.51 88888.00 2018-05-12 17:06:55.409 132 11463.58 48.03 56829.57 88888.00 2018-05-12 17:06:55.909 132 11463.62 48.04 56829.55 88888.00 2018-05-12 17:06:56.409 132 11463.64 48.04 56829.54 88888.00 2018-05-12 17:06:56.910 132 11463.59 48.07 56829.57 88888.00 2018-05-12 17:06:57.410 132 11463.70 48.08 56829.50 88888.00 2018-05-12 17:06:57.910 132 11463.73 48.15 56829.47 88888.00 2018-05-12 17:06:58.410 132 11463.74 48.25 56829.51 88888.00 2018-05-12 17:06:58.910 132 11463.85 48.23 56829.56 88888.00 2018-05-12 17:06:59.410 132 11463.85 48.18 56829.58 88888.00 2018-05-12 17:07:00.410 132 11463.88 48.29 56829.56 88888.00 2018-05-12 17:07:00.910 132 11463.94 48.28 56829.54 88888.00 2018-05-12 17:07:01.410 132 11463.94 48.34 56829.57 88888.00 2018-05-12 17:07:01.910 132 11464.05 48.39 56829.67 88888.00 2018-05-12 17:07:02.410 132 11464.05 48.41 56829.76 88888.00 2018-05-12 17:07:02.910 132 11464.06 48.46 56829.80 88888.00 2018-05-12 17:07:03.410 132 11464.16 48.53 56829.87 88888.00 2018-05-12 17:07:03.910 132 11464.16 48.56 56829.97 88888.00 2018-05-12 17:07:04.410 132 11464.09 48.53 56830.01 88888.00 2018-05-12 17:07:04.910 132 11464.16 48.55 56830.07 88888.00 2018-05-12 17:07:05.410 132 11464.16 48.52 56830.16 88888.00 2018-05-12 17:07:05.910 132 11464.16 48.53 56830.20 88888.00 2018-05-12 17:07:06.410 132 11464.16 48.58 56830.28 88888.00 2018-05-12 17:07:06.910 132 11464.19 48.65 56830.34 88888.00 2018-05-12 17:07:07.410 132 11464.15 48.69 56830.33 88888.00 2018-05-12 17:07:07.910 132 11464.14 48.69 56830.45 88888.00 2018-05-12 17:07:08.410 132 11464.11 48.73 56830.57 88888.00 2018-05-12 17:07:08.910 132 11464.07 48.72 56830.63 88888.00 2018-05-12 17:07:09.410 132 11464.06 48.77 56830.70 88888.00 2018-05-12 17:07:09.910 132 11464.05 48.80 56830.74 88888.00 2018-05-12 17:07:10.410 132 11463.98 48.79 56830.86 88888.00 2018-05-12 17:07:10.910 132 11463.99 48.80 56830.89 88888.00 2018-05-12 17:07:11.410 132 11463.97 48.80 56830.90 88888.00 2018-05-12 17:07:11.910 132 11463.92 48.82 56830.90 88888.00 2018-05-12 17:07:12.410 132 11463.88 48.83 56830.86 88888.00 2018-05-12 17:07:12.910 132 11463.92 48.83 56830.90 88888.00 2018-05-12 17:07:13.410 132 11463.88 48.80 56830.90 88888.00 2018-05-12 17:07:13.910 132 11463.84 48.83 56830.87 88888.00 2018-05-12 17:07:14.410 132 11463.92 48.89 56830.89 88888.00 2018-05-12 17:07:14.910 132 11463.87 48.82 56830.90 88888.00 2018-05-12 17:07:15.410 132 11463.85 48.78 56830.89 88888.00 2018-05-12 17:07:15.910 132 11463.91 48.86 56830.79 88888.00 2018-05-12 17:07:16.410 132 11463.93 48.78 56830.72 88888.00 2018-05-12 17:07:16.910 132 11463.87 48.70 56830.71 88888.00 2018-05-12 17:07:17.410 132 11463.94 48.73 56830.63 88888.00 2018-05-12 17:07:17.910 132 11464.01 48.76 56830.56 88888.00 2018-05-12 17:07:18.410 132 11463.95 48.69 56830.48 88888.00 2018-05-12 17:07:18.910 132 11463.91 48.75 56830.42 88888.00 2018-05-12 17:07:19.410 132 11463.97 48.69 56830.33 88888.00 2018-05-12 17:07:19.910 132 11463.98 48.65 56830.27 88888.00 2018-05-12 17:07:20.410 132 11463.97 48.66 56830.24 88888.00 2018-05-12 17:07:20.910 132 11464.05 48.63 56830.13 88888.00 2018-05-12 17:07:21.410 132 11464.07 48.66 56830.02 88888.00 2018-05-12 17:07:21.910 132 11464.11 48.66 56829.95 88888.00 2018-05-12 17:07:22.410 132 11464.14 48.64 56829.90 88888.00 2018-05-12 17:07:22.910 132 11464.13 48.62 56829.87 88888.00 2018-05-12 17:07:23.410 132 11464.11 48.63 56829.79 88888.00 2018-05-12 17:07:23.910 132 11464.23 48.57 56829.68 88888.00 2018-05-12 17:07:24.410 132 11464.30 48.55 56829.55 88888.00 2018-05-12 17:07:24.910 132 11464.30 48.51 56829.51 88888.00 2018-05-12 17:07:25.410 132 11464.29 48.51 56829.52 88888.00 2018-05-12 17:07:25.910 132 11464.29 48.49 56829.48 88888.00 2018-05-12 17:07:26.410 132 11464.25 48.43 56829.43 88888.00 2018-05-12 17:07:26.910 132 11464.23 48.39 56829.36 88888.00 2018-05-12 17:07:27.410 132 11464.30 48.36 56829.28 88888.00 2018-05-12 17:07:27.910 132 11464.25 48.37 56829.34 88888.00 2018-05-12 17:07:28.410 132 11464.29 48.34 56829.35 88888.00 2018-05-12 17:07:28.910 132 11464.23 48.22 56829.32 88888.00 2018-05-12 17:07:29.410 132 11464.18 48.17 56829.31 88888.00 2018-05-12 17:07:29.910 132 11464.19 48.17 56829.26 88888.00 2018-05-12 17:07:30.410 132 11464.19 48.11 56829.31 88888.00 2018-05-12 17:07:30.910 132 11464.14 48.10 56829.32 88888.00 2018-05-12 17:07:31.910 132 11464.11 48.07 56829.38 88888.00 2018-05-12 17:07:32.410 132 11464.02 48.03 56829.39 88888.00 2018-05-12 17:07:32.910 132 11464.02 47.98 56829.38 88888.00 2018-05-12 17:07:33.410 132 11464.04 48.00 56829.39 88888.00 2018-05-12 17:07:33.910 132 11464.00 47.92 56829.37 88888.00 2018-05-12 17:07:34.410 132 11463.86 47.85 56829.45 88888.00 2018-05-12 17:07:34.910 132 11463.86 47.87 56829.48 88888.00 2018-05-12 17:07:35.410 132 11463.77 47.83 56829.45 88888.00 2018-05-12 17:07:35.910 132 11463.65 47.82 56829.49 88888.00 2018-05-12 17:07:36.410 132 11463.69 47.73 56829.48 88888.00 2018-05-12 17:07:36.910 132 11463.64 47.73 56829.54 88888.00 2018-05-12 17:07:37.410 132 11463.60 47.73 56829.51 88888.00 2018-05-12 17:07:37.910 132 11463.64 47.75 56829.56 88888.00 2018-05-12 17:07:38.410 132 11463.65 47.75 56829.61 88888.00 2018-05-12 17:07:38.910 132 11463.60 47.75 56829.64 88888.00 2018-05-12 17:07:39.410 132 11463.60 47.70 56829.60 88888.00 2018-05-12 17:07:39.910 132 11463.53 47.68 56829.57 88888.00 2018-05-12 17:07:40.410 132 11463.51 47.76 56829.60 88888.00 2018-05-12 17:07:40.910 132 11463.49 47.74 56829.61 88888.00 2018-05-12 17:07:41.910 132 11463.42 47.69 56829.62 88888.00 2018-05-12 17:07:42.410 132 11463.44 47.71 56829.67 88888.00 2018-05-12 17:07:42.910 132 11463.46 47.80 56829.63 88888.00 2018-05-12 17:07:43.410 132 11463.41 47.84 56829.61 88888.00 2018-05-12 17:07:43.910 132 11463.39 47.87 56829.63 88888.00 2018-05-12 17:07:44.410 132 11463.45 47.89 56829.70 88888.00 2018-05-12 17:07:44.910 132 11463.43 47.90 56829.67 88888.00 2018-05-12 17:07:45.410 132 11463.46 48.01 56829.75 88888.00 2018-05-12 17:07:45.910 132 11463.46 48.04 56829.76 88888.00 2018-05-12 17:07:46.410 132 11463.46 48.03 56829.77 88888.00 2018-05-12 17:07:46.910 132 11463.46 48.05 56829.81 88888.00 2018-05-12 17:07:47.410 132 11463.56 48.14 56829.80 88888.00 2018-05-12 17:07:47.910 132 11463.59 48.21 56829.79 88888.00 2018-05-12 17:07:48.410 132 11463.60 48.21 56829.92 88888.00 2018-05-12 17:07:48.910 132 11463.63 48.28 56830.05 88888.00 2018-05-12 17:07:49.410 132 11463.62 48.35 56830.05 88888.00 2018-05-12 17:07:49.910 132 11463.63 48.44 56830.10 88888.00 2018-05-12 17:07:50.410 132 11463.69 48.49 56830.13 88888.00 2018-05-12 17:07:50.910 132 11463.73 48.46 56830.21 88888.00 2018-05-12 17:07:51.410 132 11463.71 48.45 56830.32 88888.00 2018-05-12 17:07:51.910 132 11463.71 48.50 56830.33 88888.00 2018-05-12 17:07:52.410 132 11463.79 48.55 56830.42 88888.00 2018-05-12 17:07:52.910 132 11463.77 48.58 56830.50 88888.00 2018-05-12 17:07:53.410 132 11463.81 48.62 56830.58 88888.00 2018-05-12 17:07:53.910 132 11463.81 48.63 56830.65 88888.00 2018-05-12 17:07:54.410 132 11463.77 48.59 56830.71 88888.00 2018-05-12 17:07:54.910 132 11463.83 48.62 56830.76 88888.00 2018-05-12 17:07:55.410 132 11463.80 48.68 56830.86 88888.00 2018-05-12 17:07:55.910 132 11463.76 48.65 56830.99 88888.00 2018-05-12 17:07:56.410 132 11463.72 48.66 56830.99 88888.00 2018-05-12 17:07:56.910 132 11463.77 48.62 56831.01 88888.00 2018-05-12 17:07:57.410 132 11463.78 48.59 56831.08 88888.00 2018-05-12 17:07:57.910 132 11463.73 48.60 56831.15 88888.00 2018-05-12 17:07:58.410 132 11463.84 48.64 56831.19 88888.00 2018-05-12 17:07:58.910 132 11463.80 48.53 56831.21 88888.00 2018-05-12 17:07:59.910 132 11463.66 48.44 56831.09 88888.00 2018-05-12 17:08:00.410 132 11463.66 48.38 56831.05 88888.00 2018-05-12 17:08:00.910 132 11463.62 48.35 56831.05 88888.00 2018-05-12 17:08:01.410 132 11463.67 48.30 56830.98 88888.00 2018-05-12 17:08:01.910 132 11463.67 48.28 56830.96 88888.00 2018-05-12 17:08:02.410 132 11463.58 48.23 56830.89 88888.00 2018-05-12 17:08:02.910 132 11463.58 48.11 56830.80 88888.00 2018-05-12 17:08:03.410 132 11463.57 48.01 56830.67 88888.00 2018-05-12 17:08:03.910 132 11463.53 48.01 56830.58 88888.00 2018-05-12 17:08:04.410 132 11463.51 47.94 56830.50 88888.00 2018-05-12 17:08:04.910 132 11463.44 47.85 56830.46 88888.00 2018-05-12 17:08:05.410 132 11463.39 47.75 56830.34 88888.00 2018-05-12 17:08:05.910 132 11463.37 47.68 56830.27 88888.00 2018-05-12 17:08:06.410 132 11463.37 47.67 56830.14 88888.00 2018-05-12 17:08:06.910 132 11463.30 47.56 56830.00 88888.00 2018-05-12 17:08:07.410 132 11463.28 47.49 56829.96 88888.00 2018-05-12 17:08:07.910 132 11463.35 47.46 56829.92 88888.00 2018-05-12 17:08:08.410 132 11463.27 47.33 56829.80 88888.00 2018-05-12 17:08:08.910 132 11463.22 47.32 56829.73 88888.00 2018-05-12 17:08:09.410 132 11463.30 47.32 56829.65 88888.00 2018-05-12 17:08:09.910 132 11463.29 47.29 56829.56 88888.00 2018-05-12 17:08:10.410 132 11463.25 47.27 56829.48 88888.00 2018-05-12 17:08:10.910 132 11463.25 47.28 56829.48 88888.00 2018-05-12 17:08:11.410 132 11463.22 47.32 56829.49 88888.00 2018-05-12 17:08:11.910 132 11463.16 47.32 56829.48 88888.00 2018-05-12 17:08:12.410 132 11463.20 47.30 56829.43 88888.00 2018-05-12 17:08:13.410 132 11463.15 47.36 56829.50 88888.00 2018-05-12 17:08:13.910 132 11463.20 47.39 56829.55 88888.00 2018-05-12 17:08:14.410 132 11463.21 47.35 56829.64 88888.00 2018-05-12 17:08:14.910 132 11463.17 47.41 56829.73 88888.00 2018-05-12 17:08:15.410 132 11463.23 47.48 56829.77 88888.00 2018-05-12 17:08:15.910 132 11463.18 47.50 56829.80 88888.00 2018-05-12 17:08:16.410 132 11463.15 47.58 56829.82 88888.00 2018-05-12 17:08:16.910 132 11463.18 47.61 56829.97 88888.00 2018-05-12 17:08:17.410 132 11463.23 47.71 56830.14 88888.00 2018-05-12 17:08:17.910 132 11463.17 47.76 56830.25 88888.00 2018-05-12 17:08:18.410 132 11463.16 47.80 56830.44 88888.00 2018-05-12 17:08:18.910 132 11463.20 47.85 56830.60 88888.00 2018-05-12 17:08:19.410 132 11463.05 47.94 56830.72 88888.00 2018-05-12 17:08:19.910 132 11463.02 47.97 56830.90 88888.00 2018-05-12 17:08:20.410 132 11463.09 48.04 56831.01 88888.00 2018-05-12 17:08:20.910 132 11463.00 48.01 56831.14 88888.00 2018-05-12 17:08:21.410 132 11462.96 48.03 56831.21 88888.00 2018-05-12 17:08:21.910 132 11463.01 48.05 56831.30 88888.00 2018-05-12 17:08:22.410 132 11462.98 48.10 56831.47 88888.00 2018-05-12 17:08:23.410 132 11462.89 48.18 56831.67 88888.00 2018-05-12 17:08:23.910 132 11462.82 48.12 56831.76 88888.00 2018-05-12 17:08:24.410 132 11462.82 48.16 56831.85 88888.00 2018-05-12 17:08:24.910 132 11462.88 48.19 56831.94 88888.00 2018-05-12 17:08:25.410 132 11462.88 48.12 56831.96 88888.00 2018-05-12 17:08:25.910 132 11462.83 48.09 56832.04 88888.00 2018-05-12 17:08:26.410 132 11462.84 48.11 56832.00 88888.00 2018-05-12 17:08:26.910 132 11462.83 48.14 56832.10 88888.00 2018-05-12 17:08:27.410 132 11462.82 48.05 56832.08 88888.00 2018-05-12 17:08:27.910 132 11462.96 47.96 56832.17 88888.00 2018-05-12 17:08:28.410 132 11462.93 47.94 56832.11 88888.00 2018-05-12 17:08:28.910 132 11462.89 47.96 56832.10 88888.00 2018-05-12 17:08:29.410 132 11462.93 47.92 56832.10 88888.00 2018-05-12 17:08:29.910 132 11462.91 47.83 56832.04 88888.00 2018-05-12 17:08:30.410 132 11462.83 47.78 56832.05 88888.00 2018-05-12 17:08:30.910 132 11462.89 47.78 56831.94 88888.00 2018-05-12 17:08:31.410 132 11463.01 47.67 56831.81 88888.00 2018-05-12 17:08:31.910 132 11463.08 47.61 56831.70 88888.00 2018-05-12 17:08:32.410 132 11463.03 47.54 56831.56 88888.00 2018-05-12 17:08:32.910 132 11463.07 47.50 56831.36 88888.00 2018-05-12 17:08:33.410 132 11463.07 47.48 56831.28 88888.00 2018-05-12 17:08:33.910 132 11463.11 47.44 56831.06 88888.00 2018-05-12 17:08:34.410 132 11463.20 47.40 56830.91 88888.00 2018-05-12 17:08:34.910 132 11463.18 47.37 56830.76 88888.00 2018-05-12 17:08:35.410 132 11463.16 47.34 56830.58 88888.00 2018-05-12 17:08:35.910 132 11463.29 47.34 56830.41 88888.00 2018-05-12 17:08:36.410 132 11463.28 47.21 56830.32 88888.00 2018-05-12 17:08:36.910 132 11463.30 47.19 56830.22 88888.00 2018-05-12 17:08:37.410 132 11463.42 47.14 56830.16 88888.00 2018-05-12 17:08:37.910 132 11463.43 47.13 56830.03 88888.00 2018-05-12 17:08:38.410 132 11463.31 47.10 56829.90 88888.00 2018-05-12 17:08:38.910 132 11463.36 47.13 56829.81 88888.00 2018-05-12 17:08:39.410 132 11463.42 47.08 56829.68 88888.00 2018-05-12 17:08:39.910 132 11463.34 47.08 56829.58 88888.00 2018-05-12 17:08:40.410 132 11463.35 47.10 56829.55 88888.00 2018-05-12 17:08:40.910 132 11463.31 47.03 56829.44 88888.00 2018-05-12 17:08:41.410 132 11463.31 47.08 56829.38 88888.00 2018-05-12 17:08:41.910 132 11463.36 47.09 56829.30 88888.00 2018-05-12 17:08:42.410 132 11463.34 47.05 56829.30 88888.00 2018-05-12 17:08:42.910 132 11463.18 47.02 56829.24 88888.00 2018-05-12 17:08:43.410 132 11463.18 47.07 56829.28 88888.00 2018-05-12 17:08:43.910 132 11463.17 47.06 56829.38 88888.00 2018-05-12 17:08:44.910 132 11463.02 47.08 56829.45 88888.00 2018-05-12 17:08:45.410 132 11462.98 47.10 56829.50 88888.00 2018-05-12 17:08:45.910 132 11462.93 47.08 56829.57 88888.00 2018-05-12 17:08:46.410 132 11462.81 47.03 56829.70 88888.00 2018-05-12 17:08:46.910 132 11462.81 47.06 56829.76 88888.00 2018-05-12 17:08:47.410 132 11462.76 47.10 56829.80 88888.00 2018-05-12 17:08:47.910 132 11462.68 47.10 56829.93 88888.00 2018-05-12 17:08:48.410 132 11462.59 47.16 56830.02 88888.00 2018-05-12 17:08:48.910 132 11462.51 47.16 56830.10 88888.00 2018-05-12 17:08:49.410 132 11462.47 47.13 56830.15 88888.00 2018-05-12 17:08:49.910 132 11462.53 47.07 56830.25 88888.00 2018-05-12 17:08:50.410 132 11462.42 47.05 56830.35 88888.00 2018-05-12 17:08:50.910 132 11462.31 47.17 56830.47 88888.00 2018-05-12 17:08:51.410 132 11462.28 47.22 56830.52 88888.00 2018-05-12 17:08:51.910 132 11462.26 47.22 56830.60 88888.00 2018-05-12 17:08:52.410 132 11462.21 47.26 56830.67 88888.00 2018-05-12 17:08:52.910 132 11462.19 47.23 56830.77 88888.00 2018-05-12 17:08:53.410 132 11462.14 47.21 56830.82 88888.00 2018-05-12 17:08:53.910 132 11462.06 47.20 56830.91 88888.00 2018-05-12 17:08:54.910 132 11462.05 47.16 56831.02 88888.00 2018-05-12 17:08:55.410 132 11462.10 47.14 56831.10 88888.00 2018-05-12 17:08:55.910 132 11462.13 47.14 56831.18 88888.00 2018-05-12 17:08:56.410 132 11462.16 47.09 56831.24 88888.00 2018-05-12 17:08:56.910 132 11462.13 47.03 56831.21 88888.00 2018-05-12 17:08:57.410 132 11462.20 47.05 56831.24 88888.00 2018-05-12 17:08:57.910 132 11462.27 47.03 56831.28 88888.00 2018-05-12 17:08:58.410 132 11462.20 47.08 56831.22 88888.00 2018-05-12 17:08:58.910 132 11462.25 47.10 56831.27 88888.00 2018-05-12 17:08:59.410 132 11462.35 47.09 56831.30 88888.00 2018-05-12 17:08:59.910 132 11462.32 47.01 56831.27 88888.00 2018-05-12 17:09:00.410 132 11462.30 46.96 56831.19 88888.00 2018-05-12 17:09:00.910 132 11462.38 46.98 56831.18 88888.00 2018-05-12 17:09:01.410 132 11462.41 46.92 56831.12 88888.00 2018-05-12 17:09:01.910 132 11462.45 46.95 56831.10 88888.00 2018-05-12 17:09:02.410 132 11462.51 46.92 56831.04 88888.00 2018-05-12 17:09:02.910 132 11462.52 46.91 56830.96 88888.00 2018-05-12 17:09:03.410 132 11462.52 46.89 56830.85 88888.00 2018-05-12 17:09:03.910 132 11462.61 46.92 56830.79 88888.00 2018-05-12 17:09:04.910 132 11462.65 46.85 56830.57 88888.00 2018-05-12 17:09:05.410 132 11462.72 46.83 56830.51 88888.00 2018-05-12 17:09:05.910 132 11462.77 46.75 56830.42 88888.00 2018-05-12 17:09:06.410 132 11462.70 46.74 56830.33 88888.00 2018-05-12 17:09:06.910 132 11462.79 46.76 56830.24 88888.00 2018-05-12 17:09:07.410 132 11462.81 46.73 56830.13 88888.00 2018-05-12 17:09:07.910 132 11462.81 46.68 56830.08 88888.00 2018-05-12 17:09:08.410 132 11462.80 46.67 56830.02 88888.00 2018-05-12 17:09:08.910 132 11462.87 46.66 56829.90 88888.00 2018-05-12 17:09:09.410 132 11462.83 46.64 56829.81 88888.00 2018-05-12 17:09:09.911 132 11462.87 46.66 56829.74 88888.00 2018-05-12 17:09:10.411 132 11462.94 46.67 56829.67 88888.00 2018-05-12 17:09:10.911 132 11462.84 46.60 56829.58 88888.00 2018-05-12 17:09:11.411 132 11462.89 46.61 56829.57 88888.00 2018-05-12 17:09:11.911 132 11462.96 46.64 56829.52 88888.00 2018-05-12 17:09:12.411 132 11462.94 46.62 56829.48 88888.00 2018-05-12 17:09:12.911 132 11462.95 46.61 56829.37 88888.00 2018-05-12 17:09:13.411 132 11463.02 46.61 56829.29 88888.00 2018-05-12 17:09:13.911 132 11462.97 46.58 56829.28 88888.00 2018-05-12 17:09:14.411 132 11463.00 46.59 56829.28 88888.00 2018-05-12 17:09:14.911 132 11463.10 46.54 56829.26 88888.00 2018-05-12 17:09:15.411 132 11463.07 46.52 56829.23 88888.00 2018-05-12 17:09:15.911 132 11462.94 46.59 56829.23 88888.00 2018-05-12 17:09:16.411 132 11462.98 46.58 56829.16 88888.00 2018-05-12 17:09:16.911 132 11463.03 46.55 56829.07 88888.00 2018-05-12 17:09:17.411 132 11463.11 46.53 56829.07 88888.00 2018-05-12 17:09:17.911 132 11463.14 46.53 56829.09 88888.00 2018-05-12 17:09:18.411 132 11463.15 46.52 56829.11 88888.00 2018-05-12 17:09:18.911 132 11463.15 46.52 56829.12 88888.00 2018-05-12 17:09:19.411 132 11463.23 46.55 56829.10 88888.00 2018-05-12 17:09:19.911 132 11463.28 46.51 56829.05 88888.00 2018-05-12 17:09:20.411 132 11463.25 46.48 56829.06 88888.00 2018-05-12 17:09:20.911 132 11463.30 46.51 56829.05 88888.00 2018-05-12 17:09:21.411 132 11463.38 46.51 56829.09 88888.00 2018-05-12 17:09:21.911 132 11463.36 46.46 56829.15 88888.00 2018-05-12 17:09:22.411 132 11463.42 46.40 56829.17 88888.00 2018-05-12 17:09:22.911 132 11463.48 46.35 56829.12 88888.00 2018-05-12 17:09:23.411 132 11463.49 46.33 56829.11 88888.00 2018-05-12 17:09:23.911 132 11463.52 46.31 56829.12 88888.00 2018-05-12 17:09:24.411 132 11463.62 46.25 56829.09 88888.00 2018-05-12 17:09:24.911 132 11463.62 46.21 56829.04 88888.00 2018-05-12 17:09:25.411 132 11463.69 46.24 56829.02 88888.00 2018-05-12 17:09:25.911 132 11463.72 46.23 56828.99 88888.00 2018-05-12 17:09:26.411 132 11463.65 46.19 56828.99 88888.00 2018-05-12 17:09:26.911 132 11463.70 46.14 56828.98 88888.00 2018-05-12 17:09:27.411 132 11463.77 46.12 56829.03 88888.00 2018-05-12 17:09:27.911 132 11463.73 46.11 56829.04 88888.00 2018-05-12 17:09:28.411 132 11463.69 46.10 56828.93 88888.00 2018-05-12 17:09:28.911 132 11463.78 46.10 56828.94 88888.00 2018-05-12 17:09:29.411 132 11463.74 46.04 56828.91 88888.00 2018-05-12 17:09:29.911 132 11463.73 46.03 56828.90 88888.00 2018-05-12 17:09:30.411 132 11463.79 45.99 56828.85 88888.00 2018-05-12 17:09:30.911 132 11463.73 45.94 56828.83 88888.00 2018-05-12 17:09:31.411 132 11463.71 45.94 56828.78 88888.00 2018-05-12 17:09:31.911 132 11463.76 45.98 56828.78 88888.00 2018-05-12 17:09:32.411 132 11463.67 45.96 56828.81 88888.00 2018-05-12 17:09:32.911 132 11463.67 45.91 56828.74 88888.00 2018-05-12 17:09:33.411 132 11463.70 45.91 56828.72 88888.00 2018-05-12 17:09:33.911 132 11463.67 45.87 56828.71 88888.00 2018-05-12 17:09:34.411 132 11463.66 45.87 56828.67 88888.00 2018-05-12 17:09:34.911 132 11463.64 45.87 56828.62 88888.00 2018-05-12 17:09:35.411 132 11463.66 45.90 56828.60 88888.00 2018-05-12 17:09:35.911 132 11463.63 45.85 56828.55 88888.00 2018-05-12 17:09:36.411 132 11463.58 45.86 56828.52 88888.00 2018-05-12 17:09:36.911 132 11463.63 45.86 56828.49 88888.00 2018-05-12 17:09:37.411 132 11463.57 45.84 56828.45 88888.00 2018-05-12 17:09:37.911 132 11463.51 45.84 56828.40 88888.00 2018-05-12 17:09:38.411 132 11463.55 45.80 56828.33 88888.00 2018-05-12 17:09:38.911 132 11463.55 45.83 56828.38 88888.00 2018-05-12 17:09:39.411 132 11463.52 45.91 56828.27 88888.00 2018-05-12 17:09:39.911 132 11463.56 45.90 56828.21 88888.00 2018-05-12 17:09:40.411 132 11463.50 45.89 56828.23 88888.00 2018-05-12 17:09:40.911 132 11463.50 45.89 56828.19 88888.00 2018-05-12 17:09:41.411 132 11463.58 45.85 56828.15 88888.00 2018-05-12 17:09:41.911 132 11463.62 45.85 56828.09 88888.00 2018-05-12 17:09:42.411 132 11463.63 45.89 56828.08 88888.00 2018-05-12 17:09:42.911 132 11463.70 45.92 56828.15 88888.00 2018-05-12 17:09:43.411 132 11463.73 45.93 56828.06 88888.00 2018-05-12 17:09:43.911 132 11463.76 45.92 56828.00 88888.00 2018-05-12 17:09:44.411 132 11463.85 45.93 56828.03 88888.00 2018-05-12 17:09:44.911 132 11463.84 45.91 56828.04 88888.00 2018-05-12 17:09:45.411 132 11463.86 45.90 56828.06 88888.00 2018-05-12 17:09:45.911 132 11463.92 45.91 56828.02 88888.00 2018-05-12 17:09:46.411 132 11464.02 45.86 56828.01 88888.00 2018-05-12 17:09:46.911 132 11464.12 45.87 56827.97 88888.00 2018-05-12 17:09:47.411 132 11464.20 45.92 56827.95 88888.00 2018-05-12 17:09:47.911 132 11464.33 45.92 56827.88 88888.00 2018-05-12 17:09:48.411 132 11464.29 45.89 56827.88 88888.00 2018-05-12 17:09:48.911 132 11464.33 45.90 56827.88 88888.00 2018-05-12 17:09:49.411 132 11464.37 45.85 56827.87 88888.00 2018-05-12 17:09:49.911 132 11464.49 45.84 56827.91 88888.00 2018-05-12 17:09:50.411 132 11464.55 45.85 56827.93 88888.00 2018-05-12 17:09:50.911 132 11464.67 45.80 56827.83 88888.00 2018-05-12 17:09:51.411 132 11464.71 45.73 56827.85 88888.00 2018-05-12 17:09:51.911 132 11464.73 45.74 56827.94 88888.00 2018-05-12 17:09:52.411 132 11464.82 45.72 56827.95 88888.00 2018-05-12 17:09:52.911 132 11464.80 45.66 56827.89 88888.00 2018-05-12 17:09:53.411 132 11464.85 45.70 56827.89 88888.00 2018-05-12 17:09:53.911 132 11464.98 45.66 56827.98 88888.00 2018-05-12 17:09:54.411 132 11465.02 45.63 56828.01 88888.00 2018-05-12 17:09:54.911 132 11464.95 45.63 56828.03 88888.00 2018-05-12 17:09:55.411 132 11465.03 45.63 56828.03 88888.00 2018-05-12 17:09:55.911 132 11464.98 45.60 56828.01 88888.00 2018-05-12 17:09:56.411 132 11464.97 45.57 56828.04 88888.00 2018-05-12 17:09:56.911 132 11464.99 45.55 56828.11 88888.00 2018-05-12 17:09:57.911 132 11464.99 45.52 56828.14 88888.00 2018-05-12 17:09:58.411 132 11465.05 45.51 56828.16 88888.00 2018-05-12 17:09:58.911 132 11464.96 45.52 56828.26 88888.00 2018-05-12 17:09:59.411 132 11464.89 45.45 56828.26 88888.00 2018-05-12 17:09:59.911 132 11464.94 45.40 56828.32 88888.00 2018-05-12 17:10:00.411 132 11464.91 45.38 56828.28 88888.00 2018-05-12 17:10:00.911 132 11464.82 45.45 56828.34 88888.00 2018-05-12 17:10:01.411 132 11464.83 45.46 56828.34 88888.00 2018-05-12 17:10:01.911 132 11464.80 45.40 56828.30 88888.00 2018-05-12 17:10:02.411 132 11464.69 45.38 56828.33 88888.00 2018-05-12 17:10:02.911 132 11464.71 45.40 56828.29 88888.00 2018-05-12 17:10:03.411 132 11464.74 45.46 56828.27 88888.00 2018-05-12 17:10:03.911 132 11464.64 45.39 56828.27 88888.00 2018-05-12 17:10:04.411 132 11464.61 45.37 56828.28 88888.00 2018-05-12 17:10:04.911 132 11464.67 45.33 56828.29 88888.00 2018-05-12 17:10:05.411 132 11464.61 45.31 56828.32 88888.00 2018-05-12 17:10:05.911 132 11464.51 45.35 56828.29 88888.00 2018-05-12 17:10:06.411 132 11464.63 45.35 56828.30 88888.00 2018-05-12 17:10:06.911 132 11464.66 45.42 56828.34 88888.00 2018-05-12 17:10:07.411 132 11464.56 45.38 56828.26 88888.00 2018-05-12 17:10:07.911 132 11464.64 45.31 56828.25 88888.00 2018-05-12 17:10:08.411 132 11464.60 45.30 56828.29 88888.00 2018-05-12 17:10:08.911 132 11464.60 45.29 56828.23 88888.00 2018-05-12 17:10:09.411 132 11464.59 45.38 56828.22 88888.00 2018-05-12 17:10:09.911 132 11464.62 45.42 56828.23 88888.00 2018-05-12 17:10:10.411 132 11464.60 45.39 56828.23 88888.00 2018-05-12 17:10:10.911 132 11464.67 45.46 56828.22 88888.00 2018-05-12 17:10:11.411 132 11464.73 45.45 56828.26 88888.00 2018-05-12 17:10:11.911 132 11464.69 45.44 56828.25 88888.00 2018-05-12 17:10:12.411 132 11464.76 45.49 56828.25 88888.00 2018-05-12 17:10:12.911 132 11464.82 45.52 56828.28 88888.00 2018-05-12 17:10:13.411 132 11464.81 45.56 56828.35 88888.00 2018-05-12 17:10:13.911 132 11464.89 45.56 56828.35 88888.00 2018-05-12 17:10:14.411 132 11465.03 45.53 56828.34 88888.00 2018-05-12 17:10:14.911 132 11465.06 45.58 56828.35 88888.00 2018-05-12 17:10:15.911 132 11465.13 45.64 56828.40 88888.00 2018-05-12 17:10:16.411 132 11465.12 45.58 56828.40 88888.00 2018-05-12 17:10:16.911 132 11465.12 45.63 56828.36 88888.00 2018-05-12 17:10:17.411 132 11465.29 45.66 56828.36 88888.00 2018-05-12 17:10:17.911 132 11465.31 45.65 56828.39 88888.00 2018-05-12 17:10:18.411 132 11465.30 45.62 56828.40 88888.00 2018-05-12 17:10:18.911 132 11465.33 45.59 56828.47 88888.00 2018-05-12 17:10:19.411 132 11465.36 45.63 56828.48 88888.00 2018-05-12 17:10:19.911 132 11465.39 45.69 56828.46 88888.00 2018-05-12 17:10:20.411 132 11465.41 45.67 56828.45 88888.00 2018-05-12 17:10:20.911 132 11465.47 45.64 56828.43 88888.00 2018-05-12 17:10:21.411 132 11465.51 45.60 56828.47 88888.00 2018-05-12 17:10:21.911 132 11465.53 45.55 56828.46 88888.00 2018-05-12 17:10:22.411 132 11465.52 45.52 56828.41 88888.00 2018-05-12 17:10:22.911 132 11465.51 45.50 56828.38 88888.00 2018-05-12 17:10:23.411 132 11465.60 45.47 56828.40 88888.00 2018-05-12 17:10:23.911 132 11465.67 45.47 56828.42 88888.00 2018-05-12 17:10:24.411 132 11465.65 45.47 56828.36 88888.00 2018-05-12 17:10:24.911 132 11465.69 45.42 56828.30 88888.00 2018-05-12 17:10:25.411 132 11465.79 45.32 56828.21 88888.00 2018-05-12 17:10:25.911 132 11465.78 45.26 56828.16 88888.00 2018-05-12 17:10:26.411 132 11465.81 45.24 56828.15 88888.00 2018-05-12 17:10:26.911 132 11465.94 45.21 56828.13 88888.00 2018-05-12 17:10:27.411 132 11465.89 45.16 56828.06 88888.00 2018-05-12 17:10:27.911 132 11465.88 45.15 56827.96 88888.00 2018-05-12 17:10:28.411 132 11465.89 45.12 56827.89 88888.00 2018-05-12 17:10:29.411 132 11465.95 45.08 56827.85 88888.00 2018-05-12 17:10:29.911 132 11466.01 45.04 56827.84 88888.00 2018-05-12 17:10:30.411 132 11465.94 44.98 56827.81 88888.00 2018-05-12 17:10:30.911 132 11465.90 44.96 56827.75 88888.00 2018-05-12 17:10:31.411 132 11465.99 44.95 56827.72 88888.00 2018-05-12 17:10:31.911 132 11466.05 44.95 56827.71 88888.00 2018-05-12 17:10:32.411 132 11466.02 44.95 56827.70 88888.00 2018-05-12 17:10:32.911 132 11466.08 44.95 56827.68 88888.00 2018-05-12 17:10:33.411 132 11466.10 44.89 56827.62 88888.00 2018-05-12 17:10:33.911 132 11466.00 44.87 56827.62 88888.00 2018-05-12 17:10:34.411 132 11466.01 44.88 56827.68 88888.00 2018-05-12 17:10:34.911 132 11466.01 44.87 56827.69 88888.00 2018-05-12 17:10:35.411 132 11466.01 44.81 56827.66 88888.00 2018-05-12 17:10:35.911 132 11466.02 44.83 56827.64 88888.00 2018-05-12 17:10:36.411 132 11466.02 44.88 56827.63 88888.00 2018-05-12 17:10:36.911 132 11466.01 44.87 56827.69 88888.00 2018-05-12 17:10:37.411 132 11466.06 44.87 56827.63 88888.00 2018-05-12 17:10:37.911 132 11466.03 44.84 56827.63 88888.00 2018-05-12 17:10:38.411 132 11465.96 44.87 56827.65 88888.00 2018-05-12 17:10:39.411 132 11466.07 44.85 56827.66 88888.00 2018-05-12 17:10:39.911 132 11465.94 44.88 56827.64 88888.00 2018-05-12 17:10:40.411 132 11465.95 44.90 56827.65 88888.00 2018-05-12 17:10:40.911 132 11466.00 44.89 56827.68 88888.00 2018-05-12 17:10:41.411 132 11465.98 44.88 56827.70 88888.00 2018-05-12 17:10:41.911 132 11466.00 44.90 56827.68 88888.00 2018-05-12 17:10:42.411 132 11465.99 44.95 56827.64 88888.00 2018-05-12 17:10:42.911 132 11465.95 44.87 56827.62 88888.00 2018-05-12 17:10:43.411 132 11465.92 44.88 56827.61 88888.00 2018-05-12 17:10:43.911 132 11465.99 44.82 56827.62 88888.00 2018-05-12 17:10:44.411 132 11465.95 44.77 56827.63 88888.00 2018-05-12 17:10:44.911 132 11465.90 44.76 56827.58 88888.00 2018-05-12 17:10:45.411 132 11465.88 44.77 56827.59 88888.00 2018-05-12 17:10:45.911 132 11465.86 44.78 56827.57 88888.00 2018-05-12 17:10:46.411 132 11465.89 44.76 56827.57 88888.00 2018-05-12 17:10:46.911 132 11465.94 44.72 56827.56 88888.00 2018-05-12 17:10:47.411 132 11465.88 44.74 56827.45 88888.00 2018-05-12 17:10:47.911 132 11465.86 44.70 56827.49 88888.00 2018-05-12 17:10:48.411 132 11465.89 44.72 56827.51 88888.00 2018-05-12 17:10:48.911 132 11465.92 44.68 56827.50 88888.00 2018-05-12 17:10:49.411 132 11465.88 44.67 56827.48 88888.00 2018-05-12 17:10:49.911 132 11465.94 44.68 56827.46 88888.00 2018-05-12 17:10:50.411 132 11466.00 44.65 56827.49 88888.00 2018-05-12 17:10:50.911 132 11466.02 44.68 56827.51 88888.00 2018-05-12 17:10:51.411 132 11466.03 44.72 56827.53 88888.00 2018-05-12 17:10:51.911 132 11466.03 44.67 56827.53 88888.00 2018-05-12 17:10:52.411 132 11466.01 44.62 56827.58 88888.00 2018-05-12 17:10:52.911 132 11466.02 44.64 56827.59 88888.00 2018-05-12 17:10:53.411 132 11466.10 44.64 56827.63 88888.00 2018-05-12 17:10:53.911 132 11466.13 44.64 56827.66 88888.00 2018-05-12 17:10:54.411 132 11466.16 44.62 56827.71 88888.00 2018-05-12 17:10:54.911 132 11466.22 44.64 56827.80 88888.00 2018-05-12 17:10:55.411 132 11466.21 44.61 56827.84 88888.00 2018-05-12 17:10:55.911 132 11466.21 44.63 56827.89 88888.00 2018-05-12 17:10:56.411 132 11466.34 44.62 56827.95 88888.00 2018-05-12 17:10:56.911 132 11466.35 44.61 56827.98 88888.00 2018-05-12 17:10:57.411 132 11466.42 44.64 56828.04 88888.00 2018-05-12 17:10:57.911 132 11466.47 44.69 56828.19 88888.00 2018-05-12 17:10:58.411 132 11466.42 44.68 56828.29 88888.00 2018-05-12 17:10:58.911 132 11466.41 44.68 56828.38 88888.00 2018-05-12 17:10:59.411 132 11466.47 44.70 56828.52 88888.00 2018-05-12 17:10:59.911 132 11466.54 44.68 56828.58 88888.00 2018-05-12 17:11:00.911 132 11466.52 44.69 56828.78 88888.00 2018-05-12 17:11:01.411 132 11466.54 44.70 56828.85 88888.00 2018-05-12 17:11:01.911 132 11466.44 44.76 56828.91 88888.00 2018-05-12 17:11:02.411 132 11466.48 44.79 56829.07 88888.00 2018-05-12 17:11:02.911 132 11466.52 44.76 56829.22 88888.00 2018-05-12 17:11:03.411 132 11466.44 44.78 56829.25 88888.00 2018-05-12 17:11:03.911 132 11466.43 44.81 56829.38 88888.00 2018-05-12 17:11:04.411 132 11466.45 44.83 56829.48 88888.00 2018-05-12 17:11:04.911 132 11466.43 44.89 56829.54 88888.00 2018-05-12 17:11:05.411 132 11466.41 44.89 56829.57 88888.00 2018-05-12 17:11:05.911 132 11466.40 44.88 56829.68 88888.00 2018-05-12 17:11:06.411 132 11466.36 44.92 56829.71 88888.00 2018-05-12 17:11:06.911 132 11466.34 44.95 56829.79 88888.00 2018-05-12 17:11:07.411 132 11466.31 44.87 56829.82 88888.00 2018-05-12 17:11:07.911 132 11466.22 44.83 56829.92 88888.00 2018-05-12 17:11:08.411 132 11466.23 44.85 56829.97 88888.00 2018-05-12 17:11:08.911 132 11466.21 44.85 56830.00 88888.00 2018-05-12 17:11:09.411 132 11466.13 44.83 56830.09 88888.00 2018-05-12 17:11:09.911 132 11466.10 44.85 56830.07 88888.00 2018-05-12 17:11:10.411 132 11466.09 44.90 56830.06 88888.00 2018-05-12 17:11:10.911 132 11466.03 44.88 56830.05 88888.00 2018-05-12 17:11:11.411 132 11465.95 44.82 56830.02 88888.00 2018-05-12 17:11:11.911 132 11465.89 44.77 56830.06 88888.00 2018-05-12 17:11:12.411 132 11465.81 44.75 56830.07 88888.00 2018-05-12 17:11:12.911 132 11465.74 44.72 56830.05 88888.00 2018-05-12 17:11:13.411 132 11465.75 44.76 56830.05 88888.00 2018-05-12 17:11:13.911 132 11465.69 44.74 56830.05 88888.00 2018-05-12 17:11:14.411 132 11465.60 44.68 56830.00 88888.00 2018-05-12 17:11:14.911 132 11465.60 44.65 56829.95 88888.00 2018-05-12 17:11:15.411 132 11465.47 44.63 56829.89 88888.00 2018-05-12 17:11:15.912 132 11465.47 44.63 56829.86 88888.00 2018-05-12 17:11:16.412 132 11465.48 44.61 56829.80 88888.00 2018-05-12 17:11:16.912 132 11465.47 44.60 56829.70 88888.00 2018-05-12 17:11:17.412 132 11465.43 44.60 56829.71 88888.00 2018-05-12 17:11:17.912 132 11465.40 44.57 56829.70 88888.00 2018-05-12 17:11:18.412 132 11465.43 44.58 56829.68 88888.00 2018-05-12 17:11:18.912 132 11465.36 44.60 56829.69 88888.00 2018-05-12 17:11:19.412 132 11465.36 44.55 56829.68 88888.00 2018-05-12 17:11:19.912 132 11465.38 44.57 56829.65 88888.00 2018-05-12 17:11:20.412 132 11465.36 44.58 56829.60 88888.00 2018-05-12 17:11:20.912 132 11465.38 44.56 56829.60 88888.00 2018-05-12 17:11:21.412 132 11465.38 44.54 56829.61 88888.00 2018-05-12 17:11:21.912 132 11465.27 44.53 56829.57 88888.00 2018-05-12 17:11:22.412 132 11465.29 44.56 56829.58 88888.00 2018-05-12 17:11:22.912 132 11465.34 44.54 56829.62 88888.00 2018-05-12 17:11:23.412 132 11465.30 44.51 56829.65 88888.00 2018-05-12 17:11:23.912 132 11465.33 44.57 56829.69 88888.00 2018-05-12 17:11:24.412 132 11465.40 44.58 56829.69 88888.00 2018-05-12 17:11:24.912 132 11465.36 44.56 56829.65 88888.00 2018-05-12 17:11:25.412 132 11465.39 44.55 56829.70 88888.00 2018-05-12 17:11:25.912 132 11465.45 44.58 56829.76 88888.00 2018-05-12 17:11:26.412 132 11465.47 44.61 56829.79 88888.00 2018-05-12 17:11:26.912 132 11465.46 44.64 56829.80 88888.00 2018-05-12 17:11:27.412 132 11465.57 44.69 56829.86 88888.00 2018-05-12 17:11:27.912 132 11465.64 44.68 56829.93 88888.00 2018-05-12 17:11:28.412 132 11465.65 44.68 56829.94 88888.00 2018-05-12 17:11:28.912 132 11465.68 44.68 56829.94 88888.00 2018-05-12 17:11:29.412 132 11465.72 44.68 56829.96 88888.00 2018-05-12 17:11:29.912 132 11465.74 44.69 56830.05 88888.00 2018-05-12 17:11:30.412 132 11465.79 44.69 56830.09 88888.00 2018-05-12 17:11:30.912 132 11465.83 44.64 56830.09 88888.00 2018-05-12 17:11:31.412 132 11465.85 44.65 56830.07 88888.00 2018-05-12 17:11:31.912 132 11465.92 44.71 56830.14 88888.00 2018-05-12 17:11:32.412 132 11465.94 44.75 56830.15 88888.00 2018-05-12 17:11:32.912 132 11465.92 44.72 56830.16 88888.00 2018-05-12 17:11:33.412 132 11465.96 44.71 56830.18 88888.00 2018-05-12 17:11:33.912 132 11466.07 44.69 56830.22 88888.00 2018-05-12 17:11:34.412 132 11465.98 44.67 56830.22 88888.00 2018-05-12 17:11:34.912 132 11465.99 44.64 56830.21 88888.00 2018-05-12 17:11:35.412 132 11466.01 44.69 56830.26 88888.00 2018-05-12 17:11:35.912 132 11466.00 44.64 56830.33 88888.00 2018-05-12 17:11:36.412 132 11465.96 44.63 56830.34 88888.00 2018-05-12 17:11:36.912 132 11466.02 44.67 56830.28 88888.00 2018-05-12 17:11:37.412 132 11465.94 44.67 56830.24 88888.00 2018-05-12 17:11:37.912 132 11465.89 44.64 56830.29 88888.00 2018-05-12 17:11:38.412 132 11465.96 44.63 56830.22 88888.00 2018-05-12 17:11:38.912 132 11465.98 44.61 56830.28 88888.00 2018-05-12 17:11:39.412 132 11465.88 44.62 56830.35 88888.00 2018-05-12 17:11:39.912 132 11465.85 44.61 56830.38 88888.00 2018-05-12 17:11:40.412 132 11465.81 44.64 56830.42 88888.00 2018-05-12 17:11:40.912 132 11465.71 44.61 56830.44 88888.00 2018-05-12 17:11:41.412 132 11465.71 44.60 56830.44 88888.00 2018-05-12 17:11:42.412 132 11465.61 44.62 56830.41 88888.00 2018-05-12 17:11:42.912 132 11465.62 44.62 56830.31 88888.00 2018-05-12 17:11:43.412 132 11465.57 44.63 56830.24 88888.00 2018-05-12 17:11:43.912 132 11465.51 44.67 56830.22 88888.00 2018-05-12 17:11:44.412 132 11465.51 44.70 56830.31 88888.00 2018-05-12 17:11:44.912 132 11465.50 44.65 56830.27 88888.00 2018-05-12 17:11:45.412 132 11465.43 44.64 56830.29 88888.00 2018-05-12 17:11:45.912 132 11465.32 44.67 56830.27 88888.00 2018-05-12 17:11:46.412 132 11465.39 44.63 56830.26 88888.00 2018-05-12 17:11:46.912 132 11465.33 44.62 56830.25 88888.00 2018-05-12 17:11:47.412 132 11465.37 44.67 56830.21 88888.00 2018-05-12 17:11:47.912 132 11465.40 44.69 56830.21 88888.00 2018-05-12 17:11:48.412 132 11465.33 44.69 56830.22 88888.00 2018-05-12 17:11:48.912 132 11465.32 44.71 56830.15 88888.00 2018-05-12 17:11:49.412 132 11465.34 44.69 56830.14 88888.00 2018-05-12 17:11:49.912 132 11465.33 44.67 56830.12 88888.00 2018-05-12 17:11:50.412 132 11465.30 44.68 56830.09 88888.00 2018-05-12 17:11:50.912 132 11465.34 44.67 56830.06 88888.00 2018-05-12 17:11:51.412 132 11465.41 44.67 56830.03 88888.00 2018-05-12 17:11:51.912 132 11465.41 44.63 56829.99 88888.00 2018-05-12 17:11:52.412 132 11465.46 44.65 56829.99 88888.00 2018-05-12 17:11:52.912 132 11465.48 44.71 56830.03 88888.00 2018-05-12 17:11:53.412 132 11465.41 44.71 56830.02 88888.00 2018-05-12 17:11:53.912 132 11465.48 44.82 56829.97 88888.00 2018-05-12 17:11:54.412 132 11465.58 44.85 56829.99 88888.00 2018-05-12 17:11:54.912 132 11465.52 44.78 56829.99 88888.00 2018-05-12 17:11:55.412 132 11465.59 44.75 56829.96 88888.00 2018-05-12 17:11:55.912 132 11465.60 44.75 56829.95 88888.00 2018-05-12 17:11:56.412 132 11465.50 44.74 56829.99 88888.00 2018-05-12 17:11:56.912 132 11465.51 44.75 56830.01 88888.00 2018-05-12 17:11:57.412 132 11465.57 44.71 56829.99 88888.00 2018-05-12 17:11:57.912 132 11465.57 44.74 56830.01 88888.00 2018-05-12 17:11:58.412 132 11465.62 44.79 56830.02 88888.00 2018-05-12 17:11:58.912 132 11465.62 44.75 56830.05 88888.00 2018-05-12 17:11:59.412 132 11465.59 44.68 56830.08 88888.00 2018-05-12 17:11:59.912 132 11465.62 44.69 56830.13 88888.00 2018-05-12 17:12:00.412 132 11465.66 44.71 56830.16 88888.00 2018-05-12 17:12:00.912 132 11465.65 44.81 56830.15 88888.00 2018-05-12 17:12:01.412 132 11465.60 44.85 56830.24 88888.00 2018-05-12 17:12:01.912 132 11465.67 44.83 56830.29 88888.00 2018-05-12 17:12:02.412 132 11465.62 44.78 56830.27 88888.00 2018-05-12 17:12:02.912 132 11465.61 44.75 56830.29 88888.00 2018-05-12 17:12:03.412 132 11465.67 44.77 56830.38 88888.00 2018-05-12 17:12:03.912 132 11465.68 44.77 56830.42 88888.00 2018-05-12 17:12:04.412 132 11465.61 44.74 56830.38 88888.00 2018-05-12 17:12:04.912 132 11465.69 44.71 56830.41 88888.00 2018-05-12 17:12:05.412 132 11465.68 44.68 56830.45 88888.00 2018-05-12 17:12:05.912 132 11465.71 44.65 56830.47 88888.00 2018-05-12 17:12:06.412 132 11465.68 44.71 56830.51 88888.00 2018-05-12 17:12:06.912 132 11465.67 44.74 56830.52 88888.00 2018-05-12 17:12:07.412 132 11465.66 44.69 56830.57 88888.00 2018-05-12 17:12:07.912 132 11465.67 44.72 56830.65 88888.00 2018-05-12 17:12:08.412 132 11465.66 44.69 56830.67 88888.00 2018-05-12 17:12:08.912 132 11465.66 44.72 56830.66 88888.00 2018-05-12 17:12:09.412 132 11465.66 44.74 56830.66 88888.00 2018-05-12 17:12:09.912 132 11465.66 44.75 56830.64 88888.00 2018-05-12 17:12:10.412 132 11465.61 44.78 56830.64 88888.00 2018-05-12 17:12:10.912 132 11465.67 44.82 56830.69 88888.00 2018-05-12 17:12:11.412 132 11465.73 44.77 56830.71 88888.00 2018-05-12 17:12:11.912 132 11465.62 44.78 56830.67 88888.00 2018-05-12 17:12:12.412 132 11465.68 44.84 56830.72 88888.00 2018-05-12 17:12:12.912 132 11465.69 44.89 56830.73 88888.00 2018-05-12 17:12:13.412 132 11465.59 44.94 56830.69 88888.00 2018-05-12 17:12:13.912 132 11465.61 44.92 56830.76 88888.00 2018-05-12 17:12:14.412 132 11465.68 44.91 56830.79 88888.00 2018-05-12 17:12:14.912 132 11465.65 44.95 56830.74 88888.00 2018-05-12 17:12:15.412 132 11465.60 44.94 56830.71 88888.00 2018-05-12 17:12:15.912 132 11465.65 44.94 56830.63 88888.00 2018-05-12 17:12:16.412 132 11465.62 44.97 56830.60 88888.00 2018-05-12 17:12:16.912 132 11465.59 44.96 56830.56 88888.00 2018-05-12 17:12:17.412 132 11465.66 44.95 56830.50 88888.00 2018-05-12 17:12:17.912 132 11465.66 44.94 56830.42 88888.00 2018-05-12 17:12:18.412 132 11465.67 44.95 56830.37 88888.00 2018-05-12 17:12:18.912 132 11465.76 44.92 56830.35 88888.00 2018-05-12 17:12:19.412 132 11465.75 44.89 56830.28 88888.00 2018-05-12 17:12:19.912 132 11465.73 44.88 56830.21 88888.00 2018-05-12 17:12:20.412 132 11465.74 44.90 56830.18 88888.00 2018-05-12 17:12:20.912 132 11465.68 44.90 56830.13 88888.00 2018-05-12 17:12:21.412 132 11465.71 44.90 56830.12 88888.00 2018-05-12 17:12:21.912 132 11465.78 44.90 56830.08 88888.00 2018-05-12 17:12:22.412 132 11465.69 44.85 56830.02 88888.00 2018-05-12 17:12:22.912 132 11465.71 44.88 56829.99 88888.00 2018-05-12 17:12:23.412 132 11465.73 44.89 56829.94 88888.00 2018-05-12 17:12:23.912 132 11465.74 44.90 56829.94 88888.00 2018-05-12 17:12:24.412 132 11465.75 44.89 56829.86 88888.00 2018-05-12 17:12:24.912 132 11465.74 44.87 56829.86 88888.00 2018-05-12 17:12:25.412 132 11465.72 44.83 56829.79 88888.00 2018-05-12 17:12:25.912 132 11465.72 44.78 56829.70 88888.00 2018-05-12 17:12:26.412 132 11465.74 44.76 56829.61 88888.00 2018-05-12 17:12:26.912 132 11465.86 44.72 56829.65 88888.00 2018-05-12 17:12:27.412 132 11465.79 44.75 56829.64 88888.00 2018-05-12 17:12:27.912 132 11465.86 44.70 56829.67 88888.00 2018-05-12 17:12:28.412 132 11465.89 44.63 56829.67 88888.00 2018-05-12 17:12:28.912 132 11465.82 44.58 56829.60 88888.00 2018-05-12 17:12:29.412 132 11465.88 44.63 56829.57 88888.00 2018-05-12 17:12:29.912 132 11465.92 44.63 56829.56 88888.00 2018-05-12 17:12:30.412 132 11465.87 44.63 56829.57 88888.00 2018-05-12 17:12:30.912 132 11465.86 44.63 56829.61 88888.00 2018-05-12 17:12:31.412 132 11465.94 44.61 56829.63 88888.00 2018-05-12 17:12:31.912 132 11465.94 44.62 56829.70 88888.00 2018-05-12 17:12:32.412 132 11465.94 44.62 56829.74 88888.00 2018-05-12 17:12:32.912 132 11465.98 44.57 56829.76 88888.00 2018-05-12 17:12:33.412 132 11465.92 44.55 56829.86 88888.00 2018-05-12 17:12:33.912 132 11465.88 44.58 56829.88 88888.00 2018-05-12 17:12:34.412 132 11465.98 44.57 56829.92 88888.00 2018-05-12 17:12:34.912 132 11465.98 44.56 56829.94 88888.00 2018-05-12 17:12:35.412 132 11465.90 44.64 56830.00 88888.00 2018-05-12 17:12:35.912 132 11466.01 44.69 56830.07 88888.00 2018-05-12 17:12:36.412 132 11465.95 44.68 56830.18 88888.00 2018-05-12 17:12:36.912 132 11465.92 44.72 56830.25 88888.00 2018-05-12 17:12:37.412 132 11465.92 44.74 56830.26 88888.00 2018-05-12 17:12:37.912 132 11465.95 44.75 56830.31 88888.00 2018-05-12 17:12:38.412 132 11465.86 44.74 56830.39 88888.00 2018-05-12 17:12:38.912 132 11465.87 44.72 56830.48 88888.00 2018-05-12 17:12:39.412 132 11465.90 44.75 56830.50 88888.00 2018-05-12 17:12:39.912 132 11465.82 44.76 56830.50 88888.00 2018-05-12 17:12:40.412 132 11465.81 44.79 56830.54 88888.00 2018-05-12 17:12:40.912 132 11465.82 44.83 56830.71 88888.00 2018-05-12 17:12:41.412 132 11465.69 44.79 56830.77 88888.00 2018-05-12 17:12:41.912 132 11465.65 44.78 56830.80 88888.00 2018-05-12 17:12:42.412 132 11465.74 44.78 56830.82 88888.00 2018-05-12 17:12:42.912 132 11465.67 44.78 56830.86 88888.00 2018-05-12 17:12:43.412 132 11465.69 44.81 56830.91 88888.00 2018-05-12 17:12:43.912 132 11465.66 44.82 56830.99 88888.00 2018-05-12 17:12:44.412 132 11465.59 44.85 56831.05 88888.00 2018-05-12 17:12:44.912 132 11465.61 44.92 56831.17 88888.00 2018-05-12 17:12:45.412 132 11465.68 44.95 56831.19 88888.00 2018-05-12 17:12:45.912 132 11465.59 44.88 56831.14 88888.00 2018-05-12 17:12:46.412 132 11465.59 44.92 56831.16 88888.00 2018-05-12 17:12:46.912 132 11465.65 45.01 56831.19 88888.00 2018-05-12 17:12:47.412 132 11465.59 45.02 56831.18 88888.00 2018-05-12 17:12:47.912 132 11465.59 45.05 56831.18 88888.00 2018-05-12 17:12:48.412 132 11465.61 45.04 56831.25 88888.00 2018-05-12 17:12:48.912 132 11465.68 45.01 56831.29 88888.00 2018-05-12 17:12:49.412 132 11465.68 45.03 56831.25 88888.00 2018-05-12 17:12:49.912 132 11465.65 45.09 56831.29 88888.00 2018-05-12 17:12:50.412 132 11465.62 45.16 56831.22 88888.00 2018-05-12 17:12:50.912 132 11465.64 45.16 56831.17 88888.00 2018-05-12 17:12:51.912 132 11465.81 45.22 56831.19 88888.00 2018-05-12 17:12:52.412 132 11465.74 45.25 56831.18 88888.00 2018-05-12 17:12:52.912 132 11465.75 45.29 56831.14 88888.00 2018-05-12 17:12:53.412 132 11465.78 45.32 56831.15 88888.00 2018-05-12 17:12:53.912 132 11465.75 45.25 56831.04 88888.00 2018-05-12 17:12:54.412 132 11465.76 45.25 56831.03 88888.00 2018-05-12 17:12:54.912 132 11465.82 45.36 56831.03 88888.00 2018-05-12 17:12:55.412 132 11465.74 45.37 56831.01 88888.00 2018-05-12 17:12:55.912 132 11465.79 45.33 56830.97 88888.00 2018-05-12 17:12:56.412 132 11465.90 45.32 56830.95 88888.00 2018-05-12 17:12:56.912 132 11465.90 45.35 56830.95 88888.00 2018-05-12 17:12:57.412 132 11465.94 45.35 56830.93 88888.00 2018-05-12 17:12:57.912 132 11465.99 45.37 56830.92 88888.00 2018-05-12 17:12:58.412 132 11465.96 45.38 56830.92 88888.00 2018-05-12 17:12:58.912 132 11465.86 45.42 56830.87 88888.00 2018-05-12 17:12:59.412 132 11465.89 45.43 56830.83 88888.00 2018-05-12 17:12:59.912 132 11465.99 45.37 56830.84 88888.00 2018-05-12 17:13:00.412 132 11465.92 45.32 56830.82 88888.00 2018-05-12 17:13:00.912 132 11465.96 45.32 56830.78 88888.00 2018-05-12 17:13:01.412 132 11465.98 45.25 56830.74 88888.00 2018-05-12 17:13:01.912 132 11465.85 45.23 56830.72 88888.00 2018-05-12 17:13:02.412 132 11465.87 45.29 56830.71 88888.00 2018-05-12 17:13:02.912 132 11465.94 45.29 56830.69 88888.00 2018-05-12 17:13:03.412 132 11465.88 45.30 56830.71 88888.00 2018-05-12 17:13:03.912 132 11465.88 45.28 56830.76 88888.00 2018-05-12 17:13:04.412 132 11465.88 45.22 56830.74 88888.00 2018-05-12 17:13:05.412 132 11465.89 45.22 56830.64 88888.00 2018-05-12 17:13:05.912 132 11465.98 45.21 56830.59 88888.00 2018-05-12 17:13:06.412 132 11465.88 45.22 56830.54 88888.00 2018-05-12 17:13:06.912 132 11465.85 45.28 56830.53 88888.00 2018-05-12 17:13:07.412 132 11465.94 45.25 56830.52 88888.00 2018-05-12 17:13:07.912 132 11465.94 45.21 56830.46 88888.00 2018-05-12 17:13:08.412 132 11465.90 45.18 56830.41 88888.00 2018-05-12 17:13:08.912 132 11465.94 45.21 56830.39 88888.00 2018-05-12 17:13:09.412 132 11465.92 45.16 56830.38 88888.00 2018-05-12 17:13:09.912 132 11465.93 45.16 56830.39 88888.00 2018-05-12 17:13:10.413 132 11465.99 45.11 56830.39 88888.00 2018-05-12 17:13:10.913 132 11465.95 45.06 56830.31 88888.00 2018-05-12 17:13:11.413 132 11465.95 45.13 56830.32 88888.00 2018-05-12 17:13:11.913 132 11465.96 45.15 56830.28 88888.00 2018-05-12 17:13:12.413 132 11465.95 45.13 56830.24 88888.00 2018-05-12 17:13:12.913 132 11465.99 45.03 56830.19 88888.00 2018-05-12 17:13:13.413 132 11466.01 45.03 56830.15 88888.00 2018-05-12 17:13:13.913 132 11466.06 45.05 56830.09 88888.00 2018-05-12 17:13:14.413 132 11466.02 45.03 56830.05 88888.00 2018-05-12 17:13:15.413 132 11466.16 44.98 56830.00 88888.00 2018-05-12 17:13:15.913 132 11466.08 45.03 56829.94 88888.00 2018-05-12 17:13:16.413 132 11466.07 45.06 56829.92 88888.00 2018-05-12 17:13:16.913 132 11466.15 45.05 56829.92 88888.00 2018-05-12 17:13:17.413 132 11466.16 45.10 56829.92 88888.00 2018-05-12 17:13:17.913 132 11466.12 45.12 56829.93 88888.00 2018-05-12 17:13:18.413 132 11466.13 45.10 56829.86 88888.00 2018-05-12 17:13:18.913 132 11466.12 45.11 56829.84 88888.00 2018-05-12 17:13:19.413 132 11466.19 45.06 56829.89 88888.00 2018-05-12 17:13:19.913 132 11466.24 45.12 56829.92 88888.00 2018-05-12 17:13:20.413 132 11466.21 45.11 56829.88 88888.00 2018-05-12 17:13:20.913 132 11466.20 45.13 56829.84 88888.00 2018-05-12 17:13:21.413 132 11466.23 45.15 56829.79 88888.00 2018-05-12 17:13:21.913 132 11466.15 45.13 56829.83 88888.00 2018-05-12 17:13:22.413 132 11466.13 45.22 56829.86 88888.00 2018-05-12 17:13:22.913 132 11466.17 45.21 56829.87 88888.00 2018-05-12 17:13:23.413 132 11466.19 45.24 56829.86 88888.00 2018-05-12 17:13:23.913 132 11466.06 45.29 56829.89 88888.00 2018-05-12 17:13:24.413 132 11466.12 45.32 56829.97 88888.00 2018-05-12 17:13:24.913 132 11466.10 45.29 56830.01 88888.00 2018-05-12 17:13:25.413 132 11466.01 45.31 56830.08 88888.00 2018-05-12 17:13:25.913 132 11466.02 45.33 56830.14 88888.00 2018-05-12 17:13:26.413 132 11465.96 45.33 56830.27 88888.00 2018-05-12 17:13:26.913 132 11465.83 45.33 56830.27 88888.00 2018-05-12 17:13:27.413 132 11465.86 45.32 56830.35 88888.00 2018-05-12 17:13:27.913 132 11465.92 45.35 56830.46 88888.00 2018-05-12 17:13:28.413 132 11465.83 45.40 56830.51 88888.00 2018-05-12 17:13:28.913 132 11465.85 45.43 56830.61 88888.00 2018-05-12 17:13:29.413 132 11465.81 45.42 56830.67 88888.00 2018-05-12 17:13:29.913 132 11465.75 45.45 56830.80 88888.00 2018-05-12 17:13:30.413 132 11465.73 45.43 56830.87 88888.00 2018-05-12 17:13:30.913 132 11465.74 45.45 56830.95 88888.00 2018-05-12 17:13:31.413 132 11465.72 45.47 56831.04 88888.00 2018-05-12 17:13:31.913 132 11465.66 45.47 56831.12 88888.00 2018-05-12 17:13:32.413 132 11465.67 45.45 56831.21 88888.00 2018-05-12 17:13:32.913 132 11465.62 45.53 56831.23 88888.00 2018-05-12 17:13:33.413 132 11465.59 45.56 56831.25 88888.00 2018-05-12 17:13:33.913 132 11465.67 45.55 56831.28 88888.00 2018-05-12 17:13:34.413 132 11465.65 45.53 56831.31 88888.00 2018-05-12 17:13:34.913 132 11465.59 45.57 56831.37 88888.00 2018-05-12 17:13:35.413 132 11465.66 45.58 56831.35 88888.00 2018-05-12 17:13:35.913 132 11465.69 45.57 56831.33 88888.00 2018-05-12 17:13:36.413 132 11465.72 45.57 56831.33 88888.00 2018-05-12 17:13:36.913 132 11465.76 45.60 56831.34 88888.00 2018-05-12 17:13:37.413 132 11465.75 45.53 56831.37 88888.00 2018-05-12 17:13:37.913 132 11465.75 45.51 56831.38 88888.00 2018-05-12 17:13:38.413 132 11465.78 45.53 56831.35 88888.00 2018-05-12 17:13:38.913 132 11465.82 45.50 56831.37 88888.00 2018-05-12 17:13:39.413 132 11465.79 45.46 56831.34 88888.00 2018-05-12 17:13:39.913 132 11465.78 45.53 56831.24 88888.00 2018-05-12 17:13:40.413 132 11465.82 45.51 56831.21 88888.00 2018-05-12 17:13:40.913 132 11465.76 45.42 56831.16 88888.00 2018-05-12 17:13:41.413 132 11465.76 45.40 56831.11 88888.00 2018-05-12 17:13:41.913 132 11465.89 45.37 56831.12 88888.00 2018-05-12 17:13:42.413 132 11465.92 45.37 56831.11 88888.00 2018-05-12 17:13:42.913 132 11465.90 45.44 56831.01 88888.00 2018-05-12 17:13:43.413 132 11465.99 45.47 56830.93 88888.00 2018-05-12 17:13:43.913 132 11465.93 45.36 56830.98 88888.00 2018-05-12 17:13:44.413 132 11465.94 45.36 56830.98 88888.00 2018-05-12 17:13:44.913 132 11466.05 45.35 56830.91 88888.00 2018-05-12 17:13:45.413 132 11466.02 45.33 56830.84 88888.00 2018-05-12 17:13:45.913 132 11465.94 45.37 56830.85 88888.00 2018-05-12 17:13:47.413 132 11466.09 45.37 56830.79 88888.00 2018-05-12 17:13:47.913 132 11466.08 45.38 56830.78 88888.00 2018-05-12 17:13:48.413 132 11466.10 45.35 56830.80 88888.00 2018-05-12 17:13:48.913 132 11466.08 45.28 56830.82 88888.00 2018-05-12 17:13:49.413 132 11466.12 45.26 56830.84 88888.00 2018-05-12 17:13:49.913 132 11466.14 45.28 56830.84 88888.00 2018-05-12 17:13:50.413 132 11466.05 45.28 56830.78 88888.00 2018-05-12 17:13:50.913 132 11466.02 45.29 56830.79 88888.00 2018-05-12 17:13:51.413 132 11466.00 45.32 56830.79 88888.00 2018-05-12 17:13:51.913 132 11465.94 45.30 56830.85 88888.00 2018-05-12 17:13:52.413 132 11465.87 45.33 56830.86 88888.00 2018-05-12 17:13:52.913 132 11465.94 45.32 56830.85 88888.00 2018-05-12 17:13:53.413 132 11465.92 45.30 56830.93 88888.00 2018-05-12 17:13:53.913 132 11465.88 45.31 56830.97 88888.00 2018-05-12 17:13:54.413 132 11465.90 45.35 56830.92 88888.00 2018-05-12 17:13:54.913 132 11465.85 45.33 56830.90 88888.00 2018-05-12 17:13:55.413 132 11465.80 45.29 56830.98 88888.00 2018-05-12 17:13:55.913 132 11465.81 45.29 56831.01 88888.00 2018-05-12 17:13:56.413 132 11465.72 45.28 56831.03 88888.00 2018-05-12 17:13:56.913 132 11465.65 45.29 56831.10 88888.00 2018-05-12 17:13:57.413 132 11465.65 45.30 56831.10 88888.00 2018-05-12 17:13:57.913 132 11465.58 45.32 56831.12 88888.00 2018-05-12 17:13:58.413 132 11465.57 45.31 56831.09 88888.00 2018-05-12 17:13:58.913 132 11465.57 45.30 56831.10 88888.00 2018-05-12 17:13:59.413 132 11465.51 45.29 56831.10 88888.00 2018-05-12 17:13:59.913 132 11465.45 45.29 56831.12 88888.00 2018-05-12 17:14:00.413 132 11465.44 45.24 56831.10 88888.00 2018-05-12 17:14:00.913 132 11465.32 45.25 56831.08 88888.00 2018-05-12 17:14:01.413 132 11465.23 45.32 56831.15 88888.00 2018-05-12 17:14:01.913 132 11465.20 45.32 56831.22 88888.00 2018-05-12 17:14:02.413 132 11465.23 45.26 56831.25 88888.00 2018-05-12 17:14:02.913 132 11465.17 45.24 56831.27 88888.00 2018-05-12 17:14:03.413 132 11465.18 45.29 56831.28 88888.00 2018-05-12 17:14:03.913 132 11465.15 45.29 56831.28 88888.00 2018-05-12 17:14:04.413 132 11465.12 45.33 56831.25 88888.00 2018-05-12 17:14:04.913 132 11465.10 45.36 56831.30 88888.00 2018-05-12 17:14:05.413 132 11465.11 45.39 56831.31 88888.00 2018-05-12 17:14:05.913 132 11465.03 45.37 56831.23 88888.00 2018-05-12 17:14:06.913 132 11465.05 45.44 56831.28 88888.00 2018-05-12 17:14:07.413 132 11465.09 45.42 56831.33 88888.00 2018-05-12 17:14:07.913 132 11465.06 45.44 56831.28 88888.00 2018-05-12 17:14:08.413 132 11465.12 45.50 56831.30 88888.00 2018-05-12 17:14:08.913 132 11465.11 45.53 56831.31 88888.00 2018-05-12 17:14:09.413 132 11465.08 45.56 56831.34 88888.00 2018-05-12 17:14:09.913 132 11465.11 45.58 56831.35 88888.00 2018-05-12 17:14:10.413 132 11465.13 45.57 56831.33 88888.00 2018-05-12 17:14:10.913 132 11465.16 45.62 56831.33 88888.00 2018-05-12 17:14:11.413 132 11465.24 45.69 56831.28 88888.00 2018-05-12 17:14:11.913 132 11465.26 45.67 56831.33 88888.00 2018-05-12 17:14:12.413 132 11465.26 45.64 56831.35 88888.00 2018-05-12 17:14:12.913 132 11465.36 45.71 56831.36 88888.00 2018-05-12 17:14:13.413 132 11465.38 45.74 56831.34 88888.00 2018-05-12 17:14:13.913 132 11465.39 45.72 56831.35 88888.00 2018-05-12 17:14:14.913 132 11465.51 45.80 56831.36 88888.00 2018-05-12 17:14:15.413 132 11465.53 45.83 56831.28 88888.00 2018-05-12 17:14:15.913 132 11465.59 45.87 56831.28 88888.00 2018-05-12 17:14:16.413 132 11465.67 45.86 56831.30 88888.00 2018-05-12 17:14:16.913 132 11465.66 45.80 56831.27 88888.00 2018-05-12 17:14:17.413 132 11465.67 45.79 56831.24 88888.00 2018-05-12 17:14:17.913 132 11465.75 45.79 56831.28 88888.00 2018-05-12 17:14:18.413 132 11465.75 45.79 56831.28 88888.00 2018-05-12 17:14:18.913 132 11465.78 45.77 56831.25 88888.00 2018-05-12 17:14:19.413 132 11465.90 45.77 56831.27 88888.00 2018-05-12 17:14:19.913 132 11465.90 45.76 56831.18 88888.00 2018-05-12 17:14:20.413 132 11465.86 45.72 56831.12 88888.00 2018-05-12 17:14:20.913 132 11465.86 45.71 56831.10 88888.00 2018-05-12 17:14:21.413 132 11465.89 45.70 56831.09 88888.00 2018-05-12 17:14:21.913 132 11465.85 45.67 56831.08 88888.00 2018-05-12 17:14:22.413 132 11465.89 45.66 56831.06 88888.00 2018-05-12 17:14:22.913 132 11465.94 45.63 56831.03 88888.00 2018-05-12 17:14:23.413 132 11465.86 45.64 56831.01 88888.00 2018-05-12 17:14:23.913 132 11465.89 45.63 56830.99 88888.00 2018-05-12 17:14:24.413 132 11465.92 45.56 56830.92 88888.00 2018-05-12 17:14:24.913 132 11465.88 45.57 56830.93 88888.00 2018-05-12 17:14:25.413 132 11465.95 45.55 56830.90 88888.00 2018-05-12 17:14:25.913 132 11465.89 45.45 56830.84 88888.00 2018-05-12 17:14:26.413 132 11465.79 45.44 56830.85 88888.00 2018-05-12 17:14:26.913 132 11465.81 45.38 56830.84 88888.00 2018-05-12 17:14:27.413 132 11465.82 45.32 56830.83 88888.00 2018-05-12 17:14:27.913 132 11465.78 45.32 56830.83 88888.00 2018-05-12 17:14:28.413 132 11465.71 45.31 56830.78 88888.00 2018-05-12 17:14:28.913 132 11465.69 45.31 56830.76 88888.00 2018-05-12 17:14:29.413 132 11465.74 45.31 56830.70 88888.00 2018-05-12 17:14:29.913 132 11465.72 45.29 56830.69 88888.00 2018-05-12 17:14:30.413 132 11465.71 45.25 56830.65 88888.00 2018-05-12 17:14:30.913 132 11465.69 45.21 56830.61 88888.00 2018-05-12 17:14:31.413 132 11465.68 45.21 56830.60 88888.00 2018-05-12 17:14:31.913 132 11465.72 45.22 56830.57 88888.00 2018-05-12 17:14:32.413 132 11465.71 45.15 56830.52 88888.00 2018-05-12 17:14:32.913 132 11465.64 45.18 56830.47 88888.00 2018-05-12 17:14:33.413 132 11465.69 45.18 56830.46 88888.00 2018-05-12 17:14:33.913 132 11465.67 45.12 56830.46 88888.00 2018-05-12 17:14:34.413 132 11465.71 45.10 56830.40 88888.00 2018-05-12 17:14:34.913 132 11465.74 45.11 56830.33 88888.00 2018-05-12 17:14:35.413 132 11465.72 45.11 56830.27 88888.00 2018-05-12 17:14:35.913 132 11465.67 45.09 56830.24 88888.00 2018-05-12 17:14:36.413 132 11465.69 45.06 56830.25 88888.00 2018-05-12 17:14:36.913 132 11465.69 45.03 56830.24 88888.00 2018-05-12 17:14:37.413 132 11465.68 45.04 56830.22 88888.00 2018-05-12 17:14:37.913 132 11465.69 45.05 56830.13 88888.00 2018-05-12 17:14:38.413 132 11465.71 45.01 56830.18 88888.00 2018-05-12 17:14:38.913 132 11465.64 44.99 56830.10 88888.00 2018-05-12 17:14:39.413 132 11465.62 44.99 56830.08 88888.00 2018-05-12 17:14:39.913 132 11465.72 45.03 56830.05 88888.00 2018-05-12 17:14:40.413 132 11465.68 44.99 56830.02 88888.00 2018-05-12 17:14:40.913 132 11465.60 45.04 56830.00 88888.00 2018-05-12 17:14:41.413 132 11465.65 45.02 56830.00 88888.00 2018-05-12 17:14:41.913 132 11465.61 45.01 56830.00 88888.00 2018-05-12 17:14:42.413 132 11465.64 45.01 56830.01 88888.00 2018-05-12 17:14:42.913 132 11465.71 45.01 56830.01 88888.00 2018-05-12 17:14:43.413 132 11465.64 44.98 56830.00 88888.00 2018-05-12 17:14:43.913 132 11465.64 45.05 56830.00 88888.00 2018-05-12 17:14:44.413 132 11465.68 45.04 56830.07 88888.00 2018-05-12 17:14:44.913 132 11465.65 45.08 56830.13 88888.00 2018-05-12 17:14:45.413 132 11465.68 45.11 56830.10 88888.00 2018-05-12 17:14:45.913 132 11465.66 45.15 56830.10 88888.00 2018-05-12 17:14:46.413 132 11465.73 45.09 56830.08 88888.00 2018-05-12 17:14:46.913 132 11465.75 45.11 56830.07 88888.00 2018-05-12 17:14:47.413 132 11465.72 45.19 56830.08 88888.00 2018-05-12 17:14:48.413 132 11465.69 45.26 56830.19 88888.00 2018-05-12 17:14:48.913 132 11465.73 45.28 56830.19 88888.00 2018-05-12 17:14:49.413 132 11465.73 45.25 56830.24 88888.00 2018-05-12 17:14:49.913 132 11465.59 45.29 56830.27 88888.00 2018-05-12 17:14:50.413 132 11465.65 45.32 56830.29 88888.00 2018-05-12 17:14:50.913 132 11465.73 45.25 56830.24 88888.00 2018-05-12 17:14:51.413 132 11465.67 45.23 56830.27 88888.00 2018-05-12 17:14:51.913 132 11465.65 45.29 56830.34 88888.00 2018-05-12 17:14:52.413 132 11465.73 45.30 56830.40 88888.00 2018-05-12 17:14:52.913 132 11465.72 45.28 56830.35 88888.00 2018-05-12 17:14:53.413 132 11465.69 45.29 56830.38 88888.00 2018-05-12 17:14:53.913 132 11465.76 45.29 56830.37 88888.00 2018-05-12 17:14:54.413 132 11465.72 45.29 56830.32 88888.00 2018-05-12 17:14:54.913 132 11465.74 45.30 56830.32 88888.00 2018-05-12 17:14:55.413 132 11465.82 45.25 56830.32 88888.00 2018-05-12 17:14:55.913 132 11465.86 45.24 56830.31 88888.00 2018-05-12 17:14:56.413 132 11465.82 45.26 56830.29 88888.00 2018-05-12 17:14:56.913 132 11465.87 45.26 56830.26 88888.00 2018-05-12 17:14:57.413 132 11465.95 45.25 56830.20 88888.00 2018-05-12 17:14:57.913 132 11465.93 45.25 56830.15 88888.00 2018-05-12 17:14:58.413 132 11466.01 45.24 56830.15 88888.00 2018-05-12 17:14:58.913 132 11466.06 45.24 56830.08 88888.00 2018-05-12 17:14:59.413 132 11466.07 45.21 56830.07 88888.00 2018-05-12 17:14:59.913 132 11466.10 45.24 56830.07 88888.00 2018-05-12 17:15:00.413 132 11466.09 45.21 56830.08 88888.00 2018-05-12 17:15:00.913 132 11466.09 45.16 56830.01 88888.00 2018-05-12 17:15:01.413 132 11466.14 45.15 56829.97 88888.00 2018-05-12 17:15:01.913 132 11466.17 45.13 56829.96 88888.00 2018-05-12 17:15:02.413 132 11466.17 45.16 56829.93 88888.00 2018-05-12 17:15:02.913 132 11466.26 45.13 56829.87 88888.00 2018-05-12 17:15:03.413 132 11466.34 45.11 56829.88 88888.00 2018-05-12 17:15:03.913 132 11466.35 45.04 56829.82 88888.00 2018-05-12 17:15:04.413 132 11466.36 45.06 56829.83 88888.00 2018-05-12 17:15:04.913 132 11466.43 45.06 56829.82 88888.00 2018-05-12 17:15:05.413 132 11466.37 45.01 56829.76 88888.00 2018-05-12 17:15:05.913 132 11466.33 45.04 56829.73 88888.00 2018-05-12 17:15:06.413 132 11466.40 45.04 56829.71 88888.00 2018-05-12 17:15:06.913 132 11466.38 44.99 56829.69 88888.00 2018-05-12 17:15:07.413 132 11466.31 45.02 56829.62 88888.00 2018-05-12 17:15:07.913 132 11466.36 45.02 56829.61 88888.00 2018-05-12 17:15:08.413 132 11466.40 45.01 56829.56 88888.00 2018-05-12 17:15:08.913 132 11466.36 45.01 56829.55 88888.00 2018-05-12 17:15:10.413 132 11466.36 44.97 56829.52 88888.00 2018-05-12 17:15:10.913 132 11466.36 44.96 56829.48 88888.00 2018-05-12 17:15:11.413 132 11466.38 44.91 56829.42 88888.00 2018-05-12 17:15:11.913 132 11466.37 44.90 56829.37 88888.00 2018-05-12 17:15:12.413 132 11466.41 44.87 56829.28 88888.00 2018-05-12 17:15:12.913 132 11466.44 44.85 56829.25 88888.00 2018-05-12 17:15:13.413 132 11466.44 44.83 56829.26 88888.00 2018-05-12 17:15:13.913 132 11466.40 44.85 56829.26 88888.00 2018-05-12 17:15:14.413 132 11466.40 44.94 56829.10 88888.00 2018-05-12 17:15:14.913 132 11466.37 44.91 56829.10 88888.00 2018-05-12 17:15:15.413 132 11466.37 44.90 56829.07 88888.00 2018-05-12 17:15:15.913 132 11466.43 44.88 56829.02 88888.00 2018-05-12 17:15:16.413 132 11466.42 44.84 56828.93 88888.00 2018-05-12 17:15:16.913 132 11466.37 44.89 56828.92 88888.00 2018-05-12 17:15:17.413 132 11466.40 44.91 56828.87 88888.00 2018-05-12 17:15:17.913 132 11466.47 44.83 56828.85 88888.00 2018-05-12 17:15:18.404 132 11466.49 44.88 56828.78 88888.00 2018-05-12 17:15:18.904 132 11466.51 44.91 56828.75 88888.00 2018-05-12 17:15:19.404 132 11466.52 44.88 56828.72 88888.00 2018-05-12 17:15:19.904 132 11466.47 44.89 56828.77 88888.00 2018-05-12 17:15:20.404 132 11466.55 44.89 56828.71 88888.00 2018-05-12 17:15:20.904 132 11466.56 44.85 56828.65 88888.00 2018-05-12 17:15:21.404 132 11466.52 44.87 56828.59 88888.00 2018-05-12 17:15:21.904 132 11466.56 44.92 56828.58 88888.00 2018-05-12 17:15:22.404 132 11466.61 44.89 56828.57 88888.00 2018-05-12 17:15:22.904 132 11466.66 44.84 56828.59 88888.00 2018-05-12 17:15:23.404 132 11466.72 44.84 56828.55 88888.00 2018-05-12 17:15:23.904 132 11466.79 44.82 56828.57 88888.00 2018-05-12 17:15:24.404 132 11466.79 44.81 56828.59 88888.00 2018-05-12 17:15:24.904 132 11466.85 44.85 56828.61 88888.00 2018-05-12 17:15:25.404 132 11466.92 44.81 56828.64 88888.00 2018-05-12 17:15:25.904 132 11466.91 44.82 56828.65 88888.00 2018-05-12 17:15:26.404 132 11466.97 44.90 56828.61 88888.00 2018-05-12 17:15:26.904 132 11467.00 44.90 56828.61 88888.00 2018-05-12 17:15:27.404 132 11467.00 44.90 56828.65 88888.00 2018-05-12 17:15:27.904 132 11466.98 44.97 56828.66 88888.00 2018-05-12 17:15:28.404 132 11467.06 44.99 56828.72 88888.00 2018-05-12 17:15:28.904 132 11467.06 44.97 56828.73 88888.00 2018-05-12 17:15:29.904 132 11467.19 44.91 56828.86 88888.00 2018-05-12 17:15:30.404 132 11467.19 44.88 56828.91 88888.00 2018-05-12 17:15:30.904 132 11467.17 44.84 56828.93 88888.00 2018-05-12 17:15:31.404 132 11467.25 44.84 56828.91 88888.00 2018-05-12 17:15:31.904 132 11467.28 44.87 56828.97 88888.00 2018-05-12 17:15:32.404 132 11467.26 44.85 56829.05 88888.00 2018-05-12 17:15:32.904 132 11467.33 44.90 56829.04 88888.00 2018-05-12 17:15:33.404 132 11467.37 44.85 56829.02 88888.00 2018-05-12 17:15:33.904 132 11467.33 44.82 56829.02 88888.00 2018-05-12 17:15:34.404 132 11467.31 44.92 56829.04 88888.00 2018-05-12 17:15:34.904 132 11467.31 44.94 56829.06 88888.00 2018-05-12 17:15:35.404 132 11467.26 44.89 56829.10 88888.00 2018-05-12 17:15:35.904 132 11467.26 44.82 56829.12 88888.00 2018-05-12 17:15:36.404 132 11467.25 44.84 56829.16 88888.00 2018-05-12 17:15:36.904 132 11467.24 44.87 56829.16 88888.00 2018-05-12 17:15:37.904 132 11467.25 44.88 56829.16 88888.00 2018-05-12 17:15:38.404 132 11467.21 44.88 56829.19 88888.00 2018-05-12 17:15:38.904 132 11467.19 44.92 56829.24 88888.00 2018-05-12 17:15:39.404 132 11467.25 44.92 56829.29 88888.00 2018-05-12 17:15:39.904 132 11467.24 44.96 56829.28 88888.00 2018-05-12 17:15:40.404 132 11467.24 45.02 56829.23 88888.00 2018-05-12 17:15:40.904 132 11467.32 45.01 56829.26 88888.00 2018-05-12 17:15:41.404 132 11467.26 44.97 56829.26 88888.00 2018-05-12 17:15:41.904 132 11467.20 44.98 56829.29 88888.00 2018-05-12 17:15:42.404 132 11467.26 44.98 56829.29 88888.00 2018-05-12 17:15:42.904 132 11467.21 44.97 56829.29 88888.00 2018-05-12 17:15:43.404 132 11467.21 45.04 56829.31 88888.00 2018-05-12 17:15:43.904 132 11467.28 45.06 56829.30 88888.00 2018-05-12 17:15:44.404 132 11467.32 45.06 56829.23 88888.00 2018-05-12 17:15:44.904 132 11467.27 45.08 56829.25 88888.00 2018-05-12 17:15:45.404 132 11467.34 45.15 56829.22 88888.00 2018-05-12 17:15:45.904 132 11467.41 45.10 56829.18 88888.00 2018-05-12 17:15:46.404 132 11467.37 45.08 56829.16 88888.00 2018-05-12 17:15:46.904 132 11467.42 45.09 56829.12 88888.00 2018-05-12 17:15:47.404 132 11467.48 45.09 56829.19 88888.00 2018-05-12 17:15:47.904 132 11467.38 45.09 56829.18 88888.00 2018-05-12 17:15:48.404 132 11467.45 45.11 56829.16 88888.00 2018-05-12 17:15:48.904 132 11467.56 45.10 56829.12 88888.00 2018-05-12 17:15:49.404 132 11467.58 45.16 56829.13 88888.00 2018-05-12 17:15:49.904 132 11467.56 45.25 56829.11 88888.00 2018-05-12 17:15:50.404 132 11467.63 45.23 56829.10 88888.00 2018-05-12 17:15:50.904 132 11467.59 45.15 56829.11 88888.00 2018-05-12 17:15:51.404 132 11467.55 45.16 56829.12 88888.00 2018-05-12 17:15:51.904 132 11467.63 45.16 56829.17 88888.00 2018-05-12 17:15:52.404 132 11467.62 45.12 56829.19 88888.00 2018-05-12 17:15:52.904 132 11467.65 45.10 56829.20 88888.00 2018-05-12 17:15:53.404 132 11467.73 45.13 56829.19 88888.00 2018-05-12 17:15:53.904 132 11467.75 45.15 56829.23 88888.00 2018-05-12 17:15:54.404 132 11467.68 45.19 56829.23 88888.00 2018-05-12 17:15:54.904 132 11467.68 45.19 56829.29 88888.00 2018-05-12 17:15:55.404 132 11467.76 45.16 56829.29 88888.00 2018-05-12 17:15:55.904 132 11467.74 45.17 56829.30 88888.00 2018-05-12 17:15:56.404 132 11467.82 45.13 56829.39 88888.00 2018-05-12 17:15:56.904 132 11467.80 45.16 56829.38 88888.00 2018-05-12 17:15:57.404 132 11467.72 45.16 56829.41 88888.00 2018-05-12 17:15:57.904 132 11467.79 45.17 56829.48 88888.00 2018-05-12 17:15:58.404 132 11467.80 45.17 56829.51 88888.00 2018-05-12 17:15:58.904 132 11467.77 45.17 56829.50 88888.00 2018-05-12 17:15:59.404 132 11467.81 45.18 56829.57 88888.00 2018-05-12 17:15:59.904 132 11467.87 45.18 56829.56 88888.00 2018-05-12 17:16:00.404 132 11467.76 45.19 56829.58 88888.00 2018-05-12 17:16:01.404 132 11467.83 45.19 56829.75 88888.00 2018-05-12 17:16:01.904 132 11467.73 45.19 56829.74 88888.00 2018-05-12 17:16:02.404 132 11467.68 45.17 56829.73 88888.00 2018-05-12 17:16:02.904 132 11467.76 45.18 56829.71 88888.00 2018-05-12 17:16:03.404 132 11467.77 45.12 56829.74 88888.00 2018-05-12 17:16:03.904 132 11467.75 45.12 56829.82 88888.00 2018-05-12 17:16:04.404 132 11467.79 45.13 56829.86 88888.00 2018-05-12 17:16:04.904 132 11467.76 45.08 56829.95 88888.00 2018-05-12 17:16:05.404 132 11467.75 45.01 56829.99 88888.00 2018-05-12 17:16:05.904 132 11467.86 44.79 56829.95 88888.00 2018-05-12 17:16:06.404 132 11467.86 45.02 56829.97 88888.00 2018-05-12 17:16:06.904 132 11467.82 45.13 56829.96 88888.00 2018-05-12 17:16:07.404 132 11467.93 45.15 56829.97 88888.00 2018-05-12 17:16:07.904 132 11467.94 45.17 56830.01 88888.00 2018-05-12 17:16:08.404 132 11467.91 45.19 56830.05 88888.00 2018-05-12 17:16:08.904 132 11467.98 45.15 56829.99 88888.00 2018-05-12 17:16:09.404 132 11468.07 45.12 56829.90 88888.00 2018-05-12 17:16:09.904 132 11468.07 45.05 56829.88 88888.00 2018-05-12 17:16:10.404 132 11468.14 45.06 56829.87 88888.00 2018-05-12 17:16:11.404 132 11468.11 45.03 56829.89 88888.00 2018-05-12 17:16:11.904 132 11468.17 45.04 56829.93 88888.00 2018-05-12 17:16:12.404 132 11468.29 45.10 56829.88 88888.00 2018-05-12 17:16:12.904 132 11468.24 45.16 56829.81 88888.00 2018-05-12 17:16:13.404 132 11468.25 45.15 56829.79 88888.00 2018-05-12 17:16:13.904 132 11468.36 45.06 56829.81 88888.00 2018-05-12 17:16:14.404 132 11468.30 45.03 56829.82 88888.00 2018-05-12 17:16:14.904 132 11468.23 45.15 56829.80 88888.00 2018-05-12 17:16:15.404 132 11468.31 45.15 56829.81 88888.00 2018-05-12 17:16:15.904 132 11468.29 45.11 56829.81 88888.00 2018-05-12 17:16:16.404 132 11468.28 45.13 56829.77 88888.00 2018-05-12 17:16:16.904 132 11468.32 45.22 56829.80 88888.00 2018-05-12 17:16:17.404 132 11468.35 45.28 56829.88 88888.00 2018-05-12 17:16:17.904 132 11468.33 45.29 56829.93 88888.00 2018-05-12 17:16:18.404 132 11468.30 45.29 56829.95 88888.00 2018-05-12 17:16:18.904 132 11468.28 45.24 56829.93 88888.00 2018-05-12 17:16:19.404 132 11468.26 45.29 56829.90 88888.00 2018-05-12 17:16:19.904 132 11468.36 45.37 56829.97 88888.00 2018-05-12 17:16:20.404 132 11468.39 45.30 56830.03 88888.00 2018-05-12 17:16:20.904 132 11468.28 45.32 56830.06 88888.00 2018-05-12 17:16:21.404 132 11468.23 45.33 56830.03 88888.00 2018-05-12 17:16:21.904 132 11468.26 45.33 56830.06 88888.00 2018-05-12 17:16:22.404 132 11468.22 45.31 56830.15 88888.00 2018-05-12 17:16:22.904 132 11468.21 45.32 56830.22 88888.00 2018-05-12 17:16:23.404 132 11468.16 45.36 56830.29 88888.00 2018-05-12 17:16:23.904 132 11468.07 45.40 56830.37 88888.00 2018-05-12 17:16:24.404 132 11468.02 45.52 56830.45 88888.00 2018-05-12 17:16:24.904 132 11468.03 45.50 56830.52 88888.00 2018-05-12 17:16:25.404 132 11467.98 45.47 56830.56 88888.00 2018-05-12 17:16:25.904 132 11467.94 45.47 56830.63 88888.00 2018-05-12 17:16:26.404 132 11467.90 45.52 56830.72 88888.00 2018-05-12 17:16:26.904 132 11467.81 45.56 56830.79 88888.00 2018-05-12 17:16:27.404 132 11467.74 45.53 56830.89 88888.00 2018-05-12 17:16:27.904 132 11467.77 45.51 56830.90 88888.00 2018-05-12 17:16:28.404 132 11467.69 45.52 56830.92 88888.00 2018-05-12 17:16:28.904 132 11467.62 45.51 56831.02 88888.00 2018-05-12 17:16:29.404 132 11467.58 45.51 56831.08 88888.00 2018-05-12 17:16:29.904 132 11467.49 45.55 56831.15 88888.00 2018-05-12 17:16:30.404 132 11467.42 45.63 56831.19 88888.00 2018-05-12 17:16:30.904 132 11467.47 45.66 56831.31 88888.00 2018-05-12 17:16:31.404 132 11467.41 45.59 56831.38 88888.00 2018-05-12 17:16:31.904 132 11467.33 45.63 56831.46 88888.00 2018-05-12 17:16:32.404 132 11467.33 45.63 56831.47 88888.00 2018-05-12 17:16:32.904 132 11467.32 45.64 56831.49 88888.00 2018-05-12 17:16:33.404 132 11467.25 45.60 56831.56 88888.00 2018-05-12 17:16:33.904 132 11467.25 45.64 56831.62 88888.00 2018-05-12 17:16:34.404 132 11467.24 45.63 56831.63 88888.00 2018-05-12 17:16:34.904 132 11467.20 45.63 56831.69 88888.00 2018-05-12 17:16:35.404 132 11467.22 45.65 56831.73 88888.00 2018-05-12 17:16:35.904 132 11467.20 45.63 56831.75 88888.00 2018-05-12 17:16:36.404 132 11467.17 45.67 56831.82 88888.00 2018-05-12 17:16:36.904 132 11467.19 45.72 56831.89 88888.00 2018-05-12 17:16:37.404 132 11467.26 45.71 56831.94 88888.00 2018-05-12 17:16:37.904 132 11467.24 45.72 56831.88 88888.00 2018-05-12 17:16:38.404 132 11467.27 45.76 56831.88 88888.00 2018-05-12 17:16:38.904 132 11467.35 45.79 56831.91 88888.00 2018-05-12 17:16:39.404 132 11467.30 45.79 56831.92 88888.00 2018-05-12 17:16:39.904 132 11467.40 45.81 56831.92 88888.00 2018-05-12 17:16:40.404 132 11467.44 45.81 56831.85 88888.00 2018-05-12 17:16:40.904 132 11467.47 45.80 56831.86 88888.00 2018-05-12 17:16:41.404 132 11467.55 45.81 56831.86 88888.00 2018-05-12 17:16:41.904 132 11467.66 45.87 56831.85 88888.00 2018-05-12 17:16:42.404 132 11467.66 45.91 56831.85 88888.00 2018-05-12 17:16:42.904 132 11467.68 45.87 56831.83 88888.00 2018-05-12 17:16:43.404 132 11467.76 45.91 56831.87 88888.00 2018-05-12 17:16:43.904 132 11467.82 45.87 56831.81 88888.00 2018-05-12 17:16:44.404 132 11467.93 45.87 56831.80 88888.00 2018-05-12 17:16:44.904 132 11467.97 45.91 56831.74 88888.00 2018-05-12 17:16:45.404 132 11468.00 45.91 56831.68 88888.00 2018-05-12 17:16:45.904 132 11467.98 45.92 56831.69 88888.00 2018-05-12 17:16:46.404 132 11468.05 45.93 56831.69 88888.00 2018-05-12 17:16:46.904 132 11468.16 45.87 56831.61 88888.00 2018-05-12 17:16:47.404 132 11468.23 45.87 56831.51 88888.00 2018-05-12 17:16:47.904 132 11468.25 45.87 56831.48 88888.00 2018-05-12 17:16:48.404 132 11468.26 45.91 56831.41 88888.00 2018-05-12 17:16:48.904 132 11468.24 45.94 56831.40 88888.00 2018-05-12 17:16:49.404 132 11468.36 45.93 56831.37 88888.00 2018-05-12 17:16:49.904 132 11468.32 45.89 56831.31 88888.00 2018-05-12 17:16:50.404 132 11468.23 45.85 56831.24 88888.00 2018-05-12 17:16:50.904 132 11468.30 45.86 56831.19 88888.00 2018-05-12 17:16:51.404 132 11468.42 45.81 56831.14 88888.00 2018-05-12 17:16:51.904 132 11468.32 45.77 56831.01 88888.00 2018-05-12 17:16:52.904 132 11468.47 45.80 56830.92 88888.00 2018-05-12 17:16:53.404 132 11468.39 45.74 56830.80 88888.00 2018-05-12 17:16:53.904 132 11468.36 45.72 56830.72 88888.00 2018-05-12 17:16:54.404 132 11468.46 45.71 56830.69 88888.00 2018-05-12 17:16:54.904 132 11468.46 45.67 56830.59 88888.00 2018-05-12 17:16:55.404 132 11468.46 45.65 56830.58 88888.00 2018-05-12 17:16:55.904 132 11468.51 45.63 56830.53 88888.00 2018-05-12 17:16:56.404 132 11468.47 45.57 56830.42 88888.00 2018-05-12 17:16:56.904 132 11468.40 45.57 56830.37 88888.00 2018-05-12 17:16:57.404 132 11468.46 45.58 56830.33 88888.00 2018-05-12 17:16:57.904 132 11468.40 45.52 56830.26 88888.00 2018-05-12 17:16:58.404 132 11468.38 45.52 56830.27 88888.00 2018-05-12 17:16:58.904 132 11468.44 45.57 56830.26 88888.00 2018-05-12 17:16:59.404 132 11468.43 45.55 56830.24 88888.00 2018-05-12 17:16:59.904 132 11468.40 45.52 56830.21 88888.00 2018-05-12 17:17:00.904 132 11468.42 45.49 56830.14 88888.00 2018-05-12 17:17:01.404 132 11468.39 45.47 56830.15 88888.00 2018-05-12 17:17:01.904 132 11468.39 45.52 56830.20 88888.00 2018-05-12 17:17:02.404 132 11468.39 45.53 56830.24 88888.00 2018-05-12 17:17:02.904 132 11468.33 45.50 56830.20 88888.00 2018-05-12 17:17:03.404 132 11468.42 45.51 56830.16 88888.00 2018-05-12 17:17:03.904 132 11468.49 45.53 56830.16 88888.00 2018-05-12 17:17:04.404 132 11468.42 45.58 56830.18 88888.00 2018-05-12 17:17:04.904 132 11468.44 45.60 56830.15 88888.00 2018-05-12 17:17:05.404 132 11468.45 45.56 56830.20 88888.00 2018-05-12 17:17:05.904 132 11468.39 45.58 56830.20 88888.00 2018-05-12 17:17:06.404 132 11468.42 45.62 56830.26 88888.00 2018-05-12 17:17:06.904 132 11468.46 45.63 56830.31 88888.00 2018-05-12 17:17:07.404 132 11468.43 45.64 56830.35 88888.00 2018-05-12 17:17:07.904 132 11468.39 45.69 56830.42 88888.00 2018-05-12 17:17:08.404 132 11468.40 45.74 56830.48 88888.00 2018-05-12 17:17:08.904 132 11468.44 45.74 56830.52 88888.00 2018-05-12 17:17:09.404 132 11468.44 45.76 56830.60 88888.00 2018-05-12 17:17:09.904 132 11468.50 45.77 56830.64 88888.00 2018-05-12 17:17:10.404 132 11468.52 45.77 56830.70 88888.00 2018-05-12 17:17:10.904 132 11468.46 45.83 56830.79 88888.00 2018-05-12 17:17:11.404 132 11468.51 45.87 56830.89 88888.00 2018-05-12 17:17:11.904 132 11468.51 45.87 56830.87 88888.00 2018-05-12 17:17:12.404 132 11468.45 45.87 56830.92 88888.00 2018-05-12 17:17:12.904 132 11468.54 45.86 56830.92 88888.00 2018-05-12 17:17:13.404 132 11468.53 45.85 56830.96 88888.00 2018-05-12 17:17:13.904 132 11468.50 45.90 56831.03 88888.00 2018-05-12 17:17:14.404 132 11468.54 45.91 56831.04 88888.00 2018-05-12 17:17:14.904 132 11468.58 45.91 56831.06 88888.00 2018-05-12 17:17:15.404 132 11468.52 45.93 56831.08 88888.00 2018-05-12 17:17:15.904 132 11468.56 45.97 56831.08 88888.00 2018-05-12 17:17:16.404 132 11468.64 45.93 56831.08 88888.00 2018-05-12 17:17:16.904 132 11468.57 45.92 56831.11 88888.00 2018-05-12 17:17:17.404 132 11468.58 45.97 56831.09 88888.00 2018-05-12 17:17:17.904 132 11468.67 46.00 56831.10 88888.00 2018-05-12 17:17:18.404 132 11468.65 45.99 56831.08 88888.00 2018-05-12 17:17:18.904 132 11468.58 46.00 56831.09 88888.00 2018-05-12 17:17:19.404 132 11468.66 45.98 56831.02 88888.00 2018-05-12 17:17:19.904 132 11468.67 45.97 56830.98 88888.00 2018-05-12 17:17:20.404 132 11468.65 45.99 56830.98 88888.00 2018-05-12 17:17:20.905 132 11468.70 46.00 56830.99 88888.00 2018-05-12 17:17:21.405 132 11468.71 45.98 56830.95 88888.00 2018-05-12 17:17:21.905 132 11468.70 45.96 56830.89 88888.00 2018-05-12 17:17:22.405 132 11468.71 45.98 56830.86 88888.00 2018-05-12 17:17:22.905 132 11468.71 45.96 56830.82 88888.00 2018-05-12 17:17:23.405 132 11468.72 45.97 56830.76 88888.00 2018-05-12 17:17:24.405 132 11468.72 45.92 56830.73 88888.00 2018-05-12 17:17:24.905 132 11468.76 45.99 56830.67 88888.00 2018-05-12 17:17:25.405 132 11468.78 45.98 56830.57 88888.00 2018-05-12 17:17:25.905 132 11468.78 45.94 56830.53 88888.00 2018-05-12 17:17:26.405 132 11468.79 45.86 56830.54 88888.00 2018-05-12 17:17:26.905 132 11468.84 45.86 56830.53 88888.00 2018-05-12 17:17:27.405 132 11468.84 45.87 56830.47 88888.00 2018-05-12 17:17:27.905 132 11468.78 45.89 56830.41 88888.00 2018-05-12 17:17:28.405 132 11468.78 45.91 56830.44 88888.00 2018-05-12 17:17:28.905 132 11468.81 45.89 56830.47 88888.00 2018-05-12 17:17:29.405 132 11468.84 45.87 56830.41 88888.00 2018-05-12 17:17:29.905 132 11468.85 45.91 56830.38 88888.00 2018-05-12 17:17:30.405 132 11468.92 45.87 56830.39 88888.00 2018-05-12 17:17:30.905 132 11468.98 45.89 56830.39 88888.00 2018-05-12 17:17:31.405 132 11468.99 45.91 56830.42 88888.00 2018-05-12 17:17:31.905 132 11469.04 45.94 56830.39 88888.00 2018-05-12 17:17:32.405 132 11469.02 46.00 56830.44 88888.00 2018-05-12 17:17:32.905 132 11468.99 46.01 56830.45 88888.00 2018-05-12 17:17:33.405 132 11469.09 46.03 56830.42 88888.00 2018-05-12 17:17:34.405 132 11469.01 46.08 56830.47 88888.00 2018-05-12 17:17:34.905 132 11469.07 46.14 56830.51 88888.00 2018-05-12 17:17:35.405 132 11469.06 46.19 56830.51 88888.00 2018-05-12 17:17:35.905 132 11469.08 46.18 56830.58 88888.00 2018-05-12 17:17:36.405 132 11469.11 46.15 56830.63 88888.00 2018-05-12 17:17:36.905 132 11469.14 46.14 56830.64 88888.00 2018-05-12 17:17:37.405 132 11469.08 46.24 56830.77 88888.00 2018-05-12 17:17:37.905 132 11469.13 46.27 56830.84 88888.00 2018-05-12 17:17:38.405 132 11469.19 46.27 56830.84 88888.00 2018-05-12 17:17:38.905 132 11469.21 46.31 56830.96 88888.00 2018-05-12 17:17:39.405 132 11469.25 46.37 56831.04 88888.00 2018-05-12 17:17:39.905 132 11469.28 46.40 56831.05 88888.00 2018-05-12 17:17:40.405 132 11469.29 46.39 56831.10 88888.00 2018-05-12 17:17:40.905 132 11469.34 46.40 56831.21 88888.00 2018-05-12 17:17:41.405 132 11469.35 46.42 56831.25 88888.00 2018-05-12 17:17:41.905 132 11469.34 46.44 56831.28 88888.00 2018-05-12 17:17:42.405 132 11469.40 46.52 56831.31 88888.00 2018-05-12 17:17:42.905 132 11469.46 46.54 56831.35 88888.00 2018-05-12 17:17:43.405 132 11469.43 46.55 56831.41 88888.00 2018-05-12 17:17:43.905 132 11469.47 46.53 56831.38 88888.00 2018-05-12 17:17:44.405 132 11469.54 46.46 56831.38 88888.00 2018-05-12 17:17:44.905 132 11469.56 46.40 56831.36 88888.00 2018-05-12 17:17:45.405 132 11469.51 46.41 56831.38 88888.00 2018-05-12 17:17:45.905 132 11469.61 46.42 56831.40 88888.00 2018-05-12 17:17:46.405 132 11469.61 46.38 56831.38 88888.00 2018-05-12 17:17:46.905 132 11469.62 46.35 56831.37 88888.00 2018-05-12 17:17:47.405 132 11469.68 46.34 56831.41 88888.00 2018-05-12 17:17:47.905 132 11469.65 46.31 56831.37 88888.00 2018-05-12 17:17:48.405 132 11469.58 46.31 56831.34 88888.00 2018-05-12 17:17:48.905 132 11469.64 46.33 56831.34 88888.00 2018-05-12 17:17:49.405 132 11469.68 46.31 56831.29 88888.00 2018-05-12 17:17:49.905 132 11469.69 46.26 56831.17 88888.00 2018-05-12 17:17:50.405 132 11469.69 46.24 56831.15 88888.00 2018-05-12 17:17:50.905 132 11469.72 46.20 56831.06 88888.00 2018-05-12 17:17:51.405 132 11469.68 46.18 56830.97 88888.00 2018-05-12 17:17:51.905 132 11469.74 46.18 56830.90 88888.00 2018-05-12 17:17:52.405 132 11469.79 46.19 56830.87 88888.00 2018-05-12 17:17:52.905 132 11469.76 46.17 56830.89 88888.00 2018-05-12 17:17:53.405 132 11469.76 46.15 56830.83 88888.00 2018-05-12 17:17:53.905 132 11469.76 46.12 56830.79 88888.00 2018-05-12 17:17:54.405 132 11469.76 46.13 56830.78 88888.00 2018-05-12 17:17:54.905 132 11469.81 46.07 56830.66 88888.00 2018-05-12 17:17:55.405 132 11469.76 46.05 56830.56 88888.00 2018-05-12 17:17:55.905 132 11469.72 46.01 56830.47 88888.00 2018-05-12 17:17:56.405 132 11469.76 46.05 56830.50 88888.00 2018-05-12 17:17:56.905 132 11469.83 46.05 56830.45 88888.00 2018-05-12 17:17:57.405 132 11469.76 46.10 56830.37 88888.00 2018-05-12 17:17:57.905 132 11469.76 46.12 56830.38 88888.00 2018-05-12 17:17:58.405 132 11469.81 46.10 56830.37 88888.00 2018-05-12 17:17:58.905 132 11469.76 46.07 56830.32 88888.00 2018-05-12 17:17:59.405 132 11469.72 46.11 56830.27 88888.00 2018-05-12 17:17:59.905 132 11469.76 46.13 56830.29 88888.00 2018-05-12 17:18:00.405 132 11469.77 46.06 56830.35 88888.00 2018-05-12 17:18:00.905 132 11469.74 46.06 56830.34 88888.00 2018-05-12 17:18:01.405 132 11469.78 46.18 56830.33 88888.00 2018-05-12 17:18:01.905 132 11469.79 46.26 56830.35 88888.00 2018-05-12 17:18:02.405 132 11469.81 46.34 56830.34 88888.00 2018-05-12 17:18:02.905 132 11469.86 46.34 56830.32 88888.00 2018-05-12 17:18:03.405 132 11469.90 46.33 56830.34 88888.00 2018-05-12 17:18:03.905 132 11469.88 46.33 56830.37 88888.00 2018-05-12 17:18:04.405 132 11469.90 46.40 56830.39 88888.00 2018-05-12 17:18:04.905 132 11469.90 46.48 56830.41 88888.00 2018-05-12 17:18:05.905 132 11469.91 46.52 56830.45 88888.00 2018-05-12 17:18:06.405 132 11469.99 46.47 56830.42 88888.00 2018-05-12 17:18:06.905 132 11469.98 46.42 56830.47 88888.00 2018-05-12 17:18:07.405 132 11469.98 46.48 56830.51 88888.00 2018-05-12 17:18:07.905 132 11470.05 46.57 56830.53 88888.00 2018-05-12 17:18:08.405 132 11470.04 46.55 56830.52 88888.00 2018-05-12 17:18:08.905 132 11470.04 46.53 56830.48 88888.00 2018-05-12 17:18:09.405 132 11470.10 46.57 56830.52 88888.00 2018-05-12 17:18:09.905 132 11470.08 46.47 56830.47 88888.00 2018-05-12 17:18:10.405 132 11470.09 46.44 56830.52 88888.00 2018-05-12 17:18:10.905 132 11470.11 46.42 56830.52 88888.00 2018-05-12 17:18:11.405 132 11470.10 46.39 56830.46 88888.00 2018-05-12 17:18:11.905 132 11470.03 46.38 56830.46 88888.00 2018-05-12 17:18:12.405 132 11470.11 46.31 56830.48 88888.00 2018-05-12 17:18:12.905 132 11470.10 46.25 56830.48 88888.00 2018-05-12 17:18:13.405 132 11470.10 46.25 56830.46 88888.00 2018-05-12 17:18:13.905 132 11470.12 46.25 56830.41 88888.00 2018-05-12 17:18:14.405 132 11470.16 46.23 56830.38 88888.00 2018-05-12 17:18:14.905 132 11470.13 46.20 56830.37 88888.00 2018-05-12 17:18:15.405 132 11470.17 46.13 56830.38 88888.00 2018-05-12 17:18:15.905 132 11470.19 46.11 56830.38 88888.00 2018-05-12 17:18:16.405 132 11470.15 46.07 56830.37 88888.00 2018-05-12 17:18:16.905 132 11470.23 46.06 56830.29 88888.00 2018-05-12 17:18:17.405 132 11470.30 45.97 56830.25 88888.00 2018-05-12 17:18:17.905 132 11470.27 45.90 56830.25 88888.00 2018-05-12 17:18:18.405 132 11470.23 45.87 56830.21 88888.00 2018-05-12 17:18:18.905 132 11470.30 45.79 56830.16 88888.00 2018-05-12 17:18:19.405 132 11470.31 45.77 56830.06 88888.00 2018-05-12 17:18:19.905 132 11470.26 45.79 56830.07 88888.00 2018-05-12 17:18:20.405 132 11470.31 45.74 56830.06 88888.00 2018-05-12 17:18:20.905 132 11470.29 45.57 56830.01 88888.00 2018-05-12 17:18:21.405 132 11470.30 45.63 56829.97 88888.00 2018-05-12 17:18:21.905 132 11470.31 45.70 56829.89 88888.00 2018-05-12 17:18:22.405 132 11470.26 45.69 56829.92 88888.00 2018-05-12 17:18:22.905 132 11470.27 45.63 56829.88 88888.00 2018-05-12 17:18:23.405 132 11470.27 45.56 56829.86 88888.00 2018-05-12 17:18:23.905 132 11470.31 45.53 56829.80 88888.00 2018-05-12 17:18:24.405 132 11470.31 45.53 56829.83 88888.00 2018-05-12 17:18:24.905 132 11470.37 45.57 56829.82 88888.00 2018-05-12 17:18:25.405 132 11470.39 45.55 56829.73 88888.00 2018-05-12 17:18:25.905 132 11470.37 45.57 56829.71 88888.00 2018-05-12 17:18:26.405 132 11470.34 45.63 56829.71 88888.00 2018-05-12 17:18:26.905 132 11470.39 45.65 56829.70 88888.00 2018-05-12 17:18:27.405 132 11470.37 45.64 56829.64 88888.00 2018-05-12 17:18:27.905 132 11470.34 45.67 56829.69 88888.00 2018-05-12 17:18:28.405 132 11470.39 45.72 56829.65 88888.00 2018-05-12 17:18:28.905 132 11470.37 45.78 56829.61 88888.00 2018-05-12 17:18:29.405 132 11470.45 45.72 56829.63 88888.00 2018-05-12 17:18:29.905 132 11470.50 45.70 56829.61 88888.00 2018-05-12 17:18:30.405 132 11470.44 45.67 56829.56 88888.00 2018-05-12 17:18:30.905 132 11470.34 45.71 56829.49 88888.00 2018-05-12 17:18:31.405 132 11470.44 45.76 56829.44 88888.00 2018-05-12 17:18:31.905 132 11470.45 45.77 56829.42 88888.00 2018-05-12 17:18:32.405 132 11470.48 45.80 56829.39 88888.00 2018-05-12 17:18:32.905 132 11470.54 45.78 56829.35 88888.00 2018-05-12 17:18:33.405 132 11470.59 45.83 56829.32 88888.00 2018-05-12 17:18:33.905 132 11470.54 45.84 56829.34 88888.00 2018-05-12 17:18:34.405 132 11470.61 45.79 56829.36 88888.00 2018-05-12 17:18:34.905 132 11470.61 45.76 56829.35 88888.00 2018-05-12 17:18:35.405 132 11470.57 45.80 56829.35 88888.00 2018-05-12 17:18:35.905 132 11470.65 45.86 56829.28 88888.00 2018-05-12 17:18:36.405 132 11470.72 45.85 56829.26 88888.00 2018-05-12 17:18:36.905 132 11470.68 45.81 56829.29 88888.00 2018-05-12 17:18:37.405 132 11470.68 45.84 56829.25 88888.00 2018-05-12 17:18:37.905 132 11470.74 45.89 56829.19 88888.00 2018-05-12 17:18:38.405 132 11470.75 45.86 56829.18 88888.00 2018-05-12 17:18:38.905 132 11470.66 45.84 56829.18 88888.00 2018-05-12 17:18:39.405 132 11470.67 45.81 56829.20 88888.00 2018-05-12 17:18:39.905 132 11470.64 45.80 56829.19 88888.00 2018-05-12 17:18:40.405 132 11470.61 45.77 56829.18 88888.00 2018-05-12 17:18:40.905 132 11470.72 45.73 56829.19 88888.00 2018-05-12 17:18:41.405 132 11470.68 45.71 56829.23 88888.00 2018-05-12 17:18:41.905 132 11470.62 45.71 56829.20 88888.00 2018-05-12 17:18:42.405 132 11470.68 45.70 56829.23 88888.00 2018-05-12 17:18:42.905 132 11470.69 45.69 56829.29 88888.00 2018-05-12 17:18:43.405 132 11470.60 45.71 56829.37 88888.00 2018-05-12 17:18:43.905 132 11470.55 45.74 56829.39 88888.00 2018-05-12 17:18:44.405 132 11470.54 45.66 56829.42 88888.00 2018-05-12 17:18:44.905 132 11470.55 45.66 56829.49 88888.00 2018-05-12 17:18:45.405 132 11470.60 45.63 56829.56 88888.00 2018-05-12 17:18:45.905 132 11470.61 45.62 56829.67 88888.00 2018-05-12 17:18:46.405 132 11470.60 45.62 56829.73 88888.00 2018-05-12 17:18:46.905 132 11470.59 45.63 56829.81 88888.00 2018-05-12 17:18:47.405 132 11470.60 45.63 56829.88 88888.00 2018-05-12 17:18:47.905 132 11470.55 45.64 56829.94 88888.00 2018-05-12 17:18:48.405 132 11470.60 45.66 56830.03 88888.00 2018-05-12 17:18:48.905 132 11470.59 45.63 56830.07 88888.00 2018-05-12 17:18:49.405 132 11470.57 45.62 56830.16 88888.00 2018-05-12 17:18:49.905 132 11470.62 45.73 56830.24 88888.00 2018-05-12 17:18:50.405 132 11470.67 45.76 56830.29 88888.00 2018-05-12 17:18:50.905 132 11470.61 45.73 56830.38 88888.00 2018-05-12 17:18:51.405 132 11470.61 45.81 56830.42 88888.00 2018-05-12 17:18:51.905 132 11470.67 45.83 56830.47 88888.00 2018-05-12 17:18:52.405 132 11470.59 45.81 56830.56 88888.00 2018-05-12 17:18:52.905 132 11470.57 45.81 56830.61 88888.00 2018-05-12 17:18:53.405 132 11470.66 45.81 56830.66 88888.00 2018-05-12 17:18:53.905 132 11470.64 45.81 56830.80 88888.00 2018-05-12 17:18:54.405 132 11470.59 45.81 56830.86 88888.00 2018-05-12 17:18:54.905 132 11470.64 45.87 56830.87 88888.00 2018-05-12 17:18:55.405 132 11470.60 45.87 56830.84 88888.00 2018-05-12 17:18:55.905 132 11470.54 45.87 56830.89 88888.00 2018-05-12 17:18:56.405 132 11470.69 45.84 56830.89 88888.00 2018-05-12 17:18:56.905 132 11470.68 45.85 56830.90 88888.00 2018-05-12 17:18:57.405 132 11470.61 45.87 56830.92 88888.00 2018-05-12 17:18:57.905 132 11470.68 45.90 56830.96 88888.00 2018-05-12 17:18:58.405 132 11470.74 45.93 56830.97 88888.00 2018-05-12 17:18:58.905 132 11470.71 45.93 56830.98 88888.00 2018-05-12 17:18:59.405 132 11470.75 45.99 56830.99 88888.00 2018-05-12 17:18:59.905 132 11470.81 46.00 56831.01 88888.00 2018-05-12 17:19:00.405 132 11470.71 45.96 56830.97 88888.00 2018-05-12 17:19:00.905 132 11470.69 46.01 56830.99 88888.00 2018-05-12 17:19:01.405 132 11470.73 46.01 56831.01 88888.00 2018-05-12 17:19:01.905 132 11470.69 46.08 56830.92 88888.00 2018-05-12 17:19:02.405 132 11470.69 46.08 56830.90 88888.00 2018-05-12 17:19:02.905 132 11470.76 46.07 56830.86 88888.00 2018-05-12 17:19:03.405 132 11470.73 46.00 56830.80 88888.00 2018-05-12 17:19:03.905 132 11470.74 45.97 56830.78 88888.00 2018-05-12 17:19:04.405 132 11470.82 45.98 56830.72 88888.00 2018-05-12 17:19:04.905 132 11470.74 45.93 56830.66 88888.00 2018-05-12 17:19:05.405 132 11470.74 45.93 56830.66 88888.00 2018-05-12 17:19:05.905 132 11470.78 45.93 56830.63 88888.00 2018-05-12 17:19:06.405 132 11470.73 45.96 56830.54 88888.00 2018-05-12 17:19:06.905 132 11470.67 45.94 56830.53 88888.00 2018-05-12 17:19:07.405 132 11470.72 45.87 56830.48 88888.00 2018-05-12 17:19:07.905 132 11470.69 45.87 56830.50 88888.00 2018-05-12 17:19:08.405 132 11470.64 45.87 56830.38 88888.00 2018-05-12 17:19:08.905 132 11470.67 45.90 56830.32 88888.00 2018-05-12 17:19:09.405 132 11470.65 45.81 56830.31 88888.00 2018-05-12 17:19:09.905 132 11470.54 45.76 56830.38 88888.00 2018-05-12 17:19:10.405 132 11470.55 45.76 56830.35 88888.00 2018-05-12 17:19:10.905 132 11470.52 45.73 56830.28 88888.00 2018-05-12 17:19:11.405 132 11470.52 45.70 56830.24 88888.00 2018-05-12 17:19:11.905 132 11470.59 45.70 56830.21 88888.00 2018-05-12 17:19:12.405 132 11470.62 45.66 56830.10 88888.00 2018-05-12 17:19:12.905 132 11470.54 45.63 56830.07 88888.00 2018-05-12 17:19:13.405 132 11470.53 45.62 56830.03 88888.00 2018-05-12 17:19:13.905 132 11470.55 45.64 56830.10 88888.00 2018-05-12 17:19:14.405 132 11470.46 45.60 56830.07 88888.00 2018-05-12 17:19:14.905 132 11470.46 45.55 56830.10 88888.00 2018-05-12 17:19:15.405 132 11470.47 45.52 56830.13 88888.00 2018-05-12 17:19:15.905 132 11470.47 45.47 56830.15 88888.00 2018-05-12 17:19:16.405 132 11470.46 45.47 56830.12 88888.00 2018-05-12 17:19:16.905 132 11470.46 45.44 56830.12 88888.00 2018-05-12 17:19:17.405 132 11470.47 45.39 56830.05 88888.00 2018-05-12 17:19:17.905 132 11470.43 45.46 56830.09 88888.00 2018-05-12 17:19:18.905 132 11470.39 45.44 56830.07 88888.00 2018-05-12 17:19:19.405 132 11470.31 45.45 56830.15 88888.00 2018-05-12 17:19:19.905 132 11470.33 45.40 56830.14 88888.00 2018-05-12 17:19:20.405 132 11470.38 45.33 56830.10 88888.00 2018-05-12 17:19:20.905 132 11470.43 45.37 56830.13 88888.00 2018-05-12 17:19:21.405 132 11470.44 45.42 56830.18 88888.00 2018-05-12 17:19:21.905 132 11470.47 45.44 56830.15 88888.00 2018-05-12 17:19:22.405 132 11470.43 45.38 56830.15 88888.00 2018-05-12 17:19:22.905 132 11470.41 45.44 56830.22 88888.00 2018-05-12 17:19:23.405 132 11470.46 45.46 56830.26 88888.00 2018-05-12 17:19:23.905 132 11470.45 45.44 56830.28 88888.00 2018-05-12 17:19:24.405 132 11470.47 45.45 56830.29 88888.00 2018-05-12 17:19:24.905 132 11470.58 45.42 56830.32 88888.00 2018-05-12 17:19:25.405 132 11470.48 45.36 56830.34 88888.00 2018-05-12 17:19:25.905 132 11470.48 45.40 56830.39 88888.00 2018-05-12 17:19:26.405 132 11470.52 45.40 56830.44 88888.00 2018-05-12 17:19:26.905 132 11470.52 45.38 56830.45 88888.00 2018-05-12 17:19:27.405 132 11470.51 45.39 56830.45 88888.00 2018-05-12 17:19:27.905 132 11470.60 45.45 56830.45 88888.00 2018-05-12 17:19:28.405 132 11470.64 45.46 56830.50 88888.00 2018-05-12 17:19:28.906 132 11470.57 45.42 56830.54 88888.00 2018-05-12 17:19:29.406 132 11470.61 45.49 56830.53 88888.00 2018-05-12 17:19:29.906 132 11470.58 45.50 56830.60 88888.00 2018-05-12 17:19:30.406 132 11470.57 45.50 56830.69 88888.00 2018-05-12 17:19:30.906 132 11470.65 45.43 56830.72 88888.00 2018-05-12 17:19:31.406 132 11470.71 45.39 56830.78 88888.00 2018-05-12 17:19:31.906 132 11470.61 45.45 56830.83 88888.00 2018-05-12 17:19:32.406 132 11470.57 45.49 56830.89 88888.00 2018-05-12 17:19:32.906 132 11470.53 45.51 56830.93 88888.00 2018-05-12 17:19:33.406 132 11470.46 45.50 56830.97 88888.00 2018-05-12 17:19:33.906 132 11470.46 45.52 56830.99 88888.00 2018-05-12 17:19:34.406 132 11470.52 45.53 56831.04 88888.00 2018-05-12 17:19:34.906 132 11470.39 45.53 56831.19 88888.00 2018-05-12 17:19:35.406 132 11470.34 45.63 56831.29 88888.00 2018-05-12 17:19:35.906 132 11470.37 45.67 56831.35 88888.00 2018-05-12 17:19:36.406 132 11470.30 45.69 56831.44 88888.00 2018-05-12 17:19:36.906 132 11470.26 45.65 56831.46 88888.00 2018-05-12 17:19:37.406 132 11470.31 45.66 56831.48 88888.00 2018-05-12 17:19:37.906 132 11470.18 45.72 56831.61 88888.00 2018-05-12 17:19:38.406 132 11470.12 45.73 56831.73 88888.00 2018-05-12 17:19:38.906 132 11470.16 45.74 56831.66 88888.00 2018-05-12 17:19:39.406 132 11470.11 45.76 56831.68 88888.00 2018-05-12 17:19:39.906 132 11470.03 45.77 56831.78 88888.00 2018-05-12 17:19:40.406 132 11469.98 45.78 56831.78 88888.00 2018-05-12 17:19:40.906 132 11469.97 45.80 56831.81 88888.00 2018-05-12 17:19:41.406 132 11469.88 45.78 56831.86 88888.00 2018-05-12 17:19:41.906 132 11469.90 45.80 56831.87 88888.00 2018-05-12 17:19:42.406 132 11469.88 45.81 56831.94 88888.00 2018-05-12 17:19:42.906 132 11469.76 45.76 56831.94 88888.00 2018-05-12 17:19:43.406 132 11469.74 45.74 56831.89 88888.00 2018-05-12 17:19:43.906 132 11469.79 45.76 56831.92 88888.00 2018-05-12 17:19:44.406 132 11469.72 45.76 56831.89 88888.00 2018-05-12 17:19:44.906 132 11469.63 45.76 56831.88 88888.00 2018-05-12 17:19:45.406 132 11469.68 45.77 56831.88 88888.00 2018-05-12 17:19:45.906 132 11469.62 45.72 56831.85 88888.00 2018-05-12 17:19:46.406 132 11469.62 45.67 56831.80 88888.00 2018-05-12 17:19:46.906 132 11469.61 45.67 56831.79 88888.00 2018-05-12 17:19:47.406 132 11469.60 45.63 56831.75 88888.00 2018-05-12 17:19:47.906 132 11469.65 45.64 56831.68 88888.00 2018-05-12 17:19:48.406 132 11469.70 45.65 56831.67 88888.00 2018-05-12 17:19:48.906 132 11469.68 45.62 56831.72 88888.00 2018-05-12 17:19:49.406 132 11469.58 45.59 56831.59 88888.00 2018-05-12 17:19:50.406 132 11469.68 45.51 56831.49 88888.00 2018-05-12 17:19:50.906 132 11469.70 45.47 56831.43 88888.00 2018-05-12 17:19:51.406 132 11469.74 45.49 56831.37 88888.00 2018-05-12 17:19:51.906 132 11469.74 45.46 56831.30 88888.00 2018-05-12 17:19:52.406 132 11469.72 45.42 56831.19 88888.00 2018-05-12 17:19:52.906 132 11469.72 45.36 56831.10 88888.00 2018-05-12 17:19:53.406 132 11469.82 45.25 56831.03 88888.00 2018-05-12 17:19:53.906 132 11469.81 45.24 56830.95 88888.00 2018-05-12 17:19:54.406 132 11469.86 45.26 56830.91 88888.00 2018-05-12 17:19:54.906 132 11469.88 45.25 56830.82 88888.00 2018-05-12 17:19:55.406 132 11469.86 45.24 56830.69 88888.00 2018-05-12 17:19:55.906 132 11469.85 45.29 56830.63 88888.00 2018-05-12 17:19:56.406 132 11469.93 45.26 56830.53 88888.00 2018-05-12 17:19:56.906 132 11469.91 45.25 56830.45 88888.00 2018-05-12 17:19:57.406 132 11469.92 45.24 56830.45 88888.00 2018-05-12 17:19:57.906 132 11470.04 45.31 56830.42 88888.00 2018-05-12 17:19:58.406 132 11470.08 45.28 56830.33 88888.00 2018-05-12 17:19:58.906 132 11470.06 45.22 56830.28 88888.00 2018-05-12 17:19:59.406 132 11470.15 45.26 56830.21 88888.00 2018-05-12 17:19:59.906 132 11470.15 45.25 56830.08 88888.00 2018-05-12 17:20:00.406 132 11470.16 45.26 56830.06 88888.00 2018-05-12 17:20:00.906 132 11470.20 45.26 56830.08 88888.00 2018-05-12 17:20:01.406 132 11470.20 45.25 56830.07 88888.00 2018-05-12 17:20:01.906 132 11470.11 45.29 56830.12 88888.00 2018-05-12 17:20:02.406 132 11470.20 45.30 56830.15 88888.00 2018-05-12 17:20:02.906 132 11470.24 45.36 56830.08 88888.00 2018-05-12 17:20:03.406 132 11470.13 45.40 56830.13 88888.00 2018-05-12 17:20:03.906 132 11470.18 45.43 56830.12 88888.00 2018-05-12 17:20:04.406 132 11470.18 45.37 56830.09 88888.00 2018-05-12 17:20:04.906 132 11470.13 45.30 56830.14 88888.00 2018-05-12 17:20:05.406 132 11470.16 45.36 56830.26 88888.00 2018-05-12 17:20:05.906 132 11470.17 45.46 56830.32 88888.00 2018-05-12 17:20:06.406 132 11470.11 45.55 56830.27 88888.00 2018-05-12 17:20:06.906 132 11470.11 45.59 56830.29 88888.00 2018-05-12 17:20:07.406 132 11470.16 45.63 56830.39 88888.00 2018-05-12 17:20:07.906 132 11470.09 45.62 56830.41 88888.00 2018-05-12 17:20:08.406 132 11470.00 45.71 56830.52 88888.00 2018-05-12 17:20:08.906 132 11470.04 45.78 56830.63 88888.00 2018-05-12 17:20:09.406 132 11470.03 45.83 56830.69 88888.00 2018-05-12 17:20:09.906 132 11469.99 45.89 56830.74 88888.00 2018-05-12 17:20:10.406 132 11469.97 45.89 56830.85 88888.00 2018-05-12 17:20:10.906 132 11469.91 45.87 56830.98 88888.00 2018-05-12 17:20:11.406 132 11469.88 45.93 56831.09 88888.00 2018-05-12 17:20:11.906 132 11469.86 45.93 56831.14 88888.00 2018-05-12 17:20:12.406 132 11469.85 45.92 56831.22 88888.00 2018-05-12 17:20:12.906 132 11469.85 45.96 56831.34 88888.00 2018-05-12 17:20:13.406 132 11469.91 45.99 56831.41 88888.00 2018-05-12 17:20:13.906 132 11469.89 46.00 56831.38 88888.00 2018-05-12 17:20:14.406 132 11469.85 46.00 56831.49 88888.00 2018-05-12 17:20:14.906 132 11469.88 46.07 56831.59 88888.00 2018-05-12 17:20:15.406 132 11469.85 46.11 56831.63 88888.00 2018-05-12 17:20:15.906 132 11469.81 46.11 56831.63 88888.00 2018-05-12 17:20:16.406 132 11469.85 46.13 56831.70 88888.00 2018-05-12 17:20:16.906 132 11469.96 46.13 56831.72 88888.00 2018-05-12 17:20:17.406 132 11469.96 46.15 56831.76 88888.00 2018-05-12 17:20:17.906 132 11469.95 46.17 56831.76 88888.00 2018-05-12 17:20:18.406 132 11469.98 46.13 56831.70 88888.00 2018-05-12 17:20:18.906 132 11470.00 46.14 56831.72 88888.00 2018-05-12 17:20:19.406 132 11470.03 46.20 56831.72 88888.00 2018-05-12 17:20:19.906 132 11470.08 46.21 56831.68 88888.00 2018-05-12 17:20:20.406 132 11470.04 46.12 56831.60 88888.00 2018-05-12 17:20:20.906 132 11470.13 46.13 56831.50 88888.00 2018-05-12 17:20:21.906 132 11470.18 46.11 56831.22 88888.00 2018-05-12 17:20:22.406 132 11470.26 46.10 56831.15 88888.00 2018-05-12 17:20:22.906 132 11470.30 46.08 56831.09 88888.00 2018-05-12 17:20:23.406 132 11470.33 45.98 56830.95 88888.00 2018-05-12 17:20:23.906 132 11470.34 45.97 56830.83 88888.00 2018-05-12 17:20:24.406 132 11470.41 45.96 56830.70 88888.00 2018-05-12 17:20:24.906 132 11470.46 45.97 56830.53 88888.00 2018-05-12 17:20:25.406 132 11470.53 46.00 56830.45 88888.00 2018-05-12 17:20:25.906 132 11470.61 46.01 56830.31 88888.00 2018-05-12 17:20:26.406 132 11470.68 45.96 56830.20 88888.00 2018-05-12 17:20:26.906 132 11470.69 45.92 56830.10 88888.00 2018-05-12 17:20:27.406 132 11470.73 45.97 56830.02 88888.00 2018-05-12 17:20:27.906 132 11470.79 45.87 56829.87 88888.00 2018-05-12 17:20:28.406 132 11470.74 45.86 56829.74 88888.00 2018-05-12 17:20:28.906 132 11470.85 45.87 56829.64 88888.00 2018-05-12 17:20:29.406 132 11470.88 45.84 56829.55 88888.00 2018-05-12 17:20:29.906 132 11470.87 45.85 56829.45 88888.00 2018-05-12 17:20:30.406 132 11470.90 45.83 56829.34 88888.00 2018-05-12 17:20:30.906 132 11470.94 45.79 56829.29 88888.00 2018-05-12 17:20:31.406 132 11470.95 45.78 56829.19 88888.00 2018-05-12 17:20:31.906 132 11470.99 45.83 56829.17 88888.00 2018-05-12 17:20:32.406 132 11471.11 45.77 56829.15 88888.00 2018-05-12 17:20:32.906 132 11471.10 45.69 56829.05 88888.00 2018-05-12 17:20:33.406 132 11471.11 45.70 56829.12 88888.00 2018-05-12 17:20:33.906 132 11471.10 45.73 56829.10 88888.00 2018-05-12 17:20:34.406 132 11471.03 45.71 56829.06 88888.00 2018-05-12 17:20:34.906 132 11471.02 45.74 56829.12 88888.00 2018-05-12 17:20:35.406 132 11471.11 45.79 56829.10 88888.00 2018-05-12 17:20:35.906 132 11471.11 45.78 56829.17 88888.00 2018-05-12 17:20:36.406 132 11471.08 45.81 56829.18 88888.00 2018-05-12 17:20:36.906 132 11471.11 45.80 56829.30 88888.00 2018-05-12 17:20:37.406 132 11471.08 45.78 56829.31 88888.00 2018-05-12 17:20:37.906 132 11471.01 45.81 56829.38 88888.00 2018-05-12 17:20:38.406 132 11471.03 45.80 56829.49 88888.00 2018-05-12 17:20:38.906 132 11471.02 45.83 56829.60 88888.00 2018-05-12 17:20:39.906 132 11470.95 45.97 56829.76 88888.00 2018-05-12 17:20:40.406 132 11470.97 45.92 56829.86 88888.00 2018-05-12 17:20:40.906 132 11470.95 45.90 56829.92 88888.00 2018-05-12 17:20:41.406 132 11470.94 45.99 56830.06 88888.00 2018-05-12 17:20:41.906 132 11470.99 46.06 56830.14 88888.00 2018-05-12 17:20:42.406 132 11470.95 46.05 56830.15 88888.00 2018-05-12 17:20:42.906 132 11470.89 46.08 56830.24 88888.00 2018-05-12 17:20:43.406 132 11470.86 46.12 56830.26 88888.00 2018-05-12 17:20:43.906 132 11470.80 46.11 56830.32 88888.00 2018-05-12 17:20:44.406 132 11470.74 46.13 56830.40 88888.00 2018-05-12 17:20:44.906 132 11470.79 46.19 56830.51 88888.00 2018-05-12 17:20:45.406 132 11470.75 46.21 56830.58 88888.00 2018-05-12 17:20:45.906 132 11470.73 46.18 56830.60 88888.00 2018-05-12 17:20:46.406 132 11470.79 46.21 56830.61 88888.00 2018-05-12 17:20:46.906 132 11470.75 46.30 56830.63 88888.00 2018-05-12 17:20:47.406 132 11470.73 46.35 56830.67 88888.00 2018-05-12 17:20:47.906 132 11470.82 46.32 56830.64 88888.00 2018-05-12 17:20:48.406 132 11470.80 46.33 56830.65 88888.00 2018-05-12 17:20:48.906 132 11470.74 46.30 56830.69 88888.00 2018-05-12 17:20:49.406 132 11470.76 46.30 56830.71 88888.00 2018-05-12 17:20:49.906 132 11470.85 46.30 56830.69 88888.00 2018-05-12 17:20:50.406 132 11470.78 46.30 56830.70 88888.00 2018-05-12 17:20:50.906 132 11470.76 46.33 56830.69 88888.00 2018-05-12 17:20:51.406 132 11470.79 46.34 56830.65 88888.00 2018-05-12 17:20:51.906 132 11470.83 46.31 56830.61 88888.00 2018-05-12 17:20:52.406 132 11470.86 46.31 56830.64 88888.00 2018-05-12 17:20:52.906 132 11470.92 46.30 56830.59 88888.00 2018-05-12 17:20:53.406 132 11470.90 46.27 56830.52 88888.00 2018-05-12 17:20:53.906 132 11470.95 46.28 56830.46 88888.00 2018-05-12 17:20:54.406 132 11471.02 46.26 56830.41 88888.00 2018-05-12 17:20:54.906 132 11470.95 46.25 56830.37 88888.00 2018-05-12 17:20:55.406 132 11471.00 46.21 56830.27 88888.00 2018-05-12 17:20:55.906 132 11471.07 46.25 56830.21 88888.00 2018-05-12 17:20:56.406 132 11471.00 46.27 56830.16 88888.00 2018-05-12 17:20:56.906 132 11471.07 46.26 56830.16 88888.00 2018-05-12 17:20:57.406 132 11471.11 46.26 56830.21 88888.00 2018-05-12 17:20:57.906 132 11471.08 46.23 56830.18 88888.00 2018-05-12 17:20:58.406 132 11471.06 46.21 56830.14 88888.00 2018-05-12 17:20:58.906 132 11471.17 46.21 56830.08 88888.00 2018-05-12 17:20:59.406 132 11471.20 46.18 56830.05 88888.00 2018-05-12 17:20:59.906 132 11471.21 46.17 56830.06 88888.00 2018-05-12 17:21:00.406 132 11471.23 46.15 56830.12 88888.00 2018-05-12 17:21:00.906 132 11471.23 46.20 56830.10 88888.00 2018-05-12 17:21:01.406 132 11471.17 46.20 56830.08 88888.00 2018-05-12 17:21:01.906 132 11471.28 46.19 56830.05 88888.00 2018-05-12 17:21:02.406 132 11471.34 46.21 56830.01 88888.00 2018-05-12 17:21:02.906 132 11471.24 46.17 56830.03 88888.00 2018-05-12 17:21:03.406 132 11471.37 46.17 56830.01 88888.00 2018-05-12 17:21:03.906 132 11471.44 46.19 56829.99 88888.00 2018-05-12 17:21:04.406 132 11471.38 46.24 56830.02 88888.00 2018-05-12 17:21:04.906 132 11471.39 46.25 56829.96 88888.00 2018-05-12 17:21:05.406 132 11471.48 46.20 56829.95 88888.00 2018-05-12 17:21:05.906 132 11471.41 46.20 56830.05 88888.00 2018-05-12 17:21:06.406 132 11471.39 46.24 56830.12 88888.00 2018-05-12 17:21:06.906 132 11471.45 46.25 56830.14 88888.00 2018-05-12 17:21:07.406 132 11471.42 46.26 56830.10 88888.00 2018-05-12 17:21:07.906 132 11471.39 46.35 56830.14 88888.00 2018-05-12 17:21:08.406 132 11471.48 46.38 56830.08 88888.00 2018-05-12 17:21:08.906 132 11471.49 46.38 56830.15 88888.00 2018-05-12 17:21:09.406 132 11471.47 46.39 56830.14 88888.00 2018-05-12 17:21:09.906 132 11471.51 46.46 56830.21 88888.00 2018-05-12 17:21:10.406 132 11471.47 46.46 56830.22 88888.00 2018-05-12 17:21:10.906 132 11471.45 46.45 56830.26 88888.00 2018-05-12 17:21:11.406 132 11471.49 46.38 56830.25 88888.00 2018-05-12 17:21:11.906 132 11471.44 46.47 56830.33 88888.00 2018-05-12 17:21:12.406 132 11471.42 46.60 56830.32 88888.00 2018-05-12 17:21:12.906 132 11471.41 46.62 56830.31 88888.00 2018-05-12 17:21:13.406 132 11471.36 46.59 56830.33 88888.00 2018-05-12 17:21:13.906 132 11471.41 46.57 56830.39 88888.00 2018-05-12 17:21:14.406 132 11471.45 46.58 56830.42 88888.00 2018-05-12 17:21:14.906 132 11471.45 46.57 56830.40 88888.00 2018-05-12 17:21:15.406 132 11471.43 46.59 56830.46 88888.00 2018-05-12 17:21:15.906 132 11471.47 46.66 56830.44 88888.00 2018-05-12 17:21:16.406 132 11471.54 46.72 56830.37 88888.00 2018-05-12 17:21:16.906 132 11471.50 46.66 56830.40 88888.00 2018-05-12 17:21:17.406 132 11471.51 46.68 56830.41 88888.00 2018-05-12 17:21:17.906 132 11471.57 46.69 56830.37 88888.00 2018-05-12 17:21:18.406 132 11471.61 46.78 56830.41 88888.00 2018-05-12 17:21:18.906 132 11471.62 46.86 56830.44 88888.00 2018-05-12 17:21:19.406 132 11471.69 46.80 56830.35 88888.00 2018-05-12 17:21:19.906 132 11471.77 46.85 56830.38 88888.00 2018-05-12 17:21:20.406 132 11471.76 46.89 56830.34 88888.00 2018-05-12 17:21:20.906 132 11471.79 46.85 56830.31 88888.00 2018-05-12 17:21:21.406 132 11471.83 46.82 56830.27 88888.00 2018-05-12 17:21:21.906 132 11471.85 46.81 56830.18 88888.00 2018-05-12 17:21:22.406 132 11471.90 46.86 56830.15 88888.00 2018-05-12 17:21:22.906 132 11471.98 46.83 56830.15 88888.00 2018-05-12 17:21:23.406 132 11472.03 46.86 56830.15 88888.00 2018-05-12 17:21:23.906 132 11472.06 46.85 56830.09 88888.00 2018-05-12 17:21:24.406 132 11472.10 46.76 56830.07 88888.00 2018-05-12 17:21:24.906 132 11472.17 46.75 56829.99 88888.00 2018-05-12 17:21:25.406 132 11472.20 46.74 56829.92 88888.00 2018-05-12 17:21:25.906 132 11472.31 46.71 56829.84 88888.00 2018-05-12 17:21:26.406 132 11472.28 46.74 56829.86 88888.00 2018-05-12 17:21:26.906 132 11472.33 46.73 56829.84 88888.00 2018-05-12 17:21:27.406 132 11472.38 46.74 56829.81 88888.00 2018-05-12 17:21:27.906 132 11472.34 46.71 56829.79 88888.00 2018-05-12 17:21:28.406 132 11472.33 46.59 56829.76 88888.00 2018-05-12 17:21:28.906 132 11472.38 46.58 56829.77 88888.00 2018-05-12 17:21:29.406 132 11472.34 46.54 56829.77 88888.00 2018-05-12 17:21:29.907 132 11472.39 46.46 56829.75 88888.00 2018-05-12 17:21:30.407 132 11472.42 46.46 56829.71 88888.00 2018-05-12 17:21:30.907 132 11472.39 46.48 56829.69 88888.00 2018-05-12 17:21:31.407 132 11472.36 46.41 56829.68 88888.00 2018-05-12 17:21:31.907 132 11472.35 46.41 56829.73 88888.00 2018-05-12 17:21:32.407 132 11472.36 46.37 56829.70 88888.00 2018-05-12 17:21:32.907 132 11472.32 46.33 56829.73 88888.00 2018-05-12 17:21:33.407 132 11472.36 46.28 56829.71 88888.00 2018-05-12 17:21:33.907 132 11472.35 46.30 56829.67 88888.00 2018-05-12 17:21:34.907 132 11472.31 46.27 56829.69 88888.00 2018-05-12 17:21:35.407 132 11472.34 46.23 56829.70 88888.00 2018-05-12 17:21:35.907 132 11472.29 46.26 56829.71 88888.00 2018-05-12 17:21:36.407 132 11472.32 46.33 56829.74 88888.00 2018-05-12 17:21:36.907 132 11472.35 46.37 56829.82 88888.00 2018-05-12 17:21:37.407 132 11472.28 46.34 56829.83 88888.00 2018-05-12 17:21:37.907 132 11472.27 46.35 56829.79 88888.00 2018-05-12 17:21:38.407 132 11472.31 46.35 56829.80 88888.00 2018-05-12 17:21:38.907 132 11472.31 46.37 56829.83 88888.00 2018-05-12 17:21:39.407 132 11472.32 46.38 56829.82 88888.00 2018-05-12 17:21:39.907 132 11472.32 46.38 56829.84 88888.00 2018-05-12 17:21:40.407 132 11472.24 46.33 56829.84 88888.00 2018-05-12 17:21:40.907 132 11472.22 46.41 56829.84 88888.00 2018-05-12 17:21:41.407 132 11472.32 46.44 56829.84 88888.00 2018-05-12 17:21:41.907 132 11472.31 46.42 56829.84 88888.00 2018-05-12 17:21:42.907 132 11472.34 46.47 56829.86 88888.00 2018-05-12 17:21:43.407 132 11472.28 46.46 56829.86 88888.00 2018-05-12 17:21:43.907 132 11472.28 46.48 56829.86 88888.00 2018-05-12 17:21:44.407 132 11472.28 46.51 56829.83 88888.00 2018-05-12 17:21:44.907 132 11472.26 46.52 56829.83 88888.00 2018-05-12 17:21:45.407 132 11472.25 46.57 56829.90 88888.00 2018-05-12 17:21:45.907 132 11472.27 46.65 56829.92 88888.00 2018-05-12 17:21:46.407 132 11472.24 46.62 56829.94 88888.00 2018-05-12 17:21:46.907 132 11472.21 46.61 56829.93 88888.00 2018-05-12 17:21:47.407 132 11472.22 46.66 56829.97 88888.00 2018-05-12 17:21:47.907 132 11472.26 46.65 56830.03 88888.00 2018-05-12 17:21:48.407 132 11472.26 46.66 56830.02 88888.00 2018-05-12 17:21:48.907 132 11472.26 46.66 56829.99 88888.00 2018-05-12 17:21:49.407 132 11472.29 46.67 56830.02 88888.00 2018-05-12 17:21:49.907 132 11472.27 46.74 56830.05 88888.00 2018-05-12 17:21:50.407 132 11472.31 46.76 56830.07 88888.00 2018-05-12 17:21:50.907 132 11472.32 46.81 56830.09 88888.00 2018-05-12 17:21:51.407 132 11472.26 46.81 56830.05 88888.00 2018-05-12 17:21:51.907 132 11472.24 46.80 56830.15 88888.00 2018-05-12 17:21:52.407 132 11472.26 46.81 56830.26 88888.00 2018-05-12 17:21:52.907 132 11472.24 46.81 56830.27 88888.00 2018-05-12 17:21:53.407 132 11472.25 46.83 56830.27 88888.00 2018-05-12 17:21:53.907 132 11472.26 46.85 56830.35 88888.00 2018-05-12 17:21:54.407 132 11472.22 46.87 56830.34 88888.00 2018-05-12 17:21:54.907 132 11472.17 46.92 56830.33 88888.00 2018-05-12 17:21:55.407 132 11472.20 46.94 56830.38 88888.00 2018-05-12 17:21:55.907 132 11472.17 46.88 56830.45 88888.00 2018-05-12 17:21:56.407 132 11472.07 46.81 56830.42 88888.00 2018-05-12 17:21:56.907 132 11472.13 46.85 56830.52 88888.00 2018-05-12 17:21:57.407 132 11472.14 46.82 56830.52 88888.00 2018-05-12 17:21:57.907 132 11472.07 46.80 56830.51 88888.00 2018-05-12 17:21:58.407 132 11472.12 46.80 56830.51 88888.00 2018-05-12 17:21:58.907 132 11472.15 46.78 56830.53 88888.00 2018-05-12 17:21:59.407 132 11472.11 46.75 56830.53 88888.00 2018-05-12 17:21:59.907 132 11472.14 46.74 56830.58 88888.00 2018-05-12 17:22:00.407 132 11472.17 46.67 56830.58 88888.00 2018-05-12 17:22:00.907 132 11472.15 46.59 56830.52 88888.00 2018-05-12 17:22:01.407 132 11472.25 46.61 56830.54 88888.00 2018-05-12 17:22:01.907 132 11472.25 46.59 56830.52 88888.00 2018-05-12 17:22:02.407 132 11472.24 46.57 56830.50 88888.00 2018-05-12 17:22:02.907 132 11472.28 46.57 56830.45 88888.00 2018-05-12 17:22:03.407 132 11472.38 46.53 56830.37 88888.00 2018-05-12 17:22:03.907 132 11472.39 46.47 56830.38 88888.00 2018-05-12 17:22:04.407 132 11472.36 46.45 56830.32 88888.00 2018-05-12 17:22:04.907 132 11472.35 46.38 56830.27 88888.00 2018-05-12 17:22:05.407 132 11472.40 46.30 56830.20 88888.00 2018-05-12 17:22:06.407 132 11472.48 46.23 56830.09 88888.00 2018-05-12 17:22:06.907 132 11472.50 46.18 56830.03 88888.00 2018-05-12 17:22:07.407 132 11472.53 46.12 56830.01 88888.00 2018-05-12 17:22:07.907 132 11472.62 46.10 56829.93 88888.00 2018-05-12 17:22:08.407 132 11472.61 46.05 56829.83 88888.00 2018-05-12 17:22:08.907 132 11472.59 46.01 56829.81 88888.00 2018-05-12 17:22:09.407 132 11472.60 46.00 56829.82 88888.00 2018-05-12 17:22:09.907 132 11472.67 45.98 56829.75 88888.00 2018-05-12 17:22:10.407 132 11472.66 45.96 56829.68 88888.00 2018-05-12 17:22:10.907 132 11472.76 45.87 56829.67 88888.00 2018-05-12 17:22:11.407 132 11472.75 45.85 56829.61 88888.00 2018-05-12 17:22:11.907 132 11472.70 45.80 56829.54 88888.00 2018-05-12 17:22:12.407 132 11472.69 45.81 56829.54 88888.00 2018-05-12 17:22:12.907 132 11472.73 45.79 56829.52 88888.00 2018-05-12 17:22:13.407 132 11472.67 45.80 56829.50 88888.00 2018-05-12 17:22:13.907 132 11472.63 45.83 56829.44 88888.00 2018-05-12 17:22:14.407 132 11472.68 45.79 56829.44 88888.00 2018-05-12 17:22:14.907 132 11472.60 45.76 56829.43 88888.00 2018-05-12 17:22:15.407 132 11472.54 45.74 56829.56 88888.00 2018-05-12 17:22:15.907 132 11472.61 45.72 56829.50 88888.00 2018-05-12 17:22:16.407 132 11472.56 45.71 56829.43 88888.00 2018-05-12 17:22:16.907 132 11472.46 45.76 56829.54 88888.00 2018-05-12 17:22:17.407 132 11472.46 45.77 56829.52 88888.00 2018-05-12 17:22:17.907 132 11472.42 45.69 56829.50 88888.00 2018-05-12 17:22:18.407 132 11472.43 45.72 56829.55 88888.00 2018-05-12 17:22:18.907 132 11472.48 45.78 56829.58 88888.00 2018-05-12 17:22:19.407 132 11472.35 45.73 56829.61 88888.00 2018-05-12 17:22:19.907 132 11472.28 45.74 56829.63 88888.00 2018-05-12 17:22:20.407 132 11472.25 45.76 56829.67 88888.00 2018-05-12 17:22:20.907 132 11472.28 45.73 56829.73 88888.00 2018-05-12 17:22:21.407 132 11472.22 45.73 56829.80 88888.00 2018-05-12 17:22:21.907 132 11472.25 45.78 56829.82 88888.00 2018-05-12 17:22:22.407 132 11472.19 45.77 56829.84 88888.00 2018-05-12 17:22:22.907 132 11472.08 45.83 56829.83 88888.00 2018-05-12 17:22:23.407 132 11472.13 45.85 56829.86 88888.00 2018-05-12 17:22:23.907 132 11472.12 45.80 56829.92 88888.00 2018-05-12 17:22:24.407 132 11472.07 45.80 56829.94 88888.00 2018-05-12 17:22:24.907 132 11472.08 45.84 56830.00 88888.00 2018-05-12 17:22:25.407 132 11472.10 45.80 56830.03 88888.00 2018-05-12 17:22:25.907 132 11472.08 45.79 56830.05 88888.00 2018-05-12 17:22:26.407 132 11472.01 45.79 56830.03 88888.00 2018-05-12 17:22:26.907 132 11472.05 45.90 56830.06 88888.00 2018-05-12 17:22:27.407 132 11472.04 45.84 56830.10 88888.00 2018-05-12 17:22:27.907 132 11472.01 45.79 56830.09 88888.00 2018-05-12 17:22:28.407 132 11472.11 45.79 56830.09 88888.00 2018-05-12 17:22:28.907 132 11472.06 45.81 56830.13 88888.00 2018-05-12 17:22:29.407 132 11472.00 45.83 56830.09 88888.00 2018-05-12 17:22:29.907 132 11472.04 45.87 56830.06 88888.00 2018-05-12 17:22:30.407 132 11472.03 45.87 56830.02 88888.00 2018-05-12 17:22:30.907 132 11472.03 45.90 56829.99 88888.00 2018-05-12 17:22:31.407 132 11472.03 45.81 56829.96 88888.00 2018-05-12 17:22:31.907 132 11472.05 45.81 56829.97 88888.00 2018-05-12 17:22:32.407 132 11472.05 45.81 56829.96 88888.00 2018-05-12 17:22:32.907 132 11472.15 45.80 56829.96 88888.00 2018-05-12 17:22:33.407 132 11472.21 45.80 56829.95 88888.00 2018-05-12 17:22:33.907 132 11472.19 45.81 56829.87 88888.00 2018-05-12 17:22:34.407 132 11472.19 45.84 56829.84 88888.00 2018-05-12 17:22:34.907 132 11472.18 45.89 56829.77 88888.00 2018-05-12 17:22:35.407 132 11472.17 45.90 56829.76 88888.00 2018-05-12 17:22:35.907 132 11472.24 45.91 56829.75 88888.00 2018-05-12 17:22:36.407 132 11472.29 45.87 56829.74 88888.00 2018-05-12 17:22:36.907 132 11472.35 45.86 56829.70 88888.00 2018-05-12 17:22:37.407 132 11472.41 45.89 56829.65 88888.00 2018-05-12 17:22:37.907 132 11472.47 45.92 56829.62 88888.00 2018-05-12 17:22:38.407 132 11472.48 45.89 56829.54 88888.00 2018-05-12 17:22:38.907 132 11472.53 45.90 56829.52 88888.00 2018-05-12 17:22:39.407 132 11472.68 45.91 56829.47 88888.00 2018-05-12 17:22:39.907 132 11472.70 45.86 56829.39 88888.00 2018-05-12 17:22:40.407 132 11472.69 45.87 56829.39 88888.00 2018-05-12 17:22:40.907 132 11472.82 45.87 56829.36 88888.00 2018-05-12 17:22:41.407 132 11472.80 45.80 56829.34 88888.00 2018-05-12 17:22:41.907 132 11472.80 45.77 56829.29 88888.00 2018-05-12 17:22:42.407 132 11472.97 45.86 56829.31 88888.00 2018-05-12 17:22:42.907 132 11473.01 45.87 56829.31 88888.00 2018-05-12 17:22:43.407 132 11472.98 45.89 56829.29 88888.00 2018-05-12 17:22:43.907 132 11473.07 45.89 56829.22 88888.00 2018-05-12 17:22:44.407 132 11473.11 45.85 56829.20 88888.00 2018-05-12 17:22:44.907 132 11473.10 45.80 56829.23 88888.00 2018-05-12 17:22:45.407 132 11473.14 45.76 56829.17 88888.00 2018-05-12 17:22:45.907 132 11473.19 45.79 56829.17 88888.00 2018-05-12 17:22:46.407 132 11473.21 45.78 56829.15 88888.00 2018-05-12 17:22:46.907 132 11473.23 45.78 56829.18 88888.00 2018-05-12 17:22:47.907 132 11473.14 45.74 56829.19 88888.00 2018-05-12 17:22:48.407 132 11473.10 45.80 56829.22 88888.00 2018-05-12 17:22:48.907 132 11473.16 45.76 56829.25 88888.00 2018-05-12 17:22:49.407 132 11473.10 45.76 56829.26 88888.00 2018-05-12 17:22:49.907 132 11473.00 45.72 56829.25 88888.00 2018-05-12 17:22:50.407 132 11473.07 45.70 56829.25 88888.00 2018-05-12 17:22:50.907 132 11472.98 45.73 56829.24 88888.00 2018-05-12 17:22:51.407 132 11472.91 45.76 56829.31 88888.00 2018-05-12 17:22:51.907 132 11472.84 45.73 56829.34 88888.00 2018-05-12 17:22:52.407 132 11472.81 45.72 56829.30 88888.00 2018-05-12 17:22:52.907 132 11472.70 45.73 56829.35 88888.00 2018-05-12 17:22:53.407 132 11472.74 45.76 56829.39 88888.00 2018-05-12 17:22:53.907 132 11472.71 45.78 56829.42 88888.00 2018-05-12 17:22:54.407 132 11472.61 45.80 56829.38 88888.00 2018-05-12 17:22:54.907 132 11472.59 45.84 56829.41 88888.00 2018-05-12 17:22:55.907 132 11472.59 45.86 56829.39 88888.00 2018-05-12 17:22:56.407 132 11472.52 45.83 56829.38 88888.00 2018-05-12 17:22:56.907 132 11472.45 45.78 56829.47 88888.00 2018-05-12 17:22:57.407 132 11472.32 45.89 56829.43 88888.00 2018-05-12 17:22:57.907 132 11472.29 45.96 56829.41 88888.00 2018-05-12 17:22:58.407 132 11472.32 45.92 56829.43 88888.00 2018-05-12 17:22:58.907 132 11472.24 45.93 56829.41 88888.00 2018-05-12 17:22:59.407 132 11472.25 46.00 56829.37 88888.00 2018-05-12 17:22:59.907 132 11472.27 45.87 56829.36 88888.00 2018-05-12 17:23:00.407 132 11472.24 45.99 56829.35 88888.00 2018-05-12 17:23:00.907 132 11472.22 46.07 56829.34 88888.00 2018-05-12 17:23:01.407 132 11472.25 46.08 56829.39 88888.00 2018-05-12 17:23:01.907 132 11472.22 46.07 56829.41 88888.00 2018-05-12 17:23:02.407 132 11472.24 46.14 56829.32 88888.00 2018-05-12 17:23:02.907 132 11472.27 46.23 56829.32 88888.00 2018-05-12 17:23:03.407 132 11472.32 46.26 56829.32 88888.00 2018-05-12 17:23:03.907 132 11472.28 46.27 56829.35 88888.00 2018-05-12 17:23:04.407 132 11472.35 46.32 56829.34 88888.00 2018-05-12 17:23:04.907 132 11472.40 46.34 56829.32 88888.00 2018-05-12 17:23:05.407 132 11472.43 46.28 56829.36 88888.00 2018-05-12 17:23:05.907 132 11472.49 46.25 56829.42 88888.00 2018-05-12 17:23:06.407 132 11472.54 46.27 56829.38 88888.00 2018-05-12 17:23:06.907 132 11472.48 46.39 56829.38 88888.00 2018-05-12 17:23:07.407 132 11472.63 46.44 56829.39 88888.00 2018-05-12 17:23:07.907 132 11472.69 46.33 56829.43 88888.00 2018-05-12 17:23:08.407 132 11472.69 46.31 56829.42 88888.00 2018-05-12 17:23:08.907 132 11472.74 46.39 56829.44 88888.00 2018-05-12 17:23:09.407 132 11472.80 46.46 56829.41 88888.00 2018-05-12 17:23:09.907 132 11472.87 46.46 56829.43 88888.00 2018-05-12 17:23:10.407 132 11472.91 46.49 56829.47 88888.00 2018-05-12 17:23:10.907 132 11472.97 46.51 56829.48 88888.00 2018-05-12 17:23:11.407 132 11473.02 46.49 56829.50 88888.00 2018-05-12 17:23:11.907 132 11473.07 46.49 56829.56 88888.00 2018-05-12 17:23:12.407 132 11473.14 46.53 56829.55 88888.00 2018-05-12 17:23:12.907 132 11473.14 46.48 56829.58 88888.00 2018-05-12 17:23:13.407 132 11473.14 46.49 56829.63 88888.00 2018-05-12 17:23:13.907 132 11473.18 46.51 56829.63 88888.00 2018-05-12 17:23:14.407 132 11473.19 46.55 56829.64 88888.00 2018-05-12 17:23:14.907 132 11473.24 46.55 56829.73 88888.00 2018-05-12 17:23:15.407 132 11473.37 46.49 56829.70 88888.00 2018-05-12 17:23:15.907 132 11473.37 46.48 56829.70 88888.00 2018-05-12 17:23:16.407 132 11473.36 46.53 56829.86 88888.00 2018-05-12 17:23:16.907 132 11473.39 46.53 56829.88 88888.00 2018-05-12 17:23:17.407 132 11473.42 46.57 56830.00 88888.00 2018-05-12 17:23:17.907 132 11473.36 46.58 56830.05 88888.00 2018-05-12 17:23:18.407 132 11473.43 46.61 56830.02 88888.00 2018-05-12 17:23:19.407 132 11473.42 46.67 56830.01 88888.00 2018-05-12 17:23:19.907 132 11473.37 46.72 56830.07 88888.00 2018-05-12 17:23:20.407 132 11473.46 46.69 56830.12 88888.00 2018-05-12 17:23:20.907 132 11473.47 46.71 56830.10 88888.00 2018-05-12 17:23:21.407 132 11473.45 46.72 56830.16 88888.00 2018-05-12 17:23:21.907 132 11473.45 46.66 56830.18 88888.00 2018-05-12 17:23:22.407 132 11473.37 46.67 56830.14 88888.00 2018-05-12 17:23:22.907 132 11473.38 46.73 56830.12 88888.00 2018-05-12 17:23:23.407 132 11473.38 46.74 56830.12 88888.00 2018-05-12 17:23:23.907 132 11473.36 46.73 56830.05 88888.00 2018-05-12 17:23:24.407 132 11473.37 46.73 56830.07 88888.00 2018-05-12 17:23:24.907 132 11473.39 46.71 56830.06 88888.00 2018-05-12 17:23:25.407 132 11473.36 46.68 56830.01 88888.00 2018-05-12 17:23:25.907 132 11473.38 46.67 56829.97 88888.00 2018-05-12 17:23:26.407 132 11473.40 46.71 56829.92 88888.00 2018-05-12 17:23:26.907 132 11473.36 46.68 56829.87 88888.00 2018-05-12 17:23:27.407 132 11473.35 46.64 56829.81 88888.00 2018-05-12 17:23:27.907 132 11473.35 46.57 56829.77 88888.00 2018-05-12 17:23:28.407 132 11473.30 46.55 56829.65 88888.00 2018-05-12 17:23:28.907 132 11473.30 46.52 56829.58 88888.00 2018-05-12 17:23:29.407 132 11473.38 46.46 56829.48 88888.00 2018-05-12 17:23:29.907 132 11473.40 46.46 56829.39 88888.00 2018-05-12 17:23:30.407 132 11473.39 46.44 56829.30 88888.00 2018-05-12 17:23:30.907 132 11473.36 46.46 56829.25 88888.00 2018-05-12 17:23:31.407 132 11473.40 46.39 56829.12 88888.00 2018-05-12 17:23:31.907 132 11473.42 46.38 56829.10 88888.00 2018-05-12 17:23:32.407 132 11473.43 46.38 56828.96 88888.00 2018-05-12 17:23:32.907 132 11473.45 46.34 56828.85 88888.00 2018-05-12 17:23:33.407 132 11473.45 46.30 56828.79 88888.00 2018-05-12 17:23:33.907 132 11473.44 46.26 56828.74 88888.00 2018-05-12 17:23:34.407 132 11473.54 46.27 56828.58 88888.00 2018-05-12 17:23:34.907 132 11473.51 46.27 56828.57 88888.00 2018-05-12 17:23:35.407 132 11473.42 46.25 56828.58 88888.00 2018-05-12 17:23:35.907 132 11473.49 46.23 56828.51 88888.00 2018-05-12 17:23:36.407 132 11473.49 46.19 56828.46 88888.00 2018-05-12 17:23:36.907 132 11473.47 46.19 56828.39 88888.00 2018-05-12 17:23:37.407 132 11473.52 46.18 56828.38 88888.00 2018-05-12 17:23:37.907 132 11473.56 46.21 56828.43 88888.00 2018-05-12 17:23:38.407 132 11473.54 46.21 56828.48 88888.00 2018-05-12 17:23:38.907 132 11473.56 46.20 56828.48 88888.00 2018-05-12 17:23:39.408 132 11473.56 46.19 56828.47 88888.00 2018-05-12 17:23:39.908 132 11473.47 46.17 56828.52 88888.00 2018-05-12 17:23:40.408 132 11473.50 46.18 56828.54 88888.00 2018-05-12 17:23:40.908 132 11473.50 46.19 56828.61 88888.00 2018-05-12 17:23:41.408 132 11473.40 46.19 56828.72 88888.00 2018-05-12 17:23:41.908 132 11473.45 46.25 56828.87 88888.00 2018-05-12 17:23:42.408 132 11473.51 46.27 56828.96 88888.00 2018-05-12 17:23:42.908 132 11473.45 46.28 56829.05 88888.00 2018-05-12 17:23:43.408 132 11473.45 46.35 56829.15 88888.00 2018-05-12 17:23:43.908 132 11473.45 46.34 56829.22 88888.00 2018-05-12 17:23:44.408 132 11473.38 46.33 56829.30 88888.00 2018-05-12 17:23:44.908 132 11473.39 46.41 56829.36 88888.00 2018-05-12 17:23:45.408 132 11473.44 46.46 56829.44 88888.00 2018-05-12 17:23:45.908 132 11473.39 46.45 56829.58 88888.00 2018-05-12 17:23:46.408 132 11473.35 46.47 56829.77 88888.00 2018-05-12 17:23:46.908 132 11473.45 46.52 56829.88 88888.00 2018-05-12 17:23:47.408 132 11473.38 46.57 56829.95 88888.00 2018-05-12 17:23:47.908 132 11473.32 46.61 56830.06 88888.00 2018-05-12 17:23:48.408 132 11473.38 46.58 56830.16 88888.00 2018-05-12 17:23:48.908 132 11473.35 46.54 56830.31 88888.00 2018-05-12 17:23:49.408 132 11473.36 46.58 56830.44 88888.00 2018-05-12 17:23:49.908 132 11473.36 46.62 56830.47 88888.00 2018-05-12 17:23:51.408 132 11473.43 46.68 56830.72 88888.00 2018-05-12 17:23:51.908 132 11473.43 46.68 56830.77 88888.00 2018-05-12 17:23:52.408 132 11473.46 46.68 56830.77 88888.00 2018-05-12 17:23:52.908 132 11473.46 46.71 56830.80 88888.00 2018-05-12 17:23:53.408 132 11473.45 46.71 56830.84 88888.00 2018-05-12 17:23:53.908 132 11473.45 46.71 56830.79 88888.00 2018-05-12 17:23:54.408 132 11473.47 46.71 56830.79 88888.00 2018-05-12 17:23:54.908 132 11473.49 46.72 56830.84 88888.00 2018-05-12 17:23:55.408 132 11473.42 46.69 56830.85 88888.00 2018-05-12 17:23:55.908 132 11473.47 46.67 56830.83 88888.00 2018-05-12 17:23:56.408 132 11473.56 46.68 56830.89 88888.00 2018-05-12 17:23:56.908 132 11473.50 46.71 56830.85 88888.00 2018-05-12 17:23:57.408 132 11473.50 46.79 56830.82 88888.00 2018-05-12 17:23:57.908 132 11473.56 46.76 56830.80 88888.00 2018-05-12 17:23:58.408 132 11473.46 46.72 56830.78 88888.00 2018-05-12 17:23:58.908 132 11473.42 46.71 56830.77 88888.00 2018-05-12 17:23:59.408 132 11473.47 46.68 56830.74 88888.00 2018-05-12 17:23:59.908 132 11473.42 46.72 56830.74 88888.00 2018-05-12 17:24:00.908 132 11473.46 46.80 56830.73 88888.00 2018-05-12 17:24:01.408 132 11473.36 46.76 56830.71 88888.00 2018-05-12 17:24:01.908 132 11473.35 46.73 56830.66 88888.00 2018-05-12 17:24:02.408 132 11473.40 46.72 56830.65 88888.00 2018-05-12 17:24:02.908 132 11473.33 46.72 56830.58 88888.00 2018-05-12 17:24:03.408 132 11473.30 46.78 56830.61 88888.00 2018-05-12 17:24:03.908 132 11473.33 46.82 56830.61 88888.00 2018-05-12 17:24:04.408 132 11473.35 46.82 56830.65 88888.00 2018-05-12 17:24:04.908 132 11473.24 46.83 56830.69 88888.00 2018-05-12 17:24:05.408 132 11473.24 46.81 56830.65 88888.00 2018-05-12 17:24:05.908 132 11473.26 46.79 56830.71 88888.00 2018-05-12 17:24:06.408 132 11473.15 46.78 56830.78 88888.00 2018-05-12 17:24:06.908 132 11473.12 46.81 56830.77 88888.00 2018-05-12 17:24:07.408 132 11473.12 46.80 56830.72 88888.00 2018-05-12 17:24:07.908 132 11473.03 46.80 56830.72 88888.00 2018-05-12 17:24:08.408 132 11473.00 46.76 56830.74 88888.00 2018-05-12 17:24:08.908 132 11473.03 46.82 56830.80 88888.00 2018-05-12 17:24:09.408 132 11472.96 46.81 56830.83 88888.00 2018-05-12 17:24:09.908 132 11472.88 46.75 56830.84 88888.00 2018-05-12 17:24:10.408 132 11472.87 46.74 56830.91 88888.00 2018-05-12 17:24:10.908 132 11472.81 46.78 56830.91 88888.00 2018-05-12 17:24:11.408 132 11472.73 46.76 56830.92 88888.00 2018-05-12 17:24:11.908 132 11472.79 46.72 56830.96 88888.00 2018-05-12 17:24:12.408 132 11472.71 46.67 56831.01 88888.00 2018-05-12 17:24:12.908 132 11472.62 46.64 56831.06 88888.00 2018-05-12 17:24:13.408 132 11472.63 46.59 56831.11 88888.00 2018-05-12 17:24:13.908 132 11472.56 46.54 56831.12 88888.00 2018-05-12 17:24:14.408 132 11472.47 46.57 56831.10 88888.00 2018-05-12 17:24:14.908 132 11472.43 46.57 56831.17 88888.00 2018-05-12 17:24:15.408 132 11472.42 46.53 56831.15 88888.00 2018-05-12 17:24:15.908 132 11472.42 46.53 56831.15 88888.00 2018-05-12 17:24:16.408 132 11472.49 46.51 56831.11 88888.00 2018-05-12 17:24:16.908 132 11472.46 46.47 56831.14 88888.00 2018-05-12 17:24:17.408 132 11472.34 46.48 56831.16 88888.00 2018-05-12 17:24:17.908 132 11472.33 46.47 56831.18 88888.00 2018-05-12 17:24:18.408 132 11472.33 46.49 56831.21 88888.00 2018-05-12 17:24:18.908 132 11472.26 46.52 56831.19 88888.00 2018-05-12 17:24:19.408 132 11472.27 46.55 56831.21 88888.00 2018-05-12 17:24:19.908 132 11472.34 46.60 56831.18 88888.00 2018-05-12 17:24:20.408 132 11472.31 46.60 56831.14 88888.00 2018-05-12 17:24:20.908 132 11472.28 46.59 56831.19 88888.00 2018-05-12 17:24:21.408 132 11472.40 46.57 56831.21 88888.00 2018-05-12 17:24:21.908 132 11472.38 46.54 56831.22 88888.00 2018-05-12 17:24:22.408 132 11472.32 46.58 56831.21 88888.00 2018-05-12 17:24:22.908 132 11472.46 46.59 56831.22 88888.00 2018-05-12 17:24:23.408 132 11472.43 46.60 56831.23 88888.00 2018-05-12 17:24:23.908 132 11472.40 46.59 56831.23 88888.00 2018-05-12 17:24:24.408 132 11472.45 46.55 56831.25 88888.00 2018-05-12 17:24:24.908 132 11472.50 46.57 56831.22 88888.00 2018-05-12 17:24:25.408 132 11472.48 46.64 56831.27 88888.00 2018-05-12 17:24:25.908 132 11472.50 46.72 56831.24 88888.00 2018-05-12 17:24:26.408 132 11472.59 46.71 56831.22 88888.00 2018-05-12 17:24:26.908 132 11472.57 46.67 56831.21 88888.00 2018-05-12 17:24:27.408 132 11472.59 46.68 56831.21 88888.00 2018-05-12 17:24:27.908 132 11472.70 46.74 56831.22 88888.00 2018-05-12 17:24:28.408 132 11472.69 46.78 56831.22 88888.00 2018-05-12 17:24:28.908 132 11472.66 46.83 56831.22 88888.00 2018-05-12 17:24:29.408 132 11472.71 46.82 56831.21 88888.00 2018-05-12 17:24:29.908 132 11472.69 46.83 56831.18 88888.00 2018-05-12 17:24:30.408 132 11472.70 46.88 56831.18 88888.00 2018-05-12 17:24:30.908 132 11472.79 46.92 56831.19 88888.00 2018-05-12 17:24:31.408 132 11472.70 46.92 56831.24 88888.00 2018-05-12 17:24:32.408 132 11472.86 46.88 56831.15 88888.00 2018-05-12 17:24:32.908 132 11472.82 46.87 56831.17 88888.00 2018-05-12 17:24:33.408 132 11472.73 46.88 56831.21 88888.00 2018-05-12 17:24:33.908 132 11472.80 46.85 56831.23 88888.00 2018-05-12 17:24:34.408 132 11472.79 46.88 56831.23 88888.00 2018-05-12 17:24:34.908 132 11472.74 46.89 56831.24 88888.00 2018-05-12 17:24:35.408 132 11472.80 46.91 56831.23 88888.00 2018-05-12 17:24:35.908 132 11472.75 46.95 56831.23 88888.00 2018-05-12 17:24:36.408 132 11472.68 46.89 56831.18 88888.00 2018-05-12 17:24:36.908 132 11472.69 46.92 56831.17 88888.00 2018-05-12 17:24:37.408 132 11472.73 46.91 56831.15 88888.00 2018-05-12 17:24:37.908 132 11472.69 46.92 56831.11 88888.00 2018-05-12 17:24:38.408 132 11472.66 46.93 56831.12 88888.00 2018-05-12 17:24:38.908 132 11472.66 46.91 56831.04 88888.00 2018-05-12 17:24:39.408 132 11472.61 46.87 56831.05 88888.00 2018-05-12 17:24:39.908 132 11472.62 46.82 56831.06 88888.00 2018-05-12 17:24:40.408 132 11472.70 46.76 56830.99 88888.00 2018-05-12 17:24:40.908 132 11472.68 46.72 56830.96 88888.00 2018-05-12 17:24:41.408 132 11472.60 46.69 56830.90 88888.00 2018-05-12 17:24:42.408 132 11472.54 46.68 56830.80 88888.00 2018-05-12 17:24:42.908 132 11472.52 46.69 56830.82 88888.00 2018-05-12 17:24:43.408 132 11472.61 46.64 56830.74 88888.00 2018-05-12 17:24:43.908 132 11472.64 46.55 56830.73 88888.00 2018-05-12 17:24:44.408 132 11472.59 46.53 56830.66 88888.00 2018-05-12 17:24:44.908 132 11472.55 46.57 56830.63 88888.00 2018-05-12 17:24:45.408 132 11472.56 46.55 56830.61 88888.00 2018-05-12 17:24:45.908 132 11472.43 46.49 56830.59 88888.00 2018-05-12 17:24:46.408 132 11472.48 46.54 56830.56 88888.00 2018-05-12 17:24:46.908 132 11472.47 46.51 56830.53 88888.00 2018-05-12 17:24:47.408 132 11472.43 46.47 56830.52 88888.00 2018-05-12 17:24:47.908 132 11472.42 46.48 56830.54 88888.00 2018-05-12 17:24:48.408 132 11472.45 46.46 56830.48 88888.00 2018-05-12 17:24:48.908 132 11472.42 46.45 56830.42 88888.00 2018-05-12 17:24:49.408 132 11472.43 46.46 56830.41 88888.00 2018-05-12 17:24:49.908 132 11472.47 46.40 56830.35 88888.00 2018-05-12 17:24:50.408 132 11472.40 46.41 56830.38 88888.00 2018-05-12 17:24:50.908 132 11472.42 46.45 56830.33 88888.00 2018-05-12 17:24:51.408 132 11472.46 46.45 56830.33 88888.00 2018-05-12 17:24:51.908 132 11472.41 46.40 56830.35 88888.00 2018-05-12 17:24:52.408 132 11472.42 46.38 56830.32 88888.00 2018-05-12 17:24:52.908 132 11472.45 46.40 56830.34 88888.00 2018-05-12 17:24:53.408 132 11472.43 46.40 56830.38 88888.00 2018-05-12 17:24:53.908 132 11472.34 46.41 56830.46 88888.00 2018-05-12 17:24:54.408 132 11472.36 46.47 56830.47 88888.00 2018-05-12 17:24:54.908 132 11472.32 46.45 56830.45 88888.00 2018-05-12 17:24:55.408 132 11472.31 46.47 56830.51 88888.00 2018-05-12 17:24:55.908 132 11472.34 46.48 56830.56 88888.00 2018-05-12 17:24:56.408 132 11472.32 46.47 56830.52 88888.00 2018-05-12 17:24:56.908 132 11472.28 46.52 56830.53 88888.00 2018-05-12 17:24:57.408 132 11472.32 46.53 56830.60 88888.00 2018-05-12 17:24:57.908 132 11472.34 46.52 56830.56 88888.00 2018-05-12 17:24:58.408 132 11472.26 46.55 56830.53 88888.00 2018-05-12 17:24:58.908 132 11472.24 46.57 56830.61 88888.00 2018-05-12 17:24:59.408 132 11472.27 46.61 56830.61 88888.00 2018-05-12 17:24:59.908 132 11472.19 46.67 56830.65 88888.00 2018-05-12 17:25:00.408 132 11472.17 46.65 56830.65 88888.00 2018-05-12 17:25:00.908 132 11472.19 46.61 56830.70 88888.00 2018-05-12 17:25:01.408 132 11472.17 46.64 56830.74 88888.00 2018-05-12 17:25:01.908 132 11472.14 46.67 56830.72 88888.00 2018-05-12 17:25:02.408 132 11472.18 46.66 56830.71 88888.00 2018-05-12 17:25:02.908 132 11472.17 46.66 56830.76 88888.00 2018-05-12 17:25:03.408 132 11472.12 46.66 56830.74 88888.00 2018-05-12 17:25:03.908 132 11472.18 46.66 56830.78 88888.00 2018-05-12 17:25:04.408 132 11472.24 46.64 56830.77 88888.00 2018-05-12 17:25:04.908 132 11472.24 46.65 56830.78 88888.00 2018-05-12 17:25:05.408 132 11472.25 46.68 56830.83 88888.00 2018-05-12 17:25:05.908 132 11472.24 46.67 56830.80 88888.00 2018-05-12 17:25:06.408 132 11472.20 46.67 56830.79 88888.00 2018-05-12 17:25:06.908 132 11472.15 46.73 56830.79 88888.00 2018-05-12 17:25:07.408 132 11472.18 46.67 56830.82 88888.00 2018-05-12 17:25:07.908 132 11472.18 46.61 56830.83 88888.00 2018-05-12 17:25:08.408 132 11472.21 46.61 56830.84 88888.00 2018-05-12 17:25:08.908 132 11472.22 46.69 56830.90 88888.00 2018-05-12 17:25:09.408 132 11472.17 46.68 56830.93 88888.00 2018-05-12 17:25:09.908 132 11472.11 46.69 56830.99 88888.00 2018-05-12 17:25:10.408 132 11472.18 46.68 56831.01 88888.00 2018-05-12 17:25:10.908 132 11472.14 46.61 56831.04 88888.00 2018-05-12 17:25:11.408 132 11472.14 46.62 56831.12 88888.00 2018-05-12 17:25:11.908 132 11472.20 46.61 56831.16 88888.00 2018-05-12 17:25:12.408 132 11472.11 46.58 56831.19 88888.00 2018-05-12 17:25:12.908 132 11472.04 46.60 56831.23 88888.00 2018-05-12 17:25:13.908 132 11472.10 46.58 56831.36 88888.00 2018-05-12 17:25:14.408 132 11472.06 46.58 56831.35 88888.00 2018-05-12 17:25:14.908 132 11472.05 46.60 56831.40 88888.00 2018-05-12 17:25:15.408 132 11472.01 46.60 56831.41 88888.00 2018-05-12 17:25:15.908 132 11471.93 46.57 56831.48 88888.00 2018-05-12 17:25:16.408 132 11471.94 46.51 56831.50 88888.00 2018-05-12 17:25:16.908 132 11471.92 46.46 56831.51 88888.00 2018-05-12 17:25:17.408 132 11471.86 46.47 56831.55 88888.00 2018-05-12 17:25:17.908 132 11471.83 46.48 56831.62 88888.00 2018-05-12 17:25:18.408 132 11471.77 46.49 56831.66 88888.00 2018-05-12 17:25:18.908 132 11471.68 46.46 56831.63 88888.00 2018-05-12 17:25:19.408 132 11471.68 46.44 56831.61 88888.00 2018-05-12 17:25:19.908 132 11471.69 46.45 56831.68 88888.00 2018-05-12 17:25:20.408 132 11471.58 46.40 56831.60 88888.00 2018-05-12 17:25:20.908 132 11471.54 46.44 56831.63 88888.00 2018-05-12 17:25:21.408 132 11471.57 46.38 56831.66 88888.00 2018-05-12 17:25:21.908 132 11471.55 46.37 56831.63 88888.00 2018-05-12 17:25:22.408 132 11471.56 46.39 56831.54 88888.00 2018-05-12 17:25:22.908 132 11471.61 46.37 56831.48 88888.00 2018-05-12 17:25:23.408 132 11471.59 46.37 56831.46 88888.00 2018-05-12 17:25:23.908 132 11471.55 46.37 56831.43 88888.00 2018-05-12 17:25:24.408 132 11471.62 46.39 56831.37 88888.00 2018-05-12 17:25:24.908 132 11471.59 46.42 56831.30 88888.00 2018-05-12 17:25:25.408 132 11471.52 46.44 56831.25 88888.00 2018-05-12 17:25:25.908 132 11471.55 46.41 56831.17 88888.00 2018-05-12 17:25:26.408 132 11471.62 46.42 56831.16 88888.00 2018-05-12 17:25:26.908 132 11471.59 46.42 56831.14 88888.00 2018-05-12 17:25:27.408 132 11471.61 46.47 56831.11 88888.00 2018-05-12 17:25:27.908 132 11471.64 46.45 56831.15 88888.00 2018-05-12 17:25:28.408 132 11471.69 46.45 56831.08 88888.00 2018-05-12 17:25:28.908 132 11471.70 46.47 56831.05 88888.00 2018-05-12 17:25:29.408 132 11471.73 46.47 56831.05 88888.00 2018-05-12 17:25:29.908 132 11471.68 46.52 56830.92 88888.00 2018-05-12 17:25:30.408 132 11471.72 46.53 56830.90 88888.00 2018-05-12 17:25:30.908 132 11471.83 46.52 56830.86 88888.00 2018-05-12 17:25:31.408 132 11471.80 46.51 56830.80 88888.00 2018-05-12 17:25:31.908 132 11471.80 46.57 56830.76 88888.00 2018-05-12 17:25:32.408 132 11471.89 46.59 56830.78 88888.00 2018-05-12 17:25:32.908 132 11471.85 46.55 56830.76 88888.00 2018-05-12 17:25:33.408 132 11471.87 46.58 56830.70 88888.00 2018-05-12 17:25:33.909 132 11471.91 46.61 56830.67 88888.00 2018-05-12 17:25:34.409 132 11471.91 46.60 56830.69 88888.00 2018-05-12 17:25:34.909 132 11471.87 46.64 56830.70 88888.00 2018-05-12 17:25:35.409 132 11471.87 46.65 56830.70 88888.00 2018-05-12 17:25:35.909 132 11471.90 46.62 56830.70 88888.00 2018-05-12 17:25:36.409 132 11471.79 46.59 56830.70 88888.00 2018-05-12 17:25:36.909 132 11471.90 46.61 56830.67 88888.00 2018-05-12 17:25:37.409 132 11471.92 46.65 56830.70 88888.00 2018-05-12 17:25:37.909 132 11471.84 46.65 56830.69 88888.00 2018-05-12 17:25:38.409 132 11471.89 46.65 56830.74 88888.00 2018-05-12 17:25:38.909 132 11471.92 46.61 56830.66 88888.00 2018-05-12 17:25:39.409 132 11471.83 46.64 56830.67 88888.00 2018-05-12 17:25:39.909 132 11471.80 46.72 56830.70 88888.00 2018-05-12 17:25:40.409 132 11471.85 46.72 56830.71 88888.00 2018-05-12 17:25:40.909 132 11471.78 46.61 56830.73 88888.00 2018-05-12 17:25:41.409 132 11471.72 46.64 56830.77 88888.00 2018-05-12 17:25:41.909 132 11471.75 46.65 56830.80 88888.00 2018-05-12 17:25:42.409 132 11471.70 46.62 56830.79 88888.00 2018-05-12 17:25:42.909 132 11471.63 46.59 56830.77 88888.00 2018-05-12 17:25:43.409 132 11471.68 46.60 56830.79 88888.00 2018-05-12 17:25:43.909 132 11471.65 46.59 56830.82 88888.00 2018-05-12 17:25:44.409 132 11471.61 46.52 56830.84 88888.00 2018-05-12 17:25:44.909 132 11471.64 46.55 56830.85 88888.00 2018-05-12 17:25:45.409 132 11471.61 46.53 56830.91 88888.00 2018-05-12 17:25:45.909 132 11471.55 46.47 56830.90 88888.00 2018-05-12 17:25:46.409 132 11471.61 46.48 56830.90 88888.00 2018-05-12 17:25:46.909 132 11471.58 46.47 56830.85 88888.00 2018-05-12 17:25:47.409 132 11471.55 46.46 56830.85 88888.00 2018-05-12 17:25:47.909 132 11471.57 46.57 56830.91 88888.00 2018-05-12 17:25:48.409 132 11471.61 46.55 56830.84 88888.00 2018-05-12 17:25:48.909 132 11471.57 46.54 56830.85 88888.00 2018-05-12 17:25:49.409 132 11471.57 46.48 56830.84 88888.00 2018-05-12 17:25:49.909 132 11471.62 46.45 56830.80 88888.00 2018-05-12 17:25:50.409 132 11471.59 46.48 56830.83 88888.00 2018-05-12 17:25:50.909 132 11471.54 46.51 56830.85 88888.00 2018-05-12 17:25:51.409 132 11471.63 46.52 56830.83 88888.00 2018-05-12 17:25:51.909 132 11471.63 46.54 56830.82 88888.00 2018-05-12 17:25:52.409 132 11471.66 46.53 56830.84 88888.00 2018-05-12 17:25:52.909 132 11471.72 46.53 56830.83 88888.00 2018-05-12 17:25:53.409 132 11471.68 46.47 56830.73 88888.00 2018-05-12 17:25:53.909 132 11471.62 46.47 56830.71 88888.00 2018-05-12 17:25:54.409 132 11471.70 46.49 56830.64 88888.00 2018-05-12 17:25:55.409 132 11471.66 46.47 56830.61 88888.00 2018-05-12 17:25:55.909 132 11471.72 46.47 56830.57 88888.00 2018-05-12 17:25:56.409 132 11471.69 46.46 56830.50 88888.00 2018-05-12 17:25:56.909 132 11471.70 46.51 56830.47 88888.00 2018-05-12 17:25:57.409 132 11471.75 46.47 56830.42 88888.00 2018-05-12 17:25:57.909 132 11471.73 46.40 56830.37 88888.00 2018-05-12 17:25:58.409 132 11471.66 46.38 56830.40 88888.00 2018-05-12 17:25:58.909 132 11471.69 46.37 56830.39 88888.00 2018-05-12 17:25:59.409 132 11471.71 46.37 56830.39 88888.00 2018-05-12 17:25:59.909 132 11471.62 46.40 56830.38 88888.00 2018-05-12 17:26:00.409 132 11471.61 46.47 56830.39 88888.00 2018-05-12 17:26:00.909 132 11471.68 46.46 56830.41 88888.00 2018-05-12 17:26:01.409 132 11471.62 46.45 56830.42 88888.00 2018-05-12 17:26:01.909 132 11471.56 46.51 56830.41 88888.00 2018-05-12 17:26:02.409 132 11471.58 46.58 56830.37 88888.00 2018-05-12 17:26:02.909 132 11471.51 46.58 56830.38 88888.00 2018-05-12 17:26:03.409 132 11471.48 46.60 56830.42 88888.00 2018-05-12 17:26:03.909 132 11471.50 46.60 56830.44 88888.00 2018-05-12 17:26:04.409 132 11471.49 46.61 56830.42 88888.00 2018-05-12 17:26:04.909 132 11471.42 46.66 56830.46 88888.00 2018-05-12 17:26:05.409 132 11471.47 46.65 56830.47 88888.00 2018-05-12 17:26:05.909 132 11471.47 46.60 56830.48 88888.00 2018-05-12 17:26:06.409 132 11471.49 46.62 56830.48 88888.00 2018-05-12 17:26:06.909 132 11471.43 46.71 56830.57 88888.00 2018-05-12 17:26:07.409 132 11471.47 46.73 56830.63 88888.00 2018-05-12 17:26:07.909 132 11471.43 46.59 56830.64 88888.00 2018-05-12 17:26:08.409 132 11471.45 46.32 56830.58 88888.00 2018-05-12 17:26:08.909 132 11471.50 46.68 56830.53 88888.00 2018-05-12 17:26:09.409 132 11471.45 46.82 56830.53 88888.00 2018-05-12 17:26:09.909 132 11471.48 46.87 56830.52 88888.00 2018-05-12 17:26:10.409 132 11471.56 46.89 56830.54 88888.00 2018-05-12 17:26:10.909 132 11471.54 46.83 56830.54 88888.00 2018-05-12 17:26:11.409 132 11471.54 46.79 56830.48 88888.00 2018-05-12 17:26:11.909 132 11471.62 46.75 56830.42 88888.00 2018-05-12 17:26:12.409 132 11471.58 46.72 56830.35 88888.00 2018-05-12 17:26:12.909 132 11471.62 46.74 56830.31 88888.00 2018-05-12 17:26:13.409 132 11471.71 46.73 56830.26 88888.00 2018-05-12 17:26:13.909 132 11471.72 46.66 56830.19 88888.00 2018-05-12 17:26:14.409 132 11471.75 46.62 56830.10 88888.00 2018-05-12 17:26:14.909 132 11471.89 46.57 56830.02 88888.00 2018-05-12 17:26:15.409 132 11471.92 46.57 56830.01 88888.00 2018-05-12 17:26:15.909 132 11471.90 46.52 56829.96 88888.00 2018-05-12 17:26:16.409 132 11471.99 46.46 56829.93 88888.00 2018-05-12 17:26:16.909 132 11471.99 46.42 56829.87 88888.00 2018-05-12 17:26:17.409 132 11472.00 46.41 56829.71 88888.00 2018-05-12 17:26:17.909 132 11472.07 46.41 56829.64 88888.00 2018-05-12 17:26:18.409 132 11472.11 46.44 56829.60 88888.00 2018-05-12 17:26:18.909 132 11472.08 46.42 56829.54 88888.00 2018-05-12 17:26:19.409 132 11472.19 46.40 56829.50 88888.00 2018-05-12 17:26:19.909 132 11472.27 46.44 56829.48 88888.00 2018-05-12 17:26:20.409 132 11472.21 46.40 56829.42 88888.00 2018-05-12 17:26:20.909 132 11472.22 46.40 56829.39 88888.00 2018-05-12 17:26:21.409 132 11472.33 46.41 56829.43 88888.00 2018-05-12 17:26:21.909 132 11472.34 46.42 56829.38 88888.00 2018-05-12 17:26:22.409 132 11472.36 46.38 56829.42 88888.00 2018-05-12 17:26:22.909 132 11472.45 46.32 56829.45 88888.00 2018-05-12 17:26:23.409 132 11472.47 46.32 56829.41 88888.00 2018-05-12 17:26:23.909 132 11472.40 46.35 56829.43 88888.00 2018-05-12 17:26:24.409 132 11472.46 46.40 56829.49 88888.00 2018-05-12 17:26:24.909 132 11472.45 46.38 56829.48 88888.00 2018-05-12 17:26:25.409 132 11472.46 46.37 56829.48 88888.00 2018-05-12 17:26:25.909 132 11472.49 46.39 56829.56 88888.00 2018-05-12 17:26:26.409 132 11472.54 46.47 56829.61 88888.00 2018-05-12 17:26:26.909 132 11472.52 46.45 56829.64 88888.00 2018-05-12 17:26:27.409 132 11472.53 46.46 56829.69 88888.00 2018-05-12 17:26:27.909 132 11472.54 46.47 56829.71 88888.00 2018-05-12 17:26:28.409 132 11472.49 46.54 56829.76 88888.00 2018-05-12 17:26:28.909 132 11472.46 46.57 56829.87 88888.00 2018-05-12 17:26:29.409 132 11472.47 46.57 56829.95 88888.00 2018-05-12 17:26:29.909 132 11472.41 46.57 56829.97 88888.00 2018-05-12 17:26:30.409 132 11472.46 46.65 56830.03 88888.00 2018-05-12 17:26:30.909 132 11472.48 46.65 56830.05 88888.00 2018-05-12 17:26:31.409 132 11472.45 46.65 56830.09 88888.00 2018-05-12 17:26:31.909 132 11472.42 46.74 56830.16 88888.00 2018-05-12 17:26:32.409 132 11472.47 46.79 56830.21 88888.00 2018-05-12 17:26:32.909 132 11472.43 46.76 56830.33 88888.00 2018-05-12 17:26:33.409 132 11472.33 46.83 56830.44 88888.00 2018-05-12 17:26:33.909 132 11472.43 46.81 56830.46 88888.00 2018-05-12 17:26:34.409 132 11472.40 46.82 56830.45 88888.00 2018-05-12 17:26:34.909 132 11472.38 46.88 56830.47 88888.00 2018-05-12 17:26:35.409 132 11472.45 46.92 56830.48 88888.00 2018-05-12 17:26:35.909 132 11472.45 46.91 56830.48 88888.00 2018-05-12 17:26:36.909 132 11472.53 46.98 56830.54 88888.00 2018-05-12 17:26:37.409 132 11472.49 46.96 56830.59 88888.00 2018-05-12 17:26:37.909 132 11472.47 46.95 56830.63 88888.00 2018-05-12 17:26:38.409 132 11472.50 47.03 56830.64 88888.00 2018-05-12 17:26:38.909 132 11472.54 47.06 56830.60 88888.00 2018-05-12 17:26:39.409 132 11472.50 47.07 56830.57 88888.00 2018-05-12 17:26:39.909 132 11472.45 47.12 56830.64 88888.00 2018-05-12 17:26:40.409 132 11472.53 47.14 56830.65 88888.00 2018-05-12 17:26:40.909 132 11472.56 47.12 56830.65 88888.00 2018-05-12 17:26:41.409 132 11472.55 47.15 56830.66 88888.00 2018-05-12 17:26:41.909 132 11472.59 47.14 56830.64 88888.00 2018-05-12 17:26:42.409 132 11472.57 47.17 56830.70 88888.00 2018-05-12 17:26:42.909 132 11472.56 47.23 56830.67 88888.00 2018-05-12 17:26:43.409 132 11472.63 47.26 56830.64 88888.00 2018-05-12 17:26:43.909 132 11472.63 47.26 56830.64 88888.00 2018-05-12 17:26:44.909 132 11472.64 47.30 56830.80 88888.00 2018-05-12 17:26:45.409 132 11472.66 47.30 56830.85 88888.00 2018-05-12 17:26:45.909 132 11472.68 47.33 56830.83 88888.00 2018-05-12 17:26:46.409 132 11472.68 47.41 56830.84 88888.00 2018-05-12 17:26:46.909 132 11472.71 47.43 56830.82 88888.00 2018-05-12 17:26:47.409 132 11472.68 47.44 56830.83 88888.00 2018-05-12 17:26:47.909 132 11472.71 47.49 56830.85 88888.00 2018-05-12 17:26:48.409 132 11472.75 47.47 56830.84 88888.00 2018-05-12 17:26:48.909 132 11472.76 47.49 56830.85 88888.00 2018-05-12 17:26:49.409 132 11472.71 47.50 56830.87 88888.00 2018-05-12 17:26:49.909 132 11472.76 47.46 56830.89 88888.00 2018-05-12 17:26:50.409 132 11472.77 47.51 56830.92 88888.00 2018-05-12 17:26:50.909 132 11472.75 47.54 56831.01 88888.00 2018-05-12 17:26:51.409 132 11472.80 47.55 56831.03 88888.00 2018-05-12 17:26:51.909 132 11472.75 47.57 56831.11 88888.00 2018-05-12 17:26:52.409 132 11472.73 47.60 56831.11 88888.00 2018-05-12 17:26:52.909 132 11472.79 47.61 56831.10 88888.00 2018-05-12 17:26:53.409 132 11472.74 47.61 56831.12 88888.00 2018-05-12 17:26:53.909 132 11472.68 47.61 56831.19 88888.00 2018-05-12 17:26:54.409 132 11472.73 47.62 56831.22 88888.00 2018-05-12 17:26:54.909 132 11472.75 47.66 56831.21 88888.00 2018-05-12 17:26:55.409 132 11472.71 47.71 56831.28 88888.00 2018-05-12 17:26:55.909 132 11472.79 47.69 56831.28 88888.00 2018-05-12 17:26:56.409 132 11472.75 47.68 56831.31 88888.00 2018-05-12 17:26:56.909 132 11472.74 47.69 56831.40 88888.00 2018-05-12 17:26:57.409 132 11472.70 47.74 56831.46 88888.00 2018-05-12 17:26:57.909 132 11472.71 47.71 56831.47 88888.00 2018-05-12 17:26:58.409 132 11472.61 47.71 56831.49 88888.00 2018-05-12 17:26:58.909 132 11472.61 47.77 56831.49 88888.00 2018-05-12 17:26:59.409 132 11472.61 47.73 56831.49 88888.00 2018-05-12 17:26:59.909 132 11472.49 47.71 56831.51 88888.00 2018-05-12 17:27:00.409 132 11472.49 47.71 56831.56 88888.00 2018-05-12 17:27:00.909 132 11472.50 47.71 56831.57 88888.00 2018-05-12 17:27:01.409 132 11472.48 47.71 56831.69 88888.00 2018-05-12 17:27:01.909 132 11472.40 47.71 56831.68 88888.00 2018-05-12 17:27:02.409 132 11472.41 47.69 56831.68 88888.00 2018-05-12 17:27:02.909 132 11472.40 47.70 56831.72 88888.00 2018-05-12 17:27:03.409 132 11472.35 47.71 56831.83 88888.00 2018-05-12 17:27:03.909 132 11472.36 47.71 56831.87 88888.00 2018-05-12 17:27:04.409 132 11472.25 47.71 56831.87 88888.00 2018-05-12 17:27:04.909 132 11472.17 47.70 56831.89 88888.00 2018-05-12 17:27:05.409 132 11472.25 47.71 56831.88 88888.00 2018-05-12 17:27:05.909 132 11472.24 47.74 56831.96 88888.00 2018-05-12 17:27:06.409 132 11472.24 47.76 56832.06 88888.00 2018-05-12 17:27:06.909 132 11472.28 47.80 56832.11 88888.00 2018-05-12 17:27:07.409 132 11472.26 47.81 56832.13 88888.00 2018-05-12 17:27:08.409 132 11472.32 47.84 56832.23 88888.00 2018-05-12 17:27:08.909 132 11472.33 47.87 56832.23 88888.00 2018-05-12 17:27:09.409 132 11472.24 47.84 56832.25 88888.00 2018-05-12 17:27:09.909 132 11472.32 47.88 56832.31 88888.00 2018-05-12 17:27:10.409 132 11472.40 47.92 56832.34 88888.00 2018-05-12 17:27:10.909 132 11472.36 47.95 56832.36 88888.00 2018-05-12 17:27:11.409 132 11472.35 47.98 56832.33 88888.00 2018-05-12 17:27:11.909 132 11472.42 48.03 56832.31 88888.00 2018-05-12 17:27:12.409 132 11472.46 48.07 56832.32 88888.00 2018-05-12 17:27:12.909 132 11472.47 48.12 56832.34 88888.00 2018-05-12 17:27:13.409 132 11472.50 48.14 56832.32 88888.00 2018-05-12 17:27:13.909 132 11472.54 48.12 56832.28 88888.00 2018-05-12 17:27:14.409 132 11472.56 48.11 56832.33 88888.00 2018-05-12 17:27:14.909 132 11472.66 48.14 56832.32 88888.00 2018-05-12 17:27:15.409 132 11472.64 48.15 56832.26 88888.00 2018-05-12 17:27:15.909 132 11472.69 48.19 56832.19 88888.00 2018-05-12 17:27:16.409 132 11472.70 48.24 56832.19 88888.00 2018-05-12 17:27:16.909 132 11472.71 48.25 56832.14 88888.00 2018-05-12 17:27:17.409 132 11472.77 48.23 56832.08 88888.00 2018-05-12 17:27:18.409 132 11472.79 48.19 56831.98 88888.00 2018-05-12 17:27:18.909 132 11472.75 48.21 56831.94 88888.00 2018-05-12 17:27:19.409 132 11472.76 48.22 56831.92 88888.00 2018-05-12 17:27:19.909 132 11472.76 48.19 56831.94 88888.00 2018-05-12 17:27:20.409 132 11472.71 48.17 56831.89 88888.00 2018-05-12 17:27:20.909 132 11472.71 48.17 56831.89 88888.00 2018-05-12 17:27:21.409 132 11472.73 48.11 56831.87 88888.00 2018-05-12 17:27:21.909 132 11472.69 48.08 56831.86 88888.00 2018-05-12 17:27:22.409 132 11472.71 48.09 56831.81 88888.00 2018-05-12 17:27:22.909 132 11472.70 48.03 56831.79 88888.00 2018-05-12 17:27:23.409 132 11472.62 47.98 56831.78 88888.00 2018-05-12 17:27:23.909 132 11472.56 47.91 56831.73 88888.00 2018-05-12 17:27:24.409 132 11472.56 47.89 56831.66 88888.00 2018-05-12 17:27:24.909 132 11472.53 47.85 56831.69 88888.00 2018-05-12 17:27:25.409 132 11472.52 47.84 56831.72 88888.00 2018-05-12 17:27:25.909 132 11472.50 47.81 56831.72 88888.00 2018-05-12 17:27:26.409 132 11472.35 47.78 56831.72 88888.00 2018-05-12 17:27:26.909 132 11472.29 47.81 56831.74 88888.00 2018-05-12 17:27:27.409 132 11472.36 47.75 56831.75 88888.00 2018-05-12 17:27:27.909 132 11472.28 47.68 56831.75 88888.00 2018-05-12 17:27:28.409 132 11472.25 47.67 56831.75 88888.00 2018-05-12 17:27:28.909 132 11472.20 47.64 56831.79 88888.00 2018-05-12 17:27:29.409 132 11472.12 47.55 56831.82 88888.00 2018-05-12 17:27:29.909 132 11472.03 47.54 56831.83 88888.00 2018-05-12 17:27:30.409 132 11472.05 47.55 56831.89 88888.00 2018-05-12 17:27:30.909 132 11472.04 47.55 56831.99 88888.00 2018-05-12 17:27:31.409 132 11471.93 47.50 56832.01 88888.00 2018-05-12 17:27:31.909 132 11471.93 47.48 56832.04 88888.00 2018-05-12 17:27:32.409 132 11471.94 47.44 56832.07 88888.00 2018-05-12 17:27:32.909 132 11471.85 47.43 56832.12 88888.00 2018-05-12 17:27:33.409 132 11471.80 47.46 56832.15 88888.00 2018-05-12 17:27:33.909 132 11471.82 47.48 56832.25 88888.00 2018-05-12 17:27:34.409 132 11471.73 47.48 56832.39 88888.00 2018-05-12 17:27:34.909 132 11471.72 47.44 56832.39 88888.00 2018-05-12 17:27:35.409 132 11471.75 47.41 56832.39 88888.00 2018-05-12 17:27:35.909 132 11471.68 47.42 56832.44 88888.00 2018-05-12 17:27:36.409 132 11471.64 47.49 56832.51 88888.00 2018-05-12 17:27:36.909 132 11471.73 47.48 56832.56 88888.00 2018-05-12 17:27:37.409 132 11471.70 47.49 56832.57 88888.00 2018-05-12 17:27:37.909 132 11471.66 47.46 56832.64 88888.00 2018-05-12 17:27:38.410 132 11471.59 47.50 56832.81 88888.00 2018-05-12 17:27:38.910 132 11471.57 47.49 56832.92 88888.00 2018-05-12 17:27:39.410 132 11471.51 47.47 56832.98 88888.00 2018-05-12 17:27:39.910 132 11471.54 47.58 56833.04 88888.00 2018-05-12 17:27:40.410 132 11471.51 47.63 56833.14 88888.00 2018-05-12 17:27:40.910 132 11471.43 47.67 56833.17 88888.00 2018-05-12 17:27:41.410 132 11471.45 47.66 56833.17 88888.00 2018-05-12 17:27:41.910 132 11471.49 47.68 56833.18 88888.00 2018-05-12 17:27:42.410 132 11471.47 47.69 56833.32 88888.00 2018-05-12 17:27:42.910 132 11471.43 47.73 56833.42 88888.00 2018-05-12 17:27:43.410 132 11471.44 47.77 56833.43 88888.00 2018-05-12 17:27:43.910 132 11471.42 47.77 56833.47 88888.00 2018-05-12 17:27:44.410 132 11471.42 47.84 56833.47 88888.00 2018-05-12 17:27:44.910 132 11471.56 47.88 56833.53 88888.00 2018-05-12 17:27:45.410 132 11471.55 47.88 56833.54 88888.00 2018-05-12 17:27:45.910 132 11471.50 47.88 56833.58 88888.00 2018-05-12 17:27:46.410 132 11471.50 47.91 56833.65 88888.00 2018-05-12 17:27:46.910 132 11471.44 47.92 56833.65 88888.00 2018-05-12 17:27:47.410 132 11471.39 47.96 56833.67 88888.00 2018-05-12 17:27:47.910 132 11471.35 47.97 56833.69 88888.00 2018-05-12 17:27:48.410 132 11471.37 47.90 56833.72 88888.00 2018-05-12 17:27:48.910 132 11471.38 47.90 56833.68 88888.00 2018-05-12 17:27:49.410 132 11471.37 47.91 56833.65 88888.00 2018-05-12 17:27:49.910 132 11471.38 47.92 56833.60 88888.00 2018-05-12 17:27:50.410 132 11471.32 47.90 56833.66 88888.00 2018-05-12 17:27:50.910 132 11471.34 47.92 56833.69 88888.00 2018-05-12 17:27:51.410 132 11471.37 47.90 56833.60 88888.00 2018-05-12 17:27:51.910 132 11471.32 47.88 56833.56 88888.00 2018-05-12 17:27:52.410 132 11471.35 47.92 56833.60 88888.00 2018-05-12 17:27:52.910 132 11471.39 47.89 56833.59 88888.00 2018-05-12 17:27:53.410 132 11471.27 47.83 56833.53 88888.00 2018-05-12 17:27:53.910 132 11471.28 47.81 56833.52 88888.00 2018-05-12 17:27:54.410 132 11471.32 47.84 56833.53 88888.00 2018-05-12 17:27:54.910 132 11471.27 47.82 56833.45 88888.00 2018-05-12 17:27:55.410 132 11471.16 47.78 56833.37 88888.00 2018-05-12 17:27:55.910 132 11471.17 47.80 56833.30 88888.00 2018-05-12 17:27:56.410 132 11471.18 47.75 56833.32 88888.00 2018-05-12 17:27:56.910 132 11471.22 47.74 56833.33 88888.00 2018-05-12 17:27:57.410 132 11471.20 47.70 56833.22 88888.00 2018-05-12 17:27:57.910 132 11471.13 47.63 56833.11 88888.00 2018-05-12 17:27:58.410 132 11471.11 47.58 56833.07 88888.00 2018-05-12 17:27:58.910 132 11471.17 47.56 56833.04 88888.00 2018-05-12 17:27:59.410 132 11471.14 47.49 56833.01 88888.00 2018-05-12 17:27:59.910 132 11471.11 47.46 56832.94 88888.00 2018-05-12 17:28:00.410 132 11471.08 47.46 56832.90 88888.00 2018-05-12 17:28:00.910 132 11471.08 47.36 56832.87 88888.00 2018-05-12 17:28:01.410 132 11471.01 47.33 56832.83 88888.00 2018-05-12 17:28:01.910 132 11471.04 47.32 56832.82 88888.00 2018-05-12 17:28:02.410 132 11471.08 47.26 56832.81 88888.00 2018-05-12 17:28:02.910 132 11471.04 47.22 56832.72 88888.00 2018-05-12 17:28:03.410 132 11471.06 47.23 56832.63 88888.00 2018-05-12 17:28:03.910 132 11471.00 47.21 56832.60 88888.00 2018-05-12 17:28:04.410 132 11470.90 47.14 56832.57 88888.00 2018-05-12 17:28:04.910 132 11470.96 47.14 56832.51 88888.00 2018-05-12 17:28:05.410 132 11470.99 47.10 56832.50 88888.00 2018-05-12 17:28:05.910 132 11470.93 47.07 56832.52 88888.00 2018-05-12 17:28:06.410 132 11470.83 47.01 56832.52 88888.00 2018-05-12 17:28:06.910 132 11470.90 46.98 56832.55 88888.00 2018-05-12 17:28:07.410 132 11470.87 46.94 56832.56 88888.00 2018-05-12 17:28:07.910 132 11470.68 47.00 56832.59 88888.00 2018-05-12 17:28:08.410 132 11470.67 47.00 56832.60 88888.00 2018-05-12 17:28:08.910 132 11470.69 46.94 56832.63 88888.00 2018-05-12 17:28:09.410 132 11470.66 46.93 56832.66 88888.00 2018-05-12 17:28:09.910 132 11470.65 46.99 56832.70 88888.00 2018-05-12 17:28:10.410 132 11470.55 46.94 56832.68 88888.00 2018-05-12 17:28:10.910 132 11470.52 46.88 56832.78 88888.00 2018-05-12 17:28:11.410 132 11470.52 46.94 56832.89 88888.00 2018-05-12 17:28:11.910 132 11470.44 46.98 56832.88 88888.00 2018-05-12 17:28:12.410 132 11470.39 46.98 56832.97 88888.00 2018-05-12 17:28:12.910 132 11470.45 47.02 56833.10 88888.00 2018-05-12 17:28:13.410 132 11470.41 46.98 56833.16 88888.00 2018-05-12 17:28:13.910 132 11470.30 46.99 56833.18 88888.00 2018-05-12 17:28:14.410 132 11470.22 47.00 56833.23 88888.00 2018-05-12 17:28:14.910 132 11470.19 46.99 56833.39 88888.00 2018-05-12 17:28:15.410 132 11470.15 47.01 56833.48 88888.00 2018-05-12 17:28:15.910 132 11470.06 47.02 56833.50 88888.00 2018-05-12 17:28:16.410 132 11470.06 47.02 56833.63 88888.00 2018-05-12 17:28:16.910 132 11470.03 47.03 56833.73 88888.00 2018-05-12 17:28:17.410 132 11469.91 47.07 56833.80 88888.00 2018-05-12 17:28:17.910 132 11469.93 47.07 56833.88 88888.00 2018-05-12 17:28:18.410 132 11469.86 47.14 56833.92 88888.00 2018-05-12 17:28:18.910 132 11469.81 47.14 56833.97 88888.00 2018-05-12 17:28:19.410 132 11469.85 47.14 56834.05 88888.00 2018-05-12 17:28:19.910 132 11469.78 47.17 56834.11 88888.00 2018-05-12 17:28:20.410 132 11469.62 47.20 56834.22 88888.00 2018-05-12 17:28:20.910 132 11469.65 47.20 56834.27 88888.00 2018-05-12 17:28:21.410 132 11469.62 47.21 56834.32 88888.00 2018-05-12 17:28:21.910 132 11469.54 47.21 56834.35 88888.00 2018-05-12 17:28:22.410 132 11469.54 47.23 56834.32 88888.00 2018-05-12 17:28:22.910 132 11469.55 47.22 56834.40 88888.00 2018-05-12 17:28:23.410 132 11469.53 47.21 56834.49 88888.00 2018-05-12 17:28:23.910 132 11469.51 47.28 56834.52 88888.00 2018-05-12 17:28:24.410 132 11469.51 47.26 56834.54 88888.00 2018-05-12 17:28:24.910 132 11469.43 47.25 56834.54 88888.00 2018-05-12 17:28:25.410 132 11469.44 47.33 56834.50 88888.00 2018-05-12 17:28:25.910 132 11469.54 47.33 56834.50 88888.00 2018-05-12 17:28:26.410 132 11469.47 47.32 56834.51 88888.00 2018-05-12 17:28:26.910 132 11469.44 47.28 56834.52 88888.00 2018-05-12 17:28:27.410 132 11469.47 47.36 56834.50 88888.00 2018-05-12 17:28:27.910 132 11469.48 47.35 56834.46 88888.00 2018-05-12 17:28:28.410 132 11469.48 47.37 56834.46 88888.00 2018-05-12 17:28:28.910 132 11469.58 47.37 56834.43 88888.00 2018-05-12 17:28:29.410 132 11469.56 47.35 56834.35 88888.00 2018-05-12 17:28:29.910 132 11469.54 47.34 56834.31 88888.00 2018-05-12 17:28:30.410 132 11469.62 47.30 56834.29 88888.00 2018-05-12 17:28:30.910 132 11469.64 47.29 56834.25 88888.00 2018-05-12 17:28:31.410 132 11469.63 47.21 56834.17 88888.00 2018-05-12 17:28:31.910 132 11469.62 47.22 56834.07 88888.00 2018-05-12 17:28:32.410 132 11469.68 47.21 56833.93 88888.00 2018-05-12 17:28:32.910 132 11469.65 47.14 56833.94 88888.00 2018-05-12 17:28:33.410 132 11469.70 47.20 56833.93 88888.00 2018-05-12 17:28:33.910 132 11469.74 47.17 56833.80 88888.00 2018-05-12 17:28:34.410 132 11469.79 47.07 56833.78 88888.00 2018-05-12 17:28:34.910 132 11469.86 47.09 56833.65 88888.00 2018-05-12 17:28:35.410 132 11469.92 47.08 56833.58 88888.00 2018-05-12 17:28:35.910 132 11469.88 47.08 56833.52 88888.00 2018-05-12 17:28:36.410 132 11469.90 47.03 56833.45 88888.00 2018-05-12 17:28:36.910 132 11470.00 47.02 56833.34 88888.00 2018-05-12 17:28:37.410 132 11470.06 47.01 56833.21 88888.00 2018-05-12 17:28:37.910 132 11470.04 46.96 56833.18 88888.00 2018-05-12 17:28:38.410 132 11470.11 46.91 56833.13 88888.00 2018-05-12 17:28:38.910 132 11470.15 46.92 56833.03 88888.00 2018-05-12 17:28:39.410 132 11470.08 46.85 56832.88 88888.00 2018-05-12 17:28:39.910 132 11470.12 46.85 56832.79 88888.00 2018-05-12 17:28:40.410 132 11470.18 46.79 56832.77 88888.00 2018-05-12 17:28:41.410 132 11470.15 46.69 56832.62 88888.00 2018-05-12 17:28:41.910 132 11470.22 46.68 56832.57 88888.00 2018-05-12 17:28:42.410 132 11470.20 46.65 56832.51 88888.00 2018-05-12 17:28:42.910 132 11470.20 46.64 56832.49 88888.00 2018-05-12 17:28:43.410 132 11470.27 46.59 56832.40 88888.00 2018-05-12 17:28:43.910 132 11470.22 46.57 56832.32 88888.00 2018-05-12 17:28:44.410 132 11470.26 46.59 56832.28 88888.00 2018-05-12 17:28:44.910 132 11470.30 46.58 56832.30 88888.00 2018-05-12 17:28:45.410 132 11470.25 46.49 56832.23 88888.00 2018-05-12 17:28:45.910 132 11470.15 46.51 56832.17 88888.00 2018-05-12 17:28:46.410 132 11470.18 46.49 56832.18 88888.00 2018-05-12 17:28:46.910 132 11470.16 46.49 56832.19 88888.00 2018-05-12 17:28:47.410 132 11470.09 46.51 56832.17 88888.00 2018-05-12 17:28:47.910 132 11470.12 46.51 56832.18 88888.00 2018-05-12 17:28:48.410 132 11470.11 46.51 56832.13 88888.00 2018-05-12 17:28:48.910 132 11470.10 46.53 56832.11 88888.00 2018-05-12 17:28:49.410 132 11470.13 46.54 56832.11 88888.00 2018-05-12 17:28:49.910 132 11470.12 46.48 56832.13 88888.00 2018-05-12 17:28:50.410 132 11469.99 46.49 56832.15 88888.00 2018-05-12 17:28:51.410 132 11469.99 46.53 56832.26 88888.00 2018-05-12 17:28:51.910 132 11469.89 46.52 56832.28 88888.00 2018-05-12 17:28:52.410 132 11469.90 46.57 56832.32 88888.00 2018-05-12 17:28:52.910 132 11469.91 46.55 56832.32 88888.00 2018-05-12 17:28:53.410 132 11469.82 46.54 56832.33 88888.00 2018-05-12 17:28:53.910 132 11469.85 46.58 56832.46 88888.00 2018-05-12 17:28:54.410 132 11469.89 46.57 56832.44 88888.00 2018-05-12 17:28:54.910 132 11469.78 46.55 56832.45 88888.00 2018-05-12 17:28:55.410 132 11469.75 46.58 56832.50 88888.00 2018-05-12 17:28:55.910 132 11469.78 46.62 56832.55 88888.00 2018-05-12 17:28:56.410 132 11469.78 46.66 56832.56 88888.00 2018-05-12 17:28:56.910 132 11469.68 46.65 56832.57 88888.00 2018-05-12 17:28:57.410 132 11469.64 46.71 56832.58 88888.00 2018-05-12 17:28:57.910 132 11469.67 46.71 56832.64 88888.00 2018-05-12 17:28:58.410 132 11469.57 46.72 56832.64 88888.00 2018-05-12 17:28:58.910 132 11469.58 46.78 56832.66 88888.00 2018-05-12 17:28:59.410 132 11469.64 46.78 56832.66 88888.00 2018-05-12 17:28:59.910 132 11469.57 46.79 56832.69 88888.00 2018-05-12 17:29:00.410 132 11469.57 46.80 56832.77 88888.00 2018-05-12 17:29:00.910 132 11469.61 46.80 56832.79 88888.00 2018-05-12 17:29:01.410 132 11469.60 46.85 56832.78 88888.00 2018-05-12 17:29:01.910 132 11469.63 46.87 56832.78 88888.00 2018-05-12 17:29:02.410 132 11469.64 46.91 56832.82 88888.00 2018-05-12 17:29:02.910 132 11469.63 46.91 56832.83 88888.00 2018-05-12 17:29:03.410 132 11469.63 46.88 56832.85 88888.00 2018-05-12 17:29:03.910 132 11469.68 46.85 56832.87 88888.00 2018-05-12 17:29:04.410 132 11469.62 46.81 56832.85 88888.00 2018-05-12 17:29:04.910 132 11469.50 46.85 56832.88 88888.00 2018-05-12 17:29:05.410 132 11469.57 46.89 56832.85 88888.00 2018-05-12 17:29:05.910 132 11469.58 46.85 56832.84 88888.00 2018-05-12 17:29:06.410 132 11469.61 46.87 56832.83 88888.00 2018-05-12 17:29:06.910 132 11469.64 46.93 56832.81 88888.00 2018-05-12 17:29:07.410 132 11469.60 46.92 56832.81 88888.00 2018-05-12 17:29:07.910 132 11469.58 46.91 56832.73 88888.00 2018-05-12 17:29:08.410 132 11469.61 46.92 56832.71 88888.00 2018-05-12 17:29:08.910 132 11469.58 46.92 56832.70 88888.00 2018-05-12 17:29:09.410 132 11469.60 46.96 56832.69 88888.00 2018-05-12 17:29:09.910 132 11469.67 46.95 56832.70 88888.00 2018-05-12 17:29:10.410 132 11469.67 46.91 56832.71 88888.00 2018-05-12 17:29:10.910 132 11469.63 46.92 56832.65 88888.00 2018-05-12 17:29:11.410 132 11469.61 46.93 56832.71 88888.00 2018-05-12 17:29:11.910 132 11469.67 46.88 56832.71 88888.00 2018-05-12 17:29:12.410 132 11469.69 46.87 56832.66 88888.00 2018-05-12 17:29:12.910 132 11469.70 46.85 56832.66 88888.00 2018-05-12 17:29:13.410 132 11469.71 46.85 56832.62 88888.00 2018-05-12 17:29:13.910 132 11469.75 46.83 56832.58 88888.00 2018-05-12 17:29:14.410 132 11469.70 46.83 56832.62 88888.00 2018-05-12 17:29:14.910 132 11469.72 46.85 56832.59 88888.00 2018-05-12 17:29:15.410 132 11469.75 46.80 56832.53 88888.00 2018-05-12 17:29:15.910 132 11469.81 46.80 56832.52 88888.00 2018-05-12 17:29:16.410 132 11469.84 46.80 56832.52 88888.00 2018-05-12 17:29:16.910 132 11469.84 46.76 56832.44 88888.00 2018-05-12 17:29:17.410 132 11469.85 46.78 56832.37 88888.00 2018-05-12 17:29:17.910 132 11469.88 46.76 56832.32 88888.00 2018-05-12 17:29:18.410 132 11469.86 46.74 56832.33 88888.00 2018-05-12 17:29:18.910 132 11469.85 46.78 56832.41 88888.00 2018-05-12 17:29:19.410 132 11469.93 46.76 56832.37 88888.00 2018-05-12 17:29:19.910 132 11469.95 46.73 56832.28 88888.00 2018-05-12 17:29:20.410 132 11469.98 46.67 56832.23 88888.00 2018-05-12 17:29:20.910 132 11470.03 46.67 56832.20 88888.00 2018-05-12 17:29:21.410 132 11470.06 46.67 56832.21 88888.00 2018-05-12 17:29:21.910 132 11470.04 46.65 56832.19 88888.00 2018-05-12 17:29:22.410 132 11470.12 46.64 56832.12 88888.00 2018-05-12 17:29:22.910 132 11470.17 46.65 56832.10 88888.00 2018-05-12 17:29:23.410 132 11470.19 46.64 56832.02 88888.00 2018-05-12 17:29:23.910 132 11470.23 46.66 56831.94 88888.00 2018-05-12 17:29:24.410 132 11470.27 46.66 56831.92 88888.00 2018-05-12 17:29:24.910 132 11470.25 46.60 56831.87 88888.00 2018-05-12 17:29:25.410 132 11470.32 46.61 56831.78 88888.00 2018-05-12 17:29:25.910 132 11470.40 46.58 56831.68 88888.00 2018-05-12 17:29:26.410 132 11470.40 46.60 56831.64 88888.00 2018-05-12 17:29:26.910 132 11470.38 46.59 56831.57 88888.00 2018-05-12 17:29:27.410 132 11470.43 46.58 56831.50 88888.00 2018-05-12 17:29:27.910 132 11470.45 46.53 56831.41 88888.00 2018-05-12 17:29:28.410 132 11470.47 46.52 56831.36 88888.00 2018-05-12 17:29:28.910 132 11470.57 46.52 56831.40 88888.00 2018-05-12 17:29:29.410 132 11470.54 46.51 56831.31 88888.00 2018-05-12 17:29:29.910 132 11470.46 46.55 56831.25 88888.00 2018-05-12 17:29:30.910 132 11470.67 46.48 56831.15 88888.00 2018-05-12 17:29:31.410 132 11470.64 46.47 56831.09 88888.00 2018-05-12 17:29:31.910 132 11470.65 46.47 56831.01 88888.00 2018-05-12 17:29:32.410 132 11470.76 46.46 56830.96 88888.00 2018-05-12 17:29:32.910 132 11470.80 46.44 56830.89 88888.00 2018-05-12 17:29:33.410 132 11470.81 46.42 56830.77 88888.00 2018-05-12 17:29:33.910 132 11470.83 46.44 56830.79 88888.00 2018-05-12 17:29:34.410 132 11470.86 46.49 56830.79 88888.00 2018-05-12 17:29:34.910 132 11470.87 46.57 56830.72 88888.00 2018-05-12 17:29:35.410 132 11470.93 46.51 56830.67 88888.00 2018-05-12 17:29:35.910 132 11470.90 46.47 56830.64 88888.00 2018-05-12 17:29:36.410 132 11470.93 46.51 56830.60 88888.00 2018-05-12 17:29:36.910 132 11470.92 46.52 56830.61 88888.00 2018-05-12 17:29:37.410 132 11470.90 46.51 56830.59 88888.00 2018-05-12 17:29:37.910 132 11470.89 46.49 56830.56 88888.00 2018-05-12 17:29:38.410 132 11470.96 46.48 56830.56 88888.00 2018-05-12 17:29:38.910 132 11470.97 46.49 56830.53 88888.00 2018-05-12 17:29:39.410 132 11470.99 46.48 56830.58 88888.00 2018-05-12 17:29:39.910 132 11470.99 46.48 56830.60 88888.00 2018-05-12 17:29:40.410 132 11471.02 46.47 56830.61 88888.00 2018-05-12 17:29:40.911 132 11471.02 46.46 56830.61 88888.00 2018-05-12 17:29:41.411 132 11471.02 46.49 56830.63 88888.00 2018-05-12 17:29:41.911 132 11471.02 46.53 56830.60 88888.00 2018-05-12 17:29:42.411 132 11470.99 46.55 56830.65 88888.00 2018-05-12 17:29:42.911 132 11471.02 46.60 56830.69 88888.00 2018-05-12 17:29:43.411 132 11471.08 46.59 56830.70 88888.00 2018-05-12 17:29:43.911 132 11471.00 46.57 56830.71 88888.00 2018-05-12 17:29:44.411 132 11470.99 46.59 56830.76 88888.00 2018-05-12 17:29:44.911 132 11471.07 46.61 56830.72 88888.00 2018-05-12 17:29:45.411 132 11471.10 46.64 56830.71 88888.00 2018-05-12 17:29:45.911 132 11471.08 46.65 56830.71 88888.00 2018-05-12 17:29:46.411 132 11471.11 46.66 56830.73 88888.00 2018-05-12 17:29:46.911 132 11471.08 46.62 56830.74 88888.00 2018-05-12 17:29:47.411 132 11471.02 46.65 56830.71 88888.00 2018-05-12 17:29:47.911 132 11471.07 46.69 56830.74 88888.00 2018-05-12 17:29:48.411 132 11471.10 46.66 56830.74 88888.00 2018-05-12 17:29:48.911 132 11471.04 46.68 56830.72 88888.00 2018-05-12 17:29:49.411 132 11471.06 46.71 56830.70 88888.00 2018-05-12 17:29:49.911 132 11471.11 46.69 56830.71 88888.00 2018-05-12 17:29:50.411 132 11471.10 46.68 56830.69 88888.00 2018-05-12 17:29:50.911 132 11471.11 46.71 56830.66 88888.00 2018-05-12 17:29:51.411 132 11471.16 46.68 56830.60 88888.00 2018-05-12 17:29:51.911 132 11471.09 46.64 56830.57 88888.00 2018-05-12 17:29:52.411 132 11471.08 46.66 56830.57 88888.00 2018-05-12 17:29:52.911 132 11471.11 46.65 56830.52 88888.00 2018-05-12 17:29:53.411 132 11471.13 46.61 56830.47 88888.00 2018-05-12 17:29:54.411 132 11471.25 46.65 56830.35 88888.00 2018-05-12 17:29:54.911 132 11471.24 46.57 56830.27 88888.00 2018-05-12 17:29:55.411 132 11471.27 46.55 56830.13 88888.00 2018-05-12 17:29:55.911 132 11471.28 46.55 56830.10 88888.00 2018-05-12 17:29:56.411 132 11471.32 46.57 56830.01 88888.00 2018-05-12 17:29:56.911 132 11471.35 46.57 56829.90 88888.00 2018-05-12 17:29:57.411 132 11471.39 46.57 56829.87 88888.00 2018-05-12 17:29:57.911 132 11471.48 46.57 56829.81 88888.00 2018-05-12 17:29:58.411 132 11471.44 46.57 56829.69 88888.00 2018-05-12 17:29:58.911 132 11471.52 46.52 56829.61 88888.00 2018-05-12 17:29:59.411 132 11471.64 46.49 56829.48 88888.00 2018-05-12 17:29:59.911 132 11471.64 46.44 56829.42 88888.00 2018-05-12 17:30:00.411 132 11471.65 46.47 56829.37 88888.00 2018-05-12 17:30:00.911 132 11471.79 46.47 56829.31 88888.00 2018-05-12 17:30:01.411 132 11471.86 46.47 56829.32 88888.00 2018-05-12 17:30:01.911 132 11471.94 46.51 56829.29 88888.00 2018-05-12 17:30:02.411 132 11472.07 46.51 56829.18 88888.00 2018-05-12 17:30:02.911 132 11472.11 46.52 56829.11 88888.00 2018-05-12 17:30:03.411 132 11472.11 46.52 56829.10 88888.00 2018-05-12 17:30:03.911 132 11472.19 46.52 56829.09 88888.00 2018-05-12 17:30:04.411 132 11472.26 46.53 56829.03 88888.00 2018-05-12 17:30:04.911 132 11472.32 46.57 56829.00 88888.00 2018-05-12 17:30:05.411 132 11472.45 46.57 56828.98 88888.00 2018-05-12 17:30:05.911 132 11472.50 46.57 56829.03 88888.00 2018-05-12 17:30:06.411 132 11472.53 46.59 56829.05 88888.00 2018-05-12 17:30:06.911 132 11472.66 46.64 56829.05 88888.00 2018-05-12 17:30:07.411 132 11472.77 46.61 56829.00 88888.00 2018-05-12 17:30:07.911 132 11472.80 46.65 56828.97 88888.00 2018-05-12 17:30:08.411 132 11472.93 46.68 56828.99 88888.00 2018-05-12 17:30:08.911 132 11473.01 46.69 56829.02 88888.00 2018-05-12 17:30:09.411 132 11473.02 46.74 56828.96 88888.00 2018-05-12 17:30:09.911 132 11473.10 46.75 56828.92 88888.00 2018-05-12 17:30:10.411 132 11473.19 46.72 56829.02 88888.00 2018-05-12 17:30:10.911 132 11473.21 46.75 56829.03 88888.00 2018-05-12 17:30:11.411 132 11473.28 46.81 56828.98 88888.00 2018-05-12 17:30:11.911 132 11473.37 46.86 56828.98 88888.00 2018-05-12 17:30:12.411 132 11473.45 46.79 56829.00 88888.00 2018-05-12 17:30:12.911 132 11473.50 46.82 56829.05 88888.00 2018-05-12 17:30:13.411 132 11473.57 46.86 56829.06 88888.00 2018-05-12 17:30:13.911 132 11473.54 46.83 56829.06 88888.00 2018-05-12 17:30:14.411 132 11473.53 46.86 56829.15 88888.00 2018-05-12 17:30:14.911 132 11473.64 46.88 56829.11 88888.00 2018-05-12 17:30:15.411 132 11473.67 46.89 56829.10 88888.00 2018-05-12 17:30:15.911 132 11473.64 46.89 56829.13 88888.00 2018-05-12 17:30:16.411 132 11473.66 46.89 56829.18 88888.00 2018-05-12 17:30:16.911 132 11473.68 46.87 56829.19 88888.00 2018-05-12 17:30:17.411 132 11473.66 46.85 56829.26 88888.00 2018-05-12 17:30:17.911 132 11473.70 46.94 56829.25 88888.00 2018-05-12 17:30:18.411 132 11473.70 46.93 56829.30 88888.00 2018-05-12 17:30:18.911 132 11473.68 46.87 56829.31 88888.00 2018-05-12 17:30:19.411 132 11473.70 46.86 56829.24 88888.00 2018-05-12 17:30:19.911 132 11473.71 46.92 56829.28 88888.00 2018-05-12 17:30:20.411 132 11473.68 46.94 56829.34 88888.00 2018-05-12 17:30:20.911 132 11473.67 46.94 56829.34 88888.00 2018-05-12 17:30:21.411 132 11473.64 46.93 56829.29 88888.00 2018-05-12 17:30:21.911 132 11473.57 46.91 56829.28 88888.00 2018-05-12 17:30:22.411 132 11473.52 46.93 56829.29 88888.00 2018-05-12 17:30:22.911 132 11473.57 46.95 56829.31 88888.00 2018-05-12 17:30:23.411 132 11473.53 46.87 56829.35 88888.00 2018-05-12 17:30:23.911 132 11473.45 46.88 56829.32 88888.00 2018-05-12 17:30:24.411 132 11473.51 46.89 56829.32 88888.00 2018-05-12 17:30:24.911 132 11473.47 46.87 56829.31 88888.00 2018-05-12 17:30:25.411 132 11473.38 46.86 56829.29 88888.00 2018-05-12 17:30:25.911 132 11473.40 46.92 56829.32 88888.00 2018-05-12 17:30:26.411 132 11473.45 46.92 56829.31 88888.00 2018-05-12 17:30:26.911 132 11473.44 46.91 56829.31 88888.00 2018-05-12 17:30:27.411 132 11473.45 46.93 56829.35 88888.00 2018-05-12 17:30:27.911 132 11473.44 46.94 56829.35 88888.00 2018-05-12 17:30:28.411 132 11473.37 46.96 56829.32 88888.00 2018-05-12 17:30:28.911 132 11473.36 47.00 56829.38 88888.00 2018-05-12 17:30:29.411 132 11473.38 47.03 56829.38 88888.00 2018-05-12 17:30:29.911 132 11473.36 46.99 56829.36 88888.00 2018-05-12 17:30:30.411 132 11473.38 46.98 56829.41 88888.00 2018-05-12 17:30:30.911 132 11473.40 47.01 56829.41 88888.00 2018-05-12 17:30:31.411 132 11473.40 47.01 56829.37 88888.00 2018-05-12 17:30:31.911 132 11473.37 47.06 56829.38 88888.00 2018-05-12 17:30:32.411 132 11473.43 47.08 56829.43 88888.00 2018-05-12 17:30:32.911 132 11473.46 47.07 56829.45 88888.00 2018-05-12 17:30:33.411 132 11473.43 47.12 56829.48 88888.00 2018-05-12 17:30:33.911 132 11473.46 47.13 56829.50 88888.00 2018-05-12 17:30:34.411 132 11473.50 47.13 56829.55 88888.00 2018-05-12 17:30:34.911 132 11473.50 47.17 56829.60 88888.00 2018-05-12 17:30:35.911 132 11473.66 47.21 56829.69 88888.00 2018-05-12 17:30:36.411 132 11473.64 47.26 56829.74 88888.00 2018-05-12 17:30:36.911 132 11473.60 47.32 56829.79 88888.00 2018-05-12 17:30:37.411 132 11473.72 47.37 56829.82 88888.00 2018-05-12 17:30:37.911 132 11473.77 47.39 56829.83 88888.00 2018-05-12 17:30:38.411 132 11473.73 47.43 56829.86 88888.00 2018-05-12 17:30:38.911 132 11473.79 47.43 56829.93 88888.00 2018-05-12 17:30:39.411 132 11473.85 47.47 56829.99 88888.00 2018-05-12 17:30:39.911 132 11473.86 47.53 56830.07 88888.00 2018-05-12 17:30:40.411 132 11473.92 47.61 56830.14 88888.00 2018-05-12 17:30:40.911 132 11473.95 47.62 56830.14 88888.00 2018-05-12 17:30:41.411 132 11474.01 47.63 56830.25 88888.00 2018-05-12 17:30:41.911 132 11474.05 47.62 56830.29 88888.00 2018-05-12 17:30:42.411 132 11474.13 47.62 56830.31 88888.00 2018-05-12 17:30:42.911 132 11474.19 47.68 56830.32 88888.00 2018-05-12 17:30:43.911 132 11474.20 47.78 56830.44 88888.00 2018-05-12 17:30:44.411 132 11474.18 47.80 56830.45 88888.00 2018-05-12 17:30:44.911 132 11474.22 47.80 56830.46 88888.00 2018-05-12 17:30:45.411 132 11474.29 47.80 56830.48 88888.00 2018-05-12 17:30:45.911 132 11474.27 47.81 56830.48 88888.00 2018-05-12 17:30:46.411 132 11474.29 47.88 56830.53 88888.00 2018-05-12 17:30:46.911 132 11474.32 47.87 56830.57 88888.00 2018-05-12 17:30:47.411 132 11474.33 47.90 56830.61 88888.00 2018-05-12 17:30:47.911 132 11474.36 47.95 56830.69 88888.00 2018-05-12 17:30:48.411 132 11474.40 47.92 56830.72 88888.00 2018-05-12 17:30:48.911 132 11474.41 47.92 56830.71 88888.00 2018-05-12 17:30:49.411 132 11474.39 47.95 56830.74 88888.00 2018-05-12 17:30:49.911 132 11474.40 48.03 56830.78 88888.00 2018-05-12 17:30:50.411 132 11474.40 47.98 56830.74 88888.00 2018-05-12 17:30:50.911 132 11474.39 48.01 56830.76 88888.00 2018-05-12 17:30:51.411 132 11474.40 48.04 56830.77 88888.00 2018-05-12 17:30:51.911 132 11474.35 48.01 56830.79 88888.00 2018-05-12 17:30:52.411 132 11474.33 48.07 56830.78 88888.00 2018-05-12 17:30:52.911 132 11474.34 48.11 56830.82 88888.00 2018-05-12 17:30:53.411 132 11474.32 48.07 56830.80 88888.00 2018-05-12 17:30:53.911 132 11474.29 48.04 56830.79 88888.00 2018-05-12 17:30:54.411 132 11474.23 48.03 56830.77 88888.00 2018-05-12 17:30:54.911 132 11474.26 48.04 56830.79 88888.00 2018-05-12 17:30:55.411 132 11474.20 48.05 56830.91 88888.00 2018-05-12 17:30:55.911 132 11474.14 48.08 56830.97 88888.00 2018-05-12 17:30:56.411 132 11474.19 48.12 56830.96 88888.00 2018-05-12 17:30:56.911 132 11474.10 48.14 56830.96 88888.00 2018-05-12 17:30:57.411 132 11474.12 48.16 56830.98 88888.00 2018-05-12 17:30:57.911 132 11474.16 48.19 56830.93 88888.00 2018-05-12 17:30:58.411 132 11474.10 48.19 56830.93 88888.00 2018-05-12 17:30:58.911 132 11474.10 48.19 56830.96 88888.00 2018-05-12 17:30:59.411 132 11474.13 48.22 56830.96 88888.00 2018-05-12 17:30:59.911 132 11474.07 48.23 56831.01 88888.00 2018-05-12 17:31:00.411 132 11473.99 48.25 56831.04 88888.00 2018-05-12 17:31:00.911 132 11474.09 48.26 56831.03 88888.00 2018-05-12 17:31:01.411 132 11474.10 48.28 56831.09 88888.00 2018-05-12 17:31:01.911 132 11473.98 48.32 56831.08 88888.00 2018-05-12 17:31:02.411 132 11474.00 48.39 56831.09 88888.00 2018-05-12 17:31:02.911 132 11474.05 48.37 56831.09 88888.00 2018-05-12 17:31:03.411 132 11474.00 48.37 56831.10 88888.00 2018-05-12 17:31:03.911 132 11474.03 48.38 56831.14 88888.00 2018-05-12 17:31:04.411 132 11474.07 48.38 56831.10 88888.00 2018-05-12 17:31:04.911 132 11474.01 48.37 56831.08 88888.00 2018-05-12 17:31:05.411 132 11474.05 48.39 56831.16 88888.00 2018-05-12 17:31:05.911 132 11474.15 48.46 56831.22 88888.00 2018-05-12 17:31:06.411 132 11474.10 48.48 56831.24 88888.00 2018-05-12 17:31:06.911 132 11474.07 48.55 56831.29 88888.00 2018-05-12 17:31:07.411 132 11474.13 48.65 56831.30 88888.00 2018-05-12 17:31:07.911 132 11474.07 48.68 56831.30 88888.00 2018-05-12 17:31:08.411 132 11474.07 48.65 56831.37 88888.00 2018-05-12 17:31:08.911 132 11474.08 48.70 56831.42 88888.00 2018-05-12 17:31:09.411 132 11474.08 48.73 56831.42 88888.00 2018-05-12 17:31:09.911 132 11474.08 48.72 56831.46 88888.00 2018-05-12 17:31:10.411 132 11474.16 48.80 56831.51 88888.00 2018-05-12 17:31:10.911 132 11474.20 48.80 56831.59 88888.00 2018-05-12 17:31:11.411 132 11474.21 48.78 56831.56 88888.00 2018-05-12 17:31:11.911 132 11474.20 48.84 56831.59 88888.00 2018-05-12 17:31:12.411 132 11474.25 48.87 56831.66 88888.00 2018-05-12 17:31:12.911 132 11474.25 48.97 56831.64 88888.00 2018-05-12 17:31:13.411 132 11474.22 49.07 56831.66 88888.00 2018-05-12 17:31:13.911 132 11474.33 49.02 56831.74 88888.00 2018-05-12 17:31:14.411 132 11474.29 48.98 56831.85 88888.00 2018-05-12 17:31:14.911 132 11474.32 49.06 56831.93 88888.00 2018-05-12 17:31:15.411 132 11474.35 49.06 56831.95 88888.00 2018-05-12 17:31:15.911 132 11474.34 49.04 56831.99 88888.00 2018-05-12 17:31:16.411 132 11474.33 49.09 56832.00 88888.00 2018-05-12 17:31:17.411 132 11474.35 49.17 56832.04 88888.00 2018-05-12 17:31:17.911 132 11474.35 49.20 56832.10 88888.00 2018-05-12 17:31:18.411 132 11474.44 49.23 56832.14 88888.00 2018-05-12 17:31:18.911 132 11474.41 49.21 56832.12 88888.00 2018-05-12 17:31:19.411 132 11474.37 49.26 56832.14 88888.00 2018-05-12 17:31:19.911 132 11474.48 49.33 56832.15 88888.00 2018-05-12 17:31:20.411 132 11474.51 49.28 56832.14 88888.00 2018-05-12 17:31:20.911 132 11474.41 49.31 56832.14 88888.00 2018-05-12 17:31:21.411 132 11474.41 49.36 56832.17 88888.00 2018-05-12 17:31:21.911 132 11474.48 49.31 56832.17 88888.00 2018-05-12 17:31:22.411 132 11474.44 49.30 56832.23 88888.00 2018-05-12 17:31:22.911 132 11474.48 49.37 56832.26 88888.00 2018-05-12 17:31:23.411 132 11474.50 49.38 56832.23 88888.00 2018-05-12 17:31:23.911 132 11474.42 49.37 56832.23 88888.00 2018-05-12 17:31:24.411 132 11474.43 49.32 56832.30 88888.00 2018-05-12 17:31:24.911 132 11474.47 49.38 56832.26 88888.00 2018-05-12 17:31:25.411 132 11474.46 49.32 56832.15 88888.00 2018-05-12 17:31:25.911 132 11474.44 49.33 56832.17 88888.00 2018-05-12 17:31:26.411 132 11474.43 49.36 56832.12 88888.00 2018-05-12 17:31:26.911 132 11474.46 49.36 56832.11 88888.00 2018-05-12 17:31:27.411 132 11474.43 49.28 56832.11 88888.00 2018-05-12 17:31:27.911 132 11474.43 49.28 56832.13 88888.00 2018-05-12 17:31:28.411 132 11474.47 49.27 56832.11 88888.00 2018-05-12 17:31:28.911 132 11474.39 49.21 56832.06 88888.00 2018-05-12 17:31:29.411 132 11474.40 49.21 56832.08 88888.00 2018-05-12 17:31:29.911 132 11474.48 49.20 56832.07 88888.00 2018-05-12 17:31:30.411 132 11474.46 49.21 56832.04 88888.00 2018-05-12 17:31:30.911 132 11474.44 49.19 56832.04 88888.00 2018-05-12 17:31:31.411 132 11474.49 49.19 56832.04 88888.00 2018-05-12 17:31:31.911 132 11474.47 49.18 56831.99 88888.00 2018-05-12 17:31:32.411 132 11474.41 49.19 56831.98 88888.00 2018-05-12 17:31:32.911 132 11474.51 49.14 56832.04 88888.00 2018-05-12 17:31:33.411 132 11474.53 49.17 56831.94 88888.00 2018-05-12 17:31:33.911 132 11474.47 49.21 56831.87 88888.00 2018-05-12 17:31:34.411 132 11474.54 49.25 56831.83 88888.00 2018-05-12 17:31:34.911 132 11474.48 49.18 56831.79 88888.00 2018-05-12 17:31:35.411 132 11474.46 49.18 56831.83 88888.00 2018-05-12 17:31:35.911 132 11474.50 49.21 56831.85 88888.00 2018-05-12 17:31:36.411 132 11474.57 49.14 56831.83 88888.00 2018-05-12 17:31:36.911 132 11474.50 49.18 56831.78 88888.00 2018-05-12 17:31:37.411 132 11474.51 49.21 56831.72 88888.00 2018-05-12 17:31:37.911 132 11474.57 49.19 56831.70 88888.00 2018-05-12 17:31:38.411 132 11474.50 49.19 56831.74 88888.00 2018-05-12 17:31:38.911 132 11474.50 49.26 56831.76 88888.00 2018-05-12 17:31:39.411 132 11474.56 49.26 56831.78 88888.00 2018-05-12 17:31:39.911 132 11474.54 49.24 56831.80 88888.00 2018-05-12 17:31:40.411 132 11474.50 49.27 56831.82 88888.00 2018-05-12 17:31:40.911 132 11474.60 49.28 56831.80 88888.00 2018-05-12 17:31:41.411 132 11474.57 49.32 56831.92 88888.00 2018-05-12 17:31:41.911 132 11474.54 49.34 56831.94 88888.00 2018-05-12 17:31:42.412 132 11474.60 49.32 56831.93 88888.00 2018-05-12 17:31:42.912 132 11474.62 49.38 56831.87 88888.00 2018-05-12 17:31:43.412 132 11474.57 49.43 56831.87 88888.00 2018-05-12 17:31:43.912 132 11474.63 49.48 56831.92 88888.00 2018-05-12 17:31:44.412 132 11474.68 49.47 56831.93 88888.00 2018-05-12 17:31:44.912 132 11474.68 49.47 56831.98 88888.00 2018-05-12 17:31:45.412 132 11474.70 49.51 56832.02 88888.00 2018-05-12 17:31:45.912 132 11474.72 49.51 56832.05 88888.00 2018-05-12 17:31:46.412 132 11474.75 49.54 56832.07 88888.00 2018-05-12 17:31:46.912 132 11474.75 49.58 56832.08 88888.00 2018-05-12 17:31:47.412 132 11474.76 49.59 56832.11 88888.00 2018-05-12 17:31:47.912 132 11474.72 49.61 56832.13 88888.00 2018-05-12 17:31:48.912 132 11474.85 49.65 56832.23 88888.00 2018-05-12 17:31:49.412 132 11474.81 49.67 56832.17 88888.00 2018-05-12 17:31:49.912 132 11474.75 49.72 56832.18 88888.00 2018-05-12 17:31:50.412 132 11474.82 49.67 56832.21 88888.00 2018-05-12 17:31:50.912 132 11474.82 49.67 56832.21 88888.00 2018-05-12 17:31:51.412 132 11474.79 49.71 56832.26 88888.00 2018-05-12 17:31:51.912 132 11474.76 49.75 56832.24 88888.00 2018-05-12 17:31:52.412 132 11474.77 49.72 56832.27 88888.00 2018-05-12 17:31:52.912 132 11474.74 49.74 56832.28 88888.00 2018-05-12 17:31:53.412 132 11474.74 49.75 56832.28 88888.00 2018-05-12 17:31:53.912 132 11474.74 49.73 56832.37 88888.00 2018-05-12 17:31:54.412 132 11474.70 49.75 56832.34 88888.00 2018-05-12 17:31:54.912 132 11474.70 49.72 56832.32 88888.00 2018-05-12 17:31:55.412 132 11474.70 49.70 56832.30 88888.00 2018-05-12 17:31:55.912 132 11474.61 49.68 56832.28 88888.00 2018-05-12 17:31:56.912 132 11474.70 49.66 56832.21 88888.00 2018-05-12 17:31:57.412 132 11474.65 49.66 56832.23 88888.00 2018-05-12 17:31:57.912 132 11474.67 49.66 56832.21 88888.00 2018-05-12 17:31:58.412 132 11474.67 49.64 56832.23 88888.00 2018-05-12 17:31:58.912 132 11474.63 49.62 56832.23 88888.00 2018-05-12 17:31:59.412 132 11474.56 49.61 56832.14 88888.00 2018-05-12 17:31:59.912 132 11474.64 49.64 56832.12 88888.00 2018-05-12 17:32:00.412 132 11474.58 49.59 56832.12 88888.00 2018-05-12 17:32:00.912 132 11474.49 49.58 56832.07 88888.00 2018-05-12 17:32:01.412 132 11474.46 49.54 56831.96 88888.00 2018-05-12 17:32:01.912 132 11474.44 49.54 56831.93 88888.00 2018-05-12 17:32:02.412 132 11474.43 49.53 56831.88 88888.00 2018-05-12 17:32:02.912 132 11474.51 49.55 56831.85 88888.00 2018-05-12 17:32:03.412 132 11474.50 49.52 56831.86 88888.00 2018-05-12 17:32:03.912 132 11474.39 49.48 56831.80 88888.00 2018-05-12 17:32:04.412 132 11474.40 49.44 56831.75 88888.00 2018-05-12 17:32:04.912 132 11474.43 49.41 56831.67 88888.00 2018-05-12 17:32:05.412 132 11474.40 49.44 56831.63 88888.00 2018-05-12 17:32:05.912 132 11474.37 49.46 56831.66 88888.00 2018-05-12 17:32:06.912 132 11474.42 49.41 56831.54 88888.00 2018-05-12 17:32:07.412 132 11474.35 49.41 56831.55 88888.00 2018-05-12 17:32:07.912 132 11474.41 49.40 56831.51 88888.00 2018-05-12 17:32:08.412 132 11474.37 49.34 56831.47 88888.00 2018-05-12 17:32:08.912 132 11474.32 49.38 56831.48 88888.00 2018-05-12 17:32:09.412 132 11474.33 49.34 56831.47 88888.00 2018-05-12 17:32:09.912 132 11474.37 49.31 56831.47 88888.00 2018-05-12 17:32:10.412 132 11474.29 49.32 56831.47 88888.00 2018-05-12 17:32:10.912 132 11474.27 49.33 56831.47 88888.00 2018-05-12 17:32:11.412 132 11474.35 49.31 56831.47 88888.00 2018-05-12 17:32:11.912 132 11474.33 49.21 56831.47 88888.00 2018-05-12 17:32:12.412 132 11474.33 49.21 56831.49 88888.00 2018-05-12 17:32:12.912 132 11474.35 49.25 56831.53 88888.00 2018-05-12 17:32:13.412 132 11474.26 49.27 56831.54 88888.00 2018-05-12 17:32:13.912 132 11474.32 49.28 56831.50 88888.00 2018-05-12 17:32:14.412 132 11474.35 49.25 56831.54 88888.00 2018-05-12 17:32:14.912 132 11474.35 49.32 56831.61 88888.00 2018-05-12 17:32:15.412 132 11474.33 49.34 56831.56 88888.00 2018-05-12 17:32:15.912 132 11474.36 49.34 56831.63 88888.00 2018-05-12 17:32:16.412 132 11474.32 49.37 56831.63 88888.00 2018-05-12 17:32:16.912 132 11474.28 49.36 56831.64 88888.00 2018-05-12 17:32:17.412 132 11474.34 49.37 56831.70 88888.00 2018-05-12 17:32:17.912 132 11474.33 49.37 56831.69 88888.00 2018-05-12 17:32:18.412 132 11474.23 49.40 56831.69 88888.00 2018-05-12 17:32:18.912 132 11474.26 49.46 56831.72 88888.00 2018-05-12 17:32:19.412 132 11474.29 49.46 56831.79 88888.00 2018-05-12 17:32:20.412 132 11474.21 49.51 56831.89 88888.00 2018-05-12 17:32:20.912 132 11474.26 49.52 56831.91 88888.00 2018-05-12 17:32:21.412 132 11474.22 49.50 56831.93 88888.00 2018-05-12 17:32:21.912 132 11474.29 49.52 56831.94 88888.00 2018-05-12 17:32:22.412 132 11474.34 49.60 56831.95 88888.00 2018-05-12 17:32:22.912 132 11474.26 49.55 56832.01 88888.00 2018-05-12 17:32:23.412 132 11474.20 49.58 56832.02 88888.00 2018-05-12 17:32:23.912 132 11474.27 49.62 56832.10 88888.00 2018-05-12 17:32:24.412 132 11474.27 49.60 56832.13 88888.00 2018-05-12 17:32:24.912 132 11474.30 49.59 56832.13 88888.00 2018-05-12 17:32:25.412 132 11474.27 49.62 56832.20 88888.00 2018-05-12 17:32:25.912 132 11474.21 49.62 56832.23 88888.00 2018-05-12 17:32:26.412 132 11474.15 49.62 56832.21 88888.00 2018-05-12 17:32:26.912 132 11474.22 49.67 56832.24 88888.00 2018-05-12 17:32:27.412 132 11474.28 49.71 56832.21 88888.00 2018-05-12 17:32:27.912 132 11474.28 49.66 56832.25 88888.00 2018-05-12 17:32:28.412 132 11474.22 49.67 56832.28 88888.00 2018-05-12 17:32:28.912 132 11474.25 49.67 56832.28 88888.00 2018-05-12 17:32:29.412 132 11474.23 49.65 56832.28 88888.00 2018-05-12 17:32:29.912 132 11474.25 49.71 56832.27 88888.00 2018-05-12 17:32:30.412 132 11474.33 49.77 56832.23 88888.00 2018-05-12 17:32:30.912 132 11474.23 49.74 56832.21 88888.00 2018-05-12 17:32:31.412 132 11474.23 49.75 56832.23 88888.00 2018-05-12 17:32:31.912 132 11474.29 49.77 56832.24 88888.00 2018-05-12 17:32:32.412 132 11474.22 49.75 56832.27 88888.00 2018-05-12 17:32:32.912 132 11474.19 49.75 56832.34 88888.00 2018-05-12 17:32:33.412 132 11474.14 49.80 56832.33 88888.00 2018-05-12 17:32:33.912 132 11474.18 49.78 56832.30 88888.00 2018-05-12 17:32:34.412 132 11474.13 49.75 56832.24 88888.00 2018-05-12 17:32:34.912 132 11474.07 49.78 56832.25 88888.00 2018-05-12 17:32:35.412 132 11474.13 49.78 56832.26 88888.00 2018-05-12 17:32:35.912 132 11474.10 49.78 56832.28 88888.00 2018-05-12 17:32:36.412 132 11474.10 49.80 56832.36 88888.00 2018-05-12 17:32:36.912 132 11474.18 49.84 56832.34 88888.00 2018-05-12 17:32:37.412 132 11474.13 49.81 56832.28 88888.00 2018-05-12 17:32:37.912 132 11474.16 49.84 56832.18 88888.00 2018-05-12 17:32:38.412 132 11474.20 49.87 56832.23 88888.00 2018-05-12 17:32:38.912 132 11474.10 49.82 56832.26 88888.00 2018-05-12 17:32:39.412 132 11474.10 49.84 56832.24 88888.00 2018-05-12 17:32:39.912 132 11474.18 49.86 56832.25 88888.00 2018-05-12 17:32:40.412 132 11474.16 49.82 56832.24 88888.00 2018-05-12 17:32:40.912 132 11474.15 49.80 56832.14 88888.00 2018-05-12 17:32:41.412 132 11474.14 49.85 56832.11 88888.00 2018-05-12 17:32:41.912 132 11474.18 49.85 56832.12 88888.00 2018-05-12 17:32:42.412 132 11474.16 49.91 56832.12 88888.00 2018-05-12 17:32:42.912 132 11474.20 49.91 56832.12 88888.00 2018-05-12 17:32:43.412 132 11474.21 49.86 56832.11 88888.00 2018-05-12 17:32:43.912 132 11474.12 49.85 56832.12 88888.00 2018-05-12 17:32:44.412 132 11474.13 49.86 56832.10 88888.00 2018-05-12 17:32:44.912 132 11474.20 49.85 56832.06 88888.00 2018-05-12 17:32:45.412 132 11474.20 49.86 56832.05 88888.00 2018-05-12 17:32:45.912 132 11474.16 49.92 56832.06 88888.00 2018-05-12 17:32:46.412 132 11474.21 49.94 56832.10 88888.00 2018-05-12 17:32:46.912 132 11474.16 49.94 56832.07 88888.00 2018-05-12 17:32:47.412 132 11474.25 49.91 56832.01 88888.00 2018-05-12 17:32:47.912 132 11474.26 49.95 56831.98 88888.00 2018-05-12 17:32:48.412 132 11474.21 49.94 56832.05 88888.00 2018-05-12 17:32:48.912 132 11474.21 49.94 56832.07 88888.00 2018-05-12 17:32:49.412 132 11474.27 49.95 56832.07 88888.00 2018-05-12 17:32:49.912 132 11474.26 49.94 56832.06 88888.00 2018-05-12 17:32:50.412 132 11474.26 49.98 56832.05 88888.00 2018-05-12 17:32:50.912 132 11474.30 50.05 56832.08 88888.00 2018-05-12 17:32:51.412 132 11474.33 50.06 56832.01 88888.00 2018-05-12 17:32:51.912 132 11474.34 50.04 56831.96 88888.00 2018-05-12 17:32:52.412 132 11474.34 50.07 56832.01 88888.00 2018-05-12 17:32:52.912 132 11474.40 50.07 56832.01 88888.00 2018-05-12 17:32:53.412 132 11474.29 50.06 56832.00 88888.00 2018-05-12 17:32:53.912 132 11474.29 50.09 56831.96 88888.00 2018-05-12 17:32:54.412 132 11474.36 50.13 56831.93 88888.00 2018-05-12 17:32:54.912 132 11474.34 50.11 56831.91 88888.00 2018-05-12 17:32:55.412 132 11474.35 50.14 56831.89 88888.00 2018-05-12 17:32:55.912 132 11474.37 50.16 56831.91 88888.00 2018-05-12 17:32:56.412 132 11474.37 50.13 56831.87 88888.00 2018-05-12 17:32:56.912 132 11474.37 50.16 56831.88 88888.00 2018-05-12 17:32:57.412 132 11474.40 50.21 56831.92 88888.00 2018-05-12 17:32:57.912 132 11474.37 50.20 56831.93 88888.00 2018-05-12 17:32:58.412 132 11474.34 50.20 56831.86 88888.00 2018-05-12 17:32:58.912 132 11474.41 50.21 56831.81 88888.00 2018-05-12 17:32:59.412 132 11474.42 50.16 56831.75 88888.00 2018-05-12 17:32:59.912 132 11474.36 50.20 56831.74 88888.00 2018-05-12 17:33:00.412 132 11474.37 50.25 56831.75 88888.00 2018-05-12 17:33:00.912 132 11474.37 50.22 56831.72 88888.00 2018-05-12 17:33:01.412 132 11474.29 50.21 56831.70 88888.00 2018-05-12 17:33:01.912 132 11474.35 50.23 56831.74 88888.00 2018-05-12 17:33:02.412 132 11474.39 50.21 56831.75 88888.00 2018-05-12 17:33:02.912 132 11474.33 50.22 56831.69 88888.00 2018-05-12 17:33:03.412 132 11474.30 50.23 56831.70 88888.00 2018-05-12 17:33:03.912 132 11474.40 50.23 56831.83 88888.00 2018-05-12 17:33:04.412 132 11474.39 50.27 56831.85 88888.00 2018-05-12 17:33:04.912 132 11474.34 50.25 56831.80 88888.00 2018-05-12 17:33:05.412 132 11474.37 50.26 56831.79 88888.00 2018-05-12 17:33:05.912 132 11474.35 50.25 56831.74 88888.00 2018-05-12 17:33:06.412 132 11474.27 50.26 56831.72 88888.00 2018-05-12 17:33:06.912 132 11474.36 50.23 56831.75 88888.00 2018-05-12 17:33:07.412 132 11474.40 50.26 56831.72 88888.00 2018-05-12 17:33:07.912 132 11474.39 50.33 56831.72 88888.00 2018-05-12 17:33:08.412 132 11474.36 50.36 56831.69 88888.00 2018-05-12 17:33:08.912 132 11474.36 50.38 56831.73 88888.00 2018-05-12 17:33:09.412 132 11474.41 50.34 56831.69 88888.00 2018-05-12 17:33:09.912 132 11474.39 50.30 56831.68 88888.00 2018-05-12 17:33:10.412 132 11474.43 50.34 56831.70 88888.00 2018-05-12 17:33:10.912 132 11474.39 50.39 56831.78 88888.00 2018-05-12 17:33:11.912 132 11474.42 50.39 56831.76 88888.00 2018-05-12 17:33:12.412 132 11474.33 50.35 56831.75 88888.00 2018-05-12 17:33:12.912 132 11474.27 50.36 56831.75 88888.00 2018-05-12 17:33:13.412 132 11474.30 50.36 56831.79 88888.00 2018-05-12 17:33:13.912 132 11474.27 50.38 56831.82 88888.00 2018-05-12 17:33:14.412 132 11474.27 50.40 56831.80 88888.00 2018-05-12 17:33:14.912 132 11474.35 50.42 56831.75 88888.00 2018-05-12 17:33:15.412 132 11474.33 50.41 56831.73 88888.00 2018-05-12 17:33:15.912 132 11474.36 50.40 56831.72 88888.00 2018-05-12 17:33:16.412 132 11474.39 50.38 56831.78 88888.00 2018-05-12 17:33:16.912 132 11474.43 50.40 56831.75 88888.00 2018-05-12 17:33:17.412 132 11474.37 50.39 56831.68 88888.00 2018-05-12 17:33:17.912 132 11474.37 50.40 56831.72 88888.00 2018-05-12 17:33:18.412 132 11474.41 50.41 56831.75 88888.00 2018-05-12 17:33:18.912 132 11474.40 50.39 56831.68 88888.00 2018-05-12 17:33:19.412 132 11474.39 50.43 56831.69 88888.00 2018-05-12 17:33:19.912 132 11474.44 50.45 56831.72 88888.00 2018-05-12 17:33:20.412 132 11474.36 50.45 56831.73 88888.00 2018-05-12 17:33:20.912 132 11474.35 50.46 56831.78 88888.00 2018-05-12 17:33:21.412 132 11474.47 50.49 56831.75 88888.00 2018-05-12 17:33:21.912 132 11474.47 50.49 56831.72 88888.00 2018-05-12 17:33:22.412 132 11474.47 50.46 56831.69 88888.00 2018-05-12 17:33:22.912 132 11474.49 50.46 56831.69 88888.00 2018-05-12 17:33:23.412 132 11474.39 50.48 56831.70 88888.00 2018-05-12 17:33:23.912 132 11474.37 50.49 56831.74 88888.00 2018-05-12 17:33:24.412 132 11474.42 50.47 56831.75 88888.00 2018-05-12 17:33:24.912 132 11474.47 50.42 56831.73 88888.00 2018-05-12 17:33:25.412 132 11474.40 50.47 56831.75 88888.00 2018-05-12 17:33:25.912 132 11474.41 50.53 56831.75 88888.00 2018-05-12 17:33:26.412 132 11474.46 50.50 56831.70 88888.00 2018-05-12 17:33:26.912 132 11474.43 50.52 56831.72 88888.00 2018-05-12 17:33:27.412 132 11474.48 50.54 56831.76 88888.00 2018-05-12 17:33:27.912 132 11474.49 50.54 56831.82 88888.00 2018-05-12 17:33:28.412 132 11474.46 50.55 56831.82 88888.00 2018-05-12 17:33:28.912 132 11474.46 50.59 56831.78 88888.00 2018-05-12 17:33:29.412 132 11474.46 50.57 56831.73 88888.00 2018-05-12 17:33:29.912 132 11474.44 50.59 56831.81 88888.00 2018-05-12 17:33:30.412 132 11474.48 50.62 56831.83 88888.00 2018-05-12 17:33:30.912 132 11474.55 50.61 56831.86 88888.00 2018-05-12 17:33:31.412 132 11474.48 50.60 56831.87 88888.00 2018-05-12 17:33:31.912 132 11474.48 50.59 56831.89 88888.00 2018-05-12 17:33:32.412 132 11474.48 50.62 56831.91 88888.00 2018-05-12 17:33:32.912 132 11474.41 50.63 56831.92 88888.00 2018-05-12 17:33:33.412 132 11474.43 50.69 56831.98 88888.00 2018-05-12 17:33:33.912 132 11474.50 50.69 56831.99 88888.00 2018-05-12 17:33:34.412 132 11474.49 50.67 56831.98 88888.00 2018-05-12 17:33:34.912 132 11474.43 50.70 56832.01 88888.00 2018-05-12 17:33:35.412 132 11474.53 50.70 56832.07 88888.00 2018-05-12 17:33:35.912 132 11474.55 50.69 56832.01 88888.00 2018-05-12 17:33:36.412 132 11474.46 50.69 56831.94 88888.00 2018-05-12 17:33:36.912 132 11474.48 50.70 56831.93 88888.00 2018-05-12 17:33:37.412 132 11474.51 50.69 56832.02 88888.00 2018-05-12 17:33:37.912 132 11474.48 50.72 56832.04 88888.00 2018-05-12 17:33:38.412 132 11474.53 50.76 56832.05 88888.00 2018-05-12 17:33:38.912 132 11474.56 50.75 56832.10 88888.00 2018-05-12 17:33:39.412 132 11474.58 50.73 56832.07 88888.00 2018-05-12 17:33:39.912 132 11474.60 50.77 56832.08 88888.00 2018-05-12 17:33:40.412 132 11474.57 50.73 56832.10 88888.00 2018-05-12 17:33:40.912 132 11474.50 50.74 56832.06 88888.00 2018-05-12 17:33:41.412 132 11474.50 50.79 56832.08 88888.00 2018-05-12 17:33:41.912 132 11474.56 50.79 56832.10 88888.00 2018-05-12 17:33:42.412 132 11474.56 50.81 56832.11 88888.00 2018-05-12 17:33:43.412 132 11474.58 50.86 56832.08 88888.00 2018-05-12 17:33:43.912 132 11474.60 50.82 56832.06 88888.00 2018-05-12 17:33:44.412 132 11474.53 50.80 56832.10 88888.00 2018-05-12 17:33:44.912 132 11474.60 50.79 56832.07 88888.00 2018-05-12 17:33:45.412 132 11474.61 50.72 56832.04 88888.00 2018-05-12 17:33:45.912 132 11474.56 50.73 56832.00 88888.00 2018-05-12 17:33:46.412 132 11474.62 50.83 56832.00 88888.00 2018-05-12 17:33:46.912 132 11474.61 50.86 56831.99 88888.00 2018-05-12 17:33:47.412 132 11474.56 50.79 56832.04 88888.00 2018-05-12 17:33:47.912 132 11474.57 50.81 56832.07 88888.00 2018-05-12 17:33:48.413 132 11474.64 50.84 56832.04 88888.00 2018-05-12 17:33:48.913 132 11474.58 50.86 56832.00 88888.00 2018-05-12 17:33:49.413 132 11474.56 50.81 56832.00 88888.00 2018-05-12 17:33:49.913 132 11474.62 50.77 56832.02 88888.00 2018-05-12 17:33:50.413 132 11474.60 50.74 56831.99 88888.00 2018-05-12 17:33:50.913 132 11474.55 50.73 56832.01 88888.00 2018-05-12 17:33:51.413 132 11474.56 50.72 56832.06 88888.00 2018-05-12 17:33:51.913 132 11474.50 50.74 56832.15 88888.00 2018-05-12 17:33:52.413 132 11474.49 50.75 56832.07 88888.00 2018-05-12 17:33:52.913 132 11474.58 50.76 56832.08 88888.00 2018-05-12 17:33:53.413 132 11474.54 50.77 56832.10 88888.00 2018-05-12 17:33:53.913 132 11474.51 50.80 56832.01 88888.00 2018-05-12 17:33:54.413 132 11474.50 50.79 56832.04 88888.00 2018-05-12 17:33:54.913 132 11474.44 50.79 56832.01 88888.00 2018-05-12 17:33:55.413 132 11474.46 50.86 56832.04 88888.00 2018-05-12 17:33:55.913 132 11474.54 50.87 56832.06 88888.00 2018-05-12 17:33:56.413 132 11474.50 50.79 56832.06 88888.00 2018-05-12 17:33:56.913 132 11474.46 50.83 56832.07 88888.00 2018-05-12 17:33:57.413 132 11474.48 50.84 56832.05 88888.00 2018-05-12 17:33:57.913 132 11474.48 50.73 56832.02 88888.00 2018-05-12 17:33:58.413 132 11474.50 50.69 56832.06 88888.00 2018-05-12 17:33:58.913 132 11474.53 50.72 56832.10 88888.00 2018-05-12 17:33:59.413 132 11474.51 50.75 56832.07 88888.00 2018-05-12 17:33:59.913 132 11474.47 50.69 56832.08 88888.00 2018-05-12 17:34:00.413 132 11474.50 50.70 56832.08 88888.00 2018-05-12 17:34:00.913 132 11474.51 50.76 56832.10 88888.00 2018-05-12 17:34:01.413 132 11474.47 50.77 56832.11 88888.00 2018-05-12 17:34:01.913 132 11474.51 50.79 56832.10 88888.00 2018-05-12 17:34:02.413 132 11474.51 50.76 56832.13 88888.00 2018-05-12 17:34:02.913 132 11474.44 50.77 56832.15 88888.00 2018-05-12 17:34:03.413 132 11474.48 50.73 56832.17 88888.00 2018-05-12 17:34:03.913 132 11474.55 50.66 56832.25 88888.00 2018-05-12 17:34:04.413 132 11474.49 50.66 56832.25 88888.00 2018-05-12 17:34:04.913 132 11474.39 50.68 56832.23 88888.00 2018-05-12 17:34:05.413 132 11474.39 50.66 56832.23 88888.00 2018-05-12 17:34:05.913 132 11474.42 50.63 56832.25 88888.00 2018-05-12 17:34:06.413 132 11474.42 50.62 56832.30 88888.00 2018-05-12 17:34:06.913 132 11474.36 50.57 56832.32 88888.00 2018-05-12 17:34:07.413 132 11474.36 50.50 56832.32 88888.00 2018-05-12 17:34:07.913 132 11474.39 50.55 56832.31 88888.00 2018-05-12 17:34:08.413 132 11474.37 50.59 56832.34 88888.00 2018-05-12 17:34:08.913 132 11474.37 50.63 56832.44 88888.00 2018-05-12 17:34:09.413 132 11474.33 50.64 56832.49 88888.00 2018-05-12 17:34:09.913 132 11474.35 50.63 56832.49 88888.00 2018-05-12 17:34:10.413 132 11474.33 50.59 56832.50 88888.00 2018-05-12 17:34:10.913 132 11474.26 50.61 56832.55 88888.00 2018-05-12 17:34:11.413 132 11474.33 50.64 56832.62 88888.00 2018-05-12 17:34:11.913 132 11474.29 50.62 56832.58 88888.00 2018-05-12 17:34:12.413 132 11474.23 50.62 56832.62 88888.00 2018-05-12 17:34:12.913 132 11474.28 50.68 56832.70 88888.00 2018-05-12 17:34:13.413 132 11474.29 50.68 56832.77 88888.00 2018-05-12 17:34:13.913 132 11474.22 50.67 56832.82 88888.00 2018-05-12 17:34:14.413 132 11474.20 50.67 56832.82 88888.00 2018-05-12 17:34:14.913 132 11474.20 50.63 56832.89 88888.00 2018-05-12 17:34:15.413 132 11474.18 50.62 56832.95 88888.00 2018-05-12 17:34:15.913 132 11474.18 50.67 56832.95 88888.00 2018-05-12 17:34:16.413 132 11474.19 50.67 56832.96 88888.00 2018-05-12 17:34:16.913 132 11474.13 50.68 56832.97 88888.00 2018-05-12 17:34:17.413 132 11474.13 50.76 56833.01 88888.00 2018-05-12 17:34:17.913 132 11474.15 50.77 56833.02 88888.00 2018-05-12 17:34:18.413 132 11474.09 50.69 56833.05 88888.00 2018-05-12 17:34:18.913 132 11474.01 50.64 56833.08 88888.00 2018-05-12 17:34:19.413 132 11474.01 50.69 56833.10 88888.00 2018-05-12 17:34:19.913 132 11474.00 50.68 56833.16 88888.00 2018-05-12 17:34:20.413 132 11473.99 50.68 56833.15 88888.00 2018-05-12 17:34:20.913 132 11474.07 50.68 56833.15 88888.00 2018-05-12 17:34:21.413 132 11474.06 50.67 56833.20 88888.00 2018-05-12 17:34:21.913 132 11473.96 50.68 56833.22 88888.00 2018-05-12 17:34:22.413 132 11473.95 50.75 56833.28 88888.00 2018-05-12 17:34:22.913 132 11473.96 50.74 56833.32 88888.00 2018-05-12 17:34:23.413 132 11473.94 50.70 56833.33 88888.00 2018-05-12 17:34:23.913 132 11473.93 50.73 56833.27 88888.00 2018-05-12 17:34:24.913 132 11473.92 50.69 56833.36 88888.00 2018-05-12 17:34:25.413 132 11473.91 50.72 56833.41 88888.00 2018-05-12 17:34:25.913 132 11473.95 50.72 56833.46 88888.00 2018-05-12 17:34:26.413 132 11473.89 50.69 56833.42 88888.00 2018-05-12 17:34:26.913 132 11473.86 50.68 56833.41 88888.00 2018-05-12 17:34:27.413 132 11473.91 50.61 56833.39 88888.00 2018-05-12 17:34:27.913 132 11473.87 50.57 56833.39 88888.00 2018-05-12 17:34:28.413 132 11473.85 50.59 56833.35 88888.00 2018-05-12 17:34:28.913 132 11473.89 50.55 56833.29 88888.00 2018-05-12 17:34:29.413 132 11473.82 50.52 56833.24 88888.00 2018-05-12 17:34:29.913 132 11473.72 50.50 56833.21 88888.00 2018-05-12 17:34:30.413 132 11473.81 50.48 56833.27 88888.00 2018-05-12 17:34:30.913 132 11473.81 50.45 56833.28 88888.00 2018-05-12 17:34:31.413 132 11473.80 50.42 56833.26 88888.00 2018-05-12 17:34:31.913 132 11473.78 50.42 56833.24 88888.00 2018-05-12 17:34:32.413 132 11473.74 50.40 56833.24 88888.00 2018-05-12 17:34:32.913 132 11473.72 50.38 56833.22 88888.00 2018-05-12 17:34:33.413 132 11473.73 50.40 56833.20 88888.00 2018-05-12 17:34:33.913 132 11473.74 50.35 56833.16 88888.00 2018-05-12 17:34:34.413 132 11473.68 50.33 56833.17 88888.00 2018-05-12 17:34:34.913 132 11473.68 50.32 56833.16 88888.00 2018-05-12 17:34:35.413 132 11473.72 50.30 56833.16 88888.00 2018-05-12 17:34:35.913 132 11473.67 50.29 56833.14 88888.00 2018-05-12 17:34:36.413 132 11473.63 50.29 56833.11 88888.00 2018-05-12 17:34:36.913 132 11473.70 50.29 56833.14 88888.00 2018-05-12 17:34:37.413 132 11473.65 50.15 56833.10 88888.00 2018-05-12 17:34:37.913 132 11473.64 50.15 56833.07 88888.00 2018-05-12 17:34:38.413 132 11473.64 50.14 56833.07 88888.00 2018-05-12 17:34:38.913 132 11473.60 50.09 56833.02 88888.00 2018-05-12 17:34:39.413 132 11473.58 50.11 56833.03 88888.00 2018-05-12 17:34:39.913 132 11473.64 50.07 56833.04 88888.00 2018-05-12 17:34:40.413 132 11473.63 50.00 56832.96 88888.00 2018-05-12 17:34:40.913 132 11473.56 49.98 56832.87 88888.00 2018-05-12 17:34:41.413 132 11473.56 50.01 56832.83 88888.00 2018-05-12 17:34:41.913 132 11473.56 49.96 56832.81 88888.00 2018-05-12 17:34:42.413 132 11473.49 49.94 56832.87 88888.00 2018-05-12 17:34:42.913 132 11473.57 49.93 56832.84 88888.00 2018-05-12 17:34:43.413 132 11473.65 49.86 56832.84 88888.00 2018-05-12 17:34:43.913 132 11473.53 49.88 56832.77 88888.00 2018-05-12 17:34:44.413 132 11473.57 49.85 56832.76 88888.00 2018-05-12 17:34:44.913 132 11473.59 49.84 56832.79 88888.00 2018-05-12 17:34:45.413 132 11473.56 49.80 56832.81 88888.00 2018-05-12 17:34:45.913 132 11473.54 49.79 56832.77 88888.00 2018-05-12 17:34:46.413 132 11473.60 49.79 56832.73 88888.00 2018-05-12 17:34:46.913 132 11473.52 49.79 56832.69 88888.00 2018-05-12 17:34:47.413 132 11473.56 49.79 56832.70 88888.00 2018-05-12 17:34:47.913 132 11473.64 49.78 56832.77 88888.00 2018-05-12 17:34:48.413 132 11473.61 49.75 56832.71 88888.00 2018-05-12 17:34:48.913 132 11473.58 49.77 56832.70 88888.00 2018-05-12 17:34:49.413 132 11473.61 49.77 56832.76 88888.00 2018-05-12 17:34:49.913 132 11473.60 49.72 56832.77 88888.00 2018-05-12 17:34:50.413 132 11473.53 49.71 56832.75 88888.00 2018-05-12 17:34:50.913 132 11473.51 49.67 56832.77 88888.00 2018-05-12 17:34:51.413 132 11473.49 49.66 56832.73 88888.00 2018-05-12 17:34:51.913 132 11473.46 49.62 56832.73 88888.00 2018-05-12 17:34:52.413 132 11473.49 49.60 56832.72 88888.00 2018-05-12 17:34:52.913 132 11473.50 49.59 56832.68 88888.00 2018-05-12 17:34:53.413 132 11473.49 49.60 56832.69 88888.00 2018-05-12 17:34:53.913 132 11473.51 49.62 56832.70 88888.00 2018-05-12 17:34:54.413 132 11473.52 49.59 56832.63 88888.00 2018-05-12 17:34:54.913 132 11473.45 49.55 56832.68 88888.00 2018-05-12 17:34:55.413 132 11473.42 49.54 56832.71 88888.00 2018-05-12 17:34:56.413 132 11473.36 49.44 56832.70 88888.00 2018-05-12 17:34:56.913 132 11473.37 49.46 56832.71 88888.00 2018-05-12 17:34:57.413 132 11473.37 49.46 56832.70 88888.00 2018-05-12 17:34:57.913 132 11473.32 49.39 56832.71 88888.00 2018-05-12 17:34:58.413 132 11473.31 49.34 56832.72 88888.00 2018-05-12 17:34:58.913 132 11473.33 49.37 56832.66 88888.00 2018-05-12 17:34:59.413 132 11473.26 49.28 56832.62 88888.00 2018-05-12 17:34:59.913 132 11473.23 49.26 56832.58 88888.00 2018-05-12 17:35:00.413 132 11473.25 49.31 56832.58 88888.00 2018-05-12 17:35:00.913 132 11473.19 49.27 56832.63 88888.00 2018-05-12 17:35:01.413 132 11473.11 49.25 56832.64 88888.00 2018-05-12 17:35:01.913 132 11473.16 49.25 56832.58 88888.00 2018-05-12 17:35:02.413 132 11473.14 49.23 56832.58 88888.00 2018-05-12 17:35:02.913 132 11473.07 49.20 56832.55 88888.00 2018-05-12 17:35:03.413 132 11473.01 49.21 56832.53 88888.00 2018-05-12 17:35:03.913 132 11473.05 49.20 56832.51 88888.00 2018-05-12 17:35:04.413 132 11473.00 49.17 56832.49 88888.00 2018-05-12 17:35:04.913 132 11472.97 49.16 56832.49 88888.00 2018-05-12 17:35:05.413 132 11473.04 49.16 56832.46 88888.00 2018-05-12 17:35:06.413 132 11473.00 49.11 56832.45 88888.00 2018-05-12 17:35:06.913 132 11473.03 49.10 56832.51 88888.00 2018-05-12 17:35:07.413 132 11472.96 49.14 56832.47 88888.00 2018-05-12 17:35:07.913 132 11472.89 49.11 56832.46 88888.00 2018-05-12 17:35:08.413 132 11472.97 49.03 56832.50 88888.00 2018-05-12 17:35:08.913 132 11472.96 48.68 56832.40 88888.00 2018-05-12 17:35:09.413 132 11472.90 48.78 56832.44 88888.00 2018-05-12 17:35:09.913 132 11472.91 48.99 56832.46 88888.00 2018-05-12 17:35:10.413 132 11472.98 48.98 56832.47 88888.00 2018-05-12 17:35:10.913 132 11472.95 48.97 56832.45 88888.00 2018-05-12 17:35:11.413 132 11472.98 48.98 56832.49 88888.00 2018-05-12 17:35:11.913 132 11472.97 48.97 56832.50 88888.00 2018-05-12 17:35:12.413 132 11472.95 48.89 56832.50 88888.00 2018-05-12 17:35:12.913 132 11472.96 48.92 56832.44 88888.00 2018-05-12 17:35:13.413 132 11472.96 48.89 56832.38 88888.00 2018-05-12 17:35:13.913 132 11472.93 48.86 56832.33 88888.00 2018-05-12 17:35:14.413 132 11472.90 48.89 56832.34 88888.00 2018-05-12 17:35:14.913 132 11472.97 48.87 56832.37 88888.00 2018-05-12 17:35:15.413 132 11472.95 48.85 56832.39 88888.00 2018-05-12 17:35:15.913 132 11472.95 48.87 56832.40 88888.00 2018-05-12 17:35:16.413 132 11473.02 48.90 56832.28 88888.00 2018-05-12 17:35:16.913 132 11472.97 48.82 56832.24 88888.00 2018-05-12 17:35:17.413 132 11473.00 48.75 56832.24 88888.00 2018-05-12 17:35:17.913 132 11473.08 48.77 56832.25 88888.00 2018-05-12 17:35:18.413 132 11473.03 48.76 56832.20 88888.00 2018-05-12 17:35:18.913 132 11472.93 48.71 56832.19 88888.00 2018-05-12 17:35:19.413 132 11472.98 48.69 56832.15 88888.00 2018-05-12 17:35:19.913 132 11473.01 48.66 56832.19 88888.00 2018-05-12 17:35:20.413 132 11472.96 48.65 56832.19 88888.00 2018-05-12 17:35:20.913 132 11472.98 48.63 56832.14 88888.00 2018-05-12 17:35:21.413 132 11473.03 48.59 56832.12 88888.00 2018-05-12 17:35:21.913 132 11473.01 48.58 56832.13 88888.00 2018-05-12 17:35:22.413 132 11473.00 48.60 56832.10 88888.00 2018-05-12 17:35:22.913 132 11473.04 48.53 56832.08 88888.00 2018-05-12 17:35:23.413 132 11473.07 48.52 56832.02 88888.00 2018-05-12 17:35:23.913 132 11473.08 48.55 56831.98 88888.00 2018-05-12 17:35:24.413 132 11473.18 48.52 56831.95 88888.00 2018-05-12 17:35:24.913 132 11473.10 48.46 56831.96 88888.00 2018-05-12 17:35:25.413 132 11473.05 48.48 56831.95 88888.00 2018-05-12 17:35:25.913 132 11473.14 48.48 56831.96 88888.00 2018-05-12 17:35:26.413 132 11473.11 48.44 56831.92 88888.00 2018-05-12 17:35:26.913 132 11473.08 48.43 56831.85 88888.00 2018-05-12 17:35:28.413 132 11473.05 48.37 56831.78 88888.00 2018-05-12 17:35:28.913 132 11473.05 48.32 56831.79 88888.00 2018-05-12 17:35:29.413 132 11473.11 48.29 56831.80 88888.00 2018-05-12 17:35:29.913 132 11473.09 48.26 56831.78 88888.00 2018-05-12 17:35:30.413 132 11473.03 48.26 56831.72 88888.00 2018-05-12 17:35:30.913 132 11473.03 48.25 56831.66 88888.00 2018-05-12 17:35:31.413 132 11473.01 48.23 56831.63 88888.00 2018-05-12 17:35:31.913 132 11473.00 48.19 56831.63 88888.00 2018-05-12 17:35:32.413 132 11473.07 48.17 56831.67 88888.00 2018-05-12 17:35:32.913 132 11472.97 48.16 56831.66 88888.00 2018-05-12 17:35:33.413 132 11472.91 48.21 56831.57 88888.00 2018-05-12 17:35:33.913 132 11472.96 48.18 56831.51 88888.00 2018-05-12 17:35:34.413 132 11472.96 48.12 56831.46 88888.00 2018-05-12 17:35:34.913 132 11472.91 48.12 56831.46 88888.00 2018-05-12 17:35:35.413 132 11472.96 48.09 56831.53 88888.00 2018-05-12 17:35:35.913 132 11472.95 48.05 56831.47 88888.00 2018-05-12 17:35:36.413 132 11472.89 48.07 56831.40 88888.00 2018-05-12 17:35:36.913 132 11472.95 48.04 56831.42 88888.00 2018-05-12 17:35:37.413 132 11472.95 48.03 56831.50 88888.00 2018-05-12 17:35:37.913 132 11472.91 48.01 56831.51 88888.00 2018-05-12 17:35:38.413 132 11472.97 48.02 56831.44 88888.00 2018-05-12 17:35:38.913 132 11472.91 48.00 56831.42 88888.00 2018-05-12 17:35:39.413 132 11472.88 47.96 56831.34 88888.00 2018-05-12 17:35:39.913 132 11472.93 47.96 56831.36 88888.00 2018-05-12 17:35:40.413 132 11472.95 47.95 56831.42 88888.00 2018-05-12 17:35:40.913 132 11472.93 47.96 56831.42 88888.00 2018-05-12 17:35:41.413 132 11472.95 47.95 56831.35 88888.00 2018-05-12 17:35:41.913 132 11472.97 47.94 56831.41 88888.00 2018-05-12 17:35:42.413 132 11472.90 47.94 56831.41 88888.00 2018-05-12 17:35:42.913 132 11472.94 47.92 56831.40 88888.00 2018-05-12 17:35:43.413 132 11472.97 47.88 56831.37 88888.00 2018-05-12 17:35:43.913 132 11472.94 47.87 56831.37 88888.00 2018-05-12 17:35:44.413 132 11472.93 47.88 56831.38 88888.00 2018-05-12 17:35:44.913 132 11473.00 47.91 56831.42 88888.00 2018-05-12 17:35:45.913 132 11473.00 47.95 56831.42 88888.00 2018-05-12 17:35:46.404 132 11473.07 47.96 56831.44 88888.00 2018-05-12 17:35:46.904 132 11473.04 47.95 56831.44 88888.00 2018-05-12 17:35:47.404 132 11472.96 47.96 56831.48 88888.00 2018-05-12 17:35:47.904 132 11472.97 47.97 56831.51 88888.00 2018-05-12 17:35:48.404 132 11473.00 47.95 56831.48 88888.00 2018-05-12 17:35:48.904 132 11472.97 47.96 56831.48 88888.00 2018-05-12 17:35:49.404 132 11473.04 47.95 56831.51 88888.00 2018-05-12 17:35:49.904 132 11473.07 47.92 56831.54 88888.00 2018-05-12 17:35:50.404 132 11473.01 47.91 56831.60 88888.00 2018-05-12 17:35:50.904 132 11472.98 47.91 56831.59 88888.00 2018-05-12 17:35:51.404 132 11473.01 47.92 56831.59 88888.00 2018-05-12 17:35:51.904 132 11472.98 47.94 56831.57 88888.00 2018-05-12 17:35:52.404 132 11473.00 47.91 56831.55 88888.00 2018-05-12 17:35:52.904 132 11473.03 47.94 56831.61 88888.00 2018-05-12 17:35:53.404 132 11473.01 47.94 56831.63 88888.00 2018-05-12 17:35:53.904 132 11472.96 47.97 56831.66 88888.00 2018-05-12 17:35:54.404 132 11473.01 47.96 56831.68 88888.00 2018-05-12 17:35:54.904 132 11472.96 47.92 56831.69 88888.00 2018-05-12 17:35:55.404 132 11472.88 47.95 56831.70 88888.00 2018-05-12 17:35:55.904 132 11472.94 48.00 56831.76 88888.00 2018-05-12 17:35:56.404 132 11472.95 48.01 56831.81 88888.00 2018-05-12 17:35:56.904 132 11472.88 48.00 56831.87 88888.00 2018-05-12 17:35:57.404 132 11472.97 48.04 56831.94 88888.00 2018-05-12 17:35:57.904 132 11472.95 48.09 56831.95 88888.00 2018-05-12 17:35:58.404 132 11472.89 48.02 56831.95 88888.00 2018-05-12 17:35:58.904 132 11472.91 48.00 56832.01 88888.00 2018-05-12 17:35:59.404 132 11472.93 48.02 56832.00 88888.00 2018-05-12 17:35:59.904 132 11472.79 48.02 56832.01 88888.00 2018-05-12 17:36:00.404 132 11472.79 48.05 56832.05 88888.00 2018-05-12 17:36:00.904 132 11472.88 48.02 56832.06 88888.00 2018-05-12 17:36:01.404 132 11472.83 48.00 56832.04 88888.00 2018-05-12 17:36:01.904 132 11472.80 48.02 56832.13 88888.00 2018-05-12 17:36:02.404 132 11472.82 48.00 56832.15 88888.00 2018-05-12 17:36:02.904 132 11472.75 47.97 56832.13 88888.00 2018-05-12 17:36:03.404 132 11472.73 48.01 56832.19 88888.00 2018-05-12 17:36:03.904 132 11472.80 48.04 56832.28 88888.00 2018-05-12 17:36:04.404 132 11472.75 48.04 56832.32 88888.00 2018-05-12 17:36:04.904 132 11472.68 48.02 56832.28 88888.00 2018-05-12 17:36:05.404 132 11472.71 48.05 56832.26 88888.00 2018-05-12 17:36:05.904 132 11472.71 48.02 56832.33 88888.00 2018-05-12 17:36:06.404 132 11472.63 48.02 56832.39 88888.00 2018-05-12 17:36:06.904 132 11472.68 48.05 56832.47 88888.00 2018-05-12 17:36:07.404 132 11472.69 47.97 56832.47 88888.00 2018-05-12 17:36:07.904 132 11472.66 47.96 56832.45 88888.00 2018-05-12 17:36:08.404 132 11472.70 48.00 56832.50 88888.00 2018-05-12 17:36:08.904 132 11472.71 47.97 56832.52 88888.00 2018-05-12 17:36:09.404 132 11472.68 47.96 56832.55 88888.00 2018-05-12 17:36:09.904 132 11472.66 47.98 56832.50 88888.00 2018-05-12 17:36:10.404 132 11472.71 47.96 56832.51 88888.00 2018-05-12 17:36:10.904 132 11472.70 47.95 56832.55 88888.00 2018-05-12 17:36:11.404 132 11472.71 47.95 56832.58 88888.00 2018-05-12 17:36:11.904 132 11472.76 47.97 56832.51 88888.00 2018-05-12 17:36:12.404 132 11472.77 47.98 56832.46 88888.00 2018-05-12 17:36:12.904 132 11472.70 47.94 56832.47 88888.00 2018-05-12 17:36:13.404 132 11472.71 47.88 56832.53 88888.00 2018-05-12 17:36:13.904 132 11472.74 47.87 56832.49 88888.00 2018-05-12 17:36:14.404 132 11472.71 47.88 56832.44 88888.00 2018-05-12 17:36:14.904 132 11472.81 47.87 56832.44 88888.00 2018-05-12 17:36:15.404 132 11472.74 47.83 56832.41 88888.00 2018-05-12 17:36:15.904 132 11472.73 47.87 56832.43 88888.00 2018-05-12 17:36:16.404 132 11472.75 47.84 56832.40 88888.00 2018-05-12 17:36:16.904 132 11472.73 47.80 56832.36 88888.00 2018-05-12 17:36:17.404 132 11472.71 47.77 56832.37 88888.00 2018-05-12 17:36:17.904 132 11472.76 47.77 56832.38 88888.00 2018-05-12 17:36:18.404 132 11472.81 47.71 56832.43 88888.00 2018-05-12 17:36:18.904 132 11472.69 47.70 56832.39 88888.00 2018-05-12 17:36:19.404 132 11472.66 47.70 56832.37 88888.00 2018-05-12 17:36:19.904 132 11472.76 47.69 56832.36 88888.00 2018-05-12 17:36:20.404 132 11472.76 47.67 56832.34 88888.00 2018-05-12 17:36:20.904 132 11472.70 47.67 56832.36 88888.00 2018-05-12 17:36:21.404 132 11472.80 47.67 56832.33 88888.00 2018-05-12 17:36:21.904 132 11472.75 47.70 56832.33 88888.00 2018-05-12 17:36:22.404 132 11472.68 47.69 56832.32 88888.00 2018-05-12 17:36:22.904 132 11472.77 47.62 56832.30 88888.00 2018-05-12 17:36:23.404 132 11472.75 47.66 56832.28 88888.00 2018-05-12 17:36:23.904 132 11472.66 47.63 56832.34 88888.00 2018-05-12 17:36:24.404 132 11472.70 47.63 56832.36 88888.00 2018-05-12 17:36:24.904 132 11472.69 47.54 56832.34 88888.00 2018-05-12 17:36:25.404 132 11472.67 47.50 56832.36 88888.00 2018-05-12 17:36:25.904 132 11472.74 47.56 56832.34 88888.00 2018-05-12 17:36:26.404 132 11472.70 47.49 56832.38 88888.00 2018-05-12 17:36:26.904 132 11472.60 47.43 56832.34 88888.00 2018-05-12 17:36:27.404 132 11472.71 47.46 56832.34 88888.00 2018-05-12 17:36:27.904 132 11472.74 47.43 56832.33 88888.00 2018-05-12 17:36:28.404 132 11472.60 47.39 56832.37 88888.00 2018-05-12 17:36:29.404 132 11472.63 47.41 56832.47 88888.00 2018-05-12 17:36:29.904 132 11472.57 47.39 56832.46 88888.00 2018-05-12 17:36:30.404 132 11472.59 47.39 56832.44 88888.00 2018-05-12 17:36:30.904 132 11472.61 47.41 56832.45 88888.00 2018-05-12 17:36:31.404 132 11472.54 47.37 56832.56 88888.00 2018-05-12 17:36:31.904 132 11472.50 47.36 56832.60 88888.00 2018-05-12 17:36:32.404 132 11472.59 47.33 56832.57 88888.00 2018-05-12 17:36:32.904 132 11472.54 47.34 56832.64 88888.00 2018-05-12 17:36:33.404 132 11472.54 47.29 56832.69 88888.00 2018-05-12 17:36:33.904 132 11472.56 47.28 56832.68 88888.00 2018-05-12 17:36:34.404 132 11472.52 47.27 56832.65 88888.00 2018-05-12 17:36:34.904 132 11472.47 47.28 56832.65 88888.00 2018-05-12 17:36:35.404 132 11472.52 47.28 56832.66 88888.00 2018-05-12 17:36:35.904 132 11472.46 47.22 56832.66 88888.00 2018-05-12 17:36:36.404 132 11472.38 47.26 56832.68 88888.00 2018-05-12 17:36:36.904 132 11472.36 47.30 56832.69 88888.00 2018-05-12 17:36:37.404 132 11472.40 47.27 56832.71 88888.00 2018-05-12 17:36:37.904 132 11472.39 47.20 56832.72 88888.00 2018-05-12 17:36:38.404 132 11472.35 47.21 56832.73 88888.00 2018-05-12 17:36:38.904 132 11472.36 47.16 56832.73 88888.00 2018-05-12 17:36:39.404 132 11472.32 47.10 56832.69 88888.00 2018-05-12 17:36:39.904 132 11472.28 47.14 56832.65 88888.00 2018-05-12 17:36:40.404 132 11472.35 47.16 56832.68 88888.00 2018-05-12 17:36:40.904 132 11472.29 47.14 56832.66 88888.00 2018-05-12 17:36:41.404 132 11472.24 47.19 56832.64 88888.00 2018-05-12 17:36:41.904 132 11472.28 47.20 56832.70 88888.00 2018-05-12 17:36:42.404 132 11472.21 47.13 56832.71 88888.00 2018-05-12 17:36:42.904 132 11472.20 47.10 56832.71 88888.00 2018-05-12 17:36:43.404 132 11472.28 47.15 56832.68 88888.00 2018-05-12 17:36:43.904 132 11472.28 47.17 56832.69 88888.00 2018-05-12 17:36:44.404 132 11472.26 47.20 56832.65 88888.00 2018-05-12 17:36:44.904 132 11472.27 47.20 56832.68 88888.00 2018-05-12 17:36:45.404 132 11472.29 47.17 56832.72 88888.00 2018-05-12 17:36:45.904 132 11472.20 47.16 56832.75 88888.00 2018-05-12 17:36:46.404 132 11472.26 47.14 56832.78 88888.00 2018-05-12 17:36:46.904 132 11472.29 47.14 56832.76 88888.00 2018-05-12 17:36:47.404 132 11472.22 47.10 56832.72 88888.00 2018-05-12 17:36:47.904 132 11472.27 47.19 56832.75 88888.00 2018-05-12 17:36:48.404 132 11472.32 47.16 56832.76 88888.00 2018-05-12 17:36:48.904 132 11472.22 47.10 56832.77 88888.00 2018-05-12 17:36:49.404 132 11472.21 47.10 56832.87 88888.00 2018-05-12 17:36:49.904 132 11472.20 47.16 56832.89 88888.00 2018-05-12 17:36:50.404 132 11472.19 47.22 56832.81 88888.00 2018-05-12 17:36:50.904 132 11472.14 47.23 56832.85 88888.00 2018-05-12 17:36:51.404 132 11472.24 47.19 56832.89 88888.00 2018-05-12 17:36:51.904 132 11472.25 47.16 56832.94 88888.00 2018-05-12 17:36:52.404 132 11472.21 47.15 56832.91 88888.00 2018-05-12 17:36:52.904 132 11472.26 47.09 56832.84 88888.00 2018-05-12 17:36:53.404 132 11472.25 47.15 56832.90 88888.00 2018-05-12 17:36:53.904 132 11472.27 47.21 56832.94 88888.00 2018-05-12 17:36:54.404 132 11472.26 47.25 56832.98 88888.00 2018-05-12 17:36:54.904 132 11472.24 47.22 56832.94 88888.00 2018-05-12 17:36:55.404 132 11472.24 47.21 56832.96 88888.00 2018-05-12 17:36:55.904 132 11472.17 47.19 56832.98 88888.00 2018-05-12 17:36:56.404 132 11472.13 47.15 56833.05 88888.00 2018-05-12 17:36:56.904 132 11472.11 47.16 56833.05 88888.00 2018-05-12 17:36:57.404 132 11472.08 47.19 56833.05 88888.00 2018-05-12 17:36:57.904 132 11472.11 47.20 56833.05 88888.00 2018-05-12 17:36:58.404 132 11472.08 47.14 56833.15 88888.00 2018-05-12 17:36:58.904 132 11472.11 47.12 56833.16 88888.00 2018-05-12 17:36:59.404 132 11472.14 47.10 56833.14 88888.00 2018-05-12 17:36:59.904 132 11472.06 47.14 56833.14 88888.00 2018-05-12 17:37:00.904 132 11472.12 47.14 56833.17 88888.00 2018-05-12 17:37:01.404 132 11472.13 47.09 56833.15 88888.00 2018-05-12 17:37:01.904 132 11472.12 47.09 56833.16 88888.00 2018-05-12 17:37:02.404 132 11472.14 47.13 56833.22 88888.00 2018-05-12 17:37:02.904 132 11472.08 47.13 56833.26 88888.00 2018-05-12 17:37:03.404 132 11472.04 47.13 56833.27 88888.00 2018-05-12 17:37:03.904 132 11472.08 47.09 56833.24 88888.00 2018-05-12 17:37:04.404 132 11472.05 47.10 56833.16 88888.00 2018-05-12 17:37:04.904 132 11472.04 47.13 56833.16 88888.00 2018-05-12 17:37:05.404 132 11472.07 47.13 56833.26 88888.00 2018-05-12 17:37:05.904 132 11471.99 47.13 56833.26 88888.00 2018-05-12 17:37:06.404 132 11471.96 47.15 56833.26 88888.00 2018-05-12 17:37:06.904 132 11471.97 47.13 56833.26 88888.00 2018-05-12 17:37:07.404 132 11471.97 47.10 56833.29 88888.00 2018-05-12 17:37:07.904 132 11471.94 47.08 56833.30 88888.00 2018-05-12 17:37:08.904 132 11471.98 47.06 56833.28 88888.00 2018-05-12 17:37:09.404 132 11471.96 47.05 56833.33 88888.00 2018-05-12 17:37:09.904 132 11471.91 47.06 56833.29 88888.00 2018-05-12 17:37:10.904 132 11471.91 47.03 56833.34 88888.00 2018-05-12 17:37:11.404 132 11471.80 47.06 56833.35 88888.00 2018-05-12 17:37:11.904 132 11471.90 47.07 56833.36 88888.00 2018-05-12 17:37:12.404 132 11471.87 47.02 56833.39 88888.00 2018-05-12 17:37:12.904 132 11471.85 47.02 56833.32 88888.00 2018-05-12 17:37:13.404 132 11471.92 47.03 56833.26 88888.00 2018-05-12 17:37:13.904 132 11471.91 47.06 56833.26 88888.00 2018-05-12 17:37:14.404 132 11471.85 47.05 56833.26 88888.00 2018-05-12 17:37:14.904 132 11471.91 47.06 56833.36 88888.00 2018-05-12 17:37:15.404 132 11471.85 47.01 56833.35 88888.00 2018-05-12 17:37:15.904 132 11471.80 47.02 56833.30 88888.00 2018-05-12 17:37:16.404 132 11471.85 47.02 56833.34 88888.00 2018-05-12 17:37:16.904 132 11471.83 46.98 56833.27 88888.00 2018-05-12 17:37:17.404 132 11471.79 46.85 56833.24 88888.00 2018-05-12 17:37:17.904 132 11471.85 46.87 56833.35 88888.00 2018-05-12 17:37:18.404 132 11471.85 47.01 56833.33 88888.00 2018-05-12 17:37:18.904 132 11471.79 47.00 56833.27 88888.00 2018-05-12 17:37:19.404 132 11471.77 47.03 56833.23 88888.00 2018-05-12 17:37:19.904 132 11471.84 47.03 56833.21 88888.00 2018-05-12 17:37:20.404 132 11471.82 47.03 56833.18 88888.00 2018-05-12 17:37:20.904 132 11471.80 47.05 56833.24 88888.00 2018-05-12 17:37:21.404 132 11471.82 47.08 56833.29 88888.00 2018-05-12 17:37:21.904 132 11471.82 47.05 56833.22 88888.00 2018-05-12 17:37:22.404 132 11471.80 47.06 56833.23 88888.00 2018-05-12 17:37:22.904 132 11471.86 47.09 56833.20 88888.00 2018-05-12 17:37:23.404 132 11471.87 47.05 56833.17 88888.00 2018-05-12 17:37:23.904 132 11471.86 47.09 56833.17 88888.00 2018-05-12 17:37:24.404 132 11471.91 47.12 56833.16 88888.00 2018-05-12 17:37:24.904 132 11471.90 47.06 56833.09 88888.00 2018-05-12 17:37:25.404 132 11471.87 47.06 56833.11 88888.00 2018-05-12 17:37:25.904 132 11471.93 47.09 56833.02 88888.00 2018-05-12 17:37:26.404 132 11472.04 47.09 56833.02 88888.00 2018-05-12 17:37:26.904 132 11471.94 47.10 56833.02 88888.00 2018-05-12 17:37:27.404 132 11471.97 47.12 56833.02 88888.00 2018-05-12 17:37:27.904 132 11472.05 47.13 56833.04 88888.00 2018-05-12 17:37:28.404 132 11472.03 47.14 56833.03 88888.00 2018-05-12 17:37:28.904 132 11471.99 47.15 56832.98 88888.00 2018-05-12 17:37:29.404 132 11472.06 47.12 56832.90 88888.00 2018-05-12 17:37:29.904 132 11472.01 47.10 56832.88 88888.00 2018-05-12 17:37:30.404 132 11472.00 47.07 56832.85 88888.00 2018-05-12 17:37:30.904 132 11472.05 47.00 56832.83 88888.00 2018-05-12 17:37:31.404 132 11472.06 47.00 56832.83 88888.00 2018-05-12 17:37:31.904 132 11472.03 47.02 56832.83 88888.00 2018-05-12 17:37:32.404 132 11472.04 47.00 56832.79 88888.00 2018-05-12 17:37:32.904 132 11472.10 46.96 56832.78 88888.00 2018-05-12 17:37:33.404 132 11472.05 46.94 56832.73 88888.00 2018-05-12 17:37:33.904 132 11472.10 46.95 56832.66 88888.00 2018-05-12 17:37:34.404 132 11472.13 46.93 56832.58 88888.00 2018-05-12 17:37:34.904 132 11472.08 46.94 56832.64 88888.00 2018-05-12 17:37:35.404 132 11472.06 46.94 56832.62 88888.00 2018-05-12 17:37:35.904 132 11472.07 46.89 56832.66 88888.00 2018-05-12 17:37:36.404 132 11472.03 46.82 56832.60 88888.00 2018-05-12 17:37:36.904 132 11472.06 46.85 56832.58 88888.00 2018-05-12 17:37:37.404 132 11472.13 46.80 56832.60 88888.00 2018-05-12 17:37:37.904 132 11472.10 46.76 56832.55 88888.00 2018-05-12 17:37:38.404 132 11472.01 46.75 56832.51 88888.00 2018-05-12 17:37:38.904 132 11472.07 46.68 56832.49 88888.00 2018-05-12 17:37:39.404 132 11472.00 46.68 56832.47 88888.00 2018-05-12 17:37:39.904 132 11472.00 46.71 56832.49 88888.00 2018-05-12 17:37:40.404 132 11472.04 46.75 56832.43 88888.00 2018-05-12 17:37:40.904 132 11471.99 46.74 56832.40 88888.00 2018-05-12 17:37:41.404 132 11472.01 46.74 56832.40 88888.00 2018-05-12 17:37:42.404 132 11472.01 46.73 56832.39 88888.00 2018-05-12 17:37:42.904 132 11471.99 46.66 56832.45 88888.00 2018-05-12 17:37:43.404 132 11472.08 46.67 56832.43 88888.00 2018-05-12 17:37:43.904 132 11472.06 46.65 56832.43 88888.00 2018-05-12 17:37:44.404 132 11472.05 46.64 56832.38 88888.00 2018-05-12 17:37:44.904 132 11472.10 46.65 56832.36 88888.00 2018-05-12 17:37:45.404 132 11472.07 46.61 56832.39 88888.00 2018-05-12 17:37:45.904 132 11472.03 46.59 56832.36 88888.00 2018-05-12 17:37:46.404 132 11472.07 46.62 56832.32 88888.00 2018-05-12 17:37:46.904 132 11472.06 46.66 56832.32 88888.00 2018-05-12 17:37:47.404 132 11472.05 46.66 56832.32 88888.00 2018-05-12 17:37:47.904 132 11472.05 46.62 56832.31 88888.00 2018-05-12 17:37:48.404 132 11472.08 46.65 56832.34 88888.00 2018-05-12 17:37:48.904 132 11472.04 46.65 56832.32 88888.00 2018-05-12 17:37:49.404 132 11472.01 46.64 56832.38 88888.00 2018-05-12 17:37:49.904 132 11472.01 46.60 56832.41 88888.00 2018-05-12 17:37:50.404 132 11472.05 46.66 56832.38 88888.00 2018-05-12 17:37:50.904 132 11472.03 46.68 56832.38 88888.00 2018-05-12 17:37:51.404 132 11472.06 46.72 56832.40 88888.00 2018-05-12 17:37:52.405 132 11471.97 46.66 56832.43 88888.00 2018-05-12 17:37:52.905 132 11472.04 46.73 56832.41 88888.00 2018-05-12 17:37:53.405 132 11472.03 46.71 56832.44 88888.00 2018-05-12 17:37:53.905 132 11471.98 46.73 56832.41 88888.00 2018-05-12 17:37:54.405 132 11472.00 46.75 56832.46 88888.00 2018-05-12 17:37:54.905 132 11472.00 46.72 56832.51 88888.00 2018-05-12 17:37:55.405 132 11471.96 46.76 56832.52 88888.00 2018-05-12 17:37:55.905 132 11471.97 46.83 56832.58 88888.00 2018-05-12 17:37:56.405 132 11472.00 46.85 56832.60 88888.00 2018-05-12 17:37:56.905 132 11471.97 46.82 56832.60 88888.00 2018-05-12 17:37:57.405 132 11471.93 46.83 56832.62 88888.00 2018-05-12 17:37:57.905 132 11472.00 46.88 56832.71 88888.00 2018-05-12 17:37:58.405 132 11471.94 46.89 56832.70 88888.00 2018-05-12 17:37:58.905 132 11471.93 46.91 56832.71 88888.00 2018-05-12 17:37:59.405 132 11471.97 46.91 56832.73 88888.00 2018-05-12 17:37:59.905 132 11471.93 46.89 56832.66 88888.00 2018-05-12 17:38:00.405 132 11471.92 46.80 56832.77 88888.00 2018-05-12 17:38:00.905 132 11471.98 46.91 56832.77 88888.00 2018-05-12 17:38:01.405 132 11472.00 46.93 56832.78 88888.00 2018-05-12 17:38:01.905 132 11471.94 46.95 56832.77 88888.00 2018-05-12 17:38:02.405 132 11471.92 46.99 56832.82 88888.00 2018-05-12 17:38:02.905 132 11471.96 46.99 56832.85 88888.00 2018-05-12 17:38:03.405 132 11471.93 46.99 56832.92 88888.00 2018-05-12 17:38:03.905 132 11471.94 46.96 56832.97 88888.00 2018-05-12 17:38:04.405 132 11471.96 46.96 56832.91 88888.00 2018-05-12 17:38:04.905 132 11471.83 46.96 56832.95 88888.00 2018-05-12 17:38:05.405 132 11471.84 46.94 56832.92 88888.00 2018-05-12 17:38:05.905 132 11471.90 46.96 56832.92 88888.00 2018-05-12 17:38:06.405 132 11471.90 46.93 56832.94 88888.00 2018-05-12 17:38:06.905 132 11471.85 46.92 56832.95 88888.00 2018-05-12 17:38:07.405 132 11471.86 46.89 56832.97 88888.00 2018-05-12 17:38:07.905 132 11471.86 46.92 56833.01 88888.00 2018-05-12 17:38:08.405 132 11471.86 46.94 56833.04 88888.00 2018-05-12 17:38:08.905 132 11471.90 46.93 56833.10 88888.00 2018-05-12 17:38:09.405 132 11471.86 46.91 56832.98 88888.00 2018-05-12 17:38:09.905 132 11471.87 46.92 56833.00 88888.00 2018-05-12 17:38:10.405 132 11471.86 46.98 56833.03 88888.00 2018-05-12 17:38:10.905 132 11471.90 46.98 56833.02 88888.00 2018-05-12 17:38:11.405 132 11471.84 46.95 56833.07 88888.00 2018-05-12 17:38:11.905 132 11471.89 46.96 56833.07 88888.00 2018-05-12 17:38:12.405 132 11471.93 47.02 56833.03 88888.00 2018-05-12 17:38:12.905 132 11471.86 47.02 56833.03 88888.00 2018-05-12 17:38:13.405 132 11471.90 47.02 56833.00 88888.00 2018-05-12 17:38:13.905 132 11471.92 46.99 56832.97 88888.00 2018-05-12 17:38:14.405 132 11471.86 47.00 56832.98 88888.00 2018-05-12 17:38:14.905 132 11471.90 47.08 56832.96 88888.00 2018-05-12 17:38:15.405 132 11471.89 47.07 56833.00 88888.00 2018-05-12 17:38:15.905 132 11471.89 47.03 56833.01 88888.00 2018-05-12 17:38:16.405 132 11471.86 47.03 56833.00 88888.00 2018-05-12 17:38:16.905 132 11471.96 47.07 56832.97 88888.00 2018-05-12 17:38:17.405 132 11471.92 47.07 56832.94 88888.00 2018-05-12 17:38:17.905 132 11471.92 47.08 56832.96 88888.00 2018-05-12 17:38:18.405 132 11471.99 47.13 56833.00 88888.00 2018-05-12 17:38:18.905 132 11471.98 47.14 56832.98 88888.00 2018-05-12 17:38:19.405 132 11471.99 47.17 56832.95 88888.00 2018-05-12 17:38:19.905 132 11471.98 47.19 56832.97 88888.00 2018-05-12 17:38:20.405 132 11471.99 47.19 56832.97 88888.00 2018-05-12 17:38:20.905 132 11471.94 47.21 56832.92 88888.00 2018-05-12 17:38:21.405 132 11472.01 47.25 56832.92 88888.00 2018-05-12 17:38:21.905 132 11472.04 47.29 56832.97 88888.00 2018-05-12 17:38:22.405 132 11472.01 47.27 56832.95 88888.00 2018-05-12 17:38:22.905 132 11472.07 47.28 56832.90 88888.00 2018-05-12 17:38:23.405 132 11472.08 47.32 56832.91 88888.00 2018-05-12 17:38:23.905 132 11472.01 47.36 56833.01 88888.00 2018-05-12 17:38:24.405 132 11472.03 47.35 56833.01 88888.00 2018-05-12 17:38:24.905 132 11472.05 47.39 56833.03 88888.00 2018-05-12 17:38:25.405 132 11472.04 47.39 56833.04 88888.00 2018-05-12 17:38:25.905 132 11472.06 47.41 56833.09 88888.00 2018-05-12 17:38:26.405 132 11472.08 47.40 56833.05 88888.00 2018-05-12 17:38:26.905 132 11472.01 47.41 56833.10 88888.00 2018-05-12 17:38:27.405 132 11471.93 47.44 56833.13 88888.00 2018-05-12 17:38:27.905 132 11471.99 47.50 56833.17 88888.00 2018-05-12 17:38:28.405 132 11472.03 47.49 56833.21 88888.00 2018-05-12 17:38:28.905 132 11472.01 47.51 56833.23 88888.00 2018-05-12 17:38:29.405 132 11472.06 47.61 56833.30 88888.00 2018-05-12 17:38:29.905 132 11472.05 47.60 56833.27 88888.00 2018-05-12 17:38:30.405 132 11472.01 47.54 56833.26 88888.00 2018-05-12 17:38:30.905 132 11472.03 47.66 56833.27 88888.00 2018-05-12 17:38:31.405 132 11472.04 47.68 56833.30 88888.00 2018-05-12 17:38:31.905 132 11471.99 47.63 56833.34 88888.00 2018-05-12 17:38:32.405 132 11471.99 47.68 56833.32 88888.00 2018-05-12 17:38:32.905 132 11472.08 47.67 56833.29 88888.00 2018-05-12 17:38:33.905 132 11472.05 47.66 56833.36 88888.00 2018-05-12 17:38:34.405 132 11472.08 47.70 56833.33 88888.00 2018-05-12 17:38:34.905 132 11472.05 47.71 56833.26 88888.00 2018-05-12 17:38:35.405 132 11472.01 47.78 56833.33 88888.00 2018-05-12 17:38:35.905 132 11472.11 47.83 56833.33 88888.00 2018-05-12 17:38:36.405 132 11472.12 47.81 56833.35 88888.00 2018-05-12 17:38:36.905 132 11472.01 47.78 56833.34 88888.00 2018-05-12 17:38:37.405 132 11472.07 47.80 56833.34 88888.00 2018-05-12 17:38:37.905 132 11472.10 47.76 56833.33 88888.00 2018-05-12 17:38:38.405 132 11472.08 47.77 56833.28 88888.00 2018-05-12 17:38:38.905 132 11472.17 47.89 56833.27 88888.00 2018-05-12 17:38:39.405 132 11472.14 47.90 56833.32 88888.00 2018-05-12 17:38:39.905 132 11472.13 47.91 56833.39 88888.00 2018-05-12 17:38:40.405 132 11472.19 47.91 56833.34 88888.00 2018-05-12 17:38:40.905 132 11472.15 47.92 56833.29 88888.00 2018-05-12 17:38:41.905 132 11472.24 47.97 56833.32 88888.00 2018-05-12 17:38:42.405 132 11472.26 47.92 56833.29 88888.00 2018-05-12 17:38:42.905 132 11472.29 47.89 56833.20 88888.00 2018-05-12 17:38:43.905 132 11472.31 47.95 56833.20 88888.00 2018-05-12 17:38:44.405 132 11472.28 47.97 56833.13 88888.00 2018-05-12 17:38:44.905 132 11472.33 48.01 56833.17 88888.00 2018-05-12 17:38:45.405 132 11472.41 48.05 56833.17 88888.00 2018-05-12 17:38:45.905 132 11472.35 47.98 56833.15 88888.00 2018-05-12 17:38:46.405 132 11472.33 48.02 56833.11 88888.00 2018-05-12 17:38:46.905 132 11472.42 48.04 56833.09 88888.00 2018-05-12 17:38:47.405 132 11472.43 48.04 56833.05 88888.00 2018-05-12 17:38:47.905 132 11472.41 48.01 56833.03 88888.00 2018-05-12 17:38:48.405 132 11472.52 48.01 56833.00 88888.00 2018-05-12 17:38:48.905 132 11472.54 48.08 56832.96 88888.00 2018-05-12 17:38:49.405 132 11472.45 48.04 56832.95 88888.00 2018-05-12 17:38:49.905 132 11472.54 48.03 56832.89 88888.00 2018-05-12 17:38:50.405 132 11472.57 48.02 56832.88 88888.00 2018-05-12 17:38:50.905 132 11472.53 47.98 56832.92 88888.00 2018-05-12 17:38:51.405 132 11472.54 48.02 56832.92 88888.00 2018-05-12 17:38:51.905 132 11472.60 48.04 56832.90 88888.00 2018-05-12 17:38:52.405 132 11472.55 48.09 56832.88 88888.00 2018-05-12 17:38:52.905 132 11472.52 48.11 56832.85 88888.00 2018-05-12 17:38:53.405 132 11472.63 48.10 56832.88 88888.00 2018-05-12 17:38:53.905 132 11472.66 48.08 56832.85 88888.00 2018-05-12 17:38:54.405 132 11472.64 48.12 56832.85 88888.00 2018-05-12 17:38:54.905 132 11472.71 48.16 56832.84 88888.00 2018-05-12 17:38:55.405 132 11472.73 48.18 56832.85 88888.00 2018-05-12 17:38:55.905 132 11472.71 48.17 56832.81 88888.00 2018-05-12 17:38:56.405 132 11472.70 48.15 56832.79 88888.00 2018-05-12 17:38:56.905 132 11472.60 48.09 56832.78 88888.00 2018-05-12 17:38:57.405 132 11472.61 48.09 56832.78 88888.00 2018-05-12 17:38:57.905 132 11472.61 48.07 56832.81 88888.00 2018-05-12 17:38:58.405 132 11472.64 48.02 56832.79 88888.00 2018-05-12 17:38:58.905 132 11472.56 48.00 56832.78 88888.00 2018-05-12 17:38:59.405 132 11472.55 47.97 56832.79 88888.00 2018-05-12 17:38:59.905 132 11472.52 47.98 56832.78 88888.00 2018-05-12 17:39:00.405 132 11472.39 48.09 56832.81 88888.00 2018-05-12 17:39:00.905 132 11472.36 48.10 56832.83 88888.00 2018-05-12 17:39:01.405 132 11472.36 48.07 56832.85 88888.00 2018-05-12 17:39:01.905 132 11472.29 47.97 56832.87 88888.00 2018-05-12 17:39:02.405 132 11472.25 47.97 56832.85 88888.00 2018-05-12 17:39:02.905 132 11472.27 48.03 56832.88 88888.00 2018-05-12 17:39:03.405 132 11472.20 48.00 56832.91 88888.00 2018-05-12 17:39:03.905 132 11472.22 48.00 56832.92 88888.00 2018-05-12 17:39:04.405 132 11472.24 47.95 56832.95 88888.00 2018-05-12 17:39:04.905 132 11472.14 47.96 56832.97 88888.00 2018-05-12 17:39:05.405 132 11472.05 47.97 56832.96 88888.00 2018-05-12 17:39:05.905 132 11472.07 47.97 56832.95 88888.00 2018-05-12 17:39:06.405 132 11472.03 47.90 56832.96 88888.00 2018-05-12 17:39:06.905 132 11472.00 47.89 56832.98 88888.00 2018-05-12 17:39:07.405 132 11471.99 47.94 56833.03 88888.00 2018-05-12 17:39:07.905 132 11471.94 47.90 56833.00 88888.00 2018-05-12 17:39:08.405 132 11471.94 47.90 56833.04 88888.00 2018-05-12 17:39:08.905 132 11471.97 47.95 56833.01 88888.00 2018-05-12 17:39:09.405 132 11471.97 47.94 56833.02 88888.00 2018-05-12 17:39:09.905 132 11471.91 47.98 56833.02 88888.00 2018-05-12 17:39:10.405 132 11471.92 47.97 56833.01 88888.00 2018-05-12 17:39:10.905 132 11471.92 47.91 56833.01 88888.00 2018-05-12 17:39:11.405 132 11471.84 47.88 56833.03 88888.00 2018-05-12 17:39:11.905 132 11471.83 47.92 56833.04 88888.00 2018-05-12 17:39:12.405 132 11471.86 47.84 56833.02 88888.00 2018-05-12 17:39:12.905 132 11471.82 47.85 56833.00 88888.00 2018-05-12 17:39:13.405 132 11471.79 47.91 56832.98 88888.00 2018-05-12 17:39:13.905 132 11471.86 47.92 56832.92 88888.00 2018-05-12 17:39:14.405 132 11471.86 47.96 56833.00 88888.00 2018-05-12 17:39:15.405 132 11471.96 47.98 56833.11 88888.00 2018-05-12 17:39:15.905 132 11471.92 48.02 56833.14 88888.00 2018-05-12 17:39:16.405 132 11471.85 48.01 56833.17 88888.00 2018-05-12 17:39:16.905 132 11471.93 48.03 56833.18 88888.00 2018-05-12 17:39:17.405 132 11471.98 48.04 56833.16 88888.00 2018-05-12 17:39:17.905 132 11471.92 48.04 56833.13 88888.00 2018-05-12 17:39:18.405 132 11471.98 48.07 56833.17 88888.00 2018-05-12 17:39:18.905 132 11472.06 48.08 56833.17 88888.00 2018-05-12 17:39:19.405 132 11472.11 48.05 56833.16 88888.00 2018-05-12 17:39:19.905 132 11472.11 48.04 56833.11 88888.00 2018-05-12 17:39:20.405 132 11472.13 48.09 56833.08 88888.00 2018-05-12 17:39:20.905 132 11472.12 48.07 56833.05 88888.00 2018-05-12 17:39:21.405 132 11472.21 48.14 56833.08 88888.00 2018-05-12 17:39:21.905 132 11472.24 48.19 56833.14 88888.00 2018-05-12 17:39:22.405 132 11472.21 48.17 56833.16 88888.00 2018-05-12 17:39:22.905 132 11472.21 48.19 56833.11 88888.00 2018-05-12 17:39:23.405 132 11472.29 48.16 56833.07 88888.00 2018-05-12 17:39:23.905 132 11472.33 48.18 56833.09 88888.00 2018-05-12 17:39:24.405 132 11472.35 48.19 56833.09 88888.00 2018-05-12 17:39:24.905 132 11472.38 48.23 56833.11 88888.00 2018-05-12 17:39:25.405 132 11472.39 48.19 56833.08 88888.00 2018-05-12 17:39:25.905 132 11472.42 48.21 56833.04 88888.00 2018-05-12 17:39:26.405 132 11472.48 48.21 56833.00 88888.00 2018-05-12 17:39:26.905 132 11472.48 48.16 56833.04 88888.00 2018-05-12 17:39:27.405 132 11472.46 48.22 56833.04 88888.00 2018-05-12 17:39:27.905 132 11472.53 48.24 56832.97 88888.00 2018-05-12 17:39:28.405 132 11472.49 48.18 56832.98 88888.00 2018-05-12 17:39:28.905 132 11472.42 48.17 56833.01 88888.00 2018-05-12 17:39:29.405 132 11472.53 48.16 56833.00 88888.00 2018-05-12 17:39:29.905 132 11472.56 48.16 56832.95 88888.00 2018-05-12 17:39:30.405 132 11472.49 48.14 56832.97 88888.00 2018-05-12 17:39:30.905 132 11472.49 48.14 56832.91 88888.00 2018-05-12 17:39:31.405 132 11472.59 48.14 56832.89 88888.00 2018-05-12 17:39:31.905 132 11472.54 48.12 56832.94 88888.00 2018-05-12 17:39:32.405 132 11472.48 48.12 56833.00 88888.00 2018-05-12 17:39:32.905 132 11472.47 48.16 56833.02 88888.00 2018-05-12 17:39:33.405 132 11472.47 48.14 56833.00 88888.00 2018-05-12 17:39:33.905 132 11472.46 48.12 56832.96 88888.00 2018-05-12 17:39:34.405 132 11472.50 48.15 56832.92 88888.00 2018-05-12 17:39:34.905 132 11472.53 48.12 56832.89 88888.00 2018-05-12 17:39:35.405 132 11472.38 48.11 56832.90 88888.00 2018-05-12 17:39:35.905 132 11472.45 48.15 56832.89 88888.00 2018-05-12 17:39:36.905 132 11472.34 48.14 56832.82 88888.00 2018-05-12 17:39:37.405 132 11472.34 48.12 56832.82 88888.00 2018-05-12 17:39:37.905 132 11472.35 48.12 56832.83 88888.00 2018-05-12 17:39:38.405 132 11472.27 48.11 56832.81 88888.00 2018-05-12 17:39:38.905 132 11472.27 48.15 56832.75 88888.00 2018-05-12 17:39:39.405 132 11472.26 48.12 56832.70 88888.00 2018-05-12 17:39:39.905 132 11472.22 48.11 56832.73 88888.00 2018-05-12 17:39:40.405 132 11472.21 48.18 56832.73 88888.00 2018-05-12 17:39:40.905 132 11472.21 48.17 56832.75 88888.00 2018-05-12 17:39:41.405 132 11472.14 48.12 56832.76 88888.00 2018-05-12 17:39:41.905 132 11472.14 48.10 56832.77 88888.00 2018-05-12 17:39:42.405 132 11472.19 48.07 56832.73 88888.00 2018-05-12 17:39:42.905 132 11472.17 48.07 56832.68 88888.00 2018-05-12 17:39:43.405 132 11472.11 48.07 56832.70 88888.00 2018-05-12 17:39:43.905 132 11472.15 48.10 56832.65 88888.00 2018-05-12 17:39:44.405 132 11472.13 48.12 56832.64 88888.00 2018-05-12 17:39:44.905 132 11472.07 48.11 56832.66 88888.00 2018-05-12 17:39:45.405 132 11472.14 48.15 56832.62 88888.00 2018-05-12 17:39:45.905 132 11472.12 48.19 56832.63 88888.00 2018-05-12 17:39:46.905 132 11472.08 48.18 56832.51 88888.00 2018-05-12 17:39:47.405 132 11472.05 48.18 56832.50 88888.00 2018-05-12 17:39:47.905 132 11472.00 48.12 56832.49 88888.00 2018-05-12 17:39:48.405 132 11472.03 48.10 56832.44 88888.00 2018-05-12 17:39:48.905 132 11472.06 48.12 56832.41 88888.00 2018-05-12 17:39:49.405 132 11472.08 48.17 56832.41 88888.00 2018-05-12 17:39:49.905 132 11472.12 48.16 56832.32 88888.00 2018-05-12 17:39:50.405 132 11472.12 48.14 56832.27 88888.00 2018-05-12 17:39:50.905 132 11472.11 48.08 56832.30 88888.00 2018-05-12 17:39:51.405 132 11472.13 48.09 56832.31 88888.00 2018-05-12 17:39:51.906 132 11472.22 48.11 56832.24 88888.00 2018-05-12 17:39:52.406 132 11472.15 48.12 56832.18 88888.00 2018-05-12 17:39:52.906 132 11472.12 48.12 56832.14 88888.00 2018-05-12 17:39:53.406 132 11472.15 48.07 56832.13 88888.00 2018-05-12 17:39:53.906 132 11472.14 48.05 56832.14 88888.00 2018-05-12 17:39:54.406 132 11472.12 48.07 56832.12 88888.00 2018-05-12 17:39:54.906 132 11472.24 48.08 56832.01 88888.00 2018-05-12 17:39:55.406 132 11472.25 48.03 56831.95 88888.00 2018-05-12 17:39:55.906 132 11472.20 48.02 56831.93 88888.00 2018-05-12 17:39:56.406 132 11472.24 48.01 56831.94 88888.00 2018-05-12 17:39:56.906 132 11472.24 47.98 56831.94 88888.00 2018-05-12 17:39:57.406 132 11472.25 48.01 56831.99 88888.00 2018-05-12 17:39:57.906 132 11472.28 47.97 56831.95 88888.00 2018-05-12 17:39:58.406 132 11472.33 47.97 56831.86 88888.00 2018-05-12 17:39:58.906 132 11472.24 47.95 56831.85 88888.00 2018-05-12 17:39:59.406 132 11472.28 47.97 56831.83 88888.00 2018-05-12 17:39:59.906 132 11472.32 47.92 56831.82 88888.00 2018-05-12 17:40:00.406 132 11472.29 47.88 56831.79 88888.00 2018-05-12 17:40:00.906 132 11472.34 47.92 56831.74 88888.00 2018-05-12 17:40:01.406 132 11472.40 48.01 56831.78 88888.00 2018-05-12 17:40:01.906 132 11472.35 47.96 56831.81 88888.00 2018-05-12 17:40:02.406 132 11472.34 47.90 56831.82 88888.00 2018-05-12 17:40:02.906 132 11472.42 47.88 56831.81 88888.00 2018-05-12 17:40:03.406 132 11472.41 47.89 56831.83 88888.00 2018-05-12 17:40:03.906 132 11472.42 47.88 56831.88 88888.00 2018-05-12 17:40:04.406 132 11472.40 47.89 56831.88 88888.00 2018-05-12 17:40:04.906 132 11472.42 47.91 56831.87 88888.00 2018-05-12 17:40:05.406 132 11472.42 47.90 56831.79 88888.00 2018-05-12 17:40:05.906 132 11472.46 47.89 56831.80 88888.00 2018-05-12 17:40:06.406 132 11472.46 47.85 56831.75 88888.00 2018-05-12 17:40:06.906 132 11472.40 47.88 56831.76 88888.00 2018-05-12 17:40:07.406 132 11472.41 47.88 56831.80 88888.00 2018-05-12 17:40:07.906 132 11472.48 47.85 56831.80 88888.00 2018-05-12 17:40:08.406 132 11472.43 47.85 56831.74 88888.00 2018-05-12 17:40:08.906 132 11472.47 47.85 56831.72 88888.00 2018-05-12 17:40:09.406 132 11472.49 47.88 56831.76 88888.00 2018-05-12 17:40:09.906 132 11472.42 47.88 56831.72 88888.00 2018-05-12 17:40:10.406 132 11472.46 47.85 56831.68 88888.00 2018-05-12 17:40:10.906 132 11472.49 47.85 56831.73 88888.00 2018-05-12 17:40:11.406 132 11472.41 47.88 56831.74 88888.00 2018-05-12 17:40:11.906 132 11472.48 47.91 56831.62 88888.00 2018-05-12 17:40:12.406 132 11472.55 47.90 56831.59 88888.00 2018-05-12 17:40:12.906 132 11472.49 47.88 56831.63 88888.00 2018-05-12 17:40:13.406 132 11472.47 47.91 56831.64 88888.00 2018-05-12 17:40:13.906 132 11472.50 47.94 56831.60 88888.00 2018-05-12 17:40:14.406 132 11472.48 47.88 56831.64 88888.00 2018-05-12 17:40:14.906 132 11472.43 47.90 56831.61 88888.00 2018-05-12 17:40:15.406 132 11472.42 47.96 56831.57 88888.00 2018-05-12 17:40:15.906 132 11472.46 47.94 56831.57 88888.00 2018-05-12 17:40:16.406 132 11472.41 47.94 56831.55 88888.00 2018-05-12 17:40:16.906 132 11472.41 47.98 56831.56 88888.00 2018-05-12 17:40:17.406 132 11472.41 48.02 56831.57 88888.00 2018-05-12 17:40:18.406 132 11472.41 48.04 56831.53 88888.00 2018-05-12 17:40:18.906 132 11472.46 48.05 56831.57 88888.00 2018-05-12 17:40:19.406 132 11472.40 48.05 56831.60 88888.00 2018-05-12 17:40:19.906 132 11472.41 48.09 56831.59 88888.00 2018-05-12 17:40:20.406 132 11472.42 48.09 56831.62 88888.00 2018-05-12 17:40:20.906 132 11472.38 48.11 56831.63 88888.00 2018-05-12 17:40:21.406 132 11472.29 48.10 56831.70 88888.00 2018-05-12 17:40:21.906 132 11472.33 48.14 56831.73 88888.00 2018-05-12 17:40:22.406 132 11472.38 48.14 56831.76 88888.00 2018-05-12 17:40:22.906 132 11472.34 48.15 56831.78 88888.00 2018-05-12 17:40:23.406 132 11472.39 48.21 56831.85 88888.00 2018-05-12 17:40:23.906 132 11472.38 48.26 56831.93 88888.00 2018-05-12 17:40:24.406 132 11472.27 48.26 56831.94 88888.00 2018-05-12 17:40:24.906 132 11472.31 48.32 56831.99 88888.00 2018-05-12 17:40:25.406 132 11472.34 48.32 56831.98 88888.00 2018-05-12 17:40:25.906 132 11472.29 48.29 56831.95 88888.00 2018-05-12 17:40:26.406 132 11472.31 48.35 56832.08 88888.00 2018-05-12 17:40:26.906 132 11472.32 48.39 56832.12 88888.00 2018-05-12 17:40:27.406 132 11472.29 48.37 56832.13 88888.00 2018-05-12 17:40:28.406 132 11472.29 48.41 56832.19 88888.00 2018-05-12 17:40:28.906 132 11472.26 48.38 56832.21 88888.00 2018-05-12 17:40:29.406 132 11472.28 48.42 56832.23 88888.00 2018-05-12 17:40:29.906 132 11472.32 48.48 56832.28 88888.00 2018-05-12 17:40:30.406 132 11472.27 48.49 56832.32 88888.00 2018-05-12 17:40:30.906 132 11472.18 48.55 56832.33 88888.00 2018-05-12 17:40:31.406 132 11472.19 48.52 56832.39 88888.00 2018-05-12 17:40:31.906 132 11472.20 48.44 56832.37 88888.00 2018-05-12 17:40:32.406 132 11472.24 48.44 56832.39 88888.00 2018-05-12 17:40:32.906 132 11472.34 48.45 56832.40 88888.00 2018-05-12 17:40:33.406 132 11472.38 48.49 56832.47 88888.00 2018-05-12 17:40:33.906 132 11472.35 48.49 56832.49 88888.00 2018-05-12 17:40:34.406 132 11472.41 48.50 56832.52 88888.00 2018-05-12 17:40:34.906 132 11472.40 48.49 56832.56 88888.00 2018-05-12 17:40:35.406 132 11472.33 48.46 56832.58 88888.00 2018-05-12 17:40:35.906 132 11472.38 48.53 56832.57 88888.00 2018-05-12 17:40:36.406 132 11472.33 48.56 56832.53 88888.00 2018-05-12 17:40:36.906 132 11472.31 48.56 56832.52 88888.00 2018-05-12 17:40:37.406 132 11472.28 48.58 56832.50 88888.00 2018-05-12 17:40:37.906 132 11472.29 48.55 56832.50 88888.00 2018-05-12 17:40:38.406 132 11472.26 48.51 56832.44 88888.00 2018-05-12 17:40:38.906 132 11472.27 48.60 56832.41 88888.00 2018-05-12 17:40:39.406 132 11472.32 48.58 56832.39 88888.00 2018-05-12 17:40:39.906 132 11472.26 48.57 56832.40 88888.00 2018-05-12 17:40:40.406 132 11472.29 48.62 56832.41 88888.00 2018-05-12 17:40:40.906 132 11472.34 48.60 56832.43 88888.00 2018-05-12 17:40:41.406 132 11472.34 48.57 56832.39 88888.00 2018-05-12 17:40:41.906 132 11472.33 48.60 56832.37 88888.00 2018-05-12 17:40:42.406 132 11472.33 48.62 56832.33 88888.00 2018-05-12 17:40:42.906 132 11472.27 48.60 56832.34 88888.00 2018-05-12 17:40:43.406 132 11472.28 48.63 56832.28 88888.00 2018-05-12 17:40:43.906 132 11472.36 48.63 56832.25 88888.00 2018-05-12 17:40:44.406 132 11472.39 48.57 56832.23 88888.00 2018-05-12 17:40:44.906 132 11472.38 48.57 56832.18 88888.00 2018-05-12 17:40:45.406 132 11472.48 48.62 56832.12 88888.00 2018-05-12 17:40:45.906 132 11472.49 48.62 56832.15 88888.00 2018-05-12 17:40:46.406 132 11472.47 48.62 56832.13 88888.00 2018-05-12 17:40:46.906 132 11472.53 48.63 56832.07 88888.00 2018-05-12 17:40:47.406 132 11472.59 48.60 56832.04 88888.00 2018-05-12 17:40:47.906 132 11472.60 48.70 56832.04 88888.00 2018-05-12 17:40:48.406 132 11472.60 48.70 56832.04 88888.00 2018-05-12 17:40:48.906 132 11472.68 48.68 56832.02 88888.00 2018-05-12 17:40:49.406 132 11472.61 48.66 56832.02 88888.00 2018-05-12 17:40:49.906 132 11472.55 48.71 56832.05 88888.00 2018-05-12 17:40:50.406 132 11472.64 48.70 56832.04 88888.00 2018-05-12 17:40:50.906 132 11472.59 48.64 56831.94 88888.00 2018-05-12 17:40:51.406 132 11472.53 48.62 56831.92 88888.00 2018-05-12 17:40:51.906 132 11472.64 48.66 56831.93 88888.00 2018-05-12 17:40:52.406 132 11472.64 48.69 56831.95 88888.00 2018-05-12 17:40:52.906 132 11472.68 48.71 56831.94 88888.00 2018-05-12 17:40:53.406 132 11472.68 48.68 56831.94 88888.00 2018-05-12 17:40:53.906 132 11472.70 48.63 56831.95 88888.00 2018-05-12 17:40:54.406 132 11472.73 48.66 56831.94 88888.00 2018-05-12 17:40:54.906 132 11472.74 48.72 56831.94 88888.00 2018-05-12 17:40:55.406 132 11472.75 48.71 56831.93 88888.00 2018-05-12 17:40:55.906 132 11472.70 48.69 56831.99 88888.00 2018-05-12 17:40:56.406 132 11472.70 48.72 56831.99 88888.00 2018-05-12 17:40:56.906 132 11472.71 48.75 56831.95 88888.00 2018-05-12 17:40:57.406 132 11472.67 48.66 56831.89 88888.00 2018-05-12 17:40:57.906 132 11472.69 48.70 56831.94 88888.00 2018-05-12 17:40:58.406 132 11472.71 48.71 56831.96 88888.00 2018-05-12 17:40:58.906 132 11472.70 48.71 56831.92 88888.00 2018-05-12 17:40:59.906 132 11472.71 48.76 56831.88 88888.00 2018-05-12 17:41:00.406 132 11472.70 48.73 56831.89 88888.00 2018-05-12 17:41:00.906 132 11472.70 48.72 56831.88 88888.00 2018-05-12 17:41:01.406 132 11472.74 48.73 56831.86 88888.00 2018-05-12 17:41:01.906 132 11472.75 48.75 56831.82 88888.00 2018-05-12 17:41:02.406 132 11472.74 48.73 56831.81 88888.00 2018-05-12 17:41:02.906 132 11472.79 48.78 56831.87 88888.00 2018-05-12 17:41:03.406 132 11472.75 48.78 56831.87 88888.00 2018-05-12 17:41:03.906 132 11472.70 48.75 56831.82 88888.00 2018-05-12 17:41:04.406 132 11472.77 48.75 56831.80 88888.00 2018-05-12 17:41:04.906 132 11472.74 48.78 56831.82 88888.00 2018-05-12 17:41:05.406 132 11472.70 48.73 56831.82 88888.00 2018-05-12 17:41:05.906 132 11472.77 48.77 56831.88 88888.00 2018-05-12 17:41:06.406 132 11472.81 48.79 56831.83 88888.00 2018-05-12 17:41:06.906 132 11472.75 48.79 56831.80 88888.00 2018-05-12 17:41:07.406 132 11472.79 48.77 56831.81 88888.00 2018-05-12 17:41:07.906 132 11472.81 48.77 56831.75 88888.00 2018-05-12 17:41:08.406 132 11472.76 48.77 56831.73 88888.00 2018-05-12 17:41:08.906 132 11472.80 48.76 56831.73 88888.00 2018-05-12 17:41:09.406 132 11472.86 48.75 56831.78 88888.00 2018-05-12 17:41:09.906 132 11472.81 48.77 56831.75 88888.00 2018-05-12 17:41:10.406 132 11472.83 48.80 56831.74 88888.00 2018-05-12 17:41:10.906 132 11472.91 48.78 56831.72 88888.00 2018-05-12 17:41:11.406 132 11472.94 48.77 56831.70 88888.00 2018-05-12 17:41:11.906 132 11472.89 48.77 56831.63 88888.00 2018-05-12 17:41:12.406 132 11472.89 48.80 56831.64 88888.00 2018-05-12 17:41:12.906 132 11472.89 48.80 56831.57 88888.00 2018-05-12 17:41:13.406 132 11472.88 48.84 56831.59 88888.00 2018-05-12 17:41:13.906 132 11472.95 48.87 56831.56 88888.00 2018-05-12 17:41:14.406 132 11472.94 48.85 56831.59 88888.00 2018-05-12 17:41:14.906 132 11472.89 48.85 56831.64 88888.00 2018-05-12 17:41:15.406 132 11472.95 48.87 56831.57 88888.00 2018-05-12 17:41:15.906 132 11472.97 48.85 56831.59 88888.00 2018-05-12 17:41:16.406 132 11472.93 48.87 56831.61 88888.00 2018-05-12 17:41:16.906 132 11472.95 48.85 56831.61 88888.00 2018-05-12 17:41:17.406 132 11472.96 48.85 56831.61 88888.00 2018-05-12 17:41:17.906 132 11473.00 48.86 56831.62 88888.00 2018-05-12 17:41:18.406 132 11473.03 48.89 56831.54 88888.00 2018-05-12 17:41:18.906 132 11473.02 48.85 56831.51 88888.00 2018-05-12 17:41:19.406 132 11472.94 48.84 56831.55 88888.00 2018-05-12 17:41:19.906 132 11472.98 48.86 56831.59 88888.00 2018-05-12 17:41:20.406 132 11473.05 48.80 56831.57 88888.00 2018-05-12 17:41:20.906 132 11473.01 48.78 56831.56 88888.00 2018-05-12 17:41:21.406 132 11472.98 48.80 56831.57 88888.00 2018-05-12 17:41:21.906 132 11473.04 48.82 56831.55 88888.00 2018-05-12 17:41:22.406 132 11473.04 48.82 56831.59 88888.00 2018-05-12 17:41:22.906 132 11473.03 48.80 56831.61 88888.00 2018-05-12 17:41:23.406 132 11473.09 48.82 56831.60 88888.00 2018-05-12 17:41:23.906 132 11473.09 48.87 56831.55 88888.00 2018-05-12 17:41:24.406 132 11473.00 48.87 56831.57 88888.00 2018-05-12 17:41:24.906 132 11473.07 48.83 56831.49 88888.00 2018-05-12 17:41:25.406 132 11473.08 48.77 56831.48 88888.00 2018-05-12 17:41:25.906 132 11473.09 48.78 56831.55 88888.00 2018-05-12 17:41:26.406 132 11473.08 48.82 56831.62 88888.00 2018-05-12 17:41:26.906 132 11473.08 48.79 56831.57 88888.00 2018-05-12 17:41:27.406 132 11473.00 48.76 56831.55 88888.00 2018-05-12 17:41:27.906 132 11472.98 48.77 56831.54 88888.00 2018-05-12 17:41:28.406 132 11473.07 48.77 56831.49 88888.00 2018-05-12 17:41:28.906 132 11473.08 48.76 56831.47 88888.00 2018-05-12 17:41:29.406 132 11473.02 48.77 56831.47 88888.00 2018-05-12 17:41:29.906 132 11473.00 48.76 56831.42 88888.00 2018-05-12 17:41:30.406 132 11473.01 48.71 56831.38 88888.00 2018-05-12 17:41:30.906 132 11473.00 48.76 56831.41 88888.00 2018-05-12 17:41:31.406 132 11473.04 48.76 56831.40 88888.00 2018-05-12 17:41:31.906 132 11473.04 48.76 56831.37 88888.00 2018-05-12 17:41:32.406 132 11473.00 48.77 56831.37 88888.00 2018-05-12 17:41:32.906 132 11473.11 48.80 56831.34 88888.00 2018-05-12 17:41:33.406 132 11473.15 48.82 56831.29 88888.00 2018-05-12 17:41:33.906 132 11473.09 48.77 56831.34 88888.00 2018-05-12 17:41:34.406 132 11473.14 48.75 56831.33 88888.00 2018-05-12 17:41:34.906 132 11473.16 48.75 56831.31 88888.00 2018-05-12 17:41:35.406 132 11473.14 48.79 56831.27 88888.00 2018-05-12 17:41:35.906 132 11473.19 48.76 56831.24 88888.00 2018-05-12 17:41:36.406 132 11473.22 48.72 56831.25 88888.00 2018-05-12 17:41:36.906 132 11473.18 48.79 56831.27 88888.00 2018-05-12 17:41:37.406 132 11473.19 48.82 56831.21 88888.00 2018-05-12 17:41:37.906 132 11473.26 48.79 56831.21 88888.00 2018-05-12 17:41:38.406 132 11473.17 48.71 56831.17 88888.00 2018-05-12 17:41:38.906 132 11473.22 48.72 56831.16 88888.00 2018-05-12 17:41:39.406 132 11473.35 48.76 56831.18 88888.00 2018-05-12 17:41:39.906 132 11473.31 48.77 56831.16 88888.00 2018-05-12 17:41:40.406 132 11473.26 48.83 56831.16 88888.00 2018-05-12 17:41:41.406 132 11473.35 48.82 56831.15 88888.00 2018-05-12 17:41:41.906 132 11473.28 48.84 56831.09 88888.00 2018-05-12 17:41:42.406 132 11473.35 48.86 56831.15 88888.00 2018-05-12 17:41:42.906 132 11473.35 48.83 56831.17 88888.00 2018-05-12 17:41:43.406 132 11473.28 48.87 56831.11 88888.00 2018-05-12 17:41:43.906 132 11473.30 48.97 56831.12 88888.00 2018-05-12 17:41:44.406 132 11473.36 48.85 56831.10 88888.00 2018-05-12 17:41:44.906 132 11473.40 48.89 56831.11 88888.00 2018-05-12 17:41:45.406 132 11473.45 48.94 56831.12 88888.00 2018-05-12 17:41:45.906 132 11473.42 48.97 56831.17 88888.00 2018-05-12 17:41:46.406 132 11473.36 48.94 56831.18 88888.00 2018-05-12 17:41:46.906 132 11473.44 49.00 56831.21 88888.00 2018-05-12 17:41:47.406 132 11473.51 48.98 56831.21 88888.00 2018-05-12 17:41:47.906 132 11473.53 48.96 56831.15 88888.00 2018-05-12 17:41:48.406 132 11473.54 49.00 56831.11 88888.00 2018-05-12 17:41:48.906 132 11473.63 48.99 56831.06 88888.00 2018-05-12 17:41:49.406 132 11473.61 48.99 56831.04 88888.00 2018-05-12 17:41:49.906 132 11473.60 48.99 56831.05 88888.00 2018-05-12 17:41:50.406 132 11473.61 48.97 56830.98 88888.00 2018-05-12 17:41:51.406 132 11473.67 48.99 56830.99 88888.00 2018-05-12 17:41:51.906 132 11473.73 48.94 56831.01 88888.00 2018-05-12 17:41:52.406 132 11473.66 48.91 56831.04 88888.00 2018-05-12 17:41:52.906 132 11473.65 48.91 56831.01 88888.00 2018-05-12 17:41:53.406 132 11473.73 48.90 56830.97 88888.00 2018-05-12 17:41:53.906 132 11473.68 48.86 56830.95 88888.00 2018-05-12 17:41:54.406 132 11473.66 48.84 56830.91 88888.00 2018-05-12 17:41:54.906 132 11473.73 48.86 56830.93 88888.00 2018-05-12 17:41:55.406 132 11473.77 48.85 56830.90 88888.00 2018-05-12 17:41:55.906 132 11473.75 48.84 56830.90 88888.00 2018-05-12 17:41:56.407 132 11473.78 48.83 56830.95 88888.00 2018-05-12 17:41:56.907 132 11473.77 48.76 56830.85 88888.00 2018-05-12 17:41:57.407 132 11473.70 48.75 56830.79 88888.00 2018-05-12 17:41:57.907 132 11473.68 48.77 56830.78 88888.00 2018-05-12 17:41:58.407 132 11473.80 48.72 56830.79 88888.00 2018-05-12 17:41:58.907 132 11473.74 48.69 56830.78 88888.00 2018-05-12 17:41:59.407 132 11473.74 48.68 56830.73 88888.00 2018-05-12 17:41:59.907 132 11473.79 48.64 56830.74 88888.00 2018-05-12 17:42:00.407 132 11473.75 48.60 56830.78 88888.00 2018-05-12 17:42:00.907 132 11473.79 48.68 56830.77 88888.00 2018-05-12 17:42:01.407 132 11473.84 48.64 56830.76 88888.00 2018-05-12 17:42:01.907 132 11473.78 48.56 56830.71 88888.00 2018-05-12 17:42:02.407 132 11473.75 48.56 56830.69 88888.00 2018-05-12 17:42:02.907 132 11473.81 48.59 56830.73 88888.00 2018-05-12 17:42:03.407 132 11473.75 48.56 56830.67 88888.00 2018-05-12 17:42:03.907 132 11473.74 48.52 56830.61 88888.00 2018-05-12 17:42:04.407 132 11473.74 48.53 56830.66 88888.00 2018-05-12 17:42:04.907 132 11473.73 48.52 56830.66 88888.00 2018-05-12 17:42:05.407 132 11473.68 48.46 56830.66 88888.00 2018-05-12 17:42:05.907 132 11473.75 48.49 56830.69 88888.00 2018-05-12 17:42:06.407 132 11473.73 48.49 56830.71 88888.00 2018-05-12 17:42:06.907 132 11473.67 48.49 56830.65 88888.00 2018-05-12 17:42:07.407 132 11473.71 48.49 56830.64 88888.00 2018-05-12 17:42:07.907 132 11473.72 48.48 56830.59 88888.00 2018-05-12 17:42:08.407 132 11473.66 48.45 56830.64 88888.00 2018-05-12 17:42:08.907 132 11473.64 48.51 56830.73 88888.00 2018-05-12 17:42:09.407 132 11473.63 48.44 56830.71 88888.00 2018-05-12 17:42:09.907 132 11473.57 48.39 56830.73 88888.00 2018-05-12 17:42:10.407 132 11473.54 48.43 56830.77 88888.00 2018-05-12 17:42:10.907 132 11473.57 48.43 56830.74 88888.00 2018-05-12 17:42:11.407 132 11473.57 48.44 56830.69 88888.00 2018-05-12 17:42:11.907 132 11473.60 48.38 56830.70 88888.00 2018-05-12 17:42:12.407 132 11473.61 48.26 56830.74 88888.00 2018-05-12 17:42:12.907 132 11473.58 48.30 56830.76 88888.00 2018-05-12 17:42:13.407 132 11473.59 48.34 56830.73 88888.00 2018-05-12 17:42:13.907 132 11473.58 48.35 56830.74 88888.00 2018-05-12 17:42:14.407 132 11473.57 48.35 56830.76 88888.00 2018-05-12 17:42:14.907 132 11473.57 48.35 56830.79 88888.00 2018-05-12 17:42:15.407 132 11473.57 48.30 56830.79 88888.00 2018-05-12 17:42:15.907 132 11473.60 48.23 56830.78 88888.00 2018-05-12 17:42:16.407 132 11473.54 48.29 56830.80 88888.00 2018-05-12 17:42:16.907 132 11473.53 48.31 56830.82 88888.00 2018-05-12 17:42:17.407 132 11473.54 48.32 56830.85 88888.00 2018-05-12 17:42:17.907 132 11473.51 48.31 56830.89 88888.00 2018-05-12 17:42:18.407 132 11473.56 48.31 56830.87 88888.00 2018-05-12 17:42:18.907 132 11473.54 48.34 56830.78 88888.00 2018-05-12 17:42:19.407 132 11473.53 48.32 56830.80 88888.00 2018-05-12 17:42:19.907 132 11473.61 48.31 56830.86 88888.00 2018-05-12 17:42:20.407 132 11473.65 48.30 56830.89 88888.00 2018-05-12 17:42:20.907 132 11473.57 48.29 56830.87 88888.00 2018-05-12 17:42:21.407 132 11473.58 48.32 56830.95 88888.00 2018-05-12 17:42:21.907 132 11473.70 48.32 56830.98 88888.00 2018-05-12 17:42:22.907 132 11473.61 48.28 56830.99 88888.00 2018-05-12 17:42:23.407 132 11473.68 48.29 56831.01 88888.00 2018-05-12 17:42:23.907 132 11473.71 48.29 56830.97 88888.00 2018-05-12 17:42:24.407 132 11473.67 48.31 56830.96 88888.00 2018-05-12 17:42:24.907 132 11473.74 48.32 56830.99 88888.00 2018-05-12 17:42:25.407 132 11473.82 48.32 56831.01 88888.00 2018-05-12 17:42:25.907 132 11473.80 48.36 56831.03 88888.00 2018-05-12 17:42:26.407 132 11473.80 48.35 56831.01 88888.00 2018-05-12 17:42:26.907 132 11473.84 48.37 56831.03 88888.00 2018-05-12 17:42:27.407 132 11473.80 48.39 56830.99 88888.00 2018-05-12 17:42:27.907 132 11473.91 48.42 56830.99 88888.00 2018-05-12 17:42:28.407 132 11473.86 48.45 56830.99 88888.00 2018-05-12 17:42:28.907 132 11473.80 48.41 56830.99 88888.00 2018-05-12 17:42:29.407 132 11473.84 48.43 56830.99 88888.00 2018-05-12 17:42:29.907 132 11473.93 48.45 56830.96 88888.00 2018-05-12 17:42:30.407 132 11473.91 48.43 56830.97 88888.00 2018-05-12 17:42:30.907 132 11473.91 48.45 56830.91 88888.00 2018-05-12 17:42:31.407 132 11473.93 48.44 56830.93 88888.00 2018-05-12 17:42:31.907 132 11473.88 48.43 56830.96 88888.00 2018-05-12 17:42:32.407 132 11473.92 48.48 56830.93 88888.00 2018-05-12 17:42:32.907 132 11474.00 48.50 56830.97 88888.00 2018-05-12 17:42:33.407 132 11473.94 48.45 56830.91 88888.00 2018-05-12 17:42:33.907 132 11473.89 48.48 56830.89 88888.00 2018-05-12 17:42:34.407 132 11474.01 48.49 56830.87 88888.00 2018-05-12 17:42:34.907 132 11473.98 48.44 56830.92 88888.00 2018-05-12 17:42:35.407 132 11473.92 48.50 56830.90 88888.00 2018-05-12 17:42:35.907 132 11473.96 48.49 56830.91 88888.00 2018-05-12 17:42:36.407 132 11473.93 48.48 56830.90 88888.00 2018-05-12 17:42:36.907 132 11473.87 48.48 56830.91 88888.00 2018-05-12 17:42:37.407 132 11473.91 48.49 56830.92 88888.00 2018-05-12 17:42:37.907 132 11473.99 48.51 56830.92 88888.00 2018-05-12 17:42:38.407 132 11473.88 48.44 56830.93 88888.00 2018-05-12 17:42:38.907 132 11473.94 48.45 56830.98 88888.00 2018-05-12 17:42:39.407 132 11474.01 48.48 56830.97 88888.00 2018-05-12 17:42:39.907 132 11473.99 48.48 56830.96 88888.00 2018-05-12 17:42:40.907 132 11473.96 48.44 56830.89 88888.00 2018-05-12 17:42:41.407 132 11473.92 48.42 56830.85 88888.00 2018-05-12 17:42:41.907 132 11473.95 48.43 56830.95 88888.00 2018-05-12 17:42:42.907 132 11473.93 48.48 56830.97 88888.00 2018-05-12 17:42:43.407 132 11473.93 48.52 56830.96 88888.00 2018-05-12 17:42:43.907 132 11473.95 48.44 56830.99 88888.00 2018-05-12 17:42:44.407 132 11473.91 48.42 56830.95 88888.00 2018-05-12 17:42:44.907 132 11473.87 48.46 56830.96 88888.00 2018-05-12 17:42:45.407 132 11473.91 48.46 56831.01 88888.00 2018-05-12 17:42:45.907 132 11473.92 48.43 56831.01 88888.00 2018-05-12 17:42:46.407 132 11473.91 48.44 56830.97 88888.00 2018-05-12 17:42:46.907 132 11473.92 48.44 56830.99 88888.00 2018-05-12 17:42:47.407 132 11473.96 48.49 56831.02 88888.00 2018-05-12 17:42:47.907 132 11473.89 48.51 56830.99 88888.00 2018-05-12 17:42:48.407 132 11473.92 48.52 56830.99 88888.00 2018-05-12 17:42:48.907 132 11473.99 48.52 56831.05 88888.00 2018-05-12 17:42:49.407 132 11473.94 48.48 56831.02 88888.00 2018-05-12 17:42:49.907 132 11474.00 48.49 56831.08 88888.00 2018-05-12 17:42:50.407 132 11473.99 48.49 56831.03 88888.00 2018-05-12 17:42:50.907 132 11473.96 48.48 56831.01 88888.00 2018-05-12 17:42:51.407 132 11473.96 48.50 56831.01 88888.00 2018-05-12 17:42:51.907 132 11474.00 48.48 56830.97 88888.00 2018-05-12 17:42:52.407 132 11474.01 48.46 56830.98 88888.00 2018-05-12 17:42:52.907 132 11474.08 48.51 56831.01 88888.00 2018-05-12 17:42:53.407 132 11474.08 48.46 56830.98 88888.00 2018-05-12 17:42:53.907 132 11473.98 48.39 56830.96 88888.00 2018-05-12 17:42:54.407 132 11473.93 48.45 56831.01 88888.00 2018-05-12 17:42:54.907 132 11474.03 48.55 56831.06 88888.00 2018-05-12 17:42:55.407 132 11474.01 48.51 56831.04 88888.00 2018-05-12 17:42:55.907 132 11473.98 48.49 56830.99 88888.00 2018-05-12 17:42:56.407 132 11474.01 48.48 56831.02 88888.00 2018-05-12 17:42:56.907 132 11473.99 48.42 56831.02 88888.00 2018-05-12 17:42:57.407 132 11473.99 48.43 56830.99 88888.00 2018-05-12 17:42:57.907 132 11474.02 48.43 56830.99 88888.00 2018-05-12 17:42:58.407 132 11474.00 48.45 56831.03 88888.00 2018-05-12 17:42:58.907 132 11473.99 48.46 56831.11 88888.00 2018-05-12 17:42:59.407 132 11474.01 48.52 56831.14 88888.00 2018-05-12 17:42:59.907 132 11474.03 48.49 56831.12 88888.00 2018-05-12 17:43:00.407 132 11473.96 48.46 56831.11 88888.00 2018-05-12 17:43:00.907 132 11473.91 48.45 56831.16 88888.00 2018-05-12 17:43:01.407 132 11473.98 48.45 56831.21 88888.00 2018-05-12 17:43:01.907 132 11473.98 48.44 56831.21 88888.00 2018-05-12 17:43:02.407 132 11473.91 48.52 56831.24 88888.00 2018-05-12 17:43:02.907 132 11473.91 48.53 56831.22 88888.00 2018-05-12 17:43:03.407 132 11473.91 48.50 56831.27 88888.00 2018-05-12 17:43:04.407 132 11473.99 48.56 56831.31 88888.00 2018-05-12 17:43:04.907 132 11473.98 48.53 56831.35 88888.00 2018-05-12 17:43:05.407 132 11473.95 48.58 56831.36 88888.00 2018-05-12 17:43:05.907 132 11473.99 48.60 56831.38 88888.00 2018-05-12 17:43:06.407 132 11473.92 48.56 56831.40 88888.00 2018-05-12 17:43:06.907 132 11473.89 48.53 56831.37 88888.00 2018-05-12 17:43:07.407 132 11473.94 48.51 56831.38 88888.00 2018-05-12 17:43:07.907 132 11473.92 48.50 56831.40 88888.00 2018-05-12 17:43:08.407 132 11473.91 48.55 56831.41 88888.00 2018-05-12 17:43:08.907 132 11473.92 48.53 56831.46 88888.00 2018-05-12 17:43:09.407 132 11473.87 48.50 56831.46 88888.00 2018-05-12 17:43:09.907 132 11473.82 48.50 56831.42 88888.00 2018-05-12 17:43:10.407 132 11473.88 48.52 56831.47 88888.00 2018-05-12 17:43:10.907 132 11473.87 48.50 56831.49 88888.00 2018-05-12 17:43:11.407 132 11473.82 48.46 56831.43 88888.00 2018-05-12 17:43:11.907 132 11473.82 48.46 56831.43 88888.00 2018-05-12 17:43:12.407 132 11473.87 48.43 56831.43 88888.00 2018-05-12 17:43:12.907 132 11473.82 48.44 56831.43 88888.00 2018-05-12 17:43:13.407 132 11473.77 48.49 56831.43 88888.00 2018-05-12 17:43:14.407 132 11473.74 48.38 56831.47 88888.00 2018-05-12 17:43:14.907 132 11473.72 48.39 56831.51 88888.00 2018-05-12 17:43:15.407 132 11473.78 48.37 56831.50 88888.00 2018-05-12 17:43:15.907 132 11473.73 48.38 56831.46 88888.00 2018-05-12 17:43:16.407 132 11473.68 48.39 56831.46 88888.00 2018-05-12 17:43:16.907 132 11473.73 48.36 56831.40 88888.00 2018-05-12 17:43:17.407 132 11473.71 48.32 56831.41 88888.00 2018-05-12 17:43:17.907 132 11473.66 48.28 56831.42 88888.00 2018-05-12 17:43:18.407 132 11473.65 48.26 56831.37 88888.00 2018-05-12 17:43:18.907 132 11473.64 48.24 56831.38 88888.00 2018-05-12 17:43:19.407 132 11473.57 48.25 56831.37 88888.00 2018-05-12 17:43:19.907 132 11473.54 48.25 56831.37 88888.00 2018-05-12 17:43:20.407 132 11473.52 48.23 56831.41 88888.00 2018-05-12 17:43:20.907 132 11473.47 48.22 56831.40 88888.00 2018-05-12 17:43:21.407 132 11473.56 48.21 56831.37 88888.00 2018-05-12 17:43:21.907 132 11473.56 48.24 56831.40 88888.00 2018-05-12 17:43:22.407 132 11473.51 48.25 56831.36 88888.00 2018-05-12 17:43:22.907 132 11473.51 48.24 56831.41 88888.00 2018-05-12 17:43:23.407 132 11473.52 48.25 56831.44 88888.00 2018-05-12 17:43:23.907 132 11473.52 48.28 56831.46 88888.00 2018-05-12 17:43:24.407 132 11473.44 48.24 56831.44 88888.00 2018-05-12 17:43:24.907 132 11473.45 48.22 56831.43 88888.00 2018-05-12 17:43:25.407 132 11473.46 48.21 56831.48 88888.00 2018-05-12 17:43:25.907 132 11473.46 48.24 56831.50 88888.00 2018-05-12 17:43:26.407 132 11473.51 48.29 56831.54 88888.00 2018-05-12 17:43:26.907 132 11473.47 48.25 56831.50 88888.00 2018-05-12 17:43:27.407 132 11473.38 48.28 56831.53 88888.00 2018-05-12 17:43:27.907 132 11473.43 48.28 56831.54 88888.00 2018-05-12 17:43:28.407 132 11473.43 48.19 56831.56 88888.00 2018-05-12 17:43:28.907 132 11473.42 48.21 56831.60 88888.00 2018-05-12 17:43:29.407 132 11473.42 48.24 56831.51 88888.00 2018-05-12 17:43:29.907 132 11473.46 48.24 56831.51 88888.00 2018-05-12 17:43:30.407 132 11473.45 48.24 56831.48 88888.00 2018-05-12 17:43:30.907 132 11473.45 48.24 56831.53 88888.00 2018-05-12 17:43:31.407 132 11473.47 48.24 56831.47 88888.00 2018-05-12 17:43:31.907 132 11473.42 48.22 56831.47 88888.00 2018-05-12 17:43:32.407 132 11473.47 48.25 56831.48 88888.00 2018-05-12 17:43:32.907 132 11473.49 48.17 56831.48 88888.00 2018-05-12 17:43:33.407 132 11473.47 48.14 56831.41 88888.00 2018-05-12 17:43:33.907 132 11473.54 48.16 56831.42 88888.00 2018-05-12 17:43:34.407 132 11473.61 48.15 56831.42 88888.00 2018-05-12 17:43:34.907 132 11473.57 48.14 56831.41 88888.00 2018-05-12 17:43:35.407 132 11473.53 48.19 56831.42 88888.00 2018-05-12 17:43:35.907 132 11473.57 48.16 56831.46 88888.00 2018-05-12 17:43:36.407 132 11473.58 48.12 56831.38 88888.00 2018-05-12 17:43:36.907 132 11473.51 48.12 56831.31 88888.00 2018-05-12 17:43:37.407 132 11473.64 48.14 56831.34 88888.00 2018-05-12 17:43:37.907 132 11473.65 48.09 56831.35 88888.00 2018-05-12 17:43:38.407 132 11473.58 48.05 56831.35 88888.00 2018-05-12 17:43:38.907 132 11473.60 48.07 56831.36 88888.00 2018-05-12 17:43:39.407 132 11473.65 48.05 56831.33 88888.00 2018-05-12 17:43:39.907 132 11473.59 48.03 56831.34 88888.00 2018-05-12 17:43:40.407 132 11473.59 48.07 56831.28 88888.00 2018-05-12 17:43:40.907 132 11473.61 48.04 56831.29 88888.00 2018-05-12 17:43:41.407 132 11473.64 47.97 56831.30 88888.00 2018-05-12 17:43:41.907 132 11473.63 47.95 56831.33 88888.00 2018-05-12 17:43:42.407 132 11473.60 47.94 56831.34 88888.00 2018-05-12 17:43:42.907 132 11473.52 47.95 56831.24 88888.00 2018-05-12 17:43:43.407 132 11473.54 47.97 56831.27 88888.00 2018-05-12 17:43:43.907 132 11473.58 47.98 56831.29 88888.00 2018-05-12 17:43:44.407 132 11473.51 47.97 56831.29 88888.00 2018-05-12 17:43:44.907 132 11473.51 47.94 56831.33 88888.00 2018-05-12 17:43:45.407 132 11473.53 47.94 56831.36 88888.00 2018-05-12 17:43:45.907 132 11473.50 47.91 56831.37 88888.00 2018-05-12 17:43:46.407 132 11473.43 47.92 56831.42 88888.00 2018-05-12 17:43:46.907 132 11473.40 47.95 56831.37 88888.00 2018-05-12 17:43:47.407 132 11473.36 47.88 56831.38 88888.00 2018-05-12 17:43:47.907 132 11473.32 47.88 56831.35 88888.00 2018-05-12 17:43:48.407 132 11473.37 47.89 56831.36 88888.00 2018-05-12 17:43:48.907 132 11473.35 47.87 56831.37 88888.00 2018-05-12 17:43:49.407 132 11473.24 47.87 56831.40 88888.00 2018-05-12 17:43:49.907 132 11473.22 47.85 56831.37 88888.00 2018-05-12 17:43:50.407 132 11473.19 47.84 56831.33 88888.00 2018-05-12 17:43:50.907 132 11473.18 47.78 56831.33 88888.00 2018-05-12 17:43:51.407 132 11473.18 47.82 56831.37 88888.00 2018-05-12 17:43:51.907 132 11473.22 47.80 56831.42 88888.00 2018-05-12 17:43:52.407 132 11473.17 47.77 56831.43 88888.00 2018-05-12 17:43:52.907 132 11473.15 47.73 56831.41 88888.00 2018-05-12 17:43:53.407 132 11473.16 47.74 56831.41 88888.00 2018-05-12 17:43:53.907 132 11473.11 47.74 56831.42 88888.00 2018-05-12 17:43:54.408 132 11473.12 47.75 56831.40 88888.00 2018-05-12 17:43:54.908 132 11473.17 47.73 56831.38 88888.00 2018-05-12 17:43:55.408 132 11473.12 47.69 56831.34 88888.00 2018-05-12 17:43:55.908 132 11473.04 47.70 56831.29 88888.00 2018-05-12 17:43:56.408 132 11473.17 47.73 56831.33 88888.00 2018-05-12 17:43:56.908 132 11473.21 47.69 56831.27 88888.00 2018-05-12 17:43:57.408 132 11473.19 47.64 56831.25 88888.00 2018-05-12 17:43:57.908 132 11473.15 47.68 56831.28 88888.00 2018-05-12 17:43:58.408 132 11473.14 47.68 56831.25 88888.00 2018-05-12 17:43:58.908 132 11473.04 47.67 56831.29 88888.00 2018-05-12 17:43:59.408 132 11473.14 47.67 56831.30 88888.00 2018-05-12 17:43:59.908 132 11473.17 47.68 56831.30 88888.00 2018-05-12 17:44:00.408 132 11473.14 47.64 56831.29 88888.00 2018-05-12 17:44:00.908 132 11473.09 47.70 56831.34 88888.00 2018-05-12 17:44:01.408 132 11473.12 47.68 56831.35 88888.00 2018-05-12 17:44:01.908 132 11473.14 47.75 56831.36 88888.00 2018-05-12 17:44:02.408 132 11473.11 47.78 56831.41 88888.00 2018-05-12 17:44:02.908 132 11473.12 47.81 56831.41 88888.00 2018-05-12 17:44:03.408 132 11473.09 47.78 56831.37 88888.00 2018-05-12 17:44:03.908 132 11473.11 47.82 56831.47 88888.00 2018-05-12 17:44:04.408 132 11473.17 47.83 56831.54 88888.00 2018-05-12 17:44:04.908 132 11473.12 47.81 56831.54 88888.00 2018-05-12 17:44:05.408 132 11473.15 47.84 56831.53 88888.00 2018-05-12 17:44:05.908 132 11473.22 47.87 56831.51 88888.00 2018-05-12 17:44:06.408 132 11473.21 47.85 56831.61 88888.00 2018-05-12 17:44:07.408 132 11473.26 47.98 56831.67 88888.00 2018-05-12 17:44:07.908 132 11473.26 47.96 56831.70 88888.00 2018-05-12 17:44:08.408 132 11473.25 47.96 56831.73 88888.00 2018-05-12 17:44:08.908 132 11473.28 48.01 56831.73 88888.00 2018-05-12 17:44:09.408 132 11473.33 48.03 56831.78 88888.00 2018-05-12 17:44:09.908 132 11473.29 48.07 56831.81 88888.00 2018-05-12 17:44:10.408 132 11473.30 48.11 56831.82 88888.00 2018-05-12 17:44:10.908 132 11473.36 48.10 56831.79 88888.00 2018-05-12 17:44:11.408 132 11473.33 48.12 56831.80 88888.00 2018-05-12 17:44:11.908 132 11473.37 48.14 56831.82 88888.00 2018-05-12 17:44:12.408 132 11473.40 48.17 56831.80 88888.00 2018-05-12 17:44:12.908 132 11473.39 48.16 56831.87 88888.00 2018-05-12 17:44:13.408 132 11473.42 48.23 56831.91 88888.00 2018-05-12 17:44:13.908 132 11473.45 48.24 56831.91 88888.00 2018-05-12 17:44:14.408 132 11473.40 48.23 56831.91 88888.00 2018-05-12 17:44:14.908 132 11473.43 48.26 56831.86 88888.00 2018-05-12 17:44:15.408 132 11473.43 48.24 56831.87 88888.00 2018-05-12 17:44:15.908 132 11473.38 48.21 56831.83 88888.00 2018-05-12 17:44:16.408 132 11473.42 48.24 56831.93 88888.00 2018-05-12 17:44:17.408 132 11473.42 48.26 56831.96 88888.00 2018-05-12 17:44:17.908 132 11473.43 48.25 56832.04 88888.00 2018-05-12 17:44:18.408 132 11473.39 48.25 56831.99 88888.00 2018-05-12 17:44:18.908 132 11473.45 48.22 56831.98 88888.00 2018-05-12 17:44:19.408 132 11473.40 48.23 56831.91 88888.00 2018-05-12 17:44:19.908 132 11473.40 48.25 56831.92 88888.00 2018-05-12 17:44:20.408 132 11473.40 48.26 56831.86 88888.00 2018-05-12 17:44:20.908 132 11473.40 48.26 56831.85 88888.00 2018-05-12 17:44:21.408 132 11473.37 48.28 56831.85 88888.00 2018-05-12 17:44:21.908 132 11473.37 48.26 56831.89 88888.00 2018-05-12 17:44:22.408 132 11473.31 48.24 56831.91 88888.00 2018-05-12 17:44:22.908 132 11473.35 48.23 56831.87 88888.00 2018-05-12 17:44:23.408 132 11473.37 48.22 56831.93 88888.00 2018-05-12 17:44:23.908 132 11473.29 48.22 56831.88 88888.00 2018-05-12 17:44:24.408 132 11473.25 48.18 56831.86 88888.00 2018-05-12 17:44:24.908 132 11473.31 48.17 56831.86 88888.00 2018-05-12 17:44:25.408 132 11473.31 48.18 56831.88 88888.00 2018-05-12 17:44:25.908 132 11473.23 48.16 56831.95 88888.00 2018-05-12 17:44:26.408 132 11473.25 48.16 56832.00 88888.00 2018-05-12 17:44:26.908 132 11473.23 48.15 56832.01 88888.00 2018-05-12 17:44:27.408 132 11473.15 48.19 56832.04 88888.00 2018-05-12 17:44:27.908 132 11473.16 48.19 56832.02 88888.00 2018-05-12 17:44:28.408 132 11473.11 48.21 56832.01 88888.00 2018-05-12 17:44:28.908 132 11473.05 48.23 56832.05 88888.00 2018-05-12 17:44:29.408 132 11473.05 48.21 56832.00 88888.00 2018-05-12 17:44:29.908 132 11473.08 48.17 56832.02 88888.00 2018-05-12 17:44:30.408 132 11473.02 48.23 56832.05 88888.00 2018-05-12 17:44:30.908 132 11473.08 48.29 56832.10 88888.00 2018-05-12 17:44:31.408 132 11473.07 48.26 56832.05 88888.00 2018-05-12 17:44:31.908 132 11473.01 48.24 56832.10 88888.00 2018-05-12 17:44:32.408 132 11473.03 48.24 56832.14 88888.00 2018-05-12 17:44:32.908 132 11473.07 48.25 56832.19 88888.00 2018-05-12 17:44:33.408 132 11473.07 48.25 56832.10 88888.00 2018-05-12 17:44:33.908 132 11473.08 48.26 56832.08 88888.00 2018-05-12 17:44:34.408 132 11473.16 48.30 56832.08 88888.00 2018-05-12 17:44:34.908 132 11473.10 48.30 56832.11 88888.00 2018-05-12 17:44:35.408 132 11473.04 48.30 56832.08 88888.00 2018-05-12 17:44:35.908 132 11473.10 48.29 56832.13 88888.00 2018-05-12 17:44:36.408 132 11473.14 48.26 56832.14 88888.00 2018-05-12 17:44:36.908 132 11473.14 48.22 56832.19 88888.00 2018-05-12 17:44:37.408 132 11473.22 48.36 56832.17 88888.00 2018-05-12 17:44:37.908 132 11473.19 48.37 56832.19 88888.00 2018-05-12 17:44:38.408 132 11473.21 48.45 56832.28 88888.00 2018-05-12 17:44:38.908 132 11473.32 48.46 56832.27 88888.00 2018-05-12 17:44:39.408 132 11473.31 48.44 56832.25 88888.00 2018-05-12 17:44:39.908 132 11473.28 48.48 56832.26 88888.00 2018-05-12 17:44:40.408 132 11473.29 48.53 56832.26 88888.00 2018-05-12 17:44:40.908 132 11473.33 48.52 56832.25 88888.00 2018-05-12 17:44:41.408 132 11473.32 48.53 56832.25 88888.00 2018-05-12 17:44:41.908 132 11473.39 48.59 56832.26 88888.00 2018-05-12 17:44:42.408 132 11473.45 48.58 56832.24 88888.00 2018-05-12 17:44:42.908 132 11473.42 48.59 56832.20 88888.00 2018-05-12 17:44:43.408 132 11473.42 48.59 56832.24 88888.00 2018-05-12 17:44:43.908 132 11473.51 48.60 56832.24 88888.00 2018-05-12 17:44:44.408 132 11473.45 48.64 56832.21 88888.00 2018-05-12 17:44:44.908 132 11473.54 48.71 56832.31 88888.00 2018-05-12 17:44:45.408 132 11473.60 48.71 56832.26 88888.00 2018-05-12 17:44:45.908 132 11473.57 48.75 56832.25 88888.00 2018-05-12 17:44:46.408 132 11473.63 48.78 56832.32 88888.00 2018-05-12 17:44:46.908 132 11473.68 48.80 56832.34 88888.00 2018-05-12 17:44:47.408 132 11473.65 48.82 56832.33 88888.00 2018-05-12 17:44:47.908 132 11473.65 48.82 56832.44 88888.00 2018-05-12 17:44:48.908 132 11473.63 48.82 56832.41 88888.00 2018-05-12 17:44:49.408 132 11473.66 48.85 56832.40 88888.00 2018-05-12 17:44:49.908 132 11473.72 48.86 56832.37 88888.00 2018-05-12 17:44:50.408 132 11473.73 48.85 56832.37 88888.00 2018-05-12 17:44:50.908 132 11473.70 48.87 56832.39 88888.00 2018-05-12 17:44:51.408 132 11473.73 48.96 56832.41 88888.00 2018-05-12 17:44:51.908 132 11473.77 48.96 56832.45 88888.00 2018-05-12 17:44:52.408 132 11473.66 48.97 56832.45 88888.00 2018-05-12 17:44:52.908 132 11473.72 49.03 56832.47 88888.00 2018-05-12 17:44:53.408 132 11473.77 49.00 56832.46 88888.00 2018-05-12 17:44:53.908 132 11473.73 48.92 56832.45 88888.00 2018-05-12 17:44:54.408 132 11473.78 48.98 56832.44 88888.00 2018-05-12 17:44:54.908 132 11473.80 48.97 56832.45 88888.00 2018-05-12 17:44:55.408 132 11473.71 48.90 56832.40 88888.00 2018-05-12 17:44:55.908 132 11473.72 48.89 56832.38 88888.00 2018-05-12 17:44:56.408 132 11473.74 48.87 56832.39 88888.00 2018-05-12 17:44:56.908 132 11473.70 48.86 56832.37 88888.00 2018-05-12 17:44:57.408 132 11473.71 48.86 56832.37 88888.00 2018-05-12 17:44:57.908 132 11473.77 48.85 56832.44 88888.00 2018-05-12 17:44:58.908 132 11473.64 48.87 56832.32 88888.00 2018-05-12 17:44:59.408 132 11473.70 48.84 56832.31 88888.00 2018-05-12 17:44:59.908 132 11473.66 48.78 56832.25 88888.00 2018-05-12 17:45:00.408 132 11473.58 48.70 56832.17 88888.00 2018-05-12 17:45:00.908 132 11473.60 48.75 56832.06 88888.00 2018-05-12 17:45:01.408 132 11473.61 48.73 56832.01 88888.00 2018-05-12 17:45:01.908 132 11473.53 48.71 56832.07 88888.00 2018-05-12 17:45:02.408 132 11473.49 48.71 56832.12 88888.00 2018-05-12 17:45:02.908 132 11473.52 48.71 56832.08 88888.00 2018-05-12 17:45:03.408 132 11473.50 48.66 56832.10 88888.00 2018-05-12 17:45:03.908 132 11473.47 48.62 56832.05 88888.00 2018-05-12 17:45:04.408 132 11473.44 48.64 56832.00 88888.00 2018-05-12 17:45:04.908 132 11473.39 48.65 56831.98 88888.00 2018-05-12 17:45:05.408 132 11473.39 48.65 56832.01 88888.00 2018-05-12 17:45:05.908 132 11473.50 48.64 56832.07 88888.00 2018-05-12 17:45:06.908 132 11473.44 48.69 56831.99 88888.00 2018-05-12 17:45:07.408 132 11473.46 48.68 56832.01 88888.00 2018-05-12 17:45:07.908 132 11473.47 48.72 56832.01 88888.00 2018-05-12 17:45:08.408 132 11473.39 48.72 56832.02 88888.00 2018-05-12 17:45:08.908 132 11473.49 48.76 56832.00 88888.00 2018-05-12 17:45:09.408 132 11473.51 48.77 56832.00 88888.00 2018-05-12 17:45:09.908 132 11473.50 48.77 56831.99 88888.00 2018-05-12 17:45:10.408 132 11473.53 48.80 56832.01 88888.00 2018-05-12 17:45:10.908 132 11473.57 48.77 56832.04 88888.00 2018-05-12 17:45:11.408 132 11473.53 48.82 56832.07 88888.00 2018-05-12 17:45:11.908 132 11473.58 48.86 56832.08 88888.00 2018-05-12 17:45:12.408 132 11473.57 48.85 56832.11 88888.00 2018-05-12 17:45:12.908 132 11473.54 48.84 56832.12 88888.00 2018-05-12 17:45:13.408 132 11473.56 48.85 56832.21 88888.00 2018-05-12 17:45:13.908 132 11473.61 48.84 56832.17 88888.00 2018-05-12 17:45:14.408 132 11473.60 48.91 56832.18 88888.00 2018-05-12 17:45:14.908 132 11473.63 48.97 56832.19 88888.00 2018-05-12 17:45:15.408 132 11473.65 49.02 56832.20 88888.00 2018-05-12 17:45:15.908 132 11473.59 49.00 56832.24 88888.00 2018-05-12 17:45:16.408 132 11473.59 49.06 56832.20 88888.00 2018-05-12 17:45:16.908 132 11473.68 49.10 56832.21 88888.00 2018-05-12 17:45:17.408 132 11473.65 49.10 56832.26 88888.00 2018-05-12 17:45:17.908 132 11473.60 49.12 56832.32 88888.00 2018-05-12 17:45:18.408 132 11473.68 49.20 56832.38 88888.00 2018-05-12 17:45:18.908 132 11473.67 49.20 56832.38 88888.00 2018-05-12 17:45:19.408 132 11473.61 49.20 56832.47 88888.00 2018-05-12 17:45:19.908 132 11473.73 49.24 56832.57 88888.00 2018-05-12 17:45:20.408 132 11473.78 49.24 56832.59 88888.00 2018-05-12 17:45:20.908 132 11473.67 49.21 56832.60 88888.00 2018-05-12 17:45:21.408 132 11473.66 49.26 56832.60 88888.00 2018-05-12 17:45:21.908 132 11473.64 49.28 56832.65 88888.00 2018-05-12 17:45:22.408 132 11473.58 49.30 56832.70 88888.00 2018-05-12 17:45:22.908 132 11473.61 49.34 56832.76 88888.00 2018-05-12 17:45:23.408 132 11473.63 49.33 56832.79 88888.00 2018-05-12 17:45:23.908 132 11473.65 49.33 56832.83 88888.00 2018-05-12 17:45:24.408 132 11473.65 49.41 56832.87 88888.00 2018-05-12 17:45:24.908 132 11473.72 49.44 56832.87 88888.00 2018-05-12 17:45:25.408 132 11473.67 49.45 56832.85 88888.00 2018-05-12 17:45:25.908 132 11473.61 49.45 56832.82 88888.00 2018-05-12 17:45:26.408 132 11473.67 49.44 56832.89 88888.00 2018-05-12 17:45:26.908 132 11473.73 49.47 56832.89 88888.00 2018-05-12 17:45:27.408 132 11473.65 49.43 56832.88 88888.00 2018-05-12 17:45:27.908 132 11473.71 49.40 56832.81 88888.00 2018-05-12 17:45:28.408 132 11473.65 49.46 56832.79 88888.00 2018-05-12 17:45:28.908 132 11473.63 49.47 56832.87 88888.00 2018-05-12 17:45:29.408 132 11473.67 49.47 56832.89 88888.00 2018-05-12 17:45:30.408 132 11473.60 49.46 56832.82 88888.00 2018-05-12 17:45:30.908 132 11473.61 49.44 56832.83 88888.00 2018-05-12 17:45:31.408 132 11473.70 49.41 56832.83 88888.00 2018-05-12 17:45:31.908 132 11473.66 49.41 56832.81 88888.00 2018-05-12 17:45:32.408 132 11473.71 49.47 56832.84 88888.00 2018-05-12 17:45:32.908 132 11473.72 49.44 56832.84 88888.00 2018-05-12 17:45:33.408 132 11473.65 49.38 56832.83 88888.00 2018-05-12 17:45:33.908 132 11473.68 49.37 56832.82 88888.00 2018-05-12 17:45:34.408 132 11473.75 49.34 56832.82 88888.00 2018-05-12 17:45:34.908 132 11473.71 49.36 56832.75 88888.00 2018-05-12 17:45:35.408 132 11473.72 49.37 56832.76 88888.00 2018-05-12 17:45:35.908 132 11473.82 49.36 56832.79 88888.00 2018-05-12 17:45:36.408 132 11473.78 49.39 56832.81 88888.00 2018-05-12 17:45:36.908 132 11473.72 49.44 56832.82 88888.00 2018-05-12 17:45:37.408 132 11473.80 49.51 56832.82 88888.00 2018-05-12 17:45:37.908 132 11473.78 49.51 56832.84 88888.00 2018-05-12 17:45:38.408 132 11473.71 49.47 56832.90 88888.00 2018-05-12 17:45:38.908 132 11473.78 49.47 56832.87 88888.00 2018-05-12 17:45:39.408 132 11473.78 49.46 56832.89 88888.00 2018-05-12 17:45:39.908 132 11473.74 49.52 56832.87 88888.00 2018-05-12 17:45:40.408 132 11473.71 49.59 56832.83 88888.00 2018-05-12 17:45:40.908 132 11473.84 49.54 56832.83 88888.00 2018-05-12 17:45:41.408 132 11473.80 49.59 56832.85 88888.00 2018-05-12 17:45:41.908 132 11473.80 49.64 56832.85 88888.00 2018-05-12 17:45:42.408 132 11473.87 49.65 56832.88 88888.00 2018-05-12 17:45:42.908 132 11473.85 49.66 56832.90 88888.00 2018-05-12 17:45:43.408 132 11473.78 49.74 56832.95 88888.00 2018-05-12 17:45:43.908 132 11473.84 49.78 56832.90 88888.00 2018-05-12 17:45:44.408 132 11473.79 49.75 56832.94 88888.00 2018-05-12 17:45:44.908 132 11473.75 49.80 56832.92 88888.00 2018-05-12 17:45:45.408 132 11473.80 49.80 56832.90 88888.00 2018-05-12 17:45:45.908 132 11473.80 49.75 56832.90 88888.00 2018-05-12 17:45:46.408 132 11473.74 49.75 56832.88 88888.00 2018-05-12 17:45:46.908 132 11473.78 49.75 56832.88 88888.00 2018-05-12 17:45:47.408 132 11473.77 49.77 56832.78 88888.00 2018-05-12 17:45:47.908 132 11473.73 49.79 56832.76 88888.00 2018-05-12 17:45:48.408 132 11473.74 49.78 56832.71 88888.00 2018-05-12 17:45:48.908 132 11473.75 49.86 56832.70 88888.00 2018-05-12 17:45:49.408 132 11473.72 49.84 56832.71 88888.00 2018-05-12 17:45:49.908 132 11473.79 49.85 56832.75 88888.00 2018-05-12 17:45:50.409 132 11473.80 49.85 56832.70 88888.00 2018-05-12 17:45:50.909 132 11473.75 49.84 56832.65 88888.00 2018-05-12 17:45:51.409 132 11473.77 49.81 56832.58 88888.00 2018-05-12 17:45:51.909 132 11473.81 49.77 56832.59 88888.00 2018-05-12 17:45:52.409 132 11473.78 49.81 56832.59 88888.00 2018-05-12 17:45:52.909 132 11473.72 49.81 56832.60 88888.00 2018-05-12 17:45:53.409 132 11473.73 49.80 56832.62 88888.00 2018-05-12 17:45:53.909 132 11473.65 49.80 56832.65 88888.00 2018-05-12 17:45:54.409 132 11473.70 49.77 56832.65 88888.00 2018-05-12 17:45:54.909 132 11473.72 49.72 56832.63 88888.00 2018-05-12 17:45:55.409 132 11473.64 49.66 56832.63 88888.00 2018-05-12 17:45:55.909 132 11473.58 49.66 56832.60 88888.00 2018-05-12 17:45:56.409 132 11473.57 49.70 56832.63 88888.00 2018-05-12 17:45:56.909 132 11473.58 49.68 56832.69 88888.00 2018-05-12 17:45:57.409 132 11473.57 49.75 56832.70 88888.00 2018-05-12 17:45:57.909 132 11473.56 49.82 56832.79 88888.00 2018-05-12 17:45:58.409 132 11473.51 49.82 56832.83 88888.00 2018-05-12 17:45:58.909 132 11473.49 49.81 56832.85 88888.00 2018-05-12 17:45:59.409 132 11473.57 49.77 56832.90 88888.00 2018-05-12 17:45:59.909 132 11473.59 49.79 56832.92 88888.00 2018-05-12 17:46:00.409 132 11473.49 49.82 56832.94 88888.00 2018-05-12 17:46:00.909 132 11473.52 49.86 56832.91 88888.00 2018-05-12 17:46:01.909 132 11473.50 49.81 56833.03 88888.00 2018-05-12 17:46:02.409 132 11473.45 49.85 56833.05 88888.00 2018-05-12 17:46:02.909 132 11473.47 49.89 56833.11 88888.00 2018-05-12 17:46:03.409 132 11473.46 49.92 56833.17 88888.00 2018-05-12 17:46:03.909 132 11473.43 49.99 56833.20 88888.00 2018-05-12 17:46:04.409 132 11473.56 50.00 56833.27 88888.00 2018-05-12 17:46:04.909 132 11473.54 50.01 56833.26 88888.00 2018-05-12 17:46:05.409 132 11473.53 50.08 56833.27 88888.00 2018-05-12 17:46:05.909 132 11473.61 50.13 56833.30 88888.00 2018-05-12 17:46:06.409 132 11473.64 50.06 56833.22 88888.00 2018-05-12 17:46:06.909 132 11473.63 50.18 56833.24 88888.00 2018-05-12 17:46:07.409 132 11473.72 50.26 56833.28 88888.00 2018-05-12 17:46:07.909 132 11473.75 50.25 56833.27 88888.00 2018-05-12 17:46:08.409 132 11473.72 50.27 56833.23 88888.00 2018-05-12 17:46:08.909 132 11473.80 50.27 56833.17 88888.00 2018-05-12 17:46:09.409 132 11473.88 50.27 56833.18 88888.00 2018-05-12 17:46:09.909 132 11473.89 50.32 56833.14 88888.00 2018-05-12 17:46:10.409 132 11473.91 50.39 56833.13 88888.00 2018-05-12 17:46:10.909 132 11473.96 50.43 56833.08 88888.00 2018-05-12 17:46:11.909 132 11474.10 50.50 56833.02 88888.00 2018-05-12 17:46:12.409 132 11474.21 50.55 56832.94 88888.00 2018-05-12 17:46:12.909 132 11474.20 50.55 56832.87 88888.00 2018-05-12 17:46:13.409 132 11474.22 50.54 56832.83 88888.00 2018-05-12 17:46:13.909 132 11474.28 50.57 56832.79 88888.00 2018-05-12 17:46:14.409 132 11474.32 50.60 56832.70 88888.00 2018-05-12 17:46:14.909 132 11474.33 50.62 56832.66 88888.00 2018-05-12 17:46:15.409 132 11474.43 50.63 56832.59 88888.00 2018-05-12 17:46:15.909 132 11474.51 50.63 56832.55 88888.00 2018-05-12 17:46:16.409 132 11474.48 50.63 56832.50 88888.00 2018-05-12 17:46:16.909 132 11474.57 50.62 56832.43 88888.00 2018-05-12 17:46:17.409 132 11474.62 50.57 56832.43 88888.00 2018-05-12 17:46:17.909 132 11474.61 50.60 56832.41 88888.00 2018-05-12 17:46:18.409 132 11474.63 50.62 56832.39 88888.00 2018-05-12 17:46:18.909 132 11474.63 50.60 56832.33 88888.00 2018-05-12 17:46:19.409 132 11474.58 50.60 56832.39 88888.00 2018-05-12 17:46:19.909 132 11474.61 50.63 56832.39 88888.00 2018-05-12 17:46:20.409 132 11474.65 50.59 56832.30 88888.00 2018-05-12 17:46:20.909 132 11474.62 50.61 56832.26 88888.00 2018-05-12 17:46:21.409 132 11474.60 50.67 56832.25 88888.00 2018-05-12 17:46:21.909 132 11474.61 50.67 56832.24 88888.00 2018-05-12 17:46:22.409 132 11474.51 50.68 56832.19 88888.00 2018-05-12 17:46:22.909 132 11474.58 50.61 56832.18 88888.00 2018-05-12 17:46:23.409 132 11474.61 50.60 56832.17 88888.00 2018-05-12 17:46:23.909 132 11474.53 50.61 56832.14 88888.00 2018-05-12 17:46:24.409 132 11474.49 50.62 56832.23 88888.00 2018-05-12 17:46:24.909 132 11474.55 50.62 56832.26 88888.00 2018-05-12 17:46:25.409 132 11474.56 50.61 56832.30 88888.00 2018-05-12 17:46:25.909 132 11474.48 50.56 56832.26 88888.00 2018-05-12 17:46:26.409 132 11474.47 50.54 56832.25 88888.00 2018-05-12 17:46:26.909 132 11474.42 50.53 56832.24 88888.00 2018-05-12 17:46:27.409 132 11474.37 50.52 56832.31 88888.00 2018-05-12 17:46:27.909 132 11474.39 50.54 56832.28 88888.00 2018-05-12 17:46:28.409 132 11474.36 50.56 56832.23 88888.00 2018-05-12 17:46:28.909 132 11474.23 50.59 56832.26 88888.00 2018-05-12 17:46:29.409 132 11474.23 50.59 56832.28 88888.00 2018-05-12 17:46:29.909 132 11474.29 50.55 56832.24 88888.00 2018-05-12 17:46:30.409 132 11474.32 50.54 56832.27 88888.00 2018-05-12 17:46:30.909 132 11474.29 50.57 56832.33 88888.00 2018-05-12 17:46:31.409 132 11474.36 50.62 56832.38 88888.00 2018-05-12 17:46:31.909 132 11474.35 50.60 56832.31 88888.00 2018-05-12 17:46:32.409 132 11474.35 50.62 56832.24 88888.00 2018-05-12 17:46:32.909 132 11474.37 50.64 56832.23 88888.00 2018-05-12 17:46:33.409 132 11474.32 50.63 56832.20 88888.00 2018-05-12 17:46:33.909 132 11474.35 50.64 56832.21 88888.00 2018-05-12 17:46:34.409 132 11474.39 50.74 56832.28 88888.00 2018-05-12 17:46:34.909 132 11474.43 50.79 56832.25 88888.00 2018-05-12 17:46:35.409 132 11474.39 50.82 56832.23 88888.00 2018-05-12 17:46:35.909 132 11474.39 50.81 56832.23 88888.00 2018-05-12 17:46:36.409 132 11474.44 50.76 56832.25 88888.00 2018-05-12 17:46:36.909 132 11474.48 50.82 56832.30 88888.00 2018-05-12 17:46:37.409 132 11474.54 50.89 56832.32 88888.00 2018-05-12 17:46:37.909 132 11474.60 50.89 56832.31 88888.00 2018-05-12 17:46:38.409 132 11474.56 50.94 56832.31 88888.00 2018-05-12 17:46:38.909 132 11474.55 50.98 56832.32 88888.00 2018-05-12 17:46:39.409 132 11474.60 51.00 56832.32 88888.00 2018-05-12 17:46:39.909 132 11474.57 50.96 56832.36 88888.00 2018-05-12 17:46:40.409 132 11474.57 51.01 56832.40 88888.00 2018-05-12 17:46:40.909 132 11474.61 51.01 56832.41 88888.00 2018-05-12 17:46:41.409 132 11474.60 50.97 56832.40 88888.00 2018-05-12 17:46:41.909 132 11474.68 51.04 56832.38 88888.00 2018-05-12 17:46:42.409 132 11474.72 51.09 56832.39 88888.00 2018-05-12 17:46:42.909 132 11474.74 51.08 56832.36 88888.00 2018-05-12 17:46:43.409 132 11474.57 51.09 56832.39 88888.00 2018-05-12 17:46:43.909 132 11474.61 51.16 56832.44 88888.00 2018-05-12 17:46:44.409 132 11474.70 51.11 56832.43 88888.00 2018-05-12 17:46:44.909 132 11474.70 51.11 56832.44 88888.00 2018-05-12 17:46:45.409 132 11474.70 51.17 56832.50 88888.00 2018-05-12 17:46:45.909 132 11474.71 51.22 56832.55 88888.00 2018-05-12 17:46:46.409 132 11474.72 51.24 56832.57 88888.00 2018-05-12 17:46:46.909 132 11474.78 51.25 56832.59 88888.00 2018-05-12 17:46:47.409 132 11474.86 51.24 56832.62 88888.00 2018-05-12 17:46:47.909 132 11474.78 51.25 56832.65 88888.00 2018-05-12 17:46:48.409 132 11474.75 51.28 56832.68 88888.00 2018-05-12 17:46:48.909 132 11474.79 51.27 56832.71 88888.00 2018-05-12 17:46:49.409 132 11474.81 51.25 56832.72 88888.00 2018-05-12 17:46:49.909 132 11474.84 51.28 56832.72 88888.00 2018-05-12 17:46:50.409 132 11474.90 51.31 56832.71 88888.00 2018-05-12 17:46:50.909 132 11474.85 51.28 56832.68 88888.00 2018-05-12 17:46:51.409 132 11474.79 51.23 56832.62 88888.00 2018-05-12 17:46:51.909 132 11474.84 51.25 56832.55 88888.00 2018-05-12 17:46:52.409 132 11474.82 51.25 56832.52 88888.00 2018-05-12 17:46:53.409 132 11474.88 51.28 56832.56 88888.00 2018-05-12 17:46:53.909 132 11474.85 51.25 56832.55 88888.00 2018-05-12 17:46:54.409 132 11474.81 51.27 56832.53 88888.00 2018-05-12 17:46:54.909 132 11474.81 51.22 56832.47 88888.00 2018-05-12 17:46:55.409 132 11474.85 51.22 56832.41 88888.00 2018-05-12 17:46:55.909 132 11474.82 51.20 56832.37 88888.00 2018-05-12 17:46:56.409 132 11474.79 51.17 56832.33 88888.00 2018-05-12 17:46:56.909 132 11474.78 51.17 56832.34 88888.00 2018-05-12 17:46:57.409 132 11474.76 51.18 56832.38 88888.00 2018-05-12 17:46:57.909 132 11474.75 51.17 56832.28 88888.00 2018-05-12 17:46:58.409 132 11474.82 51.17 56832.28 88888.00 2018-05-12 17:46:58.909 132 11474.83 51.16 56832.26 88888.00 2018-05-12 17:46:59.409 132 11474.85 51.14 56832.21 88888.00 2018-05-12 17:46:59.909 132 11474.85 51.14 56832.15 88888.00 2018-05-12 17:47:00.409 132 11474.82 51.14 56832.18 88888.00 2018-05-12 17:47:00.909 132 11474.83 51.13 56832.14 88888.00 2018-05-12 17:47:01.409 132 11474.85 51.16 56832.10 88888.00 2018-05-12 17:47:01.909 132 11474.84 51.14 56832.04 88888.00 2018-05-12 17:47:02.409 132 11474.85 51.14 56832.10 88888.00 2018-05-12 17:47:03.409 132 11474.96 51.09 56832.10 88888.00 2018-05-12 17:47:03.909 132 11474.97 51.08 56832.04 88888.00 2018-05-12 17:47:04.409 132 11475.04 51.13 56832.00 88888.00 2018-05-12 17:47:04.909 132 11475.09 51.14 56831.98 88888.00 2018-05-12 17:47:05.409 132 11475.05 51.15 56831.96 88888.00 2018-05-12 17:47:05.909 132 11475.02 51.16 56831.98 88888.00 2018-05-12 17:47:06.409 132 11475.10 51.17 56832.05 88888.00 2018-05-12 17:47:06.909 132 11475.09 51.20 56832.10 88888.00 2018-05-12 17:47:07.409 132 11475.14 51.22 56832.05 88888.00 2018-05-12 17:47:07.909 132 11475.24 51.23 56832.04 88888.00 2018-05-12 17:47:08.409 132 11475.20 51.20 56832.04 88888.00 2018-05-12 17:47:08.909 132 11475.23 51.20 56832.02 88888.00 2018-05-12 17:47:09.409 132 11475.26 51.23 56831.98 88888.00 2018-05-12 17:47:09.909 132 11475.24 51.23 56831.94 88888.00 2018-05-12 17:47:10.409 132 11475.23 51.25 56831.94 88888.00 2018-05-12 17:47:10.909 132 11475.30 51.27 56832.04 88888.00 2018-05-12 17:47:11.409 132 11475.32 51.23 56832.05 88888.00 2018-05-12 17:47:11.909 132 11475.27 51.25 56832.04 88888.00 2018-05-12 17:47:12.409 132 11475.34 51.28 56832.02 88888.00 2018-05-12 17:47:12.909 132 11475.33 51.27 56831.98 88888.00 2018-05-12 17:47:13.409 132 11475.34 51.31 56832.08 88888.00 2018-05-12 17:47:13.909 132 11475.37 51.31 56832.18 88888.00 2018-05-12 17:47:14.409 132 11475.41 51.34 56832.19 88888.00 2018-05-12 17:47:14.909 132 11475.41 51.35 56832.23 88888.00 2018-05-12 17:47:15.409 132 11475.44 51.35 56832.23 88888.00 2018-05-12 17:47:15.909 132 11475.47 51.40 56832.20 88888.00 2018-05-12 17:47:16.409 132 11475.38 51.38 56832.21 88888.00 2018-05-12 17:47:16.909 132 11475.40 51.44 56832.26 88888.00 2018-05-12 17:47:17.409 132 11475.49 51.43 56832.26 88888.00 2018-05-12 17:47:17.909 132 11475.44 51.41 56832.21 88888.00 2018-05-12 17:47:18.409 132 11475.44 51.43 56832.20 88888.00 2018-05-12 17:47:18.909 132 11475.49 51.49 56832.21 88888.00 2018-05-12 17:47:19.409 132 11475.48 51.49 56832.21 88888.00 2018-05-12 17:47:19.909 132 11475.48 51.48 56832.21 88888.00 2018-05-12 17:47:20.409 132 11475.48 51.51 56832.18 88888.00 2018-05-12 17:47:20.909 132 11475.49 51.51 56832.18 88888.00 2018-05-12 17:47:21.409 132 11475.45 51.45 56832.13 88888.00 2018-05-12 17:47:21.909 132 11475.46 51.43 56832.10 88888.00 2018-05-12 17:47:22.409 132 11475.51 51.45 56832.02 88888.00 2018-05-12 17:47:22.909 132 11475.47 51.50 56832.00 88888.00 2018-05-12 17:47:23.409 132 11475.49 51.47 56831.89 88888.00 2018-05-12 17:47:23.909 132 11475.49 51.44 56831.82 88888.00 2018-05-12 17:47:24.409 132 11475.45 51.42 56831.76 88888.00 2018-05-12 17:47:24.909 132 11475.45 51.44 56831.72 88888.00 2018-05-12 17:47:25.409 132 11475.49 51.37 56831.73 88888.00 2018-05-12 17:47:25.909 132 11475.42 51.31 56831.69 88888.00 2018-05-12 17:47:26.409 132 11475.46 51.32 56831.62 88888.00 2018-05-12 17:47:26.909 132 11475.49 51.35 56831.57 88888.00 2018-05-12 17:47:27.409 132 11475.41 51.25 56831.49 88888.00 2018-05-12 17:47:27.909 132 11475.40 51.21 56831.44 88888.00 2018-05-12 17:47:28.409 132 11475.42 51.23 56831.41 88888.00 2018-05-12 17:47:28.909 132 11475.46 51.21 56831.31 88888.00 2018-05-12 17:47:29.409 132 11475.42 51.17 56831.25 88888.00 2018-05-12 17:47:29.909 132 11475.40 51.17 56831.22 88888.00 2018-05-12 17:47:30.409 132 11475.48 51.20 56831.22 88888.00 2018-05-12 17:47:30.909 132 11475.46 51.13 56831.16 88888.00 2018-05-12 17:47:31.409 132 11475.47 51.09 56831.17 88888.00 2018-05-12 17:47:31.909 132 11475.54 51.09 56831.11 88888.00 2018-05-12 17:47:32.409 132 11475.48 51.02 56831.14 88888.00 2018-05-12 17:47:32.909 132 11475.46 51.02 56831.11 88888.00 2018-05-12 17:47:33.409 132 11475.54 51.06 56831.10 88888.00 2018-05-12 17:47:33.909 132 11475.51 51.06 56831.09 88888.00 2018-05-12 17:47:34.909 132 11475.58 51.11 56831.10 88888.00 2018-05-12 17:47:35.409 132 11475.55 51.07 56831.18 88888.00 2018-05-12 17:47:35.909 132 11475.52 51.08 56831.19 88888.00 2018-05-12 17:47:36.409 132 11475.57 51.14 56831.22 88888.00 2018-05-12 17:47:36.909 132 11475.46 51.18 56831.24 88888.00 2018-05-12 17:47:37.409 132 11475.42 51.21 56831.37 88888.00 2018-05-12 17:47:37.909 132 11475.49 51.21 56831.44 88888.00 2018-05-12 17:47:38.409 132 11475.48 51.22 56831.47 88888.00 2018-05-12 17:47:38.909 132 11475.49 51.25 56831.47 88888.00 2018-05-12 17:47:39.409 132 11475.47 51.29 56831.53 88888.00 2018-05-12 17:47:39.909 132 11475.45 51.28 56831.56 88888.00 2018-05-12 17:47:40.409 132 11475.40 51.29 56831.61 88888.00 2018-05-12 17:47:40.909 132 11475.41 51.31 56831.69 88888.00 2018-05-12 17:47:41.409 132 11475.49 51.30 56831.72 88888.00 2018-05-12 17:47:41.909 132 11475.48 51.31 56831.66 88888.00 2018-05-12 17:47:42.409 132 11475.48 51.36 56831.69 88888.00 2018-05-12 17:47:42.909 132 11475.52 51.35 56831.72 88888.00 2018-05-12 17:47:43.409 132 11475.49 51.29 56831.76 88888.00 2018-05-12 17:47:43.909 132 11475.45 51.32 56831.80 88888.00 2018-05-12 17:47:44.409 132 11475.51 51.28 56831.81 88888.00 2018-05-12 17:47:44.909 132 11475.47 51.28 56831.80 88888.00 2018-05-12 17:47:45.409 132 11475.41 51.32 56831.82 88888.00 2018-05-12 17:47:45.909 132 11475.47 51.31 56831.86 88888.00 2018-05-12 17:47:46.409 132 11475.46 51.23 56831.86 88888.00 2018-05-12 17:47:46.909 132 11475.41 51.20 56831.88 88888.00 2018-05-12 17:47:47.409 132 11475.49 51.27 56831.86 88888.00 2018-05-12 17:47:47.909 132 11475.52 51.23 56831.80 88888.00 2018-05-12 17:47:48.409 132 11475.55 51.18 56831.83 88888.00 2018-05-12 17:47:48.909 132 11475.64 51.17 56831.82 88888.00 2018-05-12 17:47:49.409 132 11475.60 51.18 56831.79 88888.00 2018-05-12 17:47:49.909 132 11475.54 51.18 56831.72 88888.00 2018-05-12 17:47:50.409 132 11475.57 51.24 56831.76 88888.00 2018-05-12 17:47:50.909 132 11475.61 51.22 56831.75 88888.00 2018-05-12 17:47:51.409 132 11475.59 51.21 56831.72 88888.00 2018-05-12 17:47:51.909 132 11475.60 51.23 56831.75 88888.00 2018-05-12 17:47:52.409 132 11475.62 51.17 56831.78 88888.00 2018-05-12 17:47:52.909 132 11475.58 51.13 56831.64 88888.00 2018-05-12 17:47:53.409 132 11475.55 51.17 56831.73 88888.00 2018-05-12 17:47:53.909 132 11475.66 51.15 56831.73 88888.00 2018-05-12 17:47:54.409 132 11475.59 51.16 56831.64 88888.00 2018-05-12 17:47:54.909 132 11475.58 51.17 56831.69 88888.00 2018-05-12 17:47:55.409 132 11475.64 51.22 56831.67 88888.00 2018-05-12 17:47:55.909 132 11475.64 51.27 56831.70 88888.00 2018-05-12 17:47:56.409 132 11475.66 51.29 56831.63 88888.00 2018-05-12 17:47:56.909 132 11475.68 51.29 56831.68 88888.00 2018-05-12 17:47:57.409 132 11475.69 51.31 56831.74 88888.00 2018-05-12 17:47:57.909 132 11475.67 51.30 56831.66 88888.00 2018-05-12 17:47:58.409 132 11475.74 51.37 56831.68 88888.00 2018-05-12 17:47:58.909 132 11475.78 51.37 56831.72 88888.00 2018-05-12 17:47:59.409 132 11475.68 51.40 56831.75 88888.00 2018-05-12 17:47:59.910 132 11475.71 51.47 56831.78 88888.00 2018-05-12 17:48:00.410 132 11475.83 51.44 56831.82 88888.00 2018-05-12 17:48:00.910 132 11475.75 51.41 56831.79 88888.00 2018-05-12 17:48:01.410 132 11475.76 51.47 56831.80 88888.00 2018-05-12 17:48:01.910 132 11475.79 51.48 56831.85 88888.00 2018-05-12 17:48:02.410 132 11475.73 51.50 56831.85 88888.00 2018-05-12 17:48:02.910 132 11475.82 51.54 56831.87 88888.00 2018-05-12 17:48:03.410 132 11475.88 51.56 56831.86 88888.00 2018-05-12 17:48:03.910 132 11475.87 51.64 56831.85 88888.00 2018-05-12 17:48:04.410 132 11475.87 51.62 56831.81 88888.00 2018-05-12 17:48:04.910 132 11475.88 51.58 56831.79 88888.00 2018-05-12 17:48:05.410 132 11475.86 51.56 56831.78 88888.00 2018-05-12 17:48:05.910 132 11475.88 51.62 56831.76 88888.00 2018-05-12 17:48:06.410 132 11475.95 51.61 56831.78 88888.00 2018-05-12 17:48:06.910 132 11475.92 51.56 56831.81 88888.00 2018-05-12 17:48:07.410 132 11475.90 51.56 56831.79 88888.00 2018-05-12 17:48:07.910 132 11476.02 51.61 56831.79 88888.00 2018-05-12 17:48:08.410 132 11475.96 51.58 56831.78 88888.00 2018-05-12 17:48:08.910 132 11475.87 51.54 56831.74 88888.00 2018-05-12 17:48:09.410 132 11475.88 51.52 56831.76 88888.00 2018-05-12 17:48:09.910 132 11475.89 51.52 56831.80 88888.00 2018-05-12 17:48:10.410 132 11475.83 51.48 56831.83 88888.00 2018-05-12 17:48:10.910 132 11475.79 51.49 56831.89 88888.00 2018-05-12 17:48:11.410 132 11475.80 51.52 56831.91 88888.00 2018-05-12 17:48:11.910 132 11475.73 51.47 56831.91 88888.00 2018-05-12 17:48:12.410 132 11475.69 51.41 56831.87 88888.00 2018-05-12 17:48:12.910 132 11475.74 51.41 56831.93 88888.00 2018-05-12 17:48:13.410 132 11475.67 51.36 56831.99 88888.00 2018-05-12 17:48:13.910 132 11475.61 51.35 56831.99 88888.00 2018-05-12 17:48:14.410 132 11475.67 51.37 56831.94 88888.00 2018-05-12 17:48:14.910 132 11475.61 51.35 56831.96 88888.00 2018-05-12 17:48:15.410 132 11475.53 51.40 56831.99 88888.00 2018-05-12 17:48:16.410 132 11475.58 51.34 56832.07 88888.00 2018-05-12 17:48:16.910 132 11475.57 51.30 56832.06 88888.00 2018-05-12 17:48:17.410 132 11475.55 51.28 56832.00 88888.00 2018-05-12 17:48:17.910 132 11475.52 51.24 56831.96 88888.00 2018-05-12 17:48:18.410 132 11475.51 51.20 56831.95 88888.00 2018-05-12 17:48:18.910 132 11475.49 51.18 56831.91 88888.00 2018-05-12 17:48:19.410 132 11475.55 51.11 56831.88 88888.00 2018-05-12 17:48:19.910 132 11475.52 51.09 56831.88 88888.00 2018-05-12 17:48:20.410 132 11475.46 51.14 56831.85 88888.00 2018-05-12 17:48:20.910 132 11475.51 51.04 56831.83 88888.00 2018-05-12 17:48:21.410 132 11475.47 50.93 56831.74 88888.00 2018-05-12 17:48:21.910 132 11475.51 50.91 56831.63 88888.00 2018-05-12 17:48:22.410 132 11475.59 50.91 56831.63 88888.00 2018-05-12 17:48:22.910 132 11475.49 50.94 56831.53 88888.00 2018-05-12 17:48:23.410 132 11475.47 50.96 56831.47 88888.00 2018-05-12 17:48:23.910 132 11475.52 50.91 56831.49 88888.00 2018-05-12 17:48:24.410 132 11475.47 50.88 56831.46 88888.00 2018-05-12 17:48:24.910 132 11475.42 50.89 56831.40 88888.00 2018-05-12 17:48:25.410 132 11475.45 50.90 56831.42 88888.00 2018-05-12 17:48:26.410 132 11475.40 50.79 56831.44 88888.00 2018-05-12 17:48:26.910 132 11475.47 50.77 56831.38 88888.00 2018-05-12 17:48:27.410 132 11475.49 50.76 56831.40 88888.00 2018-05-12 17:48:27.910 132 11475.48 50.79 56831.35 88888.00 2018-05-12 17:48:28.410 132 11475.45 50.83 56831.37 88888.00 2018-05-12 17:48:28.910 132 11475.46 50.86 56831.41 88888.00 2018-05-12 17:48:29.410 132 11475.41 50.80 56831.46 88888.00 2018-05-12 17:48:29.910 132 11475.44 50.86 56831.53 88888.00 2018-05-12 17:48:30.410 132 11475.48 50.89 56831.59 88888.00 2018-05-12 17:48:30.910 132 11475.39 50.91 56831.57 88888.00 2018-05-12 17:48:31.410 132 11475.40 50.91 56831.66 88888.00 2018-05-12 17:48:31.910 132 11475.46 50.97 56831.76 88888.00 2018-05-12 17:48:32.410 132 11475.40 51.01 56831.81 88888.00 2018-05-12 17:48:32.910 132 11475.45 51.09 56831.87 88888.00 2018-05-12 17:48:33.410 132 11475.46 51.15 56831.95 88888.00 2018-05-12 17:48:33.910 132 11475.41 51.17 56832.02 88888.00 2018-05-12 17:48:34.410 132 11475.42 51.24 56832.07 88888.00 2018-05-12 17:48:34.910 132 11475.45 51.35 56832.21 88888.00 2018-05-12 17:48:35.410 132 11475.39 51.37 56832.27 88888.00 2018-05-12 17:48:35.910 132 11475.34 51.41 56832.32 88888.00 2018-05-12 17:48:36.410 132 11475.39 51.44 56832.40 88888.00 2018-05-12 17:48:36.910 132 11475.37 51.45 56832.47 88888.00 2018-05-12 17:48:37.410 132 11475.39 51.41 56832.56 88888.00 2018-05-12 17:48:37.910 132 11475.38 51.38 56832.55 88888.00 2018-05-12 17:48:38.410 132 11475.33 51.41 56832.62 88888.00 2018-05-12 17:48:38.910 132 11475.28 51.38 56832.65 88888.00 2018-05-12 17:48:39.410 132 11475.31 51.44 56832.65 88888.00 2018-05-12 17:48:39.910 132 11475.33 51.47 56832.69 88888.00 2018-05-12 17:48:40.410 132 11475.28 51.49 56832.70 88888.00 2018-05-12 17:48:40.910 132 11475.26 51.50 56832.68 88888.00 2018-05-12 17:48:41.410 132 11475.33 51.51 56832.68 88888.00 2018-05-12 17:48:41.910 132 11475.25 51.41 56832.65 88888.00 2018-05-12 17:48:42.410 132 11475.20 51.40 56832.63 88888.00 2018-05-12 17:48:42.910 132 11475.26 51.43 56832.63 88888.00 2018-05-12 17:48:43.410 132 11475.25 51.36 56832.68 88888.00 2018-05-12 17:48:43.910 132 11475.21 51.37 56832.64 88888.00 2018-05-12 17:48:44.410 132 11475.23 51.35 56832.60 88888.00 2018-05-12 17:48:44.910 132 11475.21 51.23 56832.57 88888.00 2018-05-12 17:48:45.410 132 11475.18 51.22 56832.51 88888.00 2018-05-12 17:48:45.910 132 11475.31 51.24 56832.44 88888.00 2018-05-12 17:48:46.410 132 11475.32 51.21 56832.41 88888.00 2018-05-12 17:48:46.910 132 11475.24 51.18 56832.41 88888.00 2018-05-12 17:48:47.410 132 11475.27 51.14 56832.43 88888.00 2018-05-12 17:48:47.910 132 11475.30 51.08 56832.34 88888.00 2018-05-12 17:48:48.410 132 11475.27 51.08 56832.26 88888.00 2018-05-12 17:48:48.910 132 11475.26 51.08 56832.21 88888.00 2018-05-12 17:48:49.410 132 11475.27 51.09 56832.19 88888.00 2018-05-12 17:48:49.910 132 11475.31 51.09 56832.15 88888.00 2018-05-12 17:48:50.410 132 11475.32 51.06 56832.08 88888.00 2018-05-12 17:48:50.910 132 11475.38 51.02 56832.05 88888.00 2018-05-12 17:48:51.410 132 11475.42 50.98 56832.05 88888.00 2018-05-12 17:48:51.910 132 11475.42 50.98 56831.98 88888.00 2018-05-12 17:48:52.410 132 11475.48 51.02 56831.92 88888.00 2018-05-12 17:48:52.910 132 11475.54 50.97 56831.86 88888.00 2018-05-12 17:48:53.410 132 11475.55 50.94 56831.86 88888.00 2018-05-12 17:48:53.910 132 11475.64 50.87 56831.87 88888.00 2018-05-12 17:48:54.410 132 11475.67 50.80 56831.79 88888.00 2018-05-12 17:48:54.910 132 11475.67 50.77 56831.72 88888.00 2018-05-12 17:48:55.410 132 11475.74 50.79 56831.66 88888.00 2018-05-12 17:48:55.910 132 11475.82 50.79 56831.62 88888.00 2018-05-12 17:48:56.410 132 11475.78 50.77 56831.62 88888.00 2018-05-12 17:48:56.910 132 11475.80 50.75 56831.57 88888.00 2018-05-12 17:48:57.910 132 11475.85 50.60 56831.57 88888.00 2018-05-12 17:48:58.410 132 11475.86 50.69 56831.54 88888.00 2018-05-12 17:48:58.910 132 11475.88 50.70 56831.50 88888.00 2018-05-12 17:48:59.410 132 11475.81 50.67 56831.44 88888.00 2018-05-12 17:48:59.910 132 11475.78 50.63 56831.46 88888.00 2018-05-12 17:49:00.410 132 11475.76 50.59 56831.50 88888.00 2018-05-12 17:49:00.910 132 11475.65 50.55 56831.54 88888.00 2018-05-12 17:49:01.410 132 11475.62 50.57 56831.55 88888.00 2018-05-12 17:49:01.910 132 11475.67 50.61 56831.57 88888.00 2018-05-12 17:49:02.410 132 11475.60 50.55 56831.63 88888.00 2018-05-12 17:49:02.910 132 11475.49 50.61 56831.64 88888.00 2018-05-12 17:49:03.410 132 11475.45 50.61 56831.62 88888.00 2018-05-12 17:49:03.910 132 11475.38 50.57 56831.66 88888.00 2018-05-12 17:49:04.410 132 11475.37 50.62 56831.81 88888.00 2018-05-12 17:49:04.910 132 11475.42 50.72 56831.88 88888.00 2018-05-12 17:49:05.410 132 11475.37 50.75 56831.92 88888.00 2018-05-12 17:49:05.910 132 11475.18 50.68 56831.99 88888.00 2018-05-12 17:49:06.410 132 11475.10 50.68 56832.05 88888.00 2018-05-12 17:49:06.910 132 11475.03 50.69 56832.15 88888.00 2018-05-12 17:49:07.910 132 11474.96 50.79 56832.23 88888.00 2018-05-12 17:49:08.410 132 11474.89 50.87 56832.34 88888.00 2018-05-12 17:49:08.910 132 11474.78 50.83 56832.43 88888.00 2018-05-12 17:49:09.410 132 11474.75 50.88 56832.51 88888.00 2018-05-12 17:49:09.910 132 11474.76 50.88 56832.59 88888.00 2018-05-12 17:49:10.410 132 11474.68 50.89 56832.65 88888.00 2018-05-12 17:49:10.910 132 11474.62 50.90 56832.68 88888.00 2018-05-12 17:49:11.410 132 11474.63 50.93 56832.69 88888.00 2018-05-12 17:49:11.910 132 11474.57 50.93 56832.78 88888.00 2018-05-12 17:49:12.410 132 11474.55 50.96 56832.83 88888.00 2018-05-12 17:49:12.910 132 11474.58 50.98 56832.95 88888.00 2018-05-12 17:49:13.410 132 11474.54 50.98 56832.97 88888.00 2018-05-12 17:49:13.910 132 11474.57 51.02 56833.02 88888.00 2018-05-12 17:49:14.410 132 11474.60 51.15 56833.07 88888.00 2018-05-12 17:49:14.910 132 11474.58 51.16 56833.10 88888.00 2018-05-12 17:49:15.410 132 11474.56 51.14 56833.20 88888.00 2018-05-12 17:49:15.910 132 11474.57 51.20 56833.27 88888.00 2018-05-12 17:49:16.410 132 11474.58 51.15 56833.27 88888.00 2018-05-12 17:49:16.910 132 11474.54 51.09 56833.28 88888.00 2018-05-12 17:49:17.410 132 11474.58 51.08 56833.33 88888.00 2018-05-12 17:49:17.910 132 11474.62 51.03 56833.34 88888.00 2018-05-12 17:49:18.410 132 11474.62 51.03 56833.35 88888.00 2018-05-12 17:49:18.910 132 11474.65 51.06 56833.45 88888.00 2018-05-12 17:49:19.410 132 11474.72 51.08 56833.43 88888.00 2018-05-12 17:49:19.910 132 11474.68 51.09 56833.46 88888.00 2018-05-12 17:49:20.410 132 11474.68 51.09 56833.48 88888.00 2018-05-12 17:49:20.910 132 11474.72 51.06 56833.49 88888.00 2018-05-12 17:49:21.410 132 11474.68 50.96 56833.54 88888.00 2018-05-12 17:49:21.910 132 11474.67 50.94 56833.56 88888.00 2018-05-12 17:49:22.410 132 11474.74 50.93 56833.61 88888.00 2018-05-12 17:49:22.910 132 11474.69 50.84 56833.65 88888.00 2018-05-12 17:49:23.410 132 11474.65 50.82 56833.62 88888.00 2018-05-12 17:49:23.910 132 11474.71 50.87 56833.61 88888.00 2018-05-12 17:49:24.410 132 11474.75 50.82 56833.63 88888.00 2018-05-12 17:49:24.910 132 11474.75 50.80 56833.68 88888.00 2018-05-12 17:49:25.410 132 11474.70 50.80 56833.68 88888.00 2018-05-12 17:49:25.910 132 11474.70 50.72 56833.66 88888.00 2018-05-12 17:49:26.410 132 11474.67 50.70 56833.66 88888.00 2018-05-12 17:49:26.910 132 11474.71 50.68 56833.72 88888.00 2018-05-12 17:49:27.410 132 11474.75 50.63 56833.74 88888.00 2018-05-12 17:49:27.910 132 11474.72 50.60 56833.72 88888.00 2018-05-12 17:49:28.410 132 11474.72 50.61 56833.72 88888.00 2018-05-12 17:49:28.910 132 11474.79 50.59 56833.68 88888.00 2018-05-12 17:49:29.410 132 11474.78 50.56 56833.58 88888.00 2018-05-12 17:49:29.910 132 11474.78 50.55 56833.50 88888.00 2018-05-12 17:49:30.410 132 11474.86 50.46 56833.54 88888.00 2018-05-12 17:49:30.910 132 11474.89 50.45 56833.53 88888.00 2018-05-12 17:49:31.410 132 11474.86 50.50 56833.48 88888.00 2018-05-12 17:49:31.910 132 11474.93 50.43 56833.45 88888.00 2018-05-12 17:49:32.410 132 11474.95 50.42 56833.41 88888.00 2018-05-12 17:49:32.910 132 11474.89 50.47 56833.41 88888.00 2018-05-12 17:49:33.410 132 11474.92 50.53 56833.43 88888.00 2018-05-12 17:49:33.910 132 11474.90 50.47 56833.41 88888.00 2018-05-12 17:49:34.410 132 11474.86 50.43 56833.42 88888.00 2018-05-12 17:49:34.910 132 11474.89 50.53 56833.42 88888.00 2018-05-12 17:49:35.410 132 11474.91 50.53 56833.41 88888.00 2018-05-12 17:49:35.910 132 11474.83 50.50 56833.46 88888.00 2018-05-12 17:49:36.410 132 11474.79 50.52 56833.58 88888.00 2018-05-12 17:49:36.910 132 11474.82 50.56 56833.66 88888.00 2018-05-12 17:49:37.410 132 11474.75 50.56 56833.67 88888.00 2018-05-12 17:49:37.910 132 11474.63 50.60 56833.71 88888.00 2018-05-12 17:49:38.410 132 11474.62 50.62 56833.80 88888.00 2018-05-12 17:49:39.410 132 11474.47 50.61 56833.92 88888.00 2018-05-12 17:49:39.910 132 11474.42 50.63 56834.00 88888.00 2018-05-12 17:49:40.410 132 11474.34 50.61 56834.09 88888.00 2018-05-12 17:49:40.910 132 11474.20 50.61 56834.14 88888.00 2018-05-12 17:49:41.410 132 11474.16 50.69 56834.22 88888.00 2018-05-12 17:49:41.910 132 11474.18 50.74 56834.36 88888.00 2018-05-12 17:49:42.410 132 11474.12 50.80 56834.38 88888.00 2018-05-12 17:49:42.910 132 11474.06 50.76 56834.42 88888.00 2018-05-12 17:49:43.410 132 11473.98 50.72 56834.52 88888.00 2018-05-12 17:49:43.910 132 11473.86 50.70 56834.63 88888.00 2018-05-12 17:49:44.410 132 11473.77 50.70 56834.71 88888.00 2018-05-12 17:49:44.910 132 11473.70 50.70 56834.80 88888.00 2018-05-12 17:49:45.410 132 11473.63 50.67 56834.88 88888.00 2018-05-12 17:49:45.910 132 11473.53 50.63 56834.95 88888.00 2018-05-12 17:49:46.410 132 11473.49 50.61 56834.97 88888.00 2018-05-12 17:49:46.910 132 11473.38 50.67 56835.02 88888.00 2018-05-12 17:49:47.410 132 11473.29 50.67 56835.07 88888.00 2018-05-12 17:49:47.910 132 11473.25 50.63 56835.08 88888.00 2018-05-12 17:49:48.410 132 11473.19 50.56 56835.13 88888.00 2018-05-12 17:49:48.910 132 11473.14 50.52 56835.17 88888.00 2018-05-12 17:49:49.410 132 11473.11 50.53 56835.21 88888.00 2018-05-12 17:49:49.910 132 11473.08 50.52 56835.21 88888.00 2018-05-12 17:49:50.410 132 11473.01 50.48 56835.26 88888.00 2018-05-12 17:49:50.910 132 11473.02 50.45 56835.23 88888.00 2018-05-12 17:49:51.410 132 11472.96 50.42 56835.16 88888.00 2018-05-12 17:49:51.910 132 11472.93 50.47 56835.27 88888.00 2018-05-12 17:49:52.410 132 11472.98 50.46 56835.32 88888.00 2018-05-12 17:49:52.910 132 11473.03 50.43 56835.29 88888.00 2018-05-12 17:49:53.410 132 11472.93 50.47 56835.31 88888.00 2018-05-12 17:49:53.910 132 11472.98 50.43 56835.31 88888.00 2018-05-12 17:49:54.410 132 11473.02 50.39 56835.26 88888.00 2018-05-12 17:49:54.910 132 11472.93 50.40 56835.23 88888.00 2018-05-12 17:49:55.410 132 11473.01 50.47 56835.25 88888.00 2018-05-12 17:49:55.910 132 11473.05 50.46 56835.25 88888.00 2018-05-12 17:49:56.410 132 11473.08 50.49 56835.22 88888.00 2018-05-12 17:49:56.910 132 11473.11 50.48 56835.25 88888.00 2018-05-12 17:49:57.410 132 11473.16 50.50 56835.27 88888.00 2018-05-12 17:49:57.910 132 11473.11 50.49 56835.31 88888.00 2018-05-12 17:49:58.410 132 11473.12 50.49 56835.26 88888.00 2018-05-12 17:49:58.910 132 11473.19 50.53 56835.27 88888.00 2018-05-12 17:49:59.410 132 11473.21 50.55 56835.25 88888.00 2018-05-12 17:49:59.910 132 11473.21 50.54 56835.26 88888.00 2018-05-12 17:50:00.410 132 11473.26 50.49 56835.22 88888.00 2018-05-12 17:50:00.910 132 11473.22 50.46 56835.16 88888.00 2018-05-12 17:50:01.410 132 11473.23 50.49 56835.21 88888.00 2018-05-12 17:50:01.910 132 11473.35 50.48 56835.28 88888.00 2018-05-12 17:50:02.410 132 11473.31 50.48 56835.28 88888.00 2018-05-12 17:50:02.910 132 11473.26 50.50 56835.23 88888.00 2018-05-12 17:50:03.410 132 11473.23 50.56 56835.28 88888.00 2018-05-12 17:50:03.910 132 11473.25 50.53 56835.34 88888.00 2018-05-12 17:50:04.411 132 11473.23 50.50 56835.33 88888.00 2018-05-12 17:50:04.911 132 11473.24 50.57 56835.38 88888.00 2018-05-12 17:50:05.411 132 11473.28 50.55 56835.41 88888.00 2018-05-12 17:50:05.911 132 11473.19 50.47 56835.42 88888.00 2018-05-12 17:50:06.411 132 11473.15 50.48 56835.48 88888.00 2018-05-12 17:50:06.911 132 11473.15 50.53 56835.53 88888.00 2018-05-12 17:50:07.411 132 11473.08 50.47 56835.51 88888.00 2018-05-12 17:50:07.911 132 11473.08 50.48 56835.46 88888.00 2018-05-12 17:50:08.411 132 11473.19 50.57 56835.53 88888.00 2018-05-12 17:50:08.911 132 11473.18 50.56 56835.59 88888.00 2018-05-12 17:50:09.411 132 11473.10 50.49 56835.65 88888.00 2018-05-12 17:50:09.911 132 11473.08 50.50 56835.64 88888.00 2018-05-12 17:50:11.411 132 11472.97 50.47 56835.71 88888.00 2018-05-12 17:50:11.911 132 11472.97 50.45 56835.72 88888.00 2018-05-12 17:50:12.411 132 11472.95 50.45 56835.77 88888.00 2018-05-12 17:50:12.911 132 11472.96 50.45 56835.80 88888.00 2018-05-12 17:50:13.411 132 11472.93 50.38 56835.74 88888.00 2018-05-12 17:50:13.911 132 11472.84 50.41 56835.73 88888.00 2018-05-12 17:50:14.411 132 11472.81 50.47 56835.70 88888.00 2018-05-12 17:50:14.911 132 11472.94 50.47 56835.65 88888.00 2018-05-12 17:50:15.411 132 11472.93 50.43 56835.65 88888.00 2018-05-12 17:50:15.911 132 11472.86 50.38 56835.64 88888.00 2018-05-12 17:50:16.411 132 11472.91 50.42 56835.64 88888.00 2018-05-12 17:50:16.911 132 11472.90 50.47 56835.60 88888.00 2018-05-12 17:50:17.411 132 11472.84 50.40 56835.59 88888.00 2018-05-12 17:50:17.911 132 11472.87 50.41 56835.53 88888.00 2018-05-12 17:50:18.411 132 11472.86 50.47 56835.52 88888.00 2018-05-12 17:50:18.911 132 11472.79 50.41 56835.48 88888.00 2018-05-12 17:50:19.411 132 11472.83 50.42 56835.45 88888.00 2018-05-12 17:50:19.911 132 11472.77 50.36 56835.48 88888.00 2018-05-12 17:50:20.411 132 11472.70 50.36 56835.52 88888.00 2018-05-12 17:50:20.911 132 11472.76 50.38 56835.48 88888.00 2018-05-12 17:50:21.411 132 11472.77 50.39 56835.47 88888.00 2018-05-12 17:50:21.911 132 11472.69 50.41 56835.47 88888.00 2018-05-12 17:50:22.411 132 11472.67 50.40 56835.44 88888.00 2018-05-12 17:50:22.911 132 11472.66 50.34 56835.42 88888.00 2018-05-12 17:50:23.411 132 11472.55 50.35 56835.38 88888.00 2018-05-12 17:50:23.911 132 11472.50 50.43 56835.38 88888.00 2018-05-12 17:50:24.411 132 11472.48 50.41 56835.48 88888.00 2018-05-12 17:50:24.911 132 11472.40 50.34 56835.45 88888.00 2018-05-12 17:50:25.411 132 11472.33 50.32 56835.42 88888.00 2018-05-12 17:50:25.911 132 11472.33 50.36 56835.42 88888.00 2018-05-12 17:50:26.411 132 11472.24 50.36 56835.49 88888.00 2018-05-12 17:50:26.911 132 11472.17 50.34 56835.49 88888.00 2018-05-12 17:50:27.411 132 11472.15 50.29 56835.47 88888.00 2018-05-12 17:50:27.911 132 11472.07 50.29 56835.45 88888.00 2018-05-12 17:50:28.411 132 11472.05 50.32 56835.49 88888.00 2018-05-12 17:50:28.911 132 11472.04 50.32 56835.48 88888.00 2018-05-12 17:50:29.411 132 11471.97 50.26 56835.47 88888.00 2018-05-12 17:50:29.911 132 11471.91 50.22 56835.48 88888.00 2018-05-12 17:50:30.411 132 11471.92 50.19 56835.48 88888.00 2018-05-12 17:50:30.911 132 11471.96 50.21 56835.49 88888.00 2018-05-12 17:50:31.411 132 11471.94 50.27 56835.54 88888.00 2018-05-12 17:50:31.911 132 11471.89 50.28 56835.49 88888.00 2018-05-12 17:50:32.411 132 11471.87 50.27 56835.48 88888.00 2018-05-12 17:50:32.911 132 11471.84 50.25 56835.49 88888.00 2018-05-12 17:50:33.411 132 11471.83 50.23 56835.47 88888.00 2018-05-12 17:50:33.911 132 11471.86 50.23 56835.41 88888.00 2018-05-12 17:50:34.411 132 11471.79 50.25 56835.39 88888.00 2018-05-12 17:50:34.911 132 11471.82 50.28 56835.40 88888.00 2018-05-12 17:50:35.411 132 11471.93 50.26 56835.41 88888.00 2018-05-12 17:50:35.911 132 11471.93 50.26 56835.40 88888.00 2018-05-12 17:50:36.411 132 11471.91 50.27 56835.40 88888.00 2018-05-12 17:50:36.911 132 11472.03 50.32 56835.38 88888.00 2018-05-12 17:50:37.411 132 11472.05 50.34 56835.32 88888.00 2018-05-12 17:50:37.911 132 11472.03 50.34 56835.28 88888.00 2018-05-12 17:50:38.411 132 11472.07 50.38 56835.28 88888.00 2018-05-12 17:50:38.911 132 11472.11 50.34 56835.26 88888.00 2018-05-12 17:50:39.411 132 11472.11 50.34 56835.26 88888.00 2018-05-12 17:50:39.911 132 11472.20 50.41 56835.32 88888.00 2018-05-12 17:50:40.411 132 11472.21 50.45 56835.28 88888.00 2018-05-12 17:50:40.911 132 11472.18 50.50 56835.22 88888.00 2018-05-12 17:50:41.411 132 11472.18 50.53 56835.21 88888.00 2018-05-12 17:50:41.911 132 11472.25 50.55 56835.26 88888.00 2018-05-12 17:50:42.411 132 11472.21 50.56 56835.27 88888.00 2018-05-12 17:50:42.911 132 11472.21 50.63 56835.32 88888.00 2018-05-12 17:50:43.411 132 11472.22 50.66 56835.39 88888.00 2018-05-12 17:50:43.911 132 11472.19 50.67 56835.40 88888.00 2018-05-12 17:50:44.411 132 11472.25 50.64 56835.40 88888.00 2018-05-12 17:50:44.911 132 11472.28 50.67 56835.38 88888.00 2018-05-12 17:50:45.411 132 11472.21 50.69 56835.39 88888.00 2018-05-12 17:50:45.911 132 11472.17 50.70 56835.44 88888.00 2018-05-12 17:50:46.411 132 11472.20 50.70 56835.53 88888.00 2018-05-12 17:50:46.911 132 11472.21 50.72 56835.55 88888.00 2018-05-12 17:50:47.411 132 11472.13 50.69 56835.59 88888.00 2018-05-12 17:50:47.911 132 11472.11 50.69 56835.64 88888.00 2018-05-12 17:50:48.411 132 11472.11 50.76 56835.71 88888.00 2018-05-12 17:50:48.911 132 11472.03 50.79 56835.71 88888.00 2018-05-12 17:50:49.411 132 11471.99 50.74 56835.79 88888.00 2018-05-12 17:50:49.911 132 11471.98 50.69 56835.83 88888.00 2018-05-12 17:50:50.411 132 11471.93 50.68 56835.80 88888.00 2018-05-12 17:50:50.911 132 11471.91 50.66 56835.80 88888.00 2018-05-12 17:50:51.411 132 11471.90 50.64 56835.86 88888.00 2018-05-12 17:50:51.911 132 11471.85 50.70 56835.98 88888.00 2018-05-12 17:50:52.411 132 11471.76 50.75 56836.06 88888.00 2018-05-12 17:50:52.911 132 11471.73 50.72 56836.08 88888.00 2018-05-12 17:50:53.411 132 11471.68 50.70 56836.10 88888.00 2018-05-12 17:50:53.911 132 11471.61 50.70 56836.05 88888.00 2018-05-12 17:50:54.411 132 11471.64 50.67 56836.03 88888.00 2018-05-12 17:50:54.911 132 11471.57 50.68 56836.08 88888.00 2018-05-12 17:50:55.411 132 11471.44 50.67 56836.12 88888.00 2018-05-12 17:50:55.911 132 11471.43 50.62 56836.11 88888.00 2018-05-12 17:50:56.411 132 11471.43 50.66 56836.09 88888.00 2018-05-12 17:50:56.911 132 11471.35 50.59 56836.09 88888.00 2018-05-12 17:50:57.411 132 11471.36 50.55 56836.10 88888.00 2018-05-12 17:50:57.911 132 11471.35 50.53 56836.10 88888.00 2018-05-12 17:50:58.411 132 11471.30 50.54 56836.11 88888.00 2018-05-12 17:50:58.911 132 11471.27 50.60 56836.12 88888.00 2018-05-12 17:50:59.411 132 11471.31 50.54 56836.12 88888.00 2018-05-12 17:50:59.911 132 11471.24 50.53 56836.11 88888.00 2018-05-12 17:51:00.411 132 11471.25 50.55 56836.08 88888.00 2018-05-12 17:51:00.911 132 11471.30 50.52 56836.03 88888.00 2018-05-12 17:51:01.411 132 11471.20 50.49 56836.03 88888.00 2018-05-12 17:51:01.911 132 11471.15 50.47 56836.05 88888.00 2018-05-12 17:51:02.411 132 11471.20 50.43 56836.00 88888.00 2018-05-12 17:51:02.911 132 11471.18 50.47 56835.99 88888.00 2018-05-12 17:51:03.411 132 11471.16 50.48 56835.98 88888.00 2018-05-12 17:51:03.911 132 11471.21 50.50 56836.02 88888.00 2018-05-12 17:51:04.411 132 11471.22 50.43 56835.99 88888.00 2018-05-12 17:51:04.911 132 11471.24 50.43 56835.91 88888.00 2018-05-12 17:51:05.411 132 11471.34 50.46 56835.94 88888.00 2018-05-12 17:51:05.911 132 11471.37 50.45 56835.93 88888.00 2018-05-12 17:51:06.411 132 11471.30 50.43 56835.91 88888.00 2018-05-12 17:51:06.911 132 11471.43 50.46 56835.91 88888.00 2018-05-12 17:51:07.411 132 11471.48 50.47 56835.91 88888.00 2018-05-12 17:51:07.911 132 11471.41 50.43 56835.91 88888.00 2018-05-12 17:51:08.411 132 11471.49 50.43 56835.90 88888.00 2018-05-12 17:51:08.911 132 11471.56 50.49 56835.89 88888.00 2018-05-12 17:51:09.411 132 11471.49 50.47 56835.85 88888.00 2018-05-12 17:51:09.911 132 11471.52 50.48 56835.89 88888.00 2018-05-12 17:51:10.411 132 11471.56 50.52 56835.85 88888.00 2018-05-12 17:51:10.911 132 11471.51 50.50 56835.81 88888.00 2018-05-12 17:51:11.411 132 11471.55 50.52 56835.77 88888.00 2018-05-12 17:51:11.911 132 11471.61 50.52 56835.79 88888.00 2018-05-12 17:51:12.411 132 11471.51 50.45 56835.76 88888.00 2018-05-12 17:51:12.911 132 11471.51 50.47 56835.76 88888.00 2018-05-12 17:51:13.411 132 11471.59 50.52 56835.76 88888.00 2018-05-12 17:51:13.911 132 11471.57 50.56 56835.77 88888.00 2018-05-12 17:51:14.411 132 11471.56 50.54 56835.80 88888.00 2018-05-12 17:51:14.911 132 11471.57 50.56 56835.79 88888.00 2018-05-12 17:51:15.411 132 11471.57 50.53 56835.77 88888.00 2018-05-12 17:51:15.911 132 11471.47 50.52 56835.78 88888.00 2018-05-12 17:51:16.411 132 11471.54 50.52 56835.80 88888.00 2018-05-12 17:51:16.911 132 11471.49 50.50 56835.81 88888.00 2018-05-12 17:51:17.411 132 11471.41 50.53 56835.80 88888.00 2018-05-12 17:51:17.911 132 11471.43 50.53 56835.78 88888.00 2018-05-12 17:51:18.411 132 11471.44 50.49 56835.76 88888.00 2018-05-12 17:51:18.911 132 11471.37 50.47 56835.79 88888.00 2018-05-12 17:51:19.411 132 11471.36 50.47 56835.76 88888.00 2018-05-12 17:51:19.911 132 11471.38 50.42 56835.76 88888.00 2018-05-12 17:51:20.411 132 11471.38 50.45 56835.80 88888.00 2018-05-12 17:51:20.911 132 11471.34 50.46 56835.80 88888.00 2018-05-12 17:51:21.411 132 11471.31 50.46 56835.79 88888.00 2018-05-12 17:51:21.911 132 11471.24 50.41 56835.84 88888.00 2018-05-12 17:51:22.411 132 11471.29 50.40 56835.86 88888.00 2018-05-12 17:51:22.911 132 11471.35 50.42 56835.87 88888.00 2018-05-12 17:51:23.911 132 11471.25 50.43 56835.86 88888.00 2018-05-12 17:51:24.411 132 11471.28 50.43 56835.87 88888.00 2018-05-12 17:51:24.911 132 11471.28 50.41 56835.85 88888.00 2018-05-12 17:51:25.411 132 11471.32 50.40 56835.89 88888.00 2018-05-12 17:51:25.911 132 11471.36 50.42 56835.94 88888.00 2018-05-12 17:51:26.411 132 11471.35 50.42 56835.98 88888.00 2018-05-12 17:51:26.911 132 11471.25 50.46 56835.97 88888.00 2018-05-12 17:51:27.411 132 11471.34 50.48 56835.94 88888.00 2018-05-12 17:51:27.911 132 11471.32 50.45 56836.02 88888.00 2018-05-12 17:51:28.411 132 11471.36 50.43 56836.08 88888.00 2018-05-12 17:51:28.911 132 11471.38 50.47 56836.08 88888.00 2018-05-12 17:51:29.411 132 11471.44 50.49 56836.08 88888.00 2018-05-12 17:51:29.911 132 11471.42 50.53 56836.10 88888.00 2018-05-12 17:51:30.411 132 11471.43 50.59 56836.15 88888.00 2018-05-12 17:51:30.911 132 11471.44 50.62 56836.22 88888.00 2018-05-12 17:51:31.411 132 11471.42 50.59 56836.18 88888.00 2018-05-12 17:51:31.911 132 11471.45 50.59 56836.22 88888.00 2018-05-12 17:51:32.411 132 11471.49 50.60 56836.26 88888.00 2018-05-12 17:51:32.911 132 11471.47 50.60 56836.28 88888.00 2018-05-12 17:51:33.911 132 11471.50 50.49 56836.12 88888.00 2018-05-12 17:51:34.411 132 11471.52 50.40 56836.15 88888.00 2018-05-12 17:51:34.911 132 11471.51 50.46 56836.13 88888.00 2018-05-12 17:51:35.411 132 11471.56 50.49 56836.11 88888.00 2018-05-12 17:51:35.911 132 11471.55 50.48 56836.05 88888.00 2018-05-12 17:51:36.411 132 11471.49 50.42 56836.05 88888.00 2018-05-12 17:51:36.911 132 11471.44 50.32 56836.03 88888.00 2018-05-12 17:51:37.411 132 11471.45 50.29 56835.98 88888.00 2018-05-12 17:51:37.911 132 11471.39 50.26 56835.92 88888.00 2018-05-12 17:51:38.411 132 11471.31 50.27 56835.93 88888.00 2018-05-12 17:51:38.911 132 11471.31 50.26 56835.92 88888.00 2018-05-12 17:51:39.411 132 11471.21 50.21 56835.89 88888.00 2018-05-12 17:51:39.911 132 11471.21 50.19 56835.78 88888.00 2018-05-12 17:51:40.411 132 11471.18 50.13 56835.72 88888.00 2018-05-12 17:51:40.911 132 11471.09 50.04 56835.65 88888.00 2018-05-12 17:51:41.911 132 11471.06 49.99 56835.61 88888.00 2018-05-12 17:51:42.411 132 11470.97 49.95 56835.66 88888.00 2018-05-12 17:51:42.911 132 11470.95 49.95 56835.64 88888.00 2018-05-12 17:51:43.411 132 11470.95 49.95 56835.52 88888.00 2018-05-12 17:51:43.911 132 11470.88 49.86 56835.48 88888.00 2018-05-12 17:51:44.411 132 11470.75 49.78 56835.46 88888.00 2018-05-12 17:51:44.911 132 11470.74 49.81 56835.45 88888.00 2018-05-12 17:51:45.411 132 11470.72 49.77 56835.39 88888.00 2018-05-12 17:51:45.911 132 11470.64 49.74 56835.35 88888.00 2018-05-12 17:51:46.411 132 11470.57 49.75 56835.35 88888.00 2018-05-12 17:51:46.911 132 11470.60 49.71 56835.31 88888.00 2018-05-12 17:51:47.411 132 11470.53 49.62 56835.22 88888.00 2018-05-12 17:51:47.911 132 11470.50 49.67 56835.22 88888.00 2018-05-12 17:51:48.411 132 11470.53 49.62 56835.27 88888.00 2018-05-12 17:51:48.911 132 11470.45 49.62 56835.26 88888.00 2018-05-12 17:51:49.411 132 11470.52 49.66 56835.23 88888.00 2018-05-12 17:51:49.911 132 11470.59 49.65 56835.27 88888.00 2018-05-12 17:51:50.411 132 11470.53 49.65 56835.27 88888.00 2018-05-12 17:51:50.911 132 11470.51 49.66 56835.29 88888.00 2018-05-12 17:51:51.411 132 11470.57 49.64 56835.33 88888.00 2018-05-12 17:51:51.911 132 11470.48 49.62 56835.34 88888.00 2018-05-12 17:51:52.411 132 11470.45 49.67 56835.38 88888.00 2018-05-12 17:51:52.911 132 11470.51 49.70 56835.38 88888.00 2018-05-12 17:51:53.411 132 11470.55 49.67 56835.40 88888.00 2018-05-12 17:51:53.911 132 11470.61 49.67 56835.45 88888.00 2018-05-12 17:51:54.411 132 11470.68 49.67 56835.45 88888.00 2018-05-12 17:51:54.911 132 11470.67 49.71 56835.49 88888.00 2018-05-12 17:51:55.411 132 11470.66 49.72 56835.54 88888.00 2018-05-12 17:51:55.911 132 11470.69 49.75 56835.57 88888.00 2018-05-12 17:51:56.411 132 11470.74 49.75 56835.59 88888.00 2018-05-12 17:51:56.911 132 11470.76 49.81 56835.65 88888.00 2018-05-12 17:51:57.411 132 11470.76 49.86 56835.79 88888.00 2018-05-12 17:51:57.911 132 11470.81 49.85 56835.79 88888.00 2018-05-12 17:51:58.411 132 11470.74 49.87 56835.76 88888.00 2018-05-12 17:51:58.911 132 11470.75 49.88 56835.80 88888.00 2018-05-12 17:51:59.411 132 11470.82 49.87 56835.87 88888.00 2018-05-12 17:51:59.911 132 11470.81 49.93 56835.90 88888.00 2018-05-12 17:52:00.411 132 11470.82 50.00 56835.96 88888.00 2018-05-12 17:52:00.911 132 11470.89 49.99 56836.08 88888.00 2018-05-12 17:52:01.411 132 11470.85 49.98 56836.17 88888.00 2018-05-12 17:52:01.911 132 11470.81 49.98 56836.22 88888.00 2018-05-12 17:52:02.411 132 11470.86 49.98 56836.28 88888.00 2018-05-12 17:52:02.911 132 11470.83 50.02 56836.34 88888.00 2018-05-12 17:52:03.411 132 11470.78 50.05 56836.36 88888.00 2018-05-12 17:52:03.911 132 11470.76 50.05 56836.39 88888.00 2018-05-12 17:52:04.411 132 11470.76 50.02 56836.49 88888.00 2018-05-12 17:52:05.411 132 11470.75 50.02 56836.53 88888.00 2018-05-12 17:52:05.911 132 11470.75 50.01 56836.51 88888.00 2018-05-12 17:52:06.411 132 11470.65 50.04 56836.50 88888.00 2018-05-12 17:52:06.911 132 11470.65 50.06 56836.51 88888.00 2018-05-12 17:52:07.411 132 11470.65 50.04 56836.48 88888.00 2018-05-12 17:52:07.911 132 11470.62 50.01 56836.53 88888.00 2018-05-12 17:52:08.411 132 11470.57 50.02 56836.54 88888.00 2018-05-12 17:52:08.911 132 11470.58 50.01 56836.54 88888.00 2018-05-12 17:52:09.411 132 11470.50 50.00 56836.54 88888.00 2018-05-12 17:52:09.911 132 11470.47 50.01 56836.54 88888.00 2018-05-12 17:52:10.411 132 11470.47 49.98 56836.54 88888.00 2018-05-12 17:52:10.911 132 11470.43 49.94 56836.45 88888.00 2018-05-12 17:52:11.411 132 11470.34 49.93 56836.48 88888.00 2018-05-12 17:52:11.911 132 11470.30 49.92 56836.42 88888.00 2018-05-12 17:52:12.411 132 11470.27 49.92 56836.39 88888.00 2018-05-12 17:52:12.911 132 11470.22 49.85 56836.41 88888.00 2018-05-12 17:52:13.411 132 11470.20 49.84 56836.37 88888.00 2018-05-12 17:52:13.911 132 11470.13 49.85 56836.35 88888.00 2018-05-12 17:52:14.411 132 11470.10 49.82 56836.35 88888.00 2018-05-12 17:52:14.911 132 11470.11 49.75 56836.32 88888.00 2018-05-12 17:52:15.412 132 11470.10 49.70 56836.30 88888.00 2018-05-12 17:52:15.912 132 11469.97 49.70 56836.24 88888.00 2018-05-12 17:52:16.412 132 11469.99 49.71 56836.23 88888.00 2018-05-12 17:52:16.912 132 11469.99 49.67 56836.22 88888.00 2018-05-12 17:52:17.412 132 11469.90 49.68 56836.19 88888.00 2018-05-12 17:52:17.912 132 11469.90 49.62 56836.16 88888.00 2018-05-12 17:52:18.412 132 11469.86 49.54 56836.19 88888.00 2018-05-12 17:52:18.912 132 11469.81 49.57 56836.21 88888.00 2018-05-12 17:52:19.412 132 11469.77 49.57 56836.21 88888.00 2018-05-12 17:52:19.912 132 11469.79 49.52 56836.25 88888.00 2018-05-12 17:52:20.412 132 11469.74 49.48 56836.29 88888.00 2018-05-12 17:52:20.912 132 11469.75 49.54 56836.22 88888.00 2018-05-12 17:52:21.412 132 11469.77 49.57 56836.21 88888.00 2018-05-12 17:52:21.912 132 11469.76 49.48 56836.24 88888.00 2018-05-12 17:52:22.412 132 11469.75 49.47 56836.26 88888.00 2018-05-12 17:52:22.912 132 11469.78 49.48 56836.21 88888.00 2018-05-12 17:52:23.412 132 11469.83 49.48 56836.19 88888.00 2018-05-12 17:52:23.912 132 11469.72 49.47 56836.25 88888.00 2018-05-12 17:52:24.412 132 11469.76 49.43 56836.28 88888.00 2018-05-12 17:52:24.912 132 11469.81 49.40 56836.29 88888.00 2018-05-12 17:52:25.412 132 11469.76 49.41 56836.30 88888.00 2018-05-12 17:52:25.912 132 11469.75 49.45 56836.29 88888.00 2018-05-12 17:52:26.412 132 11469.88 49.38 56836.32 88888.00 2018-05-12 17:52:26.912 132 11469.89 49.40 56836.32 88888.00 2018-05-12 17:52:27.412 132 11469.83 49.46 56836.36 88888.00 2018-05-12 17:52:27.912 132 11469.89 49.45 56836.35 88888.00 2018-05-12 17:52:28.412 132 11469.88 49.43 56836.36 88888.00 2018-05-12 17:52:28.912 132 11469.88 49.46 56836.39 88888.00 2018-05-12 17:52:29.412 132 11469.91 49.53 56836.41 88888.00 2018-05-12 17:52:29.912 132 11469.92 49.48 56836.39 88888.00 2018-05-12 17:52:30.412 132 11469.90 49.40 56836.39 88888.00 2018-05-12 17:52:30.912 132 11469.93 49.43 56836.41 88888.00 2018-05-12 17:52:31.412 132 11469.93 49.40 56836.50 88888.00 2018-05-12 17:52:31.912 132 11469.86 49.43 56836.53 88888.00 2018-05-12 17:52:32.412 132 11469.99 49.47 56836.54 88888.00 2018-05-12 17:52:32.912 132 11469.97 49.48 56836.56 88888.00 2018-05-12 17:52:33.412 132 11469.89 49.43 56836.57 88888.00 2018-05-12 17:52:33.912 132 11469.89 49.45 56836.56 88888.00 2018-05-12 17:52:34.412 132 11469.89 49.41 56836.58 88888.00 2018-05-12 17:52:34.912 132 11469.89 49.41 56836.63 88888.00 2018-05-12 17:52:35.412 132 11469.90 49.38 56836.66 88888.00 2018-05-12 17:52:35.912 132 11469.89 49.38 56836.68 88888.00 2018-05-12 17:52:36.912 132 11469.75 49.43 56836.74 88888.00 2018-05-12 17:52:37.412 132 11469.85 49.44 56836.74 88888.00 2018-05-12 17:52:37.912 132 11469.82 49.41 56836.71 88888.00 2018-05-12 17:52:38.412 132 11469.76 49.46 56836.75 88888.00 2018-05-12 17:52:38.912 132 11469.83 49.50 56836.76 88888.00 2018-05-12 17:52:39.412 132 11469.81 49.47 56836.77 88888.00 2018-05-12 17:52:39.912 132 11469.74 49.46 56836.79 88888.00 2018-05-12 17:52:40.412 132 11469.76 49.45 56836.82 88888.00 2018-05-12 17:52:40.912 132 11469.74 49.43 56836.83 88888.00 2018-05-12 17:52:41.412 132 11469.65 49.43 56836.77 88888.00 2018-05-12 17:52:41.912 132 11469.70 49.41 56836.75 88888.00 2018-05-12 17:52:42.412 132 11469.71 49.43 56836.79 88888.00 2018-05-12 17:52:42.912 132 11469.71 49.48 56836.86 88888.00 2018-05-12 17:52:43.412 132 11469.69 49.54 56836.85 88888.00 2018-05-12 17:52:43.912 132 11469.67 49.53 56836.79 88888.00 2018-05-12 17:52:44.412 132 11469.67 49.47 56836.76 88888.00 2018-05-12 17:52:44.912 132 11469.70 49.51 56836.68 88888.00 2018-05-12 17:52:45.412 132 11469.71 49.53 56836.61 88888.00 2018-05-12 17:52:45.912 132 11469.68 49.50 56836.64 88888.00 2018-05-12 17:52:46.412 132 11469.64 49.50 56836.66 88888.00 2018-05-12 17:52:46.912 132 11469.69 49.53 56836.63 88888.00 2018-05-12 17:52:47.412 132 11469.63 49.47 56836.60 88888.00 2018-05-12 17:52:47.912 132 11469.58 49.50 56836.55 88888.00 2018-05-12 17:52:48.412 132 11469.68 49.54 56836.53 88888.00 2018-05-12 17:52:48.912 132 11469.70 49.51 56836.45 88888.00 2018-05-12 17:52:49.412 132 11469.72 49.48 56836.47 88888.00 2018-05-12 17:52:49.912 132 11469.71 49.43 56836.44 88888.00 2018-05-12 17:52:50.412 132 11469.75 49.43 56836.37 88888.00 2018-05-12 17:52:50.912 132 11469.69 49.40 56836.31 88888.00 2018-05-12 17:52:51.412 132 11469.71 49.37 56836.30 88888.00 2018-05-12 17:52:51.912 132 11469.77 49.37 56836.22 88888.00 2018-05-12 17:52:52.412 132 11469.81 49.32 56836.13 88888.00 2018-05-12 17:52:52.912 132 11469.84 49.28 56836.11 88888.00 2018-05-12 17:52:53.412 132 11469.85 49.25 56836.11 88888.00 2018-05-12 17:52:53.912 132 11469.82 49.20 56836.05 88888.00 2018-05-12 17:52:54.912 132 11469.83 49.11 56835.85 88888.00 2018-05-12 17:52:55.412 132 11469.84 49.13 56835.83 88888.00 2018-05-12 17:52:55.912 132 11469.82 49.09 56835.76 88888.00 2018-05-12 17:52:56.412 132 11469.88 49.00 56835.73 88888.00 2018-05-12 17:52:56.912 132 11469.88 48.97 56835.70 88888.00 2018-05-12 17:52:57.412 132 11469.86 48.94 56835.64 88888.00 2018-05-12 17:52:57.912 132 11469.89 48.91 56835.64 88888.00 2018-05-12 17:52:58.412 132 11469.88 48.89 56835.61 88888.00 2018-05-12 17:52:58.912 132 11469.82 48.87 56835.59 88888.00 2018-05-12 17:52:59.412 132 11469.83 48.89 56835.59 88888.00 2018-05-12 17:52:59.912 132 11469.83 48.90 56835.60 88888.00 2018-05-12 17:53:00.412 132 11469.79 48.86 56835.52 88888.00 2018-05-12 17:53:00.912 132 11469.79 48.86 56835.49 88888.00 2018-05-12 17:53:01.412 132 11469.85 48.90 56835.47 88888.00 2018-05-12 17:53:01.912 132 11469.86 48.84 56835.51 88888.00 2018-05-12 17:53:02.412 132 11469.76 48.80 56835.55 88888.00 2018-05-12 17:53:02.912 132 11469.75 48.82 56835.59 88888.00 2018-05-12 17:53:03.412 132 11469.70 48.79 56835.53 88888.00 2018-05-12 17:53:03.912 132 11469.70 48.84 56835.58 88888.00 2018-05-12 17:53:04.412 132 11469.75 48.83 56835.64 88888.00 2018-05-12 17:53:04.912 132 11469.74 48.78 56835.58 88888.00 2018-05-12 17:53:05.412 132 11469.62 48.78 56835.60 88888.00 2018-05-12 17:53:05.912 132 11469.64 48.79 56835.63 88888.00 2018-05-12 17:53:06.412 132 11469.68 48.78 56835.64 88888.00 2018-05-12 17:53:06.912 132 11469.64 48.79 56835.66 88888.00 2018-05-12 17:53:07.412 132 11469.63 48.82 56835.66 88888.00 2018-05-12 17:53:07.912 132 11469.62 48.83 56835.67 88888.00 2018-05-12 17:53:08.412 132 11469.53 48.83 56835.71 88888.00 2018-05-12 17:53:08.912 132 11469.49 48.83 56835.77 88888.00 2018-05-12 17:53:09.412 132 11469.50 48.83 56835.83 88888.00 2018-05-12 17:53:09.912 132 11469.40 48.75 56835.80 88888.00 2018-05-12 17:53:10.412 132 11469.41 48.77 56835.79 88888.00 2018-05-12 17:53:10.912 132 11469.51 48.80 56835.80 88888.00 2018-05-12 17:53:11.412 132 11469.42 48.82 56835.80 88888.00 2018-05-12 17:53:11.912 132 11469.41 48.79 56835.84 88888.00 2018-05-12 17:53:12.412 132 11469.43 48.84 56835.86 88888.00 2018-05-12 17:53:12.912 132 11469.37 48.83 56835.90 88888.00 2018-05-12 17:53:13.412 132 11469.41 48.84 56835.91 88888.00 2018-05-12 17:53:13.912 132 11469.50 48.86 56835.93 88888.00 2018-05-12 17:53:14.412 132 11469.47 48.85 56835.90 88888.00 2018-05-12 17:53:14.912 132 11469.40 48.86 56835.87 88888.00 2018-05-12 17:53:15.412 132 11469.42 48.91 56835.85 88888.00 2018-05-12 17:53:15.912 132 11469.42 48.92 56835.86 88888.00 2018-05-12 17:53:16.412 132 11469.41 48.91 56835.86 88888.00 2018-05-12 17:53:16.912 132 11469.49 48.94 56835.81 88888.00 2018-05-12 17:53:17.412 132 11469.53 48.97 56835.84 88888.00 2018-05-12 17:53:18.412 132 11469.47 49.00 56835.91 88888.00 2018-05-12 17:53:18.912 132 11469.51 49.02 56835.85 88888.00 2018-05-12 17:53:19.412 132 11469.53 49.00 56835.81 88888.00 2018-05-12 17:53:19.912 132 11469.51 49.00 56835.76 88888.00 2018-05-12 17:53:20.412 132 11469.57 48.98 56835.73 88888.00 2018-05-12 17:53:20.912 132 11469.58 48.94 56835.70 88888.00 2018-05-12 17:53:21.412 132 11469.60 48.91 56835.71 88888.00 2018-05-12 17:53:21.912 132 11469.70 48.97 56835.68 88888.00 2018-05-12 17:53:22.412 132 11469.70 48.97 56835.65 88888.00 2018-05-12 17:53:22.912 132 11469.70 48.94 56835.59 88888.00 2018-05-12 17:53:23.412 132 11469.79 48.96 56835.59 88888.00 2018-05-12 17:53:23.912 132 11469.83 48.92 56835.53 88888.00 2018-05-12 17:53:24.412 132 11469.82 48.93 56835.54 88888.00 2018-05-12 17:53:24.912 132 11469.92 48.97 56835.47 88888.00 2018-05-12 17:53:25.412 132 11469.95 48.93 56835.45 88888.00 2018-05-12 17:53:25.912 132 11469.92 48.91 56835.39 88888.00 2018-05-12 17:53:26.412 132 11470.02 48.98 56835.38 88888.00 2018-05-12 17:53:26.912 132 11470.12 48.98 56835.32 88888.00 2018-05-12 17:53:27.412 132 11470.13 48.97 56835.26 88888.00 2018-05-12 17:53:27.912 132 11470.17 48.97 56835.22 88888.00 2018-05-12 17:53:28.412 132 11470.27 49.00 56835.14 88888.00 2018-05-12 17:53:28.912 132 11470.31 48.99 56835.15 88888.00 2018-05-12 17:53:29.412 132 11470.36 48.97 56835.16 88888.00 2018-05-12 17:53:29.912 132 11470.43 48.99 56835.15 88888.00 2018-05-12 17:53:30.412 132 11470.40 49.03 56835.10 88888.00 2018-05-12 17:53:30.912 132 11470.41 49.00 56835.07 88888.00 2018-05-12 17:53:31.412 132 11470.53 49.00 56835.03 88888.00 2018-05-12 17:53:31.912 132 11470.53 48.96 56834.96 88888.00 2018-05-12 17:53:32.412 132 11470.53 48.97 56834.96 88888.00 2018-05-12 17:53:32.912 132 11470.53 48.97 56834.97 88888.00 2018-05-12 17:53:33.412 132 11470.54 48.97 56834.94 88888.00 2018-05-12 17:53:33.912 132 11470.50 49.02 56834.93 88888.00 2018-05-12 17:53:34.412 132 11470.58 49.04 56834.94 88888.00 2018-05-12 17:53:34.912 132 11470.57 49.02 56834.89 88888.00 2018-05-12 17:53:35.412 132 11470.58 49.03 56834.88 88888.00 2018-05-12 17:53:35.912 132 11470.60 49.04 56834.87 88888.00 2018-05-12 17:53:36.412 132 11470.58 49.04 56834.84 88888.00 2018-05-12 17:53:36.912 132 11470.55 49.05 56834.80 88888.00 2018-05-12 17:53:37.412 132 11470.60 49.10 56834.83 88888.00 2018-05-12 17:53:37.912 132 11470.66 49.11 56834.88 88888.00 2018-05-12 17:53:38.412 132 11470.58 49.10 56834.93 88888.00 2018-05-12 17:53:38.912 132 11470.54 49.10 56834.87 88888.00 2018-05-12 17:53:39.412 132 11470.55 49.07 56834.83 88888.00 2018-05-12 17:53:39.912 132 11470.52 49.02 56834.81 88888.00 2018-05-12 17:53:40.412 132 11470.51 49.03 56834.82 88888.00 2018-05-12 17:53:40.912 132 11470.57 49.03 56834.81 88888.00 2018-05-12 17:53:41.412 132 11470.55 48.98 56834.81 88888.00 2018-05-12 17:53:41.912 132 11470.52 48.96 56834.80 88888.00 2018-05-12 17:53:42.412 132 11470.52 48.93 56834.77 88888.00 2018-05-12 17:53:42.912 132 11470.52 48.93 56834.71 88888.00 2018-05-12 17:53:43.412 132 11470.46 48.90 56834.69 88888.00 2018-05-12 17:53:43.912 132 11470.41 48.87 56834.69 88888.00 2018-05-12 17:53:44.412 132 11470.36 48.84 56834.63 88888.00 2018-05-12 17:53:44.912 132 11470.30 48.86 56834.57 88888.00 2018-05-12 17:53:45.412 132 11470.34 48.87 56834.58 88888.00 2018-05-12 17:53:45.912 132 11470.41 48.82 56834.55 88888.00 2018-05-12 17:53:46.412 132 11470.37 48.78 56834.55 88888.00 2018-05-12 17:53:46.912 132 11470.37 48.79 56834.52 88888.00 2018-05-12 17:53:47.412 132 11470.45 48.79 56834.54 88888.00 2018-05-12 17:53:47.912 132 11470.34 48.76 56834.59 88888.00 2018-05-12 17:53:48.412 132 11470.38 48.73 56834.54 88888.00 2018-05-12 17:53:48.912 132 11470.41 48.73 56834.58 88888.00 2018-05-12 17:53:49.912 132 11470.31 48.68 56834.55 88888.00 2018-05-12 17:53:50.412 132 11470.44 48.70 56834.50 88888.00 2018-05-12 17:53:50.912 132 11470.39 48.65 56834.49 88888.00 2018-05-12 17:53:51.412 132 11470.34 48.69 56834.46 88888.00 2018-05-12 17:53:51.912 132 11470.39 48.72 56834.44 88888.00 2018-05-12 17:53:52.412 132 11470.41 48.68 56834.42 88888.00 2018-05-12 17:53:52.912 132 11470.34 48.66 56834.42 88888.00 2018-05-12 17:53:53.412 132 11470.46 48.66 56834.40 88888.00 2018-05-12 17:53:53.912 132 11470.52 48.66 56834.38 88888.00 2018-05-12 17:53:54.412 132 11470.46 48.72 56834.39 88888.00 2018-05-12 17:53:54.912 132 11470.52 48.75 56834.38 88888.00 2018-05-12 17:53:55.412 132 11470.59 48.72 56834.40 88888.00 2018-05-12 17:53:55.912 132 11470.54 48.71 56834.43 88888.00 2018-05-12 17:53:56.412 132 11470.55 48.79 56834.42 88888.00 2018-05-12 17:53:56.912 132 11470.57 48.82 56834.44 88888.00 2018-05-12 17:53:57.412 132 11470.59 48.80 56834.45 88888.00 2018-05-12 17:53:57.912 132 11470.66 48.84 56834.51 88888.00 2018-05-12 17:53:58.412 132 11470.74 48.89 56834.50 88888.00 2018-05-12 17:53:58.912 132 11470.78 48.94 56834.49 88888.00 2018-05-12 17:53:59.412 132 11470.73 49.00 56834.56 88888.00 2018-05-12 17:53:59.912 132 11470.82 48.99 56834.59 88888.00 2018-05-12 17:54:00.412 132 11470.88 48.99 56834.62 88888.00 2018-05-12 17:54:00.912 132 11470.89 49.05 56834.63 88888.00 2018-05-12 17:54:01.412 132 11470.92 49.13 56834.64 88888.00 2018-05-12 17:54:01.912 132 11470.96 49.13 56834.68 88888.00 2018-05-12 17:54:02.412 132 11470.89 49.12 56834.71 88888.00 2018-05-12 17:54:02.912 132 11470.99 49.14 56834.76 88888.00 2018-05-12 17:54:03.412 132 11471.08 49.16 56834.77 88888.00 2018-05-12 17:54:03.912 132 11471.14 49.21 56834.74 88888.00 2018-05-12 17:54:04.412 132 11471.16 49.28 56834.82 88888.00 2018-05-12 17:54:04.912 132 11471.17 49.27 56834.82 88888.00 2018-05-12 17:54:05.412 132 11471.14 49.27 56834.75 88888.00 2018-05-12 17:54:05.912 132 11471.28 49.33 56834.80 88888.00 2018-05-12 17:54:06.412 132 11471.30 49.41 56834.88 88888.00 2018-05-12 17:54:06.912 132 11471.28 49.38 56834.80 88888.00 2018-05-12 17:54:07.412 132 11471.29 49.37 56834.87 88888.00 2018-05-12 17:54:07.912 132 11471.35 49.31 56834.88 88888.00 2018-05-12 17:54:08.412 132 11471.30 49.34 56834.84 88888.00 2018-05-12 17:54:08.912 132 11471.32 49.37 56834.84 88888.00 2018-05-12 17:54:09.412 132 11471.38 49.43 56834.82 88888.00 2018-05-12 17:54:09.912 132 11471.36 49.41 56834.78 88888.00 2018-05-12 17:54:10.412 132 11471.31 49.40 56834.81 88888.00 2018-05-12 17:54:10.912 132 11471.39 49.45 56834.80 88888.00 2018-05-12 17:54:11.412 132 11471.36 49.47 56834.74 88888.00 2018-05-12 17:54:11.912 132 11471.30 49.47 56834.77 88888.00 2018-05-12 17:54:12.412 132 11471.36 49.44 56834.84 88888.00 2018-05-12 17:54:12.912 132 11471.35 49.39 56834.80 88888.00 2018-05-12 17:54:13.412 132 11471.30 49.30 56834.77 88888.00 2018-05-12 17:54:13.912 132 11471.35 49.32 56834.69 88888.00 2018-05-12 17:54:14.412 132 11471.30 49.36 56834.67 88888.00 2018-05-12 17:54:14.913 132 11471.23 49.28 56834.62 88888.00 2018-05-12 17:54:15.413 132 11471.25 49.23 56834.62 88888.00 2018-05-12 17:54:15.913 132 11471.25 49.23 56834.61 88888.00 2018-05-12 17:54:16.413 132 11471.21 49.16 56834.55 88888.00 2018-05-12 17:54:16.913 132 11471.20 49.13 56834.54 88888.00 2018-05-12 17:54:17.913 132 11471.15 49.11 56834.46 88888.00 2018-05-12 17:54:18.413 132 11471.13 49.06 56834.44 88888.00 2018-05-12 17:54:18.913 132 11471.18 49.05 56834.38 88888.00 2018-05-12 17:54:19.413 132 11471.09 49.03 56834.35 88888.00 2018-05-12 17:54:19.913 132 11471.07 49.00 56834.35 88888.00 2018-05-12 17:54:20.413 132 11471.11 49.05 56834.33 88888.00 2018-05-12 17:54:21.413 132 11471.04 49.00 56834.27 88888.00 2018-05-12 17:54:21.913 132 11471.04 48.98 56834.27 88888.00 2018-05-12 17:54:22.413 132 11471.04 48.98 56834.32 88888.00 2018-05-12 17:54:22.913 132 11471.00 48.94 56834.26 88888.00 2018-05-12 17:54:23.413 132 11471.00 48.94 56834.25 88888.00 2018-05-12 17:54:23.913 132 11471.02 48.97 56834.22 88888.00 2018-05-12 17:54:24.413 132 11470.95 48.94 56834.25 88888.00 2018-05-12 17:54:24.913 132 11470.99 48.94 56834.20 88888.00 2018-05-12 17:54:25.413 132 11471.08 48.96 56834.17 88888.00 2018-05-12 17:54:25.913 132 11471.01 48.97 56834.23 88888.00 2018-05-12 17:54:26.413 132 11471.03 48.96 56834.19 88888.00 2018-05-12 17:54:26.913 132 11471.10 48.96 56834.19 88888.00 2018-05-12 17:54:27.413 132 11471.03 48.97 56834.24 88888.00 2018-05-12 17:54:27.913 132 11471.00 49.00 56834.24 88888.00 2018-05-12 17:54:28.413 132 11471.10 49.07 56834.29 88888.00 2018-05-12 17:54:28.913 132 11471.03 49.05 56834.33 88888.00 2018-05-12 17:54:29.413 132 11471.06 49.09 56834.35 88888.00 2018-05-12 17:54:29.913 132 11471.13 49.12 56834.35 88888.00 2018-05-12 17:54:30.413 132 11471.14 49.10 56834.36 88888.00 2018-05-12 17:54:31.413 132 11471.14 49.13 56834.48 88888.00 2018-05-12 17:54:31.913 132 11471.24 49.14 56834.48 88888.00 2018-05-12 17:54:32.413 132 11471.24 49.24 56834.49 88888.00 2018-05-12 17:54:32.913 132 11471.30 49.28 56834.50 88888.00 2018-05-12 17:54:33.413 132 11471.28 49.26 56834.54 88888.00 2018-05-12 17:54:33.913 132 11471.24 49.32 56834.52 88888.00 2018-05-12 17:54:34.413 132 11471.34 49.38 56834.55 88888.00 2018-05-12 17:54:34.913 132 11471.38 49.39 56834.57 88888.00 2018-05-12 17:54:35.413 132 11471.38 49.38 56834.59 88888.00 2018-05-12 17:54:35.913 132 11471.35 49.38 56834.65 88888.00 2018-05-12 17:54:36.413 132 11471.42 49.39 56834.67 88888.00 2018-05-12 17:54:36.913 132 11471.45 49.43 56834.68 88888.00 2018-05-12 17:54:37.413 132 11471.45 49.45 56834.62 88888.00 2018-05-12 17:54:37.913 132 11471.51 49.47 56834.58 88888.00 2018-05-12 17:54:38.413 132 11471.45 49.46 56834.57 88888.00 2018-05-12 17:54:38.913 132 11471.41 49.51 56834.69 88888.00 2018-05-12 17:54:39.413 132 11471.50 49.58 56834.67 88888.00 2018-05-12 17:54:39.913 132 11471.55 49.61 56834.62 88888.00 2018-05-12 17:54:40.413 132 11471.56 49.60 56834.64 88888.00 2018-05-12 17:54:40.913 132 11471.61 49.60 56834.70 88888.00 2018-05-12 17:54:41.413 132 11471.62 49.61 56834.65 88888.00 2018-05-12 17:54:41.913 132 11471.55 49.64 56834.64 88888.00 2018-05-12 17:54:42.413 132 11471.58 49.66 56834.67 88888.00 2018-05-12 17:54:42.913 132 11471.63 49.78 56834.72 88888.00 2018-05-12 17:54:43.413 132 11471.64 49.80 56834.67 88888.00 2018-05-12 17:54:43.913 132 11471.69 49.78 56834.61 88888.00 2018-05-12 17:54:44.413 132 11471.70 49.74 56834.64 88888.00 2018-05-12 17:54:44.913 132 11471.64 49.72 56834.62 88888.00 2018-05-12 17:54:45.413 132 11471.62 49.78 56834.64 88888.00 2018-05-12 17:54:45.913 132 11471.68 49.82 56834.63 88888.00 2018-05-12 17:54:46.413 132 11471.71 49.82 56834.64 88888.00 2018-05-12 17:54:46.913 132 11471.73 49.82 56834.70 88888.00 2018-05-12 17:54:47.413 132 11471.73 49.81 56834.71 88888.00 2018-05-12 17:54:47.913 132 11471.75 49.79 56834.77 88888.00 2018-05-12 17:54:48.413 132 11471.75 49.81 56834.84 88888.00 2018-05-12 17:54:48.913 132 11471.71 49.86 56834.84 88888.00 2018-05-12 17:54:49.413 132 11471.72 49.82 56834.80 88888.00 2018-05-12 17:54:49.913 132 11471.63 49.80 56834.82 88888.00 2018-05-12 17:54:50.413 132 11471.70 49.79 56834.89 88888.00 2018-05-12 17:54:50.913 132 11471.75 49.85 56834.91 88888.00 2018-05-12 17:54:51.413 132 11471.75 49.92 56834.89 88888.00 2018-05-12 17:54:51.913 132 11471.75 49.94 56834.90 88888.00 2018-05-12 17:54:52.413 132 11471.77 49.93 56834.94 88888.00 2018-05-12 17:54:52.913 132 11471.73 49.94 56834.97 88888.00 2018-05-12 17:54:53.413 132 11471.72 49.93 56835.00 88888.00 2018-05-12 17:54:53.913 132 11471.76 49.95 56834.97 88888.00 2018-05-12 17:54:54.413 132 11471.71 49.94 56834.96 88888.00 2018-05-12 17:54:54.913 132 11471.72 49.94 56834.99 88888.00 2018-05-12 17:54:55.413 132 11471.80 49.94 56835.03 88888.00 2018-05-12 17:54:55.913 132 11471.79 49.93 56835.04 88888.00 2018-05-12 17:54:56.413 132 11471.76 49.94 56835.03 88888.00 2018-05-12 17:54:56.913 132 11471.82 50.01 56835.01 88888.00 2018-05-12 17:54:57.413 132 11471.79 50.01 56835.03 88888.00 2018-05-12 17:54:57.913 132 11471.79 50.02 56835.06 88888.00 2018-05-12 17:54:58.413 132 11471.84 50.08 56835.08 88888.00 2018-05-12 17:54:58.913 132 11471.85 50.07 56835.09 88888.00 2018-05-12 17:54:59.413 132 11471.78 50.05 56835.07 88888.00 2018-05-12 17:54:59.913 132 11471.79 50.09 56835.07 88888.00 2018-05-12 17:55:00.413 132 11471.83 50.08 56835.07 88888.00 2018-05-12 17:55:00.913 132 11471.76 50.13 56835.04 88888.00 2018-05-12 17:55:01.413 132 11471.79 50.20 56835.07 88888.00 2018-05-12 17:55:01.913 132 11471.86 50.16 56834.99 88888.00 2018-05-12 17:55:02.413 132 11471.83 50.13 56834.97 88888.00 2018-05-12 17:55:02.913 132 11471.91 50.16 56834.97 88888.00 2018-05-12 17:55:03.413 132 11471.93 50.11 56834.99 88888.00 2018-05-12 17:55:03.913 132 11471.84 50.07 56834.95 88888.00 2018-05-12 17:55:04.413 132 11471.86 50.11 56834.97 88888.00 2018-05-12 17:55:04.913 132 11471.93 50.07 56835.00 88888.00 2018-05-12 17:55:05.413 132 11471.93 50.06 56834.88 88888.00 2018-05-12 17:55:05.913 132 11471.92 50.15 56834.90 88888.00 2018-05-12 17:55:06.413 132 11472.00 50.11 56834.93 88888.00 2018-05-12 17:55:06.913 132 11471.99 50.07 56834.82 88888.00 2018-05-12 17:55:07.413 132 11472.00 50.08 56834.78 88888.00 2018-05-12 17:55:07.913 132 11472.04 50.08 56834.77 88888.00 2018-05-12 17:55:08.413 132 11472.08 50.02 56834.74 88888.00 2018-05-12 17:55:08.913 132 11472.05 50.05 56834.70 88888.00 2018-05-12 17:55:09.413 132 11472.08 50.14 56834.76 88888.00 2018-05-12 17:55:09.913 132 11472.06 50.13 56834.75 88888.00 2018-05-12 17:55:10.413 132 11472.10 50.13 56834.74 88888.00 2018-05-12 17:55:10.913 132 11472.14 50.06 56834.71 88888.00 2018-05-12 17:55:11.413 132 11472.13 50.07 56834.74 88888.00 2018-05-12 17:55:11.913 132 11472.11 50.07 56834.78 88888.00 2018-05-12 17:55:12.913 132 11472.14 50.08 56834.69 88888.00 2018-05-12 17:55:13.413 132 11472.13 50.08 56834.70 88888.00 2018-05-12 17:55:13.913 132 11472.17 50.11 56834.74 88888.00 2018-05-12 17:55:14.413 132 11472.18 50.09 56834.77 88888.00 2018-05-12 17:55:14.913 132 11472.13 50.08 56834.78 88888.00 2018-05-12 17:55:15.413 132 11472.19 50.14 56834.82 88888.00 2018-05-12 17:55:15.913 132 11472.27 50.13 56834.82 88888.00 2018-05-12 17:55:16.413 132 11472.25 50.09 56834.81 88888.00 2018-05-12 17:55:16.913 132 11472.20 50.12 56834.84 88888.00 2018-05-12 17:55:17.413 132 11472.25 50.13 56834.83 88888.00 2018-05-12 17:55:17.913 132 11472.22 50.15 56834.83 88888.00 2018-05-12 17:55:18.413 132 11472.21 50.21 56834.86 88888.00 2018-05-12 17:55:18.913 132 11472.26 50.19 56834.83 88888.00 2018-05-12 17:55:19.413 132 11472.22 50.20 56834.86 88888.00 2018-05-12 17:55:19.913 132 11472.15 50.27 56834.90 88888.00 2018-05-12 17:55:20.413 132 11472.22 50.29 56834.91 88888.00 2018-05-12 17:55:20.913 132 11472.24 50.22 56834.96 88888.00 2018-05-12 17:55:21.413 132 11472.18 50.29 56835.03 88888.00 2018-05-12 17:55:21.913 132 11472.19 50.27 56835.03 88888.00 2018-05-12 17:55:22.413 132 11472.25 50.25 56835.04 88888.00 2018-05-12 17:55:22.913 132 11472.18 50.36 56835.08 88888.00 2018-05-12 17:55:23.413 132 11472.15 50.40 56835.03 88888.00 2018-05-12 17:55:23.913 132 11472.24 50.41 56835.07 88888.00 2018-05-12 17:55:24.413 132 11472.22 50.43 56835.13 88888.00 2018-05-12 17:55:24.913 132 11472.21 50.46 56835.20 88888.00 2018-05-12 17:55:25.413 132 11472.24 50.46 56835.17 88888.00 2018-05-12 17:55:25.913 132 11472.19 50.43 56835.16 88888.00 2018-05-12 17:55:26.413 132 11472.24 50.45 56835.27 88888.00 2018-05-12 17:55:26.913 132 11472.24 50.43 56835.25 88888.00 2018-05-12 17:55:27.413 132 11472.15 50.43 56835.26 88888.00 2018-05-12 17:55:27.913 132 11472.17 50.50 56835.34 88888.00 2018-05-12 17:55:28.413 132 11472.17 50.54 56835.44 88888.00 2018-05-12 17:55:28.913 132 11472.17 50.57 56835.47 88888.00 2018-05-12 17:55:29.413 132 11472.19 50.64 56835.48 88888.00 2018-05-12 17:55:29.913 132 11472.21 50.66 56835.51 88888.00 2018-05-12 17:55:30.913 132 11472.15 50.64 56835.54 88888.00 2018-05-12 17:55:31.413 132 11472.18 50.72 56835.54 88888.00 2018-05-12 17:55:31.913 132 11472.19 50.69 56835.63 88888.00 2018-05-12 17:55:32.413 132 11472.08 50.66 56835.65 88888.00 2018-05-12 17:55:32.913 132 11472.11 50.69 56835.70 88888.00 2018-05-12 17:55:33.413 132 11472.13 50.77 56835.77 88888.00 2018-05-12 17:55:33.913 132 11472.08 50.75 56835.77 88888.00 2018-05-12 17:55:34.413 132 11472.15 50.76 56835.81 88888.00 2018-05-12 17:55:34.913 132 11472.18 50.77 56835.80 88888.00 2018-05-12 17:55:35.413 132 11472.08 50.75 56835.80 88888.00 2018-05-12 17:55:35.913 132 11472.12 50.81 56835.86 88888.00 2018-05-12 17:55:36.413 132 11472.10 50.87 56835.87 88888.00 2018-05-12 17:55:36.913 132 11472.01 50.86 56835.92 88888.00 2018-05-12 17:55:37.413 132 11471.96 50.86 56835.99 88888.00 2018-05-12 17:55:37.913 132 11471.99 50.95 56836.00 88888.00 2018-05-12 17:55:38.413 132 11472.01 50.91 56835.96 88888.00 2018-05-12 17:55:38.913 132 11471.92 50.93 56836.02 88888.00 2018-05-12 17:55:39.413 132 11471.94 50.97 56836.08 88888.00 2018-05-12 17:55:39.913 132 11471.99 50.95 56836.08 88888.00 2018-05-12 17:55:40.413 132 11471.96 51.03 56836.13 88888.00 2018-05-12 17:55:40.913 132 11471.89 51.09 56836.19 88888.00 2018-05-12 17:55:41.413 132 11471.94 51.11 56836.15 88888.00 2018-05-12 17:55:41.913 132 11471.90 51.14 56836.21 88888.00 2018-05-12 17:55:42.413 132 11471.96 51.16 56836.25 88888.00 2018-05-12 17:55:42.913 132 11471.93 51.15 56836.28 88888.00 2018-05-12 17:55:43.413 132 11471.89 51.10 56836.32 88888.00 2018-05-12 17:55:44.413 132 11471.89 51.11 56836.39 88888.00 2018-05-12 17:55:44.913 132 11471.83 51.17 56836.41 88888.00 2018-05-12 17:55:45.413 132 11471.86 51.17 56836.42 88888.00 2018-05-12 17:55:45.913 132 11471.90 51.13 56836.41 88888.00 2018-05-12 17:55:46.413 132 11471.79 51.07 56836.42 88888.00 2018-05-12 17:55:46.913 132 11471.82 51.07 56836.43 88888.00 2018-05-12 17:55:47.413 132 11471.83 51.13 56836.47 88888.00 2018-05-12 17:55:47.913 132 11471.80 51.14 56836.45 88888.00 2018-05-12 17:55:48.413 132 11471.84 51.08 56836.49 88888.00 2018-05-12 17:55:48.913 132 11471.86 51.06 56836.45 88888.00 2018-05-12 17:55:49.413 132 11471.86 51.06 56836.42 88888.00 2018-05-12 17:55:49.913 132 11471.85 51.01 56836.30 88888.00 2018-05-12 17:55:50.413 132 11471.86 51.01 56836.30 88888.00 2018-05-12 17:55:50.913 132 11471.89 51.01 56836.29 88888.00 2018-05-12 17:55:51.413 132 11471.87 51.03 56836.26 88888.00 2018-05-12 17:55:51.913 132 11471.90 50.96 56836.21 88888.00 2018-05-12 17:55:52.413 132 11471.91 50.95 56836.21 88888.00 2018-05-12 17:55:52.913 132 11471.87 50.97 56836.13 88888.00 2018-05-12 17:55:53.413 132 11471.87 50.95 56836.15 88888.00 2018-05-12 17:55:53.913 132 11471.93 50.91 56836.11 88888.00 2018-05-12 17:55:54.413 132 11471.92 50.82 56836.03 88888.00 2018-05-12 17:55:54.913 132 11471.98 50.77 56836.00 88888.00 2018-05-12 17:55:55.413 132 11472.01 50.74 56835.99 88888.00 2018-05-12 17:55:55.913 132 11471.99 50.69 56835.96 88888.00 2018-05-12 17:55:56.413 132 11471.98 50.74 56835.93 88888.00 2018-05-12 17:55:56.913 132 11471.98 50.76 56835.98 88888.00 2018-05-12 17:55:57.413 132 11471.94 50.69 56835.92 88888.00 2018-05-12 17:55:57.913 132 11471.99 50.66 56835.84 88888.00 2018-05-12 17:55:58.413 132 11472.03 50.68 56835.85 88888.00 2018-05-12 17:55:58.913 132 11471.94 50.64 56835.76 88888.00 2018-05-12 17:55:59.413 132 11471.92 50.63 56835.72 88888.00 2018-05-12 17:55:59.913 132 11471.96 50.64 56835.76 88888.00 2018-05-12 17:56:00.413 132 11471.92 50.64 56835.80 88888.00 2018-05-12 17:56:00.913 132 11471.99 50.68 56835.77 88888.00 2018-05-12 17:56:01.413 132 11472.03 50.61 56835.77 88888.00 2018-05-12 17:56:01.913 132 11472.01 50.62 56835.68 88888.00 2018-05-12 17:56:02.413 132 11471.96 50.59 56835.64 88888.00 2018-05-12 17:56:02.913 132 11472.03 50.55 56835.58 88888.00 2018-05-12 17:56:03.413 132 11472.06 50.56 56835.54 88888.00 2018-05-12 17:56:03.913 132 11471.98 50.60 56835.54 88888.00 2018-05-12 17:56:04.413 132 11471.96 50.67 56835.52 88888.00 2018-05-12 17:56:04.913 132 11472.01 50.66 56835.54 88888.00 2018-05-12 17:56:05.413 132 11471.97 50.61 56835.48 88888.00 2018-05-12 17:56:05.913 132 11471.98 50.68 56835.52 88888.00 2018-05-12 17:56:06.413 132 11472.11 50.70 56835.54 88888.00 2018-05-12 17:56:06.913 132 11472.06 50.66 56835.55 88888.00 2018-05-12 17:56:07.413 132 11472.06 50.68 56835.52 88888.00 2018-05-12 17:56:07.913 132 11472.12 50.73 56835.48 88888.00 2018-05-12 17:56:08.413 132 11472.08 50.72 56835.48 88888.00 2018-05-12 17:56:08.913 132 11472.07 50.64 56835.45 88888.00 2018-05-12 17:56:09.413 132 11472.12 50.60 56835.45 88888.00 2018-05-12 17:56:09.913 132 11472.07 50.63 56835.42 88888.00 2018-05-12 17:56:10.413 132 11472.00 50.60 56835.38 88888.00 2018-05-12 17:56:10.913 132 11472.08 50.60 56835.42 88888.00 2018-05-12 17:56:11.413 132 11472.05 50.60 56835.40 88888.00 2018-05-12 17:56:11.913 132 11472.06 50.61 56835.40 88888.00 2018-05-12 17:56:12.413 132 11472.14 50.66 56835.38 88888.00 2018-05-12 17:56:12.913 132 11472.12 50.61 56835.38 88888.00 2018-05-12 17:56:13.413 132 11472.06 50.57 56835.38 88888.00 2018-05-12 17:56:13.913 132 11472.06 50.59 56835.39 88888.00 2018-05-12 17:56:14.413 132 11472.07 50.62 56835.36 88888.00 2018-05-12 17:56:14.913 132 11472.01 50.61 56835.38 88888.00 2018-05-12 17:56:15.404 132 11472.10 50.61 56835.40 88888.00 2018-05-12 17:56:15.904 132 11472.15 50.57 56835.35 88888.00 2018-05-12 17:56:16.404 132 11472.12 50.49 56835.38 88888.00 2018-05-12 17:56:16.904 132 11472.11 50.49 56835.38 88888.00 2018-05-12 17:56:17.404 132 11472.13 50.54 56835.36 88888.00 2018-05-12 17:56:17.904 132 11472.05 50.55 56835.33 88888.00 2018-05-12 17:56:18.404 132 11472.06 50.57 56835.32 88888.00 2018-05-12 17:56:18.904 132 11472.15 50.62 56835.38 88888.00 2018-05-12 17:56:19.404 132 11472.14 50.57 56835.39 88888.00 2018-05-12 17:56:19.904 132 11472.06 50.56 56835.31 88888.00 2018-05-12 17:56:20.404 132 11472.11 50.62 56835.28 88888.00 2018-05-12 17:56:20.904 132 11472.13 50.54 56835.34 88888.00 2018-05-12 17:56:21.404 132 11472.10 50.54 56835.28 88888.00 2018-05-12 17:56:21.904 132 11472.07 50.60 56835.27 88888.00 2018-05-12 17:56:22.404 132 11472.03 50.59 56835.26 88888.00 2018-05-12 17:56:22.904 132 11472.04 50.60 56835.29 88888.00 2018-05-12 17:56:23.404 132 11472.13 50.62 56835.33 88888.00 2018-05-12 17:56:23.904 132 11472.13 50.62 56835.26 88888.00 2018-05-12 17:56:24.404 132 11472.03 50.64 56835.27 88888.00 2018-05-12 17:56:24.904 132 11472.11 50.66 56835.32 88888.00 2018-05-12 17:56:25.904 132 11472.01 50.64 56835.26 88888.00 2018-05-12 17:56:26.404 132 11472.06 50.70 56835.26 88888.00 2018-05-12 17:56:26.904 132 11472.11 50.69 56835.21 88888.00 2018-05-12 17:56:27.404 132 11472.01 50.62 56835.23 88888.00 2018-05-12 17:56:27.904 132 11472.03 50.66 56835.28 88888.00 2018-05-12 17:56:28.404 132 11472.07 50.63 56835.25 88888.00 2018-05-12 17:56:28.904 132 11472.00 50.57 56835.17 88888.00 2018-05-12 17:56:29.404 132 11471.99 50.59 56835.20 88888.00 2018-05-12 17:56:29.904 132 11472.06 50.60 56835.14 88888.00 2018-05-12 17:56:30.404 132 11472.01 50.59 56835.12 88888.00 2018-05-12 17:56:30.904 132 11471.96 50.56 56835.09 88888.00 2018-05-12 17:56:31.404 132 11472.00 50.61 56835.06 88888.00 2018-05-12 17:56:31.904 132 11472.00 50.59 56835.04 88888.00 2018-05-12 17:56:32.404 132 11472.00 50.61 56835.04 88888.00 2018-05-12 17:56:32.904 132 11471.97 50.64 56835.02 88888.00 2018-05-12 17:56:33.404 132 11471.98 50.67 56835.02 88888.00 2018-05-12 17:56:33.904 132 11472.03 50.68 56835.01 88888.00 2018-05-12 17:56:34.404 132 11472.10 50.66 56835.00 88888.00 2018-05-12 17:56:34.904 132 11472.07 50.61 56834.94 88888.00 2018-05-12 17:56:35.404 132 11472.03 50.62 56834.91 88888.00 2018-05-12 17:56:35.904 132 11472.08 50.64 56834.91 88888.00 2018-05-12 17:56:36.404 132 11472.14 50.60 56834.90 88888.00 2018-05-12 17:56:36.904 132 11472.06 50.61 56834.84 88888.00 2018-05-12 17:56:37.404 132 11472.13 50.64 56834.84 88888.00 2018-05-12 17:56:37.904 132 11472.19 50.60 56834.86 88888.00 2018-05-12 17:56:38.404 132 11472.18 50.55 56834.88 88888.00 2018-05-12 17:56:38.904 132 11472.24 50.60 56834.87 88888.00 2018-05-12 17:56:39.404 132 11472.26 50.68 56834.90 88888.00 2018-05-12 17:56:39.904 132 11472.21 50.63 56834.88 88888.00 2018-05-12 17:56:40.404 132 11472.24 50.55 56834.86 88888.00 2018-05-12 17:56:40.904 132 11472.32 50.57 56834.81 88888.00 2018-05-12 17:56:41.404 132 11472.35 50.61 56834.75 88888.00 2018-05-12 17:56:41.904 132 11472.42 50.60 56834.65 88888.00 2018-05-12 17:56:42.404 132 11472.52 50.60 56834.65 88888.00 2018-05-12 17:56:42.904 132 11472.52 50.52 56834.64 88888.00 2018-05-12 17:56:43.904 132 11472.57 50.56 56834.54 88888.00 2018-05-12 17:56:44.404 132 11472.55 50.59 56834.49 88888.00 2018-05-12 17:56:44.904 132 11472.59 50.61 56834.46 88888.00 2018-05-12 17:56:45.404 132 11472.68 50.59 56834.48 88888.00 2018-05-12 17:56:45.904 132 11472.69 50.52 56834.51 88888.00 2018-05-12 17:56:46.404 132 11472.67 50.52 56834.44 88888.00 2018-05-12 17:56:46.904 132 11472.76 50.54 56834.39 88888.00 2018-05-12 17:56:47.404 132 11472.76 50.49 56834.35 88888.00 2018-05-12 17:56:47.904 132 11472.70 50.46 56834.36 88888.00 2018-05-12 17:56:48.404 132 11472.68 50.49 56834.42 88888.00 2018-05-12 17:56:48.904 132 11472.75 50.48 56834.32 88888.00 2018-05-12 17:56:49.404 132 11472.73 50.42 56834.29 88888.00 2018-05-12 17:56:49.904 132 11472.71 50.36 56834.30 88888.00 2018-05-12 17:56:50.404 132 11472.76 50.41 56834.27 88888.00 2018-05-12 17:56:50.904 132 11472.74 50.41 56834.26 88888.00 2018-05-12 17:56:51.404 132 11472.76 50.47 56834.26 88888.00 2018-05-12 17:56:51.904 132 11472.80 50.42 56834.26 88888.00 2018-05-12 17:56:52.404 132 11472.74 50.34 56834.20 88888.00 2018-05-12 17:56:52.904 132 11472.76 50.34 56834.11 88888.00 2018-05-12 17:56:53.404 132 11472.79 50.35 56834.16 88888.00 2018-05-12 17:56:53.904 132 11472.81 50.36 56834.23 88888.00 2018-05-12 17:56:54.404 132 11472.74 50.35 56834.20 88888.00 2018-05-12 17:56:54.904 132 11472.87 50.33 56834.10 88888.00 2018-05-12 17:56:55.404 132 11472.87 50.32 56834.13 88888.00 2018-05-12 17:56:55.904 132 11472.75 50.34 56834.09 88888.00 2018-05-12 17:56:56.404 132 11472.82 50.36 56834.06 88888.00 2018-05-12 17:56:57.404 132 11472.86 50.32 56833.99 88888.00 2018-05-12 17:56:57.904 132 11472.89 50.39 56833.94 88888.00 2018-05-12 17:56:58.404 132 11472.91 50.36 56833.88 88888.00 2018-05-12 17:56:58.904 132 11472.87 50.39 56833.84 88888.00 2018-05-12 17:56:59.404 132 11472.84 50.38 56833.85 88888.00 2018-05-12 17:56:59.904 132 11472.94 50.35 56833.84 88888.00 2018-05-12 17:57:00.404 132 11472.90 50.38 56833.80 88888.00 2018-05-12 17:57:00.904 132 11472.89 50.41 56833.80 88888.00 2018-05-12 17:57:01.404 132 11472.95 50.38 56833.79 88888.00 2018-05-12 17:57:01.904 132 11472.90 50.33 56833.78 88888.00 2018-05-12 17:57:02.404 132 11472.89 50.38 56833.74 88888.00 2018-05-12 17:57:02.904 132 11472.96 50.41 56833.73 88888.00 2018-05-12 17:57:03.404 132 11472.90 50.34 56833.69 88888.00 2018-05-12 17:57:03.904 132 11472.95 50.40 56833.65 88888.00 2018-05-12 17:57:04.404 132 11472.98 50.41 56833.63 88888.00 2018-05-12 17:57:04.904 132 11473.05 50.42 56833.62 88888.00 2018-05-12 17:57:05.404 132 11472.98 50.45 56833.67 88888.00 2018-05-12 17:57:05.904 132 11473.02 50.42 56833.68 88888.00 2018-05-12 17:57:06.404 132 11473.01 50.36 56833.59 88888.00 2018-05-12 17:57:07.404 132 11472.98 50.42 56833.54 88888.00 2018-05-12 17:57:07.904 132 11472.97 50.45 56833.55 88888.00 2018-05-12 17:57:08.404 132 11472.98 50.42 56833.59 88888.00 2018-05-12 17:57:08.904 132 11473.00 50.47 56833.62 88888.00 2018-05-12 17:57:09.404 132 11473.01 50.46 56833.74 88888.00 2018-05-12 17:57:09.904 132 11473.01 50.47 56833.71 88888.00 2018-05-12 17:57:10.404 132 11472.98 50.50 56833.69 88888.00 2018-05-12 17:57:10.904 132 11473.01 50.50 56833.71 88888.00 2018-05-12 17:57:11.404 132 11472.98 50.50 56833.71 88888.00 2018-05-12 17:57:11.904 132 11472.93 50.50 56833.68 88888.00 2018-05-12 17:57:12.404 132 11472.94 50.49 56833.65 88888.00 2018-05-12 17:57:12.904 132 11472.94 50.46 56833.67 88888.00 2018-05-12 17:57:13.404 132 11472.96 50.49 56833.69 88888.00 2018-05-12 17:57:13.904 132 11473.03 50.54 56833.73 88888.00 2018-05-12 17:57:14.404 132 11472.90 50.55 56833.79 88888.00 2018-05-12 17:57:14.904 132 11472.90 50.54 56833.85 88888.00 2018-05-12 17:57:15.404 132 11472.91 50.56 56833.92 88888.00 2018-05-12 17:57:15.904 132 11472.91 50.48 56833.93 88888.00 2018-05-12 17:57:16.404 132 11472.90 50.47 56833.97 88888.00 2018-05-12 17:57:17.404 132 11472.95 50.59 56833.98 88888.00 2018-05-12 17:57:17.904 132 11472.94 50.57 56834.04 88888.00 2018-05-12 17:57:18.404 132 11472.98 50.63 56834.01 88888.00 2018-05-12 17:57:18.904 132 11473.02 50.66 56834.00 88888.00 2018-05-12 17:57:19.404 132 11472.97 50.72 56833.99 88888.00 2018-05-12 17:57:19.904 132 11473.03 50.72 56834.05 88888.00 2018-05-12 17:57:20.404 132 11473.10 50.68 56834.12 88888.00 2018-05-12 17:57:20.904 132 11473.01 50.69 56834.16 88888.00 2018-05-12 17:57:21.404 132 11473.00 50.79 56834.18 88888.00 2018-05-12 17:57:21.904 132 11473.07 50.82 56834.25 88888.00 2018-05-12 17:57:22.404 132 11473.03 50.79 56834.20 88888.00 2018-05-12 17:57:22.904 132 11473.00 50.86 56834.27 88888.00 2018-05-12 17:57:23.404 132 11473.11 50.87 56834.26 88888.00 2018-05-12 17:57:23.904 132 11473.19 50.83 56834.24 88888.00 2018-05-12 17:57:24.404 132 11473.21 50.90 56834.25 88888.00 2018-05-12 17:57:24.904 132 11473.26 50.94 56834.30 88888.00 2018-05-12 17:57:25.404 132 11473.26 50.97 56834.32 88888.00 2018-05-12 17:57:25.904 132 11473.25 50.93 56834.30 88888.00 2018-05-12 17:57:26.404 132 11473.31 50.95 56834.24 88888.00 2018-05-12 17:57:26.904 132 11473.40 50.93 56834.25 88888.00 2018-05-12 17:57:27.404 132 11473.37 50.93 56834.29 88888.00 2018-05-12 17:57:27.904 132 11473.43 50.95 56834.32 88888.00 2018-05-12 17:57:28.404 132 11473.53 50.91 56834.31 88888.00 2018-05-12 17:57:28.904 132 11473.47 50.90 56834.35 88888.00 2018-05-12 17:57:29.404 132 11473.52 50.98 56834.38 88888.00 2018-05-12 17:57:29.904 132 11473.53 51.02 56834.42 88888.00 2018-05-12 17:57:30.404 132 11473.50 51.04 56834.36 88888.00 2018-05-12 17:57:30.904 132 11473.50 51.06 56834.29 88888.00 2018-05-12 17:57:31.404 132 11473.57 51.03 56834.38 88888.00 2018-05-12 17:57:31.904 132 11473.54 51.03 56834.42 88888.00 2018-05-12 17:57:32.404 132 11473.57 51.01 56834.37 88888.00 2018-05-12 17:57:32.904 132 11473.61 51.04 56834.37 88888.00 2018-05-12 17:57:33.404 132 11473.56 51.07 56834.39 88888.00 2018-05-12 17:57:33.904 132 11473.59 51.07 56834.43 88888.00 2018-05-12 17:57:34.404 132 11473.66 51.08 56834.46 88888.00 2018-05-12 17:57:34.904 132 11473.66 51.08 56834.45 88888.00 2018-05-12 17:57:35.404 132 11473.57 51.13 56834.48 88888.00 2018-05-12 17:57:35.904 132 11473.63 51.15 56834.52 88888.00 2018-05-12 17:57:36.404 132 11473.64 51.08 56834.48 88888.00 2018-05-12 17:57:36.904 132 11473.59 51.07 56834.56 88888.00 2018-05-12 17:57:37.404 132 11473.66 51.07 56834.55 88888.00 2018-05-12 17:57:37.904 132 11473.72 51.09 56834.57 88888.00 2018-05-12 17:57:38.904 132 11473.64 51.16 56834.72 88888.00 2018-05-12 17:57:39.404 132 11473.72 51.20 56834.71 88888.00 2018-05-12 17:57:39.904 132 11473.66 51.25 56834.78 88888.00 2018-05-12 17:57:40.404 132 11473.70 51.25 56834.75 88888.00 2018-05-12 17:57:40.904 132 11473.73 51.28 56834.80 88888.00 2018-05-12 17:57:41.404 132 11473.66 51.25 56834.86 88888.00 2018-05-12 17:57:41.904 132 11473.68 51.35 56834.78 88888.00 2018-05-12 17:57:42.404 132 11473.74 51.41 56834.86 88888.00 2018-05-12 17:57:42.904 132 11473.70 51.40 56834.88 88888.00 2018-05-12 17:57:43.404 132 11473.70 51.41 56834.88 88888.00 2018-05-12 17:57:43.904 132 11473.77 51.43 56834.86 88888.00 2018-05-12 17:57:44.404 132 11473.74 51.44 56834.95 88888.00 2018-05-12 17:57:44.904 132 11473.71 51.44 56835.00 88888.00 2018-05-12 17:57:45.404 132 11473.80 51.47 56835.00 88888.00 2018-05-12 17:57:45.904 132 11473.80 51.47 56835.01 88888.00 2018-05-12 17:57:46.404 132 11473.75 51.47 56834.97 88888.00 2018-05-12 17:57:46.904 132 11473.81 51.40 56835.02 88888.00 2018-05-12 17:57:47.404 132 11473.73 51.41 56835.08 88888.00 2018-05-12 17:57:47.904 132 11473.73 51.44 56835.15 88888.00 2018-05-12 17:57:48.404 132 11473.71 51.49 56835.17 88888.00 2018-05-12 17:57:48.904 132 11473.77 51.44 56835.12 88888.00 2018-05-12 17:57:49.404 132 11473.80 51.44 56835.08 88888.00 2018-05-12 17:57:49.904 132 11473.78 51.48 56835.16 88888.00 2018-05-12 17:57:50.404 132 11473.84 51.45 56835.14 88888.00 2018-05-12 17:57:50.904 132 11473.81 51.43 56835.15 88888.00 2018-05-12 17:57:51.404 132 11473.80 51.43 56835.17 88888.00 2018-05-12 17:57:51.904 132 11473.89 51.43 56835.16 88888.00 2018-05-12 17:57:52.404 132 11473.88 51.48 56835.13 88888.00 2018-05-12 17:57:52.904 132 11473.79 51.48 56835.07 88888.00 2018-05-12 17:57:53.404 132 11473.84 51.50 56835.13 88888.00 2018-05-12 17:57:53.904 132 11473.82 51.54 56835.12 88888.00 2018-05-12 17:57:54.404 132 11473.79 51.56 56835.12 88888.00 2018-05-12 17:57:54.904 132 11473.82 51.52 56835.14 88888.00 2018-05-12 17:57:55.404 132 11473.87 51.43 56835.14 88888.00 2018-05-12 17:57:55.904 132 11473.85 51.44 56835.09 88888.00 2018-05-12 17:57:56.404 132 11473.89 51.43 56835.04 88888.00 2018-05-12 17:57:56.904 132 11473.86 51.42 56835.02 88888.00 2018-05-12 17:57:57.404 132 11473.79 51.48 56835.07 88888.00 2018-05-12 17:57:57.904 132 11473.82 51.58 56835.09 88888.00 2018-05-12 17:57:58.404 132 11473.80 51.57 56835.07 88888.00 2018-05-12 17:57:58.904 132 11473.73 51.57 56835.04 88888.00 2018-05-12 17:57:59.404 132 11473.73 51.62 56835.08 88888.00 2018-05-12 17:57:59.904 132 11473.74 51.63 56835.08 88888.00 2018-05-12 17:58:00.404 132 11473.71 51.55 56835.07 88888.00 2018-05-12 17:58:00.904 132 11473.64 51.59 56835.09 88888.00 2018-05-12 17:58:01.404 132 11473.59 51.63 56835.13 88888.00 2018-05-12 17:58:01.904 132 11473.52 51.65 56835.17 88888.00 2018-05-12 17:58:02.404 132 11473.52 51.70 56835.23 88888.00 2018-05-12 17:58:02.904 132 11473.67 51.69 56835.29 88888.00 2018-05-12 17:58:03.404 132 11473.64 51.69 56835.32 88888.00 2018-05-12 17:58:03.904 132 11473.59 51.72 56835.29 88888.00 2018-05-12 17:58:04.404 132 11473.63 51.72 56835.35 88888.00 2018-05-12 17:58:04.904 132 11473.66 51.76 56835.41 88888.00 2018-05-12 17:58:05.404 132 11473.60 51.82 56835.44 88888.00 2018-05-12 17:58:05.904 132 11473.58 51.88 56835.45 88888.00 2018-05-12 17:58:06.404 132 11473.65 51.89 56835.48 88888.00 2018-05-12 17:58:06.904 132 11473.59 51.90 56835.59 88888.00 2018-05-12 17:58:07.404 132 11473.57 51.97 56835.61 88888.00 2018-05-12 17:58:07.904 132 11473.64 52.00 56835.68 88888.00 2018-05-12 17:58:08.404 132 11473.64 52.00 56835.73 88888.00 2018-05-12 17:58:08.904 132 11473.65 52.08 56835.77 88888.00 2018-05-12 17:58:09.404 132 11473.73 52.06 56835.73 88888.00 2018-05-12 17:58:09.904 132 11473.73 52.08 56835.72 88888.00 2018-05-12 17:58:10.404 132 11473.73 52.17 56835.80 88888.00 2018-05-12 17:58:10.904 132 11473.80 52.18 56835.87 88888.00 2018-05-12 17:58:11.404 132 11473.73 52.19 56835.90 88888.00 2018-05-12 17:58:11.904 132 11473.74 52.19 56835.97 88888.00 2018-05-12 17:58:12.404 132 11473.88 52.24 56836.03 88888.00 2018-05-12 17:58:12.904 132 11473.91 52.24 56836.02 88888.00 2018-05-12 17:58:13.404 132 11473.86 52.24 56835.93 88888.00 2018-05-12 17:58:13.905 132 11473.86 52.26 56835.99 88888.00 2018-05-12 17:58:14.405 132 11473.87 52.26 56836.03 88888.00 2018-05-12 17:58:14.905 132 11473.87 52.29 56836.04 88888.00 2018-05-12 17:58:15.405 132 11473.89 52.29 56836.11 88888.00 2018-05-12 17:58:15.905 132 11473.91 52.30 56836.11 88888.00 2018-05-12 17:58:16.405 132 11473.85 52.30 56836.05 88888.00 2018-05-12 17:58:16.905 132 11473.85 52.33 56836.05 88888.00 2018-05-12 17:58:17.405 132 11473.94 52.30 56836.10 88888.00 2018-05-12 17:58:17.905 132 11473.93 52.31 56836.10 88888.00 2018-05-12 17:58:18.405 132 11473.89 52.37 56836.10 88888.00 2018-05-12 17:58:18.905 132 11473.99 52.37 56836.10 88888.00 2018-05-12 17:58:19.405 132 11473.94 52.38 56836.11 88888.00 2018-05-12 17:58:20.405 132 11473.95 52.34 56836.03 88888.00 2018-05-12 17:58:20.905 132 11473.95 52.31 56835.94 88888.00 2018-05-12 17:58:21.405 132 11473.91 52.27 56835.97 88888.00 2018-05-12 17:58:21.905 132 11473.92 52.31 56836.00 88888.00 2018-05-12 17:58:22.405 132 11473.92 52.34 56835.96 88888.00 2018-05-12 17:58:22.905 132 11473.89 52.29 56835.93 88888.00 2018-05-12 17:58:23.405 132 11473.92 52.25 56835.89 88888.00 2018-05-12 17:58:23.905 132 11473.89 52.26 56835.84 88888.00 2018-05-12 17:58:24.405 132 11473.85 52.24 56835.84 88888.00 2018-05-12 17:58:24.905 132 11473.82 52.25 56835.81 88888.00 2018-05-12 17:58:25.405 132 11473.89 52.26 56835.80 88888.00 2018-05-12 17:58:25.905 132 11473.84 52.19 56835.76 88888.00 2018-05-12 17:58:26.405 132 11473.82 52.17 56835.74 88888.00 2018-05-12 17:58:26.905 132 11473.91 52.23 56835.68 88888.00 2018-05-12 17:58:27.405 132 11473.82 52.17 56835.67 88888.00 2018-05-12 17:58:27.905 132 11473.80 52.12 56835.68 88888.00 2018-05-12 17:58:28.405 132 11473.82 52.10 56835.68 88888.00 2018-05-12 17:58:28.905 132 11473.73 52.09 56835.58 88888.00 2018-05-12 17:58:29.405 132 11473.72 52.10 56835.58 88888.00 2018-05-12 17:58:29.905 132 11473.77 52.10 56835.54 88888.00 2018-05-12 17:58:30.405 132 11473.77 52.08 56835.49 88888.00 2018-05-12 17:58:30.905 132 11473.71 52.04 56835.44 88888.00 2018-05-12 17:58:31.405 132 11473.73 52.04 56835.42 88888.00 2018-05-12 17:58:31.905 132 11473.73 52.06 56835.44 88888.00 2018-05-12 17:58:32.405 132 11473.71 52.04 56835.42 88888.00 2018-05-12 17:58:32.905 132 11473.72 52.04 56835.40 88888.00 2018-05-12 17:58:33.405 132 11473.71 52.00 56835.39 88888.00 2018-05-12 17:58:33.905 132 11473.67 52.00 56835.31 88888.00 2018-05-12 17:58:34.405 132 11473.72 52.02 56835.27 88888.00 2018-05-12 17:58:34.905 132 11473.73 51.97 56835.32 88888.00 2018-05-12 17:58:35.405 132 11473.65 51.96 56835.27 88888.00 2018-05-12 17:58:35.905 132 11473.66 51.99 56835.32 88888.00 2018-05-12 17:58:36.405 132 11473.78 51.98 56835.35 88888.00 2018-05-12 17:58:36.905 132 11473.73 51.96 56835.29 88888.00 2018-05-12 17:58:37.405 132 11473.70 51.96 56835.27 88888.00 2018-05-12 17:58:37.905 132 11473.77 51.92 56835.23 88888.00 2018-05-12 17:58:38.405 132 11473.72 51.90 56835.22 88888.00 2018-05-12 17:58:38.905 132 11473.70 51.95 56835.19 88888.00 2018-05-12 17:58:39.405 132 11473.70 51.92 56835.20 88888.00 2018-05-12 17:58:39.905 132 11473.70 51.89 56835.28 88888.00 2018-05-12 17:58:40.405 132 11473.68 51.90 56835.33 88888.00 2018-05-12 17:58:40.905 132 11473.74 51.88 56835.26 88888.00 2018-05-12 17:58:41.405 132 11473.73 51.83 56835.25 88888.00 2018-05-12 17:58:41.905 132 11473.70 51.81 56835.34 88888.00 2018-05-12 17:58:42.405 132 11473.72 51.78 56835.32 88888.00 2018-05-12 17:58:42.905 132 11473.73 51.79 56835.25 88888.00 2018-05-12 17:58:43.405 132 11473.66 51.78 56835.27 88888.00 2018-05-12 17:58:43.905 132 11473.64 51.81 56835.29 88888.00 2018-05-12 17:58:44.405 132 11473.67 51.82 56835.34 88888.00 2018-05-12 17:58:44.905 132 11473.61 51.78 56835.33 88888.00 2018-05-12 17:58:45.405 132 11473.60 51.79 56835.35 88888.00 2018-05-12 17:58:45.905 132 11473.68 51.76 56835.29 88888.00 2018-05-12 17:58:46.405 132 11473.63 51.72 56835.29 88888.00 2018-05-12 17:58:46.905 132 11473.53 51.78 56835.36 88888.00 2018-05-12 17:58:47.405 132 11473.54 51.78 56835.38 88888.00 2018-05-12 17:58:47.905 132 11473.52 51.78 56835.47 88888.00 2018-05-12 17:58:48.405 132 11473.54 51.78 56835.45 88888.00 2018-05-12 17:58:48.905 132 11473.63 51.77 56835.42 88888.00 2018-05-12 17:58:49.405 132 11473.60 51.81 56835.39 88888.00 2018-05-12 17:58:49.905 132 11473.51 51.82 56835.36 88888.00 2018-05-12 17:58:50.405 132 11473.45 51.85 56835.40 88888.00 2018-05-12 17:58:50.905 132 11473.54 51.82 56835.45 88888.00 2018-05-12 17:58:51.905 132 11473.42 51.76 56835.51 88888.00 2018-05-12 17:58:52.405 132 11473.39 51.71 56835.52 88888.00 2018-05-12 17:58:52.905 132 11473.35 51.72 56835.52 88888.00 2018-05-12 17:58:53.405 132 11473.37 51.77 56835.58 88888.00 2018-05-12 17:58:53.905 132 11473.43 51.76 56835.55 88888.00 2018-05-12 17:58:54.405 132 11473.30 51.77 56835.57 88888.00 2018-05-12 17:58:54.905 132 11473.31 51.81 56835.59 88888.00 2018-05-12 17:58:55.405 132 11473.33 51.76 56835.64 88888.00 2018-05-12 17:58:55.905 132 11473.32 51.76 56835.59 88888.00 2018-05-12 17:58:56.405 132 11473.31 51.78 56835.61 88888.00 2018-05-12 17:58:56.905 132 11473.28 51.78 56835.59 88888.00 2018-05-12 17:58:57.405 132 11473.29 51.74 56835.64 88888.00 2018-05-12 17:58:57.905 132 11473.26 51.75 56835.64 88888.00 2018-05-12 17:58:58.405 132 11473.30 51.78 56835.61 88888.00 2018-05-12 17:58:58.905 132 11473.30 51.77 56835.60 88888.00 2018-05-12 17:58:59.905 132 11473.25 51.84 56835.67 88888.00 2018-05-12 17:59:00.405 132 11473.25 51.85 56835.65 88888.00 2018-05-12 17:59:00.905 132 11473.22 51.88 56835.68 88888.00 2018-05-12 17:59:01.405 132 11473.24 51.92 56835.71 88888.00 2018-05-12 17:59:01.905 132 11473.25 51.90 56835.72 88888.00 2018-05-12 17:59:02.405 132 11473.24 51.91 56835.74 88888.00 2018-05-12 17:59:02.905 132 11473.32 51.92 56835.71 88888.00 2018-05-12 17:59:03.405 132 11473.33 51.90 56835.65 88888.00 2018-05-12 17:59:03.905 132 11473.29 51.91 56835.70 88888.00 2018-05-12 17:59:04.405 132 11473.29 51.95 56835.76 88888.00 2018-05-12 17:59:04.905 132 11473.33 51.96 56835.76 88888.00 2018-05-12 17:59:05.405 132 11473.28 51.97 56835.70 88888.00 2018-05-12 17:59:05.905 132 11473.30 51.98 56835.74 88888.00 2018-05-12 17:59:06.405 132 11473.32 51.98 56835.83 88888.00 2018-05-12 17:59:06.905 132 11473.31 52.00 56835.83 88888.00 2018-05-12 17:59:07.405 132 11473.31 52.05 56835.83 88888.00 2018-05-12 17:59:07.905 132 11473.36 52.03 56835.85 88888.00 2018-05-12 17:59:08.405 132 11473.38 52.03 56835.81 88888.00 2018-05-12 17:59:08.905 132 11473.37 52.04 56835.85 88888.00 2018-05-12 17:59:09.405 132 11473.44 52.04 56835.91 88888.00 2018-05-12 17:59:09.905 132 11473.46 52.05 56835.86 88888.00 2018-05-12 17:59:10.405 132 11473.45 52.05 56835.89 88888.00 2018-05-12 17:59:10.905 132 11473.44 52.04 56835.94 88888.00 2018-05-12 17:59:11.405 132 11473.45 52.06 56835.94 88888.00 2018-05-12 17:59:11.905 132 11473.44 52.05 56835.89 88888.00 2018-05-12 17:59:12.405 132 11473.52 52.11 56835.85 88888.00 2018-05-12 17:59:12.905 132 11473.57 52.16 56835.89 88888.00 2018-05-12 17:59:13.405 132 11473.52 52.10 56835.90 88888.00 2018-05-12 17:59:13.905 132 11473.51 52.10 56835.85 88888.00 2018-05-12 17:59:14.405 132 11473.57 52.10 56835.79 88888.00 2018-05-12 17:59:14.905 132 11473.58 52.09 56835.80 88888.00 2018-05-12 17:59:15.405 132 11473.53 52.10 56835.74 88888.00 2018-05-12 17:59:15.905 132 11473.61 52.11 56835.72 88888.00 2018-05-12 17:59:16.405 132 11473.60 52.09 56835.73 88888.00 2018-05-12 17:59:16.905 132 11473.53 52.08 56835.70 88888.00 2018-05-12 17:59:17.405 132 11473.57 52.09 56835.68 88888.00 2018-05-12 17:59:17.905 132 11473.58 52.04 56835.65 88888.00 2018-05-12 17:59:18.405 132 11473.52 52.00 56835.67 88888.00 2018-05-12 17:59:18.905 132 11473.53 52.00 56835.66 88888.00 2018-05-12 17:59:19.405 132 11473.56 51.96 56835.64 88888.00 2018-05-12 17:59:19.905 132 11473.56 51.92 56835.55 88888.00 2018-05-12 17:59:20.405 132 11473.54 51.96 56835.49 88888.00 2018-05-12 17:59:20.905 132 11473.56 51.91 56835.52 88888.00 2018-05-12 17:59:21.405 132 11473.52 51.86 56835.42 88888.00 2018-05-12 17:59:21.905 132 11473.47 51.90 56835.42 88888.00 2018-05-12 17:59:22.405 132 11473.47 51.91 56835.42 88888.00 2018-05-12 17:59:23.405 132 11473.40 51.88 56835.34 88888.00 2018-05-12 17:59:23.905 132 11473.44 51.84 56835.29 88888.00 2018-05-12 17:59:24.405 132 11473.40 51.79 56835.29 88888.00 2018-05-12 17:59:24.905 132 11473.33 51.78 56835.35 88888.00 2018-05-12 17:59:25.405 132 11473.36 51.81 56835.33 88888.00 2018-05-12 17:59:25.905 132 11473.33 51.77 56835.27 88888.00 2018-05-12 17:59:26.405 132 11473.30 51.78 56835.28 88888.00 2018-05-12 17:59:26.905 132 11473.30 51.82 56835.34 88888.00 2018-05-12 17:59:27.405 132 11473.26 51.81 56835.29 88888.00 2018-05-12 17:59:27.905 132 11473.25 51.74 56835.27 88888.00 2018-05-12 17:59:28.405 132 11473.24 51.79 56835.22 88888.00 2018-05-12 17:59:28.905 132 11473.23 51.78 56835.21 88888.00 2018-05-12 17:59:29.405 132 11473.25 51.78 56835.23 88888.00 2018-05-12 17:59:29.905 132 11473.23 51.78 56835.23 88888.00 2018-05-12 17:59:30.405 132 11473.25 51.79 56835.25 88888.00 2018-05-12 17:59:30.905 132 11473.22 51.82 56835.27 88888.00 2018-05-12 17:59:31.405 132 11473.15 51.85 56835.23 88888.00 2018-05-12 17:59:31.905 132 11473.18 51.86 56835.25 88888.00 2018-05-12 17:59:32.405 132 11473.15 51.84 56835.25 88888.00 2018-05-12 17:59:33.405 132 11473.23 51.86 56835.23 88888.00 2018-05-12 17:59:33.905 132 11473.23 51.84 56835.25 88888.00 2018-05-12 17:59:34.405 132 11473.19 51.83 56835.20 88888.00 2018-05-12 17:59:34.905 132 11473.26 51.86 56835.22 88888.00 2018-05-12 17:59:35.405 132 11473.28 51.82 56835.22 88888.00 2018-05-12 17:59:35.905 132 11473.26 51.84 56835.16 88888.00 2018-05-12 17:59:36.405 132 11473.30 51.82 56835.15 88888.00 2018-05-12 17:59:36.905 132 11473.32 51.79 56835.09 88888.00 2018-05-12 17:59:37.405 132 11473.24 51.82 56835.10 88888.00 2018-05-12 17:59:37.905 132 11473.22 51.82 56835.08 88888.00 2018-05-12 17:59:38.405 132 11473.32 51.79 56834.97 88888.00 2018-05-12 17:59:38.905 132 11473.30 51.77 56834.95 88888.00 2018-05-12 17:59:39.405 132 11473.32 51.79 56834.91 88888.00 2018-05-12 17:59:39.905 132 11473.40 51.75 56834.88 88888.00 2018-05-12 17:59:40.405 132 11473.46 51.72 56834.84 88888.00 2018-05-12 17:59:40.905 132 11473.42 51.75 56834.81 88888.00 2018-05-12 17:59:41.405 132 11473.43 51.71 56834.81 88888.00 2018-05-12 17:59:41.905 132 11473.49 51.66 56834.78 88888.00 2018-05-12 17:59:42.405 132 11473.51 51.68 56834.80 88888.00 2018-05-12 17:59:42.905 132 11473.63 51.69 56834.81 88888.00 2018-05-12 17:59:43.405 132 11473.59 51.66 56834.74 88888.00 2018-05-12 17:59:43.905 132 11473.52 51.66 56834.72 88888.00 2018-05-12 17:59:44.405 132 11473.64 51.69 56834.72 88888.00 2018-05-12 17:59:44.905 132 11473.71 51.66 56834.70 88888.00 2018-05-12 17:59:45.405 132 11473.70 51.63 56834.74 88888.00 2018-05-12 17:59:45.905 132 11473.73 51.72 56834.72 88888.00 2018-05-12 17:59:46.405 132 11473.81 51.74 56834.70 88888.00 2018-05-12 17:59:46.905 132 11473.78 51.72 56834.71 88888.00 2018-05-12 17:59:47.405 132 11473.82 51.74 56834.75 88888.00 2018-05-12 17:59:47.905 132 11473.84 51.74 56834.69 88888.00 2018-05-12 17:59:48.405 132 11473.92 51.82 56834.69 88888.00 2018-05-12 17:59:48.905 132 11474.01 51.85 56834.69 88888.00 2018-05-12 17:59:49.405 132 11474.05 51.82 56834.64 88888.00 2018-05-12 17:59:49.905 132 11474.01 51.78 56834.67 88888.00 2018-05-12 17:59:50.405 132 11473.98 51.82 56834.72 88888.00 2018-05-12 17:59:50.905 132 11474.06 51.78 56834.65 88888.00 2018-05-12 17:59:51.405 132 11474.09 51.86 56834.59 88888.00 2018-05-12 17:59:51.905 132 11474.12 51.85 56834.54 88888.00 2018-05-12 17:59:52.405 132 11474.13 51.89 56834.50 88888.00 2018-05-12 17:59:52.905 132 11474.19 51.90 56834.58 88888.00 2018-05-12 17:59:53.405 132 11474.19 51.86 56834.61 88888.00 2018-05-12 17:59:53.905 132 11474.22 51.95 56834.63 88888.00 2018-05-12 17:59:54.405 132 11474.27 51.95 56834.62 88888.00 2018-05-12 17:59:54.905 132 11474.20 51.88 56834.57 88888.00 2018-05-12 17:59:55.405 132 11474.29 51.89 56834.58 88888.00 2018-05-12 17:59:55.905 132 11474.39 51.90 56834.56 88888.00 2018-05-12 17:59:56.405 132 11474.35 51.85 56834.54 88888.00 2018-05-12 17:59:56.905 132 11474.34 51.90 56834.56 88888.00 2018-05-12 17:59:57.405 132 11474.32 51.91 56834.59 88888.00 2018-05-12 17:59:57.905 132 11474.22 51.90 56834.59 88888.00 2018-05-12 17:59:58.405 132 11474.25 51.91 56834.63 88888.00 2018-05-12 17:59:58.905 132 11474.32 51.86 56834.62 88888.00 2018-05-12 17:59:59.405 132 11474.22 51.83 56834.62 88888.00 2018-05-12 17:59:59.905 132 11474.19 51.82 56834.65 88888.00 2018-05-12 18:00:00.405 132 11474.23 51.84 56834.74 88888.00 2018-05-12 18:00:00.905 132 11474.19 51.77 56834.74 88888.00 2018-05-12 18:00:01.405 132 11474.15 51.76 56834.78 88888.00 2018-05-12 18:00:01.905 132 11474.15 51.76 56834.83 88888.00 2018-05-12 18:00:02.405 132 11474.10 51.79 56834.90 88888.00 2018-05-12 18:00:02.905 132 11474.06 51.82 56834.93 88888.00 2018-05-12 18:00:03.405 132 11474.13 51.88 56835.02 88888.00 2018-05-12 18:00:03.905 132 11474.07 51.84 56835.06 88888.00 2018-05-12 18:00:04.405 132 11473.99 51.82 56835.08 88888.00 2018-05-12 18:00:04.905 132 11473.91 51.86 56835.10 88888.00 2018-05-12 18:00:05.405 132 11474.01 51.83 56835.14 88888.00 2018-05-12 18:00:05.905 132 11474.02 51.85 56835.20 88888.00 2018-05-12 18:00:06.405 132 11473.92 51.90 56835.23 88888.00 2018-05-12 18:00:06.905 132 11473.99 51.90 56835.33 88888.00 2018-05-12 18:00:07.405 132 11473.92 51.91 56835.29 88888.00 2018-05-12 18:00:07.905 132 11473.86 51.92 56835.28 88888.00 2018-05-12 18:00:08.405 132 11473.96 51.92 56835.27 88888.00 2018-05-12 18:00:08.905 132 11473.95 51.89 56835.28 88888.00 2018-05-12 18:00:09.405 132 11473.93 51.88 56835.32 88888.00 2018-05-12 18:00:09.905 132 11474.02 51.91 56835.33 88888.00 2018-05-12 18:00:10.405 132 11473.96 51.85 56835.33 88888.00 2018-05-12 18:00:10.905 132 11473.93 51.84 56835.28 88888.00 2018-05-12 18:00:11.405 132 11473.94 51.84 56835.28 88888.00 2018-05-12 18:00:11.905 132 11473.95 51.77 56835.25 88888.00 2018-05-12 18:00:12.405 132 11473.94 51.75 56835.27 88888.00 2018-05-12 18:00:12.905 132 11474.02 51.78 56835.21 88888.00 2018-05-12 18:00:13.405 132 11474.01 51.81 56835.17 88888.00 2018-05-12 18:00:13.905 132 11473.95 51.77 56835.14 88888.00 2018-05-12 18:00:14.405 132 11473.96 51.78 56835.09 88888.00 2018-05-12 18:00:14.905 132 11474.01 51.81 56835.07 88888.00 2018-05-12 18:00:15.405 132 11473.99 51.75 56835.00 88888.00 2018-05-12 18:00:15.905 132 11474.00 51.76 56834.89 88888.00 2018-05-12 18:00:16.405 132 11474.12 51.71 56834.82 88888.00 2018-05-12 18:00:16.905 132 11474.10 51.71 56834.80 88888.00 2018-05-12 18:00:17.405 132 11474.06 51.72 56834.78 88888.00 2018-05-12 18:00:17.905 132 11474.15 51.69 56834.76 88888.00 2018-05-12 18:00:18.405 132 11474.12 51.62 56834.70 88888.00 2018-05-12 18:00:18.905 132 11474.10 51.63 56834.64 88888.00 2018-05-12 18:00:19.405 132 11474.15 51.61 56834.57 88888.00 2018-05-12 18:00:19.905 132 11474.20 51.57 56834.58 88888.00 2018-05-12 18:00:20.406 132 11474.18 51.59 56834.59 88888.00 2018-05-12 18:00:20.906 132 11474.23 51.58 56834.55 88888.00 2018-05-12 18:00:21.406 132 11474.22 51.50 56834.52 88888.00 2018-05-12 18:00:21.906 132 11474.16 51.49 56834.56 88888.00 2018-05-12 18:00:22.406 132 11474.21 51.51 56834.59 88888.00 2018-05-12 18:00:22.906 132 11474.30 51.49 56834.62 88888.00 2018-05-12 18:00:23.406 132 11474.28 51.44 56834.63 88888.00 2018-05-12 18:00:23.906 132 11474.30 51.49 56834.62 88888.00 2018-05-12 18:00:24.906 132 11474.28 51.51 56834.69 88888.00 2018-05-12 18:00:25.406 132 11474.25 51.50 56834.74 88888.00 2018-05-12 18:00:25.906 132 11474.30 51.50 56834.75 88888.00 2018-05-12 18:00:26.406 132 11474.27 51.54 56834.76 88888.00 2018-05-12 18:00:26.906 132 11474.20 51.54 56834.83 88888.00 2018-05-12 18:00:27.406 132 11474.26 51.47 56834.81 88888.00 2018-05-12 18:00:27.906 132 11474.19 51.48 56834.87 88888.00 2018-05-12 18:00:28.406 132 11474.12 51.52 56834.91 88888.00 2018-05-12 18:00:28.906 132 11474.10 51.54 56834.96 88888.00 2018-05-12 18:00:29.406 132 11474.10 51.45 56835.02 88888.00 2018-05-12 18:00:29.906 132 11474.03 51.44 56835.10 88888.00 2018-05-12 18:00:30.406 132 11474.08 51.50 56835.09 88888.00 2018-05-12 18:00:30.906 132 11474.10 51.48 56835.08 88888.00 2018-05-12 18:00:31.406 132 11474.03 51.50 56835.19 88888.00 2018-05-12 18:00:31.906 132 11473.98 51.55 56835.29 88888.00 2018-05-12 18:00:32.906 132 11473.95 51.50 56835.32 88888.00 2018-05-12 18:00:33.406 132 11473.92 51.45 56835.38 88888.00 2018-05-12 18:00:33.906 132 11473.91 51.55 56835.46 88888.00 2018-05-12 18:00:34.406 132 11473.81 51.57 56835.54 88888.00 2018-05-12 18:00:34.906 132 11473.82 51.58 56835.60 88888.00 2018-05-12 18:00:35.406 132 11473.85 51.58 56835.64 88888.00 2018-05-12 18:00:35.906 132 11473.80 51.59 56835.61 88888.00 2018-05-12 18:00:36.406 132 11473.78 51.62 56835.65 88888.00 2018-05-12 18:00:36.906 132 11473.80 51.63 56835.72 88888.00 2018-05-12 18:00:37.406 132 11473.77 51.59 56835.73 88888.00 2018-05-12 18:00:37.906 132 11473.67 51.59 56835.74 88888.00 2018-05-12 18:00:38.406 132 11473.68 51.58 56835.72 88888.00 2018-05-12 18:00:38.906 132 11473.67 51.56 56835.77 88888.00 2018-05-12 18:00:39.406 132 11473.59 51.58 56835.83 88888.00 2018-05-12 18:00:39.906 132 11473.58 51.61 56835.91 88888.00 2018-05-12 18:00:40.406 132 11473.59 51.59 56835.86 88888.00 2018-05-12 18:00:40.906 132 11473.50 51.59 56835.92 88888.00 2018-05-12 18:00:41.406 132 11473.45 51.63 56835.97 88888.00 2018-05-12 18:00:41.906 132 11473.44 51.63 56835.98 88888.00 2018-05-12 18:00:42.406 132 11473.40 51.62 56836.04 88888.00 2018-05-12 18:00:42.906 132 11473.49 51.55 56836.11 88888.00 2018-05-12 18:00:43.406 132 11473.45 51.59 56836.08 88888.00 2018-05-12 18:00:43.906 132 11473.38 51.64 56836.05 88888.00 2018-05-12 18:00:44.406 132 11473.36 51.71 56836.12 88888.00 2018-05-12 18:00:44.906 132 11473.37 51.77 56836.17 88888.00 2018-05-12 18:00:45.406 132 11473.37 51.77 56836.16 88888.00 2018-05-12 18:00:45.906 132 11473.31 51.77 56836.19 88888.00 2018-05-12 18:00:46.406 132 11473.37 51.79 56836.21 88888.00 2018-05-12 18:00:46.906 132 11473.36 51.79 56836.21 88888.00 2018-05-12 18:00:47.406 132 11473.26 51.81 56836.26 88888.00 2018-05-12 18:00:47.906 132 11473.29 51.84 56836.29 88888.00 2018-05-12 18:00:48.406 132 11473.33 51.86 56836.29 88888.00 2018-05-12 18:00:48.906 132 11473.26 51.74 56836.29 88888.00 2018-05-12 18:00:49.406 132 11473.31 51.85 56836.29 88888.00 2018-05-12 18:00:49.906 132 11473.38 51.91 56836.32 88888.00 2018-05-12 18:00:50.406 132 11473.33 51.98 56836.34 88888.00 2018-05-12 18:00:50.906 132 11473.32 52.04 56836.32 88888.00 2018-05-12 18:00:51.406 132 11473.39 52.06 56836.39 88888.00 2018-05-12 18:00:51.906 132 11473.37 52.00 56836.38 88888.00 2018-05-12 18:00:52.406 132 11473.42 52.05 56836.39 88888.00 2018-05-12 18:00:52.906 132 11473.39 52.08 56836.36 88888.00 2018-05-12 18:00:53.406 132 11473.44 52.06 56836.35 88888.00 2018-05-12 18:00:53.906 132 11473.53 52.08 56836.34 88888.00 2018-05-12 18:00:54.406 132 11473.56 52.06 56836.29 88888.00 2018-05-12 18:00:54.906 132 11473.56 52.05 56836.26 88888.00 2018-05-12 18:00:55.406 132 11473.60 52.08 56836.23 88888.00 2018-05-12 18:00:56.406 132 11473.73 52.10 56836.11 88888.00 2018-05-12 18:00:56.906 132 11473.65 52.04 56836.13 88888.00 2018-05-12 18:00:57.406 132 11473.71 52.00 56836.04 88888.00 2018-05-12 18:00:57.906 132 11473.79 51.98 56835.97 88888.00 2018-05-12 18:00:58.406 132 11473.84 51.98 56835.90 88888.00 2018-05-12 18:00:58.906 132 11473.88 52.00 56835.87 88888.00 2018-05-12 18:00:59.406 132 11473.92 51.97 56835.79 88888.00 2018-05-12 18:00:59.906 132 11473.92 51.92 56835.70 88888.00 2018-05-12 18:01:00.406 132 11473.91 51.91 56835.63 88888.00 2018-05-12 18:01:00.906 132 11473.95 51.89 56835.63 88888.00 2018-05-12 18:01:01.406 132 11473.96 51.83 56835.55 88888.00 2018-05-12 18:01:01.906 132 11473.93 51.76 56835.52 88888.00 2018-05-12 18:01:02.406 132 11473.96 51.78 56835.46 88888.00 2018-05-12 18:01:02.906 132 11473.96 51.75 56835.42 88888.00 2018-05-12 18:01:03.406 132 11473.93 51.74 56835.40 88888.00 2018-05-12 18:01:03.906 132 11473.99 51.75 56835.35 88888.00 2018-05-12 18:01:04.406 132 11473.92 51.74 56835.36 88888.00 2018-05-12 18:01:04.906 132 11473.84 51.76 56835.34 88888.00 2018-05-12 18:01:05.406 132 11473.84 51.78 56835.33 88888.00 2018-05-12 18:01:05.906 132 11473.80 51.71 56835.27 88888.00 2018-05-12 18:01:06.406 132 11473.75 51.72 56835.27 88888.00 2018-05-12 18:01:06.906 132 11473.78 51.74 56835.22 88888.00 2018-05-12 18:01:07.406 132 11473.73 51.69 56835.19 88888.00 2018-05-12 18:01:07.906 132 11473.66 51.69 56835.20 88888.00 2018-05-12 18:01:08.406 132 11473.66 51.70 56835.20 88888.00 2018-05-12 18:01:08.906 132 11473.70 51.69 56835.15 88888.00 2018-05-12 18:01:09.406 132 11473.66 51.62 56835.09 88888.00 2018-05-12 18:01:09.906 132 11473.59 51.66 56835.03 88888.00 2018-05-12 18:01:10.406 132 11473.63 51.63 56835.10 88888.00 2018-05-12 18:01:10.906 132 11473.56 51.63 56835.15 88888.00 2018-05-12 18:01:11.406 132 11473.50 51.68 56835.17 88888.00 2018-05-12 18:01:11.906 132 11473.59 51.70 56835.10 88888.00 2018-05-12 18:01:12.406 132 11473.57 51.65 56835.07 88888.00 2018-05-12 18:01:12.906 132 11473.46 51.62 56835.03 88888.00 2018-05-12 18:01:13.406 132 11473.47 51.63 56835.03 88888.00 2018-05-12 18:01:13.906 132 11473.52 51.59 56835.08 88888.00 2018-05-12 18:01:14.406 132 11473.46 51.59 56835.03 88888.00 2018-05-12 18:01:14.906 132 11473.51 51.59 56835.06 88888.00 2018-05-12 18:01:15.406 132 11473.46 51.59 56835.09 88888.00 2018-05-12 18:01:15.906 132 11473.42 51.57 56835.04 88888.00 2018-05-12 18:01:16.406 132 11473.43 51.62 56835.02 88888.00 2018-05-12 18:01:16.906 132 11473.43 51.64 56835.02 88888.00 2018-05-12 18:01:17.406 132 11473.35 51.62 56834.97 88888.00 2018-05-12 18:01:17.906 132 11473.32 51.63 56835.02 88888.00 2018-05-12 18:01:18.406 132 11473.38 51.65 56835.01 88888.00 2018-05-12 18:01:18.906 132 11473.36 51.63 56835.02 88888.00 2018-05-12 18:01:19.406 132 11473.30 51.62 56835.07 88888.00 2018-05-12 18:01:19.906 132 11473.32 51.61 56835.07 88888.00 2018-05-12 18:01:20.406 132 11473.24 51.57 56835.08 88888.00 2018-05-12 18:01:20.906 132 11473.22 51.59 56835.12 88888.00 2018-05-12 18:01:21.406 132 11473.29 51.62 56835.13 88888.00 2018-05-12 18:01:21.906 132 11473.24 51.62 56835.16 88888.00 2018-05-12 18:01:22.406 132 11473.23 51.58 56835.19 88888.00 2018-05-12 18:01:22.906 132 11473.23 51.62 56835.22 88888.00 2018-05-12 18:01:23.406 132 11473.21 51.58 56835.21 88888.00 2018-05-12 18:01:23.906 132 11473.12 51.58 56835.33 88888.00 2018-05-12 18:01:24.406 132 11473.17 51.63 56835.45 88888.00 2018-05-12 18:01:24.906 132 11473.19 51.64 56835.46 88888.00 2018-05-12 18:01:25.406 132 11473.12 51.65 56835.46 88888.00 2018-05-12 18:01:25.906 132 11473.09 51.66 56835.55 88888.00 2018-05-12 18:01:26.406 132 11473.14 51.66 56835.59 88888.00 2018-05-12 18:01:26.906 132 11473.10 51.63 56835.67 88888.00 2018-05-12 18:01:27.406 132 11473.08 51.63 56835.70 88888.00 2018-05-12 18:01:27.906 132 11473.10 51.63 56835.76 88888.00 2018-05-12 18:01:28.406 132 11473.02 51.64 56835.83 88888.00 2018-05-12 18:01:28.906 132 11472.95 51.63 56835.93 88888.00 2018-05-12 18:01:29.406 132 11472.96 51.65 56835.99 88888.00 2018-05-12 18:01:29.906 132 11472.94 51.65 56836.05 88888.00 2018-05-12 18:01:30.406 132 11472.89 51.71 56836.09 88888.00 2018-05-12 18:01:30.906 132 11473.00 51.72 56836.11 88888.00 2018-05-12 18:01:31.406 132 11472.93 51.75 56836.18 88888.00 2018-05-12 18:01:31.906 132 11472.82 51.75 56836.24 88888.00 2018-05-12 18:01:32.406 132 11472.90 51.72 56836.29 88888.00 2018-05-12 18:01:32.906 132 11472.95 51.72 56836.32 88888.00 2018-05-12 18:01:33.406 132 11472.88 51.79 56836.41 88888.00 2018-05-12 18:01:33.906 132 11472.87 51.83 56836.49 88888.00 2018-05-12 18:01:34.406 132 11472.89 51.86 56836.48 88888.00 2018-05-12 18:01:34.906 132 11472.83 51.86 56836.51 88888.00 2018-05-12 18:01:35.406 132 11472.84 51.88 56836.53 88888.00 2018-05-12 18:01:35.906 132 11472.86 51.88 56836.55 88888.00 2018-05-12 18:01:36.406 132 11472.84 51.88 56836.57 88888.00 2018-05-12 18:01:36.906 132 11472.82 51.92 56836.55 88888.00 2018-05-12 18:01:37.906 132 11472.83 51.89 56836.58 88888.00 2018-05-12 18:01:38.406 132 11472.84 51.89 56836.60 88888.00 2018-05-12 18:01:38.906 132 11472.87 51.89 56836.57 88888.00 2018-05-12 18:01:39.406 132 11472.82 51.88 56836.60 88888.00 2018-05-12 18:01:39.906 132 11472.79 51.91 56836.64 88888.00 2018-05-12 18:01:40.406 132 11472.86 51.89 56836.68 88888.00 2018-05-12 18:01:40.906 132 11472.84 51.85 56836.68 88888.00 2018-05-12 18:01:41.406 132 11472.81 51.82 56836.66 88888.00 2018-05-12 18:01:41.906 132 11472.80 51.72 56836.67 88888.00 2018-05-12 18:01:42.406 132 11472.83 51.75 56836.71 88888.00 2018-05-12 18:01:42.906 132 11472.77 51.75 56836.71 88888.00 2018-05-12 18:01:43.406 132 11472.68 51.77 56836.71 88888.00 2018-05-12 18:01:43.906 132 11472.74 51.75 56836.69 88888.00 2018-05-12 18:01:44.406 132 11472.62 51.70 56836.68 88888.00 2018-05-12 18:01:44.906 132 11472.69 51.71 56836.64 88888.00 2018-05-12 18:01:45.406 132 11472.75 51.70 56836.66 88888.00 2018-05-12 18:01:45.906 132 11472.70 51.70 56836.70 88888.00 2018-05-12 18:01:46.406 132 11472.67 51.66 56836.70 88888.00 2018-05-12 18:01:46.906 132 11472.68 51.66 56836.68 88888.00 2018-05-12 18:01:47.406 132 11472.59 51.61 56836.63 88888.00 2018-05-12 18:01:47.906 132 11472.54 51.58 56836.61 88888.00 2018-05-12 18:01:48.406 132 11472.60 51.54 56836.56 88888.00 2018-05-12 18:01:48.906 132 11472.60 51.54 56836.45 88888.00 2018-05-12 18:01:49.406 132 11472.54 51.55 56836.50 88888.00 2018-05-12 18:01:49.906 132 11472.60 51.51 56836.54 88888.00 2018-05-12 18:01:50.406 132 11472.55 51.55 56836.44 88888.00 2018-05-12 18:01:50.906 132 11472.45 51.55 56836.38 88888.00 2018-05-12 18:01:51.406 132 11472.39 51.54 56836.42 88888.00 2018-05-12 18:01:51.906 132 11472.38 51.43 56836.44 88888.00 2018-05-12 18:01:52.406 132 11472.36 51.40 56836.39 88888.00 2018-05-12 18:01:52.906 132 11472.42 51.44 56836.38 88888.00 2018-05-12 18:01:53.406 132 11472.45 51.42 56836.37 88888.00 2018-05-12 18:01:53.906 132 11472.36 51.36 56836.37 88888.00 2018-05-12 18:01:54.406 132 11472.41 51.35 56836.34 88888.00 2018-05-12 18:01:54.906 132 11472.47 51.35 56836.25 88888.00 2018-05-12 18:01:55.906 132 11472.35 51.31 56836.26 88888.00 2018-05-12 18:01:56.406 132 11472.39 51.27 56836.26 88888.00 2018-05-12 18:01:56.906 132 11472.33 51.20 56836.22 88888.00 2018-05-12 18:01:57.406 132 11472.27 51.21 56836.17 88888.00 2018-05-12 18:01:57.906 132 11472.29 51.22 56836.15 88888.00 2018-05-12 18:01:58.406 132 11472.27 51.16 56836.09 88888.00 2018-05-12 18:01:58.906 132 11472.22 51.16 56835.98 88888.00 2018-05-12 18:01:59.406 132 11472.24 51.16 56835.92 88888.00 2018-05-12 18:01:59.906 132 11472.24 51.15 56835.92 88888.00 2018-05-12 18:02:00.406 132 11472.19 51.14 56835.90 88888.00 2018-05-12 18:02:00.906 132 11472.19 51.10 56835.85 88888.00 2018-05-12 18:02:01.406 132 11472.17 51.06 56835.81 88888.00 2018-05-12 18:02:01.906 132 11472.14 51.03 56835.79 88888.00 2018-05-12 18:02:02.406 132 11472.15 51.02 56835.76 88888.00 2018-05-12 18:02:02.906 132 11472.14 51.02 56835.71 88888.00 2018-05-12 18:02:03.406 132 11472.07 51.00 56835.71 88888.00 2018-05-12 18:02:03.906 132 11472.07 50.96 56835.70 88888.00 2018-05-12 18:02:04.406 132 11472.06 50.95 56835.64 88888.00 2018-05-12 18:02:04.906 132 11472.01 50.97 56835.65 88888.00 2018-05-12 18:02:05.406 132 11471.96 50.95 56835.59 88888.00 2018-05-12 18:02:05.906 132 11471.98 50.95 56835.58 88888.00 2018-05-12 18:02:06.406 132 11471.92 50.88 56835.55 88888.00 2018-05-12 18:02:06.906 132 11471.89 50.88 56835.53 88888.00 2018-05-12 18:02:07.406 132 11471.91 50.88 56835.51 88888.00 2018-05-12 18:02:07.906 132 11471.89 50.83 56835.49 88888.00 2018-05-12 18:02:08.406 132 11471.80 50.80 56835.46 88888.00 2018-05-12 18:02:08.906 132 11471.83 50.82 56835.40 88888.00 2018-05-12 18:02:09.406 132 11471.80 50.80 56835.48 88888.00 2018-05-12 18:02:09.906 132 11471.66 50.79 56835.47 88888.00 2018-05-12 18:02:10.406 132 11471.70 50.79 56835.48 88888.00 2018-05-12 18:02:10.906 132 11471.65 50.70 56835.41 88888.00 2018-05-12 18:02:11.406 132 11471.62 50.72 56835.42 88888.00 2018-05-12 18:02:11.906 132 11471.63 50.67 56835.39 88888.00 2018-05-12 18:02:12.406 132 11471.58 50.63 56835.39 88888.00 2018-05-12 18:02:12.906 132 11471.55 50.62 56835.35 88888.00 2018-05-12 18:02:13.406 132 11471.54 50.62 56835.32 88888.00 2018-05-12 18:02:13.906 132 11471.55 50.56 56835.32 88888.00 2018-05-12 18:02:14.406 132 11471.49 50.55 56835.34 88888.00 2018-05-12 18:02:14.906 132 11471.39 50.56 56835.39 88888.00 2018-05-12 18:02:15.406 132 11471.42 50.52 56835.41 88888.00 2018-05-12 18:02:15.906 132 11471.41 50.46 56835.36 88888.00 2018-05-12 18:02:16.406 132 11471.32 50.39 56835.40 88888.00 2018-05-12 18:02:16.906 132 11471.36 50.38 56835.38 88888.00 2018-05-12 18:02:17.406 132 11471.31 50.28 56835.40 88888.00 2018-05-12 18:02:17.906 132 11471.28 50.33 56835.48 88888.00 2018-05-12 18:02:18.406 132 11471.27 50.34 56835.44 88888.00 2018-05-12 18:02:19.406 132 11471.18 50.40 56835.52 88888.00 2018-05-12 18:02:19.906 132 11471.29 50.43 56835.53 88888.00 2018-05-12 18:02:20.406 132 11471.21 50.38 56835.58 88888.00 2018-05-12 18:02:20.906 132 11471.21 50.33 56835.63 88888.00 2018-05-12 18:02:21.406 132 11471.27 50.34 56835.58 88888.00 2018-05-12 18:02:21.906 132 11471.29 50.29 56835.57 88888.00 2018-05-12 18:02:22.406 132 11471.22 50.27 56835.61 88888.00 2018-05-12 18:02:22.906 132 11471.22 50.27 56835.63 88888.00 2018-05-12 18:02:23.406 132 11471.22 50.32 56835.59 88888.00 2018-05-12 18:02:23.906 132 11471.14 50.29 56835.64 88888.00 2018-05-12 18:02:24.406 132 11471.11 50.30 56835.64 88888.00 2018-05-12 18:02:24.906 132 11471.21 50.28 56835.63 88888.00 2018-05-12 18:02:25.406 132 11471.10 50.26 56835.66 88888.00 2018-05-12 18:02:25.906 132 11471.04 50.34 56835.65 88888.00 2018-05-12 18:02:26.406 132 11471.08 50.35 56835.64 88888.00 2018-05-12 18:02:26.906 132 11471.04 50.30 56835.63 88888.00 2018-05-12 18:02:27.406 132 11471.03 50.29 56835.64 88888.00 2018-05-12 18:02:27.906 132 11471.08 50.30 56835.73 88888.00 2018-05-12 18:02:28.406 132 11471.02 50.29 56835.81 88888.00 2018-05-12 18:02:28.906 132 11470.93 50.28 56835.83 88888.00 2018-05-12 18:02:29.407 132 11470.96 50.28 56835.84 88888.00 2018-05-12 18:02:29.907 132 11470.94 50.25 56835.87 88888.00 2018-05-12 18:02:30.407 132 11470.86 50.26 56835.85 88888.00 2018-05-12 18:02:30.907 132 11470.86 50.29 56835.83 88888.00 2018-05-12 18:02:31.407 132 11470.88 50.23 56835.81 88888.00 2018-05-12 18:02:31.907 132 11470.79 50.23 56835.87 88888.00 2018-05-12 18:02:32.407 132 11470.75 50.22 56835.97 88888.00 2018-05-12 18:02:32.907 132 11470.79 50.20 56836.04 88888.00 2018-05-12 18:02:33.407 132 11470.74 50.18 56836.02 88888.00 2018-05-12 18:02:33.907 132 11470.69 50.22 56836.02 88888.00 2018-05-12 18:02:34.407 132 11470.75 50.23 56835.98 88888.00 2018-05-12 18:02:34.907 132 11470.68 50.20 56836.09 88888.00 2018-05-12 18:02:35.407 132 11470.65 50.18 56836.10 88888.00 2018-05-12 18:02:35.907 132 11470.71 50.22 56836.16 88888.00 2018-05-12 18:02:36.407 132 11470.62 50.18 56836.18 88888.00 2018-05-12 18:02:36.907 132 11470.61 50.14 56836.19 88888.00 2018-05-12 18:02:37.407 132 11470.58 50.18 56836.25 88888.00 2018-05-12 18:02:37.907 132 11470.53 50.22 56836.30 88888.00 2018-05-12 18:02:38.407 132 11470.41 50.25 56836.32 88888.00 2018-05-12 18:02:38.907 132 11470.46 50.23 56836.32 88888.00 2018-05-12 18:02:39.407 132 11470.48 50.19 56836.36 88888.00 2018-05-12 18:02:39.907 132 11470.43 50.12 56836.37 88888.00 2018-05-12 18:02:40.407 132 11470.38 50.12 56836.38 88888.00 2018-05-12 18:02:40.907 132 11470.38 50.18 56836.37 88888.00 2018-05-12 18:02:41.407 132 11470.37 50.22 56836.43 88888.00 2018-05-12 18:02:41.907 132 11470.36 50.22 56836.44 88888.00 2018-05-12 18:02:42.407 132 11470.41 50.20 56836.47 88888.00 2018-05-12 18:02:42.907 132 11470.32 50.16 56836.43 88888.00 2018-05-12 18:02:43.407 132 11470.23 50.18 56836.39 88888.00 2018-05-12 18:02:43.907 132 11470.33 50.09 56836.37 88888.00 2018-05-12 18:02:44.407 132 11470.31 49.99 56836.38 88888.00 2018-05-12 18:02:44.907 132 11470.29 49.98 56836.34 88888.00 2018-05-12 18:02:45.407 132 11470.34 50.02 56836.35 88888.00 2018-05-12 18:02:45.907 132 11470.29 50.01 56836.34 88888.00 2018-05-12 18:02:46.407 132 11470.20 49.98 56836.22 88888.00 2018-05-12 18:02:46.907 132 11470.25 49.95 56836.15 88888.00 2018-05-12 18:02:47.407 132 11470.24 49.91 56836.11 88888.00 2018-05-12 18:02:47.907 132 11470.23 49.93 56836.09 88888.00 2018-05-12 18:02:48.407 132 11470.17 49.92 56835.98 88888.00 2018-05-12 18:02:48.907 132 11470.22 49.95 56835.90 88888.00 2018-05-12 18:02:49.407 132 11470.16 50.00 56835.86 88888.00 2018-05-12 18:02:49.907 132 11470.18 49.99 56835.92 88888.00 2018-05-12 18:02:50.407 132 11470.22 49.99 56835.89 88888.00 2018-05-12 18:02:50.907 132 11470.19 49.89 56835.86 88888.00 2018-05-12 18:02:51.407 132 11470.18 49.93 56835.84 88888.00 2018-05-12 18:02:51.907 132 11470.23 49.92 56835.84 88888.00 2018-05-12 18:02:52.407 132 11470.18 49.89 56835.77 88888.00 2018-05-12 18:02:52.907 132 11470.22 49.82 56835.70 88888.00 2018-05-12 18:02:53.407 132 11470.26 49.80 56835.58 88888.00 2018-05-12 18:02:53.907 132 11470.23 49.80 56835.47 88888.00 2018-05-12 18:02:54.407 132 11470.18 49.75 56835.46 88888.00 2018-05-12 18:02:54.907 132 11470.19 49.74 56835.42 88888.00 2018-05-12 18:02:55.407 132 11470.17 49.72 56835.39 88888.00 2018-05-12 18:02:55.907 132 11470.19 49.71 56835.34 88888.00 2018-05-12 18:02:56.407 132 11470.20 49.74 56835.34 88888.00 2018-05-12 18:02:56.907 132 11470.18 49.71 56835.35 88888.00 2018-05-12 18:02:57.407 132 11470.13 49.66 56835.35 88888.00 2018-05-12 18:02:57.907 132 11470.18 49.57 56835.27 88888.00 2018-05-12 18:02:58.407 132 11470.17 49.62 56835.25 88888.00 2018-05-12 18:02:58.907 132 11470.10 49.62 56835.31 88888.00 2018-05-12 18:02:59.407 132 11470.13 49.59 56835.32 88888.00 2018-05-12 18:02:59.907 132 11470.15 49.51 56835.29 88888.00 2018-05-12 18:03:00.407 132 11470.13 49.52 56835.32 88888.00 2018-05-12 18:03:00.907 132 11470.13 49.57 56835.36 88888.00 2018-05-12 18:03:01.407 132 11470.08 49.51 56835.33 88888.00 2018-05-12 18:03:01.907 132 11470.08 49.52 56835.31 88888.00 2018-05-12 18:03:02.407 132 11470.10 49.58 56835.31 88888.00 2018-05-12 18:03:02.907 132 11470.13 49.55 56835.32 88888.00 2018-05-12 18:03:03.407 132 11470.10 49.58 56835.27 88888.00 2018-05-12 18:03:03.907 132 11470.11 49.58 56835.25 88888.00 2018-05-12 18:03:04.407 132 11470.09 49.53 56835.22 88888.00 2018-05-12 18:03:04.907 132 11470.08 49.50 56835.21 88888.00 2018-05-12 18:03:05.407 132 11470.09 49.51 56835.25 88888.00 2018-05-12 18:03:05.907 132 11470.09 49.52 56835.25 88888.00 2018-05-12 18:03:06.407 132 11470.06 49.51 56835.23 88888.00 2018-05-12 18:03:06.907 132 11470.03 49.54 56835.21 88888.00 2018-05-12 18:03:07.407 132 11470.10 49.55 56835.23 88888.00 2018-05-12 18:03:07.907 132 11470.06 49.47 56835.21 88888.00 2018-05-12 18:03:08.407 132 11470.05 49.53 56835.22 88888.00 2018-05-12 18:03:08.907 132 11470.04 49.53 56835.19 88888.00 2018-05-12 18:03:09.407 132 11470.03 49.51 56835.17 88888.00 2018-05-12 18:03:09.907 132 11469.98 49.50 56835.17 88888.00 2018-05-12 18:03:10.407 132 11469.99 49.52 56835.19 88888.00 2018-05-12 18:03:10.907 132 11469.95 49.55 56835.22 88888.00 2018-05-12 18:03:11.407 132 11469.97 49.57 56835.25 88888.00 2018-05-12 18:03:11.907 132 11469.98 49.53 56835.23 88888.00 2018-05-12 18:03:12.407 132 11469.97 49.50 56835.28 88888.00 2018-05-12 18:03:12.907 132 11469.93 49.54 56835.31 88888.00 2018-05-12 18:03:13.407 132 11469.93 49.57 56835.31 88888.00 2018-05-12 18:03:13.907 132 11469.91 49.54 56835.26 88888.00 2018-05-12 18:03:14.407 132 11469.89 49.51 56835.21 88888.00 2018-05-12 18:03:14.907 132 11469.86 49.46 56835.29 88888.00 2018-05-12 18:03:15.407 132 11469.98 49.46 56835.29 88888.00 2018-05-12 18:03:15.907 132 11469.95 49.45 56835.27 88888.00 2018-05-12 18:03:16.407 132 11469.92 49.47 56835.26 88888.00 2018-05-12 18:03:16.907 132 11469.96 49.52 56835.32 88888.00 2018-05-12 18:03:17.407 132 11469.86 49.48 56835.34 88888.00 2018-05-12 18:03:17.907 132 11469.88 49.47 56835.32 88888.00 2018-05-12 18:03:18.407 132 11469.97 49.45 56835.32 88888.00 2018-05-12 18:03:18.907 132 11469.91 49.37 56835.32 88888.00 2018-05-12 18:03:19.407 132 11469.89 49.38 56835.34 88888.00 2018-05-12 18:03:19.907 132 11469.96 49.39 56835.39 88888.00 2018-05-12 18:03:20.407 132 11469.92 49.37 56835.42 88888.00 2018-05-12 18:03:20.907 132 11469.85 49.40 56835.41 88888.00 2018-05-12 18:03:21.407 132 11469.93 49.38 56835.38 88888.00 2018-05-12 18:03:21.907 132 11469.98 49.30 56835.34 88888.00 2018-05-12 18:03:22.407 132 11469.92 49.28 56835.31 88888.00 2018-05-12 18:03:22.907 132 11469.95 49.32 56835.34 88888.00 2018-05-12 18:03:23.407 132 11470.04 49.28 56835.33 88888.00 2018-05-12 18:03:23.907 132 11470.02 49.28 56835.27 88888.00 2018-05-12 18:03:24.407 132 11470.04 49.32 56835.28 88888.00 2018-05-12 18:03:24.907 132 11470.12 49.33 56835.29 88888.00 2018-05-12 18:03:25.407 132 11470.13 49.30 56835.27 88888.00 2018-05-12 18:03:25.907 132 11470.13 49.28 56835.26 88888.00 2018-05-12 18:03:26.407 132 11470.18 49.21 56835.21 88888.00 2018-05-12 18:03:26.907 132 11470.17 49.24 56835.20 88888.00 2018-05-12 18:03:27.407 132 11470.16 49.28 56835.23 88888.00 2018-05-12 18:03:27.907 132 11470.15 49.25 56835.17 88888.00 2018-05-12 18:03:28.407 132 11470.19 49.21 56835.15 88888.00 2018-05-12 18:03:28.907 132 11470.25 49.19 56835.16 88888.00 2018-05-12 18:03:29.407 132 11470.32 49.17 56835.19 88888.00 2018-05-12 18:03:29.907 132 11470.32 49.14 56835.17 88888.00 2018-05-12 18:03:30.407 132 11470.30 49.14 56835.16 88888.00 2018-05-12 18:03:30.907 132 11470.33 49.19 56835.19 88888.00 2018-05-12 18:03:31.407 132 11470.34 49.19 56835.17 88888.00 2018-05-12 18:03:32.407 132 11470.39 49.17 56835.13 88888.00 2018-05-12 18:03:32.907 132 11470.40 49.14 56835.13 88888.00 2018-05-12 18:03:33.407 132 11470.36 49.11 56835.10 88888.00 2018-05-12 18:03:33.907 132 11470.34 49.11 56835.08 88888.00 2018-05-12 18:03:34.407 132 11470.48 49.14 56835.07 88888.00 2018-05-12 18:03:34.907 132 11470.48 49.17 56835.06 88888.00 2018-05-12 18:03:35.407 132 11470.46 49.19 56835.10 88888.00 2018-05-12 18:03:35.907 132 11470.51 49.17 56835.06 88888.00 2018-05-12 18:03:36.407 132 11470.52 49.21 56835.01 88888.00 2018-05-12 18:03:36.907 132 11470.47 49.24 56835.04 88888.00 2018-05-12 18:03:37.407 132 11470.50 49.19 56835.03 88888.00 2018-05-12 18:03:37.907 132 11470.47 49.19 56835.04 88888.00 2018-05-12 18:03:38.407 132 11470.45 49.18 56835.01 88888.00 2018-05-12 18:03:38.907 132 11470.52 49.19 56835.03 88888.00 2018-05-12 18:03:39.407 132 11470.50 49.20 56835.02 88888.00 2018-05-12 18:03:39.907 132 11470.45 49.26 56834.97 88888.00 2018-05-12 18:03:40.407 132 11470.47 49.25 56834.97 88888.00 2018-05-12 18:03:40.907 132 11470.46 49.21 56834.96 88888.00 2018-05-12 18:03:41.407 132 11470.46 49.21 56834.95 88888.00 2018-05-12 18:03:41.907 132 11470.47 49.23 56834.97 88888.00 2018-05-12 18:03:42.407 132 11470.48 49.24 56834.97 88888.00 2018-05-12 18:03:42.907 132 11470.48 49.25 56834.97 88888.00 2018-05-12 18:03:43.407 132 11470.52 49.25 56834.94 88888.00 2018-05-12 18:03:43.907 132 11470.47 49.25 56834.91 88888.00 2018-05-12 18:03:44.407 132 11470.36 49.23 56834.95 88888.00 2018-05-12 18:03:44.907 132 11470.40 49.24 56834.89 88888.00 2018-05-12 18:03:45.407 132 11470.39 49.24 56834.87 88888.00 2018-05-12 18:03:45.907 132 11470.30 49.21 56834.83 88888.00 2018-05-12 18:03:46.407 132 11470.31 49.20 56834.83 88888.00 2018-05-12 18:03:46.907 132 11470.36 49.21 56834.84 88888.00 2018-05-12 18:03:47.407 132 11470.34 49.27 56834.83 88888.00 2018-05-12 18:03:47.907 132 11470.34 49.27 56834.84 88888.00 2018-05-12 18:03:48.407 132 11470.30 49.23 56834.78 88888.00 2018-05-12 18:03:48.907 132 11470.27 49.16 56834.75 88888.00 2018-05-12 18:03:49.407 132 11470.26 49.19 56834.78 88888.00 2018-05-12 18:03:49.907 132 11470.27 49.17 56834.77 88888.00 2018-05-12 18:03:50.407 132 11470.22 49.12 56834.70 88888.00 2018-05-12 18:03:50.907 132 11470.24 49.19 56834.69 88888.00 2018-05-12 18:03:51.407 132 11470.31 49.19 56834.72 88888.00 2018-05-12 18:03:51.907 132 11470.31 49.16 56834.69 88888.00 2018-05-12 18:03:52.407 132 11470.26 49.13 56834.68 88888.00 2018-05-12 18:03:52.907 132 11470.33 49.16 56834.67 88888.00 2018-05-12 18:03:53.407 132 11470.34 49.14 56834.62 88888.00 2018-05-12 18:03:53.907 132 11470.24 49.16 56834.59 88888.00 2018-05-12 18:03:54.407 132 11470.29 49.14 56834.63 88888.00 2018-05-12 18:03:54.907 132 11470.34 49.13 56834.63 88888.00 2018-05-12 18:03:55.407 132 11470.27 49.10 56834.58 88888.00 2018-05-12 18:03:55.907 132 11470.34 49.12 56834.54 88888.00 2018-05-12 18:03:56.407 132 11470.37 49.12 56834.49 88888.00 2018-05-12 18:03:56.907 132 11470.29 49.16 56834.44 88888.00 2018-05-12 18:03:57.407 132 11470.37 49.18 56834.45 88888.00 2018-05-12 18:03:57.907 132 11470.41 49.17 56834.44 88888.00 2018-05-12 18:03:58.407 132 11470.34 49.12 56834.42 88888.00 2018-05-12 18:03:58.907 132 11470.40 49.16 56834.38 88888.00 2018-05-12 18:03:59.407 132 11470.47 49.18 56834.43 88888.00 2018-05-12 18:03:59.907 132 11470.45 49.19 56834.40 88888.00 2018-05-12 18:04:00.407 132 11470.47 49.20 56834.38 88888.00 2018-05-12 18:04:00.907 132 11470.48 49.17 56834.37 88888.00 2018-05-12 18:04:01.407 132 11470.46 49.12 56834.36 88888.00 2018-05-12 18:04:01.907 132 11470.45 49.13 56834.36 88888.00 2018-05-12 18:04:02.407 132 11470.55 49.14 56834.37 88888.00 2018-05-12 18:04:02.907 132 11470.62 49.12 56834.31 88888.00 2018-05-12 18:04:03.407 132 11470.67 49.12 56834.27 88888.00 2018-05-12 18:04:03.907 132 11470.71 49.11 56834.29 88888.00 2018-05-12 18:04:04.407 132 11470.75 49.09 56834.30 88888.00 2018-05-12 18:04:04.907 132 11470.67 49.10 56834.29 88888.00 2018-05-12 18:04:05.407 132 11470.66 49.14 56834.19 88888.00 2018-05-12 18:04:05.907 132 11470.73 49.16 56834.12 88888.00 2018-05-12 18:04:06.407 132 11470.74 49.10 56834.10 88888.00 2018-05-12 18:04:06.907 132 11470.76 49.11 56834.09 88888.00 2018-05-12 18:04:07.407 132 11470.80 49.13 56834.10 88888.00 2018-05-12 18:04:07.907 132 11470.81 49.13 56834.10 88888.00 2018-05-12 18:04:08.407 132 11470.82 49.13 56834.10 88888.00 2018-05-12 18:04:08.907 132 11470.86 49.09 56834.09 88888.00 2018-05-12 18:04:09.407 132 11470.81 49.05 56834.10 88888.00 2018-05-12 18:04:09.907 132 11470.83 49.07 56834.12 88888.00 2018-05-12 18:04:10.407 132 11470.86 49.10 56834.07 88888.00 2018-05-12 18:04:10.907 132 11470.85 49.11 56834.06 88888.00 2018-05-12 18:04:11.407 132 11470.81 49.09 56834.10 88888.00 2018-05-12 18:04:11.907 132 11470.95 49.11 56834.04 88888.00 2018-05-12 18:04:12.407 132 11470.96 49.07 56834.04 88888.00 2018-05-12 18:04:12.907 132 11470.94 49.10 56834.09 88888.00 2018-05-12 18:04:13.407 132 11470.94 49.06 56834.16 88888.00 2018-05-12 18:04:13.907 132 11470.90 49.05 56834.22 88888.00 2018-05-12 18:04:14.407 132 11470.89 49.05 56834.19 88888.00 2018-05-12 18:04:14.907 132 11470.96 49.10 56834.22 88888.00 2018-05-12 18:04:15.407 132 11471.01 49.10 56834.22 88888.00 2018-05-12 18:04:15.907 132 11471.00 49.10 56834.22 88888.00 2018-05-12 18:04:16.407 132 11471.06 49.09 56834.31 88888.00 2018-05-12 18:04:16.907 132 11471.09 49.10 56834.36 88888.00 2018-05-12 18:04:17.407 132 11471.04 49.11 56834.35 88888.00 2018-05-12 18:04:17.907 132 11471.07 49.17 56834.33 88888.00 2018-05-12 18:04:18.407 132 11471.11 49.20 56834.31 88888.00 2018-05-12 18:04:18.907 132 11471.09 49.26 56834.38 88888.00 2018-05-12 18:04:19.407 132 11471.10 49.25 56834.44 88888.00 2018-05-12 18:04:19.907 132 11471.13 49.28 56834.45 88888.00 2018-05-12 18:04:20.407 132 11471.08 49.30 56834.49 88888.00 2018-05-12 18:04:20.907 132 11471.06 49.32 56834.51 88888.00 2018-05-12 18:04:21.407 132 11471.14 49.34 56834.62 88888.00 2018-05-12 18:04:21.907 132 11471.14 49.31 56834.64 88888.00 2018-05-12 18:04:22.407 132 11471.15 49.30 56834.65 88888.00 2018-05-12 18:04:22.907 132 11471.27 49.36 56834.72 88888.00 2018-05-12 18:04:23.407 132 11471.22 49.36 56834.78 88888.00 2018-05-12 18:04:23.907 132 11471.21 49.34 56834.86 88888.00 2018-05-12 18:04:24.407 132 11471.23 49.37 56834.84 88888.00 2018-05-12 18:04:24.907 132 11471.21 49.37 56834.78 88888.00 2018-05-12 18:04:25.407 132 11471.15 49.32 56834.78 88888.00 2018-05-12 18:04:25.907 132 11471.17 49.34 56834.84 88888.00 2018-05-12 18:04:26.407 132 11471.27 49.38 56834.94 88888.00 2018-05-12 18:04:26.907 132 11471.20 49.36 56834.95 88888.00 2018-05-12 18:04:27.407 132 11471.16 49.34 56834.97 88888.00 2018-05-12 18:04:27.907 132 11471.18 49.36 56834.99 88888.00 2018-05-12 18:04:28.407 132 11471.06 49.32 56834.95 88888.00 2018-05-12 18:04:28.907 132 11471.08 49.34 56835.04 88888.00 2018-05-12 18:04:29.407 132 11471.16 49.37 56835.10 88888.00 2018-05-12 18:04:29.907 132 11471.07 49.40 56835.12 88888.00 2018-05-12 18:04:30.407 132 11471.09 49.43 56835.15 88888.00 2018-05-12 18:04:30.907 132 11471.17 49.43 56835.21 88888.00 2018-05-12 18:04:31.407 132 11471.11 49.44 56835.27 88888.00 2018-05-12 18:04:31.907 132 11471.02 49.50 56835.26 88888.00 2018-05-12 18:04:32.407 132 11471.07 49.54 56835.23 88888.00 2018-05-12 18:04:32.907 132 11470.97 49.50 56835.28 88888.00 2018-05-12 18:04:33.407 132 11470.99 49.48 56835.34 88888.00 2018-05-12 18:04:33.907 132 11470.97 49.46 56835.33 88888.00 2018-05-12 18:04:34.407 132 11470.96 49.45 56835.32 88888.00 2018-05-12 18:04:34.907 132 11470.92 49.46 56835.38 88888.00 2018-05-12 18:04:35.407 132 11470.96 49.45 56835.41 88888.00 2018-05-12 18:04:35.907 132 11471.02 49.47 56835.36 88888.00 2018-05-12 18:04:36.407 132 11470.94 49.51 56835.34 88888.00 2018-05-12 18:04:36.907 132 11470.94 49.53 56835.38 88888.00 2018-05-12 18:04:37.408 132 11470.96 49.47 56835.34 88888.00 2018-05-12 18:04:37.908 132 11470.88 49.48 56835.35 88888.00 2018-05-12 18:04:38.408 132 11470.89 49.51 56835.38 88888.00 2018-05-12 18:04:38.908 132 11470.90 49.51 56835.35 88888.00 2018-05-12 18:04:39.408 132 11470.89 49.48 56835.41 88888.00 2018-05-12 18:04:39.908 132 11470.88 49.51 56835.46 88888.00 2018-05-12 18:04:40.408 132 11470.90 49.52 56835.49 88888.00 2018-05-12 18:04:40.908 132 11470.86 49.52 56835.48 88888.00 2018-05-12 18:04:41.408 132 11470.92 49.54 56835.45 88888.00 2018-05-12 18:04:41.908 132 11470.94 49.55 56835.46 88888.00 2018-05-12 18:04:42.408 132 11470.90 49.60 56835.45 88888.00 2018-05-12 18:04:42.908 132 11470.86 49.61 56835.46 88888.00 2018-05-12 18:04:43.408 132 11470.93 49.55 56835.47 88888.00 2018-05-12 18:04:43.908 132 11470.90 49.54 56835.47 88888.00 2018-05-12 18:04:44.408 132 11470.83 49.62 56835.44 88888.00 2018-05-12 18:04:45.408 132 11470.83 49.60 56835.38 88888.00 2018-05-12 18:04:45.908 132 11470.80 49.62 56835.38 88888.00 2018-05-12 18:04:46.408 132 11470.85 49.65 56835.44 88888.00 2018-05-12 18:04:46.908 132 11470.83 49.61 56835.44 88888.00 2018-05-12 18:04:47.408 132 11470.81 49.64 56835.49 88888.00 2018-05-12 18:04:47.908 132 11470.79 49.68 56835.55 88888.00 2018-05-12 18:04:48.408 132 11470.78 49.68 56835.55 88888.00 2018-05-12 18:04:48.908 132 11470.76 49.70 56835.61 88888.00 2018-05-12 18:04:49.408 132 11470.82 49.67 56835.64 88888.00 2018-05-12 18:04:49.908 132 11470.86 49.67 56835.65 88888.00 2018-05-12 18:04:50.408 132 11470.83 49.67 56835.71 88888.00 2018-05-12 18:04:50.908 132 11470.83 49.66 56835.70 88888.00 2018-05-12 18:04:51.408 132 11470.87 49.64 56835.71 88888.00 2018-05-12 18:04:51.908 132 11470.85 49.65 56835.70 88888.00 2018-05-12 18:04:52.408 132 11470.78 49.67 56835.76 88888.00 2018-05-12 18:04:52.908 132 11470.80 49.67 56835.81 88888.00 2018-05-12 18:04:53.408 132 11470.75 49.65 56835.83 88888.00 2018-05-12 18:04:53.908 132 11470.73 49.61 56835.83 88888.00 2018-05-12 18:04:54.408 132 11470.78 49.61 56835.86 88888.00 2018-05-12 18:04:54.908 132 11470.74 49.64 56835.90 88888.00 2018-05-12 18:04:55.408 132 11470.71 49.62 56835.90 88888.00 2018-05-12 18:04:55.908 132 11470.72 49.61 56835.93 88888.00 2018-05-12 18:04:56.408 132 11470.68 49.57 56835.94 88888.00 2018-05-12 18:04:56.908 132 11470.61 49.57 56835.94 88888.00 2018-05-12 18:04:57.408 132 11470.68 49.54 56836.02 88888.00 2018-05-12 18:04:57.908 132 11470.66 49.53 56836.02 88888.00 2018-05-12 18:04:58.408 132 11470.66 49.53 56835.94 88888.00 2018-05-12 18:04:58.908 132 11470.67 49.51 56835.96 88888.00 2018-05-12 18:04:59.408 132 11470.69 49.48 56835.93 88888.00 2018-05-12 18:04:59.908 132 11470.59 49.45 56835.94 88888.00 2018-05-12 18:05:00.408 132 11470.55 49.45 56835.90 88888.00 2018-05-12 18:05:00.908 132 11470.58 49.44 56835.94 88888.00 2018-05-12 18:05:01.408 132 11470.47 49.39 56835.92 88888.00 2018-05-12 18:05:01.908 132 11470.45 49.41 56835.89 88888.00 2018-05-12 18:05:02.408 132 11470.51 49.46 56835.92 88888.00 2018-05-12 18:05:02.908 132 11470.45 49.51 56835.93 88888.00 2018-05-12 18:05:03.408 132 11470.39 49.54 56835.90 88888.00 2018-05-12 18:05:03.908 132 11470.46 49.55 56835.91 88888.00 2018-05-12 18:05:04.408 132 11470.44 49.52 56835.90 88888.00 2018-05-12 18:05:04.908 132 11470.40 49.50 56835.80 88888.00 2018-05-12 18:05:05.408 132 11470.45 49.48 56835.76 88888.00 2018-05-12 18:05:05.908 132 11470.38 49.47 56835.78 88888.00 2018-05-12 18:05:06.408 132 11470.31 49.45 56835.77 88888.00 2018-05-12 18:05:06.908 132 11470.29 49.52 56835.77 88888.00 2018-05-12 18:05:07.408 132 11470.37 49.54 56835.73 88888.00 2018-05-12 18:05:07.908 132 11470.33 49.58 56835.73 88888.00 2018-05-12 18:05:08.408 132 11470.36 49.62 56835.71 88888.00 2018-05-12 18:05:08.908 132 11470.40 49.62 56835.71 88888.00 2018-05-12 18:05:09.408 132 11470.32 49.64 56835.64 88888.00 2018-05-12 18:05:09.908 132 11470.31 49.64 56835.61 88888.00 2018-05-12 18:05:10.408 132 11470.46 49.60 56835.59 88888.00 2018-05-12 18:05:10.908 132 11470.43 49.59 56835.60 88888.00 2018-05-12 18:05:11.408 132 11470.45 49.59 56835.58 88888.00 2018-05-12 18:05:11.908 132 11470.53 49.60 56835.60 88888.00 2018-05-12 18:05:12.408 132 11470.47 49.65 56835.55 88888.00 2018-05-12 18:05:12.908 132 11470.46 49.71 56835.61 88888.00 2018-05-12 18:05:13.408 132 11470.53 49.66 56835.58 88888.00 2018-05-12 18:05:13.908 132 11470.50 49.66 56835.54 88888.00 2018-05-12 18:05:14.408 132 11470.54 49.68 56835.55 88888.00 2018-05-12 18:05:14.908 132 11470.57 49.70 56835.59 88888.00 2018-05-12 18:05:15.408 132 11470.59 49.74 56835.60 88888.00 2018-05-12 18:05:15.908 132 11470.60 49.78 56835.63 88888.00 2018-05-12 18:05:17.408 132 11470.68 49.86 56835.58 88888.00 2018-05-12 18:05:17.908 132 11470.76 49.86 56835.61 88888.00 2018-05-12 18:05:18.408 132 11470.75 49.84 56835.64 88888.00 2018-05-12 18:05:18.908 132 11470.74 49.86 56835.63 88888.00 2018-05-12 18:05:19.408 132 11470.83 49.91 56835.67 88888.00 2018-05-12 18:05:19.908 132 11470.90 49.88 56835.72 88888.00 2018-05-12 18:05:20.408 132 11470.81 49.89 56835.70 88888.00 2018-05-12 18:05:20.908 132 11470.83 50.00 56835.77 88888.00 2018-05-12 18:05:21.408 132 11470.89 50.05 56835.84 88888.00 2018-05-12 18:05:21.908 132 11470.88 50.01 56835.86 88888.00 2018-05-12 18:05:22.408 132 11470.83 50.06 56835.86 88888.00 2018-05-12 18:05:22.908 132 11470.88 50.09 56835.91 88888.00 2018-05-12 18:05:23.408 132 11470.88 50.07 56835.92 88888.00 2018-05-12 18:05:23.908 132 11470.85 50.09 56835.96 88888.00 2018-05-12 18:05:24.408 132 11470.86 50.09 56836.02 88888.00 2018-05-12 18:05:24.908 132 11470.86 50.07 56836.03 88888.00 2018-05-12 18:05:25.408 132 11470.85 50.13 56836.03 88888.00 2018-05-12 18:05:25.908 132 11470.93 50.20 56836.05 88888.00 2018-05-12 18:05:26.408 132 11470.87 50.21 56836.06 88888.00 2018-05-12 18:05:26.908 132 11470.74 50.19 56836.06 88888.00 2018-05-12 18:05:27.408 132 11470.81 50.16 56836.05 88888.00 2018-05-12 18:05:27.908 132 11470.82 50.09 56836.04 88888.00 2018-05-12 18:05:28.408 132 11470.79 50.16 56836.00 88888.00 2018-05-12 18:05:28.908 132 11470.83 50.16 56835.99 88888.00 2018-05-12 18:05:29.408 132 11470.88 50.06 56835.97 88888.00 2018-05-12 18:05:29.908 132 11470.85 50.02 56835.96 88888.00 2018-05-12 18:05:30.408 132 11470.88 50.08 56835.91 88888.00 2018-05-12 18:05:30.908 132 11470.88 50.01 56835.80 88888.00 2018-05-12 18:05:31.408 132 11470.80 50.02 56835.71 88888.00 2018-05-12 18:05:31.908 132 11470.81 50.07 56835.66 88888.00 2018-05-12 18:05:32.408 132 11470.86 50.02 56835.61 88888.00 2018-05-12 18:05:32.908 132 11470.82 49.94 56835.57 88888.00 2018-05-12 18:05:33.408 132 11470.79 49.89 56835.52 88888.00 2018-05-12 18:05:33.908 132 11470.83 49.89 56835.47 88888.00 2018-05-12 18:05:34.908 132 11470.85 49.79 56835.26 88888.00 2018-05-12 18:05:35.408 132 11470.89 49.80 56835.20 88888.00 2018-05-12 18:05:35.908 132 11470.88 49.74 56835.14 88888.00 2018-05-12 18:05:36.408 132 11470.87 49.70 56835.07 88888.00 2018-05-12 18:05:36.908 132 11470.90 49.71 56835.01 88888.00 2018-05-12 18:05:37.408 132 11470.86 49.65 56834.97 88888.00 2018-05-12 18:05:37.908 132 11470.80 49.66 56834.93 88888.00 2018-05-12 18:05:38.408 132 11470.79 49.68 56834.87 88888.00 2018-05-12 18:05:38.908 132 11470.76 49.60 56834.81 88888.00 2018-05-12 18:05:39.408 132 11470.69 49.52 56834.80 88888.00 2018-05-12 18:05:39.908 132 11470.73 49.43 56834.76 88888.00 2018-05-12 18:05:40.408 132 11470.80 49.41 56834.74 88888.00 2018-05-12 18:05:40.908 132 11470.79 49.38 56834.75 88888.00 2018-05-12 18:05:41.408 132 11470.73 49.38 56834.69 88888.00 2018-05-12 18:05:41.908 132 11470.74 49.28 56834.64 88888.00 2018-05-12 18:05:42.408 132 11470.66 49.26 56834.62 88888.00 2018-05-12 18:05:42.908 132 11470.58 49.30 56834.59 88888.00 2018-05-12 18:05:43.408 132 11470.65 49.25 56834.56 88888.00 2018-05-12 18:05:43.908 132 11470.58 49.21 56834.59 88888.00 2018-05-12 18:05:44.408 132 11470.52 49.27 56834.63 88888.00 2018-05-12 18:05:44.908 132 11470.60 49.30 56834.64 88888.00 2018-05-12 18:05:45.408 132 11470.59 49.23 56834.59 88888.00 2018-05-12 18:05:45.908 132 11470.48 49.21 56834.59 88888.00 2018-05-12 18:05:46.408 132 11470.55 49.16 56834.61 88888.00 2018-05-12 18:05:46.908 132 11470.53 49.21 56834.54 88888.00 2018-05-12 18:05:47.408 132 11470.55 49.20 56834.59 88888.00 2018-05-12 18:05:47.908 132 11470.57 49.17 56834.62 88888.00 2018-05-12 18:05:48.408 132 11470.54 49.17 56834.63 88888.00 2018-05-12 18:05:48.908 132 11470.43 49.24 56834.59 88888.00 2018-05-12 18:05:49.408 132 11470.45 49.23 56834.61 88888.00 2018-05-12 18:05:49.908 132 11470.46 49.20 56834.62 88888.00 2018-05-12 18:05:50.408 132 11470.50 49.21 56834.63 88888.00 2018-05-12 18:05:50.908 132 11470.52 49.25 56834.61 88888.00 2018-05-12 18:05:51.408 132 11470.55 49.26 56834.58 88888.00 2018-05-12 18:05:51.908 132 11470.58 49.26 56834.61 88888.00 2018-05-12 18:05:52.408 132 11470.60 49.38 56834.59 88888.00 2018-05-12 18:05:52.908 132 11470.64 49.37 56834.58 88888.00 2018-05-12 18:05:53.408 132 11470.60 49.31 56834.51 88888.00 2018-05-12 18:05:53.908 132 11470.61 49.37 56834.50 88888.00 2018-05-12 18:05:54.408 132 11470.73 49.40 56834.50 88888.00 2018-05-12 18:05:54.908 132 11470.79 49.44 56834.45 88888.00 2018-05-12 18:05:55.408 132 11470.76 49.40 56834.40 88888.00 2018-05-12 18:05:55.908 132 11470.83 49.48 56834.45 88888.00 2018-05-12 18:05:56.408 132 11470.87 49.47 56834.40 88888.00 2018-05-12 18:05:56.908 132 11470.81 49.45 56834.35 88888.00 2018-05-12 18:05:57.408 132 11470.87 49.51 56834.36 88888.00 2018-05-12 18:05:58.408 132 11470.95 49.47 56834.37 88888.00 2018-05-12 18:05:58.908 132 11470.99 49.47 56834.36 88888.00 2018-05-12 18:05:59.408 132 11471.02 49.46 56834.38 88888.00 2018-05-12 18:05:59.908 132 11471.02 49.43 56834.36 88888.00 2018-05-12 18:06:00.408 132 11471.04 49.47 56834.35 88888.00 2018-05-12 18:06:00.908 132 11471.18 49.50 56834.32 88888.00 2018-05-12 18:06:01.408 132 11471.20 49.48 56834.23 88888.00 2018-05-12 18:06:01.908 132 11471.23 49.54 56834.24 88888.00 2018-05-12 18:06:02.408 132 11471.30 49.51 56834.19 88888.00 2018-05-12 18:06:02.908 132 11471.25 49.45 56834.22 88888.00 2018-05-12 18:06:03.408 132 11471.28 49.48 56834.22 88888.00 2018-05-12 18:06:03.908 132 11471.37 49.51 56834.16 88888.00 2018-05-12 18:06:04.408 132 11471.36 49.54 56834.12 88888.00 2018-05-12 18:06:04.908 132 11471.44 49.52 56834.12 88888.00 2018-05-12 18:06:05.408 132 11471.47 49.47 56834.12 88888.00 2018-05-12 18:06:05.908 132 11471.51 49.47 56834.09 88888.00 2018-05-12 18:06:06.408 132 11471.50 49.48 56834.12 88888.00 2018-05-12 18:06:06.908 132 11471.58 49.51 56834.07 88888.00 2018-05-12 18:06:07.408 132 11471.65 49.50 56834.05 88888.00 2018-05-12 18:06:08.408 132 11471.57 49.47 56834.07 88888.00 2018-05-12 18:06:08.908 132 11471.65 49.48 56834.05 88888.00 2018-05-12 18:06:09.408 132 11471.65 49.46 56833.94 88888.00 2018-05-12 18:06:09.908 132 11471.69 49.48 56833.98 88888.00 2018-05-12 18:06:10.408 132 11471.63 49.48 56834.04 88888.00 2018-05-12 18:06:10.908 132 11471.58 49.45 56834.01 88888.00 2018-05-12 18:06:11.408 132 11471.62 49.48 56833.99 88888.00 2018-05-12 18:06:11.908 132 11471.72 49.51 56833.93 88888.00 2018-05-12 18:06:12.408 132 11471.66 49.51 56833.98 88888.00 2018-05-12 18:06:12.908 132 11471.62 49.53 56833.95 88888.00 2018-05-12 18:06:13.408 132 11471.73 49.52 56834.04 88888.00 2018-05-12 18:06:13.908 132 11471.72 49.57 56834.03 88888.00 2018-05-12 18:06:14.408 132 11471.66 49.64 56834.06 88888.00 2018-05-12 18:06:14.908 132 11471.70 49.64 56834.03 88888.00 2018-05-12 18:06:15.408 132 11471.65 49.60 56834.01 88888.00 2018-05-12 18:06:15.908 132 11471.63 49.64 56834.01 88888.00 2018-05-12 18:06:16.408 132 11471.72 49.67 56834.06 88888.00 2018-05-12 18:06:16.908 132 11471.72 49.65 56834.10 88888.00 2018-05-12 18:06:17.408 132 11471.64 49.67 56834.13 88888.00 2018-05-12 18:06:17.908 132 11471.68 49.70 56834.13 88888.00 2018-05-12 18:06:18.408 132 11471.71 49.71 56834.12 88888.00 2018-05-12 18:06:18.908 132 11471.66 49.73 56834.07 88888.00 2018-05-12 18:06:19.408 132 11471.75 49.81 56834.10 88888.00 2018-05-12 18:06:19.908 132 11471.77 49.80 56834.12 88888.00 2018-05-12 18:06:20.408 132 11471.69 49.71 56834.03 88888.00 2018-05-12 18:06:20.908 132 11471.76 49.77 56833.93 88888.00 2018-05-12 18:06:21.408 132 11471.86 49.82 56833.93 88888.00 2018-05-12 18:06:21.908 132 11471.84 49.88 56834.00 88888.00 2018-05-12 18:06:22.408 132 11471.87 50.00 56833.93 88888.00 2018-05-12 18:06:22.908 132 11471.99 49.98 56833.93 88888.00 2018-05-12 18:06:23.408 132 11471.96 49.92 56833.91 88888.00 2018-05-12 18:06:23.908 132 11471.96 49.96 56833.85 88888.00 2018-05-12 18:06:24.408 132 11472.06 50.05 56833.79 88888.00 2018-05-12 18:06:24.908 132 11472.14 50.05 56833.69 88888.00 2018-05-12 18:06:25.408 132 11472.14 50.01 56833.71 88888.00 2018-05-12 18:06:25.908 132 11472.22 49.96 56833.72 88888.00 2018-05-12 18:06:26.408 132 11472.29 50.01 56833.69 88888.00 2018-05-12 18:06:26.908 132 11472.27 50.06 56833.67 88888.00 2018-05-12 18:06:27.408 132 11472.33 50.02 56833.63 88888.00 2018-05-12 18:06:27.908 132 11472.36 49.95 56833.56 88888.00 2018-05-12 18:06:28.408 132 11472.41 49.99 56833.53 88888.00 2018-05-12 18:06:28.908 132 11472.52 50.05 56833.50 88888.00 2018-05-12 18:06:29.408 132 11472.55 50.01 56833.50 88888.00 2018-05-12 18:06:29.908 132 11472.49 50.04 56833.46 88888.00 2018-05-12 18:06:30.408 132 11472.53 50.13 56833.41 88888.00 2018-05-12 18:06:30.908 132 11472.56 50.14 56833.43 88888.00 2018-05-12 18:06:31.408 132 11472.54 50.20 56833.42 88888.00 2018-05-12 18:06:31.908 132 11472.53 50.26 56833.39 88888.00 2018-05-12 18:06:32.408 132 11472.61 50.26 56833.39 88888.00 2018-05-12 18:06:32.908 132 11472.68 50.21 56833.39 88888.00 2018-05-12 18:06:33.409 132 11472.69 50.21 56833.39 88888.00 2018-05-12 18:06:33.909 132 11472.76 50.19 56833.36 88888.00 2018-05-12 18:06:34.409 132 11472.73 50.21 56833.34 88888.00 2018-05-12 18:06:34.909 132 11472.69 50.26 56833.37 88888.00 2018-05-12 18:06:35.409 132 11472.77 50.26 56833.41 88888.00 2018-05-12 18:06:35.909 132 11472.76 50.25 56833.39 88888.00 2018-05-12 18:06:36.409 132 11472.70 50.25 56833.41 88888.00 2018-05-12 18:06:36.909 132 11472.79 50.28 56833.40 88888.00 2018-05-12 18:06:37.409 132 11472.87 50.29 56833.40 88888.00 2018-05-12 18:06:37.909 132 11472.84 50.25 56833.39 88888.00 2018-05-12 18:06:38.409 132 11472.86 50.26 56833.42 88888.00 2018-05-12 18:06:38.909 132 11472.82 50.28 56833.47 88888.00 2018-05-12 18:06:39.909 132 11472.89 50.32 56833.46 88888.00 2018-05-12 18:06:40.409 132 11472.90 50.34 56833.47 88888.00 2018-05-12 18:06:40.909 132 11472.83 50.30 56833.48 88888.00 2018-05-12 18:06:41.409 132 11472.87 50.27 56833.50 88888.00 2018-05-12 18:06:41.909 132 11472.90 50.25 56833.47 88888.00 2018-05-12 18:06:42.409 132 11472.89 50.29 56833.58 88888.00 2018-05-12 18:06:42.909 132 11472.90 50.33 56833.59 88888.00 2018-05-12 18:06:43.409 132 11472.97 50.38 56833.56 88888.00 2018-05-12 18:06:43.909 132 11472.89 50.39 56833.55 88888.00 2018-05-12 18:06:44.409 132 11472.88 50.35 56833.50 88888.00 2018-05-12 18:06:44.909 132 11472.90 50.34 56833.55 88888.00 2018-05-12 18:06:45.409 132 11472.90 50.34 56833.61 88888.00 2018-05-12 18:06:45.909 132 11473.00 50.41 56833.63 88888.00 2018-05-12 18:06:46.409 132 11473.04 50.48 56833.69 88888.00 2018-05-12 18:06:46.909 132 11473.01 50.41 56833.69 88888.00 2018-05-12 18:06:47.409 132 11472.97 50.41 56833.73 88888.00 2018-05-12 18:06:47.909 132 11473.00 50.49 56833.68 88888.00 2018-05-12 18:06:48.409 132 11473.00 50.54 56833.78 88888.00 2018-05-12 18:06:48.909 132 11472.96 50.56 56833.81 88888.00 2018-05-12 18:06:49.409 132 11473.02 50.59 56833.81 88888.00 2018-05-12 18:06:49.909 132 11473.08 50.64 56833.90 88888.00 2018-05-12 18:06:50.409 132 11473.08 50.70 56833.92 88888.00 2018-05-12 18:06:50.909 132 11473.16 50.73 56833.95 88888.00 2018-05-12 18:06:51.409 132 11473.25 50.77 56834.00 88888.00 2018-05-12 18:06:51.909 132 11473.22 50.74 56833.97 88888.00 2018-05-12 18:06:52.409 132 11473.24 50.80 56833.91 88888.00 2018-05-12 18:06:52.909 132 11473.32 50.76 56833.97 88888.00 2018-05-12 18:06:53.409 132 11473.33 50.79 56833.98 88888.00 2018-05-12 18:06:53.909 132 11473.44 50.89 56834.00 88888.00 2018-05-12 18:06:54.409 132 11473.46 50.96 56834.01 88888.00 2018-05-12 18:06:54.909 132 11473.43 50.95 56833.97 88888.00 2018-05-12 18:06:55.409 132 11473.56 50.95 56833.98 88888.00 2018-05-12 18:06:55.909 132 11473.65 50.97 56833.94 88888.00 2018-05-12 18:06:56.409 132 11473.65 50.91 56833.92 88888.00 2018-05-12 18:06:56.909 132 11473.59 50.94 56833.91 88888.00 2018-05-12 18:06:57.409 132 11473.68 50.93 56833.91 88888.00 2018-05-12 18:06:57.909 132 11473.80 50.97 56833.84 88888.00 2018-05-12 18:06:58.409 132 11473.79 50.97 56833.84 88888.00 2018-05-12 18:06:58.909 132 11473.87 51.03 56833.72 88888.00 2018-05-12 18:06:59.409 132 11473.89 51.06 56833.65 88888.00 2018-05-12 18:06:59.909 132 11473.88 51.03 56833.65 88888.00 2018-05-12 18:07:00.409 132 11474.00 51.01 56833.61 88888.00 2018-05-12 18:07:00.909 132 11474.01 50.97 56833.61 88888.00 2018-05-12 18:07:01.409 132 11473.98 50.94 56833.54 88888.00 2018-05-12 18:07:01.909 132 11473.96 50.95 56833.48 88888.00 2018-05-12 18:07:02.409 132 11474.05 50.91 56833.47 88888.00 2018-05-12 18:07:02.909 132 11474.03 50.90 56833.45 88888.00 2018-05-12 18:07:03.409 132 11474.03 50.91 56833.41 88888.00 2018-05-12 18:07:03.909 132 11474.10 50.89 56833.27 88888.00 2018-05-12 18:07:04.409 132 11474.02 50.83 56833.29 88888.00 2018-05-12 18:07:04.909 132 11474.05 50.84 56833.27 88888.00 2018-05-12 18:07:05.409 132 11474.10 50.80 56833.16 88888.00 2018-05-12 18:07:05.909 132 11474.12 50.76 56833.13 88888.00 2018-05-12 18:07:06.409 132 11474.12 50.74 56833.13 88888.00 2018-05-12 18:07:06.909 132 11474.16 50.76 56833.13 88888.00 2018-05-12 18:07:07.409 132 11474.12 50.70 56833.14 88888.00 2018-05-12 18:07:07.909 132 11474.05 50.66 56833.10 88888.00 2018-05-12 18:07:08.409 132 11474.10 50.69 56833.03 88888.00 2018-05-12 18:07:08.909 132 11474.06 50.63 56833.04 88888.00 2018-05-12 18:07:09.409 132 11474.02 50.62 56833.07 88888.00 2018-05-12 18:07:09.909 132 11474.12 50.60 56833.07 88888.00 2018-05-12 18:07:10.409 132 11474.07 50.60 56833.04 88888.00 2018-05-12 18:07:11.409 132 11474.06 50.62 56833.04 88888.00 2018-05-12 18:07:11.909 132 11474.07 50.64 56833.03 88888.00 2018-05-12 18:07:12.409 132 11474.02 50.60 56832.98 88888.00 2018-05-12 18:07:12.909 132 11474.02 50.56 56832.96 88888.00 2018-05-12 18:07:13.409 132 11474.02 50.59 56832.98 88888.00 2018-05-12 18:07:13.909 132 11473.99 50.57 56833.00 88888.00 2018-05-12 18:07:14.409 132 11474.01 50.56 56833.03 88888.00 2018-05-12 18:07:14.909 132 11474.02 50.57 56833.01 88888.00 2018-05-12 18:07:15.409 132 11473.95 50.60 56833.03 88888.00 2018-05-12 18:07:15.909 132 11473.91 50.60 56833.13 88888.00 2018-05-12 18:07:16.409 132 11473.95 50.59 56833.11 88888.00 2018-05-12 18:07:16.909 132 11473.89 50.59 56833.17 88888.00 2018-05-12 18:07:17.409 132 11473.89 50.63 56833.18 88888.00 2018-05-12 18:07:17.909 132 11473.92 50.67 56833.24 88888.00 2018-05-12 18:07:18.409 132 11473.95 50.69 56833.29 88888.00 2018-05-12 18:07:18.909 132 11473.92 50.79 56833.30 88888.00 2018-05-12 18:07:19.409 132 11473.96 50.82 56833.33 88888.00 2018-05-12 18:07:19.909 132 11473.96 50.84 56833.39 88888.00 2018-05-12 18:07:20.409 132 11473.92 50.88 56833.46 88888.00 2018-05-12 18:07:21.409 132 11473.91 50.90 56833.63 88888.00 2018-05-12 18:07:21.909 132 11473.85 50.95 56833.74 88888.00 2018-05-12 18:07:22.409 132 11473.93 50.98 56833.80 88888.00 2018-05-12 18:07:22.909 132 11473.94 51.06 56833.80 88888.00 2018-05-12 18:07:23.409 132 11473.88 51.09 56833.81 88888.00 2018-05-12 18:07:23.909 132 11473.93 51.11 56833.92 88888.00 2018-05-12 18:07:24.409 132 11474.01 51.21 56833.99 88888.00 2018-05-12 18:07:24.909 132 11474.02 51.24 56834.00 88888.00 2018-05-12 18:07:25.409 132 11474.05 51.28 56834.12 88888.00 2018-05-12 18:07:25.909 132 11474.13 51.35 56834.25 88888.00 2018-05-12 18:07:26.409 132 11474.09 51.43 56834.29 88888.00 2018-05-12 18:07:26.909 132 11474.12 51.48 56834.39 88888.00 2018-05-12 18:07:27.409 132 11474.23 51.54 56834.46 88888.00 2018-05-12 18:07:27.909 132 11474.21 51.58 56834.46 88888.00 2018-05-12 18:07:28.409 132 11474.20 51.64 56834.56 88888.00 2018-05-12 18:07:28.909 132 11474.26 51.68 56834.67 88888.00 2018-05-12 18:07:29.409 132 11474.23 51.70 56834.74 88888.00 2018-05-12 18:07:29.909 132 11474.28 51.76 56834.83 88888.00 2018-05-12 18:07:30.409 132 11474.33 51.85 56834.90 88888.00 2018-05-12 18:07:30.909 132 11474.34 51.88 56834.91 88888.00 2018-05-12 18:07:31.409 132 11474.35 51.88 56835.00 88888.00 2018-05-12 18:07:31.909 132 11474.39 51.92 56835.06 88888.00 2018-05-12 18:07:32.409 132 11474.47 51.98 56835.08 88888.00 2018-05-12 18:07:32.909 132 11474.46 51.96 56835.07 88888.00 2018-05-12 18:07:33.409 132 11474.47 52.02 56835.08 88888.00 2018-05-12 18:07:33.909 132 11474.48 52.03 56835.12 88888.00 2018-05-12 18:07:34.409 132 11474.39 52.05 56835.04 88888.00 2018-05-12 18:07:34.909 132 11474.49 52.06 56835.13 88888.00 2018-05-12 18:07:35.409 132 11474.61 52.09 56835.16 88888.00 2018-05-12 18:07:35.909 132 11474.48 52.06 56835.07 88888.00 2018-05-12 18:07:36.409 132 11474.53 52.09 56835.09 88888.00 2018-05-12 18:07:36.909 132 11474.54 52.09 56835.06 88888.00 2018-05-12 18:07:37.409 132 11474.51 52.08 56835.08 88888.00 2018-05-12 18:07:37.909 132 11474.51 52.08 56835.07 88888.00 2018-05-12 18:07:38.409 132 11474.62 52.03 56834.99 88888.00 2018-05-12 18:07:38.909 132 11474.49 51.97 56834.91 88888.00 2018-05-12 18:07:39.409 132 11474.48 51.99 56834.91 88888.00 2018-05-12 18:07:39.909 132 11474.61 52.00 56834.90 88888.00 2018-05-12 18:07:40.409 132 11474.58 52.06 56834.84 88888.00 2018-05-12 18:07:40.909 132 11474.51 51.99 56834.80 88888.00 2018-05-12 18:07:41.409 132 11474.55 51.95 56834.77 88888.00 2018-05-12 18:07:41.909 132 11474.53 51.95 56834.81 88888.00 2018-05-12 18:07:42.409 132 11474.50 51.98 56834.70 88888.00 2018-05-12 18:07:42.909 132 11474.57 51.98 56834.63 88888.00 2018-05-12 18:07:43.409 132 11474.57 51.93 56834.55 88888.00 2018-05-12 18:07:43.909 132 11474.60 51.85 56834.50 88888.00 2018-05-12 18:07:44.409 132 11474.62 51.83 56834.43 88888.00 2018-05-12 18:07:44.909 132 11474.67 51.84 56834.31 88888.00 2018-05-12 18:07:45.409 132 11474.63 51.81 56834.25 88888.00 2018-05-12 18:07:45.909 132 11474.62 51.82 56834.24 88888.00 2018-05-12 18:07:46.409 132 11474.71 51.77 56834.14 88888.00 2018-05-12 18:07:46.909 132 11474.69 51.69 56834.12 88888.00 2018-05-12 18:07:47.409 132 11474.72 51.69 56834.06 88888.00 2018-05-12 18:07:47.909 132 11474.79 51.70 56834.00 88888.00 2018-05-12 18:07:48.409 132 11474.82 51.65 56833.95 88888.00 2018-05-12 18:07:48.909 132 11474.85 51.65 56833.92 88888.00 2018-05-12 18:07:49.409 132 11474.92 51.63 56833.87 88888.00 2018-05-12 18:07:49.909 132 11474.96 51.62 56833.87 88888.00 2018-05-12 18:07:50.409 132 11474.96 51.64 56833.81 88888.00 2018-05-12 18:07:50.909 132 11475.00 51.62 56833.74 88888.00 2018-05-12 18:07:51.409 132 11474.97 51.61 56833.69 88888.00 2018-05-12 18:07:51.909 132 11474.92 51.58 56833.65 88888.00 2018-05-12 18:07:52.909 132 11475.11 51.54 56833.59 88888.00 2018-05-12 18:07:53.409 132 11475.03 51.52 56833.60 88888.00 2018-05-12 18:07:53.909 132 11475.03 51.49 56833.59 88888.00 2018-05-12 18:07:54.409 132 11475.05 51.49 56833.59 88888.00 2018-05-12 18:07:54.909 132 11475.02 51.55 56833.56 88888.00 2018-05-12 18:07:55.409 132 11475.04 51.58 56833.53 88888.00 2018-05-12 18:07:55.909 132 11475.09 51.59 56833.53 88888.00 2018-05-12 18:07:56.409 132 11475.00 51.52 56833.50 88888.00 2018-05-12 18:07:56.909 132 11475.04 51.55 56833.47 88888.00 2018-05-12 18:07:57.409 132 11475.10 51.56 56833.46 88888.00 2018-05-12 18:07:57.909 132 11475.11 51.55 56833.49 88888.00 2018-05-12 18:07:58.409 132 11475.05 51.57 56833.50 88888.00 2018-05-12 18:07:58.909 132 11475.09 51.55 56833.53 88888.00 2018-05-12 18:07:59.409 132 11475.13 51.54 56833.54 88888.00 2018-05-12 18:07:59.909 132 11475.10 51.54 56833.63 88888.00 2018-05-12 18:08:00.409 132 11475.09 51.51 56833.67 88888.00 2018-05-12 18:08:00.909 132 11475.09 51.52 56833.66 88888.00 2018-05-12 18:08:01.409 132 11475.06 51.56 56833.67 88888.00 2018-05-12 18:08:01.909 132 11475.19 51.57 56833.74 88888.00 2018-05-12 18:08:02.909 132 11475.00 51.55 56833.85 88888.00 2018-05-12 18:08:03.409 132 11474.98 51.63 56833.86 88888.00 2018-05-12 18:08:03.909 132 11475.03 51.64 56833.92 88888.00 2018-05-12 18:08:04.409 132 11475.00 51.63 56833.94 88888.00 2018-05-12 18:08:04.909 132 11474.99 51.72 56833.98 88888.00 2018-05-12 18:08:05.409 132 11474.99 51.76 56833.98 88888.00 2018-05-12 18:08:05.909 132 11474.95 51.78 56834.07 88888.00 2018-05-12 18:08:06.409 132 11474.92 51.78 56834.11 88888.00 2018-05-12 18:08:06.909 132 11474.93 51.83 56834.23 88888.00 2018-05-12 18:08:07.409 132 11474.85 51.88 56834.26 88888.00 2018-05-12 18:08:07.909 132 11474.77 51.91 56834.33 88888.00 2018-05-12 18:08:08.409 132 11474.75 51.92 56834.38 88888.00 2018-05-12 18:08:08.909 132 11474.67 51.92 56834.38 88888.00 2018-05-12 18:08:09.409 132 11474.63 51.99 56834.36 88888.00 2018-05-12 18:08:09.909 132 11474.69 52.00 56834.40 88888.00 2018-05-12 18:08:10.409 132 11474.68 51.97 56834.45 88888.00 2018-05-12 18:08:10.909 132 11474.61 52.05 56834.46 88888.00 2018-05-12 18:08:11.409 132 11474.55 52.09 56834.48 88888.00 2018-05-12 18:08:11.909 132 11474.57 52.09 56834.48 88888.00 2018-05-12 18:08:12.409 132 11474.48 52.09 56834.51 88888.00 2018-05-12 18:08:12.909 132 11474.44 52.15 56834.62 88888.00 2018-05-12 18:08:13.409 132 11474.48 52.17 56834.58 88888.00 2018-05-12 18:08:13.909 132 11474.37 52.20 56834.58 88888.00 2018-05-12 18:08:14.409 132 11474.39 52.23 56834.59 88888.00 2018-05-12 18:08:14.909 132 11474.35 52.22 56834.68 88888.00 2018-05-12 18:08:15.409 132 11474.29 52.22 56834.68 88888.00 2018-05-12 18:08:15.909 132 11474.32 52.25 56834.68 88888.00 2018-05-12 18:08:16.409 132 11474.34 52.24 56834.77 88888.00 2018-05-12 18:08:16.909 132 11474.35 52.25 56834.78 88888.00 2018-05-12 18:08:17.409 132 11474.42 52.25 56834.74 88888.00 2018-05-12 18:08:17.909 132 11474.39 52.33 56834.69 88888.00 2018-05-12 18:08:18.409 132 11474.37 52.32 56834.65 88888.00 2018-05-12 18:08:18.909 132 11474.43 52.27 56834.64 88888.00 2018-05-12 18:08:19.409 132 11474.48 52.31 56834.67 88888.00 2018-05-12 18:08:19.909 132 11474.48 52.32 56834.71 88888.00 2018-05-12 18:08:20.909 132 11474.53 52.31 56834.77 88888.00 2018-05-12 18:08:21.409 132 11474.55 52.29 56834.78 88888.00 2018-05-12 18:08:21.909 132 11474.56 52.32 56834.78 88888.00 2018-05-12 18:08:22.409 132 11474.67 52.33 56834.69 88888.00 2018-05-12 18:08:22.909 132 11474.71 52.29 56834.68 88888.00 2018-05-12 18:08:23.409 132 11474.69 52.31 56834.70 88888.00 2018-05-12 18:08:23.909 132 11474.76 52.33 56834.69 88888.00 2018-05-12 18:08:24.409 132 11474.82 52.25 56834.70 88888.00 2018-05-12 18:08:24.909 132 11474.81 52.23 56834.75 88888.00 2018-05-12 18:08:25.409 132 11474.85 52.24 56834.74 88888.00 2018-05-12 18:08:25.909 132 11474.96 52.19 56834.65 88888.00 2018-05-12 18:08:26.409 132 11474.95 52.19 56834.69 88888.00 2018-05-12 18:08:26.909 132 11474.98 52.20 56834.64 88888.00 2018-05-12 18:08:27.409 132 11475.04 52.16 56834.65 88888.00 2018-05-12 18:08:27.909 132 11475.05 52.08 56834.67 88888.00 2018-05-12 18:08:28.409 132 11475.04 52.12 56834.69 88888.00 2018-05-12 18:08:28.909 132 11475.13 52.17 56834.70 88888.00 2018-05-12 18:08:29.409 132 11475.14 52.18 56834.69 88888.00 2018-05-12 18:08:29.909 132 11475.11 52.19 56834.68 88888.00 2018-05-12 18:08:30.409 132 11475.17 52.17 56834.65 88888.00 2018-05-12 18:08:30.909 132 11475.23 52.06 56834.65 88888.00 2018-05-12 18:08:31.409 132 11475.25 52.05 56834.71 88888.00 2018-05-12 18:08:31.909 132 11475.25 52.09 56834.72 88888.00 2018-05-12 18:08:32.409 132 11475.17 52.05 56834.71 88888.00 2018-05-12 18:08:32.909 132 11475.05 52.04 56834.65 88888.00 2018-05-12 18:08:33.409 132 11475.07 52.05 56834.65 88888.00 2018-05-12 18:08:33.909 132 11475.14 52.08 56834.61 88888.00 2018-05-12 18:08:34.409 132 11475.10 52.06 56834.58 88888.00 2018-05-12 18:08:34.909 132 11475.07 52.10 56834.63 88888.00 2018-05-12 18:08:35.409 132 11475.12 52.09 56834.64 88888.00 2018-05-12 18:08:35.910 132 11475.10 52.03 56834.58 88888.00 2018-05-12 18:08:36.410 132 11475.06 52.02 56834.54 88888.00 2018-05-12 18:08:36.910 132 11475.11 52.05 56834.46 88888.00 2018-05-12 18:08:37.410 132 11475.02 52.02 56834.40 88888.00 2018-05-12 18:08:37.910 132 11475.03 52.00 56834.43 88888.00 2018-05-12 18:08:38.410 132 11475.11 52.03 56834.42 88888.00 2018-05-12 18:08:38.910 132 11475.09 51.96 56834.40 88888.00 2018-05-12 18:08:39.410 132 11475.05 51.97 56834.37 88888.00 2018-05-12 18:08:39.910 132 11475.11 51.99 56834.37 88888.00 2018-05-12 18:08:40.410 132 11475.11 51.99 56834.39 88888.00 2018-05-12 18:08:40.910 132 11475.04 51.98 56834.38 88888.00 2018-05-12 18:08:41.410 132 11475.04 51.93 56834.36 88888.00 2018-05-12 18:08:41.910 132 11475.03 51.89 56834.36 88888.00 2018-05-12 18:08:42.410 132 11474.96 51.86 56834.30 88888.00 2018-05-12 18:08:42.910 132 11475.05 51.92 56834.26 88888.00 2018-05-12 18:08:43.410 132 11475.05 51.88 56834.24 88888.00 2018-05-12 18:08:44.410 132 11474.91 51.79 56834.13 88888.00 2018-05-12 18:08:44.910 132 11474.98 51.78 56834.10 88888.00 2018-05-12 18:08:45.410 132 11474.98 51.75 56834.12 88888.00 2018-05-12 18:08:45.910 132 11474.93 51.69 56834.13 88888.00 2018-05-12 18:08:46.410 132 11474.97 51.69 56834.06 88888.00 2018-05-12 18:08:46.910 132 11474.95 51.65 56834.04 88888.00 2018-05-12 18:08:47.410 132 11474.96 51.65 56834.06 88888.00 2018-05-12 18:08:47.910 132 11474.98 51.66 56834.06 88888.00 2018-05-12 18:08:48.410 132 11474.91 51.65 56834.03 88888.00 2018-05-12 18:08:48.910 132 11474.99 51.64 56834.07 88888.00 2018-05-12 18:08:49.410 132 11475.00 51.63 56834.10 88888.00 2018-05-12 18:08:49.910 132 11474.91 51.64 56834.09 88888.00 2018-05-12 18:08:50.410 132 11474.79 51.65 56834.09 88888.00 2018-05-12 18:08:50.910 132 11474.86 51.69 56834.16 88888.00 2018-05-12 18:08:51.410 132 11474.88 51.72 56834.22 88888.00 2018-05-12 18:08:51.910 132 11474.79 51.72 56834.23 88888.00 2018-05-12 18:08:52.410 132 11474.84 51.70 56834.24 88888.00 2018-05-12 18:08:52.910 132 11474.84 51.68 56834.23 88888.00 2018-05-12 18:08:53.410 132 11474.76 51.72 56834.24 88888.00 2018-05-12 18:08:54.410 132 11474.84 51.79 56834.22 88888.00 2018-05-12 18:08:54.910 132 11474.81 51.75 56834.22 88888.00 2018-05-12 18:08:55.410 132 11474.78 51.76 56834.27 88888.00 2018-05-12 18:08:55.910 132 11474.89 51.79 56834.30 88888.00 2018-05-12 18:08:56.410 132 11474.84 51.79 56834.33 88888.00 2018-05-12 18:08:56.910 132 11474.79 51.83 56834.36 88888.00 2018-05-12 18:08:57.410 132 11474.78 51.82 56834.39 88888.00 2018-05-12 18:08:57.910 132 11474.76 51.78 56834.42 88888.00 2018-05-12 18:08:58.410 132 11474.76 51.81 56834.45 88888.00 2018-05-12 18:08:58.910 132 11474.77 51.83 56834.43 88888.00 2018-05-12 18:08:59.410 132 11474.74 51.78 56834.48 88888.00 2018-05-12 18:08:59.910 132 11474.67 51.78 56834.54 88888.00 2018-05-12 18:09:00.410 132 11474.69 51.85 56834.58 88888.00 2018-05-12 18:09:00.910 132 11474.70 51.79 56834.63 88888.00 2018-05-12 18:09:01.410 132 11474.61 51.82 56834.70 88888.00 2018-05-12 18:09:01.910 132 11474.57 51.88 56834.76 88888.00 2018-05-12 18:09:02.410 132 11474.57 51.91 56834.82 88888.00 2018-05-12 18:09:02.910 132 11474.57 51.89 56834.84 88888.00 2018-05-12 18:09:03.410 132 11474.55 51.88 56834.91 88888.00 2018-05-12 18:09:03.910 132 11474.53 51.88 56834.95 88888.00 2018-05-12 18:09:04.410 132 11474.46 51.91 56835.01 88888.00 2018-05-12 18:09:04.910 132 11474.42 51.95 56835.04 88888.00 2018-05-12 18:09:05.410 132 11474.47 51.96 56835.10 88888.00 2018-05-12 18:09:05.910 132 11474.35 51.95 56835.22 88888.00 2018-05-12 18:09:06.410 132 11474.28 51.98 56835.27 88888.00 2018-05-12 18:09:06.910 132 11474.26 51.98 56835.36 88888.00 2018-05-12 18:09:07.410 132 11474.19 51.96 56835.42 88888.00 2018-05-12 18:09:07.910 132 11474.13 51.93 56835.45 88888.00 2018-05-12 18:09:08.410 132 11474.19 51.96 56835.46 88888.00 2018-05-12 18:09:08.910 132 11474.15 51.96 56835.48 88888.00 2018-05-12 18:09:09.410 132 11474.09 51.99 56835.59 88888.00 2018-05-12 18:09:09.910 132 11474.09 51.98 56835.61 88888.00 2018-05-12 18:09:10.410 132 11474.02 51.96 56835.65 88888.00 2018-05-12 18:09:10.910 132 11473.94 51.96 56835.70 88888.00 2018-05-12 18:09:11.410 132 11474.00 51.95 56835.64 88888.00 2018-05-12 18:09:11.910 132 11473.93 51.96 56835.73 88888.00 2018-05-12 18:09:12.410 132 11473.88 51.98 56835.79 88888.00 2018-05-12 18:09:12.910 132 11473.94 51.96 56835.77 88888.00 2018-05-12 18:09:13.410 132 11473.89 51.92 56835.80 88888.00 2018-05-12 18:09:13.910 132 11473.78 51.93 56835.78 88888.00 2018-05-12 18:09:14.410 132 11473.82 51.95 56835.86 88888.00 2018-05-12 18:09:14.910 132 11473.85 51.95 56835.94 88888.00 2018-05-12 18:09:15.910 132 11473.72 51.93 56835.99 88888.00 2018-05-12 18:09:16.410 132 11473.77 51.93 56835.99 88888.00 2018-05-12 18:09:16.910 132 11473.71 51.86 56835.92 88888.00 2018-05-12 18:09:17.410 132 11473.68 51.91 56835.93 88888.00 2018-05-12 18:09:17.910 132 11473.74 51.91 56835.96 88888.00 2018-05-12 18:09:18.410 132 11473.68 51.84 56835.94 88888.00 2018-05-12 18:09:18.910 132 11473.68 51.86 56835.98 88888.00 2018-05-12 18:09:19.410 132 11473.77 51.89 56835.99 88888.00 2018-05-12 18:09:19.910 132 11473.75 51.88 56835.87 88888.00 2018-05-12 18:09:20.410 132 11473.72 51.85 56835.81 88888.00 2018-05-12 18:09:20.910 132 11473.75 51.88 56835.80 88888.00 2018-05-12 18:09:21.410 132 11473.81 51.85 56835.80 88888.00 2018-05-12 18:09:21.910 132 11473.79 51.81 56835.77 88888.00 2018-05-12 18:09:22.410 132 11473.87 51.83 56835.80 88888.00 2018-05-12 18:09:22.910 132 11473.89 51.84 56835.77 88888.00 2018-05-12 18:09:23.410 132 11473.85 51.82 56835.71 88888.00 2018-05-12 18:09:23.910 132 11473.86 51.82 56835.65 88888.00 2018-05-12 18:09:24.410 132 11474.00 51.81 56835.64 88888.00 2018-05-12 18:09:24.910 132 11473.93 51.79 56835.60 88888.00 2018-05-12 18:09:25.910 132 11474.09 51.84 56835.55 88888.00 2018-05-12 18:09:26.410 132 11474.05 51.79 56835.57 88888.00 2018-05-12 18:09:26.910 132 11474.06 51.79 56835.52 88888.00 2018-05-12 18:09:27.410 132 11474.10 51.79 56835.42 88888.00 2018-05-12 18:09:27.910 132 11474.05 51.79 56835.34 88888.00 2018-05-12 18:09:28.410 132 11474.08 51.79 56835.34 88888.00 2018-05-12 18:09:28.910 132 11474.18 51.75 56835.34 88888.00 2018-05-12 18:09:29.410 132 11474.16 51.72 56835.32 88888.00 2018-05-12 18:09:29.910 132 11474.15 51.70 56835.34 88888.00 2018-05-12 18:09:30.410 132 11474.18 51.72 56835.36 88888.00 2018-05-12 18:09:30.910 132 11474.16 51.69 56835.26 88888.00 2018-05-12 18:09:31.410 132 11474.10 51.65 56835.10 88888.00 2018-05-12 18:09:31.910 132 11474.16 51.62 56835.07 88888.00 2018-05-12 18:09:32.410 132 11474.23 51.61 56835.08 88888.00 2018-05-12 18:09:32.910 132 11474.18 51.57 56835.09 88888.00 2018-05-12 18:09:33.410 132 11474.14 51.55 56835.10 88888.00 2018-05-12 18:09:33.910 132 11474.10 51.54 56835.09 88888.00 2018-05-12 18:09:34.410 132 11474.07 51.52 56835.12 88888.00 2018-05-12 18:09:34.910 132 11474.06 51.45 56835.08 88888.00 2018-05-12 18:09:35.910 132 11473.94 51.42 56835.02 88888.00 2018-05-12 18:09:36.410 132 11473.88 51.43 56835.06 88888.00 2018-05-12 18:09:36.910 132 11473.94 51.43 56835.07 88888.00 2018-05-12 18:09:37.410 132 11473.89 51.37 56835.01 88888.00 2018-05-12 18:09:37.910 132 11473.85 51.41 56835.08 88888.00 2018-05-12 18:09:38.410 132 11473.87 51.40 56835.08 88888.00 2018-05-12 18:09:38.910 132 11473.77 51.35 56835.07 88888.00 2018-05-12 18:09:39.410 132 11473.67 51.35 56835.12 88888.00 2018-05-12 18:09:39.910 132 11473.73 51.29 56835.13 88888.00 2018-05-12 18:09:40.410 132 11473.66 51.28 56835.16 88888.00 2018-05-12 18:09:40.910 132 11473.50 51.31 56835.19 88888.00 2018-05-12 18:09:41.410 132 11473.47 51.35 56835.19 88888.00 2018-05-12 18:09:41.910 132 11473.44 51.34 56835.19 88888.00 2018-05-12 18:09:42.410 132 11473.35 51.30 56835.26 88888.00 2018-05-12 18:09:42.910 132 11473.35 51.36 56835.23 88888.00 2018-05-12 18:09:43.410 132 11473.32 51.31 56835.23 88888.00 2018-05-12 18:09:43.910 132 11473.21 51.30 56835.25 88888.00 2018-05-12 18:09:44.410 132 11473.22 51.35 56835.28 88888.00 2018-05-12 18:09:44.910 132 11473.21 51.30 56835.32 88888.00 2018-05-12 18:09:45.410 132 11473.12 51.31 56835.36 88888.00 2018-05-12 18:09:45.910 132 11473.16 51.41 56835.47 88888.00 2018-05-12 18:09:46.410 132 11473.16 51.37 56835.47 88888.00 2018-05-12 18:09:46.910 132 11473.09 51.32 56835.46 88888.00 2018-05-12 18:09:47.410 132 11473.12 51.34 56835.45 88888.00 2018-05-12 18:09:47.910 132 11473.07 51.34 56835.48 88888.00 2018-05-12 18:09:48.410 132 11473.02 51.35 56835.53 88888.00 2018-05-12 18:09:48.910 132 11472.89 51.36 56835.53 88888.00 2018-05-12 18:09:49.410 132 11472.95 51.38 56835.55 88888.00 2018-05-12 18:09:49.910 132 11472.97 51.37 56835.52 88888.00 2018-05-12 18:09:50.410 132 11472.94 51.40 56835.49 88888.00 2018-05-12 18:09:50.910 132 11472.97 51.41 56835.54 88888.00 2018-05-12 18:09:51.410 132 11472.95 51.40 56835.54 88888.00 2018-05-12 18:09:51.910 132 11472.93 51.42 56835.58 88888.00 2018-05-12 18:09:52.410 132 11472.97 51.41 56835.58 88888.00 2018-05-12 18:09:52.910 132 11472.95 51.38 56835.61 88888.00 2018-05-12 18:09:53.410 132 11472.95 51.40 56835.59 88888.00 2018-05-12 18:09:53.910 132 11473.00 51.43 56835.55 88888.00 2018-05-12 18:09:54.410 132 11473.00 51.41 56835.57 88888.00 2018-05-12 18:09:54.910 132 11472.88 51.42 56835.58 88888.00 2018-05-12 18:09:55.410 132 11472.91 51.48 56835.48 88888.00 2018-05-12 18:09:55.910 132 11473.00 51.48 56835.46 88888.00 2018-05-12 18:09:56.410 132 11472.97 51.51 56835.45 88888.00 2018-05-12 18:09:56.910 132 11472.95 51.51 56835.48 88888.00 2018-05-12 18:09:57.410 132 11473.05 51.51 56835.47 88888.00 2018-05-12 18:09:57.910 132 11473.02 51.45 56835.44 88888.00 2018-05-12 18:09:58.410 132 11473.02 51.50 56835.48 88888.00 2018-05-12 18:09:58.910 132 11473.09 51.49 56835.48 88888.00 2018-05-12 18:09:59.410 132 11473.02 51.49 56835.48 88888.00 2018-05-12 18:09:59.910 132 11473.04 51.50 56835.47 88888.00 2018-05-12 18:10:00.410 132 11473.16 51.49 56835.51 88888.00 2018-05-12 18:10:00.910 132 11473.17 51.49 56835.48 88888.00 2018-05-12 18:10:01.410 132 11473.17 51.49 56835.48 88888.00 2018-05-12 18:10:01.910 132 11473.25 51.51 56835.51 88888.00 2018-05-12 18:10:02.410 132 11473.19 51.49 56835.52 88888.00 2018-05-12 18:10:02.910 132 11473.19 51.47 56835.45 88888.00 2018-05-12 18:10:03.410 132 11473.25 51.54 56835.46 88888.00 2018-05-12 18:10:03.910 132 11473.29 51.54 56835.49 88888.00 2018-05-12 18:10:04.410 132 11473.26 51.49 56835.47 88888.00 2018-05-12 18:10:04.910 132 11473.31 51.47 56835.39 88888.00 2018-05-12 18:10:05.410 132 11473.37 51.45 56835.42 88888.00 2018-05-12 18:10:05.910 132 11473.33 51.48 56835.44 88888.00 2018-05-12 18:10:06.410 132 11473.36 51.51 56835.48 88888.00 2018-05-12 18:10:07.410 132 11473.32 51.51 56835.41 88888.00 2018-05-12 18:10:07.910 132 11473.32 51.45 56835.44 88888.00 2018-05-12 18:10:08.410 132 11473.43 51.44 56835.41 88888.00 2018-05-12 18:10:08.910 132 11473.45 51.43 56835.32 88888.00 2018-05-12 18:10:09.410 132 11473.43 51.38 56835.27 88888.00 2018-05-12 18:10:09.910 132 11473.47 51.43 56835.28 88888.00 2018-05-12 18:10:10.410 132 11473.45 51.48 56835.32 88888.00 2018-05-12 18:10:10.910 132 11473.43 51.48 56835.36 88888.00 2018-05-12 18:10:11.410 132 11473.50 51.44 56835.33 88888.00 2018-05-12 18:10:11.910 132 11473.50 51.42 56835.27 88888.00 2018-05-12 18:10:12.410 132 11473.45 51.40 56835.26 88888.00 2018-05-12 18:10:12.910 132 11473.56 51.40 56835.17 88888.00 2018-05-12 18:10:13.410 132 11473.49 51.35 56835.09 88888.00 2018-05-12 18:10:13.910 132 11473.42 51.35 56835.08 88888.00 2018-05-12 18:10:14.410 132 11473.46 51.34 56835.12 88888.00 2018-05-12 18:10:14.910 132 11473.47 51.28 56835.10 88888.00 2018-05-12 18:10:15.410 132 11473.46 51.28 56835.08 88888.00 2018-05-12 18:10:15.910 132 11473.47 51.30 56835.08 88888.00 2018-05-12 18:10:16.410 132 11473.50 51.31 56835.07 88888.00 2018-05-12 18:10:17.410 132 11473.47 51.23 56835.02 88888.00 2018-05-12 18:10:17.910 132 11473.44 51.22 56835.04 88888.00 2018-05-12 18:10:18.410 132 11473.29 51.25 56835.01 88888.00 2018-05-12 18:10:18.910 132 11473.26 51.22 56835.02 88888.00 2018-05-12 18:10:19.410 132 11473.28 51.16 56835.04 88888.00 2018-05-12 18:10:19.910 132 11473.24 51.23 56835.03 88888.00 2018-05-12 18:10:20.410 132 11473.24 51.25 56835.10 88888.00 2018-05-12 18:10:20.910 132 11473.22 51.20 56835.17 88888.00 2018-05-12 18:10:21.410 132 11473.09 51.17 56835.19 88888.00 2018-05-12 18:10:21.910 132 11473.05 51.20 56835.22 88888.00 2018-05-12 18:10:22.410 132 11473.04 51.16 56835.29 88888.00 2018-05-12 18:10:22.910 132 11473.01 51.16 56835.27 88888.00 2018-05-12 18:10:23.410 132 11472.95 51.21 56835.29 88888.00 2018-05-12 18:10:23.910 132 11472.97 51.18 56835.34 88888.00 2018-05-12 18:10:24.410 132 11472.93 51.20 56835.33 88888.00 2018-05-12 18:10:24.910 132 11472.91 51.25 56835.42 88888.00 2018-05-12 18:10:25.410 132 11472.84 51.24 56835.48 88888.00 2018-05-12 18:10:25.910 132 11472.80 51.17 56835.52 88888.00 2018-05-12 18:10:26.410 132 11472.82 51.20 56835.49 88888.00 2018-05-12 18:10:26.910 132 11472.83 51.24 56835.53 88888.00 2018-05-12 18:10:27.410 132 11472.70 51.25 56835.52 88888.00 2018-05-12 18:10:27.910 132 11472.68 51.28 56835.58 88888.00 2018-05-12 18:10:28.410 132 11472.74 51.32 56835.59 88888.00 2018-05-12 18:10:28.910 132 11472.70 51.35 56835.66 88888.00 2018-05-12 18:10:29.410 132 11472.70 51.37 56835.65 88888.00 2018-05-12 18:10:29.910 132 11472.71 51.40 56835.72 88888.00 2018-05-12 18:10:30.410 132 11472.71 51.37 56835.80 88888.00 2018-05-12 18:10:30.910 132 11472.70 51.42 56835.78 88888.00 2018-05-12 18:10:31.410 132 11472.71 51.42 56835.72 88888.00 2018-05-12 18:10:31.910 132 11472.70 51.41 56835.71 88888.00 2018-05-12 18:10:32.410 132 11472.62 51.45 56835.74 88888.00 2018-05-12 18:10:32.910 132 11472.67 51.52 56835.80 88888.00 2018-05-12 18:10:33.410 132 11472.70 51.49 56835.83 88888.00 2018-05-12 18:10:33.910 132 11472.63 51.48 56835.79 88888.00 2018-05-12 18:10:34.410 132 11472.69 51.54 56835.83 88888.00 2018-05-12 18:10:34.910 132 11472.75 51.55 56835.78 88888.00 2018-05-12 18:10:35.410 132 11472.69 51.51 56835.77 88888.00 2018-05-12 18:10:35.910 132 11472.69 51.51 56835.71 88888.00 2018-05-12 18:10:36.410 132 11472.77 51.50 56835.67 88888.00 2018-05-12 18:10:36.910 132 11472.75 51.50 56835.73 88888.00 2018-05-12 18:10:37.411 132 11472.70 51.50 56835.72 88888.00 2018-05-12 18:10:37.911 132 11472.79 51.56 56835.73 88888.00 2018-05-12 18:10:38.411 132 11472.76 51.52 56835.74 88888.00 2018-05-12 18:10:38.911 132 11472.73 51.50 56835.72 88888.00 2018-05-12 18:10:39.411 132 11472.86 51.51 56835.71 88888.00 2018-05-12 18:10:39.911 132 11472.87 51.52 56835.67 88888.00 2018-05-12 18:10:40.411 132 11472.83 51.52 56835.61 88888.00 2018-05-12 18:10:40.911 132 11472.89 51.54 56835.61 88888.00 2018-05-12 18:10:41.411 132 11472.91 51.62 56835.59 88888.00 2018-05-12 18:10:41.911 132 11472.89 51.59 56835.58 88888.00 2018-05-12 18:10:42.411 132 11472.91 51.59 56835.59 88888.00 2018-05-12 18:10:42.911 132 11472.96 51.57 56835.57 88888.00 2018-05-12 18:10:43.411 132 11472.95 51.57 56835.51 88888.00 2018-05-12 18:10:43.911 132 11473.03 51.58 56835.42 88888.00 2018-05-12 18:10:44.411 132 11473.05 51.64 56835.39 88888.00 2018-05-12 18:10:44.911 132 11473.02 51.63 56835.38 88888.00 2018-05-12 18:10:45.411 132 11473.03 51.54 56835.36 88888.00 2018-05-12 18:10:45.911 132 11473.12 51.54 56835.33 88888.00 2018-05-12 18:10:46.411 132 11473.11 51.58 56835.29 88888.00 2018-05-12 18:10:46.911 132 11473.11 51.59 56835.33 88888.00 2018-05-12 18:10:47.411 132 11473.17 51.61 56835.35 88888.00 2018-05-12 18:10:47.911 132 11473.18 51.61 56835.32 88888.00 2018-05-12 18:10:48.411 132 11473.16 51.63 56835.33 88888.00 2018-05-12 18:10:48.911 132 11473.22 51.65 56835.31 88888.00 2018-05-12 18:10:49.411 132 11473.21 51.63 56835.31 88888.00 2018-05-12 18:10:49.911 132 11473.26 51.66 56835.25 88888.00 2018-05-12 18:10:50.411 132 11473.30 51.66 56835.25 88888.00 2018-05-12 18:10:50.911 132 11473.26 51.69 56835.25 88888.00 2018-05-12 18:10:51.411 132 11473.24 51.66 56835.28 88888.00 2018-05-12 18:10:51.911 132 11473.33 51.68 56835.27 88888.00 2018-05-12 18:10:52.411 132 11473.35 51.65 56835.25 88888.00 2018-05-12 18:10:52.911 132 11473.30 51.63 56835.25 88888.00 2018-05-12 18:10:53.411 132 11473.29 51.59 56835.26 88888.00 2018-05-12 18:10:53.911 132 11473.26 51.58 56835.31 88888.00 2018-05-12 18:10:54.411 132 11473.26 51.55 56835.20 88888.00 2018-05-12 18:10:54.911 132 11473.31 51.56 56835.22 88888.00 2018-05-12 18:10:55.411 132 11473.36 51.59 56835.22 88888.00 2018-05-12 18:10:55.911 132 11473.31 51.54 56835.23 88888.00 2018-05-12 18:10:56.411 132 11473.25 51.54 56835.17 88888.00 2018-05-12 18:10:56.911 132 11473.26 51.55 56835.13 88888.00 2018-05-12 18:10:57.411 132 11473.30 51.51 56835.13 88888.00 2018-05-12 18:10:57.911 132 11473.28 51.44 56835.09 88888.00 2018-05-12 18:10:58.411 132 11473.30 51.40 56835.04 88888.00 2018-05-12 18:10:58.911 132 11473.26 51.42 56835.08 88888.00 2018-05-12 18:10:59.411 132 11473.30 51.40 56835.13 88888.00 2018-05-12 18:10:59.911 132 11473.33 51.43 56835.17 88888.00 2018-05-12 18:11:00.411 132 11473.28 51.35 56835.17 88888.00 2018-05-12 18:11:00.911 132 11473.25 51.34 56835.19 88888.00 2018-05-12 18:11:01.411 132 11473.26 51.29 56835.19 88888.00 2018-05-12 18:11:01.911 132 11473.30 51.23 56835.10 88888.00 2018-05-12 18:11:02.411 132 11473.28 51.20 56835.13 88888.00 2018-05-12 18:11:02.911 132 11473.30 51.25 56835.19 88888.00 2018-05-12 18:11:03.411 132 11473.30 51.29 56835.19 88888.00 2018-05-12 18:11:03.911 132 11473.26 51.23 56835.20 88888.00 2018-05-12 18:11:04.411 132 11473.24 51.22 56835.20 88888.00 2018-05-12 18:11:04.911 132 11473.23 51.20 56835.22 88888.00 2018-05-12 18:11:05.411 132 11473.19 51.18 56835.21 88888.00 2018-05-12 18:11:05.911 132 11473.19 51.22 56835.20 88888.00 2018-05-12 18:11:06.911 132 11473.07 51.25 56835.26 88888.00 2018-05-12 18:11:07.411 132 11473.11 51.22 56835.22 88888.00 2018-05-12 18:11:07.911 132 11473.14 51.24 56835.26 88888.00 2018-05-12 18:11:08.411 132 11473.11 51.16 56835.28 88888.00 2018-05-12 18:11:08.911 132 11473.10 51.22 56835.26 88888.00 2018-05-12 18:11:09.411 132 11473.12 51.18 56835.27 88888.00 2018-05-12 18:11:09.911 132 11473.03 51.23 56835.32 88888.00 2018-05-12 18:11:10.411 132 11473.04 51.29 56835.31 88888.00 2018-05-12 18:11:10.911 132 11473.09 51.35 56835.32 88888.00 2018-05-12 18:11:11.411 132 11472.98 51.28 56835.33 88888.00 2018-05-12 18:11:11.911 132 11472.89 51.28 56835.35 88888.00 2018-05-12 18:11:12.411 132 11472.93 51.27 56835.35 88888.00 2018-05-12 18:11:12.911 132 11472.90 51.35 56835.29 88888.00 2018-05-12 18:11:13.411 132 11472.86 51.35 56835.31 88888.00 2018-05-12 18:11:13.911 132 11472.90 51.35 56835.29 88888.00 2018-05-12 18:11:14.411 132 11472.93 51.36 56835.34 88888.00 2018-05-12 18:11:14.911 132 11472.93 51.41 56835.36 88888.00 2018-05-12 18:11:15.411 132 11472.94 51.37 56835.40 88888.00 2018-05-12 18:11:15.911 132 11472.88 51.35 56835.39 88888.00 2018-05-12 18:11:16.411 132 11472.84 51.31 56835.41 88888.00 2018-05-12 18:11:16.911 132 11472.91 51.34 56835.41 88888.00 2018-05-12 18:11:17.411 132 11472.91 51.30 56835.35 88888.00 2018-05-12 18:11:17.911 132 11472.88 51.37 56835.35 88888.00 2018-05-12 18:11:18.411 132 11472.88 51.44 56835.34 88888.00 2018-05-12 18:11:18.911 132 11472.90 51.43 56835.35 88888.00 2018-05-12 18:11:19.411 132 11472.87 51.42 56835.33 88888.00 2018-05-12 18:11:19.911 132 11472.87 51.42 56835.31 88888.00 2018-05-12 18:11:20.411 132 11472.94 51.38 56835.25 88888.00 2018-05-12 18:11:20.911 132 11472.98 51.40 56835.22 88888.00 2018-05-12 18:11:21.411 132 11473.02 51.44 56835.21 88888.00 2018-05-12 18:11:21.911 132 11473.07 51.47 56835.25 88888.00 2018-05-12 18:11:22.411 132 11472.98 51.44 56835.20 88888.00 2018-05-12 18:11:22.911 132 11473.04 51.44 56835.15 88888.00 2018-05-12 18:11:23.411 132 11473.07 51.40 56835.08 88888.00 2018-05-12 18:11:23.911 132 11473.05 51.36 56835.08 88888.00 2018-05-12 18:11:24.411 132 11473.11 51.37 56835.06 88888.00 2018-05-12 18:11:24.911 132 11473.14 51.38 56835.03 88888.00 2018-05-12 18:11:25.411 132 11473.10 51.41 56835.02 88888.00 2018-05-12 18:11:25.911 132 11473.10 51.42 56835.00 88888.00 2018-05-12 18:11:26.411 132 11473.14 51.42 56835.00 88888.00 2018-05-12 18:11:26.911 132 11473.07 51.35 56834.95 88888.00 2018-05-12 18:11:27.411 132 11473.08 51.35 56834.93 88888.00 2018-05-12 18:11:27.911 132 11473.11 51.34 56834.91 88888.00 2018-05-12 18:11:28.411 132 11473.11 51.28 56834.89 88888.00 2018-05-12 18:11:28.911 132 11473.09 51.24 56834.83 88888.00 2018-05-12 18:11:29.411 132 11473.11 51.28 56834.83 88888.00 2018-05-12 18:11:30.411 132 11473.09 51.17 56834.77 88888.00 2018-05-12 18:11:30.911 132 11473.09 51.27 56834.77 88888.00 2018-05-12 18:11:31.411 132 11473.10 51.23 56834.72 88888.00 2018-05-12 18:11:31.911 132 11473.10 51.16 56834.65 88888.00 2018-05-12 18:11:32.411 132 11473.14 51.10 56834.65 88888.00 2018-05-12 18:11:32.911 132 11473.15 51.11 56834.65 88888.00 2018-05-12 18:11:33.411 132 11473.09 51.11 56834.64 88888.00 2018-05-12 18:11:33.911 132 11473.07 51.09 56834.61 88888.00 2018-05-12 18:11:34.411 132 11473.07 51.02 56834.51 88888.00 2018-05-12 18:11:34.911 132 11473.05 51.03 56834.46 88888.00 2018-05-12 18:11:35.411 132 11473.08 50.98 56834.40 88888.00 2018-05-12 18:11:35.911 132 11473.14 50.96 56834.40 88888.00 2018-05-12 18:11:36.411 132 11473.04 50.90 56834.38 88888.00 2018-05-12 18:11:36.911 132 11473.05 50.87 56834.38 88888.00 2018-05-12 18:11:37.411 132 11473.19 50.84 56834.39 88888.00 2018-05-12 18:11:37.911 132 11473.09 50.80 56834.33 88888.00 2018-05-12 18:11:38.411 132 11473.07 50.69 56834.32 88888.00 2018-05-12 18:11:38.911 132 11473.14 50.62 56834.31 88888.00 2018-05-12 18:11:39.411 132 11473.08 50.62 56834.30 88888.00 2018-05-12 18:11:40.411 132 11473.14 50.60 56834.26 88888.00 2018-05-12 18:11:40.911 132 11473.12 50.50 56834.29 88888.00 2018-05-12 18:11:41.411 132 11473.05 50.49 56834.32 88888.00 2018-05-12 18:11:41.911 132 11473.08 50.54 56834.29 88888.00 2018-05-12 18:11:42.411 132 11473.11 50.57 56834.30 88888.00 2018-05-12 18:11:42.911 132 11473.05 50.61 56834.31 88888.00 2018-05-12 18:11:43.411 132 11473.08 50.57 56834.26 88888.00 2018-05-12 18:11:43.911 132 11473.08 50.53 56834.25 88888.00 2018-05-12 18:11:44.411 132 11473.04 50.55 56834.29 88888.00 2018-05-12 18:11:44.911 132 11473.05 50.67 56834.30 88888.00 2018-05-12 18:11:45.411 132 11473.09 50.68 56834.31 88888.00 2018-05-12 18:11:45.911 132 11473.07 50.68 56834.33 88888.00 2018-05-12 18:11:46.411 132 11473.12 50.63 56834.36 88888.00 2018-05-12 18:11:46.911 132 11473.22 50.59 56834.39 88888.00 2018-05-12 18:11:47.411 132 11473.21 50.63 56834.42 88888.00 2018-05-12 18:11:47.911 132 11473.24 50.66 56834.44 88888.00 2018-05-12 18:11:48.411 132 11473.26 50.67 56834.38 88888.00 2018-05-12 18:11:48.911 132 11473.24 50.68 56834.49 88888.00 2018-05-12 18:11:49.411 132 11473.24 50.69 56834.49 88888.00 2018-05-12 18:11:49.911 132 11473.31 50.69 56834.54 88888.00 2018-05-12 18:11:50.411 132 11473.26 50.67 56834.51 88888.00 2018-05-12 18:11:50.911 132 11473.26 50.79 56834.51 88888.00 2018-05-12 18:11:51.411 132 11473.37 50.75 56834.63 88888.00 2018-05-12 18:11:51.911 132 11473.38 50.72 56834.67 88888.00 2018-05-12 18:11:52.411 132 11473.35 50.76 56834.70 88888.00 2018-05-12 18:11:52.911 132 11473.44 50.75 56834.72 88888.00 2018-05-12 18:11:53.411 132 11473.43 50.80 56834.75 88888.00 2018-05-12 18:11:53.911 132 11473.40 50.83 56834.76 88888.00 2018-05-12 18:11:54.411 132 11473.42 50.83 56834.84 88888.00 2018-05-12 18:11:54.911 132 11473.44 50.84 56834.87 88888.00 2018-05-12 18:11:55.411 132 11473.40 50.84 56834.87 88888.00 2018-05-12 18:11:55.911 132 11473.42 50.88 56834.87 88888.00 2018-05-12 18:11:56.411 132 11473.45 50.89 56834.90 88888.00 2018-05-12 18:11:56.911 132 11473.42 50.93 56834.91 88888.00 2018-05-12 18:11:57.411 132 11473.49 50.94 56834.95 88888.00 2018-05-12 18:11:57.911 132 11473.51 50.86 56834.95 88888.00 2018-05-12 18:11:58.411 132 11473.45 50.77 56834.97 88888.00 2018-05-12 18:11:58.911 132 11473.51 50.80 56835.00 88888.00 2018-05-12 18:11:59.411 132 11473.57 50.82 56835.03 88888.00 2018-05-12 18:11:59.911 132 11473.49 50.75 56835.02 88888.00 2018-05-12 18:12:00.411 132 11473.42 50.73 56835.04 88888.00 2018-05-12 18:12:00.911 132 11473.46 50.82 56835.08 88888.00 2018-05-12 18:12:01.411 132 11473.40 50.80 56835.12 88888.00 2018-05-12 18:12:01.911 132 11473.37 50.76 56835.10 88888.00 2018-05-12 18:12:02.411 132 11473.42 50.70 56835.14 88888.00 2018-05-12 18:12:02.911 132 11473.37 50.70 56835.09 88888.00 2018-05-12 18:12:03.411 132 11473.33 50.69 56835.07 88888.00 2018-05-12 18:12:03.911 132 11473.30 50.68 56835.13 88888.00 2018-05-12 18:12:04.411 132 11473.24 50.64 56835.14 88888.00 2018-05-12 18:12:04.911 132 11473.23 50.62 56835.16 88888.00 2018-05-12 18:12:05.411 132 11473.23 50.57 56835.17 88888.00 2018-05-12 18:12:05.911 132 11473.17 50.54 56835.20 88888.00 2018-05-12 18:12:06.411 132 11473.10 50.49 56835.25 88888.00 2018-05-12 18:12:06.911 132 11473.05 50.47 56835.31 88888.00 2018-05-12 18:12:07.411 132 11473.05 50.47 56835.33 88888.00 2018-05-12 18:12:07.911 132 11472.94 50.49 56835.38 88888.00 2018-05-12 18:12:08.411 132 11472.89 50.50 56835.34 88888.00 2018-05-12 18:12:08.911 132 11472.86 50.49 56835.36 88888.00 2018-05-12 18:12:09.411 132 11472.75 50.49 56835.44 88888.00 2018-05-12 18:12:09.911 132 11472.67 50.48 56835.53 88888.00 2018-05-12 18:12:10.411 132 11472.70 50.46 56835.58 88888.00 2018-05-12 18:12:10.911 132 11472.55 50.43 56835.66 88888.00 2018-05-12 18:12:11.411 132 11472.52 50.46 56835.76 88888.00 2018-05-12 18:12:11.911 132 11472.55 50.41 56835.78 88888.00 2018-05-12 18:12:12.411 132 11472.40 50.43 56835.83 88888.00 2018-05-12 18:12:12.911 132 11472.35 50.47 56835.87 88888.00 2018-05-12 18:12:13.411 132 11472.39 50.45 56835.96 88888.00 2018-05-12 18:12:13.911 132 11472.25 50.42 56836.04 88888.00 2018-05-12 18:12:14.411 132 11472.21 50.43 56836.12 88888.00 2018-05-12 18:12:14.911 132 11472.21 50.45 56836.17 88888.00 2018-05-12 18:12:15.411 132 11472.14 50.42 56836.22 88888.00 2018-05-12 18:12:15.911 132 11472.05 50.47 56836.34 88888.00 2018-05-12 18:12:16.411 132 11472.06 50.46 56836.42 88888.00 2018-05-12 18:12:16.911 132 11472.00 50.50 56836.44 88888.00 2018-05-12 18:12:17.411 132 11471.94 50.56 56836.47 88888.00 2018-05-12 18:12:17.911 132 11471.94 50.63 56836.51 88888.00 2018-05-12 18:12:18.411 132 11471.91 50.67 56836.63 88888.00 2018-05-12 18:12:18.911 132 11471.82 50.66 56836.69 88888.00 2018-05-12 18:12:19.411 132 11471.80 50.69 56836.69 88888.00 2018-05-12 18:12:19.911 132 11471.79 50.70 56836.75 88888.00 2018-05-12 18:12:20.411 132 11471.78 50.76 56836.79 88888.00 2018-05-12 18:12:20.911 132 11471.83 50.79 56836.81 88888.00 2018-05-12 18:12:21.911 132 11471.69 50.82 56836.95 88888.00 2018-05-12 18:12:22.411 132 11471.71 50.86 56836.99 88888.00 2018-05-12 18:12:22.911 132 11471.75 50.87 56836.99 88888.00 2018-05-12 18:12:23.411 132 11471.72 50.81 56836.94 88888.00 2018-05-12 18:12:23.911 132 11471.75 50.82 56836.89 88888.00 2018-05-12 18:12:24.411 132 11471.79 50.89 56836.96 88888.00 2018-05-12 18:12:24.911 132 11471.79 50.93 56836.99 88888.00 2018-05-12 18:12:25.411 132 11471.87 50.86 56836.90 88888.00 2018-05-12 18:12:25.911 132 11471.96 50.90 56836.92 88888.00 2018-05-12 18:12:26.411 132 11471.91 50.96 56836.89 88888.00 2018-05-12 18:12:26.911 132 11471.90 51.00 56836.85 88888.00 2018-05-12 18:12:27.411 132 11472.07 51.02 56836.80 88888.00 2018-05-12 18:12:27.911 132 11472.07 51.03 56836.69 88888.00 2018-05-12 18:12:28.411 132 11472.01 51.02 56836.61 88888.00 2018-05-12 18:12:28.911 132 11472.13 51.06 56836.68 88888.00 2018-05-12 18:12:29.911 132 11472.11 50.84 56836.58 88888.00 2018-05-12 18:12:30.411 132 11472.15 50.89 56836.53 88888.00 2018-05-12 18:12:30.911 132 11472.20 50.88 56836.45 88888.00 2018-05-12 18:12:31.411 132 11472.27 50.86 56836.38 88888.00 2018-05-12 18:12:31.911 132 11472.35 50.77 56836.30 88888.00 2018-05-12 18:12:32.411 132 11472.39 50.74 56836.22 88888.00 2018-05-12 18:12:32.911 132 11472.38 50.75 56836.21 88888.00 2018-05-12 18:12:33.411 132 11472.41 50.70 56836.19 88888.00 2018-05-12 18:12:33.911 132 11472.47 50.68 56836.13 88888.00 2018-05-12 18:12:34.411 132 11472.43 50.64 56836.06 88888.00 2018-05-12 18:12:34.911 132 11472.49 50.56 56835.99 88888.00 2018-05-12 18:12:35.411 132 11472.55 50.50 56836.02 88888.00 2018-05-12 18:12:35.911 132 11472.48 50.45 56835.98 88888.00 2018-05-12 18:12:36.411 132 11472.47 50.41 56836.00 88888.00 2018-05-12 18:12:36.911 132 11472.59 50.32 56835.93 88888.00 2018-05-12 18:12:37.411 132 11472.60 50.28 56835.89 88888.00 2018-05-12 18:12:37.911 132 11472.50 50.30 56835.90 88888.00 2018-05-12 18:12:38.411 132 11472.56 50.22 56835.87 88888.00 2018-05-12 18:12:38.911 132 11472.54 50.14 56835.90 88888.00 2018-05-12 18:12:39.411 132 11472.50 50.08 56835.91 88888.00 2018-05-12 18:12:39.911 132 11472.52 50.11 56835.91 88888.00 2018-05-12 18:12:40.411 132 11472.45 50.08 56835.94 88888.00 2018-05-12 18:12:40.911 132 11472.39 50.15 56835.96 88888.00 2018-05-12 18:12:41.411 132 11472.41 50.15 56835.98 88888.00 2018-05-12 18:12:41.911 132 11472.38 50.12 56836.03 88888.00 2018-05-12 18:12:42.411 132 11472.31 50.11 56836.05 88888.00 2018-05-12 18:12:42.911 132 11472.33 50.11 56836.09 88888.00 2018-05-12 18:12:43.411 132 11472.28 50.08 56836.16 88888.00 2018-05-12 18:12:43.911 132 11472.24 50.09 56836.25 88888.00 2018-05-12 18:12:44.411 132 11472.22 50.13 56836.30 88888.00 2018-05-12 18:12:44.911 132 11472.20 50.08 56836.35 88888.00 2018-05-12 18:12:45.411 132 11472.18 50.11 56836.41 88888.00 2018-05-12 18:12:45.911 132 11472.19 50.13 56836.47 88888.00 2018-05-12 18:12:46.411 132 11472.14 50.13 56836.55 88888.00 2018-05-12 18:12:46.911 132 11472.04 50.15 56836.55 88888.00 2018-05-12 18:12:47.411 132 11471.94 50.21 56836.66 88888.00 2018-05-12 18:12:47.911 132 11471.92 50.22 56836.71 88888.00 2018-05-12 18:12:48.411 132 11471.84 50.25 56836.73 88888.00 2018-05-12 18:12:48.911 132 11471.80 50.32 56836.74 88888.00 2018-05-12 18:12:49.411 132 11471.82 50.30 56836.71 88888.00 2018-05-12 18:12:49.912 132 11471.75 50.30 56836.86 88888.00 2018-05-12 18:12:50.412 132 11471.72 50.36 56836.90 88888.00 2018-05-12 18:12:50.912 132 11471.76 50.38 56836.94 88888.00 2018-05-12 18:12:51.412 132 11471.68 50.38 56836.98 88888.00 2018-05-12 18:12:51.912 132 11471.55 50.36 56837.00 88888.00 2018-05-12 18:12:52.412 132 11471.58 50.41 56837.00 88888.00 2018-05-12 18:12:53.412 132 11471.45 50.48 56837.07 88888.00 2018-05-12 18:12:53.912 132 11471.44 50.46 56837.05 88888.00 2018-05-12 18:12:54.412 132 11471.32 50.43 56837.08 88888.00 2018-05-12 18:12:54.912 132 11471.30 50.45 56837.05 88888.00 2018-05-12 18:12:55.412 132 11471.27 50.46 56837.07 88888.00 2018-05-12 18:12:55.912 132 11471.22 50.47 56837.02 88888.00 2018-05-12 18:12:56.412 132 11471.15 50.45 56837.09 88888.00 2018-05-12 18:12:56.912 132 11471.13 50.46 56837.12 88888.00 2018-05-12 18:12:57.412 132 11471.11 50.46 56837.08 88888.00 2018-05-12 18:12:57.912 132 11471.03 50.45 56837.00 88888.00 2018-05-12 18:12:58.412 132 11471.11 50.45 56836.95 88888.00 2018-05-12 18:12:58.912 132 11471.13 50.43 56836.94 88888.00 2018-05-12 18:12:59.412 132 11471.03 50.43 56836.88 88888.00 2018-05-12 18:12:59.912 132 11470.99 50.43 56836.82 88888.00 2018-05-12 18:13:00.412 132 11471.03 50.40 56836.74 88888.00 2018-05-12 18:13:00.912 132 11471.01 50.34 56836.67 88888.00 2018-05-12 18:13:01.412 132 11471.02 50.33 56836.58 88888.00 2018-05-12 18:13:01.912 132 11471.15 50.26 56836.54 88888.00 2018-05-12 18:13:02.412 132 11471.18 50.26 56836.47 88888.00 2018-05-12 18:13:02.912 132 11471.16 50.25 56836.38 88888.00 2018-05-12 18:13:03.412 132 11471.20 50.22 56836.39 88888.00 2018-05-12 18:13:03.912 132 11471.21 50.19 56836.30 88888.00 2018-05-12 18:13:04.412 132 11471.30 50.13 56836.28 88888.00 2018-05-12 18:13:04.912 132 11471.41 50.07 56836.26 88888.00 2018-05-12 18:13:05.412 132 11471.34 50.06 56836.18 88888.00 2018-05-12 18:13:05.912 132 11471.37 50.02 56836.10 88888.00 2018-05-12 18:13:06.412 132 11471.48 50.00 56836.04 88888.00 2018-05-12 18:13:06.912 132 11471.56 49.95 56836.02 88888.00 2018-05-12 18:13:07.412 132 11471.58 49.92 56835.94 88888.00 2018-05-12 18:13:07.912 132 11471.64 49.92 56835.91 88888.00 2018-05-12 18:13:08.412 132 11471.75 49.87 56835.91 88888.00 2018-05-12 18:13:08.912 132 11471.71 49.82 56835.83 88888.00 2018-05-12 18:13:09.412 132 11471.77 49.85 56835.77 88888.00 2018-05-12 18:13:09.912 132 11471.83 49.81 56835.70 88888.00 2018-05-12 18:13:10.412 132 11471.79 49.73 56835.64 88888.00 2018-05-12 18:13:10.912 132 11471.85 49.71 56835.60 88888.00 2018-05-12 18:13:11.412 132 11471.85 49.70 56835.59 88888.00 2018-05-12 18:13:11.912 132 11471.76 49.66 56835.59 88888.00 2018-05-12 18:13:12.412 132 11471.83 49.64 56835.59 88888.00 2018-05-12 18:13:12.912 132 11471.90 49.62 56835.63 88888.00 2018-05-12 18:13:13.412 132 11471.90 49.60 56835.61 88888.00 2018-05-12 18:13:13.912 132 11471.84 49.60 56835.61 88888.00 2018-05-12 18:13:14.412 132 11471.87 49.58 56835.60 88888.00 2018-05-12 18:13:14.912 132 11471.85 49.57 56835.65 88888.00 2018-05-12 18:13:15.412 132 11471.89 49.55 56835.71 88888.00 2018-05-12 18:13:15.912 132 11471.87 49.57 56835.73 88888.00 2018-05-12 18:13:16.412 132 11471.82 49.53 56835.77 88888.00 2018-05-12 18:13:16.912 132 11471.79 49.55 56835.80 88888.00 2018-05-12 18:13:17.412 132 11471.79 49.55 56835.79 88888.00 2018-05-12 18:13:17.912 132 11471.72 49.51 56835.83 88888.00 2018-05-12 18:13:18.412 132 11471.65 49.53 56835.91 88888.00 2018-05-12 18:13:18.912 132 11471.64 49.50 56836.00 88888.00 2018-05-12 18:13:19.412 132 11471.58 49.47 56836.04 88888.00 2018-05-12 18:13:19.912 132 11471.54 49.51 56836.03 88888.00 2018-05-12 18:13:20.412 132 11471.50 49.55 56836.06 88888.00 2018-05-12 18:13:20.912 132 11471.47 49.58 56836.09 88888.00 2018-05-12 18:13:21.412 132 11471.39 49.58 56836.12 88888.00 2018-05-12 18:13:21.912 132 11471.34 49.57 56836.18 88888.00 2018-05-12 18:13:22.412 132 11471.30 49.57 56836.24 88888.00 2018-05-12 18:13:22.912 132 11471.22 49.62 56836.34 88888.00 2018-05-12 18:13:23.412 132 11471.27 49.71 56836.35 88888.00 2018-05-12 18:13:23.912 132 11471.25 49.71 56836.37 88888.00 2018-05-12 18:13:24.412 132 11471.14 49.73 56836.38 88888.00 2018-05-12 18:13:24.912 132 11471.16 49.72 56836.39 88888.00 2018-05-12 18:13:25.412 132 11471.13 49.70 56836.43 88888.00 2018-05-12 18:13:25.912 132 11471.01 49.72 56836.44 88888.00 2018-05-12 18:13:26.412 132 11471.02 49.75 56836.51 88888.00 2018-05-12 18:13:26.912 132 11470.95 49.75 56836.55 88888.00 2018-05-12 18:13:27.412 132 11470.90 49.75 56836.60 88888.00 2018-05-12 18:13:27.912 132 11470.85 49.75 56836.62 88888.00 2018-05-12 18:13:28.412 132 11470.90 49.75 56836.57 88888.00 2018-05-12 18:13:28.912 132 11470.87 49.67 56836.55 88888.00 2018-05-12 18:13:29.412 132 11470.76 49.70 56836.55 88888.00 2018-05-12 18:13:29.912 132 11470.74 49.68 56836.55 88888.00 2018-05-12 18:13:30.412 132 11470.72 49.65 56836.56 88888.00 2018-05-12 18:13:30.912 132 11470.73 49.59 56836.50 88888.00 2018-05-12 18:13:31.412 132 11470.78 49.64 56836.44 88888.00 2018-05-12 18:13:31.912 132 11470.73 49.60 56836.42 88888.00 2018-05-12 18:13:32.412 132 11470.66 49.60 56836.39 88888.00 2018-05-12 18:13:32.912 132 11470.68 49.60 56836.38 88888.00 2018-05-12 18:13:33.412 132 11470.73 49.55 56836.38 88888.00 2018-05-12 18:13:33.912 132 11470.69 49.54 56836.29 88888.00 2018-05-12 18:13:34.412 132 11470.69 49.53 56836.26 88888.00 2018-05-12 18:13:34.912 132 11470.68 49.47 56836.23 88888.00 2018-05-12 18:13:35.412 132 11470.66 49.51 56836.15 88888.00 2018-05-12 18:13:35.912 132 11470.72 49.50 56836.05 88888.00 2018-05-12 18:13:36.412 132 11470.78 49.45 56836.02 88888.00 2018-05-12 18:13:36.912 132 11470.78 49.36 56836.00 88888.00 2018-05-12 18:13:37.412 132 11470.85 49.36 56835.93 88888.00 2018-05-12 18:13:37.912 132 11470.95 49.34 56835.93 88888.00 2018-05-12 18:13:38.412 132 11470.95 49.33 56835.91 88888.00 2018-05-12 18:13:38.912 132 11470.90 49.33 56835.83 88888.00 2018-05-12 18:13:39.412 132 11470.93 49.31 56835.76 88888.00 2018-05-12 18:13:39.912 132 11470.97 49.31 56835.74 88888.00 2018-05-12 18:13:40.412 132 11471.02 49.30 56835.72 88888.00 2018-05-12 18:13:40.912 132 11471.08 49.30 56835.74 88888.00 2018-05-12 18:13:41.412 132 11471.09 49.26 56835.76 88888.00 2018-05-12 18:13:41.912 132 11471.21 49.28 56835.74 88888.00 2018-05-12 18:13:42.412 132 11471.27 49.30 56835.74 88888.00 2018-05-12 18:13:42.912 132 11471.24 49.27 56835.66 88888.00 2018-05-12 18:13:43.412 132 11471.27 49.28 56835.66 88888.00 2018-05-12 18:13:43.912 132 11471.32 49.34 56835.70 88888.00 2018-05-12 18:13:44.412 132 11471.35 49.34 56835.66 88888.00 2018-05-12 18:13:44.912 132 11471.39 49.36 56835.66 88888.00 2018-05-12 18:13:45.412 132 11471.42 49.37 56835.64 88888.00 2018-05-12 18:13:45.912 132 11471.44 49.39 56835.68 88888.00 2018-05-12 18:13:46.412 132 11471.48 49.36 56835.73 88888.00 2018-05-12 18:13:46.912 132 11471.48 49.37 56835.74 88888.00 2018-05-12 18:13:47.412 132 11471.57 49.36 56835.72 88888.00 2018-05-12 18:13:47.912 132 11471.56 49.33 56835.73 88888.00 2018-05-12 18:13:48.412 132 11471.56 49.36 56835.78 88888.00 2018-05-12 18:13:48.912 132 11471.51 49.36 56835.80 88888.00 2018-05-12 18:13:49.412 132 11471.48 49.31 56835.80 88888.00 2018-05-12 18:13:49.912 132 11471.48 49.28 56835.81 88888.00 2018-05-12 18:13:50.412 132 11471.52 49.27 56835.80 88888.00 2018-05-12 18:13:50.912 132 11471.52 49.27 56835.76 88888.00 2018-05-12 18:13:51.412 132 11471.56 49.27 56835.77 88888.00 2018-05-12 18:13:51.912 132 11471.58 49.23 56835.85 88888.00 2018-05-12 18:13:52.412 132 11471.49 49.27 56835.83 88888.00 2018-05-12 18:13:52.912 132 11471.50 49.28 56835.84 88888.00 2018-05-12 18:13:53.412 132 11471.51 49.25 56835.85 88888.00 2018-05-12 18:13:53.912 132 11471.44 49.23 56835.89 88888.00 2018-05-12 18:13:54.912 132 11471.37 49.20 56835.93 88888.00 2018-05-12 18:13:55.412 132 11471.36 49.23 56835.92 88888.00 2018-05-12 18:13:55.912 132 11471.23 49.17 56835.96 88888.00 2018-05-12 18:13:56.412 132 11471.22 49.13 56835.99 88888.00 2018-05-12 18:13:56.912 132 11471.16 49.11 56835.93 88888.00 2018-05-12 18:13:57.412 132 11471.11 49.10 56835.90 88888.00 2018-05-12 18:13:57.912 132 11471.06 49.02 56835.91 88888.00 2018-05-12 18:13:58.412 132 11470.93 48.99 56835.91 88888.00 2018-05-12 18:13:58.912 132 11470.79 48.98 56835.84 88888.00 2018-05-12 18:13:59.412 132 11470.73 48.99 56835.83 88888.00 2018-05-12 18:13:59.912 132 11470.69 48.93 56835.90 88888.00 2018-05-12 18:14:00.412 132 11470.62 48.91 56835.93 88888.00 2018-05-12 18:14:00.912 132 11470.62 48.92 56835.94 88888.00 2018-05-12 18:14:01.412 132 11470.59 48.87 56835.98 88888.00 2018-05-12 18:14:01.912 132 11470.52 48.86 56835.94 88888.00 2018-05-12 18:14:02.912 132 11470.50 48.78 56835.90 88888.00 2018-05-12 18:14:03.412 132 11470.38 48.73 56835.87 88888.00 2018-05-12 18:14:03.912 132 11470.38 48.77 56835.87 88888.00 2018-05-12 18:14:04.412 132 11470.40 48.72 56835.98 88888.00 2018-05-12 18:14:04.912 132 11470.32 48.72 56836.03 88888.00 2018-05-12 18:14:05.412 132 11470.31 48.75 56836.02 88888.00 2018-05-12 18:14:05.912 132 11470.36 48.75 56835.96 88888.00 2018-05-12 18:14:06.412 132 11470.30 48.70 56835.94 88888.00 2018-05-12 18:14:06.912 132 11470.29 48.72 56835.98 88888.00 2018-05-12 18:14:07.412 132 11470.34 48.76 56835.97 88888.00 2018-05-12 18:14:07.912 132 11470.27 48.77 56835.94 88888.00 2018-05-12 18:14:08.412 132 11470.27 48.82 56835.98 88888.00 2018-05-12 18:14:08.912 132 11470.36 48.79 56835.99 88888.00 2018-05-12 18:14:09.412 132 11470.37 48.72 56835.94 88888.00 2018-05-12 18:14:09.912 132 11470.36 48.77 56835.98 88888.00 2018-05-12 18:14:10.412 132 11470.43 48.78 56836.03 88888.00 2018-05-12 18:14:10.912 132 11470.39 48.77 56836.03 88888.00 2018-05-12 18:14:11.412 132 11470.41 48.73 56835.93 88888.00 2018-05-12 18:14:11.912 132 11470.46 48.78 56835.96 88888.00 2018-05-12 18:14:12.412 132 11470.51 48.82 56835.93 88888.00 2018-05-12 18:14:12.912 132 11470.55 48.84 56835.90 88888.00 2018-05-12 18:14:13.412 132 11470.57 48.85 56835.87 88888.00 2018-05-12 18:14:13.912 132 11470.61 48.84 56835.85 88888.00 2018-05-12 18:14:14.412 132 11470.67 48.84 56835.86 88888.00 2018-05-12 18:14:14.912 132 11470.71 48.79 56835.91 88888.00 2018-05-12 18:14:15.412 132 11470.87 48.71 56835.87 88888.00 2018-05-12 18:14:15.912 132 11470.80 48.72 56835.83 88888.00 2018-05-12 18:14:16.412 132 11470.76 48.73 56835.79 88888.00 2018-05-12 18:14:16.912 132 11470.81 48.71 56835.77 88888.00 2018-05-12 18:14:17.412 132 11470.81 48.70 56835.77 88888.00 2018-05-12 18:14:17.912 132 11470.78 48.69 56835.77 88888.00 2018-05-12 18:14:18.412 132 11470.94 48.65 56835.65 88888.00 2018-05-12 18:14:18.912 132 11470.96 48.62 56835.63 88888.00 2018-05-12 18:14:19.412 132 11470.97 48.63 56835.63 88888.00 2018-05-12 18:14:19.912 132 11471.01 48.63 56835.64 88888.00 2018-05-12 18:14:20.412 132 11471.04 48.59 56835.67 88888.00 2018-05-12 18:14:20.912 132 11471.02 48.56 56835.67 88888.00 2018-05-12 18:14:21.412 132 11471.08 48.57 56835.64 88888.00 2018-05-12 18:14:21.912 132 11471.04 48.53 56835.61 88888.00 2018-05-12 18:14:22.412 132 11470.95 48.55 56835.61 88888.00 2018-05-12 18:14:22.912 132 11470.97 48.52 56835.64 88888.00 2018-05-12 18:14:23.412 132 11470.99 48.50 56835.61 88888.00 2018-05-12 18:14:23.912 132 11470.95 48.50 56835.63 88888.00 2018-05-12 18:14:24.412 132 11470.99 48.50 56835.61 88888.00 2018-05-12 18:14:24.912 132 11470.99 48.45 56835.64 88888.00 2018-05-12 18:14:25.412 132 11470.89 48.45 56835.61 88888.00 2018-05-12 18:14:26.412 132 11470.83 48.44 56835.61 88888.00 2018-05-12 18:14:26.912 132 11470.81 48.46 56835.65 88888.00 2018-05-12 18:14:27.412 132 11470.80 48.48 56835.73 88888.00 2018-05-12 18:14:27.912 132 11470.73 48.46 56835.76 88888.00 2018-05-12 18:14:28.412 132 11470.72 48.44 56835.79 88888.00 2018-05-12 18:14:28.912 132 11470.66 48.42 56835.83 88888.00 2018-05-12 18:14:29.412 132 11470.65 48.45 56835.80 88888.00 2018-05-12 18:14:29.912 132 11470.61 48.43 56835.89 88888.00 2018-05-12 18:14:30.412 132 11470.57 48.42 56835.90 88888.00 2018-05-12 18:14:30.912 132 11470.60 48.38 56835.89 88888.00 2018-05-12 18:14:31.412 132 11470.51 48.37 56835.89 88888.00 2018-05-12 18:14:31.912 132 11470.40 48.37 56835.86 88888.00 2018-05-12 18:14:32.412 132 11470.41 48.36 56835.92 88888.00 2018-05-12 18:14:32.912 132 11470.37 48.30 56835.90 88888.00 2018-05-12 18:14:33.412 132 11470.30 48.29 56835.89 88888.00 2018-05-12 18:14:33.912 132 11470.37 48.30 56835.90 88888.00 2018-05-12 18:14:34.412 132 11470.36 48.25 56835.89 88888.00 2018-05-12 18:14:34.912 132 11470.27 48.26 56835.90 88888.00 2018-05-12 18:14:35.412 132 11470.24 48.25 56835.91 88888.00 2018-05-12 18:14:35.912 132 11470.20 48.23 56835.92 88888.00 2018-05-12 18:14:36.412 132 11470.12 48.28 56835.89 88888.00 2018-05-12 18:14:36.912 132 11470.17 48.32 56835.92 88888.00 2018-05-12 18:14:37.412 132 11470.19 48.24 56835.96 88888.00 2018-05-12 18:14:37.912 132 11470.11 48.24 56836.02 88888.00 2018-05-12 18:14:38.412 132 11470.09 48.29 56836.00 88888.00 2018-05-12 18:14:38.912 132 11470.11 48.26 56836.02 88888.00 2018-05-12 18:14:39.412 132 11470.05 48.31 56835.98 88888.00 2018-05-12 18:14:39.912 132 11470.13 48.35 56835.97 88888.00 2018-05-12 18:14:40.412 132 11470.16 48.26 56835.96 88888.00 2018-05-12 18:14:40.912 132 11470.10 48.28 56835.98 88888.00 2018-05-12 18:14:41.412 132 11470.05 48.36 56836.04 88888.00 2018-05-12 18:14:41.912 132 11470.12 48.31 56836.09 88888.00 2018-05-12 18:14:42.412 132 11470.11 48.29 56836.04 88888.00 2018-05-12 18:14:42.912 132 11470.08 48.37 56836.00 88888.00 2018-05-12 18:14:43.412 132 11470.15 48.36 56835.98 88888.00 2018-05-12 18:14:43.912 132 11470.15 48.37 56835.92 88888.00 2018-05-12 18:14:44.412 132 11470.09 48.35 56835.98 88888.00 2018-05-12 18:14:44.912 132 11470.15 48.32 56835.94 88888.00 2018-05-12 18:14:45.412 132 11470.19 48.35 56835.89 88888.00 2018-05-12 18:14:45.912 132 11470.17 48.35 56835.81 88888.00 2018-05-12 18:14:46.412 132 11470.26 48.34 56835.79 88888.00 2018-05-12 18:14:46.912 132 11470.24 48.35 56835.79 88888.00 2018-05-12 18:14:47.412 132 11470.23 48.35 56835.72 88888.00 2018-05-12 18:14:47.912 132 11470.32 48.35 56835.77 88888.00 2018-05-12 18:14:48.412 132 11470.39 48.38 56835.73 88888.00 2018-05-12 18:14:48.912 132 11470.36 48.38 56835.67 88888.00 2018-05-12 18:14:49.412 132 11470.47 48.39 56835.61 88888.00 2018-05-12 18:14:49.912 132 11470.52 48.35 56835.51 88888.00 2018-05-12 18:14:50.412 132 11470.61 48.34 56835.51 88888.00 2018-05-12 18:14:50.912 132 11470.71 48.34 56835.42 88888.00 2018-05-12 18:14:51.412 132 11470.80 48.35 56835.28 88888.00 2018-05-12 18:14:51.912 132 11470.80 48.31 56835.25 88888.00 2018-05-12 18:14:52.412 132 11470.82 48.29 56835.16 88888.00 2018-05-12 18:14:52.912 132 11470.90 48.26 56835.07 88888.00 2018-05-12 18:14:53.412 132 11470.95 48.25 56835.04 88888.00 2018-05-12 18:14:53.912 132 11470.96 48.26 56835.00 88888.00 2018-05-12 18:14:54.412 132 11471.06 48.24 56834.95 88888.00 2018-05-12 18:14:54.912 132 11471.07 48.17 56834.84 88888.00 2018-05-12 18:14:55.412 132 11471.11 48.21 56834.80 88888.00 2018-05-12 18:14:55.912 132 11471.25 48.22 56834.74 88888.00 2018-05-12 18:14:56.413 132 11471.28 48.15 56834.69 88888.00 2018-05-12 18:14:56.913 132 11471.32 48.18 56834.64 88888.00 2018-05-12 18:14:57.413 132 11471.42 48.19 56834.56 88888.00 2018-05-12 18:14:57.913 132 11471.44 48.18 56834.50 88888.00 2018-05-12 18:14:58.413 132 11471.36 48.17 56834.48 88888.00 2018-05-12 18:14:58.913 132 11471.41 48.15 56834.42 88888.00 2018-05-12 18:14:59.413 132 11471.50 48.11 56834.38 88888.00 2018-05-12 18:14:59.913 132 11471.43 48.16 56834.35 88888.00 2018-05-12 18:15:00.413 132 11471.50 48.14 56834.36 88888.00 2018-05-12 18:15:00.913 132 11471.48 48.17 56834.30 88888.00 2018-05-12 18:15:01.413 132 11471.43 48.18 56834.30 88888.00 2018-05-12 18:15:01.913 132 11471.44 48.18 56834.31 88888.00 2018-05-12 18:15:02.413 132 11471.48 48.25 56834.37 88888.00 2018-05-12 18:15:02.913 132 11471.43 48.25 56834.33 88888.00 2018-05-12 18:15:03.413 132 11471.47 48.28 56834.32 88888.00 2018-05-12 18:15:03.913 132 11471.49 48.29 56834.31 88888.00 2018-05-12 18:15:04.413 132 11471.45 48.25 56834.31 88888.00 2018-05-12 18:15:04.913 132 11471.54 48.29 56834.36 88888.00 2018-05-12 18:15:05.413 132 11471.54 48.36 56834.36 88888.00 2018-05-12 18:15:05.913 132 11471.49 48.41 56834.35 88888.00 2018-05-12 18:15:06.413 132 11471.56 48.41 56834.36 88888.00 2018-05-12 18:15:06.913 132 11471.54 48.41 56834.36 88888.00 2018-05-12 18:15:07.413 132 11471.44 48.44 56834.39 88888.00 2018-05-12 18:15:07.913 132 11471.43 48.46 56834.43 88888.00 2018-05-12 18:15:08.413 132 11471.45 48.49 56834.45 88888.00 2018-05-12 18:15:08.913 132 11471.34 48.52 56834.48 88888.00 2018-05-12 18:15:09.413 132 11471.29 48.56 56834.45 88888.00 2018-05-12 18:15:09.913 132 11471.38 48.59 56834.54 88888.00 2018-05-12 18:15:10.413 132 11471.36 48.56 56834.56 88888.00 2018-05-12 18:15:10.913 132 11471.32 48.62 56834.57 88888.00 2018-05-12 18:15:11.413 132 11471.38 48.63 56834.63 88888.00 2018-05-12 18:15:11.913 132 11471.34 48.64 56834.65 88888.00 2018-05-12 18:15:12.413 132 11471.25 48.65 56834.68 88888.00 2018-05-12 18:15:12.913 132 11471.22 48.66 56834.69 88888.00 2018-05-12 18:15:13.413 132 11471.14 48.71 56834.77 88888.00 2018-05-12 18:15:13.913 132 11471.18 48.75 56834.87 88888.00 2018-05-12 18:15:14.413 132 11471.22 48.75 56834.91 88888.00 2018-05-12 18:15:14.913 132 11471.21 48.70 56834.94 88888.00 2018-05-12 18:15:15.913 132 11471.22 48.85 56835.09 88888.00 2018-05-12 18:15:16.413 132 11471.27 48.86 56835.10 88888.00 2018-05-12 18:15:16.913 132 11471.21 48.85 56835.09 88888.00 2018-05-12 18:15:17.413 132 11471.25 48.92 56835.23 88888.00 2018-05-12 18:15:17.913 132 11471.28 48.99 56835.38 88888.00 2018-05-12 18:15:18.413 132 11471.22 49.00 56835.48 88888.00 2018-05-12 18:15:18.913 132 11471.24 49.03 56835.51 88888.00 2018-05-12 18:15:19.413 132 11471.29 49.10 56835.61 88888.00 2018-05-12 18:15:19.913 132 11471.23 49.07 56835.65 88888.00 2018-05-12 18:15:20.413 132 11471.20 49.11 56835.72 88888.00 2018-05-12 18:15:20.913 132 11471.31 49.16 56835.78 88888.00 2018-05-12 18:15:21.413 132 11471.34 49.14 56835.87 88888.00 2018-05-12 18:15:21.913 132 11471.32 49.18 56835.94 88888.00 2018-05-12 18:15:22.413 132 11471.41 49.23 56836.00 88888.00 2018-05-12 18:15:22.913 132 11471.45 49.23 56836.04 88888.00 2018-05-12 18:15:23.413 132 11471.45 49.26 56836.09 88888.00 2018-05-12 18:15:23.913 132 11471.54 49.26 56836.09 88888.00 2018-05-12 18:15:24.413 132 11471.54 49.25 56836.05 88888.00 2018-05-12 18:15:24.913 132 11471.52 49.24 56836.04 88888.00 2018-05-12 18:15:25.413 132 11471.52 49.25 56836.04 88888.00 2018-05-12 18:15:25.913 132 11471.57 49.16 56836.05 88888.00 2018-05-12 18:15:26.413 132 11471.57 49.18 56836.08 88888.00 2018-05-12 18:15:26.913 132 11471.59 49.20 56836.03 88888.00 2018-05-12 18:15:27.413 132 11471.63 49.16 56836.02 88888.00 2018-05-12 18:15:27.913 132 11471.59 49.11 56835.97 88888.00 2018-05-12 18:15:28.413 132 11471.72 49.10 56835.91 88888.00 2018-05-12 18:15:28.913 132 11471.84 49.04 56835.84 88888.00 2018-05-12 18:15:29.413 132 11471.79 49.03 56835.81 88888.00 2018-05-12 18:15:29.913 132 11471.92 49.06 56835.73 88888.00 2018-05-12 18:15:30.413 132 11471.96 49.10 56835.66 88888.00 2018-05-12 18:15:30.913 132 11471.93 49.03 56835.60 88888.00 2018-05-12 18:15:31.413 132 11471.96 49.05 56835.55 88888.00 2018-05-12 18:15:31.913 132 11472.01 49.04 56835.49 88888.00 2018-05-12 18:15:32.413 132 11472.04 48.98 56835.38 88888.00 2018-05-12 18:15:32.913 132 11471.98 48.93 56835.29 88888.00 2018-05-12 18:15:33.413 132 11472.08 48.93 56835.22 88888.00 2018-05-12 18:15:33.913 132 11472.13 48.97 56835.19 88888.00 2018-05-12 18:15:34.413 132 11472.15 48.96 56835.19 88888.00 2018-05-12 18:15:34.913 132 11472.25 48.94 56835.16 88888.00 2018-05-12 18:15:35.413 132 11472.22 48.92 56835.07 88888.00 2018-05-12 18:15:35.913 132 11472.27 48.92 56834.96 88888.00 2018-05-12 18:15:36.413 132 11472.28 48.93 56834.91 88888.00 2018-05-12 18:15:36.913 132 11472.27 48.86 56834.83 88888.00 2018-05-12 18:15:37.413 132 11472.20 48.85 56834.77 88888.00 2018-05-12 18:15:37.913 132 11472.26 48.85 56834.76 88888.00 2018-05-12 18:15:38.413 132 11472.36 48.89 56834.72 88888.00 2018-05-12 18:15:39.413 132 11472.33 48.85 56834.55 88888.00 2018-05-12 18:15:39.913 132 11472.39 48.79 56834.50 88888.00 2018-05-12 18:15:40.413 132 11472.38 48.80 56834.43 88888.00 2018-05-12 18:15:40.913 132 11472.35 48.79 56834.37 88888.00 2018-05-12 18:15:41.413 132 11472.39 48.79 56834.31 88888.00 2018-05-12 18:15:41.913 132 11472.33 48.75 56834.27 88888.00 2018-05-12 18:15:42.413 132 11472.35 48.72 56834.31 88888.00 2018-05-12 18:15:42.913 132 11472.39 48.77 56834.31 88888.00 2018-05-12 18:15:43.413 132 11472.34 48.76 56834.31 88888.00 2018-05-12 18:15:43.913 132 11472.29 48.76 56834.31 88888.00 2018-05-12 18:15:44.413 132 11472.41 48.82 56834.29 88888.00 2018-05-12 18:15:44.913 132 11472.36 48.82 56834.26 88888.00 2018-05-12 18:15:45.413 132 11472.29 48.82 56834.26 88888.00 2018-05-12 18:15:45.913 132 11472.34 48.86 56834.29 88888.00 2018-05-12 18:15:46.413 132 11472.33 48.90 56834.32 88888.00 2018-05-12 18:15:46.913 132 11472.32 48.91 56834.37 88888.00 2018-05-12 18:15:47.413 132 11472.33 48.92 56834.46 88888.00 2018-05-12 18:15:47.913 132 11472.29 48.97 56834.50 88888.00 2018-05-12 18:15:48.413 132 11472.26 48.98 56834.54 88888.00 2018-05-12 18:15:48.913 132 11472.31 49.04 56834.61 88888.00 2018-05-12 18:15:49.413 132 11472.25 49.09 56834.69 88888.00 2018-05-12 18:15:49.913 132 11472.21 49.11 56834.80 88888.00 2018-05-12 18:15:50.413 132 11472.20 49.10 56834.84 88888.00 2018-05-12 18:15:50.913 132 11472.25 49.09 56834.86 88888.00 2018-05-12 18:15:51.413 132 11472.17 49.12 56834.94 88888.00 2018-05-12 18:15:51.913 132 11472.20 49.14 56835.08 88888.00 2018-05-12 18:15:52.413 132 11472.32 49.11 56835.13 88888.00 2018-05-12 18:15:52.913 132 11472.17 49.07 56835.16 88888.00 2018-05-12 18:15:53.413 132 11472.20 49.12 56835.25 88888.00 2018-05-12 18:15:53.913 132 11472.21 49.12 56835.35 88888.00 2018-05-12 18:15:54.413 132 11472.18 49.12 56835.42 88888.00 2018-05-12 18:15:54.913 132 11472.15 49.14 56835.51 88888.00 2018-05-12 18:15:55.413 132 11472.25 49.13 56835.55 88888.00 2018-05-12 18:15:55.913 132 11472.22 49.16 56835.58 88888.00 2018-05-12 18:15:56.413 132 11472.19 49.19 56835.63 88888.00 2018-05-12 18:15:56.913 132 11472.31 49.23 56835.61 88888.00 2018-05-12 18:15:57.413 132 11472.28 49.20 56835.70 88888.00 2018-05-12 18:15:57.913 132 11472.22 49.14 56835.74 88888.00 2018-05-12 18:15:58.413 132 11472.20 49.14 56835.76 88888.00 2018-05-12 18:15:58.913 132 11472.24 49.09 56835.79 88888.00 2018-05-12 18:15:59.413 132 11472.26 49.05 56835.79 88888.00 2018-05-12 18:15:59.913 132 11472.33 49.06 56835.83 88888.00 2018-05-12 18:16:00.413 132 11472.32 49.09 56835.85 88888.00 2018-05-12 18:16:00.913 132 11472.31 49.04 56835.84 88888.00 2018-05-12 18:16:01.413 132 11472.40 49.02 56835.79 88888.00 2018-05-12 18:16:01.913 132 11472.42 48.99 56835.70 88888.00 2018-05-12 18:16:02.413 132 11472.40 48.98 56835.64 88888.00 2018-05-12 18:16:02.913 132 11472.41 48.93 56835.60 88888.00 2018-05-12 18:16:03.413 132 11472.55 48.87 56835.51 88888.00 2018-05-12 18:16:03.913 132 11472.52 48.84 56835.45 88888.00 2018-05-12 18:16:04.413 132 11472.53 48.80 56835.45 88888.00 2018-05-12 18:16:04.913 132 11472.63 48.77 56835.33 88888.00 2018-05-12 18:16:05.413 132 11472.68 48.75 56835.28 88888.00 2018-05-12 18:16:05.913 132 11472.77 48.71 56835.29 88888.00 2018-05-12 18:16:06.413 132 11472.87 48.71 56835.25 88888.00 2018-05-12 18:16:06.913 132 11472.81 48.66 56835.10 88888.00 2018-05-12 18:16:07.413 132 11472.81 48.65 56835.03 88888.00 2018-05-12 18:16:07.913 132 11472.94 48.60 56834.96 88888.00 2018-05-12 18:16:08.413 132 11472.96 48.56 56834.88 88888.00 2018-05-12 18:16:08.913 132 11472.91 48.55 56834.82 88888.00 2018-05-12 18:16:09.413 132 11472.98 48.57 56834.77 88888.00 2018-05-12 18:16:09.913 132 11472.97 48.56 56834.70 88888.00 2018-05-12 18:16:10.913 132 11473.05 48.53 56834.49 88888.00 2018-05-12 18:16:11.413 132 11473.04 48.56 56834.49 88888.00 2018-05-12 18:16:11.913 132 11473.03 48.62 56834.40 88888.00 2018-05-12 18:16:12.413 132 11473.04 48.63 56834.38 88888.00 2018-05-12 18:16:12.913 132 11473.10 48.60 56834.24 88888.00 2018-05-12 18:16:13.413 132 11473.08 48.63 56834.20 88888.00 2018-05-12 18:16:13.913 132 11473.08 48.65 56834.22 88888.00 2018-05-12 18:16:14.413 132 11473.10 48.66 56834.12 88888.00 2018-05-12 18:16:14.913 132 11473.14 48.60 56834.09 88888.00 2018-05-12 18:16:15.413 132 11473.21 48.60 56834.03 88888.00 2018-05-12 18:16:15.913 132 11473.18 48.63 56833.94 88888.00 2018-05-12 18:16:16.413 132 11473.16 48.65 56833.91 88888.00 2018-05-12 18:16:16.913 132 11473.19 48.71 56833.94 88888.00 2018-05-12 18:16:17.413 132 11473.26 48.69 56833.93 88888.00 2018-05-12 18:16:17.913 132 11473.24 48.71 56833.97 88888.00 2018-05-12 18:16:18.413 132 11473.18 48.76 56833.94 88888.00 2018-05-12 18:16:18.913 132 11473.25 48.76 56833.93 88888.00 2018-05-12 18:16:19.413 132 11473.16 48.77 56833.93 88888.00 2018-05-12 18:16:19.913 132 11473.12 48.82 56833.93 88888.00 2018-05-12 18:16:20.413 132 11473.15 48.82 56833.95 88888.00 2018-05-12 18:16:20.913 132 11473.10 48.84 56833.97 88888.00 2018-05-12 18:16:21.413 132 11473.10 48.91 56834.04 88888.00 2018-05-12 18:16:21.913 132 11473.18 48.98 56834.03 88888.00 2018-05-12 18:16:22.413 132 11473.17 48.99 56834.10 88888.00 2018-05-12 18:16:22.913 132 11473.09 48.99 56834.14 88888.00 2018-05-12 18:16:23.413 132 11473.16 49.11 56834.18 88888.00 2018-05-12 18:16:23.913 132 11473.17 49.09 56834.30 88888.00 2018-05-12 18:16:24.413 132 11473.12 49.09 56834.35 88888.00 2018-05-12 18:16:24.913 132 11473.08 49.17 56834.37 88888.00 2018-05-12 18:16:25.413 132 11473.08 49.19 56834.43 88888.00 2018-05-12 18:16:25.913 132 11473.00 49.24 56834.51 88888.00 2018-05-12 18:16:26.413 132 11472.96 49.33 56834.59 88888.00 2018-05-12 18:16:26.913 132 11473.00 49.43 56834.71 88888.00 2018-05-12 18:16:27.413 132 11472.88 49.46 56834.77 88888.00 2018-05-12 18:16:27.913 132 11472.93 49.52 56834.87 88888.00 2018-05-12 18:16:28.413 132 11472.98 49.51 56834.91 88888.00 2018-05-12 18:16:28.913 132 11472.91 49.50 56834.97 88888.00 2018-05-12 18:16:29.413 132 11472.87 49.61 56835.06 88888.00 2018-05-12 18:16:29.913 132 11472.91 49.67 56835.10 88888.00 2018-05-12 18:16:30.413 132 11472.95 49.68 56835.15 88888.00 2018-05-12 18:16:30.913 132 11472.91 49.64 56835.26 88888.00 2018-05-12 18:16:31.413 132 11472.94 49.66 56835.39 88888.00 2018-05-12 18:16:31.913 132 11472.95 49.61 56835.40 88888.00 2018-05-12 18:16:32.413 132 11472.93 49.66 56835.44 88888.00 2018-05-12 18:16:32.913 132 11472.97 49.68 56835.49 88888.00 2018-05-12 18:16:33.413 132 11472.98 49.66 56835.51 88888.00 2018-05-12 18:16:33.913 132 11472.90 49.70 56835.54 88888.00 2018-05-12 18:16:34.413 132 11472.91 49.72 56835.59 88888.00 2018-05-12 18:16:34.913 132 11472.89 49.68 56835.59 88888.00 2018-05-12 18:16:35.413 132 11472.88 49.67 56835.55 88888.00 2018-05-12 18:16:35.913 132 11473.03 49.75 56835.55 88888.00 2018-05-12 18:16:36.413 132 11473.02 49.70 56835.55 88888.00 2018-05-12 18:16:36.913 132 11473.03 49.66 56835.52 88888.00 2018-05-12 18:16:37.413 132 11473.10 49.72 56835.45 88888.00 2018-05-12 18:16:37.913 132 11473.18 49.61 56835.41 88888.00 2018-05-12 18:16:38.413 132 11473.17 49.57 56835.39 88888.00 2018-05-12 18:16:38.913 132 11473.24 49.57 56835.35 88888.00 2018-05-12 18:16:39.413 132 11473.37 49.60 56835.33 88888.00 2018-05-12 18:16:39.913 132 11473.38 49.57 56835.21 88888.00 2018-05-12 18:16:40.413 132 11473.44 49.48 56835.14 88888.00 2018-05-12 18:16:40.913 132 11473.50 49.53 56835.08 88888.00 2018-05-12 18:16:41.413 132 11473.52 49.40 56835.04 88888.00 2018-05-12 18:16:42.413 132 11473.65 49.36 56834.93 88888.00 2018-05-12 18:16:42.913 132 11473.68 49.28 56834.91 88888.00 2018-05-12 18:16:43.413 132 11473.72 49.28 56834.84 88888.00 2018-05-12 18:16:43.913 132 11473.82 49.31 56834.81 88888.00 2018-05-12 18:16:44.413 132 11473.85 49.24 56834.71 88888.00 2018-05-12 18:16:44.913 132 11473.92 49.24 56834.65 88888.00 2018-05-12 18:16:45.413 132 11473.95 49.23 56834.67 88888.00 2018-05-12 18:16:45.913 132 11474.03 49.16 56834.52 88888.00 2018-05-12 18:16:46.413 132 11474.01 49.13 56834.46 88888.00 2018-05-12 18:16:46.913 132 11474.02 49.13 56834.42 88888.00 2018-05-12 18:16:47.413 132 11474.12 49.10 56834.38 88888.00 2018-05-12 18:16:47.913 132 11474.13 49.14 56834.39 88888.00 2018-05-12 18:16:48.413 132 11474.15 49.23 56834.39 88888.00 2018-05-12 18:16:48.913 132 11474.19 49.16 56834.36 88888.00 2018-05-12 18:16:49.413 132 11474.21 49.21 56834.33 88888.00 2018-05-12 18:16:49.913 132 11474.20 49.25 56834.32 88888.00 2018-05-12 18:16:50.413 132 11474.36 49.19 56834.32 88888.00 2018-05-12 18:16:50.913 132 11474.37 49.21 56834.29 88888.00 2018-05-12 18:16:51.413 132 11474.30 49.25 56834.23 88888.00 2018-05-12 18:16:51.913 132 11474.35 49.19 56834.18 88888.00 2018-05-12 18:16:52.413 132 11474.37 49.19 56834.24 88888.00 2018-05-12 18:16:52.913 132 11474.42 49.21 56834.20 88888.00 2018-05-12 18:16:53.413 132 11474.44 49.18 56834.13 88888.00 2018-05-12 18:16:53.913 132 11474.43 49.16 56834.13 88888.00 2018-05-12 18:16:54.404 132 11474.30 49.17 56834.19 88888.00 2018-05-12 18:16:54.904 132 11474.29 49.19 56834.11 88888.00 2018-05-12 18:16:55.404 132 11474.28 49.13 56834.07 88888.00 2018-05-12 18:16:55.904 132 11474.34 49.12 56834.07 88888.00 2018-05-12 18:16:56.404 132 11474.30 49.14 56834.14 88888.00 2018-05-12 18:16:56.904 132 11474.29 49.14 56834.12 88888.00 2018-05-12 18:16:57.404 132 11474.29 49.11 56834.12 88888.00 2018-05-12 18:16:57.904 132 11474.30 49.10 56834.13 88888.00 2018-05-12 18:16:58.404 132 11474.32 49.14 56834.19 88888.00 2018-05-12 18:16:58.904 132 11474.22 49.16 56834.26 88888.00 2018-05-12 18:16:59.404 132 11474.28 49.11 56834.26 88888.00 2018-05-12 18:16:59.904 132 11474.28 49.13 56834.26 88888.00 2018-05-12 18:17:00.404 132 11474.19 49.19 56834.25 88888.00 2018-05-12 18:17:00.904 132 11474.23 49.21 56834.30 88888.00 2018-05-12 18:17:01.404 132 11474.22 49.17 56834.31 88888.00 2018-05-12 18:17:01.904 132 11474.15 49.17 56834.37 88888.00 2018-05-12 18:17:02.404 132 11474.18 49.23 56834.44 88888.00 2018-05-12 18:17:02.904 132 11474.25 49.23 56834.44 88888.00 2018-05-12 18:17:03.404 132 11474.18 49.24 56834.50 88888.00 2018-05-12 18:17:03.904 132 11474.13 49.32 56834.50 88888.00 2018-05-12 18:17:04.404 132 11474.15 49.38 56834.59 88888.00 2018-05-12 18:17:04.904 132 11474.15 49.41 56834.62 88888.00 2018-05-12 18:17:05.404 132 11474.10 49.46 56834.68 88888.00 2018-05-12 18:17:05.904 132 11474.09 49.54 56834.75 88888.00 2018-05-12 18:17:06.404 132 11474.10 49.59 56834.78 88888.00 2018-05-12 18:17:06.904 132 11474.08 49.62 56834.81 88888.00 2018-05-12 18:17:07.404 132 11474.20 49.71 56834.84 88888.00 2018-05-12 18:17:07.904 132 11474.12 49.81 56834.91 88888.00 2018-05-12 18:17:08.404 132 11474.03 49.86 56834.96 88888.00 2018-05-12 18:17:08.904 132 11474.10 49.95 56835.03 88888.00 2018-05-12 18:17:09.404 132 11474.08 50.00 56835.13 88888.00 2018-05-12 18:17:09.904 132 11474.01 50.12 56835.20 88888.00 2018-05-12 18:17:10.404 132 11474.07 50.19 56835.22 88888.00 2018-05-12 18:17:10.904 132 11474.09 50.21 56835.27 88888.00 2018-05-12 18:17:11.404 132 11473.95 50.22 56835.29 88888.00 2018-05-12 18:17:11.904 132 11473.93 50.32 56835.41 88888.00 2018-05-12 18:17:12.404 132 11473.98 50.38 56835.45 88888.00 2018-05-12 18:17:12.904 132 11473.95 50.39 56835.47 88888.00 2018-05-12 18:17:13.404 132 11474.00 50.40 56835.52 88888.00 2018-05-12 18:17:13.904 132 11473.99 50.45 56835.54 88888.00 2018-05-12 18:17:14.404 132 11473.98 50.55 56835.60 88888.00 2018-05-12 18:17:14.904 132 11474.06 50.66 56835.61 88888.00 2018-05-12 18:17:15.404 132 11474.07 50.68 56835.61 88888.00 2018-05-12 18:17:15.904 132 11473.96 50.64 56835.61 88888.00 2018-05-12 18:17:16.404 132 11473.88 50.66 56835.64 88888.00 2018-05-12 18:17:16.904 132 11474.00 50.67 56835.63 88888.00 2018-05-12 18:17:17.404 132 11474.02 50.69 56835.66 88888.00 2018-05-12 18:17:17.904 132 11474.18 50.79 56835.73 88888.00 2018-05-12 18:17:18.404 132 11474.25 50.82 56835.73 88888.00 2018-05-12 18:17:18.904 132 11474.27 50.83 56835.65 88888.00 2018-05-12 18:17:19.404 132 11474.26 50.81 56835.61 88888.00 2018-05-12 18:17:19.904 132 11474.35 50.86 56835.55 88888.00 2018-05-12 18:17:20.404 132 11474.49 50.86 56835.52 88888.00 2018-05-12 18:17:20.904 132 11474.51 50.82 56835.49 88888.00 2018-05-12 18:17:21.404 132 11474.60 50.80 56835.46 88888.00 2018-05-12 18:17:21.904 132 11474.69 50.74 56835.39 88888.00 2018-05-12 18:17:22.404 132 11474.70 50.73 56835.35 88888.00 2018-05-12 18:17:22.904 132 11474.85 50.72 56835.29 88888.00 2018-05-12 18:17:23.404 132 11474.84 50.79 56835.29 88888.00 2018-05-12 18:17:23.904 132 11474.79 50.79 56835.22 88888.00 2018-05-12 18:17:24.404 132 11474.88 50.76 56835.14 88888.00 2018-05-12 18:17:24.904 132 11474.91 50.66 56835.08 88888.00 2018-05-12 18:17:25.404 132 11474.90 50.56 56835.09 88888.00 2018-05-12 18:17:25.904 132 11474.93 50.53 56835.09 88888.00 2018-05-12 18:17:26.404 132 11475.04 50.46 56834.99 88888.00 2018-05-12 18:17:26.904 132 11475.05 50.45 56834.88 88888.00 2018-05-12 18:17:27.404 132 11475.09 50.42 56834.83 88888.00 2018-05-12 18:17:27.904 132 11475.20 50.36 56834.71 88888.00 2018-05-12 18:17:28.404 132 11475.20 50.30 56834.70 88888.00 2018-05-12 18:17:28.904 132 11475.21 50.29 56834.67 88888.00 2018-05-12 18:17:29.404 132 11475.32 50.29 56834.64 88888.00 2018-05-12 18:17:29.904 132 11475.27 50.27 56834.56 88888.00 2018-05-12 18:17:30.404 132 11475.25 50.25 56834.56 88888.00 2018-05-12 18:17:30.904 132 11475.32 50.23 56834.55 88888.00 2018-05-12 18:17:31.404 132 11475.34 50.23 56834.44 88888.00 2018-05-12 18:17:31.904 132 11475.27 50.22 56834.35 88888.00 2018-05-12 18:17:32.404 132 11475.38 50.16 56834.33 88888.00 2018-05-12 18:17:32.904 132 11475.44 50.18 56834.33 88888.00 2018-05-12 18:17:33.904 132 11475.31 50.18 56834.24 88888.00 2018-05-12 18:17:34.404 132 11475.31 50.19 56834.22 88888.00 2018-05-12 18:17:34.904 132 11475.32 50.19 56834.22 88888.00 2018-05-12 18:17:35.404 132 11475.35 50.19 56834.20 88888.00 2018-05-12 18:17:35.904 132 11475.44 50.16 56834.22 88888.00 2018-05-12 18:17:36.404 132 11475.34 50.15 56834.26 88888.00 2018-05-12 18:17:36.904 132 11475.28 50.14 56834.30 88888.00 2018-05-12 18:17:37.404 132 11475.32 50.19 56834.32 88888.00 2018-05-12 18:17:37.904 132 11475.27 50.22 56834.33 88888.00 2018-05-12 18:17:38.404 132 11475.28 50.27 56834.31 88888.00 2018-05-12 18:17:38.904 132 11475.33 50.30 56834.31 88888.00 2018-05-12 18:17:39.404 132 11475.32 50.40 56834.32 88888.00 2018-05-12 18:17:39.904 132 11475.31 50.50 56834.39 88888.00 2018-05-12 18:17:40.404 132 11475.40 50.57 56834.43 88888.00 2018-05-12 18:17:40.904 132 11475.35 50.57 56834.46 88888.00 2018-05-12 18:17:41.904 132 11475.32 50.68 56834.58 88888.00 2018-05-12 18:17:42.404 132 11475.37 50.75 56834.59 88888.00 2018-05-12 18:17:42.904 132 11475.33 50.80 56834.62 88888.00 2018-05-12 18:17:43.404 132 11475.39 50.87 56834.61 88888.00 2018-05-12 18:17:43.904 132 11475.41 50.94 56834.69 88888.00 2018-05-12 18:17:44.404 132 11475.42 50.98 56834.71 88888.00 2018-05-12 18:17:44.904 132 11475.47 51.02 56834.75 88888.00 2018-05-12 18:17:45.404 132 11475.48 51.02 56834.81 88888.00 2018-05-12 18:17:45.904 132 11475.44 51.03 56834.87 88888.00 2018-05-12 18:17:46.404 132 11475.51 51.08 56834.90 88888.00 2018-05-12 18:17:46.904 132 11475.59 51.16 56834.97 88888.00 2018-05-12 18:17:47.404 132 11475.59 51.27 56835.08 88888.00 2018-05-12 18:17:47.904 132 11475.64 51.34 56835.19 88888.00 2018-05-12 18:17:48.404 132 11475.66 51.38 56835.17 88888.00 2018-05-12 18:17:48.904 132 11475.65 51.41 56835.15 88888.00 2018-05-12 18:17:49.404 132 11475.79 51.49 56835.21 88888.00 2018-05-12 18:17:49.904 132 11475.74 51.45 56835.25 88888.00 2018-05-12 18:17:50.404 132 11475.64 51.44 56835.28 88888.00 2018-05-12 18:17:50.904 132 11475.69 51.51 56835.39 88888.00 2018-05-12 18:17:51.404 132 11475.71 51.56 56835.45 88888.00 2018-05-12 18:17:51.904 132 11475.69 51.56 56835.54 88888.00 2018-05-12 18:17:52.404 132 11475.65 51.52 56835.58 88888.00 2018-05-12 18:17:52.904 132 11475.66 51.56 56835.61 88888.00 2018-05-12 18:17:53.404 132 11475.62 51.62 56835.66 88888.00 2018-05-12 18:17:53.904 132 11475.57 51.52 56835.76 88888.00 2018-05-12 18:17:54.404 132 11475.60 51.45 56835.84 88888.00 2018-05-12 18:17:54.904 132 11475.61 51.45 56835.85 88888.00 2018-05-12 18:17:55.404 132 11475.57 51.43 56835.89 88888.00 2018-05-12 18:17:55.904 132 11475.57 51.47 56835.94 88888.00 2018-05-12 18:17:56.404 132 11475.53 51.44 56835.94 88888.00 2018-05-12 18:17:56.904 132 11475.38 51.36 56836.02 88888.00 2018-05-12 18:17:57.404 132 11475.37 51.37 56836.06 88888.00 2018-05-12 18:17:57.904 132 11475.35 51.36 56836.10 88888.00 2018-05-12 18:17:58.404 132 11475.26 51.30 56836.11 88888.00 2018-05-12 18:17:58.904 132 11475.21 51.29 56836.15 88888.00 2018-05-12 18:17:59.404 132 11475.25 51.22 56836.12 88888.00 2018-05-12 18:17:59.904 132 11475.18 51.13 56836.11 88888.00 2018-05-12 18:18:00.404 132 11475.10 51.01 56836.06 88888.00 2018-05-12 18:18:00.904 132 11475.04 50.96 56836.10 88888.00 2018-05-12 18:18:01.404 132 11474.93 50.89 56836.08 88888.00 2018-05-12 18:18:01.904 132 11474.89 50.83 56836.04 88888.00 2018-05-12 18:18:02.404 132 11474.85 50.77 56836.02 88888.00 2018-05-12 18:18:02.904 132 11474.82 50.73 56835.96 88888.00 2018-05-12 18:18:03.404 132 11474.69 50.75 56835.91 88888.00 2018-05-12 18:18:03.904 132 11474.74 50.74 56835.92 88888.00 2018-05-12 18:18:04.404 132 11474.69 50.62 56835.91 88888.00 2018-05-12 18:18:05.404 132 11474.54 50.60 56835.89 88888.00 2018-05-12 18:18:05.904 132 11474.54 50.50 56835.86 88888.00 2018-05-12 18:18:06.404 132 11474.43 50.41 56835.79 88888.00 2018-05-12 18:18:06.904 132 11474.43 50.39 56835.83 88888.00 2018-05-12 18:18:07.404 132 11474.47 50.36 56835.80 88888.00 2018-05-12 18:18:07.904 132 11474.37 50.34 56835.73 88888.00 2018-05-12 18:18:08.404 132 11474.33 50.32 56835.73 88888.00 2018-05-12 18:18:08.904 132 11474.33 50.36 56835.77 88888.00 2018-05-12 18:18:09.404 132 11474.32 50.34 56835.72 88888.00 2018-05-12 18:18:09.904 132 11474.26 50.40 56835.71 88888.00 2018-05-12 18:18:10.404 132 11474.29 50.38 56835.74 88888.00 2018-05-12 18:18:10.904 132 11474.33 50.36 56835.74 88888.00 2018-05-12 18:18:11.404 132 11474.37 50.30 56835.78 88888.00 2018-05-12 18:18:11.904 132 11474.44 50.35 56835.80 88888.00 2018-05-12 18:18:12.404 132 11474.41 50.30 56835.84 88888.00 2018-05-12 18:18:12.904 132 11474.48 50.32 56835.86 88888.00 2018-05-12 18:18:13.404 132 11474.58 50.35 56835.94 88888.00 2018-05-12 18:18:13.904 132 11474.63 50.33 56835.91 88888.00 2018-05-12 18:18:14.404 132 11474.67 50.36 56835.89 88888.00 2018-05-12 18:18:15.404 132 11474.81 50.50 56835.98 88888.00 2018-05-12 18:18:15.904 132 11474.77 50.59 56835.94 88888.00 2018-05-12 18:18:16.404 132 11474.86 50.61 56835.97 88888.00 2018-05-12 18:18:16.904 132 11474.98 50.57 56836.00 88888.00 2018-05-12 18:18:17.404 132 11474.98 50.54 56836.03 88888.00 2018-05-12 18:18:17.904 132 11475.00 50.59 56836.10 88888.00 2018-05-12 18:18:18.404 132 11475.18 50.62 56836.09 88888.00 2018-05-12 18:18:18.904 132 11475.23 50.63 56836.11 88888.00 2018-05-12 18:18:19.404 132 11475.30 50.70 56836.10 88888.00 2018-05-12 18:18:19.904 132 11475.49 50.74 56836.06 88888.00 2018-05-12 18:18:20.404 132 11475.53 50.67 56836.04 88888.00 2018-05-12 18:18:20.904 132 11475.57 50.70 56836.05 88888.00 2018-05-12 18:18:21.404 132 11475.71 50.70 56836.10 88888.00 2018-05-12 18:18:21.904 132 11475.72 50.75 56836.00 88888.00 2018-05-12 18:18:22.404 132 11475.73 50.79 56836.04 88888.00 2018-05-12 18:18:22.904 132 11475.81 50.74 56836.05 88888.00 2018-05-12 18:18:23.404 132 11475.86 50.73 56836.03 88888.00 2018-05-12 18:18:23.904 132 11475.85 50.75 56836.00 88888.00 2018-05-12 18:18:24.404 132 11475.82 50.76 56835.97 88888.00 2018-05-12 18:18:24.904 132 11475.81 50.79 56836.00 88888.00 2018-05-12 18:18:25.404 132 11475.83 50.81 56836.04 88888.00 2018-05-12 18:18:25.904 132 11475.95 50.77 56835.96 88888.00 2018-05-12 18:18:26.404 132 11475.97 50.74 56835.92 88888.00 2018-05-12 18:18:26.904 132 11475.87 50.77 56835.89 88888.00 2018-05-12 18:18:27.404 132 11475.96 50.73 56835.83 88888.00 2018-05-12 18:18:27.904 132 11475.86 50.70 56835.85 88888.00 2018-05-12 18:18:28.404 132 11475.79 50.73 56835.83 88888.00 2018-05-12 18:18:28.904 132 11475.81 50.68 56835.78 88888.00 2018-05-12 18:18:29.404 132 11475.73 50.68 56835.73 88888.00 2018-05-12 18:18:29.904 132 11475.71 50.69 56835.70 88888.00 2018-05-12 18:18:30.404 132 11475.71 50.64 56835.70 88888.00 2018-05-12 18:18:30.904 132 11475.69 50.59 56835.64 88888.00 2018-05-12 18:18:31.404 132 11475.61 50.59 56835.63 88888.00 2018-05-12 18:18:31.904 132 11475.51 50.62 56835.61 88888.00 2018-05-12 18:18:32.404 132 11475.47 50.63 56835.57 88888.00 2018-05-12 18:18:32.904 132 11475.38 50.57 56835.49 88888.00 2018-05-12 18:18:33.404 132 11475.33 50.56 56835.47 88888.00 2018-05-12 18:18:33.904 132 11475.40 50.52 56835.46 88888.00 2018-05-12 18:18:34.404 132 11475.31 50.54 56835.45 88888.00 2018-05-12 18:18:34.904 132 11475.20 50.54 56835.35 88888.00 2018-05-12 18:18:35.404 132 11475.13 50.56 56835.35 88888.00 2018-05-12 18:18:35.904 132 11475.10 50.54 56835.34 88888.00 2018-05-12 18:18:36.404 132 11475.11 50.56 56835.26 88888.00 2018-05-12 18:18:36.904 132 11475.12 50.59 56835.21 88888.00 2018-05-12 18:18:37.404 132 11475.04 50.55 56835.17 88888.00 2018-05-12 18:18:37.904 132 11474.93 50.60 56835.12 88888.00 2018-05-12 18:18:38.404 132 11474.86 50.61 56835.10 88888.00 2018-05-12 18:18:38.904 132 11474.88 50.56 56835.04 88888.00 2018-05-12 18:18:39.404 132 11474.81 50.55 56834.99 88888.00 2018-05-12 18:18:39.904 132 11474.82 50.59 56834.90 88888.00 2018-05-12 18:18:40.404 132 11474.82 50.60 56834.90 88888.00 2018-05-12 18:18:40.904 132 11474.82 50.59 56834.96 88888.00 2018-05-12 18:18:41.404 132 11474.79 50.56 56834.86 88888.00 2018-05-12 18:18:41.904 132 11474.77 50.62 56834.81 88888.00 2018-05-12 18:18:42.404 132 11474.71 50.67 56834.78 88888.00 2018-05-12 18:18:42.904 132 11474.82 50.68 56834.77 88888.00 2018-05-12 18:18:43.404 132 11474.78 50.63 56834.76 88888.00 2018-05-12 18:18:43.904 132 11474.71 50.72 56834.71 88888.00 2018-05-12 18:18:44.404 132 11474.74 50.73 56834.69 88888.00 2018-05-12 18:18:44.904 132 11474.83 50.74 56834.70 88888.00 2018-05-12 18:18:45.404 132 11474.75 50.69 56834.70 88888.00 2018-05-12 18:18:45.904 132 11474.77 50.70 56834.67 88888.00 2018-05-12 18:18:47.404 132 11474.90 50.64 56834.62 88888.00 2018-05-12 18:18:47.904 132 11475.03 50.62 56834.62 88888.00 2018-05-12 18:18:48.404 132 11474.92 50.60 56834.62 88888.00 2018-05-12 18:18:48.904 132 11474.90 50.66 56834.65 88888.00 2018-05-12 18:18:49.404 132 11474.98 50.66 56834.63 88888.00 2018-05-12 18:18:49.904 132 11474.98 50.69 56834.63 88888.00 2018-05-12 18:18:50.404 132 11474.98 50.73 56834.62 88888.00 2018-05-12 18:18:50.904 132 11475.11 50.72 56834.59 88888.00 2018-05-12 18:18:51.404 132 11475.21 50.68 56834.54 88888.00 2018-05-12 18:18:51.904 132 11475.19 50.69 56834.57 88888.00 2018-05-12 18:18:52.404 132 11475.21 50.66 56834.59 88888.00 2018-05-12 18:18:52.904 132 11475.35 50.63 56834.57 88888.00 2018-05-12 18:18:53.404 132 11475.28 50.56 56834.59 88888.00 2018-05-12 18:18:53.904 132 11475.33 50.54 56834.57 88888.00 2018-05-12 18:18:54.905 132 11475.42 50.48 56834.57 88888.00 2018-05-12 18:18:55.405 132 11475.47 50.53 56834.62 88888.00 2018-05-12 18:18:55.905 132 11475.60 50.53 56834.56 88888.00 2018-05-12 18:18:56.405 132 11475.58 50.54 56834.51 88888.00 2018-05-12 18:18:56.905 132 11475.62 50.56 56834.59 88888.00 2018-05-12 18:18:57.405 132 11475.79 50.49 56834.57 88888.00 2018-05-12 18:18:57.905 132 11475.76 50.54 56834.49 88888.00 2018-05-12 18:18:58.405 132 11475.79 50.54 56834.49 88888.00 2018-05-12 18:18:58.905 132 11475.86 50.47 56834.45 88888.00 2018-05-12 18:18:59.405 132 11475.86 50.42 56834.40 88888.00 2018-05-12 18:18:59.905 132 11475.90 50.49 56834.38 88888.00 2018-05-12 18:19:00.405 132 11476.02 50.43 56834.39 88888.00 2018-05-12 18:19:00.905 132 11476.00 50.38 56834.31 88888.00 2018-05-12 18:19:01.405 132 11476.01 50.39 56834.23 88888.00 2018-05-12 18:19:01.905 132 11476.11 50.36 56834.18 88888.00 2018-05-12 18:19:02.405 132 11476.15 50.32 56834.17 88888.00 2018-05-12 18:19:02.905 132 11476.10 50.32 56834.20 88888.00 2018-05-12 18:19:03.405 132 11476.22 50.40 56834.13 88888.00 2018-05-12 18:19:03.905 132 11476.23 50.36 56834.12 88888.00 2018-05-12 18:19:04.405 132 11476.17 50.30 56834.10 88888.00 2018-05-12 18:19:04.905 132 11476.20 50.33 56834.05 88888.00 2018-05-12 18:19:05.405 132 11476.25 50.36 56834.09 88888.00 2018-05-12 18:19:05.905 132 11476.18 50.38 56834.06 88888.00 2018-05-12 18:19:06.405 132 11476.25 50.40 56834.05 88888.00 2018-05-12 18:19:06.905 132 11476.35 50.40 56834.00 88888.00 2018-05-12 18:19:07.405 132 11476.27 50.39 56833.98 88888.00 2018-05-12 18:19:07.905 132 11476.21 50.39 56834.01 88888.00 2018-05-12 18:19:08.405 132 11476.27 50.39 56834.05 88888.00 2018-05-12 18:19:08.905 132 11476.27 50.36 56834.00 88888.00 2018-05-12 18:19:09.405 132 11476.31 50.43 56834.07 88888.00 2018-05-12 18:19:09.905 132 11476.31 50.45 56834.07 88888.00 2018-05-12 18:19:10.405 132 11476.24 50.41 56833.98 88888.00 2018-05-12 18:19:10.905 132 11476.21 50.45 56834.03 88888.00 2018-05-12 18:19:11.405 132 11476.24 50.43 56834.03 88888.00 2018-05-12 18:19:11.905 132 11476.21 50.49 56834.04 88888.00 2018-05-12 18:19:12.405 132 11476.16 50.56 56834.13 88888.00 2018-05-12 18:19:12.905 132 11476.18 50.54 56834.17 88888.00 2018-05-12 18:19:13.405 132 11476.14 50.57 56834.17 88888.00 2018-05-12 18:19:13.905 132 11476.07 50.61 56834.19 88888.00 2018-05-12 18:19:14.405 132 11476.08 50.70 56834.27 88888.00 2018-05-12 18:19:14.905 132 11476.17 50.76 56834.33 88888.00 2018-05-12 18:19:15.405 132 11476.01 50.80 56834.31 88888.00 2018-05-12 18:19:15.905 132 11476.01 50.87 56834.32 88888.00 2018-05-12 18:19:16.405 132 11476.06 50.87 56834.38 88888.00 2018-05-12 18:19:16.905 132 11476.01 50.87 56834.37 88888.00 2018-05-12 18:19:17.405 132 11475.96 50.95 56834.39 88888.00 2018-05-12 18:19:17.905 132 11475.99 51.02 56834.42 88888.00 2018-05-12 18:19:18.405 132 11475.93 51.02 56834.44 88888.00 2018-05-12 18:19:18.905 132 11475.89 51.06 56834.50 88888.00 2018-05-12 18:19:19.405 132 11475.95 51.03 56834.55 88888.00 2018-05-12 18:19:19.905 132 11475.94 51.11 56834.58 88888.00 2018-05-12 18:19:20.405 132 11475.92 51.21 56834.63 88888.00 2018-05-12 18:19:20.905 132 11475.97 51.28 56834.69 88888.00 2018-05-12 18:19:21.405 132 11475.92 51.22 56834.67 88888.00 2018-05-12 18:19:21.905 132 11475.88 51.27 56834.68 88888.00 2018-05-12 18:19:22.405 132 11475.92 51.31 56834.76 88888.00 2018-05-12 18:19:22.905 132 11475.94 51.30 56834.76 88888.00 2018-05-12 18:19:23.405 132 11475.89 51.28 56834.77 88888.00 2018-05-12 18:19:23.905 132 11475.90 51.29 56834.72 88888.00 2018-05-12 18:19:24.405 132 11475.97 51.24 56834.69 88888.00 2018-05-12 18:19:24.905 132 11475.92 51.25 56834.74 88888.00 2018-05-12 18:19:25.405 132 11475.93 51.29 56834.75 88888.00 2018-05-12 18:19:25.905 132 11475.96 51.20 56834.74 88888.00 2018-05-12 18:19:26.405 132 11475.94 51.24 56834.76 88888.00 2018-05-12 18:19:26.905 132 11475.94 51.23 56834.80 88888.00 2018-05-12 18:19:27.405 132 11475.97 51.20 56834.80 88888.00 2018-05-12 18:19:28.405 132 11475.86 51.15 56834.82 88888.00 2018-05-12 18:19:28.905 132 11475.80 51.08 56834.83 88888.00 2018-05-12 18:19:29.405 132 11475.75 51.03 56834.88 88888.00 2018-05-12 18:19:29.905 132 11475.78 50.96 56834.93 88888.00 2018-05-12 18:19:30.405 132 11475.78 50.90 56834.93 88888.00 2018-05-12 18:19:30.905 132 11475.66 50.88 56834.96 88888.00 2018-05-12 18:19:31.405 132 11475.57 50.88 56835.00 88888.00 2018-05-12 18:19:31.905 132 11475.69 50.81 56835.04 88888.00 2018-05-12 18:19:32.405 132 11475.67 50.76 56835.04 88888.00 2018-05-12 18:19:32.905 132 11475.55 50.74 56835.09 88888.00 2018-05-12 18:19:33.405 132 11475.58 50.69 56835.14 88888.00 2018-05-12 18:19:33.905 132 11475.54 50.70 56835.17 88888.00 2018-05-12 18:19:34.405 132 11475.55 50.66 56835.25 88888.00 2018-05-12 18:19:34.905 132 11475.51 50.62 56835.35 88888.00 2018-05-12 18:19:35.405 132 11475.49 50.64 56835.35 88888.00 2018-05-12 18:19:35.905 132 11475.46 50.63 56835.29 88888.00 2018-05-12 18:19:36.405 132 11475.55 50.53 56835.31 88888.00 2018-05-12 18:19:36.905 132 11475.59 50.49 56835.32 88888.00 2018-05-12 18:19:37.405 132 11475.58 50.52 56835.34 88888.00 2018-05-12 18:19:37.905 132 11475.59 50.59 56835.36 88888.00 2018-05-12 18:19:38.405 132 11475.58 50.56 56835.34 88888.00 2018-05-12 18:19:38.905 132 11475.59 50.57 56835.34 88888.00 2018-05-12 18:19:39.405 132 11475.57 50.62 56835.45 88888.00 2018-05-12 18:19:39.905 132 11475.66 50.70 56835.53 88888.00 2018-05-12 18:19:40.405 132 11475.68 50.67 56835.49 88888.00 2018-05-12 18:19:40.905 132 11475.71 50.70 56835.49 88888.00 2018-05-12 18:19:41.405 132 11475.75 50.69 56835.49 88888.00 2018-05-12 18:19:41.905 132 11475.76 50.75 56835.46 88888.00 2018-05-12 18:19:42.405 132 11475.81 50.81 56835.45 88888.00 2018-05-12 18:19:42.905 132 11475.89 50.88 56835.40 88888.00 2018-05-12 18:19:43.405 132 11475.85 50.86 56835.39 88888.00 2018-05-12 18:19:43.905 132 11475.89 50.91 56835.35 88888.00 2018-05-12 18:19:44.405 132 11476.07 50.97 56835.36 88888.00 2018-05-12 18:19:44.905 132 11476.07 51.04 56835.31 88888.00 2018-05-12 18:19:45.405 132 11476.13 51.10 56835.23 88888.00 2018-05-12 18:19:45.905 132 11476.11 51.16 56835.20 88888.00 2018-05-12 18:19:46.405 132 11476.13 51.16 56835.20 88888.00 2018-05-12 18:19:46.905 132 11476.11 51.18 56835.17 88888.00 2018-05-12 18:19:47.405 132 11476.16 51.27 56835.22 88888.00 2018-05-12 18:19:47.905 132 11476.29 51.29 56835.15 88888.00 2018-05-12 18:19:48.405 132 11476.24 51.30 56835.12 88888.00 2018-05-12 18:19:48.905 132 11476.32 51.32 56835.08 88888.00 2018-05-12 18:19:49.405 132 11476.37 51.36 56834.99 88888.00 2018-05-12 18:19:49.905 132 11476.34 51.40 56834.93 88888.00 2018-05-12 18:19:50.405 132 11476.38 51.44 56834.94 88888.00 2018-05-12 18:19:50.905 132 11476.39 51.50 56834.96 88888.00 2018-05-12 18:19:51.405 132 11476.35 51.49 56834.96 88888.00 2018-05-12 18:19:51.905 132 11476.42 51.45 56834.96 88888.00 2018-05-12 18:19:52.405 132 11476.39 51.54 56834.90 88888.00 2018-05-12 18:19:52.905 132 11476.41 51.61 56834.87 88888.00 2018-05-12 18:19:53.405 132 11476.49 51.59 56834.86 88888.00 2018-05-12 18:19:53.905 132 11476.53 51.49 56834.88 88888.00 2018-05-12 18:19:54.405 132 11476.43 51.61 56834.89 88888.00 2018-05-12 18:19:54.905 132 11476.39 51.66 56834.88 88888.00 2018-05-12 18:19:55.405 132 11476.36 51.68 56834.89 88888.00 2018-05-12 18:19:55.905 132 11476.43 51.69 56834.93 88888.00 2018-05-12 18:19:56.405 132 11476.41 51.71 56834.96 88888.00 2018-05-12 18:19:56.905 132 11476.46 51.74 56834.90 88888.00 2018-05-12 18:19:57.405 132 11476.42 51.72 56834.84 88888.00 2018-05-12 18:19:57.905 132 11476.35 51.70 56834.87 88888.00 2018-05-12 18:19:58.405 132 11476.44 51.68 56834.89 88888.00 2018-05-12 18:19:58.905 132 11476.43 51.70 56834.89 88888.00 2018-05-12 18:19:59.405 132 11476.41 51.75 56834.86 88888.00 2018-05-12 18:19:59.905 132 11476.41 51.74 56834.82 88888.00 2018-05-12 18:20:00.405 132 11476.37 51.72 56834.83 88888.00 2018-05-12 18:20:00.905 132 11476.28 51.69 56834.77 88888.00 2018-05-12 18:20:01.405 132 11476.34 51.63 56834.72 88888.00 2018-05-12 18:20:01.905 132 11476.39 51.65 56834.71 88888.00 2018-05-12 18:20:02.405 132 11476.41 51.63 56834.65 88888.00 2018-05-12 18:20:02.905 132 11476.35 51.56 56834.64 88888.00 2018-05-12 18:20:03.405 132 11476.43 51.50 56834.63 88888.00 2018-05-12 18:20:03.905 132 11476.38 51.52 56834.62 88888.00 2018-05-12 18:20:04.405 132 11476.39 51.49 56834.56 88888.00 2018-05-12 18:20:04.905 132 11476.50 51.45 56834.50 88888.00 2018-05-12 18:20:05.405 132 11476.42 51.43 56834.49 88888.00 2018-05-12 18:20:05.905 132 11476.41 51.43 56834.45 88888.00 2018-05-12 18:20:06.405 132 11476.50 51.43 56834.38 88888.00 2018-05-12 18:20:06.905 132 11476.49 51.38 56834.27 88888.00 2018-05-12 18:20:07.405 132 11476.53 51.35 56834.22 88888.00 2018-05-12 18:20:07.905 132 11476.57 51.36 56834.17 88888.00 2018-05-12 18:20:08.405 132 11476.58 51.36 56834.18 88888.00 2018-05-12 18:20:08.905 132 11476.62 51.36 56834.05 88888.00 2018-05-12 18:20:09.905 132 11476.71 51.31 56833.88 88888.00 2018-05-12 18:20:10.405 132 11476.76 51.31 56833.82 88888.00 2018-05-12 18:20:10.905 132 11476.85 51.24 56833.74 88888.00 2018-05-12 18:20:11.405 132 11476.86 51.23 56833.69 88888.00 2018-05-12 18:20:11.905 132 11476.85 51.17 56833.53 88888.00 2018-05-12 18:20:12.405 132 11477.06 51.16 56833.41 88888.00 2018-05-12 18:20:12.905 132 11477.19 51.17 56833.36 88888.00 2018-05-12 18:20:13.405 132 11477.10 51.16 56833.34 88888.00 2018-05-12 18:20:13.905 132 11477.13 51.16 56833.27 88888.00 2018-05-12 18:20:14.405 132 11477.21 51.15 56833.15 88888.00 2018-05-12 18:20:14.905 132 11477.24 51.10 56833.09 88888.00 2018-05-12 18:20:15.405 132 11477.34 51.07 56833.01 88888.00 2018-05-12 18:20:15.905 132 11477.35 51.07 56832.98 88888.00 2018-05-12 18:20:16.405 132 11477.35 51.08 56832.94 88888.00 2018-05-12 18:20:16.905 132 11477.29 51.06 56832.87 88888.00 2018-05-12 18:20:17.905 132 11477.41 50.93 56832.79 88888.00 2018-05-12 18:20:18.405 132 11477.41 50.88 56832.71 88888.00 2018-05-12 18:20:18.905 132 11477.49 50.89 56832.65 88888.00 2018-05-12 18:20:19.405 132 11477.48 50.86 56832.59 88888.00 2018-05-12 18:20:19.905 132 11477.41 50.79 56832.58 88888.00 2018-05-12 18:20:20.405 132 11477.46 50.77 56832.56 88888.00 2018-05-12 18:20:20.905 132 11477.42 50.72 56832.53 88888.00 2018-05-12 18:20:21.405 132 11477.34 50.68 56832.56 88888.00 2018-05-12 18:20:21.905 132 11477.39 50.64 56832.57 88888.00 2018-05-12 18:20:22.405 132 11477.42 50.59 56832.56 88888.00 2018-05-12 18:20:22.905 132 11477.38 50.56 56832.57 88888.00 2018-05-12 18:20:23.405 132 11477.40 50.56 56832.57 88888.00 2018-05-12 18:20:23.905 132 11477.34 50.54 56832.62 88888.00 2018-05-12 18:20:24.405 132 11477.20 50.49 56832.64 88888.00 2018-05-12 18:20:24.905 132 11477.20 50.45 56832.60 88888.00 2018-05-12 18:20:25.405 132 11477.24 50.41 56832.64 88888.00 2018-05-12 18:20:25.905 132 11477.20 50.36 56832.64 88888.00 2018-05-12 18:20:26.405 132 11477.19 50.34 56832.66 88888.00 2018-05-12 18:20:26.905 132 11477.19 50.32 56832.66 88888.00 2018-05-12 18:20:27.405 132 11477.13 50.30 56832.68 88888.00 2018-05-12 18:20:27.905 132 11477.11 50.32 56832.72 88888.00 2018-05-12 18:20:28.405 132 11477.12 50.27 56832.79 88888.00 2018-05-12 18:20:28.905 132 11477.05 50.19 56832.84 88888.00 2018-05-12 18:20:29.405 132 11477.07 50.21 56832.87 88888.00 2018-05-12 18:20:29.905 132 11477.10 50.22 56832.87 88888.00 2018-05-12 18:20:30.405 132 11476.97 50.19 56832.92 88888.00 2018-05-12 18:20:30.905 132 11476.99 50.19 56833.01 88888.00 2018-05-12 18:20:31.405 132 11477.05 50.21 56833.04 88888.00 2018-05-12 18:20:31.905 132 11477.10 50.15 56833.08 88888.00 2018-05-12 18:20:32.405 132 11477.08 50.18 56833.14 88888.00 2018-05-12 18:20:32.905 132 11477.11 50.23 56833.16 88888.00 2018-05-12 18:20:33.405 132 11477.06 50.23 56833.22 88888.00 2018-05-12 18:20:33.905 132 11476.98 50.26 56833.24 88888.00 2018-05-12 18:20:34.405 132 11476.99 50.30 56833.27 88888.00 2018-05-12 18:20:34.905 132 11477.04 50.33 56833.42 88888.00 2018-05-12 18:20:35.405 132 11476.98 50.32 56833.42 88888.00 2018-05-12 18:20:35.905 132 11477.05 50.39 56833.46 88888.00 2018-05-12 18:20:36.405 132 11477.04 50.45 56833.47 88888.00 2018-05-12 18:20:36.905 132 11476.98 50.50 56833.49 88888.00 2018-05-12 18:20:37.405 132 11476.94 50.56 56833.59 88888.00 2018-05-12 18:20:37.905 132 11476.92 50.60 56833.65 88888.00 2018-05-12 18:20:38.405 132 11476.94 50.67 56833.73 88888.00 2018-05-12 18:20:38.905 132 11477.03 50.69 56833.79 88888.00 2018-05-12 18:20:39.405 132 11477.01 50.64 56833.84 88888.00 2018-05-12 18:20:39.905 132 11476.90 50.72 56833.88 88888.00 2018-05-12 18:20:40.405 132 11476.86 50.81 56833.95 88888.00 2018-05-12 18:20:40.905 132 11476.89 50.84 56834.09 88888.00 2018-05-12 18:20:41.405 132 11476.84 50.89 56834.14 88888.00 2018-05-12 18:20:41.905 132 11476.84 51.03 56834.19 88888.00 2018-05-12 18:20:42.405 132 11476.85 51.02 56834.24 88888.00 2018-05-12 18:20:42.905 132 11476.83 50.98 56834.30 88888.00 2018-05-12 18:20:43.405 132 11476.87 51.03 56834.39 88888.00 2018-05-12 18:20:43.905 132 11476.81 51.10 56834.45 88888.00 2018-05-12 18:20:44.405 132 11476.67 51.15 56834.50 88888.00 2018-05-12 18:20:44.905 132 11476.65 51.23 56834.56 88888.00 2018-05-12 18:20:45.405 132 11476.62 51.28 56834.67 88888.00 2018-05-12 18:20:45.905 132 11476.62 51.25 56834.70 88888.00 2018-05-12 18:20:46.405 132 11476.50 51.23 56834.74 88888.00 2018-05-12 18:20:46.905 132 11476.53 51.30 56834.84 88888.00 2018-05-12 18:20:47.405 132 11476.48 51.40 56834.93 88888.00 2018-05-12 18:20:47.905 132 11476.42 51.36 56834.97 88888.00 2018-05-12 18:20:48.405 132 11476.43 51.42 56835.06 88888.00 2018-05-12 18:20:48.905 132 11476.39 51.42 56835.13 88888.00 2018-05-12 18:20:49.405 132 11476.30 51.41 56835.16 88888.00 2018-05-12 18:20:49.905 132 11476.29 51.35 56835.23 88888.00 2018-05-12 18:20:50.405 132 11476.25 51.36 56835.29 88888.00 2018-05-12 18:20:51.405 132 11476.18 51.44 56835.29 88888.00 2018-05-12 18:20:51.905 132 11476.16 51.44 56835.38 88888.00 2018-05-12 18:20:52.405 132 11476.07 51.37 56835.36 88888.00 2018-05-12 18:20:52.905 132 11476.01 51.40 56835.34 88888.00 2018-05-12 18:20:53.405 132 11476.04 51.36 56835.39 88888.00 2018-05-12 18:20:53.905 132 11475.95 51.31 56835.45 88888.00 2018-05-12 18:20:54.405 132 11475.94 51.22 56835.47 88888.00 2018-05-12 18:20:54.905 132 11476.02 51.23 56835.47 88888.00 2018-05-12 18:20:55.405 132 11475.99 51.20 56835.51 88888.00 2018-05-12 18:20:55.905 132 11475.92 51.20 56835.47 88888.00 2018-05-12 18:20:56.405 132 11475.93 51.16 56835.42 88888.00 2018-05-12 18:20:56.905 132 11475.90 51.09 56835.35 88888.00 2018-05-12 18:20:57.405 132 11475.95 51.04 56835.42 88888.00 2018-05-12 18:20:57.905 132 11476.07 50.96 56835.42 88888.00 2018-05-12 18:20:58.405 132 11476.02 50.89 56835.28 88888.00 2018-05-12 18:20:58.905 132 11475.97 50.87 56835.25 88888.00 2018-05-12 18:20:59.405 132 11476.09 50.86 56835.27 88888.00 2018-05-12 18:20:59.905 132 11476.09 50.79 56835.25 88888.00 2018-05-12 18:21:00.405 132 11476.06 50.75 56835.13 88888.00 2018-05-12 18:21:00.905 132 11476.16 50.67 56835.07 88888.00 2018-05-12 18:21:01.406 132 11476.17 50.64 56835.01 88888.00 2018-05-12 18:21:01.906 132 11476.20 50.61 56834.99 88888.00 2018-05-12 18:21:02.406 132 11476.32 50.57 56834.95 88888.00 2018-05-12 18:21:02.906 132 11476.43 50.46 56834.96 88888.00 2018-05-12 18:21:03.406 132 11476.37 50.42 56834.88 88888.00 2018-05-12 18:21:03.906 132 11476.30 50.41 56834.74 88888.00 2018-05-12 18:21:04.406 132 11476.42 50.38 56834.63 88888.00 2018-05-12 18:21:04.906 132 11476.44 50.34 56834.57 88888.00 2018-05-12 18:21:05.406 132 11476.56 50.34 56834.54 88888.00 2018-05-12 18:21:05.906 132 11476.63 50.34 56834.46 88888.00 2018-05-12 18:21:06.406 132 11476.63 50.30 56834.40 88888.00 2018-05-12 18:21:06.906 132 11476.64 50.30 56834.39 88888.00 2018-05-12 18:21:07.406 132 11476.84 50.29 56834.32 88888.00 2018-05-12 18:21:07.906 132 11476.86 50.28 56834.27 88888.00 2018-05-12 18:21:08.406 132 11476.81 50.29 56834.20 88888.00 2018-05-12 18:21:08.906 132 11476.85 50.30 56834.22 88888.00 2018-05-12 18:21:09.406 132 11476.87 50.26 56834.22 88888.00 2018-05-12 18:21:09.906 132 11476.83 50.25 56834.19 88888.00 2018-05-12 18:21:10.406 132 11476.93 50.27 56834.16 88888.00 2018-05-12 18:21:10.906 132 11476.97 50.29 56834.12 88888.00 2018-05-12 18:21:11.406 132 11476.89 50.27 56834.09 88888.00 2018-05-12 18:21:11.906 132 11476.98 50.28 56834.06 88888.00 2018-05-12 18:21:12.406 132 11477.03 50.29 56834.07 88888.00 2018-05-12 18:21:12.906 132 11476.89 50.22 56834.04 88888.00 2018-05-12 18:21:13.406 132 11476.92 50.25 56834.07 88888.00 2018-05-12 18:21:13.906 132 11476.94 50.30 56834.10 88888.00 2018-05-12 18:21:14.406 132 11476.87 50.32 56834.07 88888.00 2018-05-12 18:21:14.906 132 11476.76 50.34 56834.05 88888.00 2018-05-12 18:21:15.406 132 11476.79 50.33 56834.09 88888.00 2018-05-12 18:21:15.906 132 11476.78 50.33 56834.09 88888.00 2018-05-12 18:21:16.406 132 11476.81 50.39 56834.09 88888.00 2018-05-12 18:21:16.906 132 11476.73 50.42 56834.13 88888.00 2018-05-12 18:21:17.406 132 11476.63 50.38 56834.13 88888.00 2018-05-12 18:21:17.906 132 11476.63 50.39 56834.14 88888.00 2018-05-12 18:21:18.406 132 11476.66 50.41 56834.18 88888.00 2018-05-12 18:21:18.906 132 11476.60 50.42 56834.23 88888.00 2018-05-12 18:21:19.406 132 11476.52 50.42 56834.31 88888.00 2018-05-12 18:21:19.906 132 11476.50 50.43 56834.35 88888.00 2018-05-12 18:21:20.406 132 11476.48 50.41 56834.31 88888.00 2018-05-12 18:21:20.906 132 11476.36 50.38 56834.35 88888.00 2018-05-12 18:21:21.406 132 11476.34 50.41 56834.40 88888.00 2018-05-12 18:21:21.906 132 11476.24 50.36 56834.44 88888.00 2018-05-12 18:21:22.406 132 11476.18 50.39 56834.54 88888.00 2018-05-12 18:21:22.906 132 11476.15 50.42 56834.55 88888.00 2018-05-12 18:21:23.406 132 11476.11 50.41 56834.61 88888.00 2018-05-12 18:21:23.906 132 11475.99 50.35 56834.71 88888.00 2018-05-12 18:21:24.406 132 11475.90 50.34 56834.71 88888.00 2018-05-12 18:21:24.906 132 11475.92 50.36 56834.75 88888.00 2018-05-12 18:21:25.406 132 11475.83 50.36 56834.78 88888.00 2018-05-12 18:21:25.906 132 11475.69 50.41 56834.84 88888.00 2018-05-12 18:21:26.406 132 11475.65 50.41 56834.91 88888.00 2018-05-12 18:21:26.906 132 11475.55 50.38 56834.94 88888.00 2018-05-12 18:21:27.406 132 11475.48 50.38 56834.97 88888.00 2018-05-12 18:21:27.906 132 11475.44 50.40 56835.02 88888.00 2018-05-12 18:21:28.406 132 11475.25 50.35 56835.07 88888.00 2018-05-12 18:21:28.906 132 11475.17 50.36 56835.16 88888.00 2018-05-12 18:21:29.406 132 11475.20 50.38 56835.27 88888.00 2018-05-12 18:21:29.906 132 11475.16 50.39 56835.31 88888.00 2018-05-12 18:21:30.406 132 11475.09 50.40 56835.34 88888.00 2018-05-12 18:21:30.906 132 11475.12 50.41 56835.39 88888.00 2018-05-12 18:21:31.406 132 11475.03 50.38 56835.34 88888.00 2018-05-12 18:21:31.906 132 11474.99 50.38 56835.39 88888.00 2018-05-12 18:21:32.406 132 11474.95 50.40 56835.51 88888.00 2018-05-12 18:21:32.906 132 11474.98 50.39 56835.54 88888.00 2018-05-12 18:21:33.406 132 11474.96 50.22 56835.59 88888.00 2018-05-12 18:21:33.906 132 11474.97 50.18 56835.70 88888.00 2018-05-12 18:21:34.406 132 11475.03 50.18 56835.76 88888.00 2018-05-12 18:21:34.906 132 11475.00 50.18 56835.74 88888.00 2018-05-12 18:21:35.406 132 11475.03 50.23 56835.80 88888.00 2018-05-12 18:21:35.906 132 11475.10 50.28 56835.77 88888.00 2018-05-12 18:21:36.406 132 11475.06 50.34 56835.65 88888.00 2018-05-12 18:21:36.906 132 11475.07 50.41 56835.65 88888.00 2018-05-12 18:21:37.406 132 11475.23 50.39 56835.61 88888.00 2018-05-12 18:21:37.906 132 11475.33 50.35 56835.53 88888.00 2018-05-12 18:21:38.406 132 11475.32 50.39 56835.47 88888.00 2018-05-12 18:21:38.906 132 11475.41 50.38 56835.42 88888.00 2018-05-12 18:21:39.406 132 11475.39 50.36 56835.44 88888.00 2018-05-12 18:21:39.906 132 11475.48 50.38 56835.34 88888.00 2018-05-12 18:21:40.906 132 11475.76 50.29 56835.09 88888.00 2018-05-12 18:21:41.406 132 11475.79 50.29 56835.00 88888.00 2018-05-12 18:21:41.906 132 11475.92 50.26 56834.89 88888.00 2018-05-12 18:21:42.406 132 11476.01 50.21 56834.75 88888.00 2018-05-12 18:21:42.906 132 11476.06 50.09 56834.65 88888.00 2018-05-12 18:21:43.406 132 11476.17 50.05 56834.56 88888.00 2018-05-12 18:21:43.906 132 11476.30 50.00 56834.50 88888.00 2018-05-12 18:21:44.406 132 11476.36 49.94 56834.30 88888.00 2018-05-12 18:21:44.906 132 11476.41 49.94 56834.23 88888.00 2018-05-12 18:21:45.406 132 11476.49 49.89 56834.13 88888.00 2018-05-12 18:21:45.906 132 11476.53 49.87 56833.93 88888.00 2018-05-12 18:21:46.406 132 11476.64 49.84 56833.80 88888.00 2018-05-12 18:21:46.906 132 11476.69 49.77 56833.71 88888.00 2018-05-12 18:21:47.406 132 11476.70 49.72 56833.60 88888.00 2018-05-12 18:21:47.906 132 11476.78 49.70 56833.55 88888.00 2018-05-12 18:21:48.406 132 11476.80 49.64 56833.47 88888.00 2018-05-12 18:21:48.906 132 11476.81 49.60 56833.39 88888.00 2018-05-12 18:21:49.406 132 11476.85 49.55 56833.30 88888.00 2018-05-12 18:21:49.906 132 11476.83 49.47 56833.20 88888.00 2018-05-12 18:21:50.906 132 11476.80 49.40 56833.22 88888.00 2018-05-12 18:21:51.406 132 11476.87 49.34 56833.24 88888.00 2018-05-12 18:21:51.906 132 11476.87 49.27 56833.15 88888.00 2018-05-12 18:21:52.406 132 11476.74 49.24 56833.13 88888.00 2018-05-12 18:21:52.906 132 11476.85 49.21 56833.11 88888.00 2018-05-12 18:21:53.406 132 11476.73 49.14 56833.09 88888.00 2018-05-12 18:21:53.906 132 11476.64 49.06 56833.09 88888.00 2018-05-12 18:21:54.406 132 11476.62 49.04 56833.08 88888.00 2018-05-12 18:21:54.906 132 11476.62 48.98 56833.09 88888.00 2018-05-12 18:21:55.406 132 11476.46 48.97 56833.08 88888.00 2018-05-12 18:21:55.906 132 11476.44 48.94 56833.04 88888.00 2018-05-12 18:21:56.406 132 11476.37 48.87 56833.08 88888.00 2018-05-12 18:21:56.906 132 11476.24 48.83 56833.13 88888.00 2018-05-12 18:21:57.406 132 11476.20 48.77 56833.15 88888.00 2018-05-12 18:21:57.906 132 11476.08 48.72 56833.17 88888.00 2018-05-12 18:21:58.406 132 11475.93 48.69 56833.17 88888.00 2018-05-12 18:21:58.906 132 11475.86 48.68 56833.18 88888.00 2018-05-12 18:21:59.406 132 11475.87 48.62 56833.21 88888.00 2018-05-12 18:21:59.906 132 11475.68 48.56 56833.18 88888.00 2018-05-12 18:22:00.406 132 11475.61 48.55 56833.15 88888.00 2018-05-12 18:22:00.906 132 11475.60 48.55 56833.13 88888.00 2018-05-12 18:22:01.406 132 11475.51 48.51 56833.16 88888.00 2018-05-12 18:22:01.906 132 11475.40 48.49 56833.17 88888.00 2018-05-12 18:22:02.406 132 11475.32 48.46 56833.14 88888.00 2018-05-12 18:22:02.906 132 11475.20 48.44 56833.16 88888.00 2018-05-12 18:22:03.406 132 11475.18 48.45 56833.14 88888.00 2018-05-12 18:22:04.406 132 11475.07 48.44 56833.07 88888.00 2018-05-12 18:22:04.906 132 11475.03 48.45 56833.09 88888.00 2018-05-12 18:22:05.406 132 11475.02 48.48 56833.09 88888.00 2018-05-12 18:22:05.906 132 11475.02 48.56 56833.02 88888.00 2018-05-12 18:22:06.406 132 11474.98 48.57 56832.96 88888.00 2018-05-12 18:22:06.906 132 11474.97 48.57 56832.98 88888.00 2018-05-12 18:22:07.406 132 11475.11 48.58 56832.94 88888.00 2018-05-12 18:22:07.906 132 11475.14 48.58 56832.87 88888.00 2018-05-12 18:22:08.406 132 11475.16 48.62 56832.90 88888.00 2018-05-12 18:22:08.906 132 11475.30 48.64 56832.85 88888.00 2018-05-12 18:22:09.406 132 11475.30 48.64 56832.84 88888.00 2018-05-12 18:22:09.906 132 11475.32 48.64 56832.81 88888.00 2018-05-12 18:22:10.406 132 11475.39 48.66 56832.76 88888.00 2018-05-12 18:22:10.906 132 11475.51 48.70 56832.69 88888.00 2018-05-12 18:22:11.406 132 11475.62 48.82 56832.65 88888.00 2018-05-12 18:22:11.906 132 11475.72 48.86 56832.66 88888.00 2018-05-12 18:22:12.406 132 11475.81 48.85 56832.66 88888.00 2018-05-12 18:22:12.906 132 11475.96 48.90 56832.62 88888.00 2018-05-12 18:22:13.406 132 11476.15 48.92 56832.53 88888.00 2018-05-12 18:22:13.906 132 11476.17 49.00 56832.51 88888.00 2018-05-12 18:22:14.406 132 11476.25 48.97 56832.56 88888.00 2018-05-12 18:22:14.906 132 11476.37 49.04 56832.55 88888.00 2018-05-12 18:22:15.406 132 11476.49 49.02 56832.55 88888.00 2018-05-12 18:22:15.906 132 11476.51 49.04 56832.60 88888.00 2018-05-12 18:22:16.406 132 11476.71 49.11 56832.63 88888.00 2018-05-12 18:22:16.906 132 11476.80 49.10 56832.65 88888.00 2018-05-12 18:22:17.406 132 11476.78 49.16 56832.66 88888.00 2018-05-12 18:22:17.906 132 11476.86 49.27 56832.76 88888.00 2018-05-12 18:22:18.406 132 11476.94 49.27 56832.78 88888.00 2018-05-12 18:22:18.906 132 11476.91 49.28 56832.85 88888.00 2018-05-12 18:22:19.406 132 11476.97 49.27 56833.02 88888.00 2018-05-12 18:22:19.906 132 11477.05 49.37 56833.11 88888.00 2018-05-12 18:22:20.406 132 11477.08 49.40 56833.18 88888.00 2018-05-12 18:22:20.906 132 11477.03 49.47 56833.26 88888.00 2018-05-12 18:22:21.406 132 11477.06 49.52 56833.40 88888.00 2018-05-12 18:22:21.906 132 11477.00 49.57 56833.55 88888.00 2018-05-12 18:22:22.406 132 11477.01 49.58 56833.61 88888.00 2018-05-12 18:22:22.906 132 11477.08 49.57 56833.82 88888.00 2018-05-12 18:22:23.406 132 11477.08 49.53 56833.97 88888.00 2018-05-12 18:22:23.906 132 11477.05 49.59 56834.05 88888.00 2018-05-12 18:22:24.406 132 11477.04 49.60 56834.16 88888.00 2018-05-12 18:22:24.906 132 11476.98 49.55 56834.25 88888.00 2018-05-12 18:22:25.406 132 11476.91 49.62 56834.42 88888.00 2018-05-12 18:22:25.906 132 11476.91 49.66 56834.55 88888.00 2018-05-12 18:22:26.406 132 11476.81 49.60 56834.67 88888.00 2018-05-12 18:22:26.906 132 11476.80 49.66 56834.76 88888.00 2018-05-12 18:22:27.406 132 11476.80 49.62 56834.80 88888.00 2018-05-12 18:22:27.906 132 11476.77 49.62 56834.89 88888.00 2018-05-12 18:22:28.406 132 11476.70 49.60 56834.96 88888.00 2018-05-12 18:22:28.906 132 11476.66 49.64 56835.04 88888.00 2018-05-12 18:22:29.406 132 11476.64 49.65 56835.14 88888.00 2018-05-12 18:22:29.906 132 11476.53 49.58 56835.16 88888.00 2018-05-12 18:22:30.406 132 11476.51 49.58 56835.20 88888.00 2018-05-12 18:22:30.906 132 11476.45 49.55 56835.26 88888.00 2018-05-12 18:22:31.406 132 11476.44 49.51 56835.25 88888.00 2018-05-12 18:22:31.906 132 11476.41 49.60 56835.25 88888.00 2018-05-12 18:22:32.406 132 11476.49 49.59 56835.22 88888.00 2018-05-12 18:22:32.906 132 11476.39 49.54 56835.23 88888.00 2018-05-12 18:22:33.406 132 11476.24 49.50 56835.22 88888.00 2018-05-12 18:22:33.906 132 11476.28 49.47 56835.16 88888.00 2018-05-12 18:22:34.406 132 11476.16 49.43 56835.08 88888.00 2018-05-12 18:22:34.906 132 11476.09 49.39 56835.01 88888.00 2018-05-12 18:22:35.406 132 11476.18 49.40 56835.02 88888.00 2018-05-12 18:22:35.906 132 11476.13 49.43 56834.96 88888.00 2018-05-12 18:22:36.406 132 11476.03 49.43 56834.87 88888.00 2018-05-12 18:22:36.906 132 11476.09 49.33 56834.84 88888.00 2018-05-12 18:22:37.406 132 11476.04 49.27 56834.77 88888.00 2018-05-12 18:22:37.906 132 11475.97 49.24 56834.67 88888.00 2018-05-12 18:22:38.406 132 11476.08 49.20 56834.59 88888.00 2018-05-12 18:22:38.906 132 11476.06 49.19 56834.51 88888.00 2018-05-12 18:22:39.406 132 11476.00 49.17 56834.51 88888.00 2018-05-12 18:22:39.906 132 11476.04 49.16 56834.45 88888.00 2018-05-12 18:22:40.406 132 11476.11 49.11 56834.33 88888.00 2018-05-12 18:22:40.906 132 11476.02 49.11 56834.29 88888.00 2018-05-12 18:22:41.406 132 11476.04 49.16 56834.26 88888.00 2018-05-12 18:22:41.906 132 11476.06 49.16 56834.19 88888.00 2018-05-12 18:22:42.406 132 11475.99 49.18 56834.18 88888.00 2018-05-12 18:22:42.906 132 11476.09 49.18 56834.12 88888.00 2018-05-12 18:22:43.406 132 11476.17 49.16 56834.06 88888.00 2018-05-12 18:22:43.906 132 11476.10 49.16 56834.05 88888.00 2018-05-12 18:22:44.406 132 11476.21 49.18 56834.04 88888.00 2018-05-12 18:22:44.906 132 11476.32 49.20 56834.04 88888.00 2018-05-12 18:22:45.406 132 11476.25 49.23 56834.00 88888.00 2018-05-12 18:22:45.906 132 11476.29 49.28 56833.97 88888.00 2018-05-12 18:22:46.406 132 11476.36 49.25 56833.95 88888.00 2018-05-12 18:22:46.906 132 11476.42 49.27 56833.98 88888.00 2018-05-12 18:22:47.406 132 11476.49 49.25 56833.94 88888.00 2018-05-12 18:22:47.906 132 11476.55 49.28 56833.98 88888.00 2018-05-12 18:22:48.406 132 11476.63 49.37 56834.03 88888.00 2018-05-12 18:22:48.906 132 11476.65 49.38 56834.01 88888.00 2018-05-12 18:22:49.406 132 11476.80 49.43 56834.01 88888.00 2018-05-12 18:22:49.906 132 11476.78 49.52 56834.00 88888.00 2018-05-12 18:22:50.406 132 11476.67 49.59 56834.09 88888.00 2018-05-12 18:22:50.906 132 11476.76 49.53 56834.12 88888.00 2018-05-12 18:22:51.406 132 11476.79 49.50 56834.17 88888.00 2018-05-12 18:22:51.906 132 11476.83 49.61 56834.26 88888.00 2018-05-12 18:22:52.406 132 11476.96 49.65 56834.30 88888.00 2018-05-12 18:22:52.906 132 11476.93 49.57 56834.32 88888.00 2018-05-12 18:22:53.906 132 11476.89 49.60 56834.45 88888.00 2018-05-12 18:22:54.406 132 11477.00 49.64 56834.55 88888.00 2018-05-12 18:22:54.906 132 11477.00 49.64 56834.57 88888.00 2018-05-12 18:22:55.406 132 11477.04 49.66 56834.63 88888.00 2018-05-12 18:22:55.906 132 11477.04 49.64 56834.72 88888.00 2018-05-12 18:22:56.406 132 11476.90 49.59 56834.81 88888.00 2018-05-12 18:22:56.906 132 11476.79 49.58 56834.83 88888.00 2018-05-12 18:22:57.406 132 11476.83 49.57 56834.95 88888.00 2018-05-12 18:22:57.906 132 11476.77 49.53 56834.96 88888.00 2018-05-12 18:22:58.406 132 11476.71 49.51 56835.01 88888.00 2018-05-12 18:22:58.906 132 11476.72 49.41 56835.02 88888.00 2018-05-12 18:22:59.406 132 11476.58 49.32 56835.04 88888.00 2018-05-12 18:22:59.906 132 11476.50 49.34 56835.15 88888.00 2018-05-12 18:23:00.406 132 11476.59 49.33 56835.21 88888.00 2018-05-12 18:23:00.906 132 11476.51 49.30 56835.23 88888.00 2018-05-12 18:23:01.406 132 11476.39 49.27 56835.25 88888.00 2018-05-12 18:23:01.906 132 11476.44 49.28 56835.23 88888.00 2018-05-12 18:23:02.406 132 11476.39 49.23 56835.31 88888.00 2018-05-12 18:23:02.906 132 11476.21 49.12 56835.32 88888.00 2018-05-12 18:23:03.406 132 11476.13 49.06 56835.32 88888.00 2018-05-12 18:23:03.907 132 11476.17 49.03 56835.32 88888.00 2018-05-12 18:23:04.407 132 11476.04 48.98 56835.33 88888.00 2018-05-12 18:23:04.907 132 11475.97 49.02 56835.34 88888.00 2018-05-12 18:23:05.407 132 11475.92 49.00 56835.29 88888.00 2018-05-12 18:23:05.907 132 11475.80 48.92 56835.23 88888.00 2018-05-12 18:23:06.407 132 11475.79 48.91 56835.21 88888.00 2018-05-12 18:23:06.907 132 11475.79 48.91 56835.17 88888.00 2018-05-12 18:23:07.407 132 11475.68 48.91 56835.07 88888.00 2018-05-12 18:23:07.907 132 11475.79 48.90 56835.02 88888.00 2018-05-12 18:23:08.407 132 11475.79 48.89 56835.00 88888.00 2018-05-12 18:23:08.907 132 11475.69 48.84 56834.94 88888.00 2018-05-12 18:23:09.407 132 11475.69 48.84 56834.87 88888.00 2018-05-12 18:23:09.907 132 11475.74 48.87 56834.78 88888.00 2018-05-12 18:23:10.407 132 11475.75 48.84 56834.69 88888.00 2018-05-12 18:23:10.907 132 11475.72 48.84 56834.70 88888.00 2018-05-12 18:23:11.407 132 11475.82 48.86 56834.63 88888.00 2018-05-12 18:23:11.907 132 11475.88 48.85 56834.54 88888.00 2018-05-12 18:23:12.407 132 11475.85 48.84 56834.49 88888.00 2018-05-12 18:23:12.907 132 11475.92 48.89 56834.48 88888.00 2018-05-12 18:23:13.407 132 11476.06 48.93 56834.42 88888.00 2018-05-12 18:23:13.907 132 11476.07 48.94 56834.37 88888.00 2018-05-12 18:23:14.407 132 11476.13 48.99 56834.33 88888.00 2018-05-12 18:23:14.907 132 11476.24 49.02 56834.24 88888.00 2018-05-12 18:23:15.407 132 11476.24 49.02 56834.26 88888.00 2018-05-12 18:23:15.907 132 11476.37 49.05 56834.32 88888.00 2018-05-12 18:23:16.407 132 11476.51 49.12 56834.36 88888.00 2018-05-12 18:23:16.907 132 11476.59 49.13 56834.26 88888.00 2018-05-12 18:23:17.407 132 11476.78 49.18 56834.23 88888.00 2018-05-12 18:23:17.907 132 11476.90 49.25 56834.22 88888.00 2018-05-12 18:23:18.407 132 11476.90 49.28 56834.20 88888.00 2018-05-12 18:23:18.907 132 11476.92 49.37 56834.30 88888.00 2018-05-12 18:23:19.407 132 11477.15 49.39 56834.33 88888.00 2018-05-12 18:23:19.907 132 11477.13 49.41 56834.42 88888.00 2018-05-12 18:23:20.407 132 11477.17 49.43 56834.46 88888.00 2018-05-12 18:23:20.907 132 11477.34 49.44 56834.49 88888.00 2018-05-12 18:23:21.407 132 11477.42 49.44 56834.52 88888.00 2018-05-12 18:23:21.907 132 11477.48 49.43 56834.59 88888.00 2018-05-12 18:23:22.407 132 11477.61 49.46 56834.67 88888.00 2018-05-12 18:23:22.907 132 11477.73 49.47 56834.69 88888.00 2018-05-12 18:23:23.407 132 11477.77 49.51 56834.71 88888.00 2018-05-12 18:23:23.907 132 11477.78 49.55 56834.82 88888.00 2018-05-12 18:23:24.407 132 11477.80 49.54 56834.81 88888.00 2018-05-12 18:23:24.907 132 11477.82 49.54 56834.86 88888.00 2018-05-12 18:23:25.407 132 11477.88 49.53 56835.01 88888.00 2018-05-12 18:23:25.907 132 11477.96 49.52 56835.09 88888.00 2018-05-12 18:23:26.407 132 11477.91 49.54 56835.17 88888.00 2018-05-12 18:23:27.407 132 11477.90 49.55 56835.27 88888.00 2018-05-12 18:23:27.907 132 11477.84 49.54 56835.32 88888.00 2018-05-12 18:23:28.407 132 11477.76 49.52 56835.40 88888.00 2018-05-12 18:23:28.907 132 11477.77 49.54 56835.48 88888.00 2018-05-12 18:23:29.407 132 11477.70 49.53 56835.48 88888.00 2018-05-12 18:23:29.907 132 11477.69 49.52 56835.48 88888.00 2018-05-12 18:23:30.407 132 11477.63 49.52 56835.57 88888.00 2018-05-12 18:23:30.907 132 11477.54 49.47 56835.63 88888.00 2018-05-12 18:23:31.407 132 11477.47 49.46 56835.66 88888.00 2018-05-12 18:23:31.907 132 11477.50 49.43 56835.70 88888.00 2018-05-12 18:23:32.407 132 11477.35 49.40 56835.73 88888.00 2018-05-12 18:23:32.907 132 11477.21 49.41 56835.72 88888.00 2018-05-12 18:23:33.407 132 11477.27 49.37 56835.67 88888.00 2018-05-12 18:23:33.907 132 11477.21 49.38 56835.74 88888.00 2018-05-12 18:23:34.407 132 11477.04 49.37 56835.74 88888.00 2018-05-12 18:23:34.907 132 11477.03 49.33 56835.74 88888.00 2018-05-12 18:23:35.407 132 11476.92 49.25 56835.71 88888.00 2018-05-12 18:23:35.907 132 11476.83 49.27 56835.79 88888.00 2018-05-12 18:23:36.407 132 11476.81 49.28 56835.79 88888.00 2018-05-12 18:23:36.907 132 11476.80 49.24 56835.80 88888.00 2018-05-12 18:23:37.407 132 11476.76 49.20 56835.78 88888.00 2018-05-12 18:23:37.907 132 11476.69 49.18 56835.77 88888.00 2018-05-12 18:23:38.407 132 11476.60 49.20 56835.74 88888.00 2018-05-12 18:23:38.907 132 11476.55 49.19 56835.71 88888.00 2018-05-12 18:23:39.407 132 11476.49 49.21 56835.72 88888.00 2018-05-12 18:23:39.907 132 11476.52 49.20 56835.73 88888.00 2018-05-12 18:23:40.407 132 11476.50 49.14 56835.68 88888.00 2018-05-12 18:23:40.907 132 11476.56 49.19 56835.67 88888.00 2018-05-12 18:23:41.407 132 11476.53 49.21 56835.67 88888.00 2018-05-12 18:23:41.907 132 11476.49 49.21 56835.67 88888.00 2018-05-12 18:23:42.407 132 11476.39 49.28 56835.71 88888.00 2018-05-12 18:23:42.907 132 11476.46 49.30 56835.73 88888.00 2018-05-12 18:23:43.407 132 11476.48 49.32 56835.71 88888.00 2018-05-12 18:23:43.907 132 11476.44 49.37 56835.71 88888.00 2018-05-12 18:23:44.407 132 11476.53 49.40 56835.66 88888.00 2018-05-12 18:23:44.907 132 11476.63 49.44 56835.65 88888.00 2018-05-12 18:23:45.407 132 11476.69 49.47 56835.67 88888.00 2018-05-12 18:23:45.907 132 11476.80 49.53 56835.64 88888.00 2018-05-12 18:23:46.407 132 11476.84 49.57 56835.61 88888.00 2018-05-12 18:23:46.907 132 11476.83 49.59 56835.66 88888.00 2018-05-12 18:23:47.407 132 11476.91 49.64 56835.70 88888.00 2018-05-12 18:23:47.907 132 11477.03 49.73 56835.70 88888.00 2018-05-12 18:23:48.407 132 11477.03 49.82 56835.65 88888.00 2018-05-12 18:23:48.907 132 11477.10 49.93 56835.64 88888.00 2018-05-12 18:23:49.407 132 11477.22 49.96 56835.68 88888.00 2018-05-12 18:23:49.907 132 11477.25 50.02 56835.70 88888.00 2018-05-12 18:23:50.407 132 11477.27 50.04 56835.72 88888.00 2018-05-12 18:23:50.907 132 11477.43 50.05 56835.73 88888.00 2018-05-12 18:23:51.407 132 11477.57 50.16 56835.83 88888.00 2018-05-12 18:23:51.907 132 11477.68 50.23 56835.81 88888.00 2018-05-12 18:23:52.407 132 11477.77 50.25 56835.79 88888.00 2018-05-12 18:23:52.907 132 11477.87 50.26 56835.83 88888.00 2018-05-12 18:23:53.407 132 11477.95 50.27 56835.85 88888.00 2018-05-12 18:23:53.907 132 11478.03 50.29 56835.86 88888.00 2018-05-12 18:23:54.407 132 11477.91 50.30 56835.90 88888.00 2018-05-12 18:23:54.907 132 11477.84 50.33 56835.93 88888.00 2018-05-12 18:23:55.407 132 11477.99 50.34 56835.98 88888.00 2018-05-12 18:23:55.907 132 11477.97 50.33 56836.06 88888.00 2018-05-12 18:23:56.407 132 11477.97 50.35 56836.11 88888.00 2018-05-12 18:23:56.907 132 11478.03 50.28 56836.18 88888.00 2018-05-12 18:23:57.407 132 11478.05 50.26 56836.23 88888.00 2018-05-12 18:23:57.907 132 11478.01 50.28 56836.24 88888.00 2018-05-12 18:23:58.407 132 11478.03 50.27 56836.30 88888.00 2018-05-12 18:23:58.907 132 11477.94 50.27 56836.39 88888.00 2018-05-12 18:23:59.407 132 11477.85 50.29 56836.42 88888.00 2018-05-12 18:23:59.907 132 11477.84 50.28 56836.38 88888.00 2018-05-12 18:24:00.407 132 11477.84 50.22 56836.39 88888.00 2018-05-12 18:24:00.907 132 11477.73 50.20 56836.47 88888.00 2018-05-12 18:24:01.407 132 11477.66 50.16 56836.49 88888.00 2018-05-12 18:24:01.907 132 11477.68 50.11 56836.50 88888.00 2018-05-12 18:24:02.407 132 11477.63 50.07 56836.49 88888.00 2018-05-12 18:24:02.907 132 11477.56 50.13 56836.58 88888.00 2018-05-12 18:24:03.407 132 11477.47 50.13 56836.58 88888.00 2018-05-12 18:24:03.907 132 11477.41 50.09 56836.61 88888.00 2018-05-12 18:24:04.407 132 11477.38 50.08 56836.64 88888.00 2018-05-12 18:24:04.907 132 11477.38 50.07 56836.57 88888.00 2018-05-12 18:24:05.407 132 11477.33 50.05 56836.58 88888.00 2018-05-12 18:24:05.907 132 11477.28 50.07 56836.54 88888.00 2018-05-12 18:24:06.407 132 11477.38 50.09 56836.53 88888.00 2018-05-12 18:24:06.907 132 11477.40 50.06 56836.53 88888.00 2018-05-12 18:24:07.407 132 11477.35 50.06 56836.53 88888.00 2018-05-12 18:24:07.907 132 11477.29 50.07 56836.57 88888.00 2018-05-12 18:24:08.907 132 11477.33 50.13 56836.42 88888.00 2018-05-12 18:24:09.407 132 11477.22 50.19 56836.38 88888.00 2018-05-12 18:24:09.907 132 11477.33 50.13 56836.32 88888.00 2018-05-12 18:24:10.407 132 11477.29 50.11 56836.31 88888.00 2018-05-12 18:24:10.907 132 11477.27 50.13 56836.28 88888.00 2018-05-12 18:24:11.407 132 11477.27 50.13 56836.16 88888.00 2018-05-12 18:24:11.907 132 11477.35 50.13 56836.11 88888.00 2018-05-12 18:24:12.407 132 11477.35 50.16 56836.17 88888.00 2018-05-12 18:24:12.907 132 11477.39 50.18 56836.13 88888.00 2018-05-12 18:24:13.407 132 11477.45 50.16 56836.06 88888.00 2018-05-12 18:24:13.907 132 11477.47 50.20 56836.02 88888.00 2018-05-12 18:24:14.407 132 11477.49 50.23 56836.04 88888.00 2018-05-12 18:24:14.907 132 11477.47 50.22 56836.04 88888.00 2018-05-12 18:24:15.407 132 11477.48 50.25 56836.02 88888.00 2018-05-12 18:24:15.907 132 11477.50 50.29 56835.94 88888.00 2018-05-12 18:24:16.407 132 11477.52 50.30 56835.93 88888.00 2018-05-12 18:24:16.907 132 11477.48 50.20 56835.99 88888.00 2018-05-12 18:24:17.407 132 11477.53 50.29 56835.98 88888.00 2018-05-12 18:24:17.907 132 11477.60 50.34 56835.93 88888.00 2018-05-12 18:24:18.407 132 11477.56 50.40 56835.92 88888.00 2018-05-12 18:24:18.907 132 11477.56 50.47 56835.86 88888.00 2018-05-12 18:24:19.407 132 11477.67 50.45 56835.90 88888.00 2018-05-12 18:24:19.907 132 11477.69 50.45 56835.93 88888.00 2018-05-12 18:24:20.407 132 11477.78 50.42 56835.94 88888.00 2018-05-12 18:24:20.907 132 11477.83 50.46 56835.94 88888.00 2018-05-12 18:24:21.407 132 11477.80 50.45 56835.93 88888.00 2018-05-12 18:24:21.907 132 11477.84 50.43 56835.93 88888.00 2018-05-12 18:24:22.407 132 11477.84 50.43 56836.05 88888.00 2018-05-12 18:24:22.907 132 11477.89 50.48 56836.04 88888.00 2018-05-12 18:24:23.407 132 11477.94 50.47 56836.04 88888.00 2018-05-12 18:24:23.907 132 11477.97 50.47 56836.09 88888.00 2018-05-12 18:24:24.407 132 11477.96 50.54 56836.10 88888.00 2018-05-12 18:24:24.907 132 11478.01 50.59 56836.06 88888.00 2018-05-12 18:24:25.407 132 11478.06 50.61 56836.09 88888.00 2018-05-12 18:24:25.907 132 11478.05 50.56 56836.06 88888.00 2018-05-12 18:24:26.407 132 11478.01 50.49 56836.05 88888.00 2018-05-12 18:24:26.907 132 11478.08 50.53 56836.08 88888.00 2018-05-12 18:24:27.407 132 11478.13 50.52 56836.06 88888.00 2018-05-12 18:24:27.907 132 11478.04 50.56 56836.08 88888.00 2018-05-12 18:24:28.407 132 11478.18 50.59 56836.09 88888.00 2018-05-12 18:24:28.907 132 11478.23 50.55 56836.03 88888.00 2018-05-12 18:24:29.407 132 11478.16 50.55 56836.04 88888.00 2018-05-12 18:24:29.907 132 11478.11 50.59 56836.02 88888.00 2018-05-12 18:24:30.407 132 11478.16 50.61 56836.04 88888.00 2018-05-12 18:24:30.907 132 11478.18 50.60 56836.04 88888.00 2018-05-12 18:24:31.407 132 11478.28 50.57 56835.97 88888.00 2018-05-12 18:24:31.907 132 11478.24 50.54 56835.93 88888.00 2018-05-12 18:24:32.407 132 11478.22 50.55 56835.93 88888.00 2018-05-12 18:24:32.907 132 11478.28 50.57 56835.97 88888.00 2018-05-12 18:24:33.407 132 11478.39 50.60 56835.96 88888.00 2018-05-12 18:24:33.907 132 11478.33 50.61 56836.00 88888.00 2018-05-12 18:24:34.407 132 11478.29 50.67 56835.99 88888.00 2018-05-12 18:24:34.907 132 11478.30 50.68 56835.99 88888.00 2018-05-12 18:24:35.407 132 11478.33 50.68 56835.98 88888.00 2018-05-12 18:24:35.907 132 11478.36 50.70 56835.96 88888.00 2018-05-12 18:24:36.407 132 11478.36 50.67 56836.02 88888.00 2018-05-12 18:24:36.907 132 11478.37 50.66 56836.04 88888.00 2018-05-12 18:24:37.407 132 11478.37 50.69 56836.02 88888.00 2018-05-12 18:24:37.907 132 11478.43 50.73 56836.03 88888.00 2018-05-12 18:24:38.407 132 11478.44 50.73 56836.10 88888.00 2018-05-12 18:24:38.907 132 11478.38 50.70 56836.12 88888.00 2018-05-12 18:24:39.407 132 11478.44 50.74 56836.10 88888.00 2018-05-12 18:24:40.407 132 11478.43 50.70 56836.23 88888.00 2018-05-12 18:24:40.907 132 11478.35 50.74 56836.21 88888.00 2018-05-12 18:24:41.407 132 11478.50 50.80 56836.21 88888.00 2018-05-12 18:24:41.907 132 11478.50 50.82 56836.21 88888.00 2018-05-12 18:24:42.407 132 11478.46 50.86 56836.22 88888.00 2018-05-12 18:24:42.907 132 11478.42 50.87 56836.30 88888.00 2018-05-12 18:24:43.407 132 11478.30 50.90 56836.26 88888.00 2018-05-12 18:24:43.907 132 11478.35 50.94 56836.30 88888.00 2018-05-12 18:24:44.407 132 11478.53 50.94 56836.36 88888.00 2018-05-12 18:24:44.907 132 11478.50 50.93 56836.36 88888.00 2018-05-12 18:24:45.407 132 11478.40 50.98 56836.35 88888.00 2018-05-12 18:24:45.907 132 11478.35 51.04 56836.41 88888.00 2018-05-12 18:24:46.407 132 11478.36 51.03 56836.42 88888.00 2018-05-12 18:24:46.907 132 11478.28 51.07 56836.41 88888.00 2018-05-12 18:24:47.407 132 11478.32 51.13 56836.42 88888.00 2018-05-12 18:24:47.907 132 11478.36 51.10 56836.49 88888.00 2018-05-12 18:24:48.407 132 11478.33 51.13 56836.49 88888.00 2018-05-12 18:24:48.907 132 11478.33 51.18 56836.48 88888.00 2018-05-12 18:24:49.407 132 11478.37 51.25 56836.50 88888.00 2018-05-12 18:24:50.407 132 11478.42 51.32 56836.49 88888.00 2018-05-12 18:24:50.907 132 11478.47 51.31 56836.50 88888.00 2018-05-12 18:24:51.407 132 11478.37 51.35 56836.56 88888.00 2018-05-12 18:24:51.907 132 11478.38 51.38 56836.55 88888.00 2018-05-12 18:24:52.407 132 11478.44 51.40 56836.56 88888.00 2018-05-12 18:24:52.907 132 11478.32 51.37 56836.53 88888.00 2018-05-12 18:24:53.407 132 11478.24 51.45 56836.57 88888.00 2018-05-12 18:24:53.907 132 11478.37 51.44 56836.61 88888.00 2018-05-12 18:24:54.407 132 11478.43 51.45 56836.58 88888.00 2018-05-12 18:24:54.907 132 11478.44 51.50 56836.58 88888.00 2018-05-12 18:24:55.407 132 11478.44 51.52 56836.55 88888.00 2018-05-12 18:24:55.907 132 11478.38 51.52 56836.55 88888.00 2018-05-12 18:24:56.407 132 11478.31 51.61 56836.61 88888.00 2018-05-12 18:24:56.907 132 11478.38 51.62 56836.68 88888.00 2018-05-12 18:24:57.407 132 11478.33 51.57 56836.63 88888.00 2018-05-12 18:24:57.907 132 11478.31 51.59 56836.57 88888.00 2018-05-12 18:24:58.407 132 11478.40 51.64 56836.58 88888.00 2018-05-12 18:24:58.907 132 11478.45 51.63 56836.54 88888.00 2018-05-12 18:24:59.407 132 11478.44 51.63 56836.50 88888.00 2018-05-12 18:24:59.907 132 11478.47 51.68 56836.49 88888.00 2018-05-12 18:25:00.407 132 11478.47 51.65 56836.47 88888.00 2018-05-12 18:25:00.907 132 11478.45 51.66 56836.49 88888.00 2018-05-12 18:25:01.407 132 11478.47 51.68 56836.53 88888.00 2018-05-12 18:25:01.907 132 11478.52 51.63 56836.53 88888.00 2018-05-12 18:25:02.407 132 11478.52 51.62 56836.49 88888.00 2018-05-12 18:25:02.907 132 11478.63 51.65 56836.45 88888.00 2018-05-12 18:25:03.407 132 11478.74 51.69 56836.42 88888.00 2018-05-12 18:25:03.907 132 11478.72 51.63 56836.37 88888.00 2018-05-12 18:25:04.407 132 11478.64 51.62 56836.36 88888.00 2018-05-12 18:25:04.907 132 11478.74 51.64 56836.35 88888.00 2018-05-12 18:25:05.407 132 11478.73 51.57 56836.31 88888.00 2018-05-12 18:25:05.907 132 11478.72 51.58 56836.30 88888.00 2018-05-12 18:25:06.407 132 11478.77 51.56 56836.26 88888.00 2018-05-12 18:25:06.907 132 11478.78 51.48 56836.15 88888.00 2018-05-12 18:25:07.407 132 11478.79 51.47 56836.03 88888.00 2018-05-12 18:25:07.907 132 11478.92 51.47 56836.04 88888.00 2018-05-12 18:25:08.407 132 11478.92 51.42 56836.11 88888.00 2018-05-12 18:25:08.907 132 11478.86 51.43 56836.08 88888.00 2018-05-12 18:25:09.407 132 11478.93 51.44 56836.04 88888.00 2018-05-12 18:25:09.907 132 11478.99 51.38 56836.03 88888.00 2018-05-12 18:25:10.408 132 11478.96 51.38 56836.02 88888.00 2018-05-12 18:25:10.908 132 11479.05 51.38 56835.98 88888.00 2018-05-12 18:25:11.408 132 11479.06 51.41 56835.93 88888.00 2018-05-12 18:25:11.908 132 11478.99 51.42 56835.90 88888.00 2018-05-12 18:25:12.408 132 11479.07 51.41 56835.87 88888.00 2018-05-12 18:25:12.908 132 11479.09 51.37 56835.84 88888.00 2018-05-12 18:25:13.408 132 11479.12 51.42 56835.81 88888.00 2018-05-12 18:25:13.908 132 11479.20 51.40 56835.76 88888.00 2018-05-12 18:25:14.408 132 11479.15 51.44 56835.71 88888.00 2018-05-12 18:25:14.908 132 11479.06 51.42 56835.70 88888.00 2018-05-12 18:25:15.408 132 11479.02 51.41 56835.70 88888.00 2018-05-12 18:25:15.908 132 11479.13 51.38 56835.66 88888.00 2018-05-12 18:25:16.408 132 11479.15 51.47 56835.65 88888.00 2018-05-12 18:25:16.908 132 11479.03 51.50 56835.65 88888.00 2018-05-12 18:25:17.408 132 11479.03 51.51 56835.70 88888.00 2018-05-12 18:25:17.908 132 11479.06 51.49 56835.71 88888.00 2018-05-12 18:25:18.408 132 11479.05 51.48 56835.68 88888.00 2018-05-12 18:25:18.908 132 11479.01 51.50 56835.73 88888.00 2018-05-12 18:25:19.408 132 11478.99 51.47 56835.77 88888.00 2018-05-12 18:25:19.908 132 11479.00 51.54 56835.74 88888.00 2018-05-12 18:25:20.408 132 11479.00 51.57 56835.81 88888.00 2018-05-12 18:25:20.908 132 11478.95 51.54 56835.81 88888.00 2018-05-12 18:25:21.408 132 11478.94 51.52 56835.80 88888.00 2018-05-12 18:25:21.908 132 11478.94 51.58 56835.86 88888.00 2018-05-12 18:25:22.408 132 11478.81 51.57 56835.92 88888.00 2018-05-12 18:25:22.908 132 11478.79 51.57 56835.98 88888.00 2018-05-12 18:25:23.408 132 11478.86 51.61 56836.04 88888.00 2018-05-12 18:25:23.908 132 11478.81 51.65 56836.15 88888.00 2018-05-12 18:25:24.408 132 11478.77 51.70 56836.21 88888.00 2018-05-12 18:25:24.908 132 11478.75 51.72 56836.23 88888.00 2018-05-12 18:25:25.408 132 11478.71 51.66 56836.28 88888.00 2018-05-12 18:25:25.908 132 11478.63 51.70 56836.31 88888.00 2018-05-12 18:25:26.408 132 11478.63 51.72 56836.31 88888.00 2018-05-12 18:25:26.908 132 11478.58 51.66 56836.38 88888.00 2018-05-12 18:25:27.408 132 11478.50 51.64 56836.37 88888.00 2018-05-12 18:25:27.908 132 11478.53 51.66 56836.42 88888.00 2018-05-12 18:25:28.408 132 11478.52 51.61 56836.43 88888.00 2018-05-12 18:25:28.908 132 11478.50 51.58 56836.44 88888.00 2018-05-12 18:25:29.408 132 11478.39 51.61 56836.41 88888.00 2018-05-12 18:25:29.908 132 11478.42 51.57 56836.37 88888.00 2018-05-12 18:25:30.408 132 11478.42 51.55 56836.38 88888.00 2018-05-12 18:25:30.908 132 11478.38 51.54 56836.34 88888.00 2018-05-12 18:25:31.908 132 11478.40 51.44 56836.17 88888.00 2018-05-12 18:25:32.408 132 11478.42 51.37 56836.10 88888.00 2018-05-12 18:25:32.908 132 11478.44 51.28 56836.02 88888.00 2018-05-12 18:25:33.408 132 11478.43 51.22 56835.90 88888.00 2018-05-12 18:25:33.908 132 11478.40 51.18 56835.73 88888.00 2018-05-12 18:25:34.408 132 11478.47 51.13 56835.61 88888.00 2018-05-12 18:25:34.908 132 11478.52 51.06 56835.51 88888.00 2018-05-12 18:25:35.408 132 11478.56 50.98 56835.45 88888.00 2018-05-12 18:25:35.908 132 11478.60 51.01 56835.27 88888.00 2018-05-12 18:25:36.408 132 11478.58 50.95 56835.19 88888.00 2018-05-12 18:25:36.908 132 11478.56 50.87 56835.06 88888.00 2018-05-12 18:25:37.408 132 11478.56 50.86 56834.94 88888.00 2018-05-12 18:25:37.908 132 11478.68 50.84 56834.86 88888.00 2018-05-12 18:25:38.408 132 11478.68 50.82 56834.71 88888.00 2018-05-12 18:25:38.908 132 11478.71 50.79 56834.58 88888.00 2018-05-12 18:25:39.408 132 11478.79 50.72 56834.46 88888.00 2018-05-12 18:25:39.908 132 11478.78 50.72 56834.36 88888.00 2018-05-12 18:25:40.408 132 11478.81 50.62 56834.35 88888.00 2018-05-12 18:25:40.908 132 11478.91 50.64 56834.29 88888.00 2018-05-12 18:25:41.408 132 11478.88 50.69 56834.16 88888.00 2018-05-12 18:25:41.908 132 11478.95 50.69 56834.11 88888.00 2018-05-12 18:25:42.408 132 11478.98 50.67 56834.05 88888.00 2018-05-12 18:25:42.908 132 11479.02 50.60 56834.00 88888.00 2018-05-12 18:25:43.408 132 11479.08 50.63 56833.94 88888.00 2018-05-12 18:25:43.908 132 11479.12 50.63 56833.94 88888.00 2018-05-12 18:25:44.408 132 11479.10 50.63 56833.94 88888.00 2018-05-12 18:25:44.908 132 11479.09 50.69 56833.93 88888.00 2018-05-12 18:25:45.408 132 11479.14 50.69 56833.97 88888.00 2018-05-12 18:25:45.908 132 11479.17 50.72 56834.00 88888.00 2018-05-12 18:25:46.408 132 11479.16 50.73 56834.00 88888.00 2018-05-12 18:25:46.908 132 11479.17 50.75 56834.10 88888.00 2018-05-12 18:25:47.408 132 11479.24 50.80 56834.10 88888.00 2018-05-12 18:25:47.908 132 11479.14 50.84 56834.07 88888.00 2018-05-12 18:25:48.408 132 11479.13 50.91 56834.12 88888.00 2018-05-12 18:25:48.908 132 11479.13 50.84 56834.19 88888.00 2018-05-12 18:25:49.408 132 11479.02 50.81 56834.17 88888.00 2018-05-12 18:25:49.908 132 11479.06 50.84 56834.24 88888.00 2018-05-12 18:25:50.408 132 11479.16 50.83 56834.31 88888.00 2018-05-12 18:25:50.908 132 11479.15 50.86 56834.38 88888.00 2018-05-12 18:25:51.408 132 11479.10 50.95 56834.39 88888.00 2018-05-12 18:25:51.908 132 11479.08 50.95 56834.50 88888.00 2018-05-12 18:25:52.408 132 11479.02 50.95 56834.55 88888.00 2018-05-12 18:25:52.908 132 11478.98 50.97 56834.65 88888.00 2018-05-12 18:25:53.408 132 11478.93 51.00 56834.77 88888.00 2018-05-12 18:25:53.908 132 11478.88 51.01 56834.81 88888.00 2018-05-12 18:25:54.408 132 11478.82 51.07 56834.93 88888.00 2018-05-12 18:25:54.908 132 11478.84 51.10 56835.07 88888.00 2018-05-12 18:25:55.408 132 11478.79 51.10 56835.10 88888.00 2018-05-12 18:25:55.908 132 11478.72 51.20 56835.19 88888.00 2018-05-12 18:25:56.408 132 11478.68 51.25 56835.22 88888.00 2018-05-12 18:25:56.908 132 11478.67 51.23 56835.29 88888.00 2018-05-12 18:25:57.408 132 11478.52 51.20 56835.41 88888.00 2018-05-12 18:25:57.908 132 11478.57 51.27 56835.45 88888.00 2018-05-12 18:25:58.408 132 11478.52 51.31 56835.51 88888.00 2018-05-12 18:25:58.908 132 11478.45 51.30 56835.60 88888.00 2018-05-12 18:25:59.408 132 11478.47 51.34 56835.58 88888.00 2018-05-12 18:25:59.908 132 11478.44 51.41 56835.64 88888.00 2018-05-12 18:26:00.408 132 11478.37 51.48 56835.72 88888.00 2018-05-12 18:26:00.908 132 11478.37 51.52 56835.77 88888.00 2018-05-12 18:26:01.408 132 11478.32 51.55 56835.79 88888.00 2018-05-12 18:26:01.908 132 11478.20 51.58 56835.81 88888.00 2018-05-12 18:26:02.408 132 11478.20 51.66 56835.84 88888.00 2018-05-12 18:26:02.908 132 11478.23 51.70 56836.00 88888.00 2018-05-12 18:26:03.408 132 11478.24 51.71 56835.96 88888.00 2018-05-12 18:26:03.908 132 11478.15 51.79 56835.99 88888.00 2018-05-12 18:26:04.408 132 11478.17 51.79 56835.96 88888.00 2018-05-12 18:26:04.908 132 11478.09 51.82 56835.96 88888.00 2018-05-12 18:26:05.408 132 11478.12 51.90 56835.94 88888.00 2018-05-12 18:26:05.908 132 11478.18 51.98 56835.92 88888.00 2018-05-12 18:26:06.408 132 11478.17 51.98 56835.91 88888.00 2018-05-12 18:26:06.908 132 11478.12 52.03 56835.87 88888.00 2018-05-12 18:26:07.408 132 11478.15 52.05 56835.89 88888.00 2018-05-12 18:26:07.908 132 11478.18 52.03 56835.86 88888.00 2018-05-12 18:26:08.408 132 11478.20 52.09 56835.83 88888.00 2018-05-12 18:26:08.908 132 11478.29 52.09 56835.83 88888.00 2018-05-12 18:26:09.408 132 11478.30 52.09 56835.80 88888.00 2018-05-12 18:26:09.908 132 11478.32 52.11 56835.76 88888.00 2018-05-12 18:26:10.408 132 11478.38 52.18 56835.72 88888.00 2018-05-12 18:26:10.908 132 11478.44 52.17 56835.64 88888.00 2018-05-12 18:26:11.408 132 11478.47 52.11 56835.48 88888.00 2018-05-12 18:26:11.908 132 11478.57 52.10 56835.41 88888.00 2018-05-12 18:26:12.408 132 11478.70 52.10 56835.41 88888.00 2018-05-12 18:26:13.408 132 11478.66 52.09 56835.33 88888.00 2018-05-12 18:26:13.908 132 11478.82 52.04 56835.31 88888.00 2018-05-12 18:26:14.408 132 11478.85 52.04 56835.23 88888.00 2018-05-12 18:26:14.908 132 11478.98 52.03 56835.12 88888.00 2018-05-12 18:26:15.408 132 11479.03 52.08 56835.03 88888.00 2018-05-12 18:26:15.908 132 11479.03 52.04 56834.97 88888.00 2018-05-12 18:26:16.408 132 11479.05 52.05 56834.91 88888.00 2018-05-12 18:26:16.908 132 11479.05 52.05 56834.90 88888.00 2018-05-12 18:26:17.408 132 11479.05 52.02 56834.83 88888.00 2018-05-12 18:26:17.908 132 11479.15 52.06 56834.77 88888.00 2018-05-12 18:26:18.408 132 11479.24 52.00 56834.75 88888.00 2018-05-12 18:26:18.908 132 11479.29 51.98 56834.82 88888.00 2018-05-12 18:26:19.408 132 11479.27 51.97 56834.77 88888.00 2018-05-12 18:26:19.908 132 11479.34 51.96 56834.75 88888.00 2018-05-12 18:26:20.408 132 11479.34 51.93 56834.76 88888.00 2018-05-12 18:26:20.908 132 11479.24 51.95 56834.81 88888.00 2018-05-12 18:26:21.408 132 11479.24 51.97 56834.78 88888.00 2018-05-12 18:26:21.908 132 11479.24 51.96 56834.78 88888.00 2018-05-12 18:26:22.408 132 11479.20 51.91 56834.77 88888.00 2018-05-12 18:26:23.408 132 11479.27 51.97 56834.76 88888.00 2018-05-12 18:26:23.908 132 11479.19 51.99 56834.74 88888.00 2018-05-12 18:26:24.408 132 11479.13 52.02 56834.76 88888.00 2018-05-12 18:26:24.908 132 11479.15 51.98 56834.74 88888.00 2018-05-12 18:26:25.408 132 11479.08 51.91 56834.70 88888.00 2018-05-12 18:26:25.908 132 11479.05 51.91 56834.65 88888.00 2018-05-12 18:26:26.408 132 11478.99 51.92 56834.70 88888.00 2018-05-12 18:26:26.908 132 11478.92 51.95 56834.75 88888.00 2018-05-12 18:26:27.408 132 11478.87 51.99 56834.78 88888.00 2018-05-12 18:26:27.908 132 11478.91 52.00 56834.77 88888.00 2018-05-12 18:26:28.408 132 11478.89 52.02 56834.74 88888.00 2018-05-12 18:26:28.908 132 11478.75 52.04 56834.72 88888.00 2018-05-12 18:26:29.408 132 11478.73 52.08 56834.76 88888.00 2018-05-12 18:26:29.908 132 11478.72 52.16 56834.82 88888.00 2018-05-12 18:26:30.408 132 11478.63 52.15 56834.80 88888.00 2018-05-12 18:26:30.908 132 11478.63 52.12 56834.83 88888.00 2018-05-12 18:26:31.408 132 11478.63 52.11 56834.77 88888.00 2018-05-12 18:26:31.908 132 11478.57 52.16 56834.84 88888.00 2018-05-12 18:26:32.408 132 11478.65 52.23 56834.86 88888.00 2018-05-12 18:26:32.908 132 11478.60 52.33 56834.86 88888.00 2018-05-12 18:26:33.408 132 11478.51 52.38 56834.93 88888.00 2018-05-12 18:26:33.908 132 11478.50 52.43 56835.04 88888.00 2018-05-12 18:26:34.408 132 11478.58 52.51 56835.00 88888.00 2018-05-12 18:26:34.908 132 11478.53 52.53 56834.97 88888.00 2018-05-12 18:26:35.408 132 11478.50 52.54 56835.03 88888.00 2018-05-12 18:26:35.908 132 11478.53 52.58 56835.04 88888.00 2018-05-12 18:26:36.408 132 11478.54 52.65 56835.01 88888.00 2018-05-12 18:26:36.908 132 11478.51 52.70 56835.01 88888.00 2018-05-12 18:26:37.408 132 11478.58 52.67 56834.99 88888.00 2018-05-12 18:26:37.908 132 11478.53 52.66 56834.94 88888.00 2018-05-12 18:26:38.408 132 11478.53 52.70 56834.94 88888.00 2018-05-12 18:26:38.908 132 11478.70 52.68 56834.99 88888.00 2018-05-12 18:26:39.408 132 11478.70 52.64 56835.00 88888.00 2018-05-12 18:26:39.908 132 11478.67 52.64 56834.97 88888.00 2018-05-12 18:26:40.408 132 11478.77 52.67 56834.94 88888.00 2018-05-12 18:26:40.908 132 11478.73 52.67 56834.89 88888.00 2018-05-12 18:26:41.408 132 11478.68 52.66 56834.88 88888.00 2018-05-12 18:26:41.908 132 11478.74 52.68 56834.82 88888.00 2018-05-12 18:26:42.408 132 11478.85 52.68 56834.83 88888.00 2018-05-12 18:26:42.908 132 11478.79 52.64 56834.88 88888.00 2018-05-12 18:26:43.408 132 11478.80 52.59 56834.87 88888.00 2018-05-12 18:26:43.908 132 11478.86 52.59 56834.84 88888.00 2018-05-12 18:26:44.408 132 11478.87 52.53 56834.80 88888.00 2018-05-12 18:26:44.908 132 11478.86 52.52 56834.72 88888.00 2018-05-12 18:26:45.408 132 11478.91 52.50 56834.65 88888.00 2018-05-12 18:26:45.908 132 11478.93 52.43 56834.59 88888.00 2018-05-12 18:26:46.408 132 11478.91 52.43 56834.56 88888.00 2018-05-12 18:26:46.908 132 11479.02 52.38 56834.52 88888.00 2018-05-12 18:26:47.408 132 11478.96 52.34 56834.55 88888.00 2018-05-12 18:26:47.908 132 11479.01 52.33 56834.50 88888.00 2018-05-12 18:26:48.408 132 11479.05 52.32 56834.44 88888.00 2018-05-12 18:26:48.908 132 11478.96 52.25 56834.42 88888.00 2018-05-12 18:26:49.408 132 11478.95 52.19 56834.40 88888.00 2018-05-12 18:26:49.908 132 11479.00 52.17 56834.33 88888.00 2018-05-12 18:26:50.408 132 11479.00 52.11 56834.32 88888.00 2018-05-12 18:26:50.908 132 11478.93 52.02 56834.31 88888.00 2018-05-12 18:26:51.408 132 11478.96 51.99 56834.30 88888.00 2018-05-12 18:26:51.908 132 11478.96 51.96 56834.22 88888.00 2018-05-12 18:26:52.408 132 11478.99 51.95 56834.20 88888.00 2018-05-12 18:26:52.908 132 11479.00 51.95 56834.25 88888.00 2018-05-12 18:26:53.408 132 11479.02 51.91 56834.29 88888.00 2018-05-12 18:26:53.908 132 11478.96 51.89 56834.27 88888.00 2018-05-12 18:26:54.908 132 11478.89 51.91 56834.30 88888.00 2018-05-12 18:26:55.408 132 11478.77 51.85 56834.33 88888.00 2018-05-12 18:26:55.908 132 11478.80 51.88 56834.36 88888.00 2018-05-12 18:26:56.408 132 11478.84 51.86 56834.39 88888.00 2018-05-12 18:26:56.908 132 11478.77 51.83 56834.40 88888.00 2018-05-12 18:26:57.408 132 11478.72 51.85 56834.43 88888.00 2018-05-12 18:26:57.908 132 11478.82 51.82 56834.51 88888.00 2018-05-12 18:26:58.408 132 11478.79 51.76 56834.51 88888.00 2018-05-12 18:26:58.908 132 11478.74 51.79 56834.56 88888.00 2018-05-12 18:26:59.408 132 11478.78 51.82 56834.59 88888.00 2018-05-12 18:26:59.908 132 11478.75 51.83 56834.58 88888.00 2018-05-12 18:27:00.408 132 11478.67 51.81 56834.67 88888.00 2018-05-12 18:27:00.908 132 11478.70 51.79 56834.69 88888.00 2018-05-12 18:27:01.408 132 11478.67 51.81 56834.67 88888.00 2018-05-12 18:27:01.908 132 11478.68 51.86 56834.68 88888.00 2018-05-12 18:27:02.408 132 11478.75 51.83 56834.74 88888.00 2018-05-12 18:27:02.908 132 11478.71 51.83 56834.76 88888.00 2018-05-12 18:27:03.408 132 11478.63 51.84 56834.75 88888.00 2018-05-12 18:27:03.908 132 11478.67 51.85 56834.80 88888.00 2018-05-12 18:27:04.408 132 11478.68 51.84 56834.81 88888.00 2018-05-12 18:27:04.908 132 11478.67 51.86 56834.80 88888.00 2018-05-12 18:27:05.408 132 11478.70 51.85 56834.88 88888.00 2018-05-12 18:27:05.908 132 11478.64 51.82 56834.93 88888.00 2018-05-12 18:27:06.408 132 11478.50 51.81 56834.87 88888.00 2018-05-12 18:27:06.908 132 11478.46 51.82 56834.95 88888.00 2018-05-12 18:27:07.408 132 11478.52 51.90 56835.07 88888.00 2018-05-12 18:27:07.908 132 11478.45 51.88 56835.10 88888.00 2018-05-12 18:27:08.408 132 11478.40 51.92 56835.09 88888.00 2018-05-12 18:27:08.908 132 11478.44 51.96 56835.17 88888.00 2018-05-12 18:27:09.408 132 11478.40 51.91 56835.22 88888.00 2018-05-12 18:27:09.908 132 11478.33 51.88 56835.25 88888.00 2018-05-12 18:27:10.408 132 11478.32 51.89 56835.28 88888.00 2018-05-12 18:27:10.908 132 11478.25 51.88 56835.28 88888.00 2018-05-12 18:27:11.408 132 11478.19 51.95 56835.36 88888.00 2018-05-12 18:27:11.908 132 11478.30 51.99 56835.39 88888.00 2018-05-12 18:27:12.408 132 11478.22 51.95 56835.45 88888.00 2018-05-12 18:27:12.908 132 11478.09 51.93 56835.49 88888.00 2018-05-12 18:27:13.408 132 11478.13 51.95 56835.57 88888.00 2018-05-12 18:27:13.908 132 11478.12 51.96 56835.65 88888.00 2018-05-12 18:27:14.408 132 11477.97 52.04 56835.73 88888.00 2018-05-12 18:27:14.909 132 11477.95 52.06 56835.84 88888.00 2018-05-12 18:27:15.409 132 11477.98 52.03 56835.87 88888.00 2018-05-12 18:27:15.909 132 11477.84 51.97 56835.91 88888.00 2018-05-12 18:27:16.409 132 11477.80 52.12 56835.93 88888.00 2018-05-12 18:27:16.909 132 11477.81 52.20 56835.96 88888.00 2018-05-12 18:27:17.409 132 11477.74 52.22 56836.03 88888.00 2018-05-12 18:27:17.909 132 11477.70 52.23 56836.11 88888.00 2018-05-12 18:27:18.409 132 11477.71 52.24 56836.13 88888.00 2018-05-12 18:27:18.909 132 11477.62 52.25 56836.22 88888.00 2018-05-12 18:27:19.409 132 11477.63 52.25 56836.28 88888.00 2018-05-12 18:27:19.909 132 11477.66 52.27 56836.35 88888.00 2018-05-12 18:27:20.409 132 11477.61 52.24 56836.34 88888.00 2018-05-12 18:27:20.909 132 11477.61 52.24 56836.32 88888.00 2018-05-12 18:27:21.409 132 11477.66 52.19 56836.35 88888.00 2018-05-12 18:27:21.909 132 11477.60 52.16 56836.39 88888.00 2018-05-12 18:27:22.409 132 11477.59 52.19 56836.44 88888.00 2018-05-12 18:27:22.909 132 11477.57 52.27 56836.47 88888.00 2018-05-12 18:27:23.409 132 11477.56 52.25 56836.48 88888.00 2018-05-12 18:27:23.909 132 11477.49 52.20 56836.48 88888.00 2018-05-12 18:27:24.409 132 11477.47 52.18 56836.50 88888.00 2018-05-12 18:27:24.909 132 11477.45 52.16 56836.50 88888.00 2018-05-12 18:27:25.409 132 11477.39 52.11 56836.50 88888.00 2018-05-12 18:27:25.909 132 11477.45 52.05 56836.41 88888.00 2018-05-12 18:27:26.409 132 11477.50 51.97 56836.36 88888.00 2018-05-12 18:27:26.909 132 11477.52 51.92 56836.31 88888.00 2018-05-12 18:27:27.409 132 11477.52 51.86 56836.26 88888.00 2018-05-12 18:27:27.909 132 11477.56 51.77 56836.28 88888.00 2018-05-12 18:27:28.409 132 11477.47 51.72 56836.21 88888.00 2018-05-12 18:27:28.909 132 11477.48 51.79 56836.15 88888.00 2018-05-12 18:27:29.409 132 11477.48 51.76 56836.05 88888.00 2018-05-12 18:27:29.909 132 11477.45 51.71 56836.05 88888.00 2018-05-12 18:27:30.409 132 11477.47 51.63 56835.99 88888.00 2018-05-12 18:27:30.909 132 11477.50 51.54 56835.93 88888.00 2018-05-12 18:27:31.409 132 11477.40 51.48 56835.90 88888.00 2018-05-12 18:27:31.909 132 11477.38 51.49 56835.84 88888.00 2018-05-12 18:27:32.409 132 11477.46 51.51 56835.81 88888.00 2018-05-12 18:27:32.909 132 11477.46 51.42 56835.80 88888.00 2018-05-12 18:27:33.409 132 11477.40 51.40 56835.76 88888.00 2018-05-12 18:27:33.909 132 11477.36 51.41 56835.77 88888.00 2018-05-12 18:27:34.409 132 11477.38 51.38 56835.70 88888.00 2018-05-12 18:27:34.909 132 11477.48 51.32 56835.58 88888.00 2018-05-12 18:27:35.409 132 11477.46 51.35 56835.58 88888.00 2018-05-12 18:27:35.909 132 11477.40 51.29 56835.53 88888.00 2018-05-12 18:27:36.409 132 11477.38 51.27 56835.53 88888.00 2018-05-12 18:27:36.909 132 11477.40 51.29 56835.51 88888.00 2018-05-12 18:27:37.409 132 11477.40 51.31 56835.46 88888.00 2018-05-12 18:27:37.909 132 11477.34 51.29 56835.44 88888.00 2018-05-12 18:27:38.409 132 11477.32 51.31 56835.45 88888.00 2018-05-12 18:27:38.909 132 11477.33 51.31 56835.40 88888.00 2018-05-12 18:27:39.409 132 11477.31 51.24 56835.36 88888.00 2018-05-12 18:27:39.909 132 11477.33 51.23 56835.31 88888.00 2018-05-12 18:27:40.409 132 11477.32 51.25 56835.39 88888.00 2018-05-12 18:27:40.909 132 11477.26 51.23 56835.41 88888.00 2018-05-12 18:27:41.409 132 11477.27 51.24 56835.38 88888.00 2018-05-12 18:27:41.909 132 11477.35 51.18 56835.36 88888.00 2018-05-12 18:27:42.409 132 11477.32 51.18 56835.31 88888.00 2018-05-12 18:27:42.909 132 11477.31 51.25 56835.35 88888.00 2018-05-12 18:27:43.409 132 11477.35 51.25 56835.39 88888.00 2018-05-12 18:27:43.909 132 11477.28 51.14 56835.33 88888.00 2018-05-12 18:27:44.409 132 11477.19 51.14 56835.34 88888.00 2018-05-12 18:27:44.909 132 11477.31 51.16 56835.36 88888.00 2018-05-12 18:27:45.409 132 11477.28 51.09 56835.29 88888.00 2018-05-12 18:27:45.909 132 11477.19 51.09 56835.34 88888.00 2018-05-12 18:27:46.409 132 11477.25 51.11 56835.32 88888.00 2018-05-12 18:27:46.909 132 11477.31 51.08 56835.34 88888.00 2018-05-12 18:27:47.409 132 11477.26 51.06 56835.34 88888.00 2018-05-12 18:27:47.909 132 11477.19 51.01 56835.31 88888.00 2018-05-12 18:27:48.409 132 11477.24 50.97 56835.27 88888.00 2018-05-12 18:27:48.909 132 11477.19 50.97 56835.23 88888.00 2018-05-12 18:27:49.409 132 11477.22 50.98 56835.25 88888.00 2018-05-12 18:27:49.909 132 11477.24 50.89 56835.22 88888.00 2018-05-12 18:27:50.409 132 11477.13 50.83 56835.16 88888.00 2018-05-12 18:27:50.909 132 11477.17 50.82 56835.17 88888.00 2018-05-12 18:27:51.409 132 11477.24 50.88 56835.15 88888.00 2018-05-12 18:27:51.909 132 11477.17 50.82 56835.10 88888.00 2018-05-12 18:27:52.409 132 11477.10 50.77 56835.10 88888.00 2018-05-12 18:27:52.909 132 11477.11 50.74 56835.08 88888.00 2018-05-12 18:27:53.409 132 11477.11 50.69 56835.01 88888.00 2018-05-12 18:27:53.909 132 11477.06 50.59 56834.96 88888.00 2018-05-12 18:27:54.409 132 11477.11 50.55 56834.91 88888.00 2018-05-12 18:27:54.909 132 11477.18 50.57 56834.81 88888.00 2018-05-12 18:27:55.409 132 11477.15 50.60 56834.80 88888.00 2018-05-12 18:27:55.909 132 11477.19 50.52 56834.75 88888.00 2018-05-12 18:27:56.409 132 11477.18 50.43 56834.63 88888.00 2018-05-12 18:27:56.909 132 11477.07 50.30 56834.55 88888.00 2018-05-12 18:27:57.409 132 11477.01 50.28 56834.57 88888.00 2018-05-12 18:27:57.909 132 11477.08 50.22 56834.52 88888.00 2018-05-12 18:27:58.409 132 11477.12 50.19 56834.40 88888.00 2018-05-12 18:27:58.909 132 11477.17 50.23 56834.33 88888.00 2018-05-12 18:27:59.409 132 11477.12 50.26 56834.26 88888.00 2018-05-12 18:27:59.909 132 11477.01 50.19 56834.27 88888.00 2018-05-12 18:28:00.409 132 11477.05 50.15 56834.27 88888.00 2018-05-12 18:28:00.909 132 11477.08 50.19 56834.23 88888.00 2018-05-12 18:28:01.409 132 11477.04 50.22 56834.22 88888.00 2018-05-12 18:28:01.909 132 11477.04 50.21 56834.18 88888.00 2018-05-12 18:28:02.409 132 11477.05 50.11 56834.10 88888.00 2018-05-12 18:28:02.909 132 11477.00 50.08 56834.07 88888.00 2018-05-12 18:28:03.409 132 11476.99 50.12 56834.09 88888.00 2018-05-12 18:28:03.909 132 11477.00 50.09 56834.12 88888.00 2018-05-12 18:28:04.409 132 11476.97 50.09 56834.16 88888.00 2018-05-12 18:28:04.909 132 11476.90 50.15 56834.20 88888.00 2018-05-12 18:28:05.409 132 11476.91 50.12 56834.16 88888.00 2018-05-12 18:28:05.909 132 11476.93 50.11 56834.16 88888.00 2018-05-12 18:28:06.409 132 11476.86 50.13 56834.20 88888.00 2018-05-12 18:28:06.909 132 11476.87 50.19 56834.27 88888.00 2018-05-12 18:28:07.909 132 11476.80 50.11 56834.31 88888.00 2018-05-12 18:28:08.409 132 11476.80 50.09 56834.39 88888.00 2018-05-12 18:28:08.909 132 11476.80 50.05 56834.44 88888.00 2018-05-12 18:28:09.409 132 11476.77 50.06 56834.54 88888.00 2018-05-12 18:28:09.909 132 11476.79 50.06 56834.56 88888.00 2018-05-12 18:28:10.409 132 11476.78 50.09 56834.63 88888.00 2018-05-12 18:28:10.909 132 11476.65 50.13 56834.71 88888.00 2018-05-12 18:28:11.409 132 11476.67 50.08 56834.75 88888.00 2018-05-12 18:28:11.909 132 11476.65 50.07 56834.80 88888.00 2018-05-12 18:28:12.409 132 11476.56 50.12 56834.87 88888.00 2018-05-12 18:28:12.909 132 11476.53 50.16 56834.99 88888.00 2018-05-12 18:28:13.409 132 11476.55 50.15 56835.06 88888.00 2018-05-12 18:28:13.909 132 11476.45 50.08 56835.14 88888.00 2018-05-12 18:28:14.409 132 11476.42 50.13 56835.19 88888.00 2018-05-12 18:28:14.909 132 11476.55 50.20 56835.26 88888.00 2018-05-12 18:28:15.409 132 11476.56 50.15 56835.33 88888.00 2018-05-12 18:28:15.909 132 11476.53 50.16 56835.40 88888.00 2018-05-12 18:28:16.409 132 11476.58 50.20 56835.49 88888.00 2018-05-12 18:28:16.909 132 11476.53 50.21 56835.52 88888.00 2018-05-12 18:28:17.909 132 11476.53 50.18 56835.70 88888.00 2018-05-12 18:28:18.409 132 11476.46 50.20 56835.72 88888.00 2018-05-12 18:28:18.909 132 11476.38 50.22 56835.76 88888.00 2018-05-12 18:28:19.409 132 11476.58 50.20 56835.76 88888.00 2018-05-12 18:28:19.909 132 11476.57 50.22 56835.79 88888.00 2018-05-12 18:28:20.409 132 11476.48 50.15 56835.84 88888.00 2018-05-12 18:28:20.909 132 11476.50 50.15 56835.84 88888.00 2018-05-12 18:28:21.409 132 11476.49 50.15 56835.76 88888.00 2018-05-12 18:28:21.909 132 11476.50 50.12 56835.72 88888.00 2018-05-12 18:28:22.409 132 11476.45 50.12 56835.74 88888.00 2018-05-12 18:28:22.909 132 11476.42 50.11 56835.74 88888.00 2018-05-12 18:28:23.409 132 11476.44 50.02 56835.66 88888.00 2018-05-12 18:28:23.909 132 11476.41 49.96 56835.64 88888.00 2018-05-12 18:28:24.409 132 11476.42 49.89 56835.66 88888.00 2018-05-12 18:28:24.909 132 11476.35 49.85 56835.68 88888.00 2018-05-12 18:28:25.409 132 11476.39 49.79 56835.58 88888.00 2018-05-12 18:28:25.909 132 11476.50 49.70 56835.46 88888.00 2018-05-12 18:28:26.409 132 11476.39 49.61 56835.39 88888.00 2018-05-12 18:28:26.909 132 11476.36 49.55 56835.38 88888.00 2018-05-12 18:28:27.409 132 11476.41 49.54 56835.32 88888.00 2018-05-12 18:28:27.909 132 11476.34 49.51 56835.31 88888.00 2018-05-12 18:28:28.409 132 11476.28 49.45 56835.26 88888.00 2018-05-12 18:28:28.909 132 11476.32 49.39 56835.17 88888.00 2018-05-12 18:28:29.409 132 11476.29 49.31 56835.14 88888.00 2018-05-12 18:28:29.909 132 11476.27 49.27 56835.10 88888.00 2018-05-12 18:28:30.409 132 11476.34 49.24 56835.02 88888.00 2018-05-12 18:28:30.909 132 11476.31 49.17 56835.01 88888.00 2018-05-12 18:28:31.409 132 11476.17 49.12 56834.94 88888.00 2018-05-12 18:28:31.909 132 11476.16 49.10 56834.94 88888.00 2018-05-12 18:28:32.409 132 11476.15 49.09 56834.88 88888.00 2018-05-12 18:28:32.909 132 11476.09 49.05 56834.89 88888.00 2018-05-12 18:28:33.409 132 11476.08 49.04 56834.84 88888.00 2018-05-12 18:28:33.909 132 11476.03 49.00 56834.81 88888.00 2018-05-12 18:28:34.409 132 11475.99 49.02 56834.84 88888.00 2018-05-12 18:28:34.909 132 11476.02 49.00 56834.81 88888.00 2018-05-12 18:28:35.409 132 11476.07 49.00 56834.77 88888.00 2018-05-12 18:28:35.909 132 11475.96 49.04 56834.76 88888.00 2018-05-12 18:28:36.409 132 11475.97 49.06 56834.81 88888.00 2018-05-12 18:28:36.909 132 11476.00 49.00 56834.86 88888.00 2018-05-12 18:28:37.409 132 11476.00 48.98 56834.78 88888.00 2018-05-12 18:28:37.909 132 11475.97 49.04 56834.78 88888.00 2018-05-12 18:28:38.409 132 11476.01 49.02 56834.84 88888.00 2018-05-12 18:28:38.909 132 11475.97 48.98 56834.82 88888.00 2018-05-12 18:28:39.409 132 11475.95 49.00 56834.78 88888.00 2018-05-12 18:28:39.909 132 11475.99 49.00 56834.75 88888.00 2018-05-12 18:28:40.409 132 11475.99 49.03 56834.67 88888.00 2018-05-12 18:28:40.909 132 11475.96 49.05 56834.64 88888.00 2018-05-12 18:28:41.409 132 11476.01 49.04 56834.59 88888.00 2018-05-12 18:28:41.909 132 11476.01 49.02 56834.65 88888.00 2018-05-12 18:28:42.409 132 11475.97 49.06 56834.71 88888.00 2018-05-12 18:28:42.909 132 11476.07 49.10 56834.68 88888.00 2018-05-12 18:28:43.409 132 11476.10 49.12 56834.70 88888.00 2018-05-12 18:28:43.909 132 11476.11 49.14 56834.67 88888.00 2018-05-12 18:28:44.409 132 11476.14 49.13 56834.67 88888.00 2018-05-12 18:28:44.909 132 11476.15 49.11 56834.74 88888.00 2018-05-12 18:28:45.409 132 11476.10 49.11 56834.78 88888.00 2018-05-12 18:28:45.909 132 11476.11 49.16 56834.82 88888.00 2018-05-12 18:28:46.409 132 11476.23 49.19 56834.78 88888.00 2018-05-12 18:28:46.909 132 11476.22 49.24 56834.78 88888.00 2018-05-12 18:28:47.409 132 11476.32 49.25 56834.80 88888.00 2018-05-12 18:28:47.909 132 11476.41 49.30 56834.82 88888.00 2018-05-12 18:28:48.409 132 11476.51 49.33 56834.86 88888.00 2018-05-12 18:28:49.409 132 11476.46 49.37 56834.91 88888.00 2018-05-12 18:28:49.909 132 11476.44 49.44 56834.87 88888.00 2018-05-12 18:28:50.409 132 11476.55 49.46 56834.82 88888.00 2018-05-12 18:28:50.909 132 11476.59 49.51 56834.87 88888.00 2018-05-12 18:28:51.409 132 11476.59 49.50 56834.94 88888.00 2018-05-12 18:28:51.909 132 11476.59 49.54 56834.94 88888.00 2018-05-12 18:28:52.409 132 11476.70 49.58 56834.95 88888.00 2018-05-12 18:28:52.909 132 11476.65 49.60 56834.96 88888.00 2018-05-12 18:28:53.409 132 11476.67 49.65 56834.93 88888.00 2018-05-12 18:28:53.909 132 11476.73 49.67 56834.90 88888.00 2018-05-12 18:28:54.409 132 11476.72 49.66 56834.88 88888.00 2018-05-12 18:28:54.909 132 11476.70 49.68 56834.89 88888.00 2018-05-12 18:28:55.409 132 11476.80 49.71 56834.93 88888.00 2018-05-12 18:28:55.909 132 11476.83 49.75 56834.88 88888.00 2018-05-12 18:28:56.409 132 11476.81 49.77 56834.87 88888.00 2018-05-12 18:28:56.909 132 11476.86 49.79 56834.81 88888.00 2018-05-12 18:28:57.409 132 11476.90 49.81 56834.75 88888.00 2018-05-12 18:28:57.909 132 11476.87 49.77 56834.69 88888.00 2018-05-12 18:28:58.409 132 11476.87 49.77 56834.62 88888.00 2018-05-12 18:28:58.909 132 11476.83 49.74 56834.67 88888.00 2018-05-12 18:28:59.409 132 11476.84 49.70 56834.59 88888.00 2018-05-12 18:28:59.909 132 11476.83 49.74 56834.56 88888.00 2018-05-12 18:29:00.409 132 11476.85 49.81 56834.54 88888.00 2018-05-12 18:29:00.909 132 11476.84 49.81 56834.50 88888.00 2018-05-12 18:29:01.409 132 11476.87 49.84 56834.49 88888.00 2018-05-12 18:29:01.909 132 11476.92 49.80 56834.49 88888.00 2018-05-12 18:29:02.409 132 11476.89 49.75 56834.48 88888.00 2018-05-12 18:29:02.909 132 11476.91 49.81 56834.48 88888.00 2018-05-12 18:29:03.409 132 11476.96 49.84 56834.40 88888.00 2018-05-12 18:29:03.909 132 11477.01 49.82 56834.43 88888.00 2018-05-12 18:29:04.409 132 11477.01 49.85 56834.42 88888.00 2018-05-12 18:29:04.909 132 11477.05 49.91 56834.44 88888.00 2018-05-12 18:29:05.409 132 11477.04 49.94 56834.46 88888.00 2018-05-12 18:29:05.909 132 11477.00 49.94 56834.43 88888.00 2018-05-12 18:29:06.409 132 11477.14 49.89 56834.38 88888.00 2018-05-12 18:29:06.909 132 11477.08 49.88 56834.37 88888.00 2018-05-12 18:29:07.409 132 11477.01 49.91 56834.33 88888.00 2018-05-12 18:29:07.909 132 11477.06 49.92 56834.32 88888.00 2018-05-12 18:29:08.409 132 11477.14 49.93 56834.31 88888.00 2018-05-12 18:29:08.909 132 11477.10 49.94 56834.31 88888.00 2018-05-12 18:29:09.409 132 11477.13 49.94 56834.37 88888.00 2018-05-12 18:29:09.909 132 11477.19 49.96 56834.37 88888.00 2018-05-12 18:29:10.409 132 11477.12 50.01 56834.29 88888.00 2018-05-12 18:29:10.909 132 11477.12 50.00 56834.29 88888.00 2018-05-12 18:29:11.409 132 11477.18 49.95 56834.31 88888.00 2018-05-12 18:29:11.909 132 11477.20 49.96 56834.33 88888.00 2018-05-12 18:29:12.409 132 11477.14 50.06 56834.29 88888.00 2018-05-12 18:29:12.909 132 11477.29 50.06 56834.29 88888.00 2018-05-12 18:29:13.409 132 11477.39 50.02 56834.31 88888.00 2018-05-12 18:29:13.909 132 11477.33 50.02 56834.30 88888.00 2018-05-12 18:29:14.409 132 11477.45 50.04 56834.32 88888.00 2018-05-12 18:29:14.909 132 11477.34 50.05 56834.26 88888.00 2018-05-12 18:29:15.409 132 11477.29 50.09 56834.24 88888.00 2018-05-12 18:29:15.909 132 11477.40 50.11 56834.23 88888.00 2018-05-12 18:29:16.409 132 11477.40 50.07 56834.26 88888.00 2018-05-12 18:29:16.909 132 11477.38 50.13 56834.25 88888.00 2018-05-12 18:29:17.409 132 11477.49 50.15 56834.30 88888.00 2018-05-12 18:29:17.909 132 11477.54 50.14 56834.24 88888.00 2018-05-12 18:29:18.409 132 11477.48 50.15 56834.19 88888.00 2018-05-12 18:29:18.909 132 11477.50 50.19 56834.16 88888.00 2018-05-12 18:29:19.410 132 11477.60 50.20 56834.20 88888.00 2018-05-12 18:29:19.910 132 11477.68 50.21 56834.22 88888.00 2018-05-12 18:29:20.410 132 11477.67 50.29 56834.19 88888.00 2018-05-12 18:29:20.910 132 11477.82 50.32 56834.07 88888.00 2018-05-12 18:29:21.410 132 11477.80 50.29 56834.10 88888.00 2018-05-12 18:29:21.910 132 11477.80 50.30 56834.13 88888.00 2018-05-12 18:29:22.410 132 11477.90 50.40 56834.10 88888.00 2018-05-12 18:29:22.910 132 11477.95 50.41 56834.11 88888.00 2018-05-12 18:29:23.410 132 11478.01 50.46 56834.10 88888.00 2018-05-12 18:29:23.910 132 11478.08 50.50 56834.11 88888.00 2018-05-12 18:29:24.410 132 11478.06 50.50 56834.11 88888.00 2018-05-12 18:29:24.910 132 11478.13 50.46 56834.03 88888.00 2018-05-12 18:29:25.410 132 11478.20 50.53 56833.95 88888.00 2018-05-12 18:29:25.910 132 11478.25 50.57 56833.93 88888.00 2018-05-12 18:29:26.410 132 11478.25 50.55 56833.97 88888.00 2018-05-12 18:29:26.910 132 11478.31 50.56 56833.92 88888.00 2018-05-12 18:29:27.410 132 11478.42 50.54 56833.84 88888.00 2018-05-12 18:29:27.910 132 11478.47 50.55 56833.86 88888.00 2018-05-12 18:29:28.410 132 11478.59 50.66 56833.80 88888.00 2018-05-12 18:29:28.910 132 11478.63 50.63 56833.73 88888.00 2018-05-12 18:29:29.410 132 11478.64 50.62 56833.67 88888.00 2018-05-12 18:29:29.910 132 11478.73 50.69 56833.65 88888.00 2018-05-12 18:29:30.910 132 11478.80 50.72 56833.58 88888.00 2018-05-12 18:29:31.410 132 11478.86 50.68 56833.55 88888.00 2018-05-12 18:29:31.910 132 11478.93 50.62 56833.54 88888.00 2018-05-12 18:29:32.410 132 11478.98 50.69 56833.47 88888.00 2018-05-12 18:29:32.910 132 11479.05 50.73 56833.46 88888.00 2018-05-12 18:29:33.410 132 11479.09 50.64 56833.45 88888.00 2018-05-12 18:29:33.910 132 11479.13 50.67 56833.41 88888.00 2018-05-12 18:29:34.410 132 11479.19 50.73 56833.39 88888.00 2018-05-12 18:29:34.910 132 11479.20 50.75 56833.36 88888.00 2018-05-12 18:29:35.410 132 11479.19 50.70 56833.26 88888.00 2018-05-12 18:29:35.910 132 11479.23 50.70 56833.21 88888.00 2018-05-12 18:29:36.410 132 11479.34 50.75 56833.17 88888.00 2018-05-12 18:29:36.910 132 11479.37 50.77 56833.17 88888.00 2018-05-12 18:29:37.410 132 11479.42 50.70 56833.17 88888.00 2018-05-12 18:29:37.910 132 11479.42 50.68 56833.14 88888.00 2018-05-12 18:29:38.910 132 11479.40 50.72 56832.97 88888.00 2018-05-12 18:29:39.410 132 11479.43 50.74 56832.95 88888.00 2018-05-12 18:29:39.910 132 11479.48 50.72 56832.95 88888.00 2018-05-12 18:29:40.410 132 11479.54 50.68 56832.88 88888.00 2018-05-12 18:29:40.910 132 11479.58 50.76 56832.85 88888.00 2018-05-12 18:29:41.410 132 11479.64 50.80 56832.83 88888.00 2018-05-12 18:29:41.910 132 11479.58 50.83 56832.77 88888.00 2018-05-12 18:29:42.410 132 11479.62 50.86 56832.70 88888.00 2018-05-12 18:29:42.910 132 11479.65 50.81 56832.66 88888.00 2018-05-12 18:29:43.410 132 11479.68 50.82 56832.63 88888.00 2018-05-12 18:29:43.910 132 11479.81 50.86 56832.57 88888.00 2018-05-12 18:29:44.410 132 11479.89 50.81 56832.60 88888.00 2018-05-12 18:29:44.910 132 11479.91 50.86 56832.59 88888.00 2018-05-12 18:29:45.410 132 11479.82 51.00 56832.62 88888.00 2018-05-12 18:29:45.910 132 11479.90 51.01 56832.58 88888.00 2018-05-12 18:29:46.410 132 11480.02 51.00 56832.58 88888.00 2018-05-12 18:29:46.910 132 11479.98 51.04 56832.57 88888.00 2018-05-12 18:29:47.410 132 11480.06 51.07 56832.53 88888.00 2018-05-12 18:29:47.910 132 11480.10 51.07 56832.51 88888.00 2018-05-12 18:29:48.910 132 11480.20 51.18 56832.53 88888.00 2018-05-12 18:29:49.410 132 11480.28 51.18 56832.60 88888.00 2018-05-12 18:29:49.910 132 11480.33 51.22 56832.66 88888.00 2018-05-12 18:29:50.410 132 11480.46 51.29 56832.62 88888.00 2018-05-12 18:29:50.910 132 11480.51 51.40 56832.63 88888.00 2018-05-12 18:29:51.410 132 11480.56 51.41 56832.69 88888.00 2018-05-12 18:29:51.910 132 11480.70 51.43 56832.72 88888.00 2018-05-12 18:29:52.410 132 11480.76 51.43 56832.77 88888.00 2018-05-12 18:29:52.910 132 11480.76 51.51 56832.89 88888.00 2018-05-12 18:29:53.410 132 11480.84 51.54 56832.91 88888.00 2018-05-12 18:29:53.910 132 11480.95 51.64 56832.98 88888.00 2018-05-12 18:29:54.410 132 11481.03 51.71 56833.03 88888.00 2018-05-12 18:29:54.910 132 11481.08 51.77 56833.07 88888.00 2018-05-12 18:29:55.410 132 11481.15 51.79 56833.09 88888.00 2018-05-12 18:29:55.910 132 11481.15 51.82 56833.14 88888.00 2018-05-12 18:29:56.410 132 11481.21 51.85 56833.15 88888.00 2018-05-12 18:29:56.910 132 11481.35 51.96 56833.17 88888.00 2018-05-12 18:29:57.410 132 11481.37 52.02 56833.20 88888.00 2018-05-12 18:29:57.910 132 11481.35 52.09 56833.24 88888.00 2018-05-12 18:29:58.410 132 11481.45 52.10 56833.24 88888.00 2018-05-12 18:29:58.910 132 11481.57 52.10 56833.24 88888.00 2018-05-12 18:29:59.410 132 11481.63 52.19 56833.28 88888.00 2018-05-12 18:29:59.910 132 11481.66 52.29 56833.34 88888.00 2018-05-12 18:30:00.410 132 11481.72 52.33 56833.37 88888.00 2018-05-12 18:30:00.910 132 11481.81 52.40 56833.45 88888.00 2018-05-12 18:30:01.410 132 11481.90 52.45 56833.41 88888.00 2018-05-12 18:30:02.410 132 11481.97 52.57 56833.46 88888.00 2018-05-12 18:30:02.910 132 11482.11 52.61 56833.45 88888.00 2018-05-12 18:30:03.410 132 11482.19 52.64 56833.39 88888.00 2018-05-12 18:30:03.910 132 11482.15 52.73 56833.48 88888.00 2018-05-12 18:30:04.410 132 11482.23 52.86 56833.56 88888.00 2018-05-12 18:30:04.910 132 11482.32 52.84 56833.60 88888.00 2018-05-12 18:30:05.410 132 11482.26 52.83 56833.59 88888.00 2018-05-12 18:30:05.910 132 11482.39 52.91 56833.63 88888.00 2018-05-12 18:30:06.410 132 11482.48 53.01 56833.56 88888.00 2018-05-12 18:30:06.910 132 11482.49 53.08 56833.55 88888.00 2018-05-12 18:30:07.410 132 11482.53 53.18 56833.58 88888.00 2018-05-12 18:30:07.910 132 11482.60 53.29 56833.63 88888.00 2018-05-12 18:30:08.410 132 11482.60 53.38 56833.69 88888.00 2018-05-12 18:30:08.910 132 11482.66 53.42 56833.72 88888.00 2018-05-12 18:30:09.410 132 11482.74 53.46 56833.72 88888.00 2018-05-12 18:30:09.910 132 11482.73 53.55 56833.82 88888.00 2018-05-12 18:30:10.410 132 11482.70 53.62 56833.92 88888.00 2018-05-12 18:30:10.910 132 11482.89 53.67 56833.97 88888.00 2018-05-12 18:30:11.410 132 11482.89 53.70 56833.98 88888.00 2018-05-12 18:30:12.410 132 11482.97 53.90 56834.09 88888.00 2018-05-12 18:30:12.910 132 11482.95 53.89 56834.12 88888.00 2018-05-12 18:30:13.410 132 11483.01 53.99 56834.25 88888.00 2018-05-12 18:30:13.910 132 11483.17 54.08 56834.27 88888.00 2018-05-12 18:30:14.410 132 11483.23 54.11 56834.33 88888.00 2018-05-12 18:30:14.910 132 11483.18 54.13 56834.35 88888.00 2018-05-12 18:30:15.410 132 11483.16 54.23 56834.32 88888.00 2018-05-12 18:30:15.910 132 11483.25 54.24 56834.36 88888.00 2018-05-12 18:30:16.410 132 11483.22 54.22 56834.40 88888.00 2018-05-12 18:30:16.910 132 11483.31 54.31 56834.45 88888.00 2018-05-12 18:30:17.410 132 11483.41 54.37 56834.50 88888.00 2018-05-12 18:30:17.910 132 11483.37 54.35 56834.55 88888.00 2018-05-12 18:30:18.410 132 11483.43 54.41 56834.51 88888.00 2018-05-12 18:30:18.910 132 11483.52 54.44 56834.51 88888.00 2018-05-12 18:30:19.410 132 11483.50 54.41 56834.56 88888.00 2018-05-12 18:30:19.910 132 11483.51 54.45 56834.46 88888.00 2018-05-12 18:30:20.410 132 11483.57 54.45 56834.43 88888.00 2018-05-12 18:30:20.910 132 11483.57 54.42 56834.38 88888.00 2018-05-12 18:30:21.410 132 11483.69 54.43 56834.35 88888.00 2018-05-12 18:30:21.910 132 11483.81 54.41 56834.31 88888.00 2018-05-12 18:30:22.410 132 11483.79 54.43 56834.29 88888.00 2018-05-12 18:30:22.910 132 11483.80 54.42 56834.24 88888.00 2018-05-12 18:30:23.410 132 11483.88 54.47 56834.17 88888.00 2018-05-12 18:30:23.910 132 11483.92 54.48 56834.01 88888.00 2018-05-12 18:30:24.410 132 11483.94 54.44 56833.92 88888.00 2018-05-12 18:30:24.910 132 11484.05 54.48 56833.93 88888.00 2018-05-12 18:30:25.410 132 11484.08 54.45 56833.87 88888.00 2018-05-12 18:30:25.910 132 11484.12 54.47 56833.84 88888.00 2018-05-12 18:30:26.410 132 11484.19 54.49 56833.78 88888.00 2018-05-12 18:30:26.910 132 11484.31 54.48 56833.61 88888.00 2018-05-12 18:30:27.410 132 11484.30 54.49 56833.45 88888.00 2018-05-12 18:30:27.910 132 11484.40 54.53 56833.32 88888.00 2018-05-12 18:30:28.410 132 11484.51 54.55 56833.27 88888.00 2018-05-12 18:30:28.910 132 11484.62 54.55 56833.24 88888.00 2018-05-12 18:30:29.410 132 11484.70 54.57 56833.17 88888.00 2018-05-12 18:30:29.910 132 11484.70 54.56 56833.08 88888.00 2018-05-12 18:30:30.410 132 11484.78 54.63 56833.01 88888.00 2018-05-12 18:30:30.910 132 11484.91 54.64 56832.90 88888.00 2018-05-12 18:30:31.410 132 11484.99 54.67 56832.76 88888.00 2018-05-12 18:30:31.910 132 11485.01 54.67 56832.64 88888.00 2018-05-12 18:30:32.410 132 11485.11 54.72 56832.63 88888.00 2018-05-12 18:30:32.910 132 11485.19 54.77 56832.60 88888.00 2018-05-12 18:30:33.410 132 11485.26 54.79 56832.51 88888.00 2018-05-12 18:30:33.910 132 11485.35 54.89 56832.49 88888.00 2018-05-12 18:30:34.410 132 11485.44 54.91 56832.41 88888.00 2018-05-12 18:30:34.910 132 11485.52 54.89 56832.38 88888.00 2018-05-12 18:30:35.410 132 11485.60 54.94 56832.32 88888.00 2018-05-12 18:30:35.910 132 11485.68 54.97 56832.32 88888.00 2018-05-12 18:30:36.410 132 11485.73 55.03 56832.32 88888.00 2018-05-12 18:30:36.910 132 11485.73 55.09 56832.33 88888.00 2018-05-12 18:30:37.410 132 11485.83 55.11 56832.38 88888.00 2018-05-12 18:30:37.910 132 11485.86 55.15 56832.40 88888.00 2018-05-12 18:30:38.410 132 11485.89 55.19 56832.40 88888.00 2018-05-12 18:30:38.910 132 11486.01 55.30 56832.47 88888.00 2018-05-12 18:30:39.410 132 11486.05 55.33 56832.53 88888.00 2018-05-12 18:30:39.910 132 11486.04 55.36 56832.65 88888.00 2018-05-12 18:30:40.410 132 11486.14 55.37 56832.75 88888.00 2018-05-12 18:30:40.910 132 11486.19 55.38 56832.87 88888.00 2018-05-12 18:30:41.410 132 11486.14 55.42 56833.00 88888.00 2018-05-12 18:30:41.910 132 11486.17 55.45 56833.07 88888.00 2018-05-12 18:30:42.410 132 11486.25 55.46 56833.11 88888.00 2018-05-12 18:30:42.910 132 11486.23 55.47 56833.20 88888.00 2018-05-12 18:30:43.410 132 11486.21 55.56 56833.34 88888.00 2018-05-12 18:30:43.910 132 11486.29 55.57 56833.46 88888.00 2018-05-12 18:30:44.410 132 11486.24 55.62 56833.54 88888.00 2018-05-12 18:30:44.910 132 11486.23 55.69 56833.74 88888.00 2018-05-12 18:30:45.410 132 11486.28 55.67 56833.84 88888.00 2018-05-12 18:30:45.910 132 11486.21 55.64 56834.00 88888.00 2018-05-12 18:30:46.410 132 11486.19 55.67 56834.14 88888.00 2018-05-12 18:30:46.910 132 11486.28 55.72 56834.24 88888.00 2018-05-12 18:30:47.410 132 11486.16 55.77 56834.32 88888.00 2018-05-12 18:30:47.910 132 11486.08 55.77 56834.42 88888.00 2018-05-12 18:30:48.410 132 11486.09 55.72 56834.49 88888.00 2018-05-12 18:30:48.910 132 11486.09 55.66 56834.62 88888.00 2018-05-12 18:30:49.410 132 11485.98 55.66 56834.72 88888.00 2018-05-12 18:30:49.910 132 11486.00 55.73 56834.80 88888.00 2018-05-12 18:30:50.410 132 11485.97 55.69 56834.89 88888.00 2018-05-12 18:30:50.910 132 11485.88 55.67 56834.94 88888.00 2018-05-12 18:30:51.410 132 11485.96 55.72 56834.96 88888.00 2018-05-12 18:30:51.910 132 11485.94 55.70 56835.07 88888.00 2018-05-12 18:30:52.410 132 11485.80 55.70 56835.09 88888.00 2018-05-12 18:30:52.910 132 11485.80 55.66 56835.12 88888.00 2018-05-12 18:30:54.410 132 11485.73 55.59 56835.23 88888.00 2018-05-12 18:30:54.910 132 11485.80 55.64 56835.27 88888.00 2018-05-12 18:30:55.410 132 11485.73 55.67 56835.25 88888.00 2018-05-12 18:30:55.910 132 11485.74 55.71 56835.19 88888.00 2018-05-12 18:30:56.410 132 11485.79 55.72 56835.22 88888.00 2018-05-12 18:30:56.910 132 11485.69 55.66 56835.16 88888.00 2018-05-12 18:30:57.410 132 11485.76 55.67 56835.16 88888.00 2018-05-12 18:30:57.910 132 11485.88 55.70 56835.08 88888.00 2018-05-12 18:30:58.410 132 11485.81 55.69 56835.00 88888.00 2018-05-12 18:30:58.910 132 11485.82 55.74 56834.96 88888.00 2018-05-12 18:30:59.410 132 11485.94 55.76 56834.97 88888.00 2018-05-12 18:30:59.910 132 11485.97 55.74 56834.95 88888.00 2018-05-12 18:31:00.410 132 11486.02 55.78 56834.87 88888.00 2018-05-12 18:31:00.910 132 11486.14 55.86 56834.87 88888.00 2018-05-12 18:31:01.910 132 11486.25 55.93 56834.76 88888.00 2018-05-12 18:31:02.410 132 11486.36 55.96 56834.69 88888.00 2018-05-12 18:31:02.910 132 11486.43 55.99 56834.68 88888.00 2018-05-12 18:31:03.410 132 11486.43 56.07 56834.57 88888.00 2018-05-12 18:31:03.910 132 11486.53 56.12 56834.51 88888.00 2018-05-12 18:31:04.410 132 11486.59 56.06 56834.43 88888.00 2018-05-12 18:31:04.910 132 11486.65 56.06 56834.46 88888.00 2018-05-12 18:31:05.410 132 11486.76 56.10 56834.43 88888.00 2018-05-12 18:31:05.910 132 11486.91 56.14 56834.32 88888.00 2018-05-12 18:31:06.410 132 11486.93 56.19 56834.25 88888.00 2018-05-12 18:31:06.910 132 11486.98 56.20 56834.32 88888.00 2018-05-12 18:31:07.410 132 11487.11 56.26 56834.26 88888.00 2018-05-12 18:31:07.910 132 11487.19 56.27 56834.22 88888.00 2018-05-12 18:31:08.410 132 11487.22 56.30 56834.23 88888.00 2018-05-12 18:31:08.910 132 11487.32 56.33 56834.19 88888.00 2018-05-12 18:31:09.410 132 11487.34 56.33 56834.10 88888.00 2018-05-12 18:31:09.910 132 11487.35 56.34 56834.10 88888.00 2018-05-12 18:31:10.410 132 11487.49 56.37 56834.12 88888.00 2018-05-12 18:31:10.910 132 11487.56 56.38 56834.20 88888.00 2018-05-12 18:31:11.910 132 11487.58 56.34 56834.14 88888.00 2018-05-12 18:31:12.410 132 11487.61 56.26 56834.11 88888.00 2018-05-12 18:31:12.910 132 11487.63 56.26 56834.13 88888.00 2018-05-12 18:31:13.410 132 11487.70 56.30 56834.16 88888.00 2018-05-12 18:31:13.910 132 11487.70 56.26 56834.12 88888.00 2018-05-12 18:31:14.410 132 11487.64 56.28 56834.09 88888.00 2018-05-12 18:31:14.910 132 11487.69 56.25 56834.18 88888.00 2018-05-12 18:31:15.410 132 11487.75 56.24 56834.25 88888.00 2018-05-12 18:31:15.910 132 11487.62 56.26 56834.27 88888.00 2018-05-12 18:31:16.410 132 11487.56 56.25 56834.29 88888.00 2018-05-12 18:31:16.910 132 11487.61 56.23 56834.27 88888.00 2018-05-12 18:31:17.410 132 11487.55 56.20 56834.25 88888.00 2018-05-12 18:31:17.910 132 11487.56 56.19 56834.26 88888.00 2018-05-12 18:31:18.410 132 11487.60 56.17 56834.32 88888.00 2018-05-12 18:31:18.910 132 11487.48 56.19 56834.33 88888.00 2018-05-12 18:31:19.410 132 11487.46 56.17 56834.27 88888.00 2018-05-12 18:31:19.910 132 11487.49 56.14 56834.30 88888.00 2018-05-12 18:31:20.410 132 11487.34 56.06 56834.31 88888.00 2018-05-12 18:31:20.910 132 11487.30 56.10 56834.32 88888.00 2018-05-12 18:31:21.410 132 11487.40 56.10 56834.31 88888.00 2018-05-12 18:31:21.910 132 11487.36 56.15 56834.29 88888.00 2018-05-12 18:31:22.410 132 11487.34 56.18 56834.25 88888.00 2018-05-12 18:31:22.910 132 11487.34 56.23 56834.23 88888.00 2018-05-12 18:31:23.410 132 11487.29 56.20 56834.22 88888.00 2018-05-12 18:31:23.910 132 11487.26 56.14 56834.19 88888.00 2018-05-12 18:31:24.410 132 11487.25 56.21 56834.14 88888.00 2018-05-12 18:31:25.410 132 11487.25 56.11 56834.03 88888.00 2018-05-12 18:31:25.910 132 11487.26 56.21 56834.04 88888.00 2018-05-12 18:31:26.410 132 11487.22 56.20 56833.97 88888.00 2018-05-12 18:31:26.910 132 11487.18 56.19 56833.84 88888.00 2018-05-12 18:31:27.410 132 11487.21 56.23 56833.81 88888.00 2018-05-12 18:31:27.910 132 11487.26 56.24 56833.75 88888.00 2018-05-12 18:31:28.410 132 11487.30 56.33 56833.75 88888.00 2018-05-12 18:31:28.910 132 11487.34 56.38 56833.67 88888.00 2018-05-12 18:31:29.410 132 11487.39 56.42 56833.61 88888.00 2018-05-12 18:31:29.910 132 11487.40 56.42 56833.52 88888.00 2018-05-12 18:31:30.411 132 11487.44 56.40 56833.47 88888.00 2018-05-12 18:31:30.911 132 11487.55 56.44 56833.40 88888.00 2018-05-12 18:31:31.411 132 11487.55 56.53 56833.36 88888.00 2018-05-12 18:31:31.911 132 11487.61 56.59 56833.27 88888.00 2018-05-12 18:31:32.411 132 11487.78 56.62 56833.20 88888.00 2018-05-12 18:31:32.911 132 11487.79 56.66 56833.18 88888.00 2018-05-12 18:31:33.411 132 11487.84 56.72 56833.17 88888.00 2018-05-12 18:31:33.911 132 11487.96 56.75 56833.15 88888.00 2018-05-12 18:31:34.411 132 11488.02 56.76 56833.11 88888.00 2018-05-12 18:31:34.911 132 11488.02 56.87 56833.10 88888.00 2018-05-12 18:31:35.411 132 11488.26 56.91 56833.09 88888.00 2018-05-12 18:31:35.911 132 11488.33 56.95 56833.02 88888.00 2018-05-12 18:31:36.411 132 11488.40 57.03 56833.04 88888.00 2018-05-12 18:31:36.911 132 11488.53 57.09 56833.04 88888.00 2018-05-12 18:31:37.411 132 11488.60 57.14 56833.02 88888.00 2018-05-12 18:31:37.911 132 11488.62 57.19 56833.07 88888.00 2018-05-12 18:31:38.411 132 11488.79 57.25 56833.02 88888.00 2018-05-12 18:31:38.911 132 11488.82 57.23 56833.07 88888.00 2018-05-12 18:31:39.411 132 11488.88 57.26 56833.14 88888.00 2018-05-12 18:31:39.911 132 11488.97 57.36 56833.10 88888.00 2018-05-12 18:31:40.411 132 11489.04 57.36 56833.09 88888.00 2018-05-12 18:31:40.911 132 11489.07 57.37 56833.13 88888.00 2018-05-12 18:31:41.411 132 11489.15 57.41 56833.22 88888.00 2018-05-12 18:31:41.911 132 11489.18 57.49 56833.18 88888.00 2018-05-12 18:31:42.411 132 11489.09 57.53 56833.28 88888.00 2018-05-12 18:31:42.911 132 11489.23 57.54 56833.41 88888.00 2018-05-12 18:31:43.411 132 11489.33 57.54 56833.45 88888.00 2018-05-12 18:31:43.911 132 11489.22 57.54 56833.42 88888.00 2018-05-12 18:31:44.411 132 11489.29 57.63 56833.50 88888.00 2018-05-12 18:31:44.911 132 11489.33 57.70 56833.59 88888.00 2018-05-12 18:31:45.411 132 11489.21 57.75 56833.63 88888.00 2018-05-12 18:31:45.911 132 11489.24 57.73 56833.75 88888.00 2018-05-12 18:31:46.411 132 11489.34 57.73 56833.81 88888.00 2018-05-12 18:31:46.911 132 11489.28 57.77 56833.84 88888.00 2018-05-12 18:31:47.411 132 11489.21 57.81 56833.84 88888.00 2018-05-12 18:31:47.911 132 11489.23 57.85 56833.93 88888.00 2018-05-12 18:31:48.411 132 11489.24 57.87 56833.98 88888.00 2018-05-12 18:31:48.911 132 11489.21 57.95 56834.03 88888.00 2018-05-12 18:31:49.411 132 11489.23 58.00 56834.07 88888.00 2018-05-12 18:31:49.911 132 11489.24 58.02 56834.12 88888.00 2018-05-12 18:31:50.411 132 11489.13 58.09 56834.23 88888.00 2018-05-12 18:31:50.911 132 11489.14 58.16 56834.27 88888.00 2018-05-12 18:31:51.411 132 11489.18 58.10 56834.30 88888.00 2018-05-12 18:31:51.911 132 11489.20 58.15 56834.36 88888.00 2018-05-12 18:31:52.411 132 11489.27 58.17 56834.36 88888.00 2018-05-12 18:31:52.911 132 11489.27 58.19 56834.38 88888.00 2018-05-12 18:31:53.411 132 11489.18 58.25 56834.37 88888.00 2018-05-12 18:31:53.911 132 11489.21 58.30 56834.39 88888.00 2018-05-12 18:31:54.411 132 11489.30 58.32 56834.40 88888.00 2018-05-12 18:31:54.911 132 11489.24 58.29 56834.31 88888.00 2018-05-12 18:31:55.411 132 11489.30 58.34 56834.30 88888.00 2018-05-12 18:31:55.911 132 11489.31 58.38 56834.31 88888.00 2018-05-12 18:31:56.411 132 11489.29 58.41 56834.25 88888.00 2018-05-12 18:31:56.911 132 11489.29 58.43 56834.26 88888.00 2018-05-12 18:31:57.411 132 11489.36 58.43 56834.23 88888.00 2018-05-12 18:31:57.911 132 11489.40 58.48 56834.18 88888.00 2018-05-12 18:31:58.411 132 11489.44 58.53 56834.18 88888.00 2018-05-12 18:31:58.911 132 11489.49 58.56 56834.20 88888.00 2018-05-12 18:31:59.411 132 11489.49 58.60 56834.20 88888.00 2018-05-12 18:31:59.911 132 11489.51 58.64 56834.20 88888.00 2018-05-12 18:32:00.411 132 11489.63 58.63 56834.17 88888.00 2018-05-12 18:32:00.911 132 11489.71 58.69 56834.10 88888.00 2018-05-12 18:32:01.411 132 11489.72 58.76 56834.05 88888.00 2018-05-12 18:32:01.911 132 11489.82 58.76 56834.00 88888.00 2018-05-12 18:32:02.411 132 11489.83 58.78 56833.93 88888.00 2018-05-12 18:32:02.911 132 11489.89 58.82 56833.93 88888.00 2018-05-12 18:32:03.411 132 11490.00 58.78 56833.97 88888.00 2018-05-12 18:32:03.911 132 11490.05 58.80 56833.98 88888.00 2018-05-12 18:32:04.411 132 11490.03 58.86 56833.93 88888.00 2018-05-12 18:32:04.911 132 11490.13 58.85 56833.92 88888.00 2018-05-12 18:32:05.411 132 11490.21 58.91 56833.95 88888.00 2018-05-12 18:32:05.911 132 11490.27 58.89 56833.90 88888.00 2018-05-12 18:32:06.911 132 11490.46 58.96 56833.84 88888.00 2018-05-12 18:32:07.411 132 11490.43 58.93 56833.88 88888.00 2018-05-12 18:32:07.911 132 11490.52 58.96 56833.90 88888.00 2018-05-12 18:32:08.411 132 11490.59 58.96 56833.90 88888.00 2018-05-12 18:32:08.911 132 11490.63 58.99 56833.84 88888.00 2018-05-12 18:32:09.411 132 11490.69 59.04 56833.80 88888.00 2018-05-12 18:32:09.911 132 11490.77 59.07 56833.84 88888.00 2018-05-12 18:32:10.411 132 11490.73 59.06 56833.84 88888.00 2018-05-12 18:32:10.911 132 11490.77 59.02 56833.79 88888.00 2018-05-12 18:32:11.411 132 11490.91 58.97 56833.73 88888.00 2018-05-12 18:32:11.911 132 11490.90 58.96 56833.77 88888.00 2018-05-12 18:32:12.411 132 11490.90 58.97 56833.81 88888.00 2018-05-12 18:32:12.911 132 11490.95 58.96 56833.85 88888.00 2018-05-12 18:32:13.411 132 11490.91 58.91 56833.86 88888.00 2018-05-12 18:32:13.911 132 11490.93 58.89 56833.80 88888.00 2018-05-12 18:32:14.411 132 11490.98 58.90 56833.77 88888.00 2018-05-12 18:32:14.911 132 11490.89 58.84 56833.75 88888.00 2018-05-12 18:32:15.411 132 11490.81 58.83 56833.74 88888.00 2018-05-12 18:32:15.911 132 11490.86 58.82 56833.80 88888.00 2018-05-12 18:32:16.411 132 11490.76 58.83 56833.81 88888.00 2018-05-12 18:32:16.911 132 11490.73 58.78 56833.82 88888.00 2018-05-12 18:32:17.411 132 11490.70 58.76 56833.84 88888.00 2018-05-12 18:32:17.911 132 11490.59 58.66 56833.81 88888.00 2018-05-12 18:32:18.411 132 11490.53 58.65 56833.80 88888.00 2018-05-12 18:32:18.911 132 11490.48 58.70 56833.84 88888.00 2018-05-12 18:32:19.411 132 11490.43 58.65 56833.81 88888.00 2018-05-12 18:32:19.911 132 11490.40 58.65 56833.88 88888.00 2018-05-12 18:32:20.411 132 11490.32 58.60 56833.92 88888.00 2018-05-12 18:32:20.911 132 11490.29 58.57 56833.95 88888.00 2018-05-12 18:32:21.411 132 11490.19 58.57 56833.98 88888.00 2018-05-12 18:32:21.911 132 11490.03 58.59 56834.05 88888.00 2018-05-12 18:32:22.411 132 11490.00 58.55 56834.09 88888.00 2018-05-12 18:32:22.911 132 11489.91 58.53 56834.13 88888.00 2018-05-12 18:32:23.411 132 11489.87 58.51 56834.17 88888.00 2018-05-12 18:32:23.911 132 11489.84 58.48 56834.19 88888.00 2018-05-12 18:32:24.911 132 11489.72 58.50 56834.33 88888.00 2018-05-12 18:32:25.411 132 11489.64 58.46 56834.35 88888.00 2018-05-12 18:32:25.911 132 11489.51 58.41 56834.36 88888.00 2018-05-12 18:32:26.411 132 11489.52 58.38 56834.39 88888.00 2018-05-12 18:32:26.911 132 11489.48 58.41 56834.43 88888.00 2018-05-12 18:32:27.411 132 11489.36 58.42 56834.46 88888.00 2018-05-12 18:32:27.911 132 11489.31 58.42 56834.52 88888.00 2018-05-12 18:32:28.411 132 11489.26 58.42 56834.57 88888.00 2018-05-12 18:32:28.911 132 11489.13 58.38 56834.62 88888.00 2018-05-12 18:32:29.411 132 11489.11 58.39 56834.69 88888.00 2018-05-12 18:32:29.911 132 11489.14 58.45 56834.72 88888.00 2018-05-12 18:32:30.411 132 11489.13 58.41 56834.74 88888.00 2018-05-12 18:32:30.911 132 11489.13 58.42 56834.81 88888.00 2018-05-12 18:32:31.411 132 11489.21 58.48 56834.86 88888.00 2018-05-12 18:32:31.911 132 11489.13 58.45 56834.87 88888.00 2018-05-12 18:32:32.411 132 11489.00 58.48 56834.90 88888.00 2018-05-12 18:32:32.911 132 11489.09 58.52 56834.94 88888.00 2018-05-12 18:32:33.411 132 11489.09 58.52 56835.02 88888.00 2018-05-12 18:32:33.911 132 11489.09 58.48 56835.09 88888.00 2018-05-12 18:32:34.411 132 11489.13 58.53 56835.13 88888.00 2018-05-12 18:32:34.911 132 11489.09 58.53 56835.16 88888.00 2018-05-12 18:32:35.411 132 11489.09 58.56 56835.21 88888.00 2018-05-12 18:32:35.911 132 11489.15 58.57 56835.19 88888.00 2018-05-12 18:32:36.411 132 11489.13 58.52 56835.23 88888.00 2018-05-12 18:32:36.911 132 11489.10 58.51 56835.31 88888.00 2018-05-12 18:32:37.411 132 11489.17 58.56 56835.39 88888.00 2018-05-12 18:32:38.411 132 11489.24 58.57 56835.40 88888.00 2018-05-12 18:32:38.911 132 11489.26 58.63 56835.45 88888.00 2018-05-12 18:32:39.411 132 11489.28 58.59 56835.55 88888.00 2018-05-12 18:32:39.911 132 11489.21 58.60 56835.60 88888.00 2018-05-12 18:32:40.411 132 11489.27 58.65 56835.61 88888.00 2018-05-12 18:32:40.911 132 11489.31 58.56 56835.61 88888.00 2018-05-12 18:32:41.411 132 11489.28 58.53 56835.61 88888.00 2018-05-12 18:32:41.911 132 11489.30 58.58 56835.59 88888.00 2018-05-12 18:32:42.411 132 11489.37 58.57 56835.64 88888.00 2018-05-12 18:32:42.911 132 11489.34 58.59 56835.70 88888.00 2018-05-12 18:32:43.411 132 11489.29 58.60 56835.67 88888.00 2018-05-12 18:32:43.911 132 11489.34 58.59 56835.72 88888.00 2018-05-12 18:32:44.411 132 11489.30 58.59 56835.79 88888.00 2018-05-12 18:32:44.911 132 11489.29 58.57 56835.80 88888.00 2018-05-12 18:32:45.411 132 11489.34 58.57 56835.85 88888.00 2018-05-12 18:32:45.911 132 11489.28 58.56 56835.91 88888.00 2018-05-12 18:32:46.411 132 11489.28 58.57 56835.96 88888.00 2018-05-12 18:32:46.911 132 11489.33 58.60 56835.97 88888.00 2018-05-12 18:32:47.411 132 11489.29 58.53 56836.02 88888.00 2018-05-12 18:32:47.911 132 11489.26 58.53 56836.06 88888.00 2018-05-12 18:32:48.411 132 11489.30 58.57 56836.11 88888.00 2018-05-12 18:32:48.911 132 11489.28 58.53 56836.15 88888.00 2018-05-12 18:32:49.411 132 11489.23 58.49 56836.17 88888.00 2018-05-12 18:32:49.911 132 11489.27 58.50 56836.13 88888.00 2018-05-12 18:32:50.411 132 11489.26 58.45 56836.15 88888.00 2018-05-12 18:32:50.911 132 11489.23 58.46 56836.21 88888.00 2018-05-12 18:32:51.411 132 11489.20 58.46 56836.22 88888.00 2018-05-12 18:32:51.911 132 11489.15 58.44 56836.23 88888.00 2018-05-12 18:32:52.411 132 11489.11 58.44 56836.28 88888.00 2018-05-12 18:32:52.911 132 11489.11 58.45 56836.31 88888.00 2018-05-12 18:32:53.411 132 11489.13 58.44 56836.39 88888.00 2018-05-12 18:32:53.911 132 11489.01 58.44 56836.39 88888.00 2018-05-12 18:32:54.411 132 11488.95 58.42 56836.42 88888.00 2018-05-12 18:32:54.911 132 11489.00 58.35 56836.44 88888.00 2018-05-12 18:32:55.411 132 11488.88 58.34 56836.41 88888.00 2018-05-12 18:32:55.911 132 11488.81 58.35 56836.43 88888.00 2018-05-12 18:32:56.411 132 11488.82 58.34 56836.49 88888.00 2018-05-12 18:32:56.911 132 11488.72 58.32 56836.51 88888.00 2018-05-12 18:32:57.411 132 11488.74 58.35 56836.51 88888.00 2018-05-12 18:32:57.911 132 11488.80 58.36 56836.54 88888.00 2018-05-12 18:32:58.411 132 11488.65 58.35 56836.54 88888.00 2018-05-12 18:32:58.911 132 11488.61 58.31 56836.57 88888.00 2018-05-12 18:32:59.411 132 11488.66 58.34 56836.56 88888.00 2018-05-12 18:32:59.911 132 11488.57 58.29 56836.56 88888.00 2018-05-12 18:33:00.411 132 11488.48 58.28 56836.60 88888.00 2018-05-12 18:33:00.911 132 11488.50 58.28 56836.62 88888.00 2018-05-12 18:33:01.411 132 11488.45 58.26 56836.63 88888.00 2018-05-12 18:33:01.911 132 11488.36 58.26 56836.66 88888.00 2018-05-12 18:33:02.411 132 11488.36 58.28 56836.68 88888.00 2018-05-12 18:33:02.911 132 11488.36 58.22 56836.71 88888.00 2018-05-12 18:33:03.411 132 11488.31 58.22 56836.64 88888.00 2018-05-12 18:33:03.911 132 11488.31 58.23 56836.64 88888.00 2018-05-12 18:33:04.411 132 11488.26 58.19 56836.61 88888.00 2018-05-12 18:33:04.911 132 11488.17 58.19 56836.62 88888.00 2018-05-12 18:33:05.411 132 11488.20 58.23 56836.67 88888.00 2018-05-12 18:33:05.911 132 11488.20 58.25 56836.69 88888.00 2018-05-12 18:33:06.411 132 11488.17 58.28 56836.69 88888.00 2018-05-12 18:33:06.911 132 11488.16 58.31 56836.64 88888.00 2018-05-12 18:33:07.411 132 11488.09 58.31 56836.63 88888.00 2018-05-12 18:33:07.911 132 11488.03 58.29 56836.61 88888.00 2018-05-12 18:33:08.411 132 11488.05 58.37 56836.62 88888.00 2018-05-12 18:33:08.911 132 11488.04 58.36 56836.62 88888.00 2018-05-12 18:33:09.411 132 11488.02 58.36 56836.61 88888.00 2018-05-12 18:33:09.911 132 11488.03 58.35 56836.58 88888.00 2018-05-12 18:33:10.411 132 11488.05 58.30 56836.54 88888.00 2018-05-12 18:33:10.911 132 11488.01 58.29 56836.53 88888.00 2018-05-12 18:33:11.411 132 11488.02 58.35 56836.58 88888.00 2018-05-12 18:33:11.911 132 11488.05 58.38 56836.54 88888.00 2018-05-12 18:33:12.411 132 11488.01 58.37 56836.55 88888.00 2018-05-12 18:33:12.911 132 11487.99 58.34 56836.50 88888.00 2018-05-12 18:33:13.411 132 11488.04 58.24 56836.41 88888.00 2018-05-12 18:33:13.911 132 11487.96 58.35 56836.37 88888.00 2018-05-12 18:33:14.411 132 11487.97 58.34 56836.35 88888.00 2018-05-12 18:33:14.911 132 11488.06 58.36 56836.34 88888.00 2018-05-12 18:33:15.411 132 11488.02 58.30 56836.37 88888.00 2018-05-12 18:33:15.911 132 11488.04 58.31 56836.30 88888.00 2018-05-12 18:33:16.411 132 11488.09 58.37 56836.21 88888.00 2018-05-12 18:33:16.911 132 11488.05 58.37 56836.18 88888.00 2018-05-12 18:33:17.411 132 11488.01 58.36 56836.13 88888.00 2018-05-12 18:33:17.911 132 11488.12 58.30 56836.11 88888.00 2018-05-12 18:33:18.411 132 11488.11 58.24 56836.09 88888.00 2018-05-12 18:33:18.911 132 11488.06 58.24 56836.02 88888.00 2018-05-12 18:33:19.911 132 11488.16 58.22 56835.98 88888.00 2018-05-12 18:33:20.411 132 11488.06 58.19 56835.96 88888.00 2018-05-12 18:33:20.911 132 11488.13 58.19 56835.92 88888.00 2018-05-12 18:33:21.411 132 11488.11 58.11 56835.79 88888.00 2018-05-12 18:33:21.911 132 11488.03 58.10 56835.74 88888.00 2018-05-12 18:33:22.411 132 11488.05 58.09 56835.72 88888.00 2018-05-12 18:33:22.911 132 11488.10 58.05 56835.71 88888.00 2018-05-12 18:33:23.411 132 11488.04 57.98 56835.65 88888.00 2018-05-12 18:33:23.911 132 11488.01 57.94 56835.61 88888.00 2018-05-12 18:33:24.411 132 11488.01 57.88 56835.59 88888.00 2018-05-12 18:33:24.911 132 11487.95 57.90 56835.59 88888.00 2018-05-12 18:33:25.411 132 11487.96 57.91 56835.53 88888.00 2018-05-12 18:33:25.911 132 11488.01 57.82 56835.51 88888.00 2018-05-12 18:33:26.411 132 11487.92 57.77 56835.49 88888.00 2018-05-12 18:33:26.911 132 11487.87 57.81 56835.53 88888.00 2018-05-12 18:33:27.411 132 11487.90 57.80 56835.48 88888.00 2018-05-12 18:33:27.911 132 11487.82 57.69 56835.46 88888.00 2018-05-12 18:33:28.411 132 11487.78 57.64 56835.47 88888.00 2018-05-12 18:33:28.911 132 11487.82 57.64 56835.44 88888.00 2018-05-12 18:33:29.911 132 11487.69 57.58 56835.35 88888.00 2018-05-12 18:33:30.411 132 11487.69 57.57 56835.31 88888.00 2018-05-12 18:33:30.911 132 11487.56 57.60 56835.29 88888.00 2018-05-12 18:33:31.411 132 11487.51 57.63 56835.33 88888.00 2018-05-12 18:33:31.911 132 11487.55 57.56 56835.33 88888.00 2018-05-12 18:33:32.411 132 11487.54 57.50 56835.35 88888.00 2018-05-12 18:33:32.911 132 11487.46 57.47 56835.35 88888.00 2018-05-12 18:33:33.411 132 11487.53 57.47 56835.32 88888.00 2018-05-12 18:33:33.911 132 11487.47 57.47 56835.34 88888.00 2018-05-12 18:33:34.411 132 11487.39 57.50 56835.38 88888.00 2018-05-12 18:33:34.911 132 11487.40 57.51 56835.39 88888.00 2018-05-12 18:33:35.411 132 11487.39 57.49 56835.39 88888.00 2018-05-12 18:33:35.911 132 11487.32 57.49 56835.31 88888.00 2018-05-12 18:33:36.411 132 11487.33 57.47 56835.33 88888.00 2018-05-12 18:33:36.911 132 11487.35 57.49 56835.40 88888.00 2018-05-12 18:33:37.911 132 11487.36 57.63 56835.40 88888.00 2018-05-12 18:33:38.411 132 11487.40 57.67 56835.45 88888.00 2018-05-12 18:33:38.911 132 11487.35 57.73 56835.47 88888.00 2018-05-12 18:33:39.411 132 11487.40 57.81 56835.51 88888.00 2018-05-12 18:33:39.911 132 11487.36 57.80 56835.47 88888.00 2018-05-12 18:33:40.411 132 11487.30 57.80 56835.44 88888.00 2018-05-12 18:33:40.911 132 11487.43 57.87 56835.44 88888.00 2018-05-12 18:33:41.411 132 11487.46 57.92 56835.46 88888.00 2018-05-12 18:33:41.911 132 11487.37 58.00 56835.53 88888.00 2018-05-12 18:33:42.411 132 11487.42 58.04 56835.66 88888.00 2018-05-12 18:33:42.912 132 11487.47 58.08 56835.66 88888.00 2018-05-12 18:33:43.412 132 11487.44 58.10 56835.72 88888.00 2018-05-12 18:33:43.912 132 11487.42 58.12 56835.77 88888.00 2018-05-12 18:33:44.412 132 11487.54 58.17 56835.83 88888.00 2018-05-12 18:33:44.912 132 11487.51 58.19 56835.87 88888.00 2018-05-12 18:33:45.412 132 11487.51 58.30 56835.91 88888.00 2018-05-12 18:33:45.912 132 11487.63 58.30 56835.93 88888.00 2018-05-12 18:33:46.412 132 11487.60 58.36 56836.00 88888.00 2018-05-12 18:33:46.912 132 11487.63 58.38 56836.03 88888.00 2018-05-12 18:33:47.412 132 11487.67 58.43 56836.11 88888.00 2018-05-12 18:33:47.912 132 11487.68 58.50 56836.21 88888.00 2018-05-12 18:33:48.412 132 11487.74 58.58 56836.29 88888.00 2018-05-12 18:33:48.912 132 11487.81 58.58 56836.31 88888.00 2018-05-12 18:33:49.412 132 11487.78 58.57 56836.34 88888.00 2018-05-12 18:33:49.912 132 11487.74 58.64 56836.38 88888.00 2018-05-12 18:33:50.412 132 11487.77 58.63 56836.48 88888.00 2018-05-12 18:33:50.912 132 11487.74 58.65 56836.51 88888.00 2018-05-12 18:33:51.412 132 11487.78 58.73 56836.63 88888.00 2018-05-12 18:33:51.912 132 11487.85 58.76 56836.73 88888.00 2018-05-12 18:33:52.412 132 11487.82 58.75 56836.82 88888.00 2018-05-12 18:33:52.912 132 11487.70 58.77 56836.89 88888.00 2018-05-12 18:33:53.412 132 11487.74 58.76 56836.94 88888.00 2018-05-12 18:33:53.912 132 11487.75 58.78 56836.99 88888.00 2018-05-12 18:33:54.412 132 11487.71 58.79 56837.11 88888.00 2018-05-12 18:33:54.912 132 11487.69 58.80 56837.24 88888.00 2018-05-12 18:33:55.412 132 11487.63 58.76 56837.34 88888.00 2018-05-12 18:33:55.912 132 11487.56 58.78 56837.44 88888.00 2018-05-12 18:33:56.412 132 11487.61 58.71 56837.48 88888.00 2018-05-12 18:33:56.912 132 11487.58 58.65 56837.58 88888.00 2018-05-12 18:33:57.412 132 11487.48 58.66 56837.70 88888.00 2018-05-12 18:33:57.912 132 11487.35 58.71 56837.82 88888.00 2018-05-12 18:33:58.412 132 11487.33 58.62 56837.88 88888.00 2018-05-12 18:33:58.912 132 11487.29 58.59 56837.91 88888.00 2018-05-12 18:33:59.412 132 11487.23 58.60 56837.99 88888.00 2018-05-12 18:33:59.912 132 11487.16 58.50 56838.05 88888.00 2018-05-12 18:34:00.412 132 11487.02 58.43 56838.08 88888.00 2018-05-12 18:34:01.412 132 11486.99 58.41 56838.20 88888.00 2018-05-12 18:34:01.912 132 11486.88 58.38 56838.24 88888.00 2018-05-12 18:34:02.412 132 11486.85 58.31 56838.28 88888.00 2018-05-12 18:34:02.912 132 11486.88 58.28 56838.34 88888.00 2018-05-12 18:34:03.412 132 11486.74 58.29 56838.34 88888.00 2018-05-12 18:34:03.912 132 11486.65 58.28 56838.35 88888.00 2018-05-12 18:34:04.412 132 11486.67 58.21 56838.43 88888.00 2018-05-12 18:34:04.912 132 11486.58 58.14 56838.41 88888.00 2018-05-12 18:34:05.412 132 11486.48 58.14 56838.39 88888.00 2018-05-12 18:34:05.912 132 11486.44 58.09 56838.39 88888.00 2018-05-12 18:34:06.412 132 11486.37 58.03 56838.41 88888.00 2018-05-12 18:34:06.912 132 11486.35 57.95 56838.40 88888.00 2018-05-12 18:34:07.412 132 11486.33 57.85 56838.39 88888.00 2018-05-12 18:34:07.912 132 11486.26 57.77 56838.36 88888.00 2018-05-12 18:34:08.412 132 11486.17 57.73 56838.31 88888.00 2018-05-12 18:34:08.912 132 11486.18 57.70 56838.25 88888.00 2018-05-12 18:34:09.412 132 11486.11 57.66 56838.20 88888.00 2018-05-12 18:34:09.912 132 11485.98 57.64 56838.12 88888.00 2018-05-12 18:34:10.412 132 11486.00 57.60 56838.11 88888.00 2018-05-12 18:34:10.912 132 11486.01 57.51 56838.05 88888.00 2018-05-12 18:34:11.412 132 11485.97 57.48 56837.97 88888.00 2018-05-12 18:34:11.912 132 11485.95 57.44 56837.89 88888.00 2018-05-12 18:34:12.412 132 11485.89 57.40 56837.77 88888.00 2018-05-12 18:34:12.912 132 11485.79 57.37 56837.75 88888.00 2018-05-12 18:34:13.412 132 11485.80 57.34 56837.72 88888.00 2018-05-12 18:34:13.912 132 11485.82 57.27 56837.64 88888.00 2018-05-12 18:34:14.412 132 11485.74 57.21 56837.54 88888.00 2018-05-12 18:34:14.912 132 11485.75 57.20 56837.46 88888.00 2018-05-12 18:34:15.412 132 11485.76 57.17 56837.40 88888.00 2018-05-12 18:34:15.912 132 11485.70 57.13 56837.32 88888.00 2018-05-12 18:34:16.412 132 11485.74 57.12 56837.26 88888.00 2018-05-12 18:34:16.912 132 11485.69 57.06 56837.21 88888.00 2018-05-12 18:34:17.412 132 11485.62 57.00 56837.22 88888.00 2018-05-12 18:34:17.912 132 11485.59 57.00 56837.15 88888.00 2018-05-12 18:34:18.412 132 11485.66 56.94 56837.12 88888.00 2018-05-12 18:34:18.912 132 11485.61 56.94 56837.11 88888.00 2018-05-12 18:34:19.412 132 11485.59 56.96 56837.16 88888.00 2018-05-12 18:34:19.912 132 11485.66 56.93 56837.11 88888.00 2018-05-12 18:34:20.412 132 11485.66 56.91 56837.06 88888.00 2018-05-12 18:34:20.912 132 11485.54 56.92 56837.01 88888.00 2018-05-12 18:34:21.412 132 11485.56 56.96 56837.06 88888.00 2018-05-12 18:34:21.912 132 11485.53 56.98 56837.01 88888.00 2018-05-12 18:34:22.412 132 11485.52 57.01 56837.02 88888.00 2018-05-12 18:34:22.912 132 11485.56 56.99 56837.02 88888.00 2018-05-12 18:34:23.412 132 11485.56 56.91 56836.96 88888.00 2018-05-12 18:34:23.912 132 11485.51 56.88 56836.96 88888.00 2018-05-12 18:34:24.412 132 11485.60 56.89 56836.93 88888.00 2018-05-12 18:34:24.912 132 11485.63 56.85 56836.96 88888.00 2018-05-12 18:34:25.412 132 11485.60 56.89 56837.01 88888.00 2018-05-12 18:34:25.912 132 11485.63 56.92 56837.01 88888.00 2018-05-12 18:34:26.412 132 11485.66 56.94 56837.06 88888.00 2018-05-12 18:34:26.912 132 11485.63 56.96 56837.13 88888.00 2018-05-12 18:34:27.412 132 11485.69 56.99 56837.18 88888.00 2018-05-12 18:34:27.912 132 11485.74 56.93 56837.16 88888.00 2018-05-12 18:34:28.412 132 11485.72 56.89 56837.15 88888.00 2018-05-12 18:34:28.912 132 11485.69 56.98 56837.12 88888.00 2018-05-12 18:34:29.412 132 11485.73 56.98 56837.16 88888.00 2018-05-12 18:34:29.912 132 11485.73 57.00 56837.25 88888.00 2018-05-12 18:34:30.412 132 11485.77 57.08 56837.26 88888.00 2018-05-12 18:34:30.912 132 11485.82 57.05 56837.35 88888.00 2018-05-12 18:34:31.412 132 11485.80 57.01 56837.43 88888.00 2018-05-12 18:34:31.912 132 11485.79 57.00 56837.54 88888.00 2018-05-12 18:34:32.412 132 11485.80 57.02 56837.58 88888.00 2018-05-12 18:34:32.912 132 11485.80 57.07 56837.64 88888.00 2018-05-12 18:34:33.412 132 11485.80 57.12 56837.67 88888.00 2018-05-12 18:34:33.912 132 11485.84 57.10 56837.71 88888.00 2018-05-12 18:34:34.412 132 11485.82 57.14 56837.78 88888.00 2018-05-12 18:34:34.912 132 11485.76 57.19 56837.83 88888.00 2018-05-12 18:34:35.412 132 11485.77 57.22 56837.86 88888.00 2018-05-12 18:34:35.912 132 11485.79 57.21 56837.91 88888.00 2018-05-12 18:34:36.412 132 11485.76 57.22 56837.98 88888.00 2018-05-12 18:34:36.912 132 11485.76 57.20 56838.01 88888.00 2018-05-12 18:34:37.412 132 11485.75 57.22 56838.07 88888.00 2018-05-12 18:34:37.912 132 11485.75 57.23 56838.07 88888.00 2018-05-12 18:34:38.412 132 11485.73 57.28 56838.10 88888.00 2018-05-12 18:34:38.912 132 11485.66 57.29 56838.16 88888.00 2018-05-12 18:34:39.412 132 11485.56 57.27 56838.23 88888.00 2018-05-12 18:34:39.912 132 11485.55 57.26 56838.25 88888.00 2018-05-12 18:34:40.412 132 11485.60 57.22 56838.29 88888.00 2018-05-12 18:34:40.912 132 11485.52 57.26 56838.34 88888.00 2018-05-12 18:34:41.412 132 11485.45 57.32 56838.37 88888.00 2018-05-12 18:34:41.912 132 11485.38 57.30 56838.33 88888.00 2018-05-12 18:34:42.412 132 11485.30 57.28 56838.31 88888.00 2018-05-12 18:34:42.912 132 11485.38 57.30 56838.34 88888.00 2018-05-12 18:34:43.412 132 11485.41 57.32 56838.39 88888.00 2018-05-12 18:34:43.912 132 11485.21 57.29 56838.36 88888.00 2018-05-12 18:34:44.412 132 11485.12 57.29 56838.41 88888.00 2018-05-12 18:34:44.912 132 11485.24 57.26 56838.35 88888.00 2018-05-12 18:34:45.412 132 11485.18 57.27 56838.37 88888.00 2018-05-12 18:34:45.912 132 11485.12 57.30 56838.46 88888.00 2018-05-12 18:34:46.412 132 11485.13 57.19 56838.54 88888.00 2018-05-12 18:34:46.912 132 11485.00 57.19 56838.54 88888.00 2018-05-12 18:34:47.412 132 11484.87 57.21 56838.60 88888.00 2018-05-12 18:34:47.912 132 11484.85 57.22 56838.70 88888.00 2018-05-12 18:34:48.412 132 11484.76 57.17 56838.72 88888.00 2018-05-12 18:34:48.912 132 11484.71 57.16 56838.75 88888.00 2018-05-12 18:34:49.412 132 11484.71 57.21 56838.73 88888.00 2018-05-12 18:34:49.912 132 11484.61 57.16 56838.75 88888.00 2018-05-12 18:34:50.412 132 11484.52 57.19 56838.80 88888.00 2018-05-12 18:34:50.912 132 11484.52 57.23 56838.88 88888.00 2018-05-12 18:34:51.412 132 11484.49 57.23 56838.93 88888.00 2018-05-12 18:34:51.912 132 11484.45 57.21 56838.97 88888.00 2018-05-12 18:34:52.412 132 11484.44 57.27 56839.04 88888.00 2018-05-12 18:34:52.912 132 11484.36 57.27 56839.11 88888.00 2018-05-12 18:34:53.412 132 11484.34 57.27 56839.12 88888.00 2018-05-12 18:34:53.912 132 11484.29 57.32 56839.10 88888.00 2018-05-12 18:34:54.412 132 11484.23 57.30 56839.08 88888.00 2018-05-12 18:34:54.912 132 11484.20 57.32 56839.14 88888.00 2018-05-12 18:34:55.412 132 11484.19 57.34 56839.18 88888.00 2018-05-12 18:34:55.912 132 11484.21 57.35 56839.18 88888.00 2018-05-12 18:34:56.412 132 11484.10 57.32 56839.18 88888.00 2018-05-12 18:34:56.912 132 11484.14 57.34 56839.31 88888.00 2018-05-12 18:34:57.412 132 11484.15 57.40 56839.31 88888.00 2018-05-12 18:34:57.912 132 11484.10 57.33 56839.29 88888.00 2018-05-12 18:34:58.412 132 11484.10 57.39 56839.33 88888.00 2018-05-12 18:34:58.912 132 11484.16 57.29 56839.38 88888.00 2018-05-12 18:34:59.412 132 11484.19 57.33 56839.39 88888.00 2018-05-12 18:34:59.912 132 11484.14 57.40 56839.46 88888.00 2018-05-12 18:35:00.412 132 11484.12 57.33 56839.47 88888.00 2018-05-12 18:35:00.912 132 11484.08 57.33 56839.45 88888.00 2018-05-12 18:35:01.412 132 11484.10 57.34 56839.45 88888.00 2018-05-12 18:35:01.912 132 11484.14 57.30 56839.42 88888.00 2018-05-12 18:35:02.912 132 11484.13 57.35 56839.31 88888.00 2018-05-12 18:35:03.412 132 11484.16 57.34 56839.34 88888.00 2018-05-12 18:35:03.912 132 11484.09 57.32 56839.32 88888.00 2018-05-12 18:35:04.412 132 11484.10 57.32 56839.36 88888.00 2018-05-12 18:35:04.912 132 11484.17 57.27 56839.37 88888.00 2018-05-12 18:35:05.412 132 11484.16 57.21 56839.30 88888.00 2018-05-12 18:35:05.912 132 11484.14 57.19 56839.32 88888.00 2018-05-12 18:35:06.412 132 11484.21 57.14 56839.32 88888.00 2018-05-12 18:35:06.912 132 11484.20 57.13 56839.34 88888.00 2018-05-12 18:35:07.412 132 11484.17 57.14 56839.29 88888.00 2018-05-12 18:35:07.912 132 11484.19 57.14 56839.31 88888.00 2018-05-12 18:35:08.412 132 11484.14 57.05 56839.31 88888.00 2018-05-12 18:35:08.912 132 11484.10 57.02 56839.25 88888.00 2018-05-12 18:35:09.412 132 11484.17 57.03 56839.26 88888.00 2018-05-12 18:35:09.912 132 11484.22 56.99 56839.30 88888.00 2018-05-12 18:35:10.912 132 11484.21 56.88 56839.26 88888.00 2018-05-12 18:35:11.412 132 11484.19 56.83 56839.24 88888.00 2018-05-12 18:35:11.912 132 11484.15 56.76 56839.15 88888.00 2018-05-12 18:35:12.412 132 11484.17 56.76 56839.18 88888.00 2018-05-12 18:35:12.912 132 11484.19 56.71 56839.19 88888.00 2018-05-12 18:35:13.412 132 11484.06 56.65 56839.26 88888.00 2018-05-12 18:35:13.912 132 11483.93 56.61 56839.24 88888.00 2018-05-12 18:35:14.412 132 11484.00 56.62 56839.23 88888.00 2018-05-12 18:35:14.912 132 11483.98 56.62 56839.18 88888.00 2018-05-12 18:35:15.412 132 11483.86 56.57 56839.18 88888.00 2018-05-12 18:35:15.912 132 11483.88 56.51 56839.19 88888.00 2018-05-12 18:35:16.412 132 11483.79 56.44 56839.08 88888.00 2018-05-12 18:35:16.912 132 11483.73 56.41 56839.07 88888.00 2018-05-12 18:35:17.412 132 11483.79 56.38 56839.08 88888.00 2018-05-12 18:35:17.912 132 11483.73 56.23 56839.02 88888.00 2018-05-12 18:35:18.412 132 11483.65 56.18 56839.06 88888.00 2018-05-12 18:35:18.912 132 11483.67 56.13 56839.01 88888.00 2018-05-12 18:35:19.412 132 11483.60 56.10 56838.93 88888.00 2018-05-12 18:35:19.912 132 11483.62 55.99 56838.87 88888.00 2018-05-12 18:35:20.412 132 11483.64 55.90 56838.87 88888.00 2018-05-12 18:35:20.912 132 11483.50 55.87 56838.79 88888.00 2018-05-12 18:35:21.412 132 11483.40 55.84 56838.75 88888.00 2018-05-12 18:35:21.912 132 11483.48 55.76 56838.68 88888.00 2018-05-12 18:35:22.412 132 11483.43 55.69 56838.56 88888.00 2018-05-12 18:35:22.912 132 11483.27 55.57 56838.52 88888.00 2018-05-12 18:35:23.412 132 11483.33 55.51 56838.56 88888.00 2018-05-12 18:35:23.912 132 11483.34 55.44 56838.52 88888.00 2018-05-12 18:35:24.412 132 11483.25 55.40 56838.42 88888.00 2018-05-12 18:35:24.912 132 11483.23 55.37 56838.36 88888.00 2018-05-12 18:35:25.412 132 11483.22 55.33 56838.23 88888.00 2018-05-12 18:35:25.912 132 11483.12 55.26 56838.15 88888.00 2018-05-12 18:35:26.412 132 11483.12 55.24 56838.08 88888.00 2018-05-12 18:35:26.912 132 11483.11 55.19 56838.02 88888.00 2018-05-12 18:35:27.412 132 11483.03 55.18 56837.97 88888.00 2018-05-12 18:35:27.912 132 11483.09 55.10 56837.88 88888.00 2018-05-12 18:35:28.412 132 11483.06 55.03 56837.86 88888.00 2018-05-12 18:35:28.912 132 11482.98 55.02 56837.83 88888.00 2018-05-12 18:35:29.412 132 11483.02 55.01 56837.75 88888.00 2018-05-12 18:35:29.912 132 11483.04 54.96 56837.63 88888.00 2018-05-12 18:35:30.412 132 11482.95 54.92 56837.64 88888.00 2018-05-12 18:35:30.912 132 11482.88 54.91 56837.59 88888.00 2018-05-12 18:35:31.412 132 11482.97 54.90 56837.54 88888.00 2018-05-12 18:35:31.912 132 11482.94 54.89 56837.50 88888.00 2018-05-12 18:35:32.412 132 11482.89 54.90 56837.46 88888.00 2018-05-12 18:35:32.912 132 11482.96 54.87 56837.35 88888.00 2018-05-12 18:35:33.412 132 11482.91 54.88 56837.32 88888.00 2018-05-12 18:35:34.412 132 11482.91 54.88 56837.35 88888.00 2018-05-12 18:35:34.912 132 11482.90 54.85 56837.34 88888.00 2018-05-12 18:35:35.412 132 11482.95 54.92 56837.31 88888.00 2018-05-12 18:35:35.912 132 11482.99 54.91 56837.27 88888.00 2018-05-12 18:35:36.412 132 11482.90 54.89 56837.22 88888.00 2018-05-12 18:35:36.912 132 11482.88 54.95 56837.24 88888.00 2018-05-12 18:35:37.412 132 11482.85 54.96 56837.25 88888.00 2018-05-12 18:35:37.912 132 11482.83 54.97 56837.26 88888.00 2018-05-12 18:35:38.412 132 11482.81 55.01 56837.22 88888.00 2018-05-12 18:35:38.912 132 11482.84 55.03 56837.22 88888.00 2018-05-12 18:35:39.413 132 11482.87 55.01 56837.25 88888.00 2018-05-12 18:35:39.913 132 11482.82 55.02 56837.30 88888.00 2018-05-12 18:35:40.413 132 11482.84 55.05 56837.33 88888.00 2018-05-12 18:35:40.913 132 11482.84 55.08 56837.35 88888.00 2018-05-12 18:35:41.413 132 11482.78 55.18 56837.35 88888.00 2018-05-12 18:35:41.913 132 11482.88 55.29 56837.40 88888.00 2018-05-12 18:35:42.413 132 11482.89 55.25 56837.51 88888.00 2018-05-12 18:35:42.913 132 11482.78 55.30 56837.57 88888.00 2018-05-12 18:35:43.413 132 11482.76 55.37 56837.64 88888.00 2018-05-12 18:35:44.413 132 11482.78 55.47 56837.71 88888.00 2018-05-12 18:35:44.913 132 11482.76 55.56 56837.86 88888.00 2018-05-12 18:35:45.413 132 11482.80 55.64 56837.97 88888.00 2018-05-12 18:35:45.913 132 11482.74 55.69 56838.10 88888.00 2018-05-12 18:35:46.413 132 11482.78 55.74 56838.15 88888.00 2018-05-12 18:35:46.913 132 11482.83 55.78 56838.22 88888.00 2018-05-12 18:35:47.413 132 11482.78 55.83 56838.27 88888.00 2018-05-12 18:35:47.913 132 11482.77 55.89 56838.33 88888.00 2018-05-12 18:35:48.413 132 11482.82 55.94 56838.46 88888.00 2018-05-12 18:35:48.913 132 11482.85 55.94 56838.54 88888.00 2018-05-12 18:35:49.413 132 11482.76 56.01 56838.59 88888.00 2018-05-12 18:35:49.913 132 11482.82 56.07 56838.74 88888.00 2018-05-12 18:35:50.413 132 11482.82 56.12 56838.78 88888.00 2018-05-12 18:35:50.913 132 11482.77 56.17 56838.84 88888.00 2018-05-12 18:35:51.413 132 11482.84 56.26 56838.93 88888.00 2018-05-12 18:35:51.913 132 11482.82 56.33 56839.00 88888.00 2018-05-12 18:35:52.413 132 11482.85 56.44 56839.04 88888.00 2018-05-12 18:35:52.913 132 11482.88 56.46 56839.13 88888.00 2018-05-12 18:35:53.413 132 11482.85 56.53 56839.24 88888.00 2018-05-12 18:35:53.913 132 11482.80 56.55 56839.33 88888.00 2018-05-12 18:35:54.413 132 11482.88 56.59 56839.38 88888.00 2018-05-12 18:35:54.913 132 11482.89 56.59 56839.44 88888.00 2018-05-12 18:35:55.413 132 11482.85 56.62 56839.55 88888.00 2018-05-12 18:35:55.913 132 11482.89 56.71 56839.62 88888.00 2018-05-12 18:35:56.413 132 11482.89 56.74 56839.74 88888.00 2018-05-12 18:35:56.913 132 11482.90 56.79 56839.79 88888.00 2018-05-12 18:35:57.413 132 11482.88 56.79 56839.82 88888.00 2018-05-12 18:35:57.913 132 11482.88 56.79 56839.88 88888.00 2018-05-12 18:35:58.413 132 11482.80 56.88 56839.91 88888.00 2018-05-12 18:35:58.913 132 11482.77 56.92 56839.92 88888.00 2018-05-12 18:35:59.413 132 11482.85 56.88 56839.95 88888.00 2018-05-12 18:35:59.913 132 11482.80 56.91 56840.01 88888.00 2018-05-12 18:36:00.413 132 11482.71 56.99 56840.06 88888.00 2018-05-12 18:36:00.913 132 11482.71 57.00 56840.08 88888.00 2018-05-12 18:36:01.413 132 11482.64 56.98 56840.09 88888.00 2018-05-12 18:36:01.913 132 11482.69 56.96 56840.10 88888.00 2018-05-12 18:36:02.413 132 11482.70 56.98 56840.16 88888.00 2018-05-12 18:36:02.913 132 11482.62 56.94 56840.20 88888.00 2018-05-12 18:36:03.413 132 11482.49 56.96 56840.20 88888.00 2018-05-12 18:36:03.913 132 11482.52 56.96 56840.23 88888.00 2018-05-12 18:36:04.413 132 11482.54 56.93 56840.29 88888.00 2018-05-12 18:36:04.913 132 11482.52 56.96 56840.32 88888.00 2018-05-12 18:36:05.413 132 11482.49 57.00 56840.36 88888.00 2018-05-12 18:36:05.913 132 11482.47 56.93 56840.36 88888.00 2018-05-12 18:36:06.413 132 11482.39 56.89 56840.33 88888.00 2018-05-12 18:36:06.913 132 11482.30 56.88 56840.32 88888.00 2018-05-12 18:36:07.413 132 11482.21 56.85 56840.29 88888.00 2018-05-12 18:36:07.913 132 11482.16 56.80 56840.29 88888.00 2018-05-12 18:36:08.413 132 11482.19 56.81 56840.30 88888.00 2018-05-12 18:36:08.913 132 11482.19 56.81 56840.38 88888.00 2018-05-12 18:36:09.413 132 11482.15 56.83 56840.42 88888.00 2018-05-12 18:36:09.913 132 11482.11 56.83 56840.40 88888.00 2018-05-12 18:36:10.413 132 11482.06 56.76 56840.39 88888.00 2018-05-12 18:36:10.913 132 11481.93 56.74 56840.36 88888.00 2018-05-12 18:36:11.413 132 11481.97 56.72 56840.35 88888.00 2018-05-12 18:36:11.913 132 11481.99 56.69 56840.35 88888.00 2018-05-12 18:36:12.413 132 11481.86 56.64 56840.39 88888.00 2018-05-12 18:36:12.913 132 11481.84 56.55 56840.41 88888.00 2018-05-12 18:36:13.413 132 11481.80 56.53 56840.42 88888.00 2018-05-12 18:36:13.913 132 11481.74 56.51 56840.36 88888.00 2018-05-12 18:36:14.413 132 11481.73 56.48 56840.32 88888.00 2018-05-12 18:36:14.913 132 11481.71 56.45 56840.36 88888.00 2018-05-12 18:36:15.913 132 11481.59 56.42 56840.47 88888.00 2018-05-12 18:36:16.413 132 11481.59 56.40 56840.54 88888.00 2018-05-12 18:36:16.913 132 11481.51 56.40 56840.52 88888.00 2018-05-12 18:36:17.413 132 11481.46 56.42 56840.48 88888.00 2018-05-12 18:36:17.913 132 11481.49 56.39 56840.47 88888.00 2018-05-12 18:36:18.413 132 11481.37 56.32 56840.48 88888.00 2018-05-12 18:36:18.913 132 11481.34 56.35 56840.54 88888.00 2018-05-12 18:36:19.413 132 11481.35 56.32 56840.54 88888.00 2018-05-12 18:36:19.913 132 11481.28 56.27 56840.54 88888.00 2018-05-12 18:36:20.413 132 11481.29 56.30 56840.54 88888.00 2018-05-12 18:36:20.913 132 11481.25 56.31 56840.56 88888.00 2018-05-12 18:36:21.413 132 11481.22 56.32 56840.64 88888.00 2018-05-12 18:36:21.913 132 11481.09 56.32 56840.62 88888.00 2018-05-12 18:36:22.413 132 11481.04 56.31 56840.67 88888.00 2018-05-12 18:36:22.913 132 11481.03 56.24 56840.75 88888.00 2018-05-12 18:36:23.413 132 11480.94 56.18 56840.77 88888.00 2018-05-12 18:36:23.913 132 11480.95 56.27 56840.84 88888.00 2018-05-12 18:36:24.413 132 11480.94 56.31 56840.83 88888.00 2018-05-12 18:36:24.913 132 11480.95 56.24 56840.85 88888.00 2018-05-12 18:36:25.913 132 11480.90 56.12 56840.85 88888.00 2018-05-12 18:36:26.413 132 11480.79 56.17 56840.91 88888.00 2018-05-12 18:36:26.913 132 11480.83 56.21 56841.03 88888.00 2018-05-12 18:36:27.413 132 11480.76 56.23 56841.05 88888.00 2018-05-12 18:36:27.913 132 11480.65 56.24 56841.10 88888.00 2018-05-12 18:36:28.413 132 11480.61 56.20 56841.11 88888.00 2018-05-12 18:36:28.913 132 11480.65 56.11 56841.13 88888.00 2018-05-12 18:36:29.413 132 11480.59 56.17 56841.23 88888.00 2018-05-12 18:36:29.913 132 11480.58 56.18 56841.25 88888.00 2018-05-12 18:36:30.413 132 11480.60 56.06 56841.29 88888.00 2018-05-12 18:36:30.913 132 11480.49 56.05 56841.31 88888.00 2018-05-12 18:36:31.413 132 11480.48 56.10 56841.42 88888.00 2018-05-12 18:36:31.913 132 11480.52 56.12 56841.37 88888.00 2018-05-12 18:36:32.413 132 11480.45 56.11 56841.33 88888.00 2018-05-12 18:36:32.913 132 11480.35 56.04 56841.41 88888.00 2018-05-12 18:36:33.413 132 11480.39 56.00 56841.42 88888.00 2018-05-12 18:36:33.913 132 11480.28 55.90 56841.54 88888.00 2018-05-12 18:36:34.413 132 11480.25 55.92 56841.60 88888.00 2018-05-12 18:36:34.913 132 11480.30 55.90 56841.58 88888.00 2018-05-12 18:36:35.413 132 11480.16 55.85 56841.60 88888.00 2018-05-12 18:36:35.913 132 11480.13 55.83 56841.61 88888.00 2018-05-12 18:36:36.413 132 11480.13 55.80 56841.64 88888.00 2018-05-12 18:36:36.913 132 11480.09 55.77 56841.61 88888.00 2018-05-12 18:36:37.413 132 11480.09 55.74 56841.62 88888.00 2018-05-12 18:36:37.913 132 11480.12 55.66 56841.62 88888.00 2018-05-12 18:36:38.413 132 11480.09 55.53 56841.64 88888.00 2018-05-12 18:36:38.913 132 11479.92 55.46 56841.65 88888.00 2018-05-12 18:36:39.413 132 11480.02 55.45 56841.65 88888.00 2018-05-12 18:36:39.913 132 11480.06 55.43 56841.61 88888.00 2018-05-12 18:36:40.413 132 11479.96 55.37 56841.58 88888.00 2018-05-12 18:36:40.913 132 11479.86 55.38 56841.62 88888.00 2018-05-12 18:36:41.413 132 11479.82 55.38 56841.61 88888.00 2018-05-12 18:36:41.913 132 11479.85 55.40 56841.56 88888.00 2018-05-12 18:36:42.413 132 11479.78 55.33 56841.49 88888.00 2018-05-12 18:36:42.913 132 11479.68 55.23 56841.43 88888.00 2018-05-12 18:36:43.413 132 11479.67 55.15 56841.41 88888.00 2018-05-12 18:36:43.913 132 11479.62 55.11 56841.39 88888.00 2018-05-12 18:36:44.413 132 11479.61 55.05 56841.42 88888.00 2018-05-12 18:36:44.913 132 11479.54 54.95 56841.37 88888.00 2018-05-12 18:36:45.413 132 11479.49 54.87 56841.33 88888.00 2018-05-12 18:36:45.913 132 11479.51 54.82 56841.32 88888.00 2018-05-12 18:36:46.413 132 11479.42 54.83 56841.29 88888.00 2018-05-12 18:36:46.913 132 11479.43 54.84 56841.17 88888.00 2018-05-12 18:36:47.413 132 11479.45 54.78 56841.16 88888.00 2018-05-12 18:36:47.913 132 11479.35 54.71 56841.12 88888.00 2018-05-12 18:36:48.413 132 11479.34 54.62 56841.03 88888.00 2018-05-12 18:36:48.913 132 11479.27 54.48 56840.96 88888.00 2018-05-12 18:36:49.413 132 11479.17 54.38 56840.87 88888.00 2018-05-12 18:36:49.913 132 11479.14 54.36 56840.90 88888.00 2018-05-12 18:36:50.413 132 11479.12 54.40 56840.90 88888.00 2018-05-12 18:36:50.913 132 11479.03 54.37 56840.83 88888.00 2018-05-12 18:36:51.413 132 11478.94 54.34 56840.73 88888.00 2018-05-12 18:36:51.913 132 11479.08 54.26 56840.69 88888.00 2018-05-12 18:36:52.413 132 11479.03 54.27 56840.69 88888.00 2018-05-12 18:36:52.913 132 11478.89 54.33 56840.65 88888.00 2018-05-12 18:36:53.413 132 11478.95 54.30 56840.55 88888.00 2018-05-12 18:36:53.913 132 11478.92 54.22 56840.53 88888.00 2018-05-12 18:36:54.413 132 11478.86 54.17 56840.49 88888.00 2018-05-12 18:36:54.913 132 11478.86 54.16 56840.45 88888.00 2018-05-12 18:36:55.413 132 11478.86 54.13 56840.43 88888.00 2018-05-12 18:36:55.913 132 11478.81 54.13 56840.41 88888.00 2018-05-12 18:36:56.413 132 11478.81 54.16 56840.36 88888.00 2018-05-12 18:36:57.413 132 11478.73 54.19 56840.27 88888.00 2018-05-12 18:36:57.913 132 11478.77 54.13 56840.24 88888.00 2018-05-12 18:36:58.413 132 11478.77 54.04 56840.17 88888.00 2018-05-12 18:36:58.913 132 11478.71 53.96 56840.15 88888.00 2018-05-12 18:36:59.413 132 11478.68 53.95 56840.06 88888.00 2018-05-12 18:36:59.913 132 11478.67 53.97 56840.02 88888.00 2018-05-12 18:37:00.413 132 11478.60 54.01 56840.04 88888.00 2018-05-12 18:37:00.913 132 11478.66 54.01 56840.01 88888.00 2018-05-12 18:37:01.413 132 11478.64 54.01 56839.97 88888.00 2018-05-12 18:37:01.913 132 11478.57 54.00 56839.95 88888.00 2018-05-12 18:37:02.413 132 11478.52 54.04 56839.88 88888.00 2018-05-12 18:37:02.913 132 11478.63 54.06 56839.77 88888.00 2018-05-12 18:37:03.413 132 11478.51 54.01 56839.69 88888.00 2018-05-12 18:37:03.913 132 11478.47 54.04 56839.68 88888.00 2018-05-12 18:37:04.413 132 11478.63 54.04 56839.61 88888.00 2018-05-12 18:37:04.913 132 11478.66 53.97 56839.62 88888.00 2018-05-12 18:37:05.413 132 11478.59 53.99 56839.59 88888.00 2018-05-12 18:37:05.913 132 11478.60 54.03 56839.53 88888.00 2018-05-12 18:37:06.413 132 11478.59 54.02 56839.57 88888.00 2018-05-12 18:37:07.413 132 11478.60 54.07 56839.58 88888.00 2018-05-12 18:37:07.913 132 11478.63 54.06 56839.53 88888.00 2018-05-12 18:37:08.413 132 11478.65 54.06 56839.47 88888.00 2018-05-12 18:37:08.913 132 11478.68 54.02 56839.50 88888.00 2018-05-12 18:37:09.413 132 11478.64 53.96 56839.46 88888.00 2018-05-12 18:37:09.913 132 11478.64 53.97 56839.44 88888.00 2018-05-12 18:37:10.413 132 11478.63 54.07 56839.40 88888.00 2018-05-12 18:37:10.913 132 11478.67 54.07 56839.39 88888.00 2018-05-12 18:37:11.413 132 11478.64 54.11 56839.36 88888.00 2018-05-12 18:37:11.913 132 11478.52 54.14 56839.38 88888.00 2018-05-12 18:37:12.413 132 11478.63 54.10 56839.34 88888.00 2018-05-12 18:37:12.913 132 11478.64 54.07 56839.27 88888.00 2018-05-12 18:37:13.413 132 11478.65 54.10 56839.21 88888.00 2018-05-12 18:37:13.913 132 11478.63 54.02 56839.19 88888.00 2018-05-12 18:37:14.413 132 11478.63 54.03 56839.15 88888.00 2018-05-12 18:37:14.913 132 11478.72 54.07 56839.08 88888.00 2018-05-12 18:37:15.413 132 11478.65 54.02 56839.06 88888.00 2018-05-12 18:37:15.913 132 11478.66 54.02 56839.12 88888.00 2018-05-12 18:37:16.413 132 11478.70 54.04 56839.12 88888.00 2018-05-12 18:37:16.913 132 11478.78 53.93 56839.07 88888.00 2018-05-12 18:37:17.413 132 11478.70 53.79 56839.04 88888.00 2018-05-12 18:37:17.913 132 11478.66 53.89 56838.93 88888.00 2018-05-12 18:37:18.413 132 11478.66 53.95 56838.91 88888.00 2018-05-12 18:37:18.913 132 11478.66 53.92 56838.86 88888.00 2018-05-12 18:37:19.413 132 11478.72 53.96 56838.79 88888.00 2018-05-12 18:37:19.913 132 11478.82 53.95 56838.75 88888.00 2018-05-12 18:37:20.413 132 11478.74 53.88 56838.74 88888.00 2018-05-12 18:37:20.913 132 11478.67 53.89 56838.74 88888.00 2018-05-12 18:37:21.413 132 11478.68 53.83 56838.68 88888.00 2018-05-12 18:37:21.913 132 11478.65 53.75 56838.67 88888.00 2018-05-12 18:37:22.413 132 11478.63 53.72 56838.61 88888.00 2018-05-12 18:37:22.913 132 11478.66 53.70 56838.61 88888.00 2018-05-12 18:37:23.413 132 11478.64 53.68 56838.54 88888.00 2018-05-12 18:37:23.913 132 11478.60 53.73 56838.46 88888.00 2018-05-12 18:37:24.413 132 11478.66 53.70 56838.36 88888.00 2018-05-12 18:37:24.913 132 11478.67 53.62 56838.28 88888.00 2018-05-12 18:37:25.413 132 11478.66 53.59 56838.24 88888.00 2018-05-12 18:37:25.913 132 11478.72 53.59 56838.21 88888.00 2018-05-12 18:37:26.413 132 11478.71 53.55 56838.14 88888.00 2018-05-12 18:37:26.913 132 11478.65 53.52 56838.09 88888.00 2018-05-12 18:37:27.413 132 11478.77 53.51 56838.02 88888.00 2018-05-12 18:37:27.913 132 11478.77 53.47 56837.93 88888.00 2018-05-12 18:37:28.413 132 11478.64 53.51 56837.92 88888.00 2018-05-12 18:37:28.913 132 11478.63 53.51 56837.90 88888.00 2018-05-12 18:37:29.413 132 11478.65 53.48 56837.83 88888.00 2018-05-12 18:37:29.913 132 11478.59 53.49 56837.76 88888.00 2018-05-12 18:37:30.413 132 11478.61 53.52 56837.67 88888.00 2018-05-12 18:37:30.913 132 11478.75 53.48 56837.64 88888.00 2018-05-12 18:37:31.413 132 11478.80 53.43 56837.57 88888.00 2018-05-12 18:37:31.913 132 11478.78 53.46 56837.56 88888.00 2018-05-12 18:37:32.413 132 11478.77 53.46 56837.51 88888.00 2018-05-12 18:37:32.913 132 11478.75 53.46 56837.43 88888.00 2018-05-12 18:37:33.413 132 11478.78 53.46 56837.40 88888.00 2018-05-12 18:37:33.913 132 11478.91 53.41 56837.34 88888.00 2018-05-12 18:37:34.413 132 11478.80 53.40 56837.28 88888.00 2018-05-12 18:37:34.913 132 11478.81 53.42 56837.21 88888.00 2018-05-12 18:37:35.413 132 11478.91 53.35 56837.14 88888.00 2018-05-12 18:37:35.913 132 11478.98 53.31 56837.11 88888.00 2018-05-12 18:37:36.413 132 11478.98 53.27 56837.14 88888.00 2018-05-12 18:37:36.913 132 11479.05 53.24 56837.16 88888.00 2018-05-12 18:37:37.413 132 11478.96 53.26 56837.13 88888.00 2018-05-12 18:37:37.913 132 11479.07 53.29 56837.18 88888.00 2018-05-12 18:37:38.404 132 11479.20 53.31 56837.18 88888.00 2018-05-12 18:37:38.904 132 11479.15 53.25 56837.07 88888.00 2018-05-12 18:37:39.404 132 11479.14 53.28 56837.06 88888.00 2018-05-12 18:37:39.904 132 11479.14 53.25 56837.03 88888.00 2018-05-12 18:37:40.404 132 11479.24 53.24 56837.07 88888.00 2018-05-12 18:37:40.904 132 11479.29 53.22 56837.02 88888.00 2018-05-12 18:37:41.404 132 11479.40 53.26 56837.02 88888.00 2018-05-12 18:37:41.904 132 11479.31 53.20 56837.09 88888.00 2018-05-12 18:37:42.404 132 11479.29 53.21 56837.14 88888.00 2018-05-12 18:37:42.904 132 11479.41 53.20 56837.13 88888.00 2018-05-12 18:37:43.404 132 11479.41 53.20 56837.12 88888.00 2018-05-12 18:37:43.904 132 11479.37 53.15 56837.06 88888.00 2018-05-12 18:37:44.404 132 11479.34 53.12 56837.05 88888.00 2018-05-12 18:37:44.904 132 11479.37 53.19 56837.07 88888.00 2018-05-12 18:37:45.404 132 11479.37 53.22 56837.11 88888.00 2018-05-12 18:37:45.904 132 11479.45 53.17 56837.15 88888.00 2018-05-12 18:37:46.904 132 11479.47 53.12 56837.19 88888.00 2018-05-12 18:37:47.404 132 11479.55 53.18 56837.21 88888.00 2018-05-12 18:37:47.904 132 11479.52 53.12 56837.20 88888.00 2018-05-12 18:37:48.904 132 11479.55 53.12 56837.28 88888.00 2018-05-12 18:37:49.404 132 11479.55 53.06 56837.26 88888.00 2018-05-12 18:37:49.904 132 11479.48 53.05 56837.25 88888.00 2018-05-12 18:37:50.404 132 11479.51 53.08 56837.24 88888.00 2018-05-12 18:37:50.904 132 11479.55 53.13 56837.24 88888.00 2018-05-12 18:37:51.404 132 11479.55 53.11 56837.27 88888.00 2018-05-12 18:37:51.904 132 11479.52 53.08 56837.32 88888.00 2018-05-12 18:37:52.404 132 11479.62 53.04 56837.25 88888.00 2018-05-12 18:37:52.904 132 11479.56 53.04 56837.25 88888.00 2018-05-12 18:37:53.404 132 11479.49 53.08 56837.30 88888.00 2018-05-12 18:37:53.904 132 11479.57 53.07 56837.28 88888.00 2018-05-12 18:37:54.404 132 11479.55 53.04 56837.28 88888.00 2018-05-12 18:37:54.904 132 11479.50 53.09 56837.31 88888.00 2018-05-12 18:37:55.404 132 11479.59 53.04 56837.28 88888.00 2018-05-12 18:37:55.904 132 11479.54 52.94 56837.34 88888.00 2018-05-12 18:37:56.904 132 11479.44 53.04 56837.34 88888.00 2018-05-12 18:37:57.404 132 11479.49 52.99 56837.34 88888.00 2018-05-12 18:37:57.904 132 11479.42 52.98 56837.32 88888.00 2018-05-12 18:37:58.904 132 11479.37 52.99 56837.28 88888.00 2018-05-12 18:37:59.404 132 11479.31 53.05 56837.34 88888.00 2018-05-12 18:37:59.904 132 11479.37 53.00 56837.35 88888.00 2018-05-12 18:38:00.404 132 11479.31 52.94 56837.34 88888.00 2018-05-12 18:38:00.904 132 11479.23 52.95 56837.30 88888.00 2018-05-12 18:38:01.404 132 11479.31 52.98 56837.35 88888.00 2018-05-12 18:38:01.904 132 11479.37 52.99 56837.35 88888.00 2018-05-12 18:38:02.404 132 11479.22 53.00 56837.27 88888.00 2018-05-12 18:38:02.904 132 11479.21 53.00 56837.28 88888.00 2018-05-12 18:38:03.404 132 11479.21 52.98 56837.31 88888.00 2018-05-12 18:38:03.904 132 11479.17 53.02 56837.30 88888.00 2018-05-12 18:38:04.404 132 11479.22 53.05 56837.32 88888.00 2018-05-12 18:38:04.904 132 11479.20 52.99 56837.32 88888.00 2018-05-12 18:38:05.404 132 11479.10 52.98 56837.28 88888.00 2018-05-12 18:38:05.904 132 11479.12 52.98 56837.41 88888.00 2018-05-12 18:38:06.904 132 11479.16 52.98 56837.44 88888.00 2018-05-12 18:38:07.404 132 11479.14 53.02 56837.50 88888.00 2018-05-12 18:38:07.904 132 11479.12 53.04 56837.53 88888.00 2018-05-12 18:38:08.404 132 11479.08 53.01 56837.56 88888.00 2018-05-12 18:38:08.904 132 11479.16 53.06 56837.56 88888.00 2018-05-12 18:38:09.404 132 11479.22 53.13 56837.58 88888.00 2018-05-12 18:38:09.904 132 11479.12 53.12 56837.62 88888.00 2018-05-12 18:38:10.404 132 11479.15 53.18 56837.70 88888.00 2018-05-12 18:38:10.904 132 11479.21 53.17 56837.69 88888.00 2018-05-12 18:38:11.404 132 11479.17 53.22 56837.71 88888.00 2018-05-12 18:38:11.904 132 11479.13 53.20 56837.79 88888.00 2018-05-12 18:38:12.404 132 11479.20 53.18 56837.77 88888.00 2018-05-12 18:38:12.904 132 11479.23 53.22 56837.78 88888.00 2018-05-12 18:38:13.404 132 11479.24 53.22 56837.75 88888.00 2018-05-12 18:38:13.904 132 11479.33 53.28 56837.80 88888.00 2018-05-12 18:38:14.404 132 11479.26 53.32 56837.85 88888.00 2018-05-12 18:38:14.904 132 11479.26 53.33 56837.90 88888.00 2018-05-12 18:38:15.404 132 11479.33 53.42 56837.99 88888.00 2018-05-12 18:38:15.904 132 11479.37 53.39 56837.97 88888.00 2018-05-12 18:38:16.404 132 11479.36 53.42 56838.01 88888.00 2018-05-12 18:38:16.904 132 11479.41 53.42 56838.11 88888.00 2018-05-12 18:38:17.404 132 11479.47 53.41 56838.14 88888.00 2018-05-12 18:38:17.904 132 11479.40 53.42 56838.16 88888.00 2018-05-12 18:38:18.404 132 11479.48 53.47 56838.21 88888.00 2018-05-12 18:38:18.904 132 11479.44 53.52 56838.30 88888.00 2018-05-12 18:38:19.404 132 11479.35 53.54 56838.41 88888.00 2018-05-12 18:38:19.904 132 11479.34 53.61 56838.49 88888.00 2018-05-12 18:38:20.404 132 11479.45 53.61 56838.54 88888.00 2018-05-12 18:38:20.904 132 11479.47 53.62 56838.54 88888.00 2018-05-12 18:38:21.404 132 11479.55 53.72 56838.52 88888.00 2018-05-12 18:38:21.904 132 11479.59 53.73 56838.55 88888.00 2018-05-12 18:38:22.404 132 11479.49 53.73 56838.62 88888.00 2018-05-12 18:38:22.904 132 11479.58 53.79 56838.63 88888.00 2018-05-12 18:38:23.404 132 11479.74 53.79 56838.65 88888.00 2018-05-12 18:38:23.904 132 11479.75 53.81 56838.72 88888.00 2018-05-12 18:38:24.404 132 11479.72 53.88 56838.68 88888.00 2018-05-12 18:38:24.904 132 11479.74 53.96 56838.73 88888.00 2018-05-12 18:38:25.404 132 11479.74 53.96 56838.79 88888.00 2018-05-12 18:38:25.904 132 11479.70 53.99 56838.81 88888.00 2018-05-12 18:38:26.404 132 11479.78 54.01 56838.84 88888.00 2018-05-12 18:38:26.904 132 11479.79 54.01 56838.92 88888.00 2018-05-12 18:38:27.404 132 11479.78 54.10 56838.93 88888.00 2018-05-12 18:38:27.904 132 11479.79 54.14 56838.94 88888.00 2018-05-12 18:38:28.404 132 11479.78 54.11 56838.98 88888.00 2018-05-12 18:38:28.904 132 11479.81 54.16 56839.02 88888.00 2018-05-12 18:38:29.404 132 11479.84 54.15 56839.06 88888.00 2018-05-12 18:38:30.404 132 11479.89 54.17 56839.05 88888.00 2018-05-12 18:38:30.904 132 11479.91 54.17 56839.14 88888.00 2018-05-12 18:38:31.404 132 11479.96 54.23 56839.19 88888.00 2018-05-12 18:38:31.904 132 11479.90 54.27 56839.24 88888.00 2018-05-12 18:38:32.404 132 11479.91 54.36 56839.29 88888.00 2018-05-12 18:38:32.904 132 11479.95 54.37 56839.24 88888.00 2018-05-12 18:38:33.404 132 11479.93 54.33 56839.24 88888.00 2018-05-12 18:38:33.904 132 11479.95 54.33 56839.27 88888.00 2018-05-12 18:38:34.404 132 11479.97 54.36 56839.23 88888.00 2018-05-12 18:38:34.904 132 11479.99 54.40 56839.24 88888.00 2018-05-12 18:38:35.404 132 11479.97 54.42 56839.30 88888.00 2018-05-12 18:38:35.904 132 11479.99 54.42 56839.38 88888.00 2018-05-12 18:38:36.404 132 11479.92 54.42 56839.38 88888.00 2018-05-12 18:38:36.904 132 11479.90 54.43 56839.38 88888.00 2018-05-12 18:38:37.404 132 11480.03 54.42 56839.43 88888.00 2018-05-12 18:38:37.904 132 11479.98 54.37 56839.40 88888.00 2018-05-12 18:38:38.404 132 11479.86 54.38 56839.40 88888.00 2018-05-12 18:38:38.904 132 11479.98 54.38 56839.42 88888.00 2018-05-12 18:38:39.404 132 11479.93 54.36 56839.44 88888.00 2018-05-12 18:38:40.404 132 11479.95 54.37 56839.62 88888.00 2018-05-12 18:38:40.904 132 11479.90 54.34 56839.61 88888.00 2018-05-12 18:38:41.404 132 11479.83 54.29 56839.57 88888.00 2018-05-12 18:38:41.904 132 11479.84 54.24 56839.51 88888.00 2018-05-12 18:38:42.404 132 11479.77 54.22 56839.55 88888.00 2018-05-12 18:38:42.904 132 11479.69 54.17 56839.57 88888.00 2018-05-12 18:38:43.404 132 11479.81 54.13 56839.58 88888.00 2018-05-12 18:38:43.904 132 11479.86 54.11 56839.53 88888.00 2018-05-12 18:38:44.404 132 11479.77 54.09 56839.46 88888.00 2018-05-12 18:38:44.904 132 11479.75 54.08 56839.39 88888.00 2018-05-12 18:38:45.404 132 11479.81 54.06 56839.43 88888.00 2018-05-12 18:38:45.904 132 11479.68 54.02 56839.49 88888.00 2018-05-12 18:38:46.404 132 11479.64 53.94 56839.50 88888.00 2018-05-12 18:38:46.904 132 11479.64 53.90 56839.47 88888.00 2018-05-12 18:38:47.404 132 11479.52 53.92 56839.51 88888.00 2018-05-12 18:38:47.904 132 11479.57 53.89 56839.45 88888.00 2018-05-12 18:38:48.404 132 11479.57 53.85 56839.43 88888.00 2018-05-12 18:38:48.904 132 11479.45 53.75 56839.37 88888.00 2018-05-12 18:38:49.404 132 11479.43 53.73 56839.31 88888.00 2018-05-12 18:38:49.904 132 11479.51 53.73 56839.37 88888.00 2018-05-12 18:38:50.404 132 11479.43 53.69 56839.34 88888.00 2018-05-12 18:38:50.904 132 11479.43 53.70 56839.38 88888.00 2018-05-12 18:38:51.404 132 11479.45 53.72 56839.38 88888.00 2018-05-12 18:38:51.904 132 11479.35 53.65 56839.34 88888.00 2018-05-12 18:38:52.404 132 11479.31 53.66 56839.34 88888.00 2018-05-12 18:38:52.904 132 11479.36 53.63 56839.32 88888.00 2018-05-12 18:38:53.404 132 11479.34 53.59 56839.30 88888.00 2018-05-12 18:38:53.904 132 11479.30 53.55 56839.27 88888.00 2018-05-12 18:38:54.404 132 11479.30 53.54 56839.30 88888.00 2018-05-12 18:38:54.904 132 11479.16 53.53 56839.29 88888.00 2018-05-12 18:38:55.404 132 11479.10 53.49 56839.29 88888.00 2018-05-12 18:38:55.904 132 11479.17 53.46 56839.31 88888.00 2018-05-12 18:38:56.404 132 11479.14 53.38 56839.32 88888.00 2018-05-12 18:38:56.904 132 11479.09 53.42 56839.33 88888.00 2018-05-12 18:38:57.404 132 11479.15 53.43 56839.37 88888.00 2018-05-12 18:38:57.904 132 11479.07 53.33 56839.33 88888.00 2018-05-12 18:38:58.404 132 11479.00 53.28 56839.30 88888.00 2018-05-12 18:38:58.904 132 11479.06 53.26 56839.31 88888.00 2018-05-12 18:38:59.404 132 11478.94 53.25 56839.30 88888.00 2018-05-12 18:38:59.904 132 11478.87 53.25 56839.29 88888.00 2018-05-12 18:39:00.404 132 11478.87 53.17 56839.30 88888.00 2018-05-12 18:39:00.904 132 11479.00 53.15 56839.29 88888.00 2018-05-12 18:39:01.404 132 11478.91 53.17 56839.31 88888.00 2018-05-12 18:39:01.904 132 11478.88 53.15 56839.31 88888.00 2018-05-12 18:39:02.404 132 11478.93 53.13 56839.26 88888.00 2018-05-12 18:39:02.904 132 11478.85 53.09 56839.27 88888.00 2018-05-12 18:39:03.404 132 11478.87 53.13 56839.27 88888.00 2018-05-12 18:39:03.904 132 11478.92 53.17 56839.30 88888.00 2018-05-12 18:39:04.404 132 11478.79 53.15 56839.34 88888.00 2018-05-12 18:39:04.904 132 11478.89 53.09 56839.29 88888.00 2018-05-12 18:39:05.404 132 11478.96 53.05 56839.25 88888.00 2018-05-12 18:39:05.904 132 11478.91 53.07 56839.30 88888.00 2018-05-12 18:39:06.404 132 11478.87 53.09 56839.32 88888.00 2018-05-12 18:39:06.904 132 11478.87 53.07 56839.33 88888.00 2018-05-12 18:39:07.404 132 11478.88 53.00 56839.33 88888.00 2018-05-12 18:39:07.904 132 11478.92 53.02 56839.33 88888.00 2018-05-12 18:39:08.404 132 11478.93 53.00 56839.32 88888.00 2018-05-12 18:39:08.904 132 11478.87 53.01 56839.34 88888.00 2018-05-12 18:39:09.404 132 11478.81 52.99 56839.34 88888.00 2018-05-12 18:39:09.904 132 11478.87 52.98 56839.39 88888.00 2018-05-12 18:39:10.404 132 11478.86 52.91 56839.38 88888.00 2018-05-12 18:39:10.904 132 11478.85 52.87 56839.37 88888.00 2018-05-12 18:39:11.404 132 11478.88 52.86 56839.37 88888.00 2018-05-12 18:39:11.904 132 11478.93 52.88 56839.31 88888.00 2018-05-12 18:39:12.404 132 11478.92 52.90 56839.29 88888.00 2018-05-12 18:39:12.904 132 11478.99 52.83 56839.32 88888.00 2018-05-12 18:39:13.404 132 11479.00 52.81 56839.32 88888.00 2018-05-12 18:39:13.904 132 11479.05 52.81 56839.31 88888.00 2018-05-12 18:39:14.404 132 11479.02 52.85 56839.36 88888.00 2018-05-12 18:39:14.904 132 11479.07 52.85 56839.33 88888.00 2018-05-12 18:39:15.404 132 11479.10 52.80 56839.36 88888.00 2018-05-12 18:39:15.904 132 11479.15 52.79 56839.34 88888.00 2018-05-12 18:39:16.404 132 11479.19 52.70 56839.32 88888.00 2018-05-12 18:39:16.904 132 11479.15 52.70 56839.29 88888.00 2018-05-12 18:39:17.404 132 11479.22 52.71 56839.30 88888.00 2018-05-12 18:39:17.904 132 11479.22 52.72 56839.29 88888.00 2018-05-12 18:39:18.404 132 11479.19 52.71 56839.19 88888.00 2018-05-12 18:39:18.904 132 11479.28 52.66 56839.24 88888.00 2018-05-12 18:39:19.404 132 11479.33 52.58 56839.17 88888.00 2018-05-12 18:39:19.904 132 11479.29 52.61 56839.15 88888.00 2018-05-12 18:39:20.404 132 11479.30 52.61 56839.18 88888.00 2018-05-12 18:39:20.904 132 11479.37 52.58 56839.15 88888.00 2018-05-12 18:39:21.904 132 11479.36 52.51 56839.06 88888.00 2018-05-12 18:39:22.404 132 11479.40 52.45 56838.97 88888.00 2018-05-12 18:39:22.904 132 11479.35 52.42 56838.97 88888.00 2018-05-12 18:39:23.404 132 11479.37 52.40 56838.98 88888.00 2018-05-12 18:39:23.904 132 11479.43 52.32 56838.93 88888.00 2018-05-12 18:39:24.404 132 11479.40 52.29 56838.89 88888.00 2018-05-12 18:39:24.904 132 11479.28 52.34 56838.82 88888.00 2018-05-12 18:39:25.404 132 11479.30 52.29 56838.79 88888.00 2018-05-12 18:39:25.904 132 11479.24 52.22 56838.69 88888.00 2018-05-12 18:39:26.404 132 11479.21 52.19 56838.68 88888.00 2018-05-12 18:39:26.904 132 11479.22 52.17 56838.67 88888.00 2018-05-12 18:39:27.404 132 11479.19 52.08 56838.53 88888.00 2018-05-12 18:39:27.904 132 11479.20 52.02 56838.44 88888.00 2018-05-12 18:39:28.404 132 11479.21 51.97 56838.41 88888.00 2018-05-12 18:39:28.904 132 11479.20 51.93 56838.36 88888.00 2018-05-12 18:39:29.404 132 11479.15 51.90 56838.29 88888.00 2018-05-12 18:39:29.904 132 11479.09 51.88 56838.14 88888.00 2018-05-12 18:39:30.404 132 11479.06 51.78 56838.04 88888.00 2018-05-12 18:39:30.904 132 11479.07 51.76 56837.99 88888.00 2018-05-12 18:39:31.904 132 11479.06 51.63 56837.82 88888.00 2018-05-12 18:39:32.404 132 11478.96 51.64 56837.72 88888.00 2018-05-12 18:39:32.904 132 11479.03 51.64 56837.60 88888.00 2018-05-12 18:39:33.404 132 11479.08 51.51 56837.50 88888.00 2018-05-12 18:39:33.904 132 11479.05 51.44 56837.39 88888.00 2018-05-12 18:39:34.404 132 11479.10 51.43 56837.30 88888.00 2018-05-12 18:39:34.904 132 11479.10 51.40 56837.26 88888.00 2018-05-12 18:39:35.404 132 11479.08 51.38 56837.16 88888.00 2018-05-12 18:39:35.904 132 11479.13 51.38 56837.05 88888.00 2018-05-12 18:39:36.404 132 11479.21 51.34 56836.90 88888.00 2018-05-12 18:39:36.904 132 11479.14 51.25 56836.77 88888.00 2018-05-12 18:39:37.404 132 11479.15 51.30 56836.68 88888.00 2018-05-12 18:39:37.904 132 11479.24 51.27 56836.61 88888.00 2018-05-12 18:39:38.404 132 11479.26 51.23 56836.49 88888.00 2018-05-12 18:39:38.904 132 11479.30 51.22 56836.29 88888.00 2018-05-12 18:39:39.404 132 11479.33 51.18 56836.22 88888.00 2018-05-12 18:39:39.904 132 11479.31 51.13 56836.13 88888.00 2018-05-12 18:39:40.404 132 11479.38 51.15 56836.06 88888.00 2018-05-12 18:39:40.904 132 11479.43 51.08 56835.96 88888.00 2018-05-12 18:39:41.404 132 11479.44 51.09 56835.81 88888.00 2018-05-12 18:39:41.904 132 11479.47 51.13 56835.76 88888.00 2018-05-12 18:39:42.404 132 11479.62 51.10 56835.68 88888.00 2018-05-12 18:39:42.904 132 11479.63 51.08 56835.58 88888.00 2018-05-12 18:39:43.404 132 11479.62 51.08 56835.46 88888.00 2018-05-12 18:39:43.904 132 11479.76 51.06 56835.40 88888.00 2018-05-12 18:39:44.404 132 11479.77 51.00 56835.31 88888.00 2018-05-12 18:39:44.904 132 11479.82 51.02 56835.22 88888.00 2018-05-12 18:39:45.404 132 11479.90 51.06 56835.21 88888.00 2018-05-12 18:39:45.904 132 11479.96 51.10 56835.17 88888.00 2018-05-12 18:39:46.404 132 11480.03 51.16 56835.13 88888.00 2018-05-12 18:39:46.904 132 11480.18 51.18 56835.08 88888.00 2018-05-12 18:39:47.404 132 11480.20 51.18 56835.04 88888.00 2018-05-12 18:39:47.904 132 11480.24 51.23 56835.02 88888.00 2018-05-12 18:39:48.404 132 11480.31 51.25 56835.01 88888.00 2018-05-12 18:39:48.904 132 11480.47 51.27 56834.97 88888.00 2018-05-12 18:39:49.404 132 11480.47 51.27 56834.99 88888.00 2018-05-12 18:39:49.904 132 11480.53 51.38 56834.97 88888.00 2018-05-12 18:39:50.404 132 11480.58 51.41 56834.97 88888.00 2018-05-12 18:39:50.904 132 11480.54 51.38 56834.96 88888.00 2018-05-12 18:39:51.404 132 11480.65 51.43 56834.97 88888.00 2018-05-12 18:39:51.904 132 11480.69 51.42 56834.97 88888.00 2018-05-12 18:39:52.404 132 11480.70 51.41 56835.01 88888.00 2018-05-12 18:39:53.405 132 11480.82 51.49 56835.16 88888.00 2018-05-12 18:39:53.905 132 11480.82 51.51 56835.15 88888.00 2018-05-12 18:39:54.405 132 11480.90 51.56 56835.27 88888.00 2018-05-12 18:39:54.905 132 11480.96 51.58 56835.26 88888.00 2018-05-12 18:39:55.405 132 11480.94 51.65 56835.23 88888.00 2018-05-12 18:39:55.905 132 11480.95 51.72 56835.33 88888.00 2018-05-12 18:39:56.405 132 11481.06 51.74 56835.46 88888.00 2018-05-12 18:39:56.905 132 11481.00 51.77 56835.49 88888.00 2018-05-12 18:39:57.405 132 11480.94 51.85 56835.54 88888.00 2018-05-12 18:39:57.905 132 11481.06 51.90 56835.60 88888.00 2018-05-12 18:39:58.405 132 11481.07 51.89 56835.64 88888.00 2018-05-12 18:39:58.905 132 11481.07 51.98 56835.73 88888.00 2018-05-12 18:39:59.405 132 11481.16 51.95 56835.84 88888.00 2018-05-12 18:39:59.905 132 11481.13 51.97 56835.94 88888.00 2018-05-12 18:40:00.405 132 11481.08 52.03 56835.98 88888.00 2018-05-12 18:40:00.905 132 11481.21 52.04 56836.06 88888.00 2018-05-12 18:40:01.405 132 11481.23 52.05 56836.16 88888.00 2018-05-12 18:40:01.905 132 11481.22 52.10 56836.17 88888.00 2018-05-12 18:40:02.405 132 11481.17 52.19 56836.25 88888.00 2018-05-12 18:40:03.405 132 11481.11 52.31 56836.35 88888.00 2018-05-12 18:40:03.905 132 11481.14 52.43 56836.47 88888.00 2018-05-12 18:40:04.405 132 11481.22 52.42 56836.54 88888.00 2018-05-12 18:40:04.905 132 11481.21 52.44 56836.56 88888.00 2018-05-12 18:40:05.405 132 11481.25 52.51 56836.60 88888.00 2018-05-12 18:40:05.905 132 11481.29 52.53 56836.62 88888.00 2018-05-12 18:40:06.405 132 11481.21 52.58 56836.67 88888.00 2018-05-12 18:40:06.905 132 11481.21 52.61 56836.75 88888.00 2018-05-12 18:40:07.405 132 11481.23 52.65 56836.83 88888.00 2018-05-12 18:40:07.905 132 11481.18 52.72 56836.89 88888.00 2018-05-12 18:40:08.405 132 11481.20 52.78 56837.00 88888.00 2018-05-12 18:40:08.905 132 11481.30 52.81 56837.03 88888.00 2018-05-12 18:40:09.405 132 11481.30 52.87 56837.05 88888.00 2018-05-12 18:40:09.905 132 11481.34 52.98 56837.11 88888.00 2018-05-12 18:40:10.405 132 11481.37 53.01 56837.19 88888.00 2018-05-12 18:40:10.905 132 11481.34 53.05 56837.26 88888.00 2018-05-12 18:40:11.405 132 11481.39 53.13 56837.30 88888.00 2018-05-12 18:40:11.905 132 11481.38 53.18 56837.33 88888.00 2018-05-12 18:40:12.405 132 11481.41 53.27 56837.41 88888.00 2018-05-12 18:40:12.905 132 11481.46 53.31 56837.40 88888.00 2018-05-12 18:40:13.405 132 11481.56 53.31 56837.43 88888.00 2018-05-12 18:40:13.905 132 11481.55 53.33 56837.54 88888.00 2018-05-12 18:40:14.405 132 11481.45 53.41 56837.62 88888.00 2018-05-12 18:40:14.905 132 11481.56 53.43 56837.63 88888.00 2018-05-12 18:40:15.405 132 11481.52 53.47 56837.65 88888.00 2018-05-12 18:40:15.905 132 11481.59 53.53 56837.73 88888.00 2018-05-12 18:40:16.405 132 11481.67 53.60 56837.80 88888.00 2018-05-12 18:40:16.905 132 11481.60 53.66 56837.88 88888.00 2018-05-12 18:40:17.405 132 11481.65 53.68 56837.96 88888.00 2018-05-12 18:40:17.905 132 11481.74 53.76 56837.95 88888.00 2018-05-12 18:40:18.405 132 11481.83 53.81 56837.92 88888.00 2018-05-12 18:40:18.905 132 11481.76 53.85 56837.97 88888.00 2018-05-12 18:40:19.405 132 11481.78 53.92 56838.01 88888.00 2018-05-12 18:40:19.905 132 11481.86 53.92 56838.11 88888.00 2018-05-12 18:40:20.405 132 11481.88 53.94 56838.14 88888.00 2018-05-12 18:40:20.905 132 11482.00 53.96 56838.16 88888.00 2018-05-12 18:40:21.405 132 11482.00 53.96 56838.20 88888.00 2018-05-12 18:40:21.905 132 11482.07 53.94 56838.16 88888.00 2018-05-12 18:40:22.405 132 11482.14 54.00 56838.14 88888.00 2018-05-12 18:40:22.905 132 11482.14 54.00 56838.20 88888.00 2018-05-12 18:40:23.405 132 11482.06 53.96 56838.20 88888.00 2018-05-12 18:40:23.905 132 11482.13 53.97 56838.20 88888.00 2018-05-12 18:40:24.405 132 11482.26 53.96 56838.21 88888.00 2018-05-12 18:40:24.905 132 11482.29 53.95 56838.23 88888.00 2018-05-12 18:40:25.405 132 11482.27 54.02 56838.28 88888.00 2018-05-12 18:40:25.905 132 11482.34 53.97 56838.27 88888.00 2018-05-12 18:40:26.405 132 11482.35 53.94 56838.25 88888.00 2018-05-12 18:40:26.905 132 11482.42 53.95 56838.28 88888.00 2018-05-12 18:40:27.405 132 11482.49 53.87 56838.25 88888.00 2018-05-12 18:40:27.905 132 11482.47 53.80 56838.23 88888.00 2018-05-12 18:40:28.405 132 11482.46 53.80 56838.16 88888.00 2018-05-12 18:40:28.905 132 11482.55 53.79 56838.12 88888.00 2018-05-12 18:40:29.405 132 11482.60 53.72 56838.17 88888.00 2018-05-12 18:40:29.905 132 11482.56 53.72 56838.11 88888.00 2018-05-12 18:40:30.405 132 11482.55 53.74 56838.07 88888.00 2018-05-12 18:40:30.905 132 11482.55 53.66 56837.97 88888.00 2018-05-12 18:40:31.405 132 11482.66 53.59 56837.89 88888.00 2018-05-12 18:40:31.905 132 11482.63 53.58 56837.82 88888.00 2018-05-12 18:40:32.405 132 11482.62 53.48 56837.78 88888.00 2018-05-12 18:40:32.905 132 11482.70 53.45 56837.70 88888.00 2018-05-12 18:40:33.405 132 11482.78 53.43 56837.67 88888.00 2018-05-12 18:40:33.905 132 11482.75 53.34 56837.65 88888.00 2018-05-12 18:40:34.905 132 11482.77 53.22 56837.53 88888.00 2018-05-12 18:40:35.405 132 11482.76 53.13 56837.47 88888.00 2018-05-12 18:40:35.905 132 11482.70 53.05 56837.41 88888.00 2018-05-12 18:40:36.405 132 11482.70 53.00 56837.40 88888.00 2018-05-12 18:40:36.905 132 11482.69 52.99 56837.33 88888.00 2018-05-12 18:40:37.405 132 11482.70 52.92 56837.25 88888.00 2018-05-12 18:40:37.905 132 11482.70 52.86 56837.18 88888.00 2018-05-12 18:40:38.405 132 11482.77 52.86 56837.12 88888.00 2018-05-12 18:40:38.905 132 11482.62 52.79 56837.07 88888.00 2018-05-12 18:40:39.405 132 11482.60 52.74 56837.03 88888.00 2018-05-12 18:40:39.905 132 11482.70 52.66 56836.90 88888.00 2018-05-12 18:40:40.405 132 11482.63 52.61 56836.87 88888.00 2018-05-12 18:40:40.905 132 11482.61 52.64 56836.87 88888.00 2018-05-12 18:40:41.405 132 11482.67 52.60 56836.80 88888.00 2018-05-12 18:40:41.905 132 11482.62 52.52 56836.76 88888.00 2018-05-12 18:40:42.405 132 11482.57 52.47 56836.74 88888.00 2018-05-12 18:40:42.905 132 11482.55 52.46 56836.73 88888.00 2018-05-12 18:40:43.405 132 11482.49 52.45 56836.68 88888.00 2018-05-12 18:40:43.905 132 11482.52 52.44 56836.62 88888.00 2018-05-12 18:40:44.405 132 11482.55 52.42 56836.63 88888.00 2018-05-12 18:40:44.905 132 11482.52 52.34 56836.62 88888.00 2018-05-12 18:40:45.405 132 11482.52 52.33 56836.62 88888.00 2018-05-12 18:40:45.905 132 11482.56 52.31 56836.60 88888.00 2018-05-12 18:40:46.405 132 11482.47 52.29 56836.60 88888.00 2018-05-12 18:40:46.905 132 11482.36 52.31 56836.56 88888.00 2018-05-12 18:40:47.405 132 11482.40 52.34 56836.51 88888.00 2018-05-12 18:40:47.905 132 11482.42 52.27 56836.50 88888.00 2018-05-12 18:40:48.405 132 11482.41 52.29 56836.50 88888.00 2018-05-12 18:40:48.905 132 11482.46 52.27 56836.49 88888.00 2018-05-12 18:40:49.405 132 11482.47 52.24 56836.51 88888.00 2018-05-12 18:40:49.905 132 11482.42 52.30 56836.54 88888.00 2018-05-12 18:40:50.405 132 11482.47 52.32 56836.49 88888.00 2018-05-12 18:40:50.905 132 11482.47 52.22 56836.48 88888.00 2018-05-12 18:40:51.405 132 11482.41 52.20 56836.44 88888.00 2018-05-12 18:40:51.905 132 11482.50 52.23 56836.48 88888.00 2018-05-12 18:40:52.405 132 11482.59 52.20 56836.54 88888.00 2018-05-12 18:40:52.905 132 11482.53 52.20 56836.55 88888.00 2018-05-12 18:40:53.405 132 11482.56 52.19 56836.51 88888.00 2018-05-12 18:40:53.905 132 11482.57 52.17 56836.54 88888.00 2018-05-12 18:40:54.405 132 11482.52 52.18 56836.53 88888.00 2018-05-12 18:40:54.905 132 11482.62 52.22 56836.51 88888.00 2018-05-12 18:40:55.405 132 11482.67 52.23 56836.50 88888.00 2018-05-12 18:40:55.905 132 11482.68 52.23 56836.54 88888.00 2018-05-12 18:40:56.405 132 11482.63 52.25 56836.54 88888.00 2018-05-12 18:40:56.905 132 11482.70 52.24 56836.57 88888.00 2018-05-12 18:40:57.405 132 11482.70 52.25 56836.57 88888.00 2018-05-12 18:40:57.905 132 11482.70 52.27 56836.57 88888.00 2018-05-12 18:40:58.405 132 11482.78 52.31 56836.60 88888.00 2018-05-12 18:40:58.905 132 11482.76 52.27 56836.58 88888.00 2018-05-12 18:40:59.405 132 11482.83 52.32 56836.60 88888.00 2018-05-12 18:40:59.905 132 11482.82 52.33 56836.76 88888.00 2018-05-12 18:41:00.405 132 11482.77 52.32 56836.79 88888.00 2018-05-12 18:41:00.905 132 11482.80 52.38 56836.82 88888.00 2018-05-12 18:41:01.405 132 11482.84 52.38 56836.88 88888.00 2018-05-12 18:41:01.905 132 11482.89 52.38 56836.89 88888.00 2018-05-12 18:41:02.405 132 11482.85 52.40 56836.96 88888.00 2018-05-12 18:41:02.905 132 11482.88 52.40 56837.05 88888.00 2018-05-12 18:41:03.405 132 11482.85 52.36 56837.11 88888.00 2018-05-12 18:41:03.905 132 11482.85 52.37 56837.20 88888.00 2018-05-12 18:41:04.405 132 11482.88 52.37 56837.32 88888.00 2018-05-12 18:41:04.905 132 11482.89 52.32 56837.38 88888.00 2018-05-12 18:41:05.405 132 11482.89 52.34 56837.48 88888.00 2018-05-12 18:41:06.405 132 11482.92 52.43 56837.71 88888.00 2018-05-12 18:41:06.905 132 11482.89 52.38 56837.78 88888.00 2018-05-12 18:41:07.405 132 11482.94 52.38 56837.84 88888.00 2018-05-12 18:41:07.905 132 11482.90 52.44 56837.90 88888.00 2018-05-12 18:41:08.405 132 11482.80 52.46 56838.02 88888.00 2018-05-12 18:41:08.905 132 11482.82 52.50 56838.10 88888.00 2018-05-12 18:41:09.405 132 11482.84 52.53 56838.17 88888.00 2018-05-12 18:41:09.905 132 11482.77 52.52 56838.30 88888.00 2018-05-12 18:41:10.405 132 11482.77 52.53 56838.43 88888.00 2018-05-12 18:41:10.905 132 11482.85 52.51 56838.53 88888.00 2018-05-12 18:41:11.405 132 11482.76 52.49 56838.55 88888.00 2018-05-12 18:41:11.905 132 11482.77 52.47 56838.60 88888.00 2018-05-12 18:41:12.405 132 11482.77 52.52 56838.72 88888.00 2018-05-12 18:41:12.905 132 11482.69 52.52 56838.84 88888.00 2018-05-12 18:41:13.405 132 11482.64 52.54 56838.89 88888.00 2018-05-12 18:41:13.905 132 11482.66 52.54 56838.99 88888.00 2018-05-12 18:41:14.405 132 11482.63 52.52 56839.10 88888.00 2018-05-12 18:41:14.905 132 11482.59 52.56 56839.21 88888.00 2018-05-12 18:41:15.405 132 11482.55 52.57 56839.29 88888.00 2018-05-12 18:41:16.405 132 11482.55 52.57 56839.33 88888.00 2018-05-12 18:41:16.905 132 11482.56 52.54 56839.44 88888.00 2018-05-12 18:41:17.405 132 11482.45 52.56 56839.50 88888.00 2018-05-12 18:41:17.905 132 11482.41 52.57 56839.58 88888.00 2018-05-12 18:41:18.405 132 11482.45 52.64 56839.66 88888.00 2018-05-12 18:41:18.905 132 11482.40 52.63 56839.69 88888.00 2018-05-12 18:41:19.405 132 11482.43 52.63 56839.64 88888.00 2018-05-12 18:41:19.905 132 11482.42 52.60 56839.71 88888.00 2018-05-12 18:41:20.405 132 11482.33 52.63 56839.79 88888.00 2018-05-12 18:41:20.905 132 11482.30 52.75 56839.81 88888.00 2018-05-12 18:41:21.405 132 11482.38 52.74 56839.79 88888.00 2018-05-12 18:41:21.905 132 11482.34 52.72 56839.84 88888.00 2018-05-12 18:41:22.405 132 11482.29 52.73 56839.81 88888.00 2018-05-12 18:41:22.905 132 11482.30 52.75 56839.81 88888.00 2018-05-12 18:41:23.405 132 11482.30 52.72 56839.85 88888.00 2018-05-12 18:41:23.905 132 11482.28 52.75 56839.88 88888.00 2018-05-12 18:41:24.405 132 11482.36 52.74 56839.84 88888.00 2018-05-12 18:41:24.905 132 11482.33 52.70 56839.70 88888.00 2018-05-12 18:41:25.405 132 11482.27 52.70 56839.65 88888.00 2018-05-12 18:41:25.905 132 11482.28 52.65 56839.63 88888.00 2018-05-12 18:41:26.405 132 11482.28 52.64 56839.52 88888.00 2018-05-12 18:41:26.905 132 11482.16 52.66 56839.45 88888.00 2018-05-12 18:41:27.405 132 11482.18 52.68 56839.42 88888.00 2018-05-12 18:41:27.905 132 11482.22 52.66 56839.47 88888.00 2018-05-12 18:41:28.405 132 11482.19 52.67 56839.42 88888.00 2018-05-12 18:41:28.905 132 11482.18 52.66 56839.36 88888.00 2018-05-12 18:41:29.405 132 11482.16 52.60 56839.30 88888.00 2018-05-12 18:41:29.905 132 11482.18 52.61 56839.29 88888.00 2018-05-12 18:41:30.405 132 11482.23 52.64 56839.20 88888.00 2018-05-12 18:41:30.905 132 11482.23 52.61 56839.14 88888.00 2018-05-12 18:41:31.405 132 11482.18 52.56 56839.12 88888.00 2018-05-12 18:41:31.905 132 11482.19 52.58 56839.05 88888.00 2018-05-12 18:41:32.405 132 11482.21 52.60 56838.93 88888.00 2018-05-12 18:41:32.905 132 11482.19 52.59 56838.85 88888.00 2018-05-12 18:41:33.405 132 11482.21 52.60 56838.80 88888.00 2018-05-12 18:41:33.905 132 11482.29 52.59 56838.82 88888.00 2018-05-12 18:41:34.405 132 11482.21 52.54 56838.76 88888.00 2018-05-12 18:41:34.905 132 11482.22 52.60 56838.67 88888.00 2018-05-12 18:41:35.405 132 11482.30 52.61 56838.63 88888.00 2018-05-12 18:41:35.905 132 11482.25 52.58 56838.53 88888.00 2018-05-12 18:41:36.405 132 11482.25 52.60 56838.48 88888.00 2018-05-12 18:41:36.905 132 11482.30 52.60 56838.47 88888.00 2018-05-12 18:41:37.405 132 11482.33 52.61 56838.40 88888.00 2018-05-12 18:41:37.905 132 11482.30 52.65 56838.37 88888.00 2018-05-12 18:41:38.405 132 11482.33 52.64 56838.35 88888.00 2018-05-12 18:41:38.905 132 11482.40 52.63 56838.30 88888.00 2018-05-12 18:41:39.405 132 11482.39 52.66 56838.24 88888.00 2018-05-12 18:41:39.905 132 11482.45 52.70 56838.18 88888.00 2018-05-12 18:41:40.405 132 11482.48 52.66 56838.21 88888.00 2018-05-12 18:41:40.905 132 11482.47 52.66 56838.23 88888.00 2018-05-12 18:41:41.405 132 11482.55 52.68 56838.16 88888.00 2018-05-12 18:41:41.905 132 11482.66 52.71 56838.14 88888.00 2018-05-12 18:41:42.405 132 11482.62 52.72 56838.10 88888.00 2018-05-12 18:41:42.905 132 11482.61 52.70 56838.14 88888.00 2018-05-12 18:41:43.405 132 11482.67 52.75 56838.04 88888.00 2018-05-12 18:41:43.905 132 11482.70 52.75 56837.90 88888.00 2018-05-12 18:41:44.405 132 11482.74 52.78 56837.84 88888.00 2018-05-12 18:41:44.905 132 11482.76 52.79 56837.83 88888.00 2018-05-12 18:41:45.405 132 11482.77 52.79 56837.80 88888.00 2018-05-12 18:41:45.905 132 11482.80 52.79 56837.80 88888.00 2018-05-12 18:41:46.405 132 11482.88 52.79 56837.85 88888.00 2018-05-12 18:41:46.905 132 11482.90 52.86 56837.80 88888.00 2018-05-12 18:41:47.905 132 11483.08 52.90 56837.72 88888.00 2018-05-12 18:41:48.405 132 11483.08 52.94 56837.65 88888.00 2018-05-12 18:41:48.905 132 11483.06 52.95 56837.60 88888.00 2018-05-12 18:41:49.405 132 11483.17 52.92 56837.57 88888.00 2018-05-12 18:41:49.905 132 11483.18 52.92 56837.56 88888.00 2018-05-12 18:41:50.405 132 11483.24 52.95 56837.56 88888.00 2018-05-12 18:41:50.905 132 11483.33 52.95 56837.52 88888.00 2018-05-12 18:41:51.405 132 11483.31 52.94 56837.54 88888.00 2018-05-12 18:41:51.905 132 11483.30 52.98 56837.54 88888.00 2018-05-12 18:41:52.405 132 11483.39 52.99 56837.50 88888.00 2018-05-12 18:41:52.906 132 11483.41 53.01 56837.43 88888.00 2018-05-12 18:41:53.406 132 11483.45 53.06 56837.44 88888.00 2018-05-12 18:41:53.906 132 11483.54 53.09 56837.37 88888.00 2018-05-12 18:41:54.406 132 11483.46 53.07 56837.37 88888.00 2018-05-12 18:41:54.906 132 11483.47 53.08 56837.39 88888.00 2018-05-12 18:41:55.406 132 11483.55 53.07 56837.32 88888.00 2018-05-12 18:41:55.906 132 11483.48 53.07 56837.32 88888.00 2018-05-12 18:41:56.406 132 11483.48 53.08 56837.30 88888.00 2018-05-12 18:41:56.906 132 11483.54 53.04 56837.19 88888.00 2018-05-12 18:41:57.406 132 11483.60 53.04 56837.11 88888.00 2018-05-12 18:41:57.906 132 11483.61 53.09 56837.11 88888.00 2018-05-12 18:41:58.406 132 11483.64 53.12 56837.12 88888.00 2018-05-12 18:41:58.906 132 11483.60 53.11 56837.13 88888.00 2018-05-12 18:41:59.406 132 11483.57 53.14 56837.09 88888.00 2018-05-12 18:41:59.906 132 11483.60 53.15 56837.08 88888.00 2018-05-12 18:42:00.406 132 11483.62 53.19 56837.09 88888.00 2018-05-12 18:42:00.906 132 11483.64 53.19 56837.01 88888.00 2018-05-12 18:42:01.406 132 11483.68 53.24 56836.95 88888.00 2018-05-12 18:42:01.906 132 11483.69 53.24 56836.89 88888.00 2018-05-12 18:42:02.406 132 11483.71 53.22 56836.87 88888.00 2018-05-12 18:42:02.906 132 11483.74 53.24 56836.80 88888.00 2018-05-12 18:42:03.406 132 11483.74 53.25 56836.86 88888.00 2018-05-12 18:42:03.906 132 11483.65 53.25 56836.85 88888.00 2018-05-12 18:42:04.406 132 11483.69 53.28 56836.77 88888.00 2018-05-12 18:42:04.906 132 11483.72 53.31 56836.73 88888.00 2018-05-12 18:42:05.406 132 11483.75 53.26 56836.69 88888.00 2018-05-12 18:42:05.906 132 11483.82 53.27 56836.68 88888.00 2018-05-12 18:42:06.406 132 11483.87 53.29 56836.68 88888.00 2018-05-12 18:42:06.906 132 11483.85 53.29 56836.61 88888.00 2018-05-12 18:42:07.406 132 11483.81 53.32 56836.54 88888.00 2018-05-12 18:42:07.906 132 11483.82 53.33 56836.49 88888.00 2018-05-12 18:42:08.406 132 11483.82 53.33 56836.39 88888.00 2018-05-12 18:42:08.906 132 11483.85 53.36 56836.38 88888.00 2018-05-12 18:42:09.406 132 11483.95 53.35 56836.29 88888.00 2018-05-12 18:42:09.906 132 11483.88 53.39 56836.32 88888.00 2018-05-12 18:42:10.406 132 11483.87 53.48 56836.30 88888.00 2018-05-12 18:42:10.906 132 11483.96 53.52 56836.22 88888.00 2018-05-12 18:42:11.406 132 11484.01 53.52 56836.21 88888.00 2018-05-12 18:42:11.906 132 11483.99 53.53 56836.18 88888.00 2018-05-12 18:42:12.406 132 11484.09 53.52 56836.17 88888.00 2018-05-12 18:42:12.906 132 11484.09 53.48 56836.08 88888.00 2018-05-12 18:42:13.406 132 11484.08 53.49 56836.06 88888.00 2018-05-12 18:42:13.906 132 11484.16 53.52 56836.08 88888.00 2018-05-12 18:42:14.406 132 11484.20 53.54 56836.05 88888.00 2018-05-12 18:42:14.906 132 11484.19 53.60 56836.04 88888.00 2018-05-12 18:42:15.406 132 11484.26 53.65 56836.00 88888.00 2018-05-12 18:42:15.906 132 11484.28 53.65 56836.00 88888.00 2018-05-12 18:42:16.406 132 11484.26 53.69 56836.00 88888.00 2018-05-12 18:42:16.906 132 11484.29 53.73 56836.00 88888.00 2018-05-12 18:42:17.406 132 11484.33 53.73 56835.94 88888.00 2018-05-12 18:42:17.906 132 11484.34 53.77 56835.98 88888.00 2018-05-12 18:42:18.406 132 11484.42 53.81 56835.97 88888.00 2018-05-12 18:42:19.406 132 11484.45 53.88 56835.97 88888.00 2018-05-12 18:42:19.906 132 11484.50 53.93 56836.05 88888.00 2018-05-12 18:42:20.406 132 11484.54 53.99 56836.03 88888.00 2018-05-12 18:42:20.906 132 11484.50 54.01 56836.05 88888.00 2018-05-12 18:42:21.406 132 11484.52 54.04 56836.10 88888.00 2018-05-12 18:42:21.906 132 11484.61 54.11 56836.18 88888.00 2018-05-12 18:42:22.406 132 11484.61 54.15 56836.21 88888.00 2018-05-12 18:42:22.906 132 11484.64 54.17 56836.36 88888.00 2018-05-12 18:42:23.406 132 11484.71 54.21 56836.48 88888.00 2018-05-12 18:42:23.906 132 11484.65 54.26 56836.49 88888.00 2018-05-12 18:42:24.406 132 11484.69 54.34 56836.56 88888.00 2018-05-12 18:42:24.906 132 11484.75 54.35 56836.62 88888.00 2018-05-12 18:42:25.406 132 11484.71 54.37 56836.69 88888.00 2018-05-12 18:42:25.906 132 11484.64 54.42 56836.79 88888.00 2018-05-12 18:42:26.406 132 11484.72 54.41 56836.89 88888.00 2018-05-12 18:42:26.906 132 11484.66 54.45 56836.99 88888.00 2018-05-12 18:42:27.406 132 11484.62 54.50 56837.00 88888.00 2018-05-12 18:42:27.906 132 11484.72 54.56 56837.08 88888.00 2018-05-12 18:42:28.406 132 11484.66 54.61 56837.25 88888.00 2018-05-12 18:42:29.406 132 11484.69 54.72 56837.46 88888.00 2018-05-12 18:42:29.906 132 11484.64 54.71 56837.57 88888.00 2018-05-12 18:42:30.406 132 11484.62 54.72 56837.75 88888.00 2018-05-12 18:42:30.906 132 11484.66 54.81 56837.84 88888.00 2018-05-12 18:42:31.406 132 11484.66 54.84 56837.89 88888.00 2018-05-12 18:42:31.906 132 11484.56 54.90 56838.03 88888.00 2018-05-12 18:42:32.406 132 11484.56 54.91 56838.20 88888.00 2018-05-12 18:42:32.906 132 11484.51 54.91 56838.29 88888.00 2018-05-12 18:42:33.406 132 11484.52 54.92 56838.37 88888.00 2018-05-12 18:42:33.906 132 11484.49 54.98 56838.54 88888.00 2018-05-12 18:42:34.406 132 11484.51 55.03 56838.62 88888.00 2018-05-12 18:42:34.906 132 11484.43 54.99 56838.72 88888.00 2018-05-12 18:42:35.406 132 11484.38 55.01 56838.79 88888.00 2018-05-12 18:42:35.906 132 11484.40 54.99 56838.87 88888.00 2018-05-12 18:42:36.406 132 11484.34 55.03 56838.99 88888.00 2018-05-12 18:42:36.906 132 11484.38 55.02 56839.13 88888.00 2018-05-12 18:42:37.406 132 11484.37 55.01 56839.20 88888.00 2018-05-12 18:42:37.906 132 11484.27 54.98 56839.25 88888.00 2018-05-12 18:42:38.406 132 11484.27 55.02 56839.38 88888.00 2018-05-12 18:42:38.906 132 11484.22 55.09 56839.57 88888.00 2018-05-12 18:42:39.406 132 11484.14 55.13 56839.64 88888.00 2018-05-12 18:42:39.906 132 11484.10 55.10 56839.64 88888.00 2018-05-12 18:42:40.406 132 11484.13 55.04 56839.65 88888.00 2018-05-12 18:42:40.906 132 11484.09 55.08 56839.76 88888.00 2018-05-12 18:42:41.406 132 11484.02 55.09 56839.81 88888.00 2018-05-12 18:42:41.906 132 11484.03 55.06 56839.87 88888.00 2018-05-12 18:42:42.406 132 11483.94 54.95 56839.90 88888.00 2018-05-12 18:42:42.906 132 11483.87 54.91 56839.94 88888.00 2018-05-12 18:42:43.406 132 11483.88 54.91 56840.01 88888.00 2018-05-12 18:42:43.906 132 11483.79 54.89 56840.04 88888.00 2018-05-12 18:42:44.406 132 11483.73 54.84 56840.06 88888.00 2018-05-12 18:42:44.906 132 11483.82 54.79 56840.03 88888.00 2018-05-12 18:42:45.406 132 11483.72 54.74 56840.04 88888.00 2018-05-12 18:42:45.906 132 11483.62 54.70 56840.08 88888.00 2018-05-12 18:42:46.406 132 11483.64 54.70 56840.13 88888.00 2018-05-12 18:42:46.906 132 11483.61 54.68 56840.16 88888.00 2018-05-12 18:42:47.406 132 11483.54 54.65 56840.14 88888.00 2018-05-12 18:42:47.906 132 11483.55 54.61 56840.08 88888.00 2018-05-12 18:42:48.406 132 11483.48 54.57 56840.09 88888.00 2018-05-12 18:42:48.906 132 11483.39 54.50 56840.15 88888.00 2018-05-12 18:42:49.406 132 11483.38 54.49 56840.15 88888.00 2018-05-12 18:42:49.906 132 11483.38 54.42 56840.16 88888.00 2018-05-12 18:42:50.406 132 11483.27 54.40 56840.16 88888.00 2018-05-12 18:42:50.906 132 11483.23 54.40 56840.16 88888.00 2018-05-12 18:42:51.406 132 11483.25 54.34 56840.15 88888.00 2018-05-12 18:42:51.906 132 11483.22 54.26 56840.17 88888.00 2018-05-12 18:42:52.406 132 11483.24 54.22 56840.17 88888.00 2018-05-12 18:42:52.906 132 11483.12 54.19 56840.20 88888.00 2018-05-12 18:42:53.406 132 11482.99 54.09 56840.17 88888.00 2018-05-12 18:42:53.906 132 11482.96 54.08 56840.19 88888.00 2018-05-12 18:42:54.406 132 11482.99 54.09 56840.14 88888.00 2018-05-12 18:42:54.906 132 11482.89 54.03 56840.15 88888.00 2018-05-12 18:42:55.406 132 11482.87 53.99 56840.11 88888.00 2018-05-12 18:42:55.906 132 11482.85 53.87 56840.15 88888.00 2018-05-12 18:42:56.406 132 11482.68 53.79 56840.17 88888.00 2018-05-12 18:42:56.906 132 11482.61 53.76 56840.19 88888.00 2018-05-12 18:42:57.406 132 11482.62 53.69 56840.16 88888.00 2018-05-12 18:42:57.906 132 11482.57 53.67 56840.15 88888.00 2018-05-12 18:42:58.406 132 11482.49 53.63 56840.15 88888.00 2018-05-12 18:42:58.906 132 11482.57 53.56 56840.14 88888.00 2018-05-12 18:42:59.406 132 11482.53 53.52 56840.14 88888.00 2018-05-12 18:42:59.906 132 11482.41 53.46 56840.04 88888.00 2018-05-12 18:43:00.906 132 11482.43 53.32 56840.07 88888.00 2018-05-12 18:43:01.406 132 11482.32 53.28 56840.08 88888.00 2018-05-12 18:43:01.906 132 11482.29 53.21 56840.03 88888.00 2018-05-12 18:43:02.406 132 11482.27 53.14 56840.02 88888.00 2018-05-12 18:43:02.906 132 11482.15 53.12 56839.97 88888.00 2018-05-12 18:43:03.406 132 11482.18 53.05 56839.94 88888.00 2018-05-12 18:43:03.906 132 11482.20 52.95 56839.88 88888.00 2018-05-12 18:43:04.406 132 11482.12 52.92 56839.83 88888.00 2018-05-12 18:43:04.906 132 11482.14 52.86 56839.83 88888.00 2018-05-12 18:43:05.406 132 11482.14 52.80 56839.87 88888.00 2018-05-12 18:43:05.906 132 11482.00 52.71 56839.78 88888.00 2018-05-12 18:43:06.406 132 11482.01 52.67 56839.72 88888.00 2018-05-12 18:43:06.906 132 11482.05 52.64 56839.69 88888.00 2018-05-12 18:43:07.406 132 11481.98 52.60 56839.63 88888.00 2018-05-12 18:43:07.906 132 11481.92 52.56 56839.62 88888.00 2018-05-12 18:43:08.406 132 11481.91 52.54 56839.57 88888.00 2018-05-12 18:43:08.906 132 11481.90 52.49 56839.50 88888.00 2018-05-12 18:43:09.406 132 11481.90 52.47 56839.45 88888.00 2018-05-12 18:43:09.906 132 11481.86 52.46 56839.43 88888.00 2018-05-12 18:43:10.906 132 11481.77 52.36 56839.38 88888.00 2018-05-12 18:43:11.406 132 11481.84 52.34 56839.32 88888.00 2018-05-12 18:43:11.906 132 11481.80 52.32 56839.21 88888.00 2018-05-12 18:43:12.406 132 11481.76 52.29 56839.15 88888.00 2018-05-12 18:43:12.906 132 11481.74 52.27 56839.04 88888.00 2018-05-12 18:43:13.406 132 11481.69 52.25 56838.98 88888.00 2018-05-12 18:43:13.906 132 11481.64 52.22 56838.98 88888.00 2018-05-12 18:43:14.406 132 11481.70 52.19 56838.92 88888.00 2018-05-12 18:43:14.906 132 11481.64 52.13 56838.85 88888.00 2018-05-12 18:43:15.406 132 11481.60 52.10 56838.78 88888.00 2018-05-12 18:43:15.906 132 11481.60 52.13 56838.69 88888.00 2018-05-12 18:43:16.406 132 11481.63 52.10 56838.57 88888.00 2018-05-12 18:43:16.906 132 11481.58 52.12 56838.54 88888.00 2018-05-12 18:43:17.406 132 11481.60 52.08 56838.49 88888.00 2018-05-12 18:43:17.906 132 11481.60 52.03 56838.46 88888.00 2018-05-12 18:43:18.406 132 11481.56 52.03 56838.40 88888.00 2018-05-12 18:43:18.906 132 11481.56 52.02 56838.33 88888.00 2018-05-12 18:43:19.406 132 11481.60 52.02 56838.33 88888.00 2018-05-12 18:43:19.906 132 11481.58 52.02 56838.33 88888.00 2018-05-12 18:43:20.406 132 11481.58 52.04 56838.24 88888.00 2018-05-12 18:43:20.906 132 11481.65 52.00 56838.17 88888.00 2018-05-12 18:43:21.406 132 11481.63 52.00 56838.15 88888.00 2018-05-12 18:43:21.906 132 11481.62 52.04 56838.10 88888.00 2018-05-12 18:43:22.406 132 11481.62 52.03 56837.98 88888.00 2018-05-12 18:43:22.906 132 11481.57 51.99 56837.84 88888.00 2018-05-12 18:43:23.406 132 11481.63 52.04 56837.83 88888.00 2018-05-12 18:43:23.906 132 11481.69 52.02 56837.79 88888.00 2018-05-12 18:43:24.406 132 11481.63 51.98 56837.69 88888.00 2018-05-12 18:43:24.906 132 11481.64 51.97 56837.62 88888.00 2018-05-12 18:43:25.406 132 11481.71 51.97 56837.58 88888.00 2018-05-12 18:43:25.906 132 11481.70 51.96 56837.59 88888.00 2018-05-12 18:43:26.406 132 11481.65 51.93 56837.57 88888.00 2018-05-12 18:43:26.906 132 11481.71 51.92 56837.54 88888.00 2018-05-12 18:43:27.406 132 11481.67 51.91 56837.45 88888.00 2018-05-12 18:43:27.906 132 11481.69 51.92 56837.41 88888.00 2018-05-12 18:43:28.406 132 11481.77 51.93 56837.41 88888.00 2018-05-12 18:43:28.906 132 11481.79 51.95 56837.34 88888.00 2018-05-12 18:43:29.406 132 11481.77 51.95 56837.30 88888.00 2018-05-12 18:43:29.906 132 11481.84 51.97 56837.27 88888.00 2018-05-12 18:43:30.406 132 11481.85 51.97 56837.25 88888.00 2018-05-12 18:43:30.906 132 11481.84 51.97 56837.21 88888.00 2018-05-12 18:43:31.406 132 11481.92 52.00 56837.16 88888.00 2018-05-12 18:43:31.906 132 11481.87 51.95 56837.08 88888.00 2018-05-12 18:43:32.406 132 11481.85 51.95 56837.00 88888.00 2018-05-12 18:43:32.906 132 11481.91 51.97 56836.99 88888.00 2018-05-12 18:43:33.406 132 11481.94 51.96 56836.95 88888.00 2018-05-12 18:43:33.906 132 11481.93 51.92 56836.87 88888.00 2018-05-12 18:43:34.406 132 11481.95 51.99 56836.85 88888.00 2018-05-12 18:43:34.906 132 11481.94 52.00 56836.81 88888.00 2018-05-12 18:43:35.406 132 11481.93 51.98 56836.70 88888.00 2018-05-12 18:43:35.906 132 11481.98 51.98 56836.57 88888.00 2018-05-12 18:43:36.406 132 11482.05 51.96 56836.53 88888.00 2018-05-12 18:43:36.906 132 11482.08 51.90 56836.48 88888.00 2018-05-12 18:43:37.406 132 11482.05 51.91 56836.47 88888.00 2018-05-12 18:43:37.906 132 11482.04 51.95 56836.38 88888.00 2018-05-12 18:43:38.406 132 11481.98 51.90 56836.31 88888.00 2018-05-12 18:43:38.906 132 11482.02 51.93 56836.26 88888.00 2018-05-12 18:43:39.406 132 11482.07 51.97 56836.23 88888.00 2018-05-12 18:43:39.906 132 11482.05 51.97 56836.17 88888.00 2018-05-12 18:43:40.406 132 11482.05 51.96 56836.19 88888.00 2018-05-12 18:43:40.906 132 11482.13 51.95 56836.13 88888.00 2018-05-12 18:43:41.406 132 11482.11 51.92 56836.04 88888.00 2018-05-12 18:43:42.406 132 11482.06 51.99 56835.96 88888.00 2018-05-12 18:43:42.906 132 11482.05 52.00 56835.94 88888.00 2018-05-12 18:43:43.406 132 11482.00 52.00 56835.87 88888.00 2018-05-12 18:43:43.906 132 11482.06 51.98 56835.86 88888.00 2018-05-12 18:43:44.406 132 11482.07 51.99 56835.84 88888.00 2018-05-12 18:43:44.906 132 11482.02 52.00 56835.83 88888.00 2018-05-12 18:43:45.406 132 11482.12 52.04 56835.83 88888.00 2018-05-12 18:43:45.906 132 11482.18 52.04 56835.74 88888.00 2018-05-12 18:43:46.406 132 11482.11 52.06 56835.73 88888.00 2018-05-12 18:43:46.906 132 11482.12 52.10 56835.73 88888.00 2018-05-12 18:43:47.406 132 11482.13 52.11 56835.67 88888.00 2018-05-12 18:43:47.906 132 11482.06 52.15 56835.64 88888.00 2018-05-12 18:43:48.406 132 11482.09 52.22 56835.67 88888.00 2018-05-12 18:43:48.906 132 11482.13 52.23 56835.70 88888.00 2018-05-12 18:43:49.406 132 11482.07 52.26 56835.65 88888.00 2018-05-12 18:43:49.906 132 11482.12 52.26 56835.71 88888.00 2018-05-12 18:43:50.406 132 11482.21 52.32 56835.73 88888.00 2018-05-12 18:43:50.906 132 11482.21 52.34 56835.70 88888.00 2018-05-12 18:43:51.406 132 11482.19 52.39 56835.68 88888.00 2018-05-12 18:43:51.906 132 11482.26 52.39 56835.77 88888.00 2018-05-12 18:43:52.406 132 11482.23 52.42 56835.76 88888.00 2018-05-12 18:43:52.906 132 11482.21 52.50 56835.77 88888.00 2018-05-12 18:43:53.406 132 11482.29 52.56 56835.76 88888.00 2018-05-12 18:43:53.906 132 11482.30 52.56 56835.78 88888.00 2018-05-12 18:43:54.406 132 11482.33 52.66 56835.83 88888.00 2018-05-12 18:43:54.906 132 11482.45 52.66 56835.84 88888.00 2018-05-12 18:43:55.406 132 11482.43 52.63 56835.83 88888.00 2018-05-12 18:43:55.906 132 11482.41 52.68 56835.84 88888.00 2018-05-12 18:43:56.406 132 11482.48 52.72 56835.83 88888.00 2018-05-12 18:43:56.906 132 11482.46 52.74 56835.86 88888.00 2018-05-12 18:43:57.407 132 11482.47 52.79 56835.87 88888.00 2018-05-12 18:43:57.907 132 11482.54 52.85 56835.98 88888.00 2018-05-12 18:43:58.407 132 11482.61 52.86 56835.93 88888.00 2018-05-12 18:43:58.907 132 11482.48 52.85 56835.94 88888.00 2018-05-12 18:43:59.407 132 11482.52 52.92 56836.02 88888.00 2018-05-12 18:43:59.907 132 11482.62 52.97 56836.05 88888.00 2018-05-12 18:44:00.407 132 11482.67 53.02 56836.03 88888.00 2018-05-12 18:44:00.907 132 11482.71 53.06 56836.08 88888.00 2018-05-12 18:44:01.407 132 11482.81 53.11 56836.17 88888.00 2018-05-12 18:44:01.907 132 11482.80 53.13 56836.24 88888.00 2018-05-12 18:44:02.407 132 11482.76 53.21 56836.25 88888.00 2018-05-12 18:44:02.907 132 11482.78 53.28 56836.30 88888.00 2018-05-12 18:44:03.407 132 11482.76 53.28 56836.35 88888.00 2018-05-12 18:44:03.907 132 11482.90 53.38 56836.38 88888.00 2018-05-12 18:44:04.407 132 11482.90 53.36 56836.45 88888.00 2018-05-12 18:44:04.907 132 11482.87 53.40 56836.48 88888.00 2018-05-12 18:44:05.407 132 11482.87 53.51 56836.54 88888.00 2018-05-12 18:44:05.907 132 11482.91 53.55 56836.61 88888.00 2018-05-12 18:44:06.407 132 11482.88 53.56 56836.68 88888.00 2018-05-12 18:44:06.907 132 11482.88 53.61 56836.69 88888.00 2018-05-12 18:44:07.407 132 11482.96 53.70 56836.76 88888.00 2018-05-12 18:44:07.907 132 11482.98 53.70 56836.87 88888.00 2018-05-12 18:44:08.407 132 11482.90 53.69 56836.92 88888.00 2018-05-12 18:44:08.907 132 11482.92 53.69 56836.96 88888.00 2018-05-12 18:44:09.407 132 11482.89 53.70 56837.00 88888.00 2018-05-12 18:44:09.907 132 11482.91 53.75 56837.02 88888.00 2018-05-12 18:44:10.407 132 11482.98 53.81 56837.15 88888.00 2018-05-12 18:44:10.907 132 11482.96 53.82 56837.21 88888.00 2018-05-12 18:44:11.407 132 11482.92 53.85 56837.30 88888.00 2018-05-12 18:44:11.907 132 11482.91 53.92 56837.40 88888.00 2018-05-12 18:44:12.407 132 11482.85 53.92 56837.44 88888.00 2018-05-12 18:44:12.907 132 11482.87 53.95 56837.54 88888.00 2018-05-12 18:44:13.907 132 11482.88 54.03 56837.64 88888.00 2018-05-12 18:44:14.407 132 11482.83 54.07 56837.66 88888.00 2018-05-12 18:44:14.907 132 11482.82 54.17 56837.72 88888.00 2018-05-12 18:44:15.407 132 11482.80 54.20 56837.82 88888.00 2018-05-12 18:44:15.907 132 11482.73 54.22 56837.82 88888.00 2018-05-12 18:44:16.407 132 11482.80 54.27 56837.84 88888.00 2018-05-12 18:44:16.907 132 11482.85 54.23 56837.84 88888.00 2018-05-12 18:44:17.407 132 11482.83 54.23 56837.88 88888.00 2018-05-12 18:44:17.907 132 11482.75 54.31 56837.97 88888.00 2018-05-12 18:44:18.407 132 11482.81 54.38 56838.01 88888.00 2018-05-12 18:44:18.907 132 11482.80 54.35 56838.02 88888.00 2018-05-12 18:44:19.407 132 11482.82 54.33 56838.07 88888.00 2018-05-12 18:44:19.907 132 11482.84 54.37 56838.04 88888.00 2018-05-12 18:44:20.407 132 11482.80 54.43 56838.03 88888.00 2018-05-12 18:44:20.907 132 11482.77 54.44 56838.08 88888.00 2018-05-12 18:44:21.907 132 11482.85 54.44 56838.18 88888.00 2018-05-12 18:44:22.407 132 11482.81 54.47 56838.23 88888.00 2018-05-12 18:44:22.907 132 11482.87 54.55 56838.30 88888.00 2018-05-12 18:44:23.407 132 11482.90 54.58 56838.31 88888.00 2018-05-12 18:44:23.907 132 11482.87 54.62 56838.31 88888.00 2018-05-12 18:44:24.407 132 11482.92 54.60 56838.34 88888.00 2018-05-12 18:44:24.907 132 11482.95 54.63 56838.36 88888.00 2018-05-12 18:44:25.407 132 11482.96 54.68 56838.36 88888.00 2018-05-12 18:44:25.907 132 11483.02 54.74 56838.40 88888.00 2018-05-12 18:44:26.407 132 11483.09 54.76 56838.46 88888.00 2018-05-12 18:44:26.907 132 11483.02 54.74 56838.48 88888.00 2018-05-12 18:44:27.407 132 11483.05 54.75 56838.49 88888.00 2018-05-12 18:44:27.907 132 11483.17 54.77 56838.44 88888.00 2018-05-12 18:44:28.407 132 11483.17 54.81 56838.42 88888.00 2018-05-12 18:44:28.907 132 11483.25 54.83 56838.47 88888.00 2018-05-12 18:44:29.407 132 11483.32 54.88 56838.49 88888.00 2018-05-12 18:44:29.907 132 11483.25 54.88 56838.55 88888.00 2018-05-12 18:44:30.407 132 11483.25 54.94 56838.57 88888.00 2018-05-12 18:44:30.907 132 11483.37 55.02 56838.55 88888.00 2018-05-12 18:44:31.407 132 11483.34 55.04 56838.54 88888.00 2018-05-12 18:44:31.907 132 11483.38 55.05 56838.57 88888.00 2018-05-12 18:44:32.407 132 11483.50 55.05 56838.60 88888.00 2018-05-12 18:44:32.907 132 11483.51 55.10 56838.62 88888.00 2018-05-12 18:44:33.407 132 11483.50 55.12 56838.59 88888.00 2018-05-12 18:44:33.907 132 11483.55 55.17 56838.57 88888.00 2018-05-12 18:44:34.407 132 11483.53 55.18 56838.53 88888.00 2018-05-12 18:44:34.907 132 11483.53 55.22 56838.56 88888.00 2018-05-12 18:44:35.407 132 11483.60 55.29 56838.66 88888.00 2018-05-12 18:44:35.907 132 11483.64 55.33 56838.66 88888.00 2018-05-12 18:44:36.407 132 11483.66 55.35 56838.61 88888.00 2018-05-12 18:44:36.907 132 11483.72 55.35 56838.61 88888.00 2018-05-12 18:44:37.407 132 11483.73 55.37 56838.60 88888.00 2018-05-12 18:44:37.907 132 11483.72 55.40 56838.61 88888.00 2018-05-12 18:44:38.407 132 11483.84 55.38 56838.55 88888.00 2018-05-12 18:44:38.907 132 11483.85 55.42 56838.53 88888.00 2018-05-12 18:44:39.407 132 11483.75 55.47 56838.54 88888.00 2018-05-12 18:44:39.907 132 11483.84 55.55 56838.52 88888.00 2018-05-12 18:44:40.407 132 11483.87 55.58 56838.49 88888.00 2018-05-12 18:44:40.907 132 11483.88 55.58 56838.49 88888.00 2018-05-12 18:44:41.407 132 11483.87 55.57 56838.49 88888.00 2018-05-12 18:44:41.907 132 11483.94 55.57 56838.39 88888.00 2018-05-12 18:44:42.407 132 11483.91 55.51 56838.31 88888.00 2018-05-12 18:44:42.907 132 11483.88 55.47 56838.28 88888.00 2018-05-12 18:44:43.407 132 11483.99 55.44 56838.24 88888.00 2018-05-12 18:44:43.907 132 11484.00 55.39 56838.16 88888.00 2018-05-12 18:44:44.407 132 11483.92 55.39 56838.11 88888.00 2018-05-12 18:44:44.907 132 11483.91 55.33 56838.09 88888.00 2018-05-12 18:44:45.407 132 11483.87 55.31 56838.03 88888.00 2018-05-12 18:44:45.907 132 11483.87 55.29 56838.04 88888.00 2018-05-12 18:44:46.407 132 11483.91 55.24 56837.97 88888.00 2018-05-12 18:44:46.907 132 11483.81 55.22 56837.89 88888.00 2018-05-12 18:44:47.407 132 11483.82 55.26 56837.86 88888.00 2018-05-12 18:44:47.907 132 11483.85 55.28 56837.84 88888.00 2018-05-12 18:44:48.407 132 11483.78 55.22 56837.84 88888.00 2018-05-12 18:44:48.907 132 11483.72 55.16 56837.75 88888.00 2018-05-12 18:44:49.407 132 11483.75 55.18 56837.72 88888.00 2018-05-12 18:44:49.907 132 11483.73 55.13 56837.72 88888.00 2018-05-12 18:44:50.407 132 11483.65 55.10 56837.69 88888.00 2018-05-12 18:44:50.907 132 11483.66 55.10 56837.60 88888.00 2018-05-12 18:44:51.407 132 11483.71 55.08 56837.52 88888.00 2018-05-12 18:44:51.907 132 11483.58 55.06 56837.47 88888.00 2018-05-12 18:44:52.407 132 11483.57 55.05 56837.47 88888.00 2018-05-12 18:44:52.907 132 11483.55 55.05 56837.46 88888.00 2018-05-12 18:44:53.407 132 11483.46 55.05 56837.43 88888.00 2018-05-12 18:44:53.907 132 11483.41 55.06 56837.45 88888.00 2018-05-12 18:44:54.407 132 11483.44 55.05 56837.44 88888.00 2018-05-12 18:44:55.407 132 11483.40 54.96 56837.35 88888.00 2018-05-12 18:44:55.907 132 11483.39 54.94 56837.35 88888.00 2018-05-12 18:44:56.407 132 11483.34 54.91 56837.28 88888.00 2018-05-12 18:44:56.907 132 11483.33 54.88 56837.28 88888.00 2018-05-12 18:44:57.407 132 11483.34 54.85 56837.28 88888.00 2018-05-12 18:44:57.907 132 11483.32 54.88 56837.30 88888.00 2018-05-12 18:44:58.407 132 11483.30 54.89 56837.30 88888.00 2018-05-12 18:44:58.907 132 11483.33 54.89 56837.30 88888.00 2018-05-12 18:44:59.407 132 11483.33 54.90 56837.28 88888.00 2018-05-12 18:44:59.907 132 11483.29 54.89 56837.27 88888.00 2018-05-12 18:45:00.407 132 11483.38 54.94 56837.25 88888.00 2018-05-12 18:45:00.907 132 11483.37 54.90 56837.21 88888.00 2018-05-12 18:45:01.407 132 11483.26 54.92 56837.22 88888.00 2018-05-12 18:45:01.907 132 11483.30 54.96 56837.20 88888.00 2018-05-12 18:45:02.407 132 11483.33 54.96 56837.20 88888.00 2018-05-12 18:45:02.907 132 11483.36 54.92 56837.20 88888.00 2018-05-12 18:45:03.407 132 11483.34 54.97 56837.24 88888.00 2018-05-12 18:45:03.907 132 11483.36 54.99 56837.28 88888.00 2018-05-12 18:45:04.407 132 11483.30 55.01 56837.33 88888.00 2018-05-12 18:45:04.907 132 11483.36 55.01 56837.39 88888.00 2018-05-12 18:45:05.407 132 11483.46 55.01 56837.44 88888.00 2018-05-12 18:45:05.907 132 11483.51 55.03 56837.41 88888.00 2018-05-12 18:45:06.407 132 11483.47 55.16 56837.44 88888.00 2018-05-12 18:45:06.907 132 11483.54 55.19 56837.53 88888.00 2018-05-12 18:45:07.407 132 11483.54 55.19 56837.58 88888.00 2018-05-12 18:45:07.907 132 11483.52 55.23 56837.66 88888.00 2018-05-12 18:45:08.407 132 11483.57 55.22 56837.69 88888.00 2018-05-12 18:45:08.907 132 11483.53 55.22 56837.75 88888.00 2018-05-12 18:45:09.407 132 11483.52 55.21 56837.78 88888.00 2018-05-12 18:45:09.907 132 11483.55 55.24 56837.82 88888.00 2018-05-12 18:45:10.407 132 11483.51 55.25 56837.89 88888.00 2018-05-12 18:45:10.907 132 11483.44 55.26 56838.01 88888.00 2018-05-12 18:45:11.407 132 11483.57 55.28 56838.09 88888.00 2018-05-12 18:45:11.907 132 11483.54 55.23 56838.20 88888.00 2018-05-12 18:45:12.407 132 11483.50 55.23 56838.27 88888.00 2018-05-12 18:45:12.907 132 11483.52 55.25 56838.36 88888.00 2018-05-12 18:45:13.407 132 11483.52 55.24 56838.43 88888.00 2018-05-12 18:45:13.907 132 11483.45 55.22 56838.52 88888.00 2018-05-12 18:45:14.407 132 11483.45 55.23 56838.63 88888.00 2018-05-12 18:45:14.907 132 11483.45 55.22 56838.74 88888.00 2018-05-12 18:45:15.407 132 11483.34 55.22 56838.81 88888.00 2018-05-12 18:45:15.907 132 11483.32 55.24 56838.89 88888.00 2018-05-12 18:45:16.407 132 11483.31 55.24 56839.02 88888.00 2018-05-12 18:45:16.907 132 11483.17 55.26 56839.11 88888.00 2018-05-12 18:45:17.407 132 11483.09 55.28 56839.20 88888.00 2018-05-12 18:45:17.907 132 11483.10 55.22 56839.31 88888.00 2018-05-12 18:45:18.407 132 11483.02 55.17 56839.42 88888.00 2018-05-12 18:45:18.907 132 11482.92 55.19 56839.53 88888.00 2018-05-12 18:45:19.407 132 11482.85 55.21 56839.70 88888.00 2018-05-12 18:45:19.907 132 11482.71 55.15 56839.79 88888.00 2018-05-12 18:45:20.407 132 11482.66 55.13 56839.97 88888.00 2018-05-12 18:45:20.907 132 11482.64 55.10 56840.08 88888.00 2018-05-12 18:45:21.407 132 11482.53 55.09 56840.20 88888.00 2018-05-12 18:45:21.907 132 11482.42 55.09 56840.35 88888.00 2018-05-12 18:45:22.407 132 11482.42 55.10 56840.54 88888.00 2018-05-12 18:45:22.907 132 11482.30 55.13 56840.60 88888.00 2018-05-12 18:45:23.407 132 11482.20 55.15 56840.74 88888.00 2018-05-12 18:45:23.907 132 11482.19 55.08 56840.84 88888.00 2018-05-12 18:45:24.407 132 11482.01 55.05 56840.93 88888.00 2018-05-12 18:45:24.907 132 11481.87 55.03 56841.05 88888.00 2018-05-12 18:45:25.407 132 11481.84 55.01 56841.20 88888.00 2018-05-12 18:45:25.907 132 11481.73 55.01 56841.29 88888.00 2018-05-12 18:45:26.907 132 11481.45 55.08 56841.58 88888.00 2018-05-12 18:45:27.407 132 11481.41 55.02 56841.67 88888.00 2018-05-12 18:45:27.907 132 11481.28 54.99 56841.76 88888.00 2018-05-12 18:45:28.407 132 11481.27 55.04 56841.83 88888.00 2018-05-12 18:45:28.907 132 11481.25 55.02 56841.91 88888.00 2018-05-12 18:45:29.407 132 11481.09 54.98 56842.07 88888.00 2018-05-12 18:45:29.907 132 11481.02 54.95 56842.27 88888.00 2018-05-12 18:45:30.407 132 11480.96 54.91 56842.35 88888.00 2018-05-12 18:45:30.907 132 11480.86 54.89 56842.34 88888.00 2018-05-12 18:45:31.407 132 11480.74 54.85 56842.45 88888.00 2018-05-12 18:45:31.907 132 11480.80 54.84 56842.55 88888.00 2018-05-12 18:45:32.407 132 11480.73 54.81 56842.72 88888.00 2018-05-12 18:45:32.907 132 11480.58 54.82 56842.78 88888.00 2018-05-12 18:45:33.407 132 11480.55 54.83 56842.84 88888.00 2018-05-12 18:45:33.907 132 11480.47 54.84 56842.92 88888.00 2018-05-12 18:45:34.407 132 11480.41 54.87 56843.00 88888.00 2018-05-12 18:45:34.907 132 11480.38 54.82 56843.08 88888.00 2018-05-12 18:45:35.407 132 11480.32 54.75 56843.16 88888.00 2018-05-12 18:45:35.907 132 11480.21 54.72 56843.28 88888.00 2018-05-12 18:45:36.907 132 11480.14 54.71 56843.38 88888.00 2018-05-12 18:45:37.407 132 11480.11 54.70 56843.47 88888.00 2018-05-12 18:45:37.907 132 11480.05 54.64 56843.49 88888.00 2018-05-12 18:45:38.407 132 11479.97 54.61 56843.56 88888.00 2018-05-12 18:45:38.907 132 11479.77 54.53 56843.67 88888.00 2018-05-12 18:45:39.407 132 11479.78 54.53 56843.75 88888.00 2018-05-12 18:45:39.907 132 11479.75 54.51 56843.81 88888.00 2018-05-12 18:45:40.407 132 11479.63 54.49 56843.87 88888.00 2018-05-12 18:45:40.907 132 11479.58 54.44 56843.95 88888.00 2018-05-12 18:45:41.407 132 11479.51 54.42 56844.00 88888.00 2018-05-12 18:45:41.907 132 11479.37 54.38 56844.05 88888.00 2018-05-12 18:45:42.407 132 11479.24 54.36 56844.13 88888.00 2018-05-12 18:45:42.907 132 11479.21 54.29 56844.21 88888.00 2018-05-12 18:45:43.407 132 11479.13 54.21 56844.24 88888.00 2018-05-12 18:45:43.907 132 11479.07 54.14 56844.26 88888.00 2018-05-12 18:45:44.407 132 11479.02 54.08 56844.34 88888.00 2018-05-12 18:45:44.907 132 11478.88 54.07 56844.44 88888.00 2018-05-12 18:45:45.407 132 11478.75 54.07 56844.44 88888.00 2018-05-12 18:45:45.907 132 11478.71 54.04 56844.50 88888.00 2018-05-12 18:45:46.407 132 11478.64 54.02 56844.54 88888.00 2018-05-12 18:45:46.907 132 11478.45 53.99 56844.62 88888.00 2018-05-12 18:45:47.407 132 11478.40 53.90 56844.60 88888.00 2018-05-12 18:45:47.907 132 11478.35 53.77 56844.59 88888.00 2018-05-12 18:45:48.407 132 11478.20 53.73 56844.54 88888.00 2018-05-12 18:45:48.907 132 11478.15 53.72 56844.62 88888.00 2018-05-12 18:45:49.407 132 11478.03 53.65 56844.64 88888.00 2018-05-12 18:45:49.907 132 11477.92 53.63 56844.69 88888.00 2018-05-12 18:45:50.407 132 11477.83 53.60 56844.69 88888.00 2018-05-12 18:45:50.907 132 11477.75 53.52 56844.64 88888.00 2018-05-12 18:45:51.407 132 11477.55 53.48 56844.62 88888.00 2018-05-12 18:45:51.907 132 11477.52 53.41 56844.64 88888.00 2018-05-12 18:45:52.407 132 11477.47 53.34 56844.57 88888.00 2018-05-12 18:45:52.907 132 11477.38 53.28 56844.60 88888.00 2018-05-12 18:45:53.407 132 11477.29 53.24 56844.57 88888.00 2018-05-12 18:45:53.907 132 11477.27 53.18 56844.54 88888.00 2018-05-12 18:45:54.407 132 11477.12 53.11 56844.49 88888.00 2018-05-12 18:45:54.907 132 11477.03 53.13 56844.45 88888.00 2018-05-12 18:45:55.407 132 11476.99 53.09 56844.46 88888.00 2018-05-12 18:45:55.907 132 11476.83 53.01 56844.46 88888.00 2018-05-12 18:45:56.407 132 11476.71 52.97 56844.38 88888.00 2018-05-12 18:45:56.907 132 11476.73 52.95 56844.31 88888.00 2018-05-12 18:45:57.407 132 11476.65 52.93 56844.33 88888.00 2018-05-12 18:45:57.907 132 11476.57 52.91 56844.22 88888.00 2018-05-12 18:45:58.407 132 11476.53 52.87 56844.15 88888.00 2018-05-12 18:45:58.907 132 11476.50 52.83 56844.08 88888.00 2018-05-12 18:45:59.407 132 11476.44 52.79 56844.11 88888.00 2018-05-12 18:45:59.907 132 11476.37 52.74 56844.06 88888.00 2018-05-12 18:46:00.407 132 11476.36 52.72 56843.98 88888.00 2018-05-12 18:46:00.907 132 11476.30 52.75 56843.88 88888.00 2018-05-12 18:46:01.407 132 11476.28 52.78 56843.81 88888.00 2018-05-12 18:46:01.908 132 11476.27 52.75 56843.79 88888.00 2018-05-12 18:46:02.408 132 11476.21 52.70 56843.73 88888.00 2018-05-12 18:46:02.908 132 11476.17 52.70 56843.56 88888.00 2018-05-12 18:46:03.408 132 11476.16 52.65 56843.55 88888.00 2018-05-12 18:46:03.908 132 11476.11 52.61 56843.54 88888.00 2018-05-12 18:46:04.408 132 11476.07 52.59 56843.45 88888.00 2018-05-12 18:46:04.908 132 11476.07 52.61 56843.37 88888.00 2018-05-12 18:46:05.408 132 11476.07 52.57 56843.27 88888.00 2018-05-12 18:46:05.908 132 11476.10 52.54 56843.16 88888.00 2018-05-12 18:46:06.408 132 11476.13 52.50 56843.11 88888.00 2018-05-12 18:46:06.908 132 11476.09 52.43 56843.00 88888.00 2018-05-12 18:46:07.408 132 11476.10 52.45 56842.91 88888.00 2018-05-12 18:46:08.408 132 11476.13 52.30 56842.70 88888.00 2018-05-12 18:46:08.908 132 11476.13 52.31 56842.64 88888.00 2018-05-12 18:46:09.408 132 11476.11 52.26 56842.53 88888.00 2018-05-12 18:46:09.908 132 11476.13 52.17 56842.39 88888.00 2018-05-12 18:46:10.408 132 11476.07 52.11 56842.28 88888.00 2018-05-12 18:46:10.908 132 11476.11 52.06 56842.19 88888.00 2018-05-12 18:46:11.408 132 11476.15 51.97 56842.03 88888.00 2018-05-12 18:46:11.908 132 11476.18 51.92 56841.93 88888.00 2018-05-12 18:46:12.408 132 11476.15 51.93 56841.80 88888.00 2018-05-12 18:46:12.908 132 11476.17 51.81 56841.69 88888.00 2018-05-12 18:46:13.408 132 11476.17 51.71 56841.60 88888.00 2018-05-12 18:46:13.908 132 11476.22 51.68 56841.36 88888.00 2018-05-12 18:46:14.408 132 11476.30 51.56 56841.22 88888.00 2018-05-12 18:46:14.908 132 11476.30 51.48 56841.10 88888.00 2018-05-12 18:46:15.408 132 11476.35 51.41 56840.98 88888.00 2018-05-12 18:46:15.908 132 11476.37 51.36 56840.85 88888.00 2018-05-12 18:46:16.408 132 11476.35 51.25 56840.67 88888.00 2018-05-12 18:46:16.908 132 11476.35 51.22 56840.55 88888.00 2018-05-12 18:46:17.408 132 11476.39 51.16 56840.46 88888.00 2018-05-12 18:46:17.908 132 11476.35 51.03 56840.35 88888.00 2018-05-12 18:46:18.408 132 11476.38 51.03 56840.21 88888.00 2018-05-12 18:46:18.908 132 11476.44 51.00 56840.09 88888.00 2018-05-12 18:46:19.408 132 11476.35 50.90 56839.94 88888.00 2018-05-12 18:46:19.908 132 11476.36 50.86 56839.85 88888.00 2018-05-12 18:46:20.408 132 11476.39 50.76 56839.77 88888.00 2018-05-12 18:46:20.908 132 11476.41 50.68 56839.68 88888.00 2018-05-12 18:46:21.408 132 11476.38 50.64 56839.52 88888.00 2018-05-12 18:46:21.908 132 11476.44 50.62 56839.38 88888.00 2018-05-12 18:46:22.408 132 11476.51 50.56 56839.33 88888.00 2018-05-12 18:46:22.908 132 11476.46 50.46 56839.20 88888.00 2018-05-12 18:46:23.408 132 11476.38 50.39 56839.04 88888.00 2018-05-12 18:46:23.908 132 11476.41 50.30 56838.92 88888.00 2018-05-12 18:46:24.408 132 11476.39 50.23 56838.86 88888.00 2018-05-12 18:46:24.908 132 11476.38 50.13 56838.69 88888.00 2018-05-12 18:46:25.408 132 11476.44 50.02 56838.59 88888.00 2018-05-12 18:46:25.908 132 11476.36 50.02 56838.44 88888.00 2018-05-12 18:46:26.408 132 11476.37 50.05 56838.35 88888.00 2018-05-12 18:46:26.908 132 11476.38 50.04 56838.33 88888.00 2018-05-12 18:46:27.408 132 11476.36 50.00 56838.20 88888.00 2018-05-12 18:46:27.908 132 11476.35 49.92 56838.04 88888.00 2018-05-12 18:46:28.408 132 11476.38 49.92 56837.97 88888.00 2018-05-12 18:46:28.908 132 11476.32 49.84 56837.83 88888.00 2018-05-12 18:46:29.408 132 11476.27 49.80 56837.69 88888.00 2018-05-12 18:46:29.908 132 11476.30 49.80 56837.59 88888.00 2018-05-12 18:46:30.408 132 11476.29 49.79 56837.45 88888.00 2018-05-12 18:46:30.908 132 11476.29 49.77 56837.32 88888.00 2018-05-12 18:46:31.408 132 11476.30 49.73 56837.26 88888.00 2018-05-12 18:46:31.908 132 11476.36 49.72 56837.18 88888.00 2018-05-12 18:46:32.408 132 11476.35 49.74 56837.13 88888.00 2018-05-12 18:46:32.908 132 11476.31 49.73 56837.02 88888.00 2018-05-12 18:46:33.408 132 11476.32 49.74 56836.93 88888.00 2018-05-12 18:46:33.908 132 11476.31 49.68 56836.82 88888.00 2018-05-12 18:46:34.408 132 11476.34 49.73 56836.75 88888.00 2018-05-12 18:46:34.908 132 11476.37 49.72 56836.70 88888.00 2018-05-12 18:46:35.408 132 11476.41 49.70 56836.61 88888.00 2018-05-12 18:46:35.908 132 11476.42 49.73 56836.50 88888.00 2018-05-12 18:46:36.408 132 11476.46 49.78 56836.39 88888.00 2018-05-12 18:46:36.908 132 11476.46 49.81 56836.32 88888.00 2018-05-12 18:46:37.408 132 11476.50 49.77 56836.31 88888.00 2018-05-12 18:46:37.908 132 11476.62 49.82 56836.28 88888.00 2018-05-12 18:46:38.408 132 11476.62 49.87 56836.22 88888.00 2018-05-12 18:46:38.908 132 11476.63 49.94 56836.21 88888.00 2018-05-12 18:46:39.408 132 11476.71 50.01 56836.15 88888.00 2018-05-12 18:46:39.908 132 11476.71 50.01 56836.13 88888.00 2018-05-12 18:46:40.408 132 11476.69 50.00 56836.12 88888.00 2018-05-12 18:46:40.908 132 11476.80 50.04 56836.10 88888.00 2018-05-12 18:46:41.408 132 11476.90 50.08 56836.06 88888.00 2018-05-12 18:46:41.908 132 11476.86 50.14 56836.09 88888.00 2018-05-12 18:46:42.408 132 11476.97 50.16 56836.08 88888.00 2018-05-12 18:46:42.908 132 11477.00 50.22 56836.05 88888.00 2018-05-12 18:46:43.408 132 11476.98 50.25 56836.09 88888.00 2018-05-12 18:46:43.908 132 11477.07 50.28 56836.12 88888.00 2018-05-12 18:46:44.408 132 11477.07 50.32 56836.18 88888.00 2018-05-12 18:46:44.908 132 11477.07 50.40 56836.15 88888.00 2018-05-12 18:46:45.408 132 11477.11 50.46 56836.16 88888.00 2018-05-12 18:46:45.908 132 11477.19 50.50 56836.19 88888.00 2018-05-12 18:46:46.408 132 11477.21 50.53 56836.19 88888.00 2018-05-12 18:46:46.908 132 11477.20 50.57 56836.23 88888.00 2018-05-12 18:46:47.408 132 11477.32 50.62 56836.26 88888.00 2018-05-12 18:46:47.908 132 11477.31 50.72 56836.36 88888.00 2018-05-12 18:46:48.408 132 11477.31 50.76 56836.39 88888.00 2018-05-12 18:46:48.908 132 11477.34 50.76 56836.44 88888.00 2018-05-12 18:46:49.908 132 11477.38 50.86 56836.56 88888.00 2018-05-12 18:46:50.408 132 11477.41 50.89 56836.64 88888.00 2018-05-12 18:46:50.908 132 11477.40 50.90 56836.73 88888.00 2018-05-12 18:46:51.408 132 11477.38 50.95 56836.82 88888.00 2018-05-12 18:46:51.908 132 11477.39 50.98 56836.93 88888.00 2018-05-12 18:46:52.408 132 11477.43 51.01 56837.00 88888.00 2018-05-12 18:46:52.908 132 11477.42 51.04 56837.05 88888.00 2018-05-12 18:46:53.408 132 11477.46 51.07 56837.11 88888.00 2018-05-12 18:46:53.908 132 11477.47 51.09 56837.19 88888.00 2018-05-12 18:46:54.408 132 11477.46 51.16 56837.28 88888.00 2018-05-12 18:46:54.908 132 11477.47 51.18 56837.44 88888.00 2018-05-12 18:46:55.408 132 11477.48 51.24 56837.47 88888.00 2018-05-12 18:46:55.908 132 11477.47 51.23 56837.56 88888.00 2018-05-12 18:46:56.408 132 11477.50 51.22 56837.67 88888.00 2018-05-12 18:46:56.908 132 11477.50 51.27 56837.72 88888.00 2018-05-12 18:46:57.408 132 11477.47 51.32 56837.78 88888.00 2018-05-12 18:46:57.908 132 11477.42 51.40 56837.90 88888.00 2018-05-12 18:46:58.408 132 11477.42 51.38 56838.01 88888.00 2018-05-12 18:46:58.908 132 11477.40 51.36 56838.04 88888.00 2018-05-12 18:46:59.408 132 11477.41 51.42 56838.12 88888.00 2018-05-12 18:46:59.908 132 11477.41 51.52 56838.22 88888.00 2018-05-12 18:47:00.408 132 11477.35 51.54 56838.33 88888.00 2018-05-12 18:47:00.908 132 11477.28 51.47 56838.39 88888.00 2018-05-12 18:47:01.408 132 11477.29 51.48 56838.49 88888.00 2018-05-12 18:47:01.908 132 11477.31 51.52 56838.54 88888.00 2018-05-12 18:47:02.408 132 11477.26 51.56 56838.60 88888.00 2018-05-12 18:47:02.908 132 11477.32 51.57 56838.75 88888.00 2018-05-12 18:47:03.408 132 11477.29 51.55 56838.81 88888.00 2018-05-12 18:47:03.908 132 11477.20 51.62 56838.88 88888.00 2018-05-12 18:47:04.408 132 11477.25 51.66 56838.93 88888.00 2018-05-12 18:47:04.908 132 11477.22 51.66 56838.91 88888.00 2018-05-12 18:47:05.408 132 11477.18 51.65 56838.99 88888.00 2018-05-12 18:47:05.908 132 11477.18 51.71 56839.11 88888.00 2018-05-12 18:47:06.408 132 11477.18 51.69 56839.17 88888.00 2018-05-12 18:47:06.908 132 11477.11 51.69 56839.26 88888.00 2018-05-12 18:47:07.408 132 11477.05 51.65 56839.34 88888.00 2018-05-12 18:47:07.908 132 11477.06 51.66 56839.33 88888.00 2018-05-12 18:47:08.408 132 11477.01 51.70 56839.39 88888.00 2018-05-12 18:47:08.908 132 11477.03 51.77 56839.51 88888.00 2018-05-12 18:47:09.408 132 11477.08 51.74 56839.52 88888.00 2018-05-12 18:47:09.908 132 11477.01 51.71 56839.56 88888.00 2018-05-12 18:47:10.408 132 11477.00 51.75 56839.56 88888.00 2018-05-12 18:47:10.908 132 11477.06 51.79 56839.62 88888.00 2018-05-12 18:47:11.408 132 11477.00 51.79 56839.62 88888.00 2018-05-12 18:47:11.908 132 11476.96 51.84 56839.69 88888.00 2018-05-12 18:47:12.408 132 11476.98 51.90 56839.70 88888.00 2018-05-12 18:47:12.908 132 11476.96 51.93 56839.75 88888.00 2018-05-12 18:47:13.408 132 11476.91 51.97 56839.75 88888.00 2018-05-12 18:47:13.908 132 11476.93 52.02 56839.74 88888.00 2018-05-12 18:47:14.408 132 11476.92 52.00 56839.79 88888.00 2018-05-12 18:47:14.908 132 11476.87 51.98 56839.85 88888.00 2018-05-12 18:47:15.408 132 11476.93 52.03 56839.87 88888.00 2018-05-12 18:47:15.908 132 11476.92 52.03 56839.90 88888.00 2018-05-12 18:47:16.408 132 11476.80 52.04 56839.96 88888.00 2018-05-12 18:47:16.908 132 11476.87 52.10 56840.00 88888.00 2018-05-12 18:47:17.408 132 11476.91 52.10 56839.97 88888.00 2018-05-12 18:47:17.908 132 11476.81 52.13 56839.98 88888.00 2018-05-12 18:47:18.408 132 11476.79 52.23 56840.00 88888.00 2018-05-12 18:47:18.908 132 11476.80 52.22 56840.04 88888.00 2018-05-12 18:47:19.408 132 11476.79 52.24 56840.15 88888.00 2018-05-12 18:47:19.908 132 11476.73 52.26 56840.28 88888.00 2018-05-12 18:47:20.408 132 11476.72 52.29 56840.35 88888.00 2018-05-12 18:47:20.908 132 11476.73 52.26 56840.40 88888.00 2018-05-12 18:47:21.408 132 11476.70 52.27 56840.45 88888.00 2018-05-12 18:47:21.908 132 11476.70 52.32 56840.51 88888.00 2018-05-12 18:47:22.408 132 11476.64 52.33 56840.58 88888.00 2018-05-12 18:47:22.908 132 11476.60 52.39 56840.66 88888.00 2018-05-12 18:47:23.408 132 11476.67 52.43 56840.68 88888.00 2018-05-12 18:47:23.908 132 11476.66 52.44 56840.68 88888.00 2018-05-12 18:47:24.408 132 11476.58 52.44 56840.78 88888.00 2018-05-12 18:47:24.908 132 11476.56 52.46 56840.83 88888.00 2018-05-12 18:47:25.408 132 11476.53 52.51 56840.91 88888.00 2018-05-12 18:47:25.908 132 11476.46 52.51 56840.99 88888.00 2018-05-12 18:47:26.408 132 11476.38 52.56 56841.03 88888.00 2018-05-12 18:47:26.908 132 11476.38 52.59 56841.09 88888.00 2018-05-12 18:47:27.408 132 11476.30 52.59 56841.13 88888.00 2018-05-12 18:47:27.908 132 11476.27 52.63 56841.17 88888.00 2018-05-12 18:47:28.408 132 11476.27 52.64 56841.23 88888.00 2018-05-12 18:47:28.908 132 11476.18 52.66 56841.29 88888.00 2018-05-12 18:47:29.408 132 11476.15 52.66 56841.31 88888.00 2018-05-12 18:47:29.908 132 11476.15 52.67 56841.35 88888.00 2018-05-12 18:47:30.408 132 11476.06 52.63 56841.37 88888.00 2018-05-12 18:47:31.408 132 11475.99 52.68 56841.37 88888.00 2018-05-12 18:47:31.908 132 11475.92 52.66 56841.46 88888.00 2018-05-12 18:47:32.408 132 11475.89 52.71 56841.51 88888.00 2018-05-12 18:47:32.908 132 11475.92 52.68 56841.57 88888.00 2018-05-12 18:47:33.408 132 11475.83 52.68 56841.62 88888.00 2018-05-12 18:47:33.908 132 11475.81 52.70 56841.65 88888.00 2018-05-12 18:47:34.408 132 11475.80 52.67 56841.69 88888.00 2018-05-12 18:47:34.908 132 11475.69 52.70 56841.70 88888.00 2018-05-12 18:47:35.408 132 11475.62 52.72 56841.77 88888.00 2018-05-12 18:47:35.908 132 11475.58 52.75 56841.87 88888.00 2018-05-12 18:47:36.408 132 11475.52 52.74 56841.86 88888.00 2018-05-12 18:47:36.908 132 11475.41 52.77 56841.87 88888.00 2018-05-12 18:47:37.408 132 11475.37 52.78 56841.93 88888.00 2018-05-12 18:47:37.908 132 11475.37 52.77 56841.99 88888.00 2018-05-12 18:47:38.408 132 11475.28 52.79 56841.96 88888.00 2018-05-12 18:47:38.908 132 11475.27 52.79 56841.96 88888.00 2018-05-12 18:47:39.408 132 11475.27 52.79 56842.05 88888.00 2018-05-12 18:47:39.908 132 11475.18 52.78 56842.13 88888.00 2018-05-12 18:47:40.408 132 11475.19 52.85 56842.18 88888.00 2018-05-12 18:47:40.908 132 11475.23 52.86 56842.22 88888.00 2018-05-12 18:47:41.408 132 11475.13 52.81 56842.28 88888.00 2018-05-12 18:47:41.908 132 11475.10 52.81 56842.32 88888.00 2018-05-12 18:47:42.408 132 11475.11 52.83 56842.34 88888.00 2018-05-12 18:47:42.908 132 11475.05 52.87 56842.39 88888.00 2018-05-12 18:47:43.408 132 11474.98 52.91 56842.46 88888.00 2018-05-12 18:47:43.908 132 11474.95 52.92 56842.50 88888.00 2018-05-12 18:47:44.408 132 11474.95 52.91 56842.48 88888.00 2018-05-12 18:47:44.908 132 11474.90 52.88 56842.51 88888.00 2018-05-12 18:47:45.408 132 11474.88 52.90 56842.53 88888.00 2018-05-12 18:47:45.908 132 11474.85 52.92 56842.51 88888.00 2018-05-12 18:47:46.408 132 11474.76 53.00 56842.57 88888.00 2018-05-12 18:47:46.908 132 11474.83 53.04 56842.59 88888.00 2018-05-12 18:47:47.408 132 11474.82 52.99 56842.58 88888.00 2018-05-12 18:47:47.908 132 11474.74 52.98 56842.60 88888.00 2018-05-12 18:47:48.408 132 11474.77 52.95 56842.63 88888.00 2018-05-12 18:47:48.908 132 11474.77 52.97 56842.70 88888.00 2018-05-12 18:47:49.408 132 11474.72 53.02 56842.73 88888.00 2018-05-12 18:47:49.908 132 11474.67 52.99 56842.76 88888.00 2018-05-12 18:47:50.408 132 11474.71 52.94 56842.77 88888.00 2018-05-12 18:47:50.908 132 11474.70 52.95 56842.74 88888.00 2018-05-12 18:47:51.408 132 11474.64 52.91 56842.71 88888.00 2018-05-12 18:47:51.908 132 11474.68 52.91 56842.65 88888.00 2018-05-12 18:47:52.408 132 11474.68 52.93 56842.64 88888.00 2018-05-12 18:47:52.908 132 11474.61 52.92 56842.64 88888.00 2018-05-12 18:47:53.408 132 11474.61 52.93 56842.57 88888.00 2018-05-12 18:47:53.908 132 11474.62 52.84 56842.54 88888.00 2018-05-12 18:47:54.408 132 11474.57 52.78 56842.54 88888.00 2018-05-12 18:47:54.908 132 11474.58 52.78 56842.51 88888.00 2018-05-12 18:47:55.408 132 11474.57 52.73 56842.53 88888.00 2018-05-12 18:47:55.908 132 11474.55 52.74 56842.47 88888.00 2018-05-12 18:47:56.409 132 11474.50 52.71 56842.34 88888.00 2018-05-12 18:47:56.909 132 11474.48 52.67 56842.21 88888.00 2018-05-12 18:47:57.409 132 11474.48 52.63 56842.08 88888.00 2018-05-12 18:47:57.909 132 11474.47 52.54 56842.06 88888.00 2018-05-12 18:47:58.409 132 11474.42 52.52 56842.02 88888.00 2018-05-12 18:47:58.909 132 11474.33 52.56 56842.07 88888.00 2018-05-12 18:47:59.409 132 11474.39 52.50 56841.99 88888.00 2018-05-12 18:47:59.909 132 11474.43 52.47 56841.91 88888.00 2018-05-12 18:48:00.409 132 11474.33 52.47 56841.78 88888.00 2018-05-12 18:48:00.909 132 11474.33 52.43 56841.68 88888.00 2018-05-12 18:48:01.409 132 11474.35 52.40 56841.64 88888.00 2018-05-12 18:48:01.909 132 11474.25 52.33 56841.63 88888.00 2018-05-12 18:48:02.909 132 11474.22 52.39 56841.46 88888.00 2018-05-12 18:48:03.409 132 11474.19 52.34 56841.43 88888.00 2018-05-12 18:48:03.909 132 11474.12 52.30 56841.30 88888.00 2018-05-12 18:48:04.409 132 11474.16 52.29 56841.29 88888.00 2018-05-12 18:48:04.909 132 11474.12 52.26 56841.22 88888.00 2018-05-12 18:48:05.409 132 11474.05 52.27 56841.13 88888.00 2018-05-12 18:48:05.909 132 11474.07 52.31 56841.10 88888.00 2018-05-12 18:48:06.409 132 11474.01 52.23 56841.07 88888.00 2018-05-12 18:48:06.909 132 11473.95 52.23 56840.97 88888.00 2018-05-12 18:48:07.409 132 11473.98 52.29 56840.87 88888.00 2018-05-12 18:48:07.909 132 11473.96 52.25 56840.88 88888.00 2018-05-12 18:48:08.409 132 11473.88 52.22 56840.85 88888.00 2018-05-12 18:48:08.909 132 11473.88 52.29 56840.81 88888.00 2018-05-12 18:48:09.409 132 11473.82 52.20 56840.74 88888.00 2018-05-12 18:48:09.909 132 11473.74 52.24 56840.73 88888.00 2018-05-12 18:48:10.409 132 11473.73 52.32 56840.72 88888.00 2018-05-12 18:48:10.909 132 11473.80 52.29 56840.66 88888.00 2018-05-12 18:48:11.409 132 11473.78 52.29 56840.60 88888.00 2018-05-12 18:48:11.909 132 11473.77 52.27 56840.58 88888.00 2018-05-12 18:48:12.909 132 11473.79 52.24 56840.55 88888.00 2018-05-12 18:48:13.409 132 11473.68 52.34 56840.61 88888.00 2018-05-12 18:48:13.909 132 11473.74 52.36 56840.60 88888.00 2018-05-12 18:48:14.409 132 11473.70 52.32 56840.53 88888.00 2018-05-12 18:48:14.909 132 11473.65 52.31 56840.54 88888.00 2018-05-12 18:48:15.409 132 11473.68 52.34 56840.61 88888.00 2018-05-12 18:48:15.909 132 11473.66 52.37 56840.55 88888.00 2018-05-12 18:48:16.409 132 11473.60 52.38 56840.53 88888.00 2018-05-12 18:48:16.909 132 11473.64 52.39 56840.55 88888.00 2018-05-12 18:48:17.409 132 11473.65 52.37 56840.55 88888.00 2018-05-12 18:48:17.909 132 11473.59 52.39 56840.54 88888.00 2018-05-12 18:48:18.409 132 11473.56 52.44 56840.53 88888.00 2018-05-12 18:48:18.909 132 11473.63 52.39 56840.53 88888.00 2018-05-12 18:48:19.409 132 11473.63 52.34 56840.49 88888.00 2018-05-12 18:48:19.909 132 11473.58 52.38 56840.51 88888.00 2018-05-12 18:48:20.409 132 11473.58 52.42 56840.52 88888.00 2018-05-12 18:48:20.909 132 11473.54 52.43 56840.49 88888.00 2018-05-12 18:48:21.409 132 11473.53 52.47 56840.53 88888.00 2018-05-12 18:48:21.909 132 11473.58 52.40 56840.49 88888.00 2018-05-12 18:48:22.409 132 11473.56 52.40 56840.47 88888.00 2018-05-12 18:48:22.909 132 11473.56 52.44 56840.43 88888.00 2018-05-12 18:48:23.409 132 11473.65 52.44 56840.49 88888.00 2018-05-12 18:48:23.909 132 11473.58 52.42 56840.46 88888.00 2018-05-12 18:48:24.409 132 11473.59 52.47 56840.43 88888.00 2018-05-12 18:48:24.909 132 11473.61 52.45 56840.47 88888.00 2018-05-12 18:48:25.409 132 11473.54 52.37 56840.47 88888.00 2018-05-12 18:48:25.909 132 11473.49 52.31 56840.49 88888.00 2018-05-12 18:48:26.409 132 11473.50 52.33 56840.49 88888.00 2018-05-12 18:48:26.909 132 11473.53 52.34 56840.46 88888.00 2018-05-12 18:48:27.409 132 11473.51 52.36 56840.40 88888.00 2018-05-12 18:48:27.909 132 11473.61 52.38 56840.38 88888.00 2018-05-12 18:48:28.409 132 11473.60 52.23 56840.32 88888.00 2018-05-12 18:48:28.909 132 11473.50 52.16 56840.30 88888.00 2018-05-12 18:48:29.409 132 11473.56 52.12 56840.29 88888.00 2018-05-12 18:48:29.909 132 11473.54 52.11 56840.22 88888.00 2018-05-12 18:48:30.409 132 11473.49 52.05 56840.17 88888.00 2018-05-12 18:48:30.909 132 11473.51 52.04 56840.11 88888.00 2018-05-12 18:48:31.409 132 11473.50 52.04 56840.10 88888.00 2018-05-12 18:48:31.909 132 11473.42 51.96 56840.03 88888.00 2018-05-12 18:48:32.409 132 11473.53 51.88 56839.96 88888.00 2018-05-12 18:48:32.909 132 11473.49 51.84 56839.92 88888.00 2018-05-12 18:48:33.409 132 11473.39 51.82 56839.83 88888.00 2018-05-12 18:48:33.909 132 11473.45 51.77 56839.78 88888.00 2018-05-12 18:48:34.409 132 11473.47 51.78 56839.72 88888.00 2018-05-12 18:48:34.909 132 11473.40 51.72 56839.56 88888.00 2018-05-12 18:48:35.409 132 11473.44 51.59 56839.46 88888.00 2018-05-12 18:48:35.909 132 11473.47 51.56 56839.44 88888.00 2018-05-12 18:48:36.409 132 11473.45 51.51 56839.34 88888.00 2018-05-12 18:48:36.909 132 11473.33 51.50 56839.19 88888.00 2018-05-12 18:48:37.409 132 11473.40 51.44 56839.11 88888.00 2018-05-12 18:48:37.909 132 11473.37 51.38 56838.99 88888.00 2018-05-12 18:48:38.409 132 11473.33 51.28 56838.94 88888.00 2018-05-12 18:48:38.909 132 11473.35 51.24 56838.81 88888.00 2018-05-12 18:48:39.409 132 11473.26 51.23 56838.73 88888.00 2018-05-12 18:48:39.909 132 11473.17 51.17 56838.61 88888.00 2018-05-12 18:48:40.409 132 11473.23 51.10 56838.50 88888.00 2018-05-12 18:48:40.909 132 11473.14 51.04 56838.37 88888.00 2018-05-12 18:48:41.409 132 11473.03 51.02 56838.29 88888.00 2018-05-12 18:48:41.909 132 11473.02 50.97 56838.14 88888.00 2018-05-12 18:48:42.409 132 11473.00 50.86 56838.07 88888.00 2018-05-12 18:48:42.909 132 11472.90 50.83 56838.02 88888.00 2018-05-12 18:48:43.409 132 11472.89 50.86 56837.91 88888.00 2018-05-12 18:48:44.409 132 11472.76 50.77 56837.72 88888.00 2018-05-12 18:48:44.909 132 11472.71 50.79 56837.70 88888.00 2018-05-12 18:48:45.409 132 11472.79 50.74 56837.64 88888.00 2018-05-12 18:48:45.909 132 11472.73 50.72 56837.47 88888.00 2018-05-12 18:48:46.409 132 11472.68 50.72 56837.41 88888.00 2018-05-12 18:48:46.909 132 11472.73 50.69 56837.33 88888.00 2018-05-12 18:48:47.409 132 11472.66 50.68 56837.32 88888.00 2018-05-12 18:48:47.909 132 11472.61 50.70 56837.28 88888.00 2018-05-12 18:48:48.409 132 11472.57 50.70 56837.24 88888.00 2018-05-12 18:48:48.909 132 11472.54 50.70 56837.15 88888.00 2018-05-12 18:48:49.409 132 11472.54 50.73 56837.07 88888.00 2018-05-12 18:48:49.909 132 11472.62 50.74 56837.06 88888.00 2018-05-12 18:48:50.409 132 11472.59 50.74 56837.01 88888.00 2018-05-12 18:48:50.909 132 11472.52 50.74 56837.06 88888.00 2018-05-12 18:48:51.409 132 11472.56 50.76 56836.99 88888.00 2018-05-12 18:48:51.909 132 11472.59 50.75 56836.96 88888.00 2018-05-12 18:48:52.409 132 11472.52 50.75 56836.99 88888.00 2018-05-12 18:48:52.909 132 11472.54 50.84 56836.89 88888.00 2018-05-12 18:48:53.409 132 11472.57 50.88 56836.82 88888.00 2018-05-12 18:48:53.909 132 11472.53 50.90 56836.74 88888.00 2018-05-12 18:48:54.409 132 11472.57 50.91 56836.74 88888.00 2018-05-12 18:48:54.909 132 11472.67 50.95 56836.71 88888.00 2018-05-12 18:48:55.409 132 11472.64 50.94 56836.70 88888.00 2018-05-12 18:48:55.909 132 11472.75 51.00 56836.68 88888.00 2018-05-12 18:48:56.409 132 11472.75 51.06 56836.64 88888.00 2018-05-12 18:48:56.909 132 11472.83 51.07 56836.64 88888.00 2018-05-12 18:48:57.409 132 11472.93 51.06 56836.66 88888.00 2018-05-12 18:48:57.909 132 11473.00 51.07 56836.69 88888.00 2018-05-12 18:48:58.409 132 11472.97 51.11 56836.68 88888.00 2018-05-12 18:48:58.909 132 11473.01 51.16 56836.70 88888.00 2018-05-12 18:48:59.409 132 11473.12 51.17 56836.63 88888.00 2018-05-12 18:48:59.909 132 11473.17 51.21 56836.63 88888.00 2018-05-12 18:49:00.409 132 11473.23 51.21 56836.70 88888.00 2018-05-12 18:49:00.909 132 11473.35 51.28 56836.79 88888.00 2018-05-12 18:49:01.409 132 11473.37 51.29 56836.77 88888.00 2018-05-12 18:49:01.909 132 11473.35 51.29 56836.73 88888.00 2018-05-12 18:49:02.409 132 11473.40 51.41 56836.79 88888.00 2018-05-12 18:49:02.909 132 11473.47 51.37 56836.76 88888.00 2018-05-12 18:49:03.409 132 11473.52 51.34 56836.75 88888.00 2018-05-12 18:49:03.909 132 11473.61 51.38 56836.77 88888.00 2018-05-12 18:49:04.409 132 11473.71 51.37 56836.81 88888.00 2018-05-12 18:49:04.909 132 11473.68 51.34 56836.85 88888.00 2018-05-12 18:49:05.409 132 11473.74 51.36 56836.89 88888.00 2018-05-12 18:49:05.909 132 11473.82 51.37 56836.87 88888.00 2018-05-12 18:49:06.409 132 11473.82 51.42 56836.89 88888.00 2018-05-12 18:49:06.909 132 11473.84 51.42 56836.98 88888.00 2018-05-12 18:49:07.409 132 11473.92 51.42 56836.95 88888.00 2018-05-12 18:49:07.909 132 11473.91 51.37 56836.95 88888.00 2018-05-12 18:49:08.409 132 11473.88 51.40 56836.94 88888.00 2018-05-12 18:49:08.909 132 11473.99 51.41 56836.98 88888.00 2018-05-12 18:49:09.409 132 11473.98 51.40 56836.94 88888.00 2018-05-12 18:49:09.909 132 11473.92 51.36 56836.94 88888.00 2018-05-12 18:49:10.409 132 11473.95 51.35 56836.92 88888.00 2018-05-12 18:49:10.909 132 11473.88 51.30 56836.89 88888.00 2018-05-12 18:49:11.409 132 11473.91 51.31 56836.88 88888.00 2018-05-12 18:49:11.909 132 11473.92 51.40 56836.89 88888.00 2018-05-12 18:49:12.409 132 11473.88 51.34 56836.90 88888.00 2018-05-12 18:49:12.909 132 11473.84 51.27 56836.87 88888.00 2018-05-12 18:49:13.409 132 11473.88 51.31 56836.82 88888.00 2018-05-12 18:49:13.909 132 11473.87 51.27 56836.88 88888.00 2018-05-12 18:49:14.409 132 11473.82 51.29 56836.87 88888.00 2018-05-12 18:49:14.909 132 11473.92 51.29 56836.83 88888.00 2018-05-12 18:49:15.909 132 11473.84 51.15 56836.71 88888.00 2018-05-12 18:49:16.409 132 11473.77 51.24 56836.67 88888.00 2018-05-12 18:49:16.909 132 11473.84 51.21 56836.62 88888.00 2018-05-12 18:49:17.409 132 11473.75 51.18 56836.55 88888.00 2018-05-12 18:49:17.909 132 11473.75 51.16 56836.48 88888.00 2018-05-12 18:49:18.409 132 11473.82 51.14 56836.39 88888.00 2018-05-12 18:49:18.909 132 11473.78 51.16 56836.39 88888.00 2018-05-12 18:49:19.409 132 11473.73 51.17 56836.32 88888.00 2018-05-12 18:49:19.909 132 11473.82 51.16 56836.18 88888.00 2018-05-12 18:49:20.409 132 11473.77 51.17 56836.11 88888.00 2018-05-12 18:49:20.909 132 11473.70 51.16 56836.09 88888.00 2018-05-12 18:49:21.409 132 11473.75 51.14 56836.03 88888.00 2018-05-12 18:49:21.909 132 11473.75 51.10 56835.92 88888.00 2018-05-12 18:49:22.409 132 11473.71 51.14 56835.76 88888.00 2018-05-12 18:49:22.909 132 11473.78 51.16 56835.71 88888.00 2018-05-12 18:49:23.409 132 11473.74 51.16 56835.63 88888.00 2018-05-12 18:49:23.909 132 11473.71 51.18 56835.52 88888.00 2018-05-12 18:49:24.409 132 11473.85 51.22 56835.41 88888.00 2018-05-12 18:49:24.909 132 11473.93 51.22 56835.32 88888.00 2018-05-12 18:49:25.409 132 11473.95 51.21 56835.26 88888.00 2018-05-12 18:49:25.909 132 11474.02 51.24 56835.20 88888.00 2018-05-12 18:49:26.409 132 11474.05 51.23 56835.16 88888.00 2018-05-12 18:49:26.909 132 11474.02 51.18 56835.01 88888.00 2018-05-12 18:49:27.409 132 11474.07 51.18 56834.91 88888.00 2018-05-12 18:49:27.909 132 11474.13 51.22 56834.88 88888.00 2018-05-12 18:49:28.409 132 11474.10 51.25 56834.77 88888.00 2018-05-12 18:49:28.909 132 11474.18 51.31 56834.70 88888.00 2018-05-12 18:49:29.409 132 11474.29 51.35 56834.58 88888.00 2018-05-12 18:49:29.909 132 11474.28 51.35 56834.50 88888.00 2018-05-12 18:49:30.409 132 11474.29 51.36 56834.50 88888.00 2018-05-12 18:49:30.909 132 11474.36 51.35 56834.42 88888.00 2018-05-12 18:49:31.409 132 11474.40 51.43 56834.39 88888.00 2018-05-12 18:49:31.909 132 11474.47 51.47 56834.37 88888.00 2018-05-12 18:49:32.409 132 11474.53 51.51 56834.36 88888.00 2018-05-12 18:49:32.909 132 11474.62 51.54 56834.29 88888.00 2018-05-12 18:49:33.909 132 11474.76 51.62 56834.23 88888.00 2018-05-12 18:49:34.409 132 11474.84 51.68 56834.24 88888.00 2018-05-12 18:49:34.909 132 11474.83 51.76 56834.23 88888.00 2018-05-12 18:49:35.409 132 11474.95 51.78 56834.22 88888.00 2018-05-12 18:49:35.909 132 11475.10 51.82 56834.22 88888.00 2018-05-12 18:49:36.409 132 11475.13 51.90 56834.18 88888.00 2018-05-12 18:49:36.909 132 11475.18 51.95 56834.13 88888.00 2018-05-12 18:49:37.409 132 11475.26 52.03 56834.18 88888.00 2018-05-12 18:49:37.909 132 11475.32 52.12 56834.24 88888.00 2018-05-12 18:49:38.409 132 11475.40 52.23 56834.24 88888.00 2018-05-12 18:49:38.909 132 11475.49 52.27 56834.27 88888.00 2018-05-12 18:49:39.409 132 11475.49 52.27 56834.29 88888.00 2018-05-12 18:49:39.909 132 11475.58 52.31 56834.38 88888.00 2018-05-12 18:49:40.409 132 11475.69 52.36 56834.39 88888.00 2018-05-12 18:49:40.909 132 11475.72 52.44 56834.37 88888.00 2018-05-12 18:49:41.409 132 11475.83 52.52 56834.39 88888.00 2018-05-12 18:49:41.909 132 11475.93 52.59 56834.48 88888.00 2018-05-12 18:49:42.409 132 11475.95 52.65 56834.52 88888.00 2018-05-12 18:49:42.909 132 11476.00 52.70 56834.54 88888.00 2018-05-12 18:49:43.409 132 11476.10 52.70 56834.62 88888.00 2018-05-12 18:49:43.909 132 11476.17 52.78 56834.63 88888.00 2018-05-12 18:49:44.409 132 11476.24 52.88 56834.67 88888.00 2018-05-12 18:49:44.909 132 11476.35 52.92 56834.78 88888.00 2018-05-12 18:49:45.409 132 11476.42 52.97 56834.86 88888.00 2018-05-12 18:49:45.909 132 11476.45 53.00 56834.89 88888.00 2018-05-12 18:49:46.409 132 11476.50 53.08 56834.93 88888.00 2018-05-12 18:49:46.909 132 11476.60 53.14 56834.94 88888.00 2018-05-12 18:49:47.409 132 11476.64 53.14 56835.01 88888.00 2018-05-12 18:49:47.909 132 11476.74 53.20 56835.10 88888.00 2018-05-12 18:49:48.409 132 11476.74 53.20 56835.15 88888.00 2018-05-12 18:49:48.909 132 11476.73 53.28 56835.16 88888.00 2018-05-12 18:49:49.409 132 11476.79 53.35 56835.25 88888.00 2018-05-12 18:49:49.909 132 11476.83 53.35 56835.31 88888.00 2018-05-12 18:49:50.409 132 11476.90 53.38 56835.26 88888.00 2018-05-12 18:49:50.909 132 11476.98 53.43 56835.34 88888.00 2018-05-12 18:49:51.409 132 11477.06 53.42 56835.38 88888.00 2018-05-12 18:49:51.909 132 11477.04 53.48 56835.46 88888.00 2018-05-12 18:49:52.409 132 11477.00 53.56 56835.53 88888.00 2018-05-12 18:49:52.909 132 11477.06 53.52 56835.63 88888.00 2018-05-12 18:49:53.409 132 11477.03 53.49 56835.66 88888.00 2018-05-12 18:49:53.909 132 11477.05 53.59 56835.68 88888.00 2018-05-12 18:49:54.409 132 11477.10 53.63 56835.77 88888.00 2018-05-12 18:49:54.909 132 11477.05 53.72 56835.89 88888.00 2018-05-12 18:49:55.409 132 11477.07 53.74 56835.94 88888.00 2018-05-12 18:49:55.909 132 11477.08 53.76 56835.98 88888.00 2018-05-12 18:49:56.409 132 11477.04 53.77 56835.99 88888.00 2018-05-12 18:49:56.909 132 11477.04 53.77 56836.03 88888.00 2018-05-12 18:49:57.409 132 11477.08 53.80 56836.06 88888.00 2018-05-12 18:49:57.909 132 11477.06 53.82 56836.15 88888.00 2018-05-12 18:49:58.409 132 11477.01 53.88 56836.23 88888.00 2018-05-12 18:49:58.909 132 11477.08 53.92 56836.29 88888.00 2018-05-12 18:49:59.409 132 11477.08 53.93 56836.30 88888.00 2018-05-12 18:49:59.909 132 11477.03 54.00 56836.34 88888.00 2018-05-12 18:50:00.409 132 11477.08 54.07 56836.41 88888.00 2018-05-12 18:50:00.909 132 11477.10 54.03 56836.47 88888.00 2018-05-12 18:50:01.409 132 11477.06 54.10 56836.51 88888.00 2018-05-12 18:50:01.909 132 11477.10 54.16 56836.54 88888.00 2018-05-12 18:50:02.409 132 11477.06 54.17 56836.58 88888.00 2018-05-12 18:50:02.909 132 11477.01 54.19 56836.62 88888.00 2018-05-12 18:50:03.409 132 11477.07 53.99 56836.58 88888.00 2018-05-12 18:50:03.910 132 11477.06 54.08 56836.68 88888.00 2018-05-12 18:50:04.410 132 11477.05 54.17 56836.73 88888.00 2018-05-12 18:50:04.910 132 11477.07 54.22 56836.80 88888.00 2018-05-12 18:50:05.410 132 11477.03 54.21 56836.80 88888.00 2018-05-12 18:50:05.910 132 11477.00 54.20 56836.82 88888.00 2018-05-12 18:50:06.410 132 11477.05 54.24 56836.90 88888.00 2018-05-12 18:50:06.910 132 11477.10 54.27 56836.95 88888.00 2018-05-12 18:50:07.410 132 11477.07 54.23 56836.93 88888.00 2018-05-12 18:50:07.910 132 11477.01 54.29 56836.90 88888.00 2018-05-12 18:50:08.410 132 11476.99 54.35 56836.92 88888.00 2018-05-12 18:50:08.910 132 11477.03 54.36 56836.89 88888.00 2018-05-12 18:50:09.410 132 11477.03 54.34 56836.94 88888.00 2018-05-12 18:50:09.910 132 11477.08 54.29 56836.92 88888.00 2018-05-12 18:50:10.410 132 11477.12 54.26 56836.89 88888.00 2018-05-12 18:50:10.910 132 11477.05 54.28 56836.93 88888.00 2018-05-12 18:50:11.410 132 11477.11 54.29 56836.92 88888.00 2018-05-12 18:50:11.910 132 11477.08 54.21 56836.94 88888.00 2018-05-12 18:50:12.410 132 11477.04 54.22 56836.93 88888.00 2018-05-12 18:50:12.910 132 11477.12 54.27 56836.88 88888.00 2018-05-12 18:50:13.410 132 11477.12 54.21 56836.86 88888.00 2018-05-12 18:50:13.910 132 11477.01 54.19 56836.86 88888.00 2018-05-12 18:50:14.410 132 11477.11 54.20 56836.81 88888.00 2018-05-12 18:50:14.910 132 11477.12 54.17 56836.71 88888.00 2018-05-12 18:50:15.410 132 11477.03 54.13 56836.75 88888.00 2018-05-12 18:50:15.910 132 11477.01 54.08 56836.76 88888.00 2018-05-12 18:50:16.410 132 11477.10 54.09 56836.71 88888.00 2018-05-12 18:50:16.910 132 11477.08 54.06 56836.63 88888.00 2018-05-12 18:50:17.410 132 11477.18 54.03 56836.58 88888.00 2018-05-12 18:50:17.910 132 11477.13 54.03 56836.56 88888.00 2018-05-12 18:50:18.410 132 11477.04 54.00 56836.56 88888.00 2018-05-12 18:50:18.910 132 11477.03 53.99 56836.55 88888.00 2018-05-12 18:50:19.410 132 11477.12 53.93 56836.49 88888.00 2018-05-12 18:50:19.910 132 11477.11 53.87 56836.48 88888.00 2018-05-12 18:50:20.410 132 11477.10 53.85 56836.37 88888.00 2018-05-12 18:50:20.910 132 11477.07 53.79 56836.32 88888.00 2018-05-12 18:50:21.410 132 11477.04 53.75 56836.31 88888.00 2018-05-12 18:50:21.910 132 11477.00 53.75 56836.31 88888.00 2018-05-12 18:50:22.410 132 11477.04 53.72 56836.30 88888.00 2018-05-12 18:50:22.910 132 11476.92 53.69 56836.29 88888.00 2018-05-12 18:50:23.410 132 11476.85 53.63 56836.32 88888.00 2018-05-12 18:50:23.910 132 11476.93 53.59 56836.26 88888.00 2018-05-12 18:50:24.410 132 11476.92 53.55 56836.17 88888.00 2018-05-12 18:50:24.910 132 11476.85 53.47 56836.18 88888.00 2018-05-12 18:50:25.410 132 11476.85 53.45 56836.19 88888.00 2018-05-12 18:50:25.910 132 11476.89 53.41 56836.15 88888.00 2018-05-12 18:50:26.410 132 11476.83 53.38 56836.08 88888.00 2018-05-12 18:50:26.910 132 11476.92 53.38 56836.08 88888.00 2018-05-12 18:50:27.410 132 11476.91 53.38 56836.05 88888.00 2018-05-12 18:50:27.910 132 11476.80 53.32 56836.02 88888.00 2018-05-12 18:50:28.910 132 11476.84 53.31 56835.92 88888.00 2018-05-12 18:50:29.410 132 11476.79 53.26 56835.96 88888.00 2018-05-12 18:50:29.910 132 11476.77 53.25 56835.97 88888.00 2018-05-12 18:50:30.410 132 11476.78 53.25 56835.93 88888.00 2018-05-12 18:50:30.910 132 11476.71 53.19 56835.84 88888.00 2018-05-12 18:50:31.410 132 11476.71 53.15 56835.77 88888.00 2018-05-12 18:50:31.910 132 11476.74 53.13 56835.79 88888.00 2018-05-12 18:50:32.410 132 11476.70 53.08 56835.86 88888.00 2018-05-12 18:50:32.910 132 11476.66 53.06 56835.79 88888.00 2018-05-12 18:50:33.410 132 11476.72 53.07 56835.76 88888.00 2018-05-12 18:50:33.910 132 11476.73 53.07 56835.79 88888.00 2018-05-12 18:50:34.410 132 11476.58 53.08 56835.85 88888.00 2018-05-12 18:50:34.910 132 11476.62 53.05 56835.84 88888.00 2018-05-12 18:50:35.410 132 11476.63 53.04 56835.85 88888.00 2018-05-12 18:50:35.910 132 11476.60 53.02 56835.87 88888.00 2018-05-12 18:50:36.410 132 11476.62 53.07 56835.93 88888.00 2018-05-12 18:50:36.910 132 11476.60 53.11 56835.93 88888.00 2018-05-12 18:50:37.410 132 11476.63 53.15 56835.93 88888.00 2018-05-12 18:50:37.910 132 11476.69 53.15 56835.98 88888.00 2018-05-12 18:50:38.410 132 11476.78 53.15 56835.98 88888.00 2018-05-12 18:50:38.910 132 11476.71 53.17 56836.05 88888.00 2018-05-12 18:50:39.410 132 11476.78 53.19 56836.06 88888.00 2018-05-12 18:50:39.910 132 11476.87 53.22 56836.09 88888.00 2018-05-12 18:50:40.410 132 11476.81 53.29 56836.11 88888.00 2018-05-12 18:50:40.910 132 11476.81 53.27 56836.13 88888.00 2018-05-12 18:50:41.410 132 11476.91 53.28 56836.19 88888.00 2018-05-12 18:50:41.910 132 11476.92 53.34 56836.23 88888.00 2018-05-12 18:50:42.410 132 11476.96 53.34 56836.25 88888.00 2018-05-12 18:50:42.910 132 11477.01 53.39 56836.26 88888.00 2018-05-12 18:50:43.410 132 11477.00 53.42 56836.32 88888.00 2018-05-12 18:50:43.910 132 11477.04 53.46 56836.36 88888.00 2018-05-12 18:50:44.410 132 11477.13 53.49 56836.35 88888.00 2018-05-12 18:50:44.910 132 11477.17 53.49 56836.35 88888.00 2018-05-12 18:50:45.410 132 11477.15 53.48 56836.39 88888.00 2018-05-12 18:50:45.910 132 11477.25 53.47 56836.44 88888.00 2018-05-12 18:50:46.910 132 11477.24 53.59 56836.50 88888.00 2018-05-12 18:50:47.410 132 11477.28 53.59 56836.49 88888.00 2018-05-12 18:50:47.910 132 11477.35 53.59 56836.48 88888.00 2018-05-12 18:50:48.410 132 11477.29 53.63 56836.45 88888.00 2018-05-12 18:50:48.910 132 11477.35 53.62 56836.45 88888.00 2018-05-12 18:50:49.410 132 11477.41 53.61 56836.49 88888.00 2018-05-12 18:50:49.910 132 11477.35 53.61 56836.51 88888.00 2018-05-12 18:50:50.410 132 11477.38 53.61 56836.51 88888.00 2018-05-12 18:50:50.910 132 11477.43 53.58 56836.51 88888.00 2018-05-12 18:50:51.410 132 11477.39 53.56 56836.53 88888.00 2018-05-12 18:50:51.910 132 11477.38 53.59 56836.53 88888.00 2018-05-12 18:50:52.410 132 11477.47 53.54 56836.50 88888.00 2018-05-12 18:50:52.910 132 11477.43 53.51 56836.48 88888.00 2018-05-12 18:50:53.410 132 11477.39 53.52 56836.50 88888.00 2018-05-12 18:50:53.910 132 11477.39 53.52 56836.45 88888.00 2018-05-12 18:50:54.410 132 11477.33 53.46 56836.38 88888.00 2018-05-12 18:50:54.910 132 11477.32 53.46 56836.35 88888.00 2018-05-12 18:50:55.410 132 11477.38 53.43 56836.41 88888.00 2018-05-12 18:50:55.910 132 11477.32 53.40 56836.35 88888.00 2018-05-12 18:50:56.410 132 11477.28 53.46 56836.28 88888.00 2018-05-12 18:50:56.910 132 11477.31 53.45 56836.23 88888.00 2018-05-12 18:50:57.410 132 11477.31 53.40 56836.22 88888.00 2018-05-12 18:50:57.910 132 11477.28 53.27 56836.17 88888.00 2018-05-12 18:50:58.410 132 11477.28 53.31 56836.13 88888.00 2018-05-12 18:50:58.910 132 11477.27 53.31 56836.12 88888.00 2018-05-12 18:50:59.410 132 11477.20 53.32 56836.06 88888.00 2018-05-12 18:50:59.910 132 11477.26 53.27 56836.06 88888.00 2018-05-12 18:51:00.410 132 11477.36 53.26 56835.96 88888.00 2018-05-12 18:51:00.910 132 11477.32 53.26 56835.92 88888.00 2018-05-12 18:51:01.410 132 11477.26 53.28 56835.93 88888.00 2018-05-12 18:51:01.910 132 11477.25 53.21 56835.83 88888.00 2018-05-12 18:51:02.410 132 11477.22 53.20 56835.74 88888.00 2018-05-12 18:51:02.910 132 11477.20 53.24 56835.80 88888.00 2018-05-12 18:51:03.410 132 11477.20 53.18 56835.73 88888.00 2018-05-12 18:51:03.910 132 11477.14 53.15 56835.67 88888.00 2018-05-12 18:51:04.410 132 11477.08 53.19 56835.61 88888.00 2018-05-12 18:51:04.910 132 11477.13 53.15 56835.63 88888.00 2018-05-12 18:51:05.410 132 11477.07 53.11 56835.60 88888.00 2018-05-12 18:51:05.910 132 11477.08 53.13 56835.57 88888.00 2018-05-12 18:51:06.410 132 11477.11 53.17 56835.57 88888.00 2018-05-12 18:51:06.910 132 11477.12 53.15 56835.42 88888.00 2018-05-12 18:51:07.410 132 11477.10 53.12 56835.44 88888.00 2018-05-12 18:51:07.910 132 11477.18 53.12 56835.49 88888.00 2018-05-12 18:51:08.410 132 11477.12 53.11 56835.46 88888.00 2018-05-12 18:51:08.910 132 11477.00 53.12 56835.45 88888.00 2018-05-12 18:51:09.410 132 11477.05 53.06 56835.49 88888.00 2018-05-12 18:51:10.410 132 11476.94 53.04 56835.51 88888.00 2018-05-12 18:51:10.910 132 11476.97 53.09 56835.49 88888.00 2018-05-12 18:51:11.410 132 11476.96 53.11 56835.49 88888.00 2018-05-12 18:51:11.910 132 11476.87 53.12 56835.47 88888.00 2018-05-12 18:51:12.410 132 11476.96 53.14 56835.52 88888.00 2018-05-12 18:51:12.910 132 11476.99 53.17 56835.52 88888.00 2018-05-12 18:51:13.410 132 11476.90 53.15 56835.55 88888.00 2018-05-12 18:51:13.910 132 11476.96 53.15 56835.61 88888.00 2018-05-12 18:51:14.410 132 11477.07 53.20 56835.63 88888.00 2018-05-12 18:51:14.910 132 11477.04 53.25 56835.64 88888.00 2018-05-12 18:51:15.410 132 11477.00 53.22 56835.64 88888.00 2018-05-12 18:51:15.910 132 11476.98 53.26 56835.63 88888.00 2018-05-12 18:51:16.410 132 11476.93 53.22 56835.65 88888.00 2018-05-12 18:51:16.910 132 11476.93 53.22 56835.73 88888.00 2018-05-12 18:51:17.410 132 11476.99 53.25 56835.76 88888.00 2018-05-12 18:51:17.910 132 11476.98 53.28 56835.73 88888.00 2018-05-12 18:51:18.410 132 11476.94 53.25 56835.71 88888.00 2018-05-12 18:51:18.910 132 11476.97 53.28 56835.73 88888.00 2018-05-12 18:51:19.410 132 11476.99 53.28 56835.80 88888.00 2018-05-12 18:51:19.910 132 11476.94 53.29 56835.78 88888.00 2018-05-12 18:51:20.410 132 11476.97 53.34 56835.77 88888.00 2018-05-12 18:51:20.910 132 11476.98 53.31 56835.79 88888.00 2018-05-12 18:51:21.410 132 11476.93 53.28 56835.81 88888.00 2018-05-12 18:51:21.910 132 11476.98 53.28 56835.85 88888.00 2018-05-12 18:51:22.410 132 11476.96 53.29 56835.87 88888.00 2018-05-12 18:51:22.910 132 11476.96 53.34 56835.90 88888.00 2018-05-12 18:51:23.410 132 11476.99 53.32 56835.80 88888.00 2018-05-12 18:51:23.910 132 11477.01 53.28 56835.79 88888.00 2018-05-12 18:51:24.410 132 11477.00 53.27 56835.76 88888.00 2018-05-12 18:51:24.910 132 11477.05 53.35 56835.73 88888.00 2018-05-12 18:51:25.410 132 11477.10 53.32 56835.68 88888.00 2018-05-12 18:51:25.910 132 11477.03 53.26 56835.73 88888.00 2018-05-12 18:51:26.410 132 11477.03 53.28 56835.76 88888.00 2018-05-12 18:51:26.910 132 11477.10 53.29 56835.73 88888.00 2018-05-12 18:51:27.410 132 11477.01 53.28 56835.71 88888.00 2018-05-12 18:51:27.910 132 11477.03 53.29 56835.66 88888.00 2018-05-12 18:51:28.410 132 11477.10 53.29 56835.61 88888.00 2018-05-12 18:51:28.910 132 11477.10 53.32 56835.54 88888.00 2018-05-12 18:51:29.410 132 11477.12 53.40 56835.54 88888.00 2018-05-12 18:51:29.910 132 11477.18 53.36 56835.49 88888.00 2018-05-12 18:51:30.410 132 11477.15 53.33 56835.45 88888.00 2018-05-12 18:51:30.910 132 11477.15 53.28 56835.35 88888.00 2018-05-12 18:51:31.410 132 11477.17 53.29 56835.33 88888.00 2018-05-12 18:51:31.910 132 11477.13 53.32 56835.31 88888.00 2018-05-12 18:51:32.410 132 11477.07 53.32 56835.26 88888.00 2018-05-12 18:51:32.910 132 11477.17 53.28 56835.19 88888.00 2018-05-12 18:51:33.410 132 11477.28 53.24 56835.02 88888.00 2018-05-12 18:51:33.910 132 11477.27 53.21 56834.97 88888.00 2018-05-12 18:51:34.410 132 11477.27 53.22 56834.96 88888.00 2018-05-12 18:51:34.910 132 11477.31 53.22 56834.91 88888.00 2018-05-12 18:51:35.410 132 11477.27 53.21 56834.84 88888.00 2018-05-12 18:51:35.910 132 11477.26 53.18 56834.80 88888.00 2018-05-12 18:51:36.410 132 11477.27 53.18 56834.74 88888.00 2018-05-12 18:51:36.910 132 11477.21 53.12 56834.59 88888.00 2018-05-12 18:51:37.410 132 11477.21 53.15 56834.56 88888.00 2018-05-12 18:51:37.910 132 11477.36 53.17 56834.56 88888.00 2018-05-12 18:51:38.410 132 11477.41 53.20 56834.50 88888.00 2018-05-12 18:51:38.910 132 11477.33 53.21 56834.50 88888.00 2018-05-12 18:51:39.410 132 11477.39 53.22 56834.50 88888.00 2018-05-12 18:51:39.910 132 11477.46 53.13 56834.38 88888.00 2018-05-12 18:51:40.410 132 11477.45 53.21 56834.32 88888.00 2018-05-12 18:51:40.910 132 11477.48 53.25 56834.31 88888.00 2018-05-12 18:51:41.410 132 11477.50 53.28 56834.32 88888.00 2018-05-12 18:51:41.910 132 11477.50 53.32 56834.30 88888.00 2018-05-12 18:51:42.410 132 11477.53 53.33 56834.26 88888.00 2018-05-12 18:51:42.910 132 11477.53 53.35 56834.23 88888.00 2018-05-12 18:51:43.410 132 11477.53 53.32 56834.22 88888.00 2018-05-12 18:51:43.910 132 11477.60 53.35 56834.16 88888.00 2018-05-12 18:51:44.410 132 11477.59 53.38 56834.12 88888.00 2018-05-12 18:51:44.910 132 11477.56 53.39 56834.14 88888.00 2018-05-12 18:51:45.410 132 11477.61 53.41 56834.26 88888.00 2018-05-12 18:51:45.910 132 11477.68 53.40 56834.26 88888.00 2018-05-12 18:51:46.410 132 11477.68 53.39 56834.17 88888.00 2018-05-12 18:51:46.910 132 11477.68 53.42 56834.17 88888.00 2018-05-12 18:51:47.410 132 11477.70 53.48 56834.14 88888.00 2018-05-12 18:51:47.910 132 11477.70 53.48 56834.13 88888.00 2018-05-12 18:51:48.410 132 11477.75 53.49 56834.10 88888.00 2018-05-12 18:51:48.910 132 11477.87 53.47 56834.07 88888.00 2018-05-12 18:51:49.410 132 11477.84 53.43 56834.06 88888.00 2018-05-12 18:51:49.910 132 11477.80 53.48 56834.03 88888.00 2018-05-12 18:51:50.410 132 11477.88 53.54 56833.95 88888.00 2018-05-12 18:51:50.910 132 11477.82 53.54 56834.01 88888.00 2018-05-12 18:51:51.910 132 11477.94 53.60 56834.13 88888.00 2018-05-12 18:51:52.410 132 11477.96 53.60 56834.12 88888.00 2018-05-12 18:51:52.910 132 11477.92 53.66 56834.07 88888.00 2018-05-12 18:51:53.410 132 11477.98 53.59 56833.97 88888.00 2018-05-12 18:51:53.910 132 11477.96 53.53 56833.92 88888.00 2018-05-12 18:51:54.410 132 11477.98 53.55 56833.94 88888.00 2018-05-12 18:51:54.910 132 11477.99 53.52 56833.98 88888.00 2018-05-12 18:51:55.410 132 11477.96 53.53 56833.94 88888.00 2018-05-12 18:51:55.910 132 11477.89 53.53 56833.91 88888.00 2018-05-12 18:51:56.410 132 11477.92 53.52 56833.87 88888.00 2018-05-12 18:51:56.910 132 11477.98 53.51 56833.84 88888.00 2018-05-12 18:51:57.410 132 11477.99 53.45 56833.85 88888.00 2018-05-12 18:51:57.910 132 11478.03 53.43 56833.86 88888.00 2018-05-12 18:51:58.410 132 11478.10 53.41 56833.86 88888.00 2018-05-12 18:51:58.910 132 11478.04 53.40 56833.78 88888.00 2018-05-12 18:51:59.910 132 11478.10 53.40 56833.68 88888.00 2018-05-12 18:52:00.410 132 11478.10 53.39 56833.74 88888.00 2018-05-12 18:52:00.910 132 11478.11 53.45 56833.77 88888.00 2018-05-12 18:52:01.410 132 11478.17 53.40 56833.77 88888.00 2018-05-12 18:52:01.910 132 11478.12 53.34 56833.73 88888.00 2018-05-12 18:52:02.410 132 11478.11 53.38 56833.69 88888.00 2018-05-12 18:52:02.910 132 11478.22 53.36 56833.68 88888.00 2018-05-12 18:52:03.410 132 11478.26 53.36 56833.71 88888.00 2018-05-12 18:52:03.910 132 11478.22 53.35 56833.71 88888.00 2018-05-12 18:52:04.410 132 11478.26 53.36 56833.67 88888.00 2018-05-12 18:52:04.911 132 11478.26 53.35 56833.66 88888.00 2018-05-12 18:52:05.411 132 11478.25 53.33 56833.63 88888.00 2018-05-12 18:52:05.911 132 11478.33 53.32 56833.60 88888.00 2018-05-12 18:52:06.411 132 11478.37 53.31 56833.62 88888.00 2018-05-12 18:52:06.911 132 11478.35 53.33 56833.65 88888.00 2018-05-12 18:52:07.411 132 11478.40 53.36 56833.63 88888.00 2018-05-12 18:52:07.911 132 11478.40 53.41 56833.54 88888.00 2018-05-12 18:52:08.411 132 11478.38 53.43 56833.47 88888.00 2018-05-12 18:52:08.911 132 11478.42 53.48 56833.47 88888.00 2018-05-12 18:52:09.911 132 11478.47 53.51 56833.46 88888.00 2018-05-12 18:52:10.411 132 11478.47 53.54 56833.48 88888.00 2018-05-12 18:52:10.911 132 11478.50 53.51 56833.47 88888.00 2018-05-12 18:52:11.411 132 11478.49 53.48 56833.46 88888.00 2018-05-12 18:52:11.911 132 11478.49 53.52 56833.50 88888.00 2018-05-12 18:52:12.411 132 11478.58 53.54 56833.52 88888.00 2018-05-12 18:52:12.911 132 11478.61 53.52 56833.50 88888.00 2018-05-12 18:52:13.411 132 11478.58 53.55 56833.46 88888.00 2018-05-12 18:52:13.911 132 11478.64 53.60 56833.46 88888.00 2018-05-12 18:52:14.411 132 11478.64 53.65 56833.46 88888.00 2018-05-12 18:52:14.911 132 11478.64 53.69 56833.53 88888.00 2018-05-12 18:52:15.411 132 11478.72 53.66 56833.53 88888.00 2018-05-12 18:52:15.911 132 11478.73 53.65 56833.53 88888.00 2018-05-12 18:52:16.411 132 11478.73 53.66 56833.53 88888.00 2018-05-12 18:52:16.911 132 11478.77 53.69 56833.53 88888.00 2018-05-12 18:52:17.411 132 11478.78 53.70 56833.43 88888.00 2018-05-12 18:52:17.911 132 11478.82 53.76 56833.47 88888.00 2018-05-12 18:52:18.411 132 11478.88 53.80 56833.52 88888.00 2018-05-12 18:52:18.911 132 11478.89 53.79 56833.43 88888.00 2018-05-12 18:52:19.411 132 11478.93 53.77 56833.41 88888.00 2018-05-12 18:52:19.911 132 11478.96 53.74 56833.32 88888.00 2018-05-12 18:52:20.411 132 11478.99 53.74 56833.32 88888.00 2018-05-12 18:52:20.911 132 11479.01 53.73 56833.29 88888.00 2018-05-12 18:52:21.411 132 11478.98 53.69 56833.27 88888.00 2018-05-12 18:52:21.911 132 11479.05 53.65 56833.28 88888.00 2018-05-12 18:52:22.411 132 11479.05 53.65 56833.27 88888.00 2018-05-12 18:52:23.411 132 11479.06 53.61 56833.17 88888.00 2018-05-12 18:52:23.911 132 11478.96 53.53 56833.13 88888.00 2018-05-12 18:52:24.411 132 11478.96 53.51 56833.09 88888.00 2018-05-12 18:52:24.911 132 11479.07 53.48 56833.07 88888.00 2018-05-12 18:52:25.411 132 11479.06 53.46 56833.07 88888.00 2018-05-12 18:52:25.911 132 11479.06 53.48 56833.08 88888.00 2018-05-12 18:52:26.411 132 11479.02 53.49 56833.05 88888.00 2018-05-12 18:52:26.911 132 11478.99 53.48 56833.05 88888.00 2018-05-12 18:52:27.411 132 11479.01 53.48 56833.04 88888.00 2018-05-12 18:52:27.911 132 11479.03 53.46 56833.00 88888.00 2018-05-12 18:52:28.411 132 11479.02 53.40 56832.98 88888.00 2018-05-12 18:52:28.911 132 11478.99 53.40 56832.97 88888.00 2018-05-12 18:52:29.411 132 11479.02 53.38 56832.87 88888.00 2018-05-12 18:52:29.911 132 11479.03 53.39 56832.79 88888.00 2018-05-12 18:52:30.411 132 11479.07 53.39 56832.78 88888.00 2018-05-12 18:52:30.911 132 11479.13 53.39 56832.75 88888.00 2018-05-12 18:52:31.411 132 11479.13 53.36 56832.72 88888.00 2018-05-12 18:52:31.911 132 11479.07 53.33 56832.68 88888.00 2018-05-12 18:52:32.411 132 11479.08 53.31 56832.65 88888.00 2018-05-12 18:52:33.411 132 11479.06 53.26 56832.52 88888.00 2018-05-12 18:52:33.911 132 11479.09 53.33 56832.45 88888.00 2018-05-12 18:52:34.411 132 11479.15 53.31 56832.39 88888.00 2018-05-12 18:52:34.911 132 11479.16 53.27 56832.38 88888.00 2018-05-12 18:52:35.411 132 11479.20 53.32 56832.38 88888.00 2018-05-12 18:52:35.911 132 11479.28 53.31 56832.36 88888.00 2018-05-12 18:52:36.411 132 11479.26 53.32 56832.30 88888.00 2018-05-12 18:52:36.911 132 11479.23 53.27 56832.21 88888.00 2018-05-12 18:52:37.411 132 11479.34 53.35 56832.17 88888.00 2018-05-12 18:52:37.911 132 11479.31 53.35 56832.18 88888.00 2018-05-12 18:52:38.411 132 11479.30 53.41 56832.18 88888.00 2018-05-12 18:52:38.911 132 11479.40 53.42 56832.15 88888.00 2018-05-12 18:52:39.411 132 11479.45 53.42 56832.08 88888.00 2018-05-12 18:52:39.911 132 11479.43 53.43 56832.04 88888.00 2018-05-12 18:52:40.411 132 11479.45 53.46 56831.93 88888.00 2018-05-12 18:52:40.911 132 11479.49 53.48 56831.92 88888.00 2018-05-12 18:52:41.411 132 11479.43 53.53 56831.86 88888.00 2018-05-12 18:52:41.911 132 11479.54 53.55 56831.83 88888.00 2018-05-12 18:52:42.411 132 11479.56 53.51 56831.80 88888.00 2018-05-12 18:52:42.911 132 11479.55 53.54 56831.81 88888.00 2018-05-12 18:52:43.411 132 11479.63 53.61 56831.81 88888.00 2018-05-12 18:52:43.911 132 11479.63 53.61 56831.83 88888.00 2018-05-12 18:52:44.411 132 11479.62 53.63 56831.79 88888.00 2018-05-12 18:52:44.911 132 11479.68 53.63 56831.76 88888.00 2018-05-12 18:52:45.411 132 11479.71 53.65 56831.70 88888.00 2018-05-12 18:52:45.911 132 11479.63 53.68 56831.66 88888.00 2018-05-12 18:52:46.411 132 11479.67 53.74 56831.75 88888.00 2018-05-12 18:52:46.911 132 11479.75 53.79 56831.74 88888.00 2018-05-12 18:52:47.411 132 11479.62 53.80 56831.76 88888.00 2018-05-12 18:52:47.911 132 11479.61 53.81 56831.80 88888.00 2018-05-12 18:52:48.411 132 11479.70 53.81 56831.75 88888.00 2018-05-12 18:52:48.911 132 11479.70 53.80 56831.69 88888.00 2018-05-12 18:52:49.411 132 11479.71 53.83 56831.73 88888.00 2018-05-12 18:52:49.911 132 11479.79 53.86 56831.72 88888.00 2018-05-12 18:52:50.411 132 11479.82 53.95 56831.80 88888.00 2018-05-12 18:52:50.911 132 11479.76 54.00 56831.82 88888.00 2018-05-12 18:52:51.411 132 11479.83 54.01 56831.75 88888.00 2018-05-12 18:52:51.911 132 11479.85 54.02 56831.73 88888.00 2018-05-12 18:52:52.411 132 11479.82 54.03 56831.76 88888.00 2018-05-12 18:52:52.911 132 11479.86 54.04 56831.76 88888.00 2018-05-12 18:52:53.411 132 11479.92 54.03 56831.80 88888.00 2018-05-12 18:52:53.911 132 11479.93 54.07 56831.78 88888.00 2018-05-12 18:52:54.911 132 11480.09 54.11 56831.76 88888.00 2018-05-12 18:52:55.411 132 11480.05 54.16 56831.72 88888.00 2018-05-12 18:52:55.911 132 11480.06 54.20 56831.75 88888.00 2018-05-12 18:52:56.411 132 11480.16 54.17 56831.78 88888.00 2018-05-12 18:52:56.911 132 11480.12 54.20 56831.78 88888.00 2018-05-12 18:52:57.411 132 11480.13 54.24 56831.79 88888.00 2018-05-12 18:52:57.911 132 11480.20 54.26 56831.80 88888.00 2018-05-12 18:52:58.411 132 11480.17 54.23 56831.86 88888.00 2018-05-12 18:52:58.911 132 11480.23 54.31 56831.91 88888.00 2018-05-12 18:52:59.411 132 11480.30 54.35 56831.92 88888.00 2018-05-12 18:52:59.911 132 11480.27 54.34 56831.87 88888.00 2018-05-12 18:53:00.411 132 11480.27 54.36 56831.87 88888.00 2018-05-12 18:53:00.911 132 11480.41 54.41 56831.88 88888.00 2018-05-12 18:53:01.411 132 11480.41 54.41 56831.85 88888.00 2018-05-12 18:53:01.911 132 11480.42 54.44 56831.86 88888.00 2018-05-12 18:53:02.411 132 11480.49 54.53 56831.93 88888.00 2018-05-12 18:53:02.911 132 11480.58 54.53 56831.94 88888.00 2018-05-12 18:53:03.411 132 11480.52 54.54 56832.00 88888.00 2018-05-12 18:53:03.911 132 11480.58 54.60 56832.04 88888.00 2018-05-12 18:53:04.411 132 11480.62 54.63 56832.04 88888.00 2018-05-12 18:53:04.911 132 11480.60 54.65 56831.99 88888.00 2018-05-12 18:53:05.411 132 11480.66 54.70 56832.01 88888.00 2018-05-12 18:53:05.911 132 11480.69 54.71 56832.04 88888.00 2018-05-12 18:53:06.411 132 11480.66 54.62 56832.06 88888.00 2018-05-12 18:53:06.911 132 11480.68 54.67 56832.07 88888.00 2018-05-12 18:53:07.411 132 11480.77 54.75 56832.14 88888.00 2018-05-12 18:53:07.911 132 11480.77 54.77 56832.18 88888.00 2018-05-12 18:53:08.411 132 11480.79 54.77 56832.13 88888.00 2018-05-12 18:53:08.911 132 11480.81 54.77 56832.17 88888.00 2018-05-12 18:53:09.411 132 11480.81 54.77 56832.21 88888.00 2018-05-12 18:53:09.911 132 11480.77 54.81 56832.23 88888.00 2018-05-12 18:53:10.411 132 11480.84 54.82 56832.27 88888.00 2018-05-12 18:53:10.911 132 11480.83 54.79 56832.31 88888.00 2018-05-12 18:53:11.411 132 11480.81 54.82 56832.33 88888.00 2018-05-12 18:53:11.911 132 11480.80 54.84 56832.41 88888.00 2018-05-12 18:53:12.911 132 11480.75 54.84 56832.44 88888.00 2018-05-12 18:53:13.411 132 11480.79 54.88 56832.47 88888.00 2018-05-12 18:53:13.911 132 11480.80 54.88 56832.55 88888.00 2018-05-12 18:53:14.411 132 11480.67 54.87 56832.57 88888.00 2018-05-12 18:53:14.911 132 11480.70 54.89 56832.60 88888.00 2018-05-12 18:53:15.411 132 11480.68 54.89 56832.63 88888.00 2018-05-12 18:53:15.911 132 11480.62 54.88 56832.70 88888.00 2018-05-12 18:53:16.411 132 11480.66 54.85 56832.73 88888.00 2018-05-12 18:53:16.911 132 11480.66 54.91 56832.79 88888.00 2018-05-12 18:53:17.411 132 11480.62 54.90 56832.79 88888.00 2018-05-12 18:53:17.911 132 11480.58 54.89 56832.76 88888.00 2018-05-12 18:53:18.411 132 11480.65 54.87 56832.83 88888.00 2018-05-12 18:53:18.911 132 11480.56 54.87 56832.87 88888.00 2018-05-12 18:53:19.411 132 11480.46 54.84 56832.87 88888.00 2018-05-12 18:53:19.911 132 11480.54 54.83 56832.84 88888.00 2018-05-12 18:53:20.411 132 11480.51 54.81 56832.83 88888.00 2018-05-12 18:53:20.911 132 11480.52 54.82 56832.85 88888.00 2018-05-12 18:53:21.411 132 11480.60 54.83 56832.88 88888.00 2018-05-12 18:53:21.911 132 11480.51 54.78 56832.90 88888.00 2018-05-12 18:53:22.411 132 11480.48 54.77 56832.89 88888.00 2018-05-12 18:53:22.911 132 11480.46 54.79 56832.92 88888.00 2018-05-12 18:53:23.411 132 11480.41 54.76 56832.90 88888.00 2018-05-12 18:53:23.911 132 11480.35 54.77 56832.98 88888.00 2018-05-12 18:53:24.411 132 11480.33 54.76 56833.02 88888.00 2018-05-12 18:53:24.911 132 11480.28 54.74 56832.98 88888.00 2018-05-12 18:53:25.411 132 11480.23 54.72 56832.92 88888.00 2018-05-12 18:53:25.911 132 11480.30 54.72 56832.89 88888.00 2018-05-12 18:53:26.411 132 11480.28 54.72 56832.90 88888.00 2018-05-12 18:53:26.911 132 11480.17 54.71 56832.87 88888.00 2018-05-12 18:53:27.411 132 11480.28 54.74 56832.84 88888.00 2018-05-12 18:53:27.911 132 11480.33 54.72 56832.79 88888.00 2018-05-12 18:53:28.411 132 11480.24 54.69 56832.76 88888.00 2018-05-12 18:53:28.911 132 11480.26 54.67 56832.75 88888.00 2018-05-12 18:53:29.411 132 11480.32 54.62 56832.72 88888.00 2018-05-12 18:53:29.911 132 11480.30 54.62 56832.70 88888.00 2018-05-12 18:53:30.411 132 11480.23 54.58 56832.68 88888.00 2018-05-12 18:53:30.911 132 11480.30 54.58 56832.62 88888.00 2018-05-12 18:53:31.411 132 11480.27 54.54 56832.60 88888.00 2018-05-12 18:53:31.911 132 11480.28 54.50 56832.58 88888.00 2018-05-12 18:53:32.411 132 11480.38 54.51 56832.58 88888.00 2018-05-12 18:53:32.911 132 11480.37 54.55 56832.51 88888.00 2018-05-12 18:53:33.411 132 11480.33 54.54 56832.49 88888.00 2018-05-12 18:53:33.911 132 11480.37 54.51 56832.43 88888.00 2018-05-12 18:53:34.411 132 11480.34 54.45 56832.34 88888.00 2018-05-12 18:53:34.911 132 11480.30 54.44 56832.36 88888.00 2018-05-12 18:53:35.411 132 11480.35 54.47 56832.36 88888.00 2018-05-12 18:53:35.911 132 11480.33 54.40 56832.34 88888.00 2018-05-12 18:53:36.411 132 11480.25 54.40 56832.32 88888.00 2018-05-12 18:53:36.911 132 11480.34 54.43 56832.37 88888.00 2018-05-12 18:53:37.411 132 11480.34 54.43 56832.37 88888.00 2018-05-12 18:53:37.911 132 11480.31 54.42 56832.43 88888.00 2018-05-12 18:53:38.411 132 11480.31 54.43 56832.49 88888.00 2018-05-12 18:53:38.911 132 11480.30 54.47 56832.53 88888.00 2018-05-12 18:53:39.411 132 11480.24 54.48 56832.58 88888.00 2018-05-12 18:53:39.911 132 11480.21 54.54 56832.66 88888.00 2018-05-12 18:53:40.411 132 11480.21 54.48 56832.68 88888.00 2018-05-12 18:53:40.911 132 11480.17 54.47 56832.70 88888.00 2018-05-12 18:53:41.411 132 11480.11 54.54 56832.82 88888.00 2018-05-12 18:53:41.911 132 11480.23 54.58 56832.89 88888.00 2018-05-12 18:53:42.411 132 11480.16 54.60 56832.98 88888.00 2018-05-12 18:53:42.911 132 11480.11 54.64 56833.09 88888.00 2018-05-12 18:53:43.411 132 11480.10 54.64 56833.17 88888.00 2018-05-12 18:53:43.911 132 11480.03 54.72 56833.32 88888.00 2018-05-12 18:53:44.411 132 11480.02 54.79 56833.42 88888.00 2018-05-12 18:53:44.911 132 11479.99 54.83 56833.56 88888.00 2018-05-12 18:53:45.411 132 11479.95 54.89 56833.62 88888.00 2018-05-12 18:53:46.411 132 11479.98 55.04 56833.84 88888.00 2018-05-12 18:53:46.911 132 11479.92 55.06 56833.90 88888.00 2018-05-12 18:53:47.411 132 11479.81 55.11 56834.04 88888.00 2018-05-12 18:53:47.911 132 11479.83 55.16 56834.20 88888.00 2018-05-12 18:53:48.411 132 11479.79 55.16 56834.37 88888.00 2018-05-12 18:53:48.911 132 11479.71 55.19 56834.49 88888.00 2018-05-12 18:53:49.411 132 11479.68 55.25 56834.56 88888.00 2018-05-12 18:53:49.911 132 11479.65 55.28 56834.63 88888.00 2018-05-12 18:53:50.411 132 11479.56 55.35 56834.71 88888.00 2018-05-12 18:53:50.911 132 11479.52 55.38 56834.82 88888.00 2018-05-12 18:53:51.411 132 11479.52 55.40 56834.96 88888.00 2018-05-12 18:53:51.911 132 11479.47 55.47 56835.06 88888.00 2018-05-12 18:53:52.411 132 11479.43 55.49 56835.12 88888.00 2018-05-12 18:53:52.911 132 11479.43 55.52 56835.20 88888.00 2018-05-12 18:53:53.411 132 11479.38 55.53 56835.36 88888.00 2018-05-12 18:53:53.911 132 11479.29 55.58 56835.42 88888.00 2018-05-12 18:53:54.411 132 11479.35 55.64 56835.47 88888.00 2018-05-12 18:53:54.911 132 11479.30 55.62 56835.51 88888.00 2018-05-12 18:53:55.411 132 11479.21 55.69 56835.63 88888.00 2018-05-12 18:53:55.911 132 11479.24 55.72 56835.72 88888.00 2018-05-12 18:53:56.411 132 11479.24 55.71 56835.77 88888.00 2018-05-12 18:53:56.911 132 11479.17 55.70 56835.81 88888.00 2018-05-12 18:53:57.411 132 11479.24 55.70 56835.80 88888.00 2018-05-12 18:53:57.911 132 11479.26 55.74 56835.81 88888.00 2018-05-12 18:53:58.411 132 11479.19 55.76 56835.89 88888.00 2018-05-12 18:53:58.911 132 11479.19 55.76 56835.91 88888.00 2018-05-12 18:53:59.411 132 11479.21 55.76 56835.94 88888.00 2018-05-12 18:53:59.911 132 11479.20 55.78 56835.97 88888.00 2018-05-12 18:54:00.411 132 11479.21 55.83 56836.06 88888.00 2018-05-12 18:54:00.911 132 11479.29 55.83 56836.05 88888.00 2018-05-12 18:54:01.411 132 11479.27 55.83 56836.06 88888.00 2018-05-12 18:54:01.911 132 11479.27 55.85 56836.03 88888.00 2018-05-12 18:54:02.411 132 11479.34 55.84 56836.00 88888.00 2018-05-12 18:54:02.911 132 11479.27 55.86 56836.05 88888.00 2018-05-12 18:54:03.411 132 11479.26 55.90 56836.02 88888.00 2018-05-12 18:54:03.911 132 11479.33 55.93 56836.03 88888.00 2018-05-12 18:54:04.411 132 11479.34 55.92 56836.04 88888.00 2018-05-12 18:54:04.911 132 11479.34 55.87 56836.03 88888.00 2018-05-12 18:54:05.411 132 11479.34 55.89 56835.99 88888.00 2018-05-12 18:54:05.911 132 11479.34 55.89 56835.96 88888.00 2018-05-12 18:54:06.411 132 11479.34 55.92 56835.94 88888.00 2018-05-12 18:54:06.911 132 11479.38 55.90 56835.91 88888.00 2018-05-12 18:54:07.411 132 11479.34 55.87 56835.91 88888.00 2018-05-12 18:54:07.911 132 11479.37 55.90 56835.92 88888.00 2018-05-12 18:54:08.411 132 11479.37 55.91 56835.90 88888.00 2018-05-12 18:54:08.911 132 11479.40 55.86 56835.90 88888.00 2018-05-12 18:54:09.411 132 11479.34 55.85 56835.93 88888.00 2018-05-12 18:54:09.911 132 11479.28 55.86 56835.89 88888.00 2018-05-12 18:54:10.411 132 11479.33 55.86 56835.79 88888.00 2018-05-12 18:54:10.911 132 11479.29 55.85 56835.80 88888.00 2018-05-12 18:54:11.411 132 11479.34 55.85 56835.79 88888.00 2018-05-12 18:54:11.911 132 11479.40 55.84 56835.74 88888.00 2018-05-12 18:54:12.411 132 11479.31 55.80 56835.73 88888.00 2018-05-12 18:54:12.911 132 11479.34 55.77 56835.78 88888.00 2018-05-12 18:54:13.411 132 11479.37 55.76 56835.76 88888.00 2018-05-12 18:54:13.911 132 11479.35 55.76 56835.76 88888.00 2018-05-12 18:54:14.411 132 11479.27 55.78 56835.73 88888.00 2018-05-12 18:54:14.911 132 11479.24 55.81 56835.73 88888.00 2018-05-12 18:54:15.411 132 11479.23 55.76 56835.78 88888.00 2018-05-12 18:54:15.911 132 11479.14 55.74 56835.84 88888.00 2018-05-12 18:54:16.412 132 11479.15 55.73 56835.85 88888.00 2018-05-12 18:54:16.912 132 11479.14 55.74 56835.81 88888.00 2018-05-12 18:54:17.412 132 11479.13 55.73 56835.78 88888.00 2018-05-12 18:54:17.912 132 11479.21 55.71 56835.72 88888.00 2018-05-12 18:54:18.412 132 11479.15 55.71 56835.72 88888.00 2018-05-12 18:54:18.912 132 11479.03 55.71 56835.72 88888.00 2018-05-12 18:54:19.412 132 11479.03 55.69 56835.73 88888.00 2018-05-12 18:54:19.912 132 11479.06 55.67 56835.79 88888.00 2018-05-12 18:54:20.412 132 11478.96 55.65 56835.83 88888.00 2018-05-12 18:54:20.912 132 11478.93 55.64 56835.81 88888.00 2018-05-12 18:54:21.412 132 11478.96 55.63 56835.78 88888.00 2018-05-12 18:54:21.912 132 11478.88 55.62 56835.72 88888.00 2018-05-12 18:54:22.412 132 11478.82 55.63 56835.72 88888.00 2018-05-12 18:54:22.912 132 11478.81 55.59 56835.66 88888.00 2018-05-12 18:54:23.412 132 11478.73 55.65 56835.64 88888.00 2018-05-12 18:54:23.912 132 11478.65 55.70 56835.65 88888.00 2018-05-12 18:54:24.412 132 11478.68 55.67 56835.65 88888.00 2018-05-12 18:54:24.912 132 11478.63 55.62 56835.60 88888.00 2018-05-12 18:54:25.412 132 11478.54 55.60 56835.58 88888.00 2018-05-12 18:54:25.912 132 11478.54 55.57 56835.53 88888.00 2018-05-12 18:54:26.412 132 11478.53 55.63 56835.47 88888.00 2018-05-12 18:54:26.912 132 11478.47 55.65 56835.44 88888.00 2018-05-12 18:54:27.412 132 11478.43 55.65 56835.44 88888.00 2018-05-12 18:54:27.912 132 11478.47 55.60 56835.38 88888.00 2018-05-12 18:54:28.412 132 11478.46 55.55 56835.33 88888.00 2018-05-12 18:54:28.912 132 11478.38 55.55 56835.25 88888.00 2018-05-12 18:54:29.412 132 11478.40 55.51 56835.17 88888.00 2018-05-12 18:54:29.912 132 11478.36 55.51 56835.09 88888.00 2018-05-12 18:54:30.412 132 11478.35 55.55 56834.95 88888.00 2018-05-12 18:54:30.912 132 11478.32 55.50 56834.83 88888.00 2018-05-12 18:54:31.412 132 11478.25 55.45 56834.83 88888.00 2018-05-12 18:54:31.912 132 11478.22 55.51 56834.80 88888.00 2018-05-12 18:54:32.412 132 11478.25 55.51 56834.68 88888.00 2018-05-12 18:54:32.912 132 11478.20 55.46 56834.65 88888.00 2018-05-12 18:54:33.412 132 11478.19 55.42 56834.67 88888.00 2018-05-12 18:54:33.912 132 11478.26 55.44 56834.62 88888.00 2018-05-12 18:54:34.412 132 11478.19 55.35 56834.55 88888.00 2018-05-12 18:54:34.912 132 11478.12 55.37 56834.46 88888.00 2018-05-12 18:54:35.412 132 11478.20 55.37 56834.40 88888.00 2018-05-12 18:54:35.912 132 11478.25 55.38 56834.36 88888.00 2018-05-12 18:54:36.412 132 11478.16 55.37 56834.25 88888.00 2018-05-12 18:54:36.912 132 11478.16 55.38 56834.23 88888.00 2018-05-12 18:54:37.412 132 11478.17 55.33 56834.18 88888.00 2018-05-12 18:54:37.912 132 11478.13 55.29 56834.09 88888.00 2018-05-12 18:54:38.412 132 11478.10 55.28 56834.03 88888.00 2018-05-12 18:54:38.912 132 11478.09 55.22 56834.03 88888.00 2018-05-12 18:54:39.412 132 11478.02 55.21 56834.04 88888.00 2018-05-12 18:54:39.912 132 11478.08 55.19 56834.00 88888.00 2018-05-12 18:54:40.412 132 11478.10 55.21 56833.97 88888.00 2018-05-12 18:54:40.912 132 11478.05 55.19 56833.95 88888.00 2018-05-12 18:54:41.412 132 11478.05 55.21 56833.97 88888.00 2018-05-12 18:54:41.912 132 11478.06 55.24 56833.90 88888.00 2018-05-12 18:54:42.412 132 11478.01 55.18 56833.90 88888.00 2018-05-12 18:54:42.912 132 11477.95 55.19 56833.88 88888.00 2018-05-12 18:54:43.412 132 11477.95 55.18 56833.90 88888.00 2018-05-12 18:54:43.912 132 11477.89 55.12 56833.88 88888.00 2018-05-12 18:54:44.412 132 11477.90 55.23 56833.86 88888.00 2018-05-12 18:54:44.912 132 11477.91 55.24 56833.86 88888.00 2018-05-12 18:54:45.412 132 11477.87 55.13 56833.95 88888.00 2018-05-12 18:54:45.912 132 11477.84 55.17 56833.98 88888.00 2018-05-12 18:54:46.412 132 11477.87 55.16 56833.92 88888.00 2018-05-12 18:54:46.912 132 11477.87 55.12 56833.85 88888.00 2018-05-12 18:54:47.412 132 11477.83 55.13 56833.86 88888.00 2018-05-12 18:54:47.912 132 11477.90 55.16 56833.91 88888.00 2018-05-12 18:54:48.412 132 11477.89 55.13 56833.92 88888.00 2018-05-12 18:54:48.912 132 11477.85 55.10 56833.92 88888.00 2018-05-12 18:54:49.412 132 11477.94 55.13 56833.88 88888.00 2018-05-12 18:54:49.912 132 11477.90 55.12 56833.87 88888.00 2018-05-12 18:54:50.412 132 11477.84 55.15 56833.80 88888.00 2018-05-12 18:54:50.912 132 11477.87 55.19 56833.79 88888.00 2018-05-12 18:54:51.412 132 11477.96 55.19 56833.75 88888.00 2018-05-12 18:54:51.912 132 11477.95 55.12 56833.74 88888.00 2018-05-12 18:54:52.412 132 11477.95 55.11 56833.75 88888.00 2018-05-12 18:54:52.912 132 11478.04 55.16 56833.69 88888.00 2018-05-12 18:54:53.412 132 11478.15 55.16 56833.63 88888.00 2018-05-12 18:54:53.912 132 11478.11 55.09 56833.65 88888.00 2018-05-12 18:54:54.412 132 11478.16 55.11 56833.67 88888.00 2018-05-12 18:54:54.912 132 11478.23 55.11 56833.69 88888.00 2018-05-12 18:54:55.412 132 11478.19 55.13 56833.62 88888.00 2018-05-12 18:54:55.912 132 11478.35 55.17 56833.56 88888.00 2018-05-12 18:54:56.412 132 11478.44 55.16 56833.50 88888.00 2018-05-12 18:54:56.912 132 11478.40 55.18 56833.40 88888.00 2018-05-12 18:54:57.412 132 11478.46 55.19 56833.40 88888.00 2018-05-12 18:54:57.912 132 11478.53 55.21 56833.40 88888.00 2018-05-12 18:54:58.412 132 11478.50 55.26 56833.36 88888.00 2018-05-12 18:54:59.412 132 11478.66 55.22 56833.32 88888.00 2018-05-12 18:54:59.912 132 11478.64 55.28 56833.24 88888.00 2018-05-12 18:55:00.412 132 11478.73 55.30 56833.23 88888.00 2018-05-12 18:55:00.912 132 11478.84 55.32 56833.17 88888.00 2018-05-12 18:55:01.412 132 11478.86 55.35 56833.10 88888.00 2018-05-12 18:55:01.912 132 11478.87 55.37 56833.09 88888.00 2018-05-12 18:55:02.412 132 11478.96 55.42 56833.04 88888.00 2018-05-12 18:55:02.912 132 11478.96 55.40 56832.97 88888.00 2018-05-12 18:55:03.412 132 11478.95 55.43 56832.94 88888.00 2018-05-12 18:55:03.912 132 11479.03 55.42 56832.91 88888.00 2018-05-12 18:55:04.412 132 11479.06 55.39 56832.81 88888.00 2018-05-12 18:55:04.912 132 11479.03 55.45 56832.77 88888.00 2018-05-12 18:55:05.412 132 11479.10 55.53 56832.71 88888.00 2018-05-12 18:55:05.912 132 11479.12 55.52 56832.71 88888.00 2018-05-12 18:55:06.412 132 11479.06 55.50 56832.66 88888.00 2018-05-12 18:55:06.912 132 11479.12 55.49 56832.60 88888.00 2018-05-12 18:55:07.412 132 11479.16 55.52 56832.57 88888.00 2018-05-12 18:55:07.912 132 11479.19 55.49 56832.55 88888.00 2018-05-12 18:55:08.412 132 11479.26 55.52 56832.53 88888.00 2018-05-12 18:55:08.912 132 11479.23 55.49 56832.46 88888.00 2018-05-12 18:55:09.412 132 11479.19 55.42 56832.43 88888.00 2018-05-12 18:55:09.912 132 11479.24 55.42 56832.37 88888.00 2018-05-12 18:55:10.412 132 11479.29 55.38 56832.30 88888.00 2018-05-12 18:55:10.912 132 11479.19 55.36 56832.27 88888.00 2018-05-12 18:55:11.412 132 11479.19 55.40 56832.21 88888.00 2018-05-12 18:55:11.912 132 11479.24 55.42 56832.12 88888.00 2018-05-12 18:55:12.412 132 11479.24 55.39 56832.13 88888.00 2018-05-12 18:55:12.912 132 11479.24 55.40 56832.13 88888.00 2018-05-12 18:55:13.412 132 11479.28 55.38 56832.12 88888.00 2018-05-12 18:55:13.912 132 11479.28 55.36 56832.07 88888.00 2018-05-12 18:55:14.412 132 11479.22 55.35 56831.98 88888.00 2018-05-12 18:55:14.912 132 11479.27 55.33 56831.88 88888.00 2018-05-12 18:55:15.412 132 11479.23 55.35 56831.83 88888.00 2018-05-12 18:55:15.912 132 11479.19 55.38 56831.83 88888.00 2018-05-12 18:55:16.412 132 11479.23 55.38 56831.81 88888.00 2018-05-12 18:55:16.912 132 11479.35 55.39 56831.81 88888.00 2018-05-12 18:55:17.412 132 11479.26 55.39 56831.81 88888.00 2018-05-12 18:55:17.912 132 11479.28 55.46 56831.78 88888.00 2018-05-12 18:55:18.412 132 11479.33 55.44 56831.72 88888.00 2018-05-12 18:55:18.912 132 11479.29 55.42 56831.69 88888.00 2018-05-12 18:55:19.412 132 11479.29 55.46 56831.64 88888.00 2018-05-12 18:55:19.912 132 11479.34 55.47 56831.59 88888.00 2018-05-12 18:55:20.412 132 11479.31 55.46 56831.57 88888.00 2018-05-12 18:55:20.912 132 11479.29 55.45 56831.60 88888.00 2018-05-12 18:55:21.412 132 11479.35 55.45 56831.57 88888.00 2018-05-12 18:55:21.912 132 11479.31 55.47 56831.56 88888.00 2018-05-12 18:55:22.412 132 11479.28 55.55 56831.56 88888.00 2018-05-12 18:55:22.912 132 11479.40 55.55 56831.54 88888.00 2018-05-12 18:55:23.412 132 11479.40 55.59 56831.53 88888.00 2018-05-12 18:55:23.912 132 11479.37 55.59 56831.48 88888.00 2018-05-12 18:55:24.412 132 11479.51 55.59 56831.49 88888.00 2018-05-12 18:55:24.912 132 11479.48 55.67 56831.51 88888.00 2018-05-12 18:55:25.412 132 11479.44 55.73 56831.49 88888.00 2018-05-12 18:55:25.912 132 11479.49 55.80 56831.56 88888.00 2018-05-12 18:55:26.412 132 11479.56 55.80 56831.62 88888.00 2018-05-12 18:55:26.912 132 11479.50 55.83 56831.61 88888.00 2018-05-12 18:55:27.412 132 11479.51 55.89 56831.61 88888.00 2018-05-12 18:55:27.912 132 11479.55 55.89 56831.66 88888.00 2018-05-12 18:55:28.412 132 11479.52 55.97 56831.69 88888.00 2018-05-12 18:55:28.912 132 11479.57 55.97 56831.67 88888.00 2018-05-12 18:55:29.412 132 11479.59 56.00 56831.64 88888.00 2018-05-12 18:55:29.912 132 11479.54 56.04 56831.66 88888.00 2018-05-12 18:55:30.412 132 11479.55 56.13 56831.76 88888.00 2018-05-12 18:55:30.912 132 11479.58 56.15 56831.86 88888.00 2018-05-12 18:55:31.412 132 11479.55 56.17 56831.96 88888.00 2018-05-12 18:55:31.912 132 11479.54 56.21 56831.99 88888.00 2018-05-12 18:55:32.412 132 11479.64 56.25 56832.00 88888.00 2018-05-12 18:55:32.912 132 11479.72 56.24 56832.05 88888.00 2018-05-12 18:55:33.412 132 11479.70 56.23 56832.08 88888.00 2018-05-12 18:55:33.912 132 11479.72 56.28 56832.07 88888.00 2018-05-12 18:55:34.412 132 11479.77 56.33 56832.14 88888.00 2018-05-12 18:55:34.912 132 11479.75 56.38 56832.24 88888.00 2018-05-12 18:55:35.412 132 11479.79 56.41 56832.24 88888.00 2018-05-12 18:55:35.912 132 11479.89 56.42 56832.21 88888.00 2018-05-12 18:55:36.412 132 11479.93 56.46 56832.19 88888.00 2018-05-12 18:55:36.912 132 11479.96 56.48 56832.19 88888.00 2018-05-12 18:55:37.412 132 11480.03 56.48 56832.20 88888.00 2018-05-12 18:55:37.912 132 11480.00 56.52 56832.17 88888.00 2018-05-12 18:55:38.412 132 11480.06 56.57 56832.19 88888.00 2018-05-12 18:55:38.912 132 11480.20 56.61 56832.18 88888.00 2018-05-12 18:55:39.412 132 11480.20 56.65 56832.20 88888.00 2018-05-12 18:55:39.912 132 11480.24 56.71 56832.21 88888.00 2018-05-12 18:55:40.912 132 11480.40 56.71 56832.19 88888.00 2018-05-12 18:55:41.412 132 11480.40 56.73 56832.14 88888.00 2018-05-12 18:55:41.912 132 11480.51 56.75 56832.17 88888.00 2018-05-12 18:55:42.412 132 11480.56 56.79 56832.12 88888.00 2018-05-12 18:55:42.912 132 11480.58 56.81 56832.05 88888.00 2018-05-12 18:55:43.412 132 11480.68 56.83 56832.01 88888.00 2018-05-12 18:55:43.912 132 11480.77 56.89 56832.05 88888.00 2018-05-12 18:55:44.412 132 11480.84 56.96 56832.04 88888.00 2018-05-12 18:55:44.912 132 11480.91 57.05 56832.08 88888.00 2018-05-12 18:55:45.412 132 11481.03 57.06 56832.05 88888.00 2018-05-12 18:55:45.912 132 11481.03 57.07 56832.04 88888.00 2018-05-12 18:55:46.412 132 11481.14 57.07 56831.99 88888.00 2018-05-12 18:55:46.912 132 11481.21 57.08 56831.95 88888.00 2018-05-12 18:55:47.412 132 11481.16 57.13 56831.95 88888.00 2018-05-12 18:55:47.912 132 11481.24 57.16 56831.96 88888.00 2018-05-12 18:55:48.412 132 11481.32 57.23 56832.04 88888.00 2018-05-12 18:55:48.912 132 11481.39 57.29 56832.02 88888.00 2018-05-12 18:55:49.412 132 11481.43 57.28 56831.96 88888.00 2018-05-12 18:55:49.912 132 11481.56 57.29 56831.92 88888.00 2018-05-12 18:55:50.412 132 11481.52 57.33 56831.93 88888.00 2018-05-12 18:55:50.912 132 11481.58 57.37 56832.00 88888.00 2018-05-12 18:55:51.412 132 11481.69 57.46 56832.04 88888.00 2018-05-12 18:55:51.912 132 11481.72 57.47 56832.00 88888.00 2018-05-12 18:55:52.412 132 11481.78 57.47 56831.99 88888.00 2018-05-12 18:55:52.912 132 11481.91 57.50 56832.06 88888.00 2018-05-12 18:55:53.412 132 11481.98 57.57 56832.13 88888.00 2018-05-12 18:55:53.912 132 11482.01 57.63 56832.13 88888.00 2018-05-12 18:55:54.412 132 11482.07 57.74 56832.13 88888.00 2018-05-12 18:55:54.912 132 11482.07 57.71 56832.13 88888.00 2018-05-12 18:55:55.412 132 11482.07 57.78 56832.17 88888.00 2018-05-12 18:55:55.912 132 11482.16 57.84 56832.19 88888.00 2018-05-12 18:55:56.412 132 11482.28 57.88 56832.14 88888.00 2018-05-12 18:55:56.912 132 11482.29 57.91 56832.14 88888.00 2018-05-12 18:55:57.412 132 11482.29 58.02 56832.19 88888.00 2018-05-12 18:55:57.912 132 11482.42 58.05 56832.23 88888.00 2018-05-12 18:55:58.912 132 11482.47 58.08 56832.28 88888.00 2018-05-12 18:55:59.412 132 11482.53 58.09 56832.28 88888.00 2018-05-12 18:55:59.912 132 11482.50 58.11 56832.33 88888.00 2018-05-12 18:56:00.412 132 11482.52 58.14 56832.36 88888.00 2018-05-12 18:56:00.912 132 11482.62 58.14 56832.41 88888.00 2018-05-12 18:56:01.412 132 11482.62 58.10 56832.43 88888.00 2018-05-12 18:56:01.912 132 11482.59 58.14 56832.41 88888.00 2018-05-12 18:56:02.412 132 11482.66 58.21 56832.47 88888.00 2018-05-12 18:56:02.912 132 11482.64 58.23 56832.50 88888.00 2018-05-12 18:56:03.412 132 11482.64 58.24 56832.53 88888.00 2018-05-12 18:56:03.912 132 11482.66 58.32 56832.62 88888.00 2018-05-12 18:56:04.412 132 11482.66 58.28 56832.64 88888.00 2018-05-12 18:56:04.912 132 11482.62 58.31 56832.66 88888.00 2018-05-12 18:56:05.412 132 11482.69 58.36 56832.69 88888.00 2018-05-12 18:56:05.912 132 11482.70 58.36 56832.79 88888.00 2018-05-12 18:56:06.412 132 11482.60 58.39 56832.89 88888.00 2018-05-12 18:56:06.912 132 11482.54 58.43 56832.89 88888.00 2018-05-12 18:56:07.412 132 11482.61 58.48 56832.94 88888.00 2018-05-12 18:56:07.912 132 11482.56 58.48 56832.97 88888.00 2018-05-12 18:56:08.412 132 11482.52 58.50 56833.04 88888.00 2018-05-12 18:56:08.912 132 11482.54 58.51 56833.09 88888.00 2018-05-12 18:56:09.412 132 11482.50 58.51 56833.09 88888.00 2018-05-12 18:56:09.912 132 11482.49 58.53 56833.14 88888.00 2018-05-12 18:56:10.412 132 11482.56 58.63 56833.23 88888.00 2018-05-12 18:56:10.912 132 11482.47 58.65 56833.27 88888.00 2018-05-12 18:56:11.412 132 11482.42 58.72 56833.30 88888.00 2018-05-12 18:56:12.412 132 11482.46 58.72 56833.36 88888.00 2018-05-12 18:56:12.912 132 11482.42 58.71 56833.43 88888.00 2018-05-12 18:56:13.412 132 11482.40 58.70 56833.42 88888.00 2018-05-12 18:56:13.912 132 11482.35 58.70 56833.37 88888.00 2018-05-12 18:56:14.412 132 11482.38 58.75 56833.40 88888.00 2018-05-12 18:56:14.912 132 11482.46 58.78 56833.46 88888.00 2018-05-12 18:56:15.412 132 11482.49 58.84 56833.46 88888.00 2018-05-12 18:56:15.912 132 11482.43 58.83 56833.47 88888.00 2018-05-12 18:56:16.412 132 11482.42 58.76 56833.48 88888.00 2018-05-12 18:56:16.912 132 11482.53 58.82 56833.48 88888.00 2018-05-12 18:56:17.413 132 11482.49 58.76 56833.50 88888.00 2018-05-12 18:56:17.913 132 11482.50 58.84 56833.54 88888.00 2018-05-12 18:56:18.413 132 11482.66 58.86 56833.48 88888.00 2018-05-12 18:56:18.913 132 11482.60 58.86 56833.49 88888.00 2018-05-12 18:56:19.413 132 11482.55 58.84 56833.52 88888.00 2018-05-12 18:56:19.913 132 11482.61 58.80 56833.47 88888.00 2018-05-12 18:56:20.413 132 11482.62 58.78 56833.41 88888.00 2018-05-12 18:56:20.913 132 11482.63 58.79 56833.40 88888.00 2018-05-12 18:56:21.413 132 11482.75 58.85 56833.37 88888.00 2018-05-12 18:56:22.413 132 11482.84 58.80 56833.41 88888.00 2018-05-12 18:56:22.913 132 11482.88 58.79 56833.35 88888.00 2018-05-12 18:56:23.413 132 11482.91 58.77 56833.32 88888.00 2018-05-12 18:56:23.913 132 11482.88 58.75 56833.36 88888.00 2018-05-12 18:56:24.413 132 11482.92 58.79 56833.39 88888.00 2018-05-12 18:56:24.913 132 11483.03 58.85 56833.29 88888.00 2018-05-12 18:56:25.413 132 11482.98 58.80 56833.26 88888.00 2018-05-12 18:56:25.913 132 11482.92 58.80 56833.27 88888.00 2018-05-12 18:56:26.413 132 11483.02 58.82 56833.32 88888.00 2018-05-12 18:56:26.913 132 11482.98 58.82 56833.32 88888.00 2018-05-12 18:56:27.413 132 11482.99 58.78 56833.34 88888.00 2018-05-12 18:56:27.913 132 11483.04 58.76 56833.34 88888.00 2018-05-12 18:56:28.413 132 11482.99 58.69 56833.33 88888.00 2018-05-12 18:56:28.913 132 11482.95 58.68 56833.37 88888.00 2018-05-12 18:56:29.413 132 11482.95 58.69 56833.36 88888.00 2018-05-12 18:56:29.913 132 11482.92 58.68 56833.39 88888.00 2018-05-12 18:56:30.413 132 11482.87 58.66 56833.36 88888.00 2018-05-12 18:56:30.913 132 11482.89 58.60 56833.40 88888.00 2018-05-12 18:56:31.413 132 11482.90 58.59 56833.48 88888.00 2018-05-12 18:56:31.913 132 11482.87 58.63 56833.55 88888.00 2018-05-12 18:56:32.413 132 11482.82 58.66 56833.50 88888.00 2018-05-12 18:56:32.913 132 11482.81 58.69 56833.56 88888.00 2018-05-12 18:56:33.413 132 11482.73 58.68 56833.56 88888.00 2018-05-12 18:56:33.913 132 11482.68 58.73 56833.62 88888.00 2018-05-12 18:56:34.413 132 11482.69 58.75 56833.68 88888.00 2018-05-12 18:56:34.913 132 11482.61 58.68 56833.74 88888.00 2018-05-12 18:56:35.413 132 11482.62 58.64 56833.78 88888.00 2018-05-12 18:56:35.913 132 11482.67 58.66 56833.80 88888.00 2018-05-12 18:56:36.413 132 11482.59 58.68 56833.84 88888.00 2018-05-12 18:56:36.913 132 11482.53 58.69 56833.90 88888.00 2018-05-12 18:56:37.413 132 11482.50 58.70 56833.93 88888.00 2018-05-12 18:56:37.913 132 11482.41 58.69 56833.93 88888.00 2018-05-12 18:56:38.413 132 11482.42 58.72 56833.94 88888.00 2018-05-12 18:56:38.913 132 11482.46 58.77 56833.98 88888.00 2018-05-12 18:56:39.413 132 11482.45 58.77 56833.97 88888.00 2018-05-12 18:56:39.913 132 11482.39 58.83 56833.99 88888.00 2018-05-12 18:56:40.413 132 11482.36 58.87 56833.99 88888.00 2018-05-12 18:56:40.913 132 11482.38 58.86 56833.94 88888.00 2018-05-12 18:56:41.413 132 11482.33 58.90 56833.92 88888.00 2018-05-12 18:56:41.913 132 11482.30 58.89 56833.91 88888.00 2018-05-12 18:56:42.413 132 11482.32 58.91 56833.97 88888.00 2018-05-12 18:56:42.913 132 11482.29 58.94 56834.00 88888.00 2018-05-12 18:56:43.413 132 11482.29 58.96 56833.95 88888.00 2018-05-12 18:56:43.913 132 11482.40 59.03 56833.97 88888.00 2018-05-12 18:56:44.413 132 11482.34 59.09 56833.93 88888.00 2018-05-12 18:56:44.913 132 11482.33 59.11 56833.86 88888.00 2018-05-12 18:56:45.413 132 11482.38 59.18 56833.84 88888.00 2018-05-12 18:56:45.913 132 11482.40 59.18 56833.90 88888.00 2018-05-12 18:56:46.413 132 11482.36 59.26 56833.94 88888.00 2018-05-12 18:56:46.913 132 11482.36 59.28 56833.97 88888.00 2018-05-12 18:56:47.413 132 11482.43 59.31 56833.98 88888.00 2018-05-12 18:56:47.913 132 11482.47 59.34 56833.98 88888.00 2018-05-12 18:56:48.413 132 11482.53 59.44 56833.93 88888.00 2018-05-12 18:56:48.913 132 11482.55 59.53 56833.91 88888.00 2018-05-12 18:56:49.413 132 11482.52 59.58 56833.94 88888.00 2018-05-12 18:56:49.913 132 11482.57 59.58 56833.95 88888.00 2018-05-12 18:56:50.413 132 11482.61 59.60 56833.93 88888.00 2018-05-12 18:56:50.913 132 11482.63 59.65 56833.94 88888.00 2018-05-12 18:56:51.413 132 11482.77 59.68 56834.01 88888.00 2018-05-12 18:56:51.913 132 11482.75 59.71 56834.06 88888.00 2018-05-12 18:56:52.413 132 11482.68 59.77 56834.12 88888.00 2018-05-12 18:56:52.913 132 11482.78 59.75 56834.12 88888.00 2018-05-12 18:56:53.913 132 11482.78 59.80 56834.07 88888.00 2018-05-12 18:56:54.413 132 11482.84 59.89 56834.06 88888.00 2018-05-12 18:56:54.913 132 11482.91 59.93 56834.05 88888.00 2018-05-12 18:56:55.413 132 11482.97 59.94 56834.09 88888.00 2018-05-12 18:56:55.913 132 11483.03 59.92 56834.13 88888.00 2018-05-12 18:56:56.413 132 11483.05 59.95 56834.18 88888.00 2018-05-12 18:56:56.913 132 11483.05 59.96 56834.17 88888.00 2018-05-12 18:56:57.413 132 11483.04 59.99 56834.22 88888.00 2018-05-12 18:56:57.913 132 11483.09 60.06 56834.26 88888.00 2018-05-12 18:56:58.413 132 11483.12 60.07 56834.27 88888.00 2018-05-12 18:56:58.913 132 11483.13 60.08 56834.30 88888.00 2018-05-12 18:56:59.413 132 11483.24 60.14 56834.31 88888.00 2018-05-12 18:56:59.913 132 11483.30 60.14 56834.31 88888.00 2018-05-12 18:57:00.413 132 11483.24 60.18 56834.31 88888.00 2018-05-12 18:57:00.913 132 11483.29 60.14 56834.32 88888.00 2018-05-12 18:57:01.413 132 11483.30 60.12 56834.39 88888.00 2018-05-12 18:57:01.913 132 11483.26 60.20 56834.45 88888.00 2018-05-12 18:57:02.413 132 11483.31 60.27 56834.49 88888.00 2018-05-12 18:57:02.913 132 11483.34 60.26 56834.45 88888.00 2018-05-12 18:57:03.413 132 11483.27 60.25 56834.48 88888.00 2018-05-12 18:57:03.913 132 11483.27 60.32 56834.50 88888.00 2018-05-12 18:57:04.413 132 11483.32 60.27 56834.56 88888.00 2018-05-12 18:57:04.913 132 11483.30 60.23 56834.52 88888.00 2018-05-12 18:57:05.413 132 11483.31 60.29 56834.49 88888.00 2018-05-12 18:57:05.913 132 11483.36 60.30 56834.49 88888.00 2018-05-12 18:57:06.413 132 11483.31 60.29 56834.58 88888.00 2018-05-12 18:57:06.913 132 11483.29 60.34 56834.59 88888.00 2018-05-12 18:57:07.413 132 11483.36 60.33 56834.61 88888.00 2018-05-12 18:57:07.913 132 11483.31 60.26 56834.63 88888.00 2018-05-12 18:57:08.413 132 11483.29 60.28 56834.65 88888.00 2018-05-12 18:57:08.913 132 11483.33 60.27 56834.59 88888.00 2018-05-12 18:57:09.413 132 11483.25 60.30 56834.57 88888.00 2018-05-12 18:57:09.913 132 11483.22 60.35 56834.56 88888.00 2018-05-12 18:57:10.413 132 11483.23 60.39 56834.59 88888.00 2018-05-12 18:57:10.913 132 11483.22 60.39 56834.67 88888.00 2018-05-12 18:57:11.913 132 11483.19 60.36 56834.68 88888.00 2018-05-12 18:57:12.413 132 11483.15 60.41 56834.67 88888.00 2018-05-12 18:57:12.913 132 11483.08 60.39 56834.65 88888.00 2018-05-12 18:57:13.413 132 11483.12 60.41 56834.61 88888.00 2018-05-12 18:57:13.913 132 11483.11 60.38 56834.59 88888.00 2018-05-12 18:57:14.413 132 11483.09 60.42 56834.63 88888.00 2018-05-12 18:57:14.913 132 11483.04 60.43 56834.61 88888.00 2018-05-12 18:57:15.413 132 11483.05 60.47 56834.57 88888.00 2018-05-12 18:57:15.913 132 11483.04 60.46 56834.50 88888.00 2018-05-12 18:57:16.413 132 11482.95 60.48 56834.42 88888.00 2018-05-12 18:57:16.913 132 11482.99 60.45 56834.38 88888.00 2018-05-12 18:57:17.413 132 11482.92 60.38 56834.35 88888.00 2018-05-12 18:57:17.913 132 11482.84 60.39 56834.36 88888.00 2018-05-12 18:57:18.413 132 11482.89 60.42 56834.30 88888.00 2018-05-12 18:57:18.913 132 11482.84 60.40 56834.30 88888.00 2018-05-12 18:57:19.413 132 11482.80 60.45 56834.32 88888.00 2018-05-12 18:57:19.913 132 11482.85 60.45 56834.29 88888.00 2018-05-12 18:57:20.413 132 11482.83 60.41 56834.22 88888.00 2018-05-12 18:57:20.913 132 11482.80 60.40 56834.17 88888.00 2018-05-12 18:57:21.413 132 11482.78 60.45 56834.12 88888.00 2018-05-12 18:57:21.913 132 11482.76 60.48 56834.17 88888.00 2018-05-12 18:57:22.413 132 11482.75 60.48 56834.20 88888.00 2018-05-12 18:57:22.913 132 11482.84 60.50 56834.12 88888.00 2018-05-12 18:57:23.413 132 11482.80 60.47 56834.12 88888.00 2018-05-12 18:57:23.913 132 11482.71 60.49 56834.13 88888.00 2018-05-12 18:57:24.413 132 11482.68 60.54 56834.16 88888.00 2018-05-12 18:57:24.913 132 11482.66 60.55 56834.20 88888.00 2018-05-12 18:57:25.413 132 11482.61 60.57 56834.27 88888.00 2018-05-12 18:57:25.913 132 11482.56 60.67 56834.33 88888.00 2018-05-12 18:57:26.413 132 11482.62 60.61 56834.39 88888.00 2018-05-12 18:57:26.913 132 11482.59 60.60 56834.46 88888.00 2018-05-12 18:57:27.413 132 11482.57 60.64 56834.49 88888.00 2018-05-12 18:57:27.913 132 11482.66 60.67 56834.54 88888.00 2018-05-12 18:57:28.413 132 11482.60 60.66 56834.61 88888.00 2018-05-12 18:57:28.913 132 11482.56 60.70 56834.68 88888.00 2018-05-12 18:57:29.413 132 11482.55 60.72 56834.76 88888.00 2018-05-12 18:57:29.913 132 11482.54 60.72 56834.80 88888.00 2018-05-12 18:57:30.413 132 11482.47 60.72 56834.90 88888.00 2018-05-12 18:57:30.913 132 11482.46 60.76 56834.97 88888.00 2018-05-12 18:57:31.413 132 11482.43 60.72 56835.07 88888.00 2018-05-12 18:57:31.913 132 11482.35 60.66 56835.19 88888.00 2018-05-12 18:57:32.413 132 11482.36 60.74 56835.26 88888.00 2018-05-12 18:57:32.913 132 11482.41 60.79 56835.35 88888.00 2018-05-12 18:57:33.413 132 11482.38 60.75 56835.40 88888.00 2018-05-12 18:57:33.913 132 11482.33 60.76 56835.49 88888.00 2018-05-12 18:57:34.413 132 11482.33 60.77 56835.55 88888.00 2018-05-12 18:57:35.413 132 11482.22 60.74 56835.67 88888.00 2018-05-12 18:57:35.913 132 11482.25 60.75 56835.72 88888.00 2018-05-12 18:57:36.413 132 11482.19 60.77 56835.79 88888.00 2018-05-12 18:57:36.913 132 11482.14 60.79 56835.85 88888.00 2018-05-12 18:57:37.413 132 11482.18 60.81 56835.85 88888.00 2018-05-12 18:57:37.913 132 11482.14 60.77 56835.83 88888.00 2018-05-12 18:57:38.413 132 11482.06 60.75 56835.83 88888.00 2018-05-12 18:57:38.913 132 11482.11 60.70 56835.90 88888.00 2018-05-12 18:57:39.413 132 11482.09 60.67 56835.90 88888.00 2018-05-12 18:57:39.913 132 11482.06 60.64 56835.96 88888.00 2018-05-12 18:57:40.413 132 11482.09 60.63 56835.97 88888.00 2018-05-12 18:57:40.913 132 11482.14 60.62 56835.91 88888.00 2018-05-12 18:57:41.413 132 11482.14 60.61 56835.91 88888.00 2018-05-12 18:57:41.913 132 11482.16 60.60 56835.92 88888.00 2018-05-12 18:57:42.413 132 11482.18 60.60 56835.84 88888.00 2018-05-12 18:57:42.913 132 11482.19 60.60 56835.80 88888.00 2018-05-12 18:57:43.413 132 11482.21 60.60 56835.77 88888.00 2018-05-12 18:57:43.913 132 11482.23 60.59 56835.77 88888.00 2018-05-12 18:57:44.413 132 11482.14 60.60 56835.79 88888.00 2018-05-12 18:57:44.913 132 11482.22 60.70 56835.76 88888.00 2018-05-12 18:57:45.413 132 11482.33 60.73 56835.73 88888.00 2018-05-12 18:57:45.913 132 11482.35 60.68 56835.68 88888.00 2018-05-12 18:57:46.413 132 11482.33 60.68 56835.63 88888.00 2018-05-12 18:57:46.913 132 11482.33 60.67 56835.55 88888.00 2018-05-12 18:57:47.413 132 11482.30 60.68 56835.54 88888.00 2018-05-12 18:57:47.913 132 11482.32 60.72 56835.48 88888.00 2018-05-12 18:57:48.413 132 11482.40 60.73 56835.47 88888.00 2018-05-12 18:57:48.913 132 11482.39 60.73 56835.52 88888.00 2018-05-12 18:57:49.413 132 11482.36 60.70 56835.53 88888.00 2018-05-12 18:57:49.913 132 11482.42 60.73 56835.51 88888.00 2018-05-12 18:57:50.413 132 11482.42 60.70 56835.41 88888.00 2018-05-12 18:57:50.913 132 11482.36 60.70 56835.45 88888.00 2018-05-12 18:57:51.413 132 11482.39 60.74 56835.45 88888.00 2018-05-12 18:57:51.913 132 11482.40 60.75 56835.45 88888.00 2018-05-12 18:57:52.413 132 11482.34 60.75 56835.40 88888.00 2018-05-12 18:57:52.913 132 11482.39 60.80 56835.41 88888.00 2018-05-12 18:57:53.413 132 11482.38 60.75 56835.39 88888.00 2018-05-12 18:57:53.913 132 11482.33 60.76 56835.39 88888.00 2018-05-12 18:57:54.413 132 11482.27 60.84 56835.40 88888.00 2018-05-12 18:57:54.913 132 11482.34 60.86 56835.44 88888.00 2018-05-12 18:57:55.413 132 11482.32 60.80 56835.47 88888.00 2018-05-12 18:57:55.913 132 11482.25 60.82 56835.49 88888.00 2018-05-12 18:57:56.413 132 11482.23 60.81 56835.53 88888.00 2018-05-12 18:57:56.913 132 11482.16 60.82 56835.55 88888.00 2018-05-12 18:57:57.413 132 11482.15 60.81 56835.53 88888.00 2018-05-12 18:57:57.913 132 11482.14 60.83 56835.54 88888.00 2018-05-12 18:57:58.413 132 11482.11 60.84 56835.58 88888.00 2018-05-12 18:57:58.913 132 11482.04 60.90 56835.64 88888.00 2018-05-12 18:57:59.413 132 11482.04 60.93 56835.70 88888.00 2018-05-12 18:57:59.913 132 11481.97 60.90 56835.65 88888.00 2018-05-12 18:58:00.413 132 11481.90 60.89 56835.70 88888.00 2018-05-12 18:58:00.913 132 11481.97 60.91 56835.79 88888.00 2018-05-12 18:58:01.413 132 11481.91 60.88 56835.81 88888.00 2018-05-12 18:58:01.913 132 11481.77 60.83 56835.79 88888.00 2018-05-12 18:58:02.413 132 11481.76 60.88 56835.80 88888.00 2018-05-12 18:58:02.913 132 11481.74 60.88 56835.85 88888.00 2018-05-12 18:58:03.413 132 11481.69 60.90 56835.91 88888.00 2018-05-12 18:58:03.913 132 11481.73 60.91 56835.91 88888.00 2018-05-12 18:58:04.413 132 11481.72 60.94 56835.91 88888.00 2018-05-12 18:58:04.913 132 11481.66 60.90 56835.89 88888.00 2018-05-12 18:58:05.413 132 11481.60 60.90 56835.90 88888.00 2018-05-12 18:58:05.913 132 11481.65 60.93 56835.92 88888.00 2018-05-12 18:58:06.413 132 11481.63 60.89 56835.93 88888.00 2018-05-12 18:58:06.913 132 11481.53 60.87 56835.98 88888.00 2018-05-12 18:58:07.413 132 11481.59 60.89 56835.93 88888.00 2018-05-12 18:58:07.913 132 11481.63 60.83 56835.96 88888.00 2018-05-12 18:58:08.413 132 11481.60 60.82 56836.00 88888.00 2018-05-12 18:58:08.913 132 11481.65 60.83 56836.00 88888.00 2018-05-12 18:58:09.413 132 11481.66 60.86 56835.98 88888.00 2018-05-12 18:58:09.913 132 11481.65 60.80 56836.00 88888.00 2018-05-12 18:58:10.413 132 11481.73 60.82 56836.02 88888.00 2018-05-12 18:58:10.913 132 11481.78 60.82 56836.00 88888.00 2018-05-12 18:58:11.413 132 11481.77 60.77 56835.97 88888.00 2018-05-12 18:58:11.913 132 11481.81 60.81 56835.93 88888.00 2018-05-12 18:58:12.413 132 11481.83 60.74 56835.90 88888.00 2018-05-12 18:58:12.913 132 11481.81 60.69 56835.93 88888.00 2018-05-12 18:58:13.413 132 11481.86 60.72 56835.97 88888.00 2018-05-12 18:58:13.913 132 11481.92 60.64 56835.90 88888.00 2018-05-12 18:58:14.413 132 11481.91 60.64 56835.85 88888.00 2018-05-12 18:58:14.913 132 11481.98 60.68 56835.84 88888.00 2018-05-12 18:58:15.413 132 11482.01 60.62 56835.86 88888.00 2018-05-12 18:58:15.913 132 11481.97 60.55 56835.84 88888.00 2018-05-12 18:58:16.913 132 11482.04 60.61 56835.74 88888.00 2018-05-12 18:58:17.413 132 11482.05 60.55 56835.68 88888.00 2018-05-12 18:58:17.913 132 11481.99 60.53 56835.70 88888.00 2018-05-12 18:58:18.413 132 11482.06 60.49 56835.76 88888.00 2018-05-12 18:58:18.913 132 11482.05 60.52 56835.78 88888.00 2018-05-12 18:58:19.413 132 11482.00 60.52 56835.77 88888.00 2018-05-12 18:58:19.913 132 11482.04 60.47 56835.74 88888.00 2018-05-12 18:58:20.413 132 11482.05 60.43 56835.76 88888.00 2018-05-12 18:58:20.913 132 11481.99 60.39 56835.76 88888.00 2018-05-12 18:58:21.413 132 11481.95 60.38 56835.72 88888.00 2018-05-12 18:58:21.913 132 11481.94 60.32 56835.66 88888.00 2018-05-12 18:58:22.413 132 11481.97 60.32 56835.71 88888.00 2018-05-12 18:58:22.913 132 11481.95 60.36 56835.71 88888.00 2018-05-12 18:58:23.404 132 11481.93 60.36 56835.76 88888.00 2018-05-12 18:58:23.904 132 11481.79 60.30 56835.72 88888.00 2018-05-12 18:58:24.904 132 11481.79 60.27 56835.76 88888.00 2018-05-12 18:58:25.404 132 11481.67 60.20 56835.77 88888.00 2018-05-12 18:58:25.904 132 11481.63 60.21 56835.80 88888.00 2018-05-12 18:58:26.904 132 11481.49 60.18 56835.84 88888.00 2018-05-12 18:58:27.404 132 11481.38 60.19 56835.83 88888.00 2018-05-12 18:58:27.904 132 11481.36 60.19 56835.83 88888.00 2018-05-12 18:58:28.404 132 11481.29 60.11 56835.84 88888.00 2018-05-12 18:58:28.904 132 11481.22 60.05 56835.81 88888.00 2018-05-12 18:58:29.404 132 11481.27 60.07 56835.85 88888.00 2018-05-12 18:58:29.904 132 11481.20 60.05 56835.85 88888.00 2018-05-12 18:58:30.404 132 11481.08 60.01 56835.83 88888.00 2018-05-12 18:58:30.904 132 11481.03 60.00 56835.85 88888.00 2018-05-12 18:58:31.404 132 11480.90 59.99 56835.81 88888.00 2018-05-12 18:58:31.904 132 11480.79 59.93 56835.76 88888.00 2018-05-12 18:58:32.404 132 11480.80 59.93 56835.77 88888.00 2018-05-12 18:58:32.904 132 11480.79 59.89 56835.80 88888.00 2018-05-12 18:58:33.404 132 11480.69 59.89 56835.85 88888.00 2018-05-12 18:58:33.904 132 11480.66 59.89 56835.83 88888.00 2018-05-12 18:58:34.904 132 11480.58 59.89 56835.83 88888.00 2018-05-12 18:58:35.404 132 11480.55 59.89 56835.87 88888.00 2018-05-12 18:58:35.904 132 11480.55 59.94 56835.87 88888.00 2018-05-12 18:58:36.404 132 11480.48 59.94 56835.87 88888.00 2018-05-12 18:58:36.904 132 11480.42 59.91 56835.90 88888.00 2018-05-12 18:58:37.404 132 11480.48 59.92 56835.93 88888.00 2018-05-12 18:58:37.904 132 11480.48 59.89 56835.96 88888.00 2018-05-12 18:58:38.404 132 11480.49 59.92 56836.00 88888.00 2018-05-12 18:58:38.904 132 11480.48 59.95 56836.02 88888.00 2018-05-12 18:58:39.404 132 11480.46 59.93 56835.96 88888.00 2018-05-12 18:58:39.904 132 11480.42 59.94 56835.98 88888.00 2018-05-12 18:58:40.404 132 11480.44 59.98 56836.00 88888.00 2018-05-12 18:58:40.904 132 11480.42 59.96 56836.03 88888.00 2018-05-12 18:58:41.404 132 11480.39 59.93 56836.08 88888.00 2018-05-12 18:58:41.904 132 11480.39 59.91 56836.05 88888.00 2018-05-12 18:58:42.404 132 11480.44 59.89 56836.00 88888.00 2018-05-12 18:58:42.904 132 11480.38 59.86 56836.03 88888.00 2018-05-12 18:58:43.404 132 11480.44 59.84 56836.04 88888.00 2018-05-12 18:58:43.904 132 11480.41 59.78 56836.02 88888.00 2018-05-12 18:58:44.404 132 11480.40 59.75 56835.99 88888.00 2018-05-12 18:58:44.904 132 11480.39 59.78 56835.93 88888.00 2018-05-12 18:58:45.404 132 11480.41 59.71 56835.94 88888.00 2018-05-12 18:58:45.904 132 11480.44 59.65 56835.85 88888.00 2018-05-12 18:58:46.404 132 11480.38 59.61 56835.86 88888.00 2018-05-12 18:58:46.904 132 11480.41 59.59 56835.92 88888.00 2018-05-12 18:58:47.404 132 11480.41 59.51 56835.85 88888.00 2018-05-12 18:58:47.904 132 11480.34 59.46 56835.83 88888.00 2018-05-12 18:58:48.404 132 11480.38 59.44 56835.79 88888.00 2018-05-12 18:58:48.904 132 11480.38 59.32 56835.76 88888.00 2018-05-12 18:58:49.404 132 11480.37 59.23 56835.70 88888.00 2018-05-12 18:58:49.904 132 11480.35 59.19 56835.58 88888.00 2018-05-12 18:58:50.404 132 11480.35 59.11 56835.51 88888.00 2018-05-12 18:58:50.904 132 11480.28 59.00 56835.49 88888.00 2018-05-12 18:58:51.404 132 11480.27 58.98 56835.42 88888.00 2018-05-12 18:58:51.904 132 11480.28 58.94 56835.39 88888.00 2018-05-12 18:58:52.404 132 11480.28 58.87 56835.33 88888.00 2018-05-12 18:58:52.904 132 11480.21 58.82 56835.26 88888.00 2018-05-12 18:58:53.404 132 11480.28 58.73 56835.16 88888.00 2018-05-12 18:58:53.904 132 11480.27 58.65 56835.15 88888.00 2018-05-12 18:58:54.404 132 11480.23 58.60 56835.03 88888.00 2018-05-12 18:58:54.904 132 11480.27 58.53 56834.94 88888.00 2018-05-12 18:58:55.404 132 11480.23 58.43 56834.91 88888.00 2018-05-12 18:58:55.904 132 11480.17 58.38 56834.84 88888.00 2018-05-12 18:58:56.404 132 11480.19 58.38 56834.72 88888.00 2018-05-12 18:58:56.904 132 11480.21 58.45 56834.69 88888.00 2018-05-12 18:58:57.404 132 11480.14 58.36 56834.65 88888.00 2018-05-12 18:58:58.404 132 11480.17 58.23 56834.56 88888.00 2018-05-12 18:58:58.904 132 11480.11 58.10 56834.55 88888.00 2018-05-12 18:58:59.404 132 11480.17 58.04 56834.48 88888.00 2018-05-12 18:58:59.904 132 11480.14 57.96 56834.45 88888.00 2018-05-12 18:59:00.404 132 11480.09 58.01 56834.37 88888.00 2018-05-12 18:59:00.904 132 11480.10 58.00 56834.31 88888.00 2018-05-12 18:59:01.404 132 11480.17 57.97 56834.23 88888.00 2018-05-12 18:59:01.904 132 11480.10 57.92 56834.26 88888.00 2018-05-12 18:59:02.404 132 11480.09 57.85 56834.23 88888.00 2018-05-12 18:59:02.904 132 11480.12 57.80 56834.10 88888.00 2018-05-12 18:59:03.404 132 11480.14 57.77 56834.04 88888.00 2018-05-12 18:59:03.904 132 11480.12 57.81 56833.99 88888.00 2018-05-12 18:59:04.404 132 11480.10 57.80 56833.94 88888.00 2018-05-12 18:59:04.904 132 11480.12 57.71 56833.90 88888.00 2018-05-12 18:59:05.404 132 11480.12 57.74 56833.86 88888.00 2018-05-12 18:59:05.904 132 11480.16 57.71 56833.82 88888.00 2018-05-12 18:59:06.404 132 11480.17 57.64 56833.85 88888.00 2018-05-12 18:59:06.904 132 11480.13 57.71 56833.82 88888.00 2018-05-12 18:59:07.404 132 11480.16 57.69 56833.79 88888.00 2018-05-12 18:59:07.904 132 11480.23 57.61 56833.72 88888.00 2018-05-12 18:59:08.404 132 11480.19 57.55 56833.61 88888.00 2018-05-12 18:59:08.904 132 11480.12 57.55 56833.48 88888.00 2018-05-12 18:59:09.404 132 11480.20 57.54 56833.46 88888.00 2018-05-12 18:59:09.904 132 11480.23 57.48 56833.47 88888.00 2018-05-12 18:59:10.404 132 11480.18 57.49 56833.42 88888.00 2018-05-12 18:59:10.904 132 11480.21 57.41 56833.34 88888.00 2018-05-12 18:59:11.404 132 11480.20 57.39 56833.28 88888.00 2018-05-12 18:59:11.904 132 11480.20 57.43 56833.17 88888.00 2018-05-12 18:59:12.404 132 11480.25 57.43 56833.15 88888.00 2018-05-12 18:59:12.904 132 11480.20 57.36 56833.11 88888.00 2018-05-12 18:59:13.404 132 11480.17 57.35 56833.07 88888.00 2018-05-12 18:59:13.904 132 11480.21 57.29 56833.01 88888.00 2018-05-12 18:59:14.404 132 11480.20 57.23 56832.96 88888.00 2018-05-12 18:59:14.904 132 11480.18 57.21 56832.90 88888.00 2018-05-12 18:59:15.404 132 11480.21 57.20 56832.83 88888.00 2018-05-12 18:59:15.904 132 11480.24 57.15 56832.70 88888.00 2018-05-12 18:59:16.404 132 11480.18 57.10 56832.66 88888.00 2018-05-12 18:59:16.904 132 11480.18 57.07 56832.60 88888.00 2018-05-12 18:59:17.904 132 11480.11 57.00 56832.50 88888.00 2018-05-12 18:59:18.404 132 11480.12 56.87 56832.46 88888.00 2018-05-12 18:59:18.904 132 11480.13 56.78 56832.36 88888.00 2018-05-12 18:59:19.404 132 11480.07 56.79 56832.26 88888.00 2018-05-12 18:59:19.904 132 11480.03 56.81 56832.17 88888.00 2018-05-12 18:59:20.404 132 11480.07 56.76 56832.17 88888.00 2018-05-12 18:59:20.904 132 11480.05 56.74 56832.06 88888.00 2018-05-12 18:59:21.404 132 11479.97 56.65 56831.96 88888.00 2018-05-12 18:59:21.904 132 11480.00 56.60 56831.91 88888.00 2018-05-12 18:59:22.404 132 11480.04 56.52 56831.85 88888.00 2018-05-12 18:59:22.904 132 11480.00 56.51 56831.80 88888.00 2018-05-12 18:59:23.404 132 11480.00 56.52 56831.78 88888.00 2018-05-12 18:59:23.904 132 11480.03 56.54 56831.68 88888.00 2018-05-12 18:59:24.404 132 11479.99 56.45 56831.60 88888.00 2018-05-12 18:59:24.904 132 11480.06 56.35 56831.48 88888.00 2018-05-12 18:59:25.404 132 11480.11 56.31 56831.34 88888.00 2018-05-12 18:59:25.904 132 11480.09 56.28 56831.23 88888.00 2018-05-12 18:59:26.404 132 11480.07 56.35 56831.21 88888.00 2018-05-12 18:59:26.904 132 11480.11 56.27 56831.18 88888.00 2018-05-12 18:59:27.404 132 11480.10 56.30 56831.15 88888.00 2018-05-12 18:59:27.904 132 11480.17 56.28 56831.02 88888.00 2018-05-12 18:59:28.404 132 11480.20 56.25 56830.98 88888.00 2018-05-12 18:59:28.904 132 11480.23 56.14 56830.95 88888.00 2018-05-12 18:59:29.404 132 11480.27 56.14 56830.86 88888.00 2018-05-12 18:59:29.904 132 11480.30 56.17 56830.82 88888.00 2018-05-12 18:59:30.404 132 11480.26 56.12 56830.74 88888.00 2018-05-12 18:59:30.904 132 11480.20 56.08 56830.72 88888.00 2018-05-12 18:59:31.404 132 11480.24 56.04 56830.67 88888.00 2018-05-12 18:59:31.904 132 11480.27 55.98 56830.56 88888.00 2018-05-12 18:59:32.404 132 11480.28 55.98 56830.51 88888.00 2018-05-12 18:59:32.904 132 11480.37 55.99 56830.50 88888.00 2018-05-12 18:59:33.404 132 11480.39 55.90 56830.48 88888.00 2018-05-12 18:59:33.904 132 11480.34 55.96 56830.42 88888.00 2018-05-12 18:59:34.404 132 11480.35 56.00 56830.37 88888.00 2018-05-12 18:59:34.904 132 11480.40 55.98 56830.34 88888.00 2018-05-12 18:59:35.404 132 11480.38 55.96 56830.28 88888.00 2018-05-12 18:59:35.904 132 11480.40 55.94 56830.27 88888.00 2018-05-12 18:59:36.404 132 11480.45 55.94 56830.29 88888.00 2018-05-12 18:59:36.904 132 11480.49 56.00 56830.22 88888.00 2018-05-12 18:59:37.404 132 11480.44 56.05 56830.20 88888.00 2018-05-12 18:59:37.904 132 11480.51 56.01 56830.18 88888.00 2018-05-12 18:59:38.404 132 11480.53 56.00 56830.16 88888.00 2018-05-12 18:59:38.904 132 11480.49 56.01 56830.09 88888.00 2018-05-12 18:59:39.904 132 11480.60 56.04 56830.06 88888.00 2018-05-12 18:59:40.404 132 11480.62 56.03 56830.05 88888.00 2018-05-12 18:59:40.904 132 11480.72 56.01 56830.03 88888.00 2018-05-12 18:59:41.404 132 11480.76 56.00 56829.97 88888.00 2018-05-12 18:59:41.904 132 11480.74 56.00 56829.90 88888.00 2018-05-12 18:59:42.404 132 11480.79 56.08 56829.92 88888.00 2018-05-12 18:59:42.904 132 11480.90 56.03 56829.83 88888.00 2018-05-12 18:59:43.404 132 11480.91 56.05 56829.75 88888.00 2018-05-12 18:59:43.904 132 11480.97 56.05 56829.76 88888.00 2018-05-12 18:59:44.404 132 11481.06 56.03 56829.71 88888.00 2018-05-12 18:59:44.904 132 11481.06 55.97 56829.70 88888.00 2018-05-12 18:59:45.404 132 11481.11 55.98 56829.64 88888.00 2018-05-12 18:59:45.904 132 11481.16 56.04 56829.61 88888.00 2018-05-12 18:59:46.404 132 11481.13 56.04 56829.58 88888.00 2018-05-12 18:59:46.904 132 11481.18 56.03 56829.51 88888.00 2018-05-12 18:59:47.404 132 11481.34 55.93 56829.44 88888.00 2018-05-12 18:59:47.904 132 11481.34 55.94 56829.39 88888.00 2018-05-12 18:59:48.404 132 11481.35 56.04 56829.38 88888.00 2018-05-12 18:59:48.904 132 11481.43 56.12 56829.30 88888.00 2018-05-12 18:59:49.404 132 11481.51 56.05 56829.24 88888.00 2018-05-12 18:59:49.904 132 11481.56 56.03 56829.19 88888.00 2018-05-12 18:59:50.404 132 11481.59 56.07 56829.17 88888.00 2018-05-12 18:59:50.904 132 11481.69 55.98 56829.03 88888.00 2018-05-12 18:59:51.404 132 11481.70 56.01 56828.94 88888.00 2018-05-12 18:59:51.904 132 11481.77 56.11 56828.92 88888.00 2018-05-12 18:59:52.404 132 11481.83 56.08 56828.88 88888.00 2018-05-12 18:59:52.904 132 11481.84 56.06 56828.83 88888.00 2018-05-12 18:59:53.404 132 11481.87 56.08 56828.80 88888.00 2018-05-12 18:59:53.904 132 11482.00 56.08 56828.72 88888.00 2018-05-12 18:59:54.404 132 11481.95 56.04 56828.61 88888.00 2018-05-12 18:59:54.904 132 11481.98 56.04 56828.62 88888.00 2018-05-12 18:59:55.404 132 11482.12 56.04 56828.54 88888.00 2018-05-12 18:59:55.904 132 11482.12 56.01 56828.51 88888.00 2018-05-12 18:59:56.404 132 11482.05 56.06 56828.46 88888.00 2018-05-12 18:59:56.904 132 11482.13 56.06 56828.43 88888.00 2018-05-12 18:59:57.404 132 11482.16 56.05 56828.40 88888.00 2018-05-12 18:59:57.904 132 11482.25 56.00 56828.42 88888.00 2018-05-12 18:59:58.404 132 11482.30 55.99 56828.38 88888.00 2018-05-12 18:59:58.904 132 11482.28 55.96 56828.26 88888.00 2018-05-12 18:59:59.404 132 11482.27 55.96 56828.25 88888.00 2018-05-12 18:59:59.904 132 11482.36 55.97 56828.19 88888.00 2018-05-12 19:00:00.404 132 11482.39 55.94 56828.10 88888.00 2018-05-12 19:00:00.904 132 11482.41 55.96 56828.08 88888.00 2018-05-12 19:00:01.404 132 11482.45 56.04 56828.07 88888.00 2018-05-12 19:00:01.904 132 11482.53 56.03 56828.08 88888.00 2018-05-12 19:00:02.404 132 11482.53 56.03 56828.03 88888.00 2018-05-12 19:00:02.904 132 11482.61 56.04 56827.98 88888.00 2018-05-12 19:00:03.404 132 11482.69 56.03 56827.89 88888.00 2018-05-12 19:00:03.904 132 11482.75 56.05 56827.84 88888.00 2018-05-12 19:00:04.404 132 11482.81 56.07 56827.85 88888.00 2018-05-12 19:00:04.904 132 11482.91 56.07 56827.82 88888.00 2018-05-12 19:00:05.404 132 11482.91 56.07 56827.80 88888.00 2018-05-12 19:00:05.904 132 11482.95 56.10 56827.75 88888.00 2018-05-12 19:00:06.404 132 11483.04 56.13 56827.72 88888.00 2018-05-12 19:00:06.904 132 11483.06 56.08 56827.70 88888.00 2018-05-12 19:00:07.404 132 11483.12 56.08 56827.70 88888.00 2018-05-12 19:00:07.904 132 11483.22 56.13 56827.66 88888.00 2018-05-12 19:00:08.404 132 11483.30 56.12 56827.63 88888.00 2018-05-12 19:00:08.904 132 11483.33 56.12 56827.52 88888.00 2018-05-12 19:00:09.404 132 11483.46 56.17 56827.48 88888.00 2018-05-12 19:00:09.904 132 11483.58 56.18 56827.44 88888.00 2018-05-12 19:00:10.404 132 11483.59 56.20 56827.45 88888.00 2018-05-12 19:00:10.904 132 11483.69 56.23 56827.44 88888.00 2018-05-12 19:00:11.404 132 11483.73 56.25 56827.39 88888.00 2018-05-12 19:00:11.904 132 11483.74 56.21 56827.40 88888.00 2018-05-12 19:00:12.404 132 11483.86 56.20 56827.46 88888.00 2018-05-12 19:00:12.904 132 11483.98 56.23 56827.45 88888.00 2018-05-12 19:00:13.404 132 11484.02 56.23 56827.44 88888.00 2018-05-12 19:00:13.904 132 11484.03 56.27 56827.42 88888.00 2018-05-12 19:00:14.404 132 11484.16 56.31 56827.43 88888.00 2018-05-12 19:00:14.904 132 11484.19 56.32 56827.37 88888.00 2018-05-12 19:00:15.404 132 11484.24 56.27 56827.33 88888.00 2018-05-12 19:00:15.904 132 11484.33 56.30 56827.36 88888.00 2018-05-12 19:00:16.404 132 11484.30 56.31 56827.39 88888.00 2018-05-12 19:00:16.904 132 11484.30 56.41 56827.45 88888.00 2018-05-12 19:00:17.404 132 11484.42 56.44 56827.43 88888.00 2018-05-12 19:00:17.904 132 11484.51 56.39 56827.44 88888.00 2018-05-12 19:00:18.404 132 11484.47 56.40 56827.46 88888.00 2018-05-12 19:00:18.904 132 11484.54 56.46 56827.48 88888.00 2018-05-12 19:00:19.404 132 11484.56 56.42 56827.59 88888.00 2018-05-12 19:00:19.904 132 11484.51 56.39 56827.65 88888.00 2018-05-12 19:00:20.404 132 11484.54 56.44 56827.70 88888.00 2018-05-12 19:00:21.404 132 11484.57 56.46 56827.82 88888.00 2018-05-12 19:00:21.904 132 11484.63 56.52 56827.95 88888.00 2018-05-12 19:00:22.404 132 11484.65 56.49 56828.02 88888.00 2018-05-12 19:00:22.904 132 11484.69 56.60 56827.96 88888.00 2018-05-12 19:00:23.404 132 11484.63 56.66 56828.03 88888.00 2018-05-12 19:00:23.904 132 11484.65 56.69 56828.06 88888.00 2018-05-12 19:00:24.404 132 11484.70 56.67 56828.09 88888.00 2018-05-12 19:00:24.904 132 11484.69 56.66 56828.14 88888.00 2018-05-12 19:00:25.404 132 11484.71 56.69 56828.21 88888.00 2018-05-12 19:00:25.904 132 11484.79 56.75 56828.28 88888.00 2018-05-12 19:00:26.405 132 11484.76 56.81 56828.33 88888.00 2018-05-12 19:00:26.905 132 11484.77 56.83 56828.40 88888.00 2018-05-12 19:00:27.405 132 11484.73 56.81 56828.36 88888.00 2018-05-12 19:00:27.905 132 11484.68 56.82 56828.41 88888.00 2018-05-12 19:00:28.405 132 11484.71 56.86 56828.52 88888.00 2018-05-12 19:00:28.905 132 11484.77 56.86 56828.61 88888.00 2018-05-12 19:00:29.405 132 11484.75 56.88 56828.61 88888.00 2018-05-12 19:00:29.905 132 11484.76 56.94 56828.67 88888.00 2018-05-12 19:00:30.405 132 11484.84 56.93 56828.73 88888.00 2018-05-12 19:00:30.905 132 11484.77 56.88 56828.81 88888.00 2018-05-12 19:00:31.405 132 11484.76 56.93 56828.84 88888.00 2018-05-12 19:00:31.905 132 11484.83 56.98 56828.91 88888.00 2018-05-12 19:00:32.405 132 11484.80 56.93 56828.96 88888.00 2018-05-12 19:00:32.905 132 11484.85 56.95 56829.02 88888.00 2018-05-12 19:00:33.405 132 11484.90 57.01 56829.06 88888.00 2018-05-12 19:00:33.905 132 11484.91 57.02 56829.11 88888.00 2018-05-12 19:00:34.405 132 11484.86 57.06 56829.15 88888.00 2018-05-12 19:00:34.905 132 11484.94 57.10 56829.17 88888.00 2018-05-12 19:00:35.405 132 11484.97 57.09 56829.28 88888.00 2018-05-12 19:00:35.905 132 11484.94 57.09 56829.25 88888.00 2018-05-12 19:00:36.405 132 11485.01 57.07 56829.22 88888.00 2018-05-12 19:00:36.905 132 11485.07 57.07 56829.23 88888.00 2018-05-12 19:00:37.405 132 11485.04 57.09 56829.22 88888.00 2018-05-12 19:00:37.905 132 11485.05 57.15 56829.25 88888.00 2018-05-12 19:00:38.405 132 11485.11 57.19 56829.34 88888.00 2018-05-12 19:00:38.905 132 11485.11 57.16 56829.34 88888.00 2018-05-12 19:00:39.405 132 11485.11 57.20 56829.32 88888.00 2018-05-12 19:00:39.905 132 11485.17 57.26 56829.41 88888.00 2018-05-12 19:00:40.405 132 11485.17 57.29 56829.48 88888.00 2018-05-12 19:00:40.905 132 11485.23 57.30 56829.55 88888.00 2018-05-12 19:00:41.405 132 11485.33 57.35 56829.57 88888.00 2018-05-12 19:00:41.905 132 11485.32 57.32 56829.60 88888.00 2018-05-12 19:00:42.405 132 11485.30 57.36 56829.62 88888.00 2018-05-12 19:00:42.905 132 11485.34 57.36 56829.69 88888.00 2018-05-12 19:00:43.405 132 11485.38 57.37 56829.79 88888.00 2018-05-12 19:00:43.905 132 11485.38 57.42 56829.83 88888.00 2018-05-12 19:00:44.405 132 11485.37 57.44 56829.94 88888.00 2018-05-12 19:00:44.905 132 11485.42 57.43 56830.00 88888.00 2018-05-12 19:00:45.405 132 11485.49 57.47 56830.05 88888.00 2018-05-12 19:00:45.905 132 11485.51 57.50 56830.16 88888.00 2018-05-12 19:00:46.405 132 11485.55 57.50 56830.25 88888.00 2018-05-12 19:00:46.905 132 11485.56 57.48 56830.31 88888.00 2018-05-12 19:00:47.405 132 11485.53 57.47 56830.39 88888.00 2018-05-12 19:00:47.905 132 11485.55 57.50 56830.51 88888.00 2018-05-12 19:00:48.405 132 11485.61 57.55 56830.58 88888.00 2018-05-12 19:00:48.905 132 11485.66 57.54 56830.57 88888.00 2018-05-12 19:00:49.405 132 11485.70 57.56 56830.65 88888.00 2018-05-12 19:00:49.905 132 11485.70 57.61 56830.71 88888.00 2018-05-12 19:00:50.405 132 11485.69 57.63 56830.76 88888.00 2018-05-12 19:00:50.905 132 11485.79 57.61 56830.84 88888.00 2018-05-12 19:00:51.405 132 11485.87 57.54 56830.87 88888.00 2018-05-12 19:00:51.905 132 11485.87 57.54 56830.85 88888.00 2018-05-12 19:00:52.905 132 11486.01 57.41 56830.86 88888.00 2018-05-12 19:00:53.405 132 11486.00 57.37 56830.84 88888.00 2018-05-12 19:00:53.905 132 11486.09 57.34 56830.80 88888.00 2018-05-12 19:00:54.405 132 11486.14 57.29 56830.73 88888.00 2018-05-12 19:00:54.905 132 11486.16 57.29 56830.72 88888.00 2018-05-12 19:00:55.405 132 11486.19 57.30 56830.74 88888.00 2018-05-12 19:00:55.905 132 11486.25 57.22 56830.82 88888.00 2018-05-12 19:00:56.405 132 11486.23 57.15 56830.78 88888.00 2018-05-12 19:00:56.905 132 11486.26 57.16 56830.69 88888.00 2018-05-12 19:00:57.405 132 11486.35 57.15 56830.67 88888.00 2018-05-12 19:00:57.905 132 11486.32 57.06 56830.60 88888.00 2018-05-12 19:00:58.405 132 11486.35 56.98 56830.61 88888.00 2018-05-12 19:00:58.905 132 11486.39 56.99 56830.63 88888.00 2018-05-12 19:00:59.405 132 11486.37 56.95 56830.56 88888.00 2018-05-12 19:00:59.905 132 11486.35 56.99 56830.57 88888.00 2018-05-12 19:01:00.405 132 11486.42 56.98 56830.56 88888.00 2018-05-12 19:01:00.905 132 11486.44 56.96 56830.60 88888.00 2018-05-12 19:01:01.405 132 11486.39 56.95 56830.61 88888.00 2018-05-12 19:01:01.905 132 11486.42 56.96 56830.63 88888.00 2018-05-12 19:01:02.405 132 11486.38 56.95 56830.61 88888.00 2018-05-12 19:01:02.905 132 11486.31 56.99 56830.60 88888.00 2018-05-12 19:01:03.405 132 11486.32 56.99 56830.61 88888.00 2018-05-12 19:01:03.905 132 11486.30 56.98 56830.67 88888.00 2018-05-12 19:01:04.405 132 11486.24 56.95 56830.66 88888.00 2018-05-12 19:01:04.905 132 11486.26 56.99 56830.69 88888.00 2018-05-12 19:01:05.405 132 11486.25 57.02 56830.71 88888.00 2018-05-12 19:01:05.905 132 11486.14 57.07 56830.72 88888.00 2018-05-12 19:01:06.405 132 11486.11 57.09 56830.79 88888.00 2018-05-12 19:01:06.905 132 11486.12 57.13 56830.83 88888.00 2018-05-12 19:01:07.405 132 11486.05 57.15 56830.91 88888.00 2018-05-12 19:01:07.905 132 11486.03 57.25 56830.97 88888.00 2018-05-12 19:01:08.405 132 11486.04 57.26 56831.04 88888.00 2018-05-12 19:01:08.905 132 11485.97 57.22 56831.06 88888.00 2018-05-12 19:01:09.405 132 11485.94 57.32 56831.15 88888.00 2018-05-12 19:01:09.905 132 11485.96 57.43 56831.23 88888.00 2018-05-12 19:01:10.405 132 11486.00 57.44 56831.31 88888.00 2018-05-12 19:01:10.905 132 11485.89 57.50 56831.41 88888.00 2018-05-12 19:01:11.405 132 11485.91 57.54 56831.46 88888.00 2018-05-12 19:01:11.905 132 11485.94 57.54 56831.50 88888.00 2018-05-12 19:01:12.405 132 11485.86 57.57 56831.54 88888.00 2018-05-12 19:01:12.905 132 11485.89 57.66 56831.62 88888.00 2018-05-12 19:01:13.405 132 11485.93 57.69 56831.62 88888.00 2018-05-12 19:01:13.905 132 11485.96 57.74 56831.78 88888.00 2018-05-12 19:01:14.405 132 11485.91 57.75 56831.85 88888.00 2018-05-12 19:01:14.905 132 11486.00 57.78 56831.86 88888.00 2018-05-12 19:01:15.405 132 11485.98 57.87 56831.93 88888.00 2018-05-12 19:01:15.905 132 11485.94 57.89 56831.96 88888.00 2018-05-12 19:01:16.405 132 11486.00 57.97 56832.04 88888.00 2018-05-12 19:01:16.905 132 11486.01 58.10 56832.08 88888.00 2018-05-12 19:01:17.405 132 11486.04 58.10 56832.13 88888.00 2018-05-12 19:01:17.905 132 11486.09 58.04 56832.12 88888.00 2018-05-12 19:01:18.405 132 11486.10 58.03 56832.13 88888.00 2018-05-12 19:01:18.905 132 11486.11 58.14 56832.18 88888.00 2018-05-12 19:01:19.405 132 11486.09 58.18 56832.21 88888.00 2018-05-12 19:01:19.905 132 11486.11 58.19 56832.24 88888.00 2018-05-12 19:01:20.405 132 11486.15 58.22 56832.24 88888.00 2018-05-12 19:01:20.905 132 11486.22 58.26 56832.27 88888.00 2018-05-12 19:01:21.405 132 11486.25 58.29 56832.32 88888.00 2018-05-12 19:01:21.905 132 11486.24 58.29 56832.32 88888.00 2018-05-12 19:01:22.405 132 11486.28 58.32 56832.43 88888.00 2018-05-12 19:01:22.905 132 11486.31 58.29 56832.45 88888.00 2018-05-12 19:01:23.405 132 11486.29 58.31 56832.47 88888.00 2018-05-12 19:01:24.405 132 11486.39 58.43 56832.59 88888.00 2018-05-12 19:01:24.905 132 11486.44 58.44 56832.56 88888.00 2018-05-12 19:01:25.405 132 11486.40 58.48 56832.51 88888.00 2018-05-12 19:01:25.905 132 11486.39 58.43 56832.49 88888.00 2018-05-12 19:01:26.405 132 11486.39 58.46 56832.49 88888.00 2018-05-12 19:01:26.905 132 11486.35 58.53 56832.50 88888.00 2018-05-12 19:01:27.405 132 11486.37 58.55 56832.53 88888.00 2018-05-12 19:01:27.905 132 11486.44 58.48 56832.56 88888.00 2018-05-12 19:01:28.405 132 11486.40 58.55 56832.56 88888.00 2018-05-12 19:01:28.905 132 11486.45 58.56 56832.56 88888.00 2018-05-12 19:01:29.405 132 11486.44 58.57 56832.60 88888.00 2018-05-12 19:01:29.905 132 11486.46 58.68 56832.62 88888.00 2018-05-12 19:01:30.405 132 11486.52 58.72 56832.64 88888.00 2018-05-12 19:01:30.905 132 11486.56 58.69 56832.58 88888.00 2018-05-12 19:01:31.405 132 11486.53 58.66 56832.57 88888.00 2018-05-12 19:01:31.905 132 11486.57 58.71 56832.53 88888.00 2018-05-12 19:01:32.405 132 11486.59 58.57 56832.53 88888.00 2018-05-12 19:01:32.905 132 11486.57 58.56 56832.52 88888.00 2018-05-12 19:01:33.405 132 11486.63 58.66 56832.52 88888.00 2018-05-12 19:01:34.405 132 11486.66 58.70 56832.47 88888.00 2018-05-12 19:01:34.905 132 11486.66 58.68 56832.45 88888.00 2018-05-12 19:01:35.405 132 11486.71 58.69 56832.40 88888.00 2018-05-12 19:01:35.905 132 11486.78 58.73 56832.32 88888.00 2018-05-12 19:01:36.405 132 11486.80 58.76 56832.27 88888.00 2018-05-12 19:01:36.905 132 11486.88 58.79 56832.14 88888.00 2018-05-12 19:01:37.405 132 11486.87 58.80 56832.05 88888.00 2018-05-12 19:01:37.905 132 11486.91 58.80 56832.04 88888.00 2018-05-12 19:01:38.405 132 11486.95 58.85 56831.96 88888.00 2018-05-12 19:01:38.905 132 11487.00 58.79 56831.86 88888.00 2018-05-12 19:01:39.405 132 11486.98 58.72 56831.79 88888.00 2018-05-12 19:01:39.905 132 11487.02 58.69 56831.66 88888.00 2018-05-12 19:01:40.405 132 11487.12 58.71 56831.56 88888.00 2018-05-12 19:01:40.905 132 11487.09 58.76 56831.50 88888.00 2018-05-12 19:01:41.405 132 11487.19 58.75 56831.47 88888.00 2018-05-12 19:01:41.905 132 11487.30 58.73 56831.44 88888.00 2018-05-12 19:01:42.405 132 11487.32 58.73 56831.37 88888.00 2018-05-12 19:01:42.905 132 11487.35 58.73 56831.27 88888.00 2018-05-12 19:01:43.405 132 11487.46 58.77 56831.21 88888.00 2018-05-12 19:01:43.905 132 11487.43 58.77 56831.10 88888.00 2018-05-12 19:01:44.405 132 11487.47 58.84 56831.06 88888.00 2018-05-12 19:01:44.905 132 11487.60 58.80 56830.99 88888.00 2018-05-12 19:01:45.405 132 11487.61 58.86 56830.95 88888.00 2018-05-12 19:01:45.905 132 11487.62 58.93 56830.95 88888.00 2018-05-12 19:01:46.405 132 11487.71 58.92 56830.92 88888.00 2018-05-12 19:01:46.905 132 11487.70 58.91 56830.91 88888.00 2018-05-12 19:01:47.405 132 11487.71 58.94 56830.98 88888.00 2018-05-12 19:01:47.905 132 11487.77 58.99 56830.96 88888.00 2018-05-12 19:01:48.405 132 11487.85 58.97 56830.90 88888.00 2018-05-12 19:01:48.905 132 11487.85 58.92 56830.89 88888.00 2018-05-12 19:01:49.405 132 11487.84 58.97 56830.92 88888.00 2018-05-12 19:01:49.905 132 11487.92 59.00 56830.91 88888.00 2018-05-12 19:01:50.405 132 11487.85 59.05 56830.96 88888.00 2018-05-12 19:01:50.905 132 11487.89 59.09 56830.91 88888.00 2018-05-12 19:01:51.405 132 11487.98 59.07 56830.92 88888.00 2018-05-12 19:01:51.905 132 11487.92 59.10 56830.96 88888.00 2018-05-12 19:01:52.405 132 11487.88 59.20 56830.97 88888.00 2018-05-12 19:01:52.905 132 11487.91 59.18 56830.98 88888.00 2018-05-12 19:01:53.405 132 11487.85 59.13 56830.99 88888.00 2018-05-12 19:01:53.905 132 11487.88 59.25 56831.02 88888.00 2018-05-12 19:01:54.405 132 11487.96 59.28 56831.09 88888.00 2018-05-12 19:01:54.905 132 11487.96 59.24 56831.15 88888.00 2018-05-12 19:01:55.405 132 11487.89 59.31 56831.23 88888.00 2018-05-12 19:01:55.905 132 11487.85 59.37 56831.27 88888.00 2018-05-12 19:01:56.405 132 11487.84 59.40 56831.25 88888.00 2018-05-12 19:01:56.905 132 11487.81 59.40 56831.29 88888.00 2018-05-12 19:01:57.405 132 11487.78 59.38 56831.31 88888.00 2018-05-12 19:01:57.905 132 11487.81 59.39 56831.37 88888.00 2018-05-12 19:01:58.405 132 11487.76 59.40 56831.43 88888.00 2018-05-12 19:01:58.905 132 11487.79 59.52 56831.46 88888.00 2018-05-12 19:01:59.405 132 11487.84 59.53 56831.53 88888.00 2018-05-12 19:01:59.905 132 11487.81 59.51 56831.66 88888.00 2018-05-12 19:02:00.405 132 11487.76 59.59 56831.75 88888.00 2018-05-12 19:02:00.905 132 11487.81 59.62 56831.74 88888.00 2018-05-12 19:02:01.405 132 11487.81 59.61 56831.74 88888.00 2018-05-12 19:02:01.905 132 11487.81 59.60 56831.79 88888.00 2018-05-12 19:02:02.405 132 11487.84 59.65 56831.88 88888.00 2018-05-12 19:02:02.905 132 11487.78 59.70 56831.93 88888.00 2018-05-12 19:02:03.405 132 11487.76 59.73 56832.01 88888.00 2018-05-12 19:02:03.905 132 11487.77 59.72 56832.02 88888.00 2018-05-12 19:02:04.405 132 11487.76 59.70 56832.04 88888.00 2018-05-12 19:02:04.905 132 11487.77 59.77 56832.13 88888.00 2018-05-12 19:02:06.405 132 11487.88 59.85 56832.23 88888.00 2018-05-12 19:02:06.905 132 11487.91 59.86 56832.20 88888.00 2018-05-12 19:02:07.405 132 11487.91 59.85 56832.18 88888.00 2018-05-12 19:02:07.905 132 11487.89 59.81 56832.23 88888.00 2018-05-12 19:02:08.405 132 11487.90 59.78 56832.27 88888.00 2018-05-12 19:02:08.905 132 11487.99 59.78 56832.24 88888.00 2018-05-12 19:02:09.405 132 11487.92 59.75 56832.28 88888.00 2018-05-12 19:02:09.905 132 11487.90 59.73 56832.33 88888.00 2018-05-12 19:02:10.405 132 11487.99 59.70 56832.34 88888.00 2018-05-12 19:02:10.905 132 11488.01 59.68 56832.32 88888.00 2018-05-12 19:02:11.405 132 11487.96 59.71 56832.33 88888.00 2018-05-12 19:02:11.905 132 11487.98 59.71 56832.27 88888.00 2018-05-12 19:02:12.405 132 11487.99 59.65 56832.23 88888.00 2018-05-12 19:02:12.905 132 11487.96 59.70 56832.18 88888.00 2018-05-12 19:02:13.405 132 11488.01 59.66 56832.23 88888.00 2018-05-12 19:02:13.905 132 11487.98 59.65 56832.23 88888.00 2018-05-12 19:02:14.405 132 11487.96 59.62 56832.17 88888.00 2018-05-12 19:02:14.905 132 11487.98 59.61 56832.12 88888.00 2018-05-12 19:02:15.405 132 11487.96 59.60 56832.17 88888.00 2018-05-12 19:02:15.905 132 11487.88 59.62 56832.21 88888.00 2018-05-12 19:02:16.405 132 11487.87 59.61 56832.15 88888.00 2018-05-12 19:02:16.905 132 11487.85 59.54 56832.12 88888.00 2018-05-12 19:02:17.405 132 11487.77 59.53 56832.13 88888.00 2018-05-12 19:02:17.905 132 11487.72 59.53 56832.15 88888.00 2018-05-12 19:02:18.405 132 11487.77 59.47 56832.15 88888.00 2018-05-12 19:02:18.905 132 11487.77 59.48 56832.15 88888.00 2018-05-12 19:02:19.405 132 11487.70 59.48 56832.17 88888.00 2018-05-12 19:02:19.905 132 11487.72 59.45 56832.13 88888.00 2018-05-12 19:02:20.405 132 11487.69 59.46 56832.13 88888.00 2018-05-12 19:02:20.905 132 11487.65 59.47 56832.17 88888.00 2018-05-12 19:02:21.405 132 11487.65 59.46 56832.15 88888.00 2018-05-12 19:02:21.905 132 11487.61 59.45 56832.19 88888.00 2018-05-12 19:02:22.405 132 11487.57 59.43 56832.20 88888.00 2018-05-12 19:02:22.905 132 11487.67 59.44 56832.15 88888.00 2018-05-12 19:02:23.405 132 11487.67 59.50 56832.13 88888.00 2018-05-12 19:02:23.905 132 11487.62 59.47 56832.17 88888.00 2018-05-12 19:02:24.405 132 11487.61 59.50 56832.19 88888.00 2018-05-12 19:02:24.905 132 11487.63 59.51 56832.17 88888.00 2018-05-12 19:02:25.405 132 11487.60 59.51 56832.14 88888.00 2018-05-12 19:02:25.905 132 11487.61 59.57 56832.21 88888.00 2018-05-12 19:02:26.405 132 11487.64 59.57 56832.23 88888.00 2018-05-12 19:02:26.905 132 11487.61 59.58 56832.24 88888.00 2018-05-12 19:02:27.405 132 11487.62 59.61 56832.32 88888.00 2018-05-12 19:02:27.905 132 11487.68 59.61 56832.36 88888.00 2018-05-12 19:02:28.405 132 11487.69 59.65 56832.33 88888.00 2018-05-12 19:02:28.905 132 11487.68 59.65 56832.41 88888.00 2018-05-12 19:02:29.405 132 11487.65 59.66 56832.40 88888.00 2018-05-12 19:02:29.905 132 11487.70 59.66 56832.43 88888.00 2018-05-12 19:02:30.405 132 11487.71 59.74 56832.46 88888.00 2018-05-12 19:02:30.905 132 11487.83 59.79 56832.49 88888.00 2018-05-12 19:02:31.406 132 11487.85 59.77 56832.57 88888.00 2018-05-12 19:02:31.906 132 11487.82 59.79 56832.58 88888.00 2018-05-12 19:02:32.406 132 11487.88 59.86 56832.60 88888.00 2018-05-12 19:02:32.906 132 11487.89 59.82 56832.65 88888.00 2018-05-12 19:02:33.406 132 11487.88 59.77 56832.71 88888.00 2018-05-12 19:02:33.906 132 11487.89 59.85 56832.73 88888.00 2018-05-12 19:02:34.406 132 11487.89 59.89 56832.75 88888.00 2018-05-12 19:02:34.906 132 11487.85 59.93 56832.81 88888.00 2018-05-12 19:02:35.406 132 11487.87 59.96 56832.83 88888.00 2018-05-12 19:02:35.906 132 11487.92 59.94 56832.85 88888.00 2018-05-12 19:02:36.406 132 11487.88 59.96 56832.83 88888.00 2018-05-12 19:02:37.406 132 11487.98 60.11 56832.92 88888.00 2018-05-12 19:02:37.906 132 11487.97 60.14 56833.01 88888.00 2018-05-12 19:02:38.406 132 11487.99 60.15 56833.08 88888.00 2018-05-12 19:02:38.906 132 11488.04 60.14 56833.17 88888.00 2018-05-12 19:02:39.406 132 11487.97 60.15 56833.20 88888.00 2018-05-12 19:02:39.906 132 11487.95 60.16 56833.18 88888.00 2018-05-12 19:02:40.406 132 11488.03 60.18 56833.22 88888.00 2018-05-12 19:02:40.906 132 11488.04 60.18 56833.23 88888.00 2018-05-12 19:02:41.406 132 11487.92 60.21 56833.23 88888.00 2018-05-12 19:02:41.906 132 11488.04 60.28 56833.28 88888.00 2018-05-12 19:02:42.406 132 11488.13 60.27 56833.41 88888.00 2018-05-12 19:02:42.906 132 11488.11 60.21 56833.43 88888.00 2018-05-12 19:02:43.406 132 11488.18 60.14 56833.41 88888.00 2018-05-12 19:02:43.906 132 11488.24 60.19 56833.48 88888.00 2018-05-12 19:02:44.406 132 11488.20 60.32 56833.50 88888.00 2018-05-12 19:02:44.906 132 11488.25 60.40 56833.56 88888.00 2018-05-12 19:02:45.406 132 11488.32 60.39 56833.55 88888.00 2018-05-12 19:02:45.906 132 11488.36 60.40 56833.61 88888.00 2018-05-12 19:02:46.406 132 11488.43 60.39 56833.67 88888.00 2018-05-12 19:02:46.906 132 11488.46 60.35 56833.69 88888.00 2018-05-12 19:02:47.406 132 11488.38 60.29 56833.71 88888.00 2018-05-12 19:02:47.906 132 11488.33 60.34 56833.74 88888.00 2018-05-12 19:02:48.406 132 11488.47 60.42 56833.77 88888.00 2018-05-12 19:02:48.906 132 11488.50 60.40 56833.72 88888.00 2018-05-12 19:02:49.406 132 11488.46 60.38 56833.71 88888.00 2018-05-12 19:02:49.906 132 11488.51 60.39 56833.74 88888.00 2018-05-12 19:02:50.406 132 11488.55 60.40 56833.79 88888.00 2018-05-12 19:02:50.906 132 11488.50 60.42 56833.85 88888.00 2018-05-12 19:02:51.406 132 11488.58 60.49 56833.91 88888.00 2018-05-12 19:02:51.906 132 11488.54 60.49 56833.87 88888.00 2018-05-12 19:02:52.406 132 11488.48 60.50 56833.92 88888.00 2018-05-12 19:02:52.906 132 11488.52 60.53 56833.93 88888.00 2018-05-12 19:02:53.406 132 11488.58 60.59 56833.87 88888.00 2018-05-12 19:02:53.906 132 11488.58 60.60 56833.90 88888.00 2018-05-12 19:02:54.406 132 11488.61 60.59 56833.94 88888.00 2018-05-12 19:02:54.906 132 11488.66 60.59 56834.00 88888.00 2018-05-12 19:02:55.406 132 11488.60 60.60 56833.95 88888.00 2018-05-12 19:02:55.906 132 11488.60 60.56 56833.94 88888.00 2018-05-12 19:02:56.406 132 11488.62 60.57 56833.97 88888.00 2018-05-12 19:02:56.906 132 11488.55 60.60 56834.04 88888.00 2018-05-12 19:02:57.406 132 11488.57 60.60 56834.01 88888.00 2018-05-12 19:02:57.906 132 11488.65 60.60 56834.03 88888.00 2018-05-12 19:02:58.406 132 11488.64 60.63 56834.00 88888.00 2018-05-12 19:02:58.906 132 11488.61 60.63 56834.03 88888.00 2018-05-12 19:02:59.406 132 11488.62 60.73 56834.06 88888.00 2018-05-12 19:02:59.906 132 11488.53 60.77 56833.99 88888.00 2018-05-12 19:03:00.406 132 11488.51 60.80 56833.95 88888.00 2018-05-12 19:03:00.906 132 11488.59 60.87 56833.97 88888.00 2018-05-12 19:03:01.406 132 11488.59 60.88 56833.99 88888.00 2018-05-12 19:03:01.906 132 11488.59 60.93 56834.04 88888.00 2018-05-12 19:03:02.406 132 11488.64 60.93 56833.97 88888.00 2018-05-12 19:03:02.906 132 11488.67 60.90 56833.94 88888.00 2018-05-12 19:03:03.406 132 11488.68 60.91 56833.98 88888.00 2018-05-12 19:03:03.906 132 11488.66 60.97 56833.91 88888.00 2018-05-12 19:03:04.406 132 11488.74 61.00 56833.94 88888.00 2018-05-12 19:03:04.906 132 11488.75 61.01 56833.95 88888.00 2018-05-12 19:03:05.406 132 11488.78 61.03 56833.95 88888.00 2018-05-12 19:03:05.906 132 11488.76 61.09 56833.99 88888.00 2018-05-12 19:03:06.406 132 11488.73 61.10 56833.97 88888.00 2018-05-12 19:03:06.906 132 11488.73 61.17 56833.97 88888.00 2018-05-12 19:03:07.406 132 11488.85 61.20 56834.00 88888.00 2018-05-12 19:03:07.906 132 11488.82 61.11 56833.93 88888.00 2018-05-12 19:03:08.406 132 11488.83 61.27 56833.84 88888.00 2018-05-12 19:03:08.906 132 11488.94 61.35 56833.85 88888.00 2018-05-12 19:03:09.406 132 11488.94 61.34 56833.86 88888.00 2018-05-12 19:03:09.906 132 11488.99 61.30 56833.86 88888.00 2018-05-12 19:03:10.406 132 11489.04 61.37 56833.79 88888.00 2018-05-12 19:03:10.906 132 11489.04 61.40 56833.82 88888.00 2018-05-12 19:03:11.406 132 11489.04 61.43 56833.82 88888.00 2018-05-12 19:03:11.906 132 11489.11 61.47 56833.85 88888.00 2018-05-12 19:03:12.406 132 11489.16 61.48 56833.85 88888.00 2018-05-12 19:03:12.906 132 11489.15 61.50 56833.88 88888.00 2018-05-12 19:03:13.406 132 11489.16 61.48 56833.87 88888.00 2018-05-12 19:03:13.906 132 11489.22 61.48 56833.88 88888.00 2018-05-12 19:03:14.406 132 11489.21 61.51 56833.87 88888.00 2018-05-12 19:03:14.906 132 11489.24 61.56 56833.91 88888.00 2018-05-12 19:03:15.406 132 11489.28 61.56 56833.93 88888.00 2018-05-12 19:03:15.906 132 11489.24 61.55 56833.92 88888.00 2018-05-12 19:03:16.406 132 11489.28 61.56 56834.03 88888.00 2018-05-12 19:03:16.906 132 11489.31 61.57 56834.01 88888.00 2018-05-12 19:03:17.406 132 11489.31 61.52 56833.95 88888.00 2018-05-12 19:03:17.906 132 11489.31 61.52 56833.99 88888.00 2018-05-12 19:03:18.906 132 11489.36 61.50 56834.06 88888.00 2018-05-12 19:03:19.406 132 11489.40 61.48 56834.09 88888.00 2018-05-12 19:03:19.906 132 11489.37 61.51 56834.12 88888.00 2018-05-12 19:03:20.406 132 11489.37 61.54 56834.07 88888.00 2018-05-12 19:03:20.906 132 11489.31 61.52 56834.06 88888.00 2018-05-12 19:03:21.406 132 11489.37 61.47 56833.99 88888.00 2018-05-12 19:03:21.906 132 11489.41 61.43 56834.03 88888.00 2018-05-12 19:03:22.406 132 11489.34 61.44 56834.04 88888.00 2018-05-12 19:03:22.906 132 11489.28 61.45 56834.06 88888.00 2018-05-12 19:03:23.406 132 11489.29 61.40 56834.03 88888.00 2018-05-12 19:03:23.906 132 11489.24 61.37 56833.95 88888.00 2018-05-12 19:03:24.406 132 11489.23 61.38 56833.92 88888.00 2018-05-12 19:03:24.906 132 11489.26 61.35 56833.93 88888.00 2018-05-12 19:03:25.406 132 11489.18 61.32 56833.94 88888.00 2018-05-12 19:03:25.906 132 11489.14 61.36 56833.92 88888.00 2018-05-12 19:03:26.906 132 11489.09 61.29 56833.87 88888.00 2018-05-12 19:03:27.406 132 11489.04 61.30 56833.85 88888.00 2018-05-12 19:03:27.906 132 11489.09 61.30 56833.75 88888.00 2018-05-12 19:03:28.406 132 11489.00 61.27 56833.73 88888.00 2018-05-12 19:03:28.906 132 11488.89 61.29 56833.81 88888.00 2018-05-12 19:03:29.406 132 11488.96 61.31 56833.82 88888.00 2018-05-12 19:03:29.906 132 11488.97 61.30 56833.84 88888.00 2018-05-12 19:03:30.406 132 11488.96 61.30 56833.82 88888.00 2018-05-12 19:03:30.906 132 11488.88 61.34 56833.82 88888.00 2018-05-12 19:03:31.406 132 11488.87 61.36 56833.81 88888.00 2018-05-12 19:03:31.906 132 11488.80 61.34 56833.75 88888.00 2018-05-12 19:03:32.406 132 11488.78 61.40 56833.79 88888.00 2018-05-12 19:03:32.906 132 11488.80 61.44 56833.81 88888.00 2018-05-12 19:03:33.406 132 11488.74 61.48 56833.80 88888.00 2018-05-12 19:03:33.906 132 11488.81 61.51 56833.82 88888.00 2018-05-12 19:03:34.406 132 11488.86 61.55 56833.91 88888.00 2018-05-12 19:03:34.906 132 11488.76 61.55 56833.92 88888.00 2018-05-12 19:03:35.406 132 11488.78 61.61 56833.90 88888.00 2018-05-12 19:03:35.906 132 11488.90 61.66 56833.93 88888.00 2018-05-12 19:03:36.406 132 11488.88 61.71 56833.97 88888.00 2018-05-12 19:03:36.906 132 11488.90 61.81 56833.98 88888.00 2018-05-12 19:03:37.406 132 11488.95 61.89 56833.98 88888.00 2018-05-12 19:03:37.906 132 11488.94 61.91 56833.97 88888.00 2018-05-12 19:03:38.406 132 11488.96 62.00 56833.99 88888.00 2018-05-12 19:03:38.906 132 11489.04 62.10 56834.05 88888.00 2018-05-12 19:03:39.406 132 11489.11 62.13 56834.13 88888.00 2018-05-12 19:03:39.906 132 11489.08 62.24 56834.07 88888.00 2018-05-12 19:03:40.406 132 11489.14 62.32 56834.13 88888.00 2018-05-12 19:03:40.906 132 11489.27 62.38 56834.20 88888.00 2018-05-12 19:03:41.406 132 11489.29 62.44 56834.35 88888.00 2018-05-12 19:03:41.906 132 11489.38 62.47 56834.37 88888.00 2018-05-12 19:03:42.406 132 11489.49 62.51 56834.31 88888.00 2018-05-12 19:03:42.906 132 11489.45 62.56 56834.33 88888.00 2018-05-12 19:03:43.406 132 11489.56 62.65 56834.36 88888.00 2018-05-12 19:03:43.906 132 11489.68 62.73 56834.43 88888.00 2018-05-12 19:03:44.406 132 11489.68 62.80 56834.49 88888.00 2018-05-12 19:03:44.906 132 11489.72 62.88 56834.52 88888.00 2018-05-12 19:03:45.406 132 11489.85 62.92 56834.52 88888.00 2018-05-12 19:03:45.906 132 11489.84 62.91 56834.61 88888.00 2018-05-12 19:03:46.406 132 11489.90 62.92 56834.70 88888.00 2018-05-12 19:03:46.906 132 11489.97 63.00 56834.75 88888.00 2018-05-12 19:03:47.406 132 11490.00 63.05 56834.80 88888.00 2018-05-12 19:03:47.906 132 11490.03 63.08 56834.81 88888.00 2018-05-12 19:03:48.406 132 11490.13 63.14 56834.87 88888.00 2018-05-12 19:03:48.906 132 11490.17 63.17 56834.89 88888.00 2018-05-12 19:03:49.406 132 11490.12 63.18 56834.97 88888.00 2018-05-12 19:03:49.906 132 11490.20 63.18 56835.06 88888.00 2018-05-12 19:03:50.406 132 11490.27 63.17 56835.08 88888.00 2018-05-12 19:03:50.906 132 11490.27 63.22 56835.15 88888.00 2018-05-12 19:03:51.406 132 11490.35 63.29 56835.23 88888.00 2018-05-12 19:03:51.906 132 11490.39 63.31 56835.26 88888.00 2018-05-12 19:03:52.406 132 11490.39 63.33 56835.35 88888.00 2018-05-12 19:03:52.906 132 11490.40 63.33 56835.45 88888.00 2018-05-12 19:03:53.406 132 11490.41 63.33 56835.49 88888.00 2018-05-12 19:03:53.906 132 11490.40 63.34 56835.47 88888.00 2018-05-12 19:03:54.406 132 11490.38 63.41 56835.54 88888.00 2018-05-12 19:03:54.906 132 11490.39 63.41 56835.63 88888.00 2018-05-12 19:03:55.406 132 11490.29 63.33 56835.68 88888.00 2018-05-12 19:03:55.906 132 11490.26 63.35 56835.79 88888.00 2018-05-12 19:03:56.406 132 11490.29 63.34 56835.92 88888.00 2018-05-12 19:03:56.906 132 11490.28 63.29 56835.98 88888.00 2018-05-12 19:03:57.406 132 11490.22 63.31 56836.00 88888.00 2018-05-12 19:03:57.906 132 11490.22 63.32 56836.04 88888.00 2018-05-12 19:03:58.406 132 11490.18 63.32 56836.10 88888.00 2018-05-12 19:03:58.906 132 11490.11 63.34 56836.16 88888.00 2018-05-12 19:03:59.406 132 11490.05 63.32 56836.22 88888.00 2018-05-12 19:04:00.406 132 11489.96 63.28 56836.26 88888.00 2018-05-12 19:04:00.906 132 11489.89 63.28 56836.32 88888.00 2018-05-12 19:04:01.406 132 11489.77 63.22 56836.38 88888.00 2018-05-12 19:04:01.906 132 11489.59 63.21 56836.41 88888.00 2018-05-12 19:04:02.406 132 11489.66 63.18 56836.41 88888.00 2018-05-12 19:04:02.906 132 11489.62 63.13 56836.43 88888.00 2018-05-12 19:04:03.406 132 11489.54 63.07 56836.44 88888.00 2018-05-12 19:04:03.906 132 11489.44 63.07 56836.43 88888.00 2018-05-12 19:04:04.406 132 11489.36 63.04 56836.44 88888.00 2018-05-12 19:04:04.906 132 11489.21 62.93 56836.38 88888.00 2018-05-12 19:04:05.406 132 11489.11 62.97 56836.36 88888.00 2018-05-12 19:04:05.906 132 11489.13 62.97 56836.32 88888.00 2018-05-12 19:04:06.406 132 11489.06 62.97 56836.31 88888.00 2018-05-12 19:04:06.906 132 11488.96 62.92 56836.32 88888.00 2018-05-12 19:04:07.406 132 11488.96 62.91 56836.30 88888.00 2018-05-12 19:04:07.906 132 11488.85 62.88 56836.26 88888.00 2018-05-12 19:04:08.406 132 11488.78 62.88 56836.21 88888.00 2018-05-12 19:04:08.906 132 11488.78 62.87 56836.16 88888.00 2018-05-12 19:04:09.406 132 11488.71 62.88 56836.09 88888.00 2018-05-12 19:04:09.906 132 11488.64 62.88 56836.06 88888.00 2018-05-12 19:04:10.406 132 11488.64 62.86 56835.99 88888.00 2018-05-12 19:04:10.906 132 11488.61 62.81 56835.87 88888.00 2018-05-12 19:04:11.406 132 11488.59 62.78 56835.87 88888.00 2018-05-12 19:04:11.906 132 11488.64 62.78 56835.89 88888.00 2018-05-12 19:04:12.406 132 11488.64 62.79 56835.83 88888.00 2018-05-12 19:04:12.906 132 11488.52 62.81 56835.76 88888.00 2018-05-12 19:04:13.406 132 11488.55 62.81 56835.67 88888.00 2018-05-12 19:04:13.906 132 11488.59 62.81 56835.65 88888.00 2018-05-12 19:04:14.406 132 11488.59 62.81 56835.63 88888.00 2018-05-12 19:04:14.906 132 11488.64 62.85 56835.57 88888.00 2018-05-12 19:04:15.406 132 11488.71 62.87 56835.58 88888.00 2018-05-12 19:04:15.906 132 11488.74 62.90 56835.52 88888.00 2018-05-12 19:04:16.406 132 11488.83 62.95 56835.44 88888.00 2018-05-12 19:04:16.906 132 11488.90 62.97 56835.44 88888.00 2018-05-12 19:04:17.406 132 11488.90 62.97 56835.35 88888.00 2018-05-12 19:04:17.906 132 11488.93 62.95 56835.29 88888.00 2018-05-12 19:04:18.406 132 11489.06 62.97 56835.28 88888.00 2018-05-12 19:04:18.906 132 11489.08 62.98 56835.31 88888.00 2018-05-12 19:04:19.406 132 11489.15 63.05 56835.31 88888.00 2018-05-12 19:04:19.906 132 11489.29 63.06 56835.21 88888.00 2018-05-12 19:04:20.406 132 11489.40 63.05 56835.23 88888.00 2018-05-12 19:04:20.906 132 11489.36 63.07 56835.21 88888.00 2018-05-12 19:04:21.406 132 11489.50 63.11 56835.25 88888.00 2018-05-12 19:04:21.906 132 11489.58 63.12 56835.16 88888.00 2018-05-12 19:04:22.406 132 11489.62 63.17 56835.19 88888.00 2018-05-12 19:04:22.906 132 11489.78 63.25 56835.25 88888.00 2018-05-12 19:04:23.406 132 11489.92 63.27 56835.26 88888.00 2018-05-12 19:04:23.906 132 11489.91 63.27 56835.29 88888.00 2018-05-12 19:04:24.406 132 11489.99 63.29 56835.27 88888.00 2018-05-12 19:04:24.906 132 11490.10 63.33 56835.29 88888.00 2018-05-12 19:04:25.407 132 11490.08 63.33 56835.31 88888.00 2018-05-12 19:04:25.907 132 11490.19 63.38 56835.35 88888.00 2018-05-12 19:04:26.407 132 11490.33 63.40 56835.34 88888.00 2018-05-12 19:04:26.907 132 11490.33 63.39 56835.34 88888.00 2018-05-12 19:04:27.407 132 11490.28 63.42 56835.33 88888.00 2018-05-12 19:04:27.907 132 11490.36 63.43 56835.36 88888.00 2018-05-12 19:04:28.407 132 11490.40 63.51 56835.45 88888.00 2018-05-12 19:04:28.907 132 11490.39 63.51 56835.57 88888.00 2018-05-12 19:04:29.407 132 11490.43 63.53 56835.53 88888.00 2018-05-12 19:04:29.907 132 11490.36 63.54 56835.51 88888.00 2018-05-12 19:04:30.407 132 11490.35 63.56 56835.57 88888.00 2018-05-12 19:04:30.907 132 11490.38 63.56 56835.65 88888.00 2018-05-12 19:04:32.407 132 11490.19 63.58 56835.74 88888.00 2018-05-12 19:04:32.907 132 11490.18 63.54 56835.76 88888.00 2018-05-12 19:04:33.407 132 11490.12 63.55 56835.84 88888.00 2018-05-12 19:04:33.907 132 11490.05 63.60 56835.96 88888.00 2018-05-12 19:04:34.407 132 11490.07 63.61 56836.00 88888.00 2018-05-12 19:04:34.907 132 11489.99 63.61 56836.04 88888.00 2018-05-12 19:04:35.407 132 11489.89 63.62 56836.13 88888.00 2018-05-12 19:04:35.907 132 11489.90 63.61 56836.19 88888.00 2018-05-12 19:04:36.407 132 11489.83 63.59 56836.24 88888.00 2018-05-12 19:04:36.907 132 11489.77 63.65 56836.28 88888.00 2018-05-12 19:04:37.407 132 11489.72 63.66 56836.24 88888.00 2018-05-12 19:04:37.907 132 11489.63 63.66 56836.26 88888.00 2018-05-12 19:04:38.407 132 11489.50 63.63 56836.39 88888.00 2018-05-12 19:04:38.907 132 11489.50 63.69 56836.41 88888.00 2018-05-12 19:04:39.907 132 11489.29 63.74 56836.44 88888.00 2018-05-12 19:04:40.407 132 11489.33 63.76 56836.48 88888.00 2018-05-12 19:04:40.907 132 11489.28 63.79 56836.55 88888.00 2018-05-12 19:04:41.407 132 11489.21 63.80 56836.55 88888.00 2018-05-12 19:04:41.907 132 11489.23 63.83 56836.51 88888.00 2018-05-12 19:04:42.407 132 11489.21 63.82 56836.58 88888.00 2018-05-12 19:04:42.907 132 11489.20 63.86 56836.50 88888.00 2018-05-12 19:04:43.407 132 11489.20 63.85 56836.44 88888.00 2018-05-12 19:04:43.907 132 11489.17 63.93 56836.48 88888.00 2018-05-12 19:04:44.407 132 11489.15 63.95 56836.45 88888.00 2018-05-12 19:04:44.907 132 11489.21 64.00 56836.44 88888.00 2018-05-12 19:04:45.407 132 11489.27 64.06 56836.43 88888.00 2018-05-12 19:04:45.907 132 11489.26 64.06 56836.41 88888.00 2018-05-12 19:04:46.407 132 11489.26 64.11 56836.34 88888.00 2018-05-12 19:04:46.907 132 11489.37 64.14 56836.28 88888.00 2018-05-12 19:04:47.407 132 11489.43 64.13 56836.34 88888.00 2018-05-12 19:04:47.907 132 11489.45 64.22 56836.29 88888.00 2018-05-12 19:04:48.407 132 11489.52 64.24 56836.32 88888.00 2018-05-12 19:04:48.907 132 11489.55 64.28 56836.29 88888.00 2018-05-12 19:04:49.407 132 11489.56 64.35 56836.23 88888.00 2018-05-12 19:04:49.907 132 11489.72 64.36 56836.21 88888.00 2018-05-12 19:04:50.407 132 11489.77 64.40 56836.17 88888.00 2018-05-12 19:04:50.907 132 11489.73 64.47 56836.13 88888.00 2018-05-12 19:04:51.407 132 11489.91 64.44 56836.19 88888.00 2018-05-12 19:04:51.907 132 11490.04 64.44 56836.17 88888.00 2018-05-12 19:04:52.407 132 11490.07 64.49 56836.16 88888.00 2018-05-12 19:04:52.907 132 11490.13 64.60 56836.15 88888.00 2018-05-12 19:04:53.407 132 11490.25 64.62 56836.16 88888.00 2018-05-12 19:04:53.907 132 11490.29 64.58 56836.13 88888.00 2018-05-12 19:04:54.407 132 11490.39 64.62 56836.12 88888.00 2018-05-12 19:04:54.907 132 11490.45 64.64 56836.13 88888.00 2018-05-12 19:04:55.407 132 11490.49 64.63 56836.10 88888.00 2018-05-12 19:04:55.907 132 11490.59 64.65 56836.06 88888.00 2018-05-12 19:04:56.407 132 11490.72 64.72 56836.05 88888.00 2018-05-12 19:04:56.907 132 11490.76 64.76 56836.08 88888.00 2018-05-12 19:04:57.407 132 11490.82 64.74 56836.08 88888.00 2018-05-12 19:04:57.907 132 11490.86 64.75 56836.02 88888.00 2018-05-12 19:04:58.407 132 11490.89 64.78 56836.05 88888.00 2018-05-12 19:04:58.907 132 11490.96 64.76 56836.11 88888.00 2018-05-12 19:04:59.407 132 11491.02 64.78 56836.13 88888.00 2018-05-12 19:04:59.907 132 11491.08 64.79 56836.18 88888.00 2018-05-12 19:05:00.407 132 11491.12 64.75 56836.15 88888.00 2018-05-12 19:05:00.907 132 11491.22 64.79 56836.15 88888.00 2018-05-12 19:05:01.407 132 11491.23 64.78 56836.22 88888.00 2018-05-12 19:05:01.907 132 11491.23 64.79 56836.23 88888.00 2018-05-12 19:05:02.407 132 11491.26 64.79 56836.23 88888.00 2018-05-12 19:05:03.407 132 11491.35 64.76 56836.24 88888.00 2018-05-12 19:05:03.907 132 11491.33 64.74 56836.22 88888.00 2018-05-12 19:05:04.407 132 11491.42 64.74 56836.19 88888.00 2018-05-12 19:05:04.907 132 11491.33 64.70 56836.23 88888.00 2018-05-12 19:05:05.407 132 11491.36 64.70 56836.21 88888.00 2018-05-12 19:05:05.907 132 11491.43 64.68 56836.18 88888.00 2018-05-12 19:05:06.407 132 11491.40 64.60 56836.18 88888.00 2018-05-12 19:05:06.907 132 11491.40 64.55 56836.13 88888.00 2018-05-12 19:05:07.407 132 11491.46 64.51 56836.08 88888.00 2018-05-12 19:05:07.907 132 11491.44 64.54 56836.02 88888.00 2018-05-12 19:05:08.407 132 11491.36 64.55 56835.98 88888.00 2018-05-12 19:05:08.907 132 11491.39 64.55 56835.86 88888.00 2018-05-12 19:05:09.407 132 11491.43 64.48 56835.73 88888.00 2018-05-12 19:05:09.907 132 11491.44 64.45 56835.76 88888.00 2018-05-12 19:05:10.407 132 11491.43 64.44 56835.78 88888.00 2018-05-12 19:05:10.907 132 11491.49 64.35 56835.71 88888.00 2018-05-12 19:05:11.407 132 11491.42 64.31 56835.64 88888.00 2018-05-12 19:05:11.907 132 11491.43 64.35 56835.59 88888.00 2018-05-12 19:05:12.407 132 11491.47 64.33 56835.52 88888.00 2018-05-12 19:05:12.907 132 11491.40 64.28 56835.45 88888.00 2018-05-12 19:05:13.407 132 11491.43 64.35 56835.42 88888.00 2018-05-12 19:05:13.907 132 11491.52 64.40 56835.41 88888.00 2018-05-12 19:05:14.407 132 11491.49 64.33 56835.33 88888.00 2018-05-12 19:05:14.907 132 11491.52 64.31 56835.23 88888.00 2018-05-12 19:05:15.407 132 11491.59 64.34 56835.21 88888.00 2018-05-12 19:05:15.907 132 11491.57 64.35 56835.15 88888.00 2018-05-12 19:05:16.407 132 11491.56 64.36 56835.12 88888.00 2018-05-12 19:05:16.907 132 11491.58 64.35 56835.08 88888.00 2018-05-12 19:05:17.407 132 11491.58 64.38 56835.03 88888.00 2018-05-12 19:05:17.907 132 11491.57 64.44 56834.91 88888.00 2018-05-12 19:05:18.407 132 11491.64 64.51 56834.86 88888.00 2018-05-12 19:05:18.907 132 11491.63 64.49 56834.84 88888.00 2018-05-12 19:05:19.407 132 11491.56 64.51 56834.82 88888.00 2018-05-12 19:05:19.907 132 11491.66 64.61 56834.75 88888.00 2018-05-12 19:05:20.407 132 11491.73 64.64 56834.76 88888.00 2018-05-12 19:05:20.907 132 11491.67 64.64 56834.72 88888.00 2018-05-12 19:05:21.407 132 11491.70 64.69 56834.74 88888.00 2018-05-12 19:05:21.907 132 11491.79 64.68 56834.74 88888.00 2018-05-12 19:05:22.407 132 11491.79 64.74 56834.80 88888.00 2018-05-12 19:05:23.407 132 11491.92 64.94 56834.97 88888.00 2018-05-12 19:05:23.907 132 11491.87 64.96 56834.97 88888.00 2018-05-12 19:05:24.407 132 11491.89 65.01 56834.93 88888.00 2018-05-12 19:05:24.907 132 11491.99 65.08 56834.99 88888.00 2018-05-12 19:05:25.407 132 11491.98 65.13 56835.15 88888.00 2018-05-12 19:05:25.907 132 11491.94 65.22 56835.16 88888.00 2018-05-12 19:05:26.407 132 11491.94 65.32 56835.19 88888.00 2018-05-12 19:05:26.907 132 11491.99 65.30 56835.35 88888.00 2018-05-12 19:05:27.407 132 11492.06 65.32 56835.48 88888.00 2018-05-12 19:05:27.907 132 11492.18 65.42 56835.55 88888.00 2018-05-12 19:05:28.407 132 11492.25 65.43 56835.64 88888.00 2018-05-12 19:05:28.907 132 11492.25 65.53 56835.76 88888.00 2018-05-12 19:05:29.407 132 11492.34 65.65 56835.83 88888.00 2018-05-12 19:05:29.907 132 11492.40 65.70 56835.92 88888.00 2018-05-12 19:05:30.407 132 11492.39 65.71 56836.00 88888.00 2018-05-12 19:05:30.907 132 11492.43 65.77 56836.09 88888.00 2018-05-12 19:05:31.407 132 11492.46 65.79 56836.21 88888.00 2018-05-12 19:05:31.907 132 11492.46 65.80 56836.26 88888.00 2018-05-12 19:05:32.407 132 11492.53 65.90 56836.41 88888.00 2018-05-12 19:05:32.907 132 11492.61 65.91 56836.49 88888.00 2018-05-12 19:05:33.407 132 11492.65 65.98 56836.64 88888.00 2018-05-12 19:05:33.907 132 11492.65 66.00 56836.79 88888.00 2018-05-12 19:05:34.407 132 11492.75 66.01 56836.89 88888.00 2018-05-12 19:05:34.907 132 11492.76 66.01 56837.00 88888.00 2018-05-12 19:05:35.407 132 11492.75 66.04 56837.14 88888.00 2018-05-12 19:05:35.907 132 11492.85 66.07 56837.20 88888.00 2018-05-12 19:05:36.407 132 11492.90 66.10 56837.30 88888.00 2018-05-12 19:05:36.907 132 11492.88 66.08 56837.38 88888.00 2018-05-12 19:05:37.407 132 11492.90 66.12 56837.46 88888.00 2018-05-12 19:05:37.907 132 11492.91 66.15 56837.56 88888.00 2018-05-12 19:05:38.407 132 11492.89 66.17 56837.70 88888.00 2018-05-12 19:05:38.907 132 11492.90 66.15 56837.79 88888.00 2018-05-12 19:05:39.407 132 11492.92 66.06 56837.79 88888.00 2018-05-12 19:05:39.907 132 11492.85 66.06 56837.82 88888.00 2018-05-12 19:05:40.407 132 11492.89 66.11 56837.90 88888.00 2018-05-12 19:05:40.907 132 11493.00 66.12 56837.95 88888.00 2018-05-12 19:05:41.407 132 11492.95 66.10 56837.92 88888.00 2018-05-12 19:05:41.907 132 11492.91 66.10 56838.02 88888.00 2018-05-12 19:05:42.407 132 11492.97 66.12 56838.09 88888.00 2018-05-12 19:05:42.907 132 11492.92 66.14 56838.12 88888.00 2018-05-12 19:05:43.407 132 11492.91 66.13 56838.18 88888.00 2018-05-12 19:05:43.907 132 11492.97 66.10 56838.21 88888.00 2018-05-12 19:05:44.907 132 11492.84 66.03 56838.20 88888.00 2018-05-12 19:05:45.407 132 11492.88 66.06 56838.31 88888.00 2018-05-12 19:05:45.907 132 11492.81 66.00 56838.30 88888.00 2018-05-12 19:05:46.407 132 11492.75 66.03 56838.17 88888.00 2018-05-12 19:05:46.907 132 11492.74 66.00 56838.11 88888.00 2018-05-12 19:05:47.407 132 11492.69 65.94 56838.10 88888.00 2018-05-12 19:05:47.907 132 11492.70 65.93 56838.03 88888.00 2018-05-12 19:05:48.407 132 11492.75 65.93 56837.96 88888.00 2018-05-12 19:05:48.907 132 11492.71 65.87 56837.86 88888.00 2018-05-12 19:05:49.407 132 11492.61 65.85 56837.80 88888.00 2018-05-12 19:05:49.907 132 11492.61 65.87 56837.76 88888.00 2018-05-12 19:05:50.407 132 11492.60 65.84 56837.71 88888.00 2018-05-12 19:05:50.907 132 11492.48 65.76 56837.59 88888.00 2018-05-12 19:05:51.407 132 11492.48 65.77 56837.56 88888.00 2018-05-12 19:05:51.907 132 11492.54 65.78 56837.53 88888.00 2018-05-12 19:05:52.407 132 11492.48 65.72 56837.47 88888.00 2018-05-12 19:05:52.907 132 11492.42 65.73 56837.43 88888.00 2018-05-12 19:05:53.407 132 11492.51 65.70 56837.34 88888.00 2018-05-12 19:05:53.907 132 11492.44 65.69 56837.38 88888.00 2018-05-12 19:05:54.907 132 11492.55 65.69 56837.26 88888.00 2018-05-12 19:05:55.407 132 11492.48 65.64 56837.20 88888.00 2018-05-12 19:05:55.907 132 11492.42 65.64 56837.12 88888.00 2018-05-12 19:05:56.407 132 11492.50 65.66 56837.06 88888.00 2018-05-12 19:05:56.907 132 11492.53 65.63 56836.98 88888.00 2018-05-12 19:05:57.407 132 11492.58 65.65 56836.96 88888.00 2018-05-12 19:05:57.907 132 11492.65 65.60 56836.90 88888.00 2018-05-12 19:05:58.407 132 11492.70 65.60 56836.83 88888.00 2018-05-12 19:05:58.907 132 11492.75 65.62 56836.77 88888.00 2018-05-12 19:05:59.407 132 11492.79 65.64 56836.82 88888.00 2018-05-12 19:05:59.907 132 11492.85 65.63 56836.86 88888.00 2018-05-12 19:06:00.407 132 11492.84 65.65 56836.89 88888.00 2018-05-12 19:06:00.907 132 11492.92 65.71 56836.85 88888.00 2018-05-12 19:06:01.407 132 11493.03 65.73 56836.83 88888.00 2018-05-12 19:06:01.907 132 11493.05 65.73 56836.87 88888.00 2018-05-12 19:06:02.907 132 11493.24 65.78 56836.95 88888.00 2018-05-12 19:06:03.407 132 11493.30 65.79 56836.94 88888.00 2018-05-12 19:06:03.907 132 11493.38 65.84 56837.00 88888.00 2018-05-12 19:06:04.407 132 11493.46 65.87 56837.01 88888.00 2018-05-12 19:06:04.907 132 11493.43 65.86 56837.05 88888.00 2018-05-12 19:06:05.407 132 11493.47 65.86 56837.09 88888.00 2018-05-12 19:06:05.907 132 11493.60 65.87 56837.14 88888.00 2018-05-12 19:06:06.407 132 11493.55 65.89 56837.21 88888.00 2018-05-12 19:06:06.907 132 11493.60 65.90 56837.21 88888.00 2018-05-12 19:06:07.407 132 11493.73 65.93 56837.25 88888.00 2018-05-12 19:06:07.907 132 11493.73 65.93 56837.30 88888.00 2018-05-12 19:06:08.407 132 11493.73 65.96 56837.35 88888.00 2018-05-12 19:06:08.907 132 11493.83 65.93 56837.38 88888.00 2018-05-12 19:06:09.407 132 11493.87 65.96 56837.46 88888.00 2018-05-12 19:06:09.907 132 11493.83 65.97 56837.53 88888.00 2018-05-12 19:06:10.407 132 11493.87 65.98 56837.54 88888.00 2018-05-12 19:06:10.907 132 11493.93 65.98 56837.53 88888.00 2018-05-12 19:06:11.407 132 11493.83 66.00 56837.58 88888.00 2018-05-12 19:06:11.907 132 11493.83 66.01 56837.63 88888.00 2018-05-12 19:06:12.407 132 11493.85 65.99 56837.69 88888.00 2018-05-12 19:06:12.907 132 11493.76 65.96 56837.83 88888.00 2018-05-12 19:06:13.407 132 11493.76 65.99 56837.93 88888.00 2018-05-12 19:06:13.907 132 11493.76 65.99 56837.98 88888.00 2018-05-12 19:06:14.407 132 11493.67 65.94 56838.02 88888.00 2018-05-12 19:06:14.907 132 11493.61 65.98 56838.10 88888.00 2018-05-12 19:06:15.407 132 11493.57 65.98 56838.09 88888.00 2018-05-12 19:06:15.907 132 11493.45 65.93 56838.10 88888.00 2018-05-12 19:06:16.407 132 11493.40 65.92 56838.16 88888.00 2018-05-12 19:06:16.907 132 11493.36 65.91 56838.21 88888.00 2018-05-12 19:06:17.407 132 11493.24 65.89 56838.24 88888.00 2018-05-12 19:06:17.907 132 11493.07 65.87 56838.29 88888.00 2018-05-12 19:06:18.407 132 11493.04 65.87 56838.30 88888.00 2018-05-12 19:06:18.907 132 11492.93 65.78 56838.29 88888.00 2018-05-12 19:06:19.407 132 11492.83 65.79 56838.31 88888.00 2018-05-12 19:06:19.907 132 11492.82 65.80 56838.36 88888.00 2018-05-12 19:06:20.407 132 11492.76 65.79 56838.39 88888.00 2018-05-12 19:06:20.907 132 11492.63 65.73 56838.37 88888.00 2018-05-12 19:06:21.407 132 11492.57 65.67 56838.41 88888.00 2018-05-12 19:06:21.907 132 11492.54 65.65 56838.42 88888.00 2018-05-12 19:06:22.407 132 11492.48 65.62 56838.44 88888.00 2018-05-12 19:06:22.907 132 11492.46 65.63 56838.50 88888.00 2018-05-12 19:06:23.407 132 11492.46 65.62 56838.50 88888.00 2018-05-12 19:06:23.907 132 11492.36 65.58 56838.53 88888.00 2018-05-12 19:06:24.407 132 11492.28 65.60 56838.53 88888.00 2018-05-12 19:06:24.907 132 11492.25 65.59 56838.49 88888.00 2018-05-12 19:06:25.407 132 11492.15 65.56 56838.49 88888.00 2018-05-12 19:06:25.907 132 11492.09 65.57 56838.48 88888.00 2018-05-12 19:06:26.407 132 11492.16 65.57 56838.44 88888.00 2018-05-12 19:06:26.907 132 11492.11 65.58 56838.42 88888.00 2018-05-12 19:06:27.407 132 11492.08 65.53 56838.43 88888.00 2018-05-12 19:06:27.908 132 11492.14 65.53 56838.44 88888.00 2018-05-12 19:06:28.408 132 11492.13 65.53 56838.40 88888.00 2018-05-12 19:06:28.908 132 11492.13 65.47 56838.36 88888.00 2018-05-12 19:06:29.408 132 11492.19 65.44 56838.36 88888.00 2018-05-12 19:06:29.908 132 11492.15 65.40 56838.30 88888.00 2018-05-12 19:06:30.408 132 11492.14 65.43 56838.31 88888.00 2018-05-12 19:06:30.908 132 11492.20 65.45 56838.31 88888.00 2018-05-12 19:06:31.408 132 11492.30 65.44 56838.31 88888.00 2018-05-12 19:06:31.908 132 11492.29 65.40 56838.22 88888.00 2018-05-12 19:06:32.408 132 11492.34 65.40 56838.15 88888.00 2018-05-12 19:06:32.908 132 11492.43 65.38 56838.15 88888.00 2018-05-12 19:06:33.408 132 11492.48 65.35 56838.08 88888.00 2018-05-12 19:06:33.908 132 11492.53 65.32 56838.02 88888.00 2018-05-12 19:06:34.408 132 11492.64 65.28 56838.01 88888.00 2018-05-12 19:06:34.908 132 11492.67 65.23 56837.91 88888.00 2018-05-12 19:06:35.408 132 11492.72 65.18 56837.86 88888.00 2018-05-12 19:06:36.408 132 11492.78 65.16 56837.79 88888.00 2018-05-12 19:06:36.908 132 11492.81 65.13 56837.80 88888.00 2018-05-12 19:06:37.408 132 11492.91 65.06 56837.66 88888.00 2018-05-12 19:06:37.908 132 11492.98 65.02 56837.60 88888.00 2018-05-12 19:06:38.408 132 11492.96 65.04 56837.65 88888.00 2018-05-12 19:06:38.908 132 11493.04 65.01 56837.59 88888.00 2018-05-12 19:06:39.408 132 11493.03 64.95 56837.54 88888.00 2018-05-12 19:06:39.908 132 11493.06 64.89 56837.56 88888.00 2018-05-12 19:06:40.408 132 11493.18 64.87 56837.57 88888.00 2018-05-12 19:06:40.908 132 11493.24 64.81 56837.47 88888.00 2018-05-12 19:06:41.408 132 11493.16 64.79 56837.44 88888.00 2018-05-12 19:06:41.908 132 11493.16 64.81 56837.43 88888.00 2018-05-12 19:06:42.408 132 11493.18 64.79 56837.44 88888.00 2018-05-12 19:06:42.908 132 11493.18 64.74 56837.39 88888.00 2018-05-12 19:06:43.408 132 11493.14 64.72 56837.44 88888.00 2018-05-12 19:06:43.908 132 11493.16 64.68 56837.47 88888.00 2018-05-12 19:06:44.408 132 11493.12 64.61 56837.47 88888.00 2018-05-12 19:06:44.908 132 11493.11 64.56 56837.50 88888.00 2018-05-12 19:06:45.408 132 11493.10 64.53 56837.44 88888.00 2018-05-12 19:06:46.408 132 11493.00 64.51 56837.41 88888.00 2018-05-12 19:06:46.908 132 11493.00 64.45 56837.47 88888.00 2018-05-12 19:06:47.408 132 11492.96 64.40 56837.48 88888.00 2018-05-12 19:06:47.908 132 11492.89 64.40 56837.46 88888.00 2018-05-12 19:06:48.408 132 11492.88 64.40 56837.54 88888.00 2018-05-12 19:06:48.908 132 11492.84 64.38 56837.51 88888.00 2018-05-12 19:06:49.408 132 11492.74 64.40 56837.53 88888.00 2018-05-12 19:06:49.908 132 11492.71 64.41 56837.60 88888.00 2018-05-12 19:06:50.408 132 11492.63 64.42 56837.64 88888.00 2018-05-12 19:06:50.908 132 11492.57 64.42 56837.63 88888.00 2018-05-12 19:06:51.408 132 11492.46 64.42 56837.69 88888.00 2018-05-12 19:06:51.908 132 11492.44 64.40 56837.64 88888.00 2018-05-12 19:06:52.408 132 11492.35 64.41 56837.73 88888.00 2018-05-12 19:06:52.908 132 11492.29 64.41 56837.82 88888.00 2018-05-12 19:06:53.408 132 11492.23 64.42 56837.82 88888.00 2018-05-12 19:06:53.908 132 11492.19 64.48 56837.91 88888.00 2018-05-12 19:06:54.408 132 11492.18 64.49 56838.01 88888.00 2018-05-12 19:06:54.908 132 11492.07 64.49 56838.07 88888.00 2018-05-12 19:06:55.408 132 11491.91 64.50 56838.10 88888.00 2018-05-12 19:06:55.908 132 11491.89 64.60 56838.12 88888.00 2018-05-12 19:06:56.408 132 11491.88 64.63 56838.16 88888.00 2018-05-12 19:06:56.908 132 11491.75 64.63 56838.18 88888.00 2018-05-12 19:06:57.408 132 11491.73 64.67 56838.23 88888.00 2018-05-12 19:06:57.908 132 11491.77 64.65 56838.27 88888.00 2018-05-12 19:06:58.408 132 11491.67 64.68 56838.28 88888.00 2018-05-12 19:06:58.908 132 11491.59 64.76 56838.34 88888.00 2018-05-12 19:06:59.408 132 11491.60 64.78 56838.41 88888.00 2018-05-12 19:06:59.908 132 11491.57 64.71 56838.42 88888.00 2018-05-12 19:07:00.408 132 11491.51 64.78 56838.46 88888.00 2018-05-12 19:07:00.908 132 11491.52 64.89 56838.49 88888.00 2018-05-12 19:07:01.408 132 11491.53 64.89 56838.52 88888.00 2018-05-12 19:07:01.908 132 11491.47 64.92 56838.50 88888.00 2018-05-12 19:07:02.408 132 11491.54 64.97 56838.54 88888.00 2018-05-12 19:07:02.908 132 11491.58 64.97 56838.60 88888.00 2018-05-12 19:07:03.408 132 11491.57 65.02 56838.63 88888.00 2018-05-12 19:07:03.908 132 11491.61 65.05 56838.69 88888.00 2018-05-12 19:07:04.408 132 11491.72 65.09 56838.66 88888.00 2018-05-12 19:07:04.908 132 11491.71 65.11 56838.69 88888.00 2018-05-12 19:07:05.408 132 11491.71 65.19 56838.73 88888.00 2018-05-12 19:07:05.908 132 11491.74 65.24 56838.81 88888.00 2018-05-12 19:07:06.408 132 11491.73 65.29 56838.91 88888.00 2018-05-12 19:07:06.908 132 11491.82 65.32 56838.98 88888.00 2018-05-12 19:07:07.408 132 11491.89 65.32 56838.91 88888.00 2018-05-12 19:07:07.908 132 11491.88 65.32 56838.93 88888.00 2018-05-12 19:07:08.408 132 11491.95 65.42 56838.98 88888.00 2018-05-12 19:07:08.908 132 11492.12 65.47 56838.95 88888.00 2018-05-12 19:07:09.408 132 11492.13 65.43 56839.00 88888.00 2018-05-12 19:07:09.908 132 11492.16 65.44 56839.01 88888.00 2018-05-12 19:07:10.408 132 11492.27 65.43 56839.02 88888.00 2018-05-12 19:07:10.908 132 11492.30 65.40 56839.00 88888.00 2018-05-12 19:07:11.408 132 11492.32 65.45 56839.07 88888.00 2018-05-12 19:07:11.908 132 11492.43 65.47 56839.05 88888.00 2018-05-12 19:07:12.408 132 11492.47 65.45 56839.05 88888.00 2018-05-12 19:07:12.908 132 11492.48 65.42 56839.05 88888.00 2018-05-12 19:07:13.408 132 11492.57 65.42 56839.02 88888.00 2018-05-12 19:07:13.908 132 11492.64 65.39 56838.99 88888.00 2018-05-12 19:07:14.408 132 11492.65 65.35 56838.98 88888.00 2018-05-12 19:07:14.908 132 11492.69 65.31 56838.99 88888.00 2018-05-12 19:07:15.408 132 11492.71 65.26 56839.00 88888.00 2018-05-12 19:07:15.908 132 11492.72 65.23 56838.95 88888.00 2018-05-12 19:07:16.408 132 11492.78 65.19 56838.93 88888.00 2018-05-12 19:07:16.908 132 11492.81 65.16 56838.94 88888.00 2018-05-12 19:07:18.408 132 11492.89 65.06 56838.74 88888.00 2018-05-12 19:07:18.908 132 11492.86 64.99 56838.67 88888.00 2018-05-12 19:07:19.408 132 11492.88 64.95 56838.69 88888.00 2018-05-12 19:07:19.908 132 11492.91 64.89 56838.57 88888.00 2018-05-12 19:07:20.408 132 11492.91 64.84 56838.53 88888.00 2018-05-12 19:07:20.908 132 11492.90 64.78 56838.46 88888.00 2018-05-12 19:07:21.408 132 11492.86 64.78 56838.43 88888.00 2018-05-12 19:07:21.908 132 11492.90 64.72 56838.47 88888.00 2018-05-12 19:07:22.408 132 11492.79 64.67 56838.39 88888.00 2018-05-12 19:07:22.908 132 11492.81 64.62 56838.29 88888.00 2018-05-12 19:07:23.408 132 11492.81 64.60 56838.17 88888.00 2018-05-12 19:07:23.908 132 11492.68 64.51 56838.02 88888.00 2018-05-12 19:07:24.408 132 11492.65 64.41 56837.97 88888.00 2018-05-12 19:07:24.908 132 11492.68 64.30 56837.89 88888.00 2018-05-12 19:07:25.408 132 11492.63 64.29 56837.80 88888.00 2018-05-12 19:07:25.908 132 11492.63 64.24 56837.64 88888.00 2018-05-12 19:07:26.408 132 11492.61 64.15 56837.53 88888.00 2018-05-12 19:07:26.908 132 11492.54 64.04 56837.51 88888.00 2018-05-12 19:07:27.908 132 11492.49 63.97 56837.19 88888.00 2018-05-12 19:07:28.408 132 11492.46 63.90 56837.05 88888.00 2018-05-12 19:07:28.908 132 11492.48 63.87 56836.88 88888.00 2018-05-12 19:07:29.408 132 11492.46 63.81 56836.87 88888.00 2018-05-12 19:07:29.908 132 11492.41 63.74 56836.80 88888.00 2018-05-12 19:07:30.408 132 11492.44 63.73 56836.75 88888.00 2018-05-12 19:07:30.908 132 11492.47 63.67 56836.68 88888.00 2018-05-12 19:07:31.408 132 11492.46 63.61 56836.56 88888.00 2018-05-12 19:07:31.908 132 11492.37 63.61 56836.45 88888.00 2018-05-12 19:07:32.408 132 11492.33 63.63 56836.36 88888.00 2018-05-12 19:07:32.908 132 11492.26 63.61 56836.31 88888.00 2018-05-12 19:07:33.408 132 11492.25 63.55 56836.26 88888.00 2018-05-12 19:07:33.908 132 11492.30 63.55 56836.15 88888.00 2018-05-12 19:07:34.408 132 11492.33 63.52 56836.05 88888.00 2018-05-12 19:07:34.908 132 11492.26 63.52 56836.00 88888.00 2018-05-12 19:07:35.408 132 11492.29 63.53 56836.00 88888.00 2018-05-12 19:07:35.908 132 11492.28 63.51 56835.92 88888.00 2018-05-12 19:07:36.408 132 11492.26 63.51 56835.89 88888.00 2018-05-12 19:07:36.908 132 11492.27 63.49 56835.84 88888.00 2018-05-12 19:07:37.408 132 11492.33 63.47 56835.74 88888.00 2018-05-12 19:07:37.908 132 11492.26 63.47 56835.76 88888.00 2018-05-12 19:07:38.408 132 11492.20 63.49 56835.76 88888.00 2018-05-12 19:07:38.908 132 11492.22 63.48 56835.72 88888.00 2018-05-12 19:07:39.408 132 11492.18 63.47 56835.74 88888.00 2018-05-12 19:07:39.908 132 11492.15 63.52 56835.79 88888.00 2018-05-12 19:07:40.408 132 11492.23 63.51 56835.74 88888.00 2018-05-12 19:07:40.908 132 11492.21 63.52 56835.81 88888.00 2018-05-12 19:07:41.408 132 11492.14 63.58 56835.90 88888.00 2018-05-12 19:07:41.908 132 11492.16 63.59 56835.94 88888.00 2018-05-12 19:07:42.408 132 11492.11 63.59 56835.98 88888.00 2018-05-12 19:07:42.908 132 11492.07 63.61 56836.05 88888.00 2018-05-12 19:07:43.408 132 11492.13 63.67 56836.17 88888.00 2018-05-12 19:07:43.908 132 11492.13 63.70 56836.25 88888.00 2018-05-12 19:07:44.408 132 11492.11 63.72 56836.28 88888.00 2018-05-12 19:07:44.908 132 11492.14 63.74 56836.39 88888.00 2018-05-12 19:07:45.408 132 11492.14 63.75 56836.58 88888.00 2018-05-12 19:07:45.908 132 11492.07 63.79 56836.71 88888.00 2018-05-12 19:07:46.408 132 11492.06 63.87 56836.86 88888.00 2018-05-12 19:07:46.908 132 11492.09 63.92 56836.94 88888.00 2018-05-12 19:07:47.408 132 11492.02 63.94 56837.00 88888.00 2018-05-12 19:07:47.908 132 11491.98 63.94 56837.11 88888.00 2018-05-12 19:07:48.408 132 11492.01 63.97 56837.22 88888.00 2018-05-12 19:07:48.908 132 11491.94 63.99 56837.37 88888.00 2018-05-12 19:07:49.408 132 11491.94 64.02 56837.56 88888.00 2018-05-12 19:07:49.908 132 11491.99 64.07 56837.71 88888.00 2018-05-12 19:07:50.408 132 11491.92 64.08 56837.85 88888.00 2018-05-12 19:07:50.908 132 11491.86 64.09 56837.96 88888.00 2018-05-12 19:07:51.408 132 11491.95 64.13 56838.10 88888.00 2018-05-12 19:07:51.908 132 11491.89 64.14 56838.25 88888.00 2018-05-12 19:07:52.408 132 11491.88 64.22 56838.42 88888.00 2018-05-12 19:07:52.908 132 11491.97 64.28 56838.55 88888.00 2018-05-12 19:07:53.408 132 11491.95 64.27 56838.62 88888.00 2018-05-12 19:07:53.908 132 11491.88 64.28 56838.78 88888.00 2018-05-12 19:07:54.408 132 11491.88 64.33 56838.84 88888.00 2018-05-12 19:07:54.908 132 11491.89 64.31 56838.89 88888.00 2018-05-12 19:07:55.408 132 11491.87 64.34 56838.97 88888.00 2018-05-12 19:07:55.908 132 11491.92 64.36 56839.00 88888.00 2018-05-12 19:07:56.408 132 11491.92 64.37 56839.10 88888.00 2018-05-12 19:07:56.908 132 11491.89 64.38 56839.17 88888.00 2018-05-12 19:07:57.408 132 11491.89 64.38 56839.20 88888.00 2018-05-12 19:07:57.908 132 11491.89 64.36 56839.29 88888.00 2018-05-12 19:07:58.408 132 11491.89 64.34 56839.31 88888.00 2018-05-12 19:07:59.408 132 11491.87 64.29 56839.38 88888.00 2018-05-12 19:07:59.908 132 11491.80 64.27 56839.47 88888.00 2018-05-12 19:08:00.408 132 11491.84 64.23 56839.47 88888.00 2018-05-12 19:08:00.908 132 11491.86 64.23 56839.49 88888.00 2018-05-12 19:08:01.408 132 11491.79 64.21 56839.43 88888.00 2018-05-12 19:08:01.908 132 11491.78 64.09 56839.43 88888.00 2018-05-12 19:08:02.408 132 11491.86 64.14 56839.43 88888.00 2018-05-12 19:08:02.908 132 11491.81 64.10 56839.42 88888.00 2018-05-12 19:08:03.408 132 11491.74 64.06 56839.45 88888.00 2018-05-12 19:08:03.908 132 11491.82 64.01 56839.42 88888.00 2018-05-12 19:08:04.408 132 11491.84 63.96 56839.40 88888.00 2018-05-12 19:08:04.908 132 11491.75 63.94 56839.37 88888.00 2018-05-12 19:08:05.408 132 11491.78 63.87 56839.36 88888.00 2018-05-12 19:08:05.908 132 11491.73 63.82 56839.31 88888.00 2018-05-12 19:08:06.408 132 11491.67 63.79 56839.30 88888.00 2018-05-12 19:08:06.908 132 11491.71 63.74 56839.24 88888.00 2018-05-12 19:08:07.408 132 11491.71 63.63 56839.14 88888.00 2018-05-12 19:08:07.908 132 11491.58 63.59 56839.14 88888.00 2018-05-12 19:08:08.408 132 11491.57 63.56 56839.06 88888.00 2018-05-12 19:08:08.908 132 11491.57 63.46 56838.94 88888.00 2018-05-12 19:08:09.408 132 11491.51 63.39 56838.84 88888.00 2018-05-12 19:08:09.908 132 11491.45 63.32 56838.81 88888.00 2018-05-12 19:08:10.408 132 11491.38 63.19 56838.81 88888.00 2018-05-12 19:08:10.908 132 11491.30 63.11 56838.75 88888.00 2018-05-12 19:08:11.408 132 11491.30 63.11 56838.68 88888.00 2018-05-12 19:08:11.908 132 11491.29 63.07 56838.63 88888.00 2018-05-12 19:08:12.408 132 11491.23 63.02 56838.61 88888.00 2018-05-12 19:08:12.908 132 11491.19 62.98 56838.56 88888.00 2018-05-12 19:08:13.408 132 11491.17 62.88 56838.52 88888.00 2018-05-12 19:08:13.908 132 11491.09 62.78 56838.48 88888.00 2018-05-12 19:08:14.408 132 11491.05 62.71 56838.43 88888.00 2018-05-12 19:08:14.908 132 11491.09 62.64 56838.33 88888.00 2018-05-12 19:08:15.408 132 11491.02 62.57 56838.22 88888.00 2018-05-12 19:08:15.908 132 11490.97 62.54 56838.18 88888.00 2018-05-12 19:08:16.408 132 11490.98 62.51 56838.12 88888.00 2018-05-12 19:08:16.908 132 11490.94 62.43 56838.02 88888.00 2018-05-12 19:08:17.408 132 11490.93 62.42 56837.96 88888.00 2018-05-12 19:08:17.908 132 11490.96 62.40 56837.95 88888.00 2018-05-12 19:08:18.408 132 11490.93 62.38 56837.90 88888.00 2018-05-12 19:08:18.908 132 11490.90 62.32 56837.88 88888.00 2018-05-12 19:08:19.408 132 11490.89 62.29 56837.79 88888.00 2018-05-12 19:08:19.908 132 11490.86 62.23 56837.75 88888.00 2018-05-12 19:08:20.408 132 11490.80 62.19 56837.77 88888.00 2018-05-12 19:08:20.908 132 11490.80 62.15 56837.71 88888.00 2018-05-12 19:08:21.408 132 11490.77 62.11 56837.69 88888.00 2018-05-12 19:08:21.908 132 11490.69 62.08 56837.63 88888.00 2018-05-12 19:08:22.408 132 11490.65 62.06 56837.56 88888.00 2018-05-12 19:08:22.908 132 11490.73 62.08 56837.51 88888.00 2018-05-12 19:08:23.408 132 11490.74 62.08 56837.48 88888.00 2018-05-12 19:08:23.908 132 11490.75 62.09 56837.50 88888.00 2018-05-12 19:08:24.408 132 11490.76 62.10 56837.50 88888.00 2018-05-12 19:08:24.908 132 11490.68 62.04 56837.52 88888.00 2018-05-12 19:08:25.408 132 11490.68 62.08 56837.44 88888.00 2018-05-12 19:08:25.908 132 11490.75 62.10 56837.41 88888.00 2018-05-12 19:08:26.408 132 11490.72 62.04 56837.44 88888.00 2018-05-12 19:08:26.908 132 11490.68 61.97 56837.40 88888.00 2018-05-12 19:08:27.408 132 11490.73 61.96 56837.38 88888.00 2018-05-12 19:08:27.908 132 11490.74 61.96 56837.38 88888.00 2018-05-12 19:08:28.408 132 11490.65 61.85 56837.39 88888.00 2018-05-12 19:08:28.908 132 11490.60 61.85 56837.35 88888.00 2018-05-12 19:08:29.408 132 11490.67 61.96 56837.34 88888.00 2018-05-12 19:08:29.908 132 11490.65 61.90 56837.40 88888.00 2018-05-12 19:08:30.408 132 11490.69 61.92 56837.40 88888.00 2018-05-12 19:08:30.908 132 11490.69 61.92 56837.34 88888.00 2018-05-12 19:08:31.408 132 11490.63 61.91 56837.31 88888.00 2018-05-12 19:08:31.908 132 11490.63 61.93 56837.37 88888.00 2018-05-12 19:08:32.408 132 11490.69 61.90 56837.37 88888.00 2018-05-12 19:08:32.908 132 11490.67 61.84 56837.40 88888.00 2018-05-12 19:08:33.408 132 11490.69 61.83 56837.44 88888.00 2018-05-12 19:08:33.908 132 11490.77 61.82 56837.47 88888.00 2018-05-12 19:08:34.408 132 11490.65 61.75 56837.53 88888.00 2018-05-12 19:08:34.908 132 11490.65 61.76 56837.58 88888.00 2018-05-12 19:08:35.408 132 11490.63 61.76 56837.64 88888.00 2018-05-12 19:08:35.908 132 11490.63 61.74 56837.65 88888.00 2018-05-12 19:08:36.408 132 11490.57 61.70 56837.69 88888.00 2018-05-12 19:08:36.908 132 11490.59 61.75 56837.78 88888.00 2018-05-12 19:08:37.408 132 11490.57 61.76 56837.82 88888.00 2018-05-12 19:08:37.908 132 11490.48 61.75 56837.85 88888.00 2018-05-12 19:08:38.408 132 11490.54 61.75 56837.93 88888.00 2018-05-12 19:08:38.908 132 11490.54 61.71 56837.98 88888.00 2018-05-12 19:08:39.409 132 11490.45 61.70 56838.10 88888.00 2018-05-12 19:08:39.909 132 11490.48 61.74 56838.18 88888.00 2018-05-12 19:08:40.909 132 11490.41 61.66 56838.31 88888.00 2018-05-12 19:08:41.409 132 11490.47 61.66 56838.39 88888.00 2018-05-12 19:08:41.909 132 11490.47 61.59 56838.47 88888.00 2018-05-12 19:08:42.409 132 11490.40 61.69 56838.54 88888.00 2018-05-12 19:08:42.909 132 11490.36 61.75 56838.62 88888.00 2018-05-12 19:08:43.409 132 11490.39 61.75 56838.66 88888.00 2018-05-12 19:08:43.909 132 11490.33 61.71 56838.73 88888.00 2018-05-12 19:08:44.409 132 11490.35 61.76 56838.85 88888.00 2018-05-12 19:08:44.909 132 11490.32 61.81 56838.94 88888.00 2018-05-12 19:08:45.409 132 11490.25 61.78 56839.00 88888.00 2018-05-12 19:08:45.909 132 11490.19 61.81 56839.05 88888.00 2018-05-12 19:08:46.409 132 11490.25 61.78 56839.12 88888.00 2018-05-12 19:08:46.909 132 11490.24 61.79 56839.20 88888.00 2018-05-12 19:08:47.409 132 11490.15 61.83 56839.26 88888.00 2018-05-12 19:08:47.909 132 11490.14 61.92 56839.29 88888.00 2018-05-12 19:08:48.409 132 11490.19 61.90 56839.30 88888.00 2018-05-12 19:08:48.909 132 11490.21 61.85 56839.32 88888.00 2018-05-12 19:08:49.409 132 11490.21 61.85 56839.32 88888.00 2018-05-12 19:08:49.909 132 11490.24 61.76 56839.34 88888.00 2018-05-12 19:08:50.409 132 11490.15 61.76 56839.39 88888.00 2018-05-12 19:08:50.909 132 11490.19 61.82 56839.39 88888.00 2018-05-12 19:08:51.409 132 11490.18 61.81 56839.45 88888.00 2018-05-12 19:08:51.909 132 11490.11 61.75 56839.46 88888.00 2018-05-12 19:08:52.409 132 11490.14 61.75 56839.46 88888.00 2018-05-12 19:08:52.909 132 11490.14 61.77 56839.43 88888.00 2018-05-12 19:08:53.409 132 11490.10 61.77 56839.45 88888.00 2018-05-12 19:08:53.909 132 11490.04 61.75 56839.44 88888.00 2018-05-12 19:08:54.409 132 11490.06 61.71 56839.46 88888.00 2018-05-12 19:08:54.909 132 11490.08 61.66 56839.49 88888.00 2018-05-12 19:08:55.409 132 11490.04 61.64 56839.43 88888.00 2018-05-12 19:08:55.909 132 11490.07 61.63 56839.43 88888.00 2018-05-12 19:08:56.409 132 11490.08 61.64 56839.34 88888.00 2018-05-12 19:08:56.909 132 11489.98 61.62 56839.29 88888.00 2018-05-12 19:08:57.409 132 11490.05 61.64 56839.30 88888.00 2018-05-12 19:08:57.909 132 11490.04 61.61 56839.25 88888.00 2018-05-12 19:08:58.409 132 11489.93 61.57 56839.21 88888.00 2018-05-12 19:08:58.909 132 11489.94 61.51 56839.15 88888.00 2018-05-12 19:08:59.409 132 11489.97 61.52 56839.15 88888.00 2018-05-12 19:08:59.909 132 11489.90 61.54 56839.10 88888.00 2018-05-12 19:09:00.409 132 11489.90 61.48 56839.07 88888.00 2018-05-12 19:09:00.909 132 11489.92 61.37 56838.99 88888.00 2018-05-12 19:09:01.409 132 11489.86 61.36 56839.00 88888.00 2018-05-12 19:09:01.909 132 11489.87 61.31 56838.98 88888.00 2018-05-12 19:09:02.409 132 11489.90 61.28 56838.92 88888.00 2018-05-12 19:09:02.909 132 11489.85 61.23 56838.84 88888.00 2018-05-12 19:09:03.409 132 11489.86 61.22 56838.78 88888.00 2018-05-12 19:09:03.909 132 11489.87 61.18 56838.79 88888.00 2018-05-12 19:09:04.409 132 11489.73 61.13 56838.75 88888.00 2018-05-12 19:09:04.909 132 11489.73 61.10 56838.68 88888.00 2018-05-12 19:09:05.409 132 11489.78 61.11 56838.69 88888.00 2018-05-12 19:09:05.909 132 11489.72 61.10 56838.59 88888.00 2018-05-12 19:09:06.409 132 11489.66 61.07 56838.48 88888.00 2018-05-12 19:09:06.909 132 11489.69 60.96 56838.41 88888.00 2018-05-12 19:09:07.409 132 11489.61 60.91 56838.35 88888.00 2018-05-12 19:09:07.909 132 11489.59 60.88 56838.35 88888.00 2018-05-12 19:09:08.409 132 11489.50 60.89 56838.33 88888.00 2018-05-12 19:09:08.909 132 11489.48 60.80 56838.34 88888.00 2018-05-12 19:09:09.409 132 11489.44 60.72 56838.24 88888.00 2018-05-12 19:09:09.909 132 11489.47 60.70 56838.18 88888.00 2018-05-12 19:09:10.409 132 11489.45 60.69 56838.16 88888.00 2018-05-12 19:09:10.909 132 11489.40 60.63 56838.03 88888.00 2018-05-12 19:09:11.409 132 11489.37 60.64 56837.98 88888.00 2018-05-12 19:09:11.909 132 11489.35 60.60 56837.91 88888.00 2018-05-12 19:09:12.409 132 11489.26 60.55 56837.88 88888.00 2018-05-12 19:09:12.909 132 11489.24 60.55 56837.77 88888.00 2018-05-12 19:09:13.409 132 11489.28 60.54 56837.75 88888.00 2018-05-12 19:09:13.909 132 11489.21 60.48 56837.69 88888.00 2018-05-12 19:09:14.409 132 11489.17 60.48 56837.63 88888.00 2018-05-12 19:09:14.909 132 11489.23 60.47 56837.58 88888.00 2018-05-12 19:09:15.409 132 11489.20 60.42 56837.53 88888.00 2018-05-12 19:09:15.909 132 11489.15 60.40 56837.46 88888.00 2018-05-12 19:09:16.409 132 11489.23 60.41 56837.35 88888.00 2018-05-12 19:09:16.909 132 11489.18 60.41 56837.31 88888.00 2018-05-12 19:09:17.409 132 11489.17 60.43 56837.26 88888.00 2018-05-12 19:09:17.909 132 11489.18 60.47 56837.21 88888.00 2018-05-12 19:09:18.409 132 11489.26 60.40 56837.15 88888.00 2018-05-12 19:09:18.909 132 11489.21 60.39 56837.12 88888.00 2018-05-12 19:09:19.409 132 11489.26 60.43 56837.07 88888.00 2018-05-12 19:09:19.909 132 11489.30 60.40 56837.01 88888.00 2018-05-12 19:09:20.409 132 11489.24 60.42 56836.96 88888.00 2018-05-12 19:09:20.909 132 11489.27 60.46 56836.93 88888.00 2018-05-12 19:09:21.409 132 11489.33 60.50 56836.93 88888.00 2018-05-12 19:09:21.909 132 11489.31 60.53 56836.92 88888.00 2018-05-12 19:09:22.409 132 11489.38 60.57 56836.93 88888.00 2018-05-12 19:09:22.909 132 11489.45 60.64 56836.90 88888.00 2018-05-12 19:09:23.409 132 11489.40 60.62 56836.87 88888.00 2018-05-12 19:09:23.909 132 11489.43 60.62 56836.87 88888.00 2018-05-12 19:09:24.409 132 11489.48 60.64 56836.90 88888.00 2018-05-12 19:09:24.909 132 11489.49 60.66 56836.87 88888.00 2018-05-12 19:09:25.409 132 11489.51 60.67 56836.87 88888.00 2018-05-12 19:09:25.909 132 11489.61 60.73 56836.89 88888.00 2018-05-12 19:09:26.409 132 11489.63 60.84 56836.96 88888.00 2018-05-12 19:09:26.909 132 11489.62 60.84 56836.94 88888.00 2018-05-12 19:09:27.409 132 11489.70 60.89 56837.00 88888.00 2018-05-12 19:09:27.909 132 11489.71 60.89 56837.07 88888.00 2018-05-12 19:09:28.409 132 11489.72 60.90 56837.09 88888.00 2018-05-12 19:09:28.909 132 11489.79 60.95 56837.06 88888.00 2018-05-12 19:09:29.409 132 11489.80 60.97 56837.06 88888.00 2018-05-12 19:09:29.909 132 11489.77 61.07 56837.14 88888.00 2018-05-12 19:09:30.409 132 11489.86 61.15 56837.26 88888.00 2018-05-12 19:09:30.909 132 11489.91 61.15 56837.32 88888.00 2018-05-12 19:09:31.409 132 11489.90 61.20 56837.38 88888.00 2018-05-12 19:09:32.409 132 11490.08 61.31 56837.51 88888.00 2018-05-12 19:09:32.909 132 11489.99 61.31 56837.60 88888.00 2018-05-12 19:09:33.409 132 11490.00 61.35 56837.66 88888.00 2018-05-12 19:09:33.909 132 11490.10 61.42 56837.73 88888.00 2018-05-12 19:09:34.409 132 11490.05 61.42 56837.85 88888.00 2018-05-12 19:09:34.909 132 11490.03 61.45 56837.92 88888.00 2018-05-12 19:09:35.409 132 11490.15 61.48 56837.89 88888.00 2018-05-12 19:09:35.909 132 11490.18 61.50 56837.95 88888.00 2018-05-12 19:09:36.409 132 11490.14 61.55 56838.05 88888.00 2018-05-12 19:09:36.909 132 11490.25 61.58 56838.08 88888.00 2018-05-12 19:09:37.409 132 11490.25 61.59 56838.11 88888.00 2018-05-12 19:09:37.909 132 11490.19 61.62 56838.18 88888.00 2018-05-12 19:09:38.409 132 11490.31 61.59 56838.21 88888.00 2018-05-12 19:09:38.909 132 11490.34 61.57 56838.22 88888.00 2018-05-12 19:09:39.409 132 11490.28 61.56 56838.17 88888.00 2018-05-12 19:09:39.909 132 11490.40 61.59 56838.16 88888.00 2018-05-12 19:09:40.409 132 11490.42 61.58 56838.12 88888.00 2018-05-12 19:09:40.909 132 11490.43 61.57 56838.10 88888.00 2018-05-12 19:09:41.409 132 11490.46 61.56 56838.10 88888.00 2018-05-12 19:09:41.909 132 11490.49 61.52 56838.07 88888.00 2018-05-12 19:09:42.409 132 11490.41 61.47 56838.03 88888.00 2018-05-12 19:09:42.909 132 11490.43 61.44 56837.97 88888.00 2018-05-12 19:09:43.409 132 11490.46 61.45 56837.99 88888.00 2018-05-12 19:09:43.909 132 11490.41 61.41 56837.99 88888.00 2018-05-12 19:09:44.409 132 11490.34 61.36 56837.92 88888.00 2018-05-12 19:09:44.909 132 11490.33 61.36 56837.88 88888.00 2018-05-12 19:09:45.409 132 11490.34 61.29 56837.75 88888.00 2018-05-12 19:09:45.909 132 11490.29 61.27 56837.67 88888.00 2018-05-12 19:09:46.409 132 11490.31 61.22 56837.62 88888.00 2018-05-12 19:09:46.909 132 11490.28 61.15 56837.53 88888.00 2018-05-12 19:09:47.409 132 11490.29 61.06 56837.44 88888.00 2018-05-12 19:09:47.909 132 11490.27 61.03 56837.32 88888.00 2018-05-12 19:09:48.409 132 11490.21 60.95 56837.22 88888.00 2018-05-12 19:09:48.909 132 11490.17 60.93 56837.14 88888.00 2018-05-12 19:09:49.409 132 11490.13 60.89 56837.03 88888.00 2018-05-12 19:09:49.909 132 11490.13 60.82 56836.92 88888.00 2018-05-12 19:09:50.409 132 11490.04 60.72 56836.85 88888.00 2018-05-12 19:09:50.909 132 11490.06 60.66 56836.76 88888.00 2018-05-12 19:09:51.409 132 11490.06 60.61 56836.70 88888.00 2018-05-12 19:09:51.909 132 11489.99 60.54 56836.55 88888.00 2018-05-12 19:09:52.409 132 11490.01 60.50 56836.45 88888.00 2018-05-12 19:09:52.909 132 11489.98 60.49 56836.28 88888.00 2018-05-12 19:09:54.409 132 11489.96 60.38 56835.98 88888.00 2018-05-12 19:09:54.909 132 11489.84 60.33 56835.81 88888.00 2018-05-12 19:09:55.409 132 11489.76 60.33 56835.78 88888.00 2018-05-12 19:09:55.909 132 11489.83 60.27 56835.72 88888.00 2018-05-12 19:09:56.409 132 11489.82 60.25 56835.63 88888.00 2018-05-12 19:09:56.909 132 11489.79 60.26 56835.52 88888.00 2018-05-12 19:09:57.409 132 11489.77 60.26 56835.33 88888.00 2018-05-12 19:09:57.909 132 11489.79 60.26 56835.23 88888.00 2018-05-12 19:09:58.409 132 11489.76 60.23 56835.17 88888.00 2018-05-12 19:09:58.909 132 11489.73 60.26 56835.08 88888.00 2018-05-12 19:09:59.409 132 11489.78 60.21 56834.96 88888.00 2018-05-12 19:09:59.909 132 11489.79 60.20 56834.91 88888.00 2018-05-12 19:10:00.409 132 11489.87 60.22 56834.81 88888.00 2018-05-12 19:10:00.909 132 11489.90 60.26 56834.67 88888.00 2018-05-12 19:10:01.409 132 11489.87 60.26 56834.57 88888.00 2018-05-12 19:10:01.909 132 11489.89 60.27 56834.58 88888.00 2018-05-12 19:10:02.409 132 11489.96 60.29 56834.51 88888.00 2018-05-12 19:10:02.909 132 11489.93 60.33 56834.45 88888.00 2018-05-12 19:10:03.909 132 11490.10 60.41 56834.42 88888.00 2018-05-12 19:10:04.409 132 11490.08 60.46 56834.42 88888.00 2018-05-12 19:10:04.909 132 11490.14 60.52 56834.38 88888.00 2018-05-12 19:10:05.409 132 11490.26 60.56 56834.36 88888.00 2018-05-12 19:10:05.909 132 11490.35 60.60 56834.33 88888.00 2018-05-12 19:10:06.409 132 11490.36 60.66 56834.31 88888.00 2018-05-12 19:10:06.909 132 11490.47 60.73 56834.35 88888.00 2018-05-12 19:10:07.409 132 11490.56 60.77 56834.35 88888.00 2018-05-12 19:10:07.909 132 11490.56 60.89 56834.26 88888.00 2018-05-12 19:10:08.409 132 11490.66 61.02 56834.22 88888.00 2018-05-12 19:10:08.909 132 11490.73 61.06 56834.30 88888.00 2018-05-12 19:10:09.409 132 11490.74 61.07 56834.29 88888.00 2018-05-12 19:10:09.909 132 11490.81 61.15 56834.36 88888.00 2018-05-12 19:10:10.409 132 11490.98 61.22 56834.40 88888.00 2018-05-12 19:10:10.909 132 11491.07 61.27 56834.46 88888.00 2018-05-12 19:10:11.409 132 11491.10 61.28 56834.49 88888.00 2018-05-12 19:10:11.909 132 11491.21 61.37 56834.57 88888.00 2018-05-12 19:10:12.409 132 11491.28 61.42 56834.61 88888.00 2018-05-12 19:10:12.909 132 11491.35 61.47 56834.70 88888.00 2018-05-12 19:10:13.909 132 11491.49 61.54 56834.72 88888.00 2018-05-12 19:10:14.409 132 11491.51 61.57 56834.76 88888.00 2018-05-12 19:10:14.909 132 11491.61 61.59 56834.81 88888.00 2018-05-12 19:10:15.409 132 11491.67 61.70 56834.88 88888.00 2018-05-12 19:10:15.909 132 11491.72 61.72 56834.90 88888.00 2018-05-12 19:10:16.409 132 11491.80 61.72 56834.94 88888.00 2018-05-12 19:10:16.909 132 11491.91 61.74 56834.96 88888.00 2018-05-12 19:10:17.409 132 11491.94 61.76 56834.97 88888.00 2018-05-12 19:10:17.909 132 11492.04 61.82 56834.97 88888.00 2018-05-12 19:10:18.409 132 11492.14 61.84 56835.02 88888.00 2018-05-12 19:10:18.909 132 11492.13 61.85 56835.04 88888.00 2018-05-12 19:10:19.409 132 11492.13 61.82 56835.06 88888.00 2018-05-12 19:10:19.909 132 11492.25 61.79 56835.06 88888.00 2018-05-12 19:10:20.409 132 11492.26 61.82 56835.07 88888.00 2018-05-12 19:10:20.909 132 11492.29 61.81 56835.15 88888.00 2018-05-12 19:10:21.409 132 11492.34 61.77 56835.17 88888.00 2018-05-12 19:10:21.909 132 11492.30 61.75 56835.10 88888.00 2018-05-12 19:10:22.409 132 11492.33 61.79 56835.12 88888.00 2018-05-12 19:10:22.909 132 11492.39 61.76 56835.09 88888.00 2018-05-12 19:10:23.409 132 11492.43 61.70 56835.08 88888.00 2018-05-12 19:10:23.909 132 11492.40 61.69 56835.02 88888.00 2018-05-12 19:10:24.409 132 11492.48 61.69 56834.95 88888.00 2018-05-12 19:10:24.909 132 11492.50 61.63 56834.91 88888.00 2018-05-12 19:10:25.409 132 11492.47 61.59 56834.89 88888.00 2018-05-12 19:10:25.909 132 11492.46 61.63 56834.82 88888.00 2018-05-12 19:10:26.409 132 11492.50 61.57 56834.72 88888.00 2018-05-12 19:10:26.909 132 11492.44 61.48 56834.68 88888.00 2018-05-12 19:10:27.409 132 11492.44 61.41 56834.64 88888.00 2018-05-12 19:10:27.909 132 11492.44 61.32 56834.58 88888.00 2018-05-12 19:10:28.409 132 11492.32 61.30 56834.51 88888.00 2018-05-12 19:10:28.909 132 11492.34 61.29 56834.50 88888.00 2018-05-12 19:10:29.409 132 11492.36 61.22 56834.44 88888.00 2018-05-12 19:10:29.909 132 11492.36 61.17 56834.33 88888.00 2018-05-12 19:10:30.409 132 11492.41 61.13 56834.31 88888.00 2018-05-12 19:10:30.909 132 11492.42 61.03 56834.20 88888.00 2018-05-12 19:10:31.409 132 11492.33 60.95 56834.14 88888.00 2018-05-12 19:10:31.909 132 11492.26 60.90 56834.06 88888.00 2018-05-12 19:10:32.409 132 11492.27 60.87 56834.00 88888.00 2018-05-12 19:10:32.909 132 11492.27 60.77 56833.88 88888.00 2018-05-12 19:10:33.409 132 11492.18 60.72 56833.80 88888.00 2018-05-12 19:10:33.910 132 11492.16 60.70 56833.78 88888.00 2018-05-12 19:10:34.410 132 11492.21 60.64 56833.62 88888.00 2018-05-12 19:10:35.410 132 11492.14 60.59 56833.41 88888.00 2018-05-12 19:10:35.910 132 11492.11 60.54 56833.35 88888.00 2018-05-12 19:10:36.410 132 11492.05 60.52 56833.30 88888.00 2018-05-12 19:10:36.910 132 11492.02 60.53 56833.20 88888.00 2018-05-12 19:10:37.410 132 11492.04 60.50 56833.09 88888.00 2018-05-12 19:10:37.910 132 11491.98 60.48 56833.02 88888.00 2018-05-12 19:10:38.410 132 11492.05 60.46 56832.91 88888.00 2018-05-12 19:10:38.910 132 11492.15 60.45 56832.78 88888.00 2018-05-12 19:10:39.410 132 11492.13 60.39 56832.69 88888.00 2018-05-12 19:10:39.910 132 11492.11 60.42 56832.62 88888.00 2018-05-12 19:10:40.410 132 11492.14 60.46 56832.53 88888.00 2018-05-12 19:10:40.910 132 11492.14 60.41 56832.38 88888.00 2018-05-12 19:10:41.410 132 11492.16 60.41 56832.32 88888.00 2018-05-12 19:10:41.910 132 11492.19 60.46 56832.26 88888.00 2018-05-12 19:10:42.410 132 11492.23 60.50 56832.20 88888.00 2018-05-12 19:10:42.910 132 11492.20 60.55 56832.19 88888.00 2018-05-12 19:10:43.410 132 11492.36 60.57 56832.13 88888.00 2018-05-12 19:10:43.910 132 11492.41 60.55 56832.08 88888.00 2018-05-12 19:10:44.410 132 11492.42 60.59 56832.01 88888.00 2018-05-12 19:10:45.410 132 11492.54 60.62 56832.01 88888.00 2018-05-12 19:10:45.910 132 11492.57 60.69 56831.98 88888.00 2018-05-12 19:10:46.410 132 11492.61 60.79 56831.94 88888.00 2018-05-12 19:10:46.910 132 11492.70 60.84 56831.89 88888.00 2018-05-12 19:10:47.410 132 11492.74 60.84 56831.94 88888.00 2018-05-12 19:10:47.910 132 11492.78 60.93 56831.93 88888.00 2018-05-12 19:10:48.410 132 11492.88 61.01 56831.93 88888.00 2018-05-12 19:10:48.910 132 11492.92 61.01 56831.98 88888.00 2018-05-12 19:10:49.410 132 11492.93 61.07 56832.01 88888.00 2018-05-12 19:10:49.910 132 11493.02 61.10 56832.01 88888.00 2018-05-12 19:10:50.410 132 11493.12 61.15 56832.04 88888.00 2018-05-12 19:10:50.910 132 11493.18 61.22 56832.04 88888.00 2018-05-12 19:10:51.410 132 11493.28 61.30 56832.10 88888.00 2018-05-12 19:10:51.910 132 11493.37 61.31 56832.15 88888.00 2018-05-12 19:10:52.410 132 11493.43 61.31 56832.20 88888.00 2018-05-12 19:10:52.910 132 11493.50 61.34 56832.25 88888.00 2018-05-12 19:10:53.410 132 11493.54 61.38 56832.33 88888.00 2018-05-12 19:10:53.910 132 11493.54 61.42 56832.39 88888.00 2018-05-12 19:10:54.410 132 11493.62 61.48 56832.41 88888.00 2018-05-12 19:10:55.410 132 11493.78 61.50 56832.49 88888.00 2018-05-12 19:10:55.910 132 11493.83 61.56 56832.56 88888.00 2018-05-12 19:10:56.410 132 11493.90 61.57 56832.63 88888.00 2018-05-12 19:10:56.910 132 11493.92 61.58 56832.71 88888.00 2018-05-12 19:10:57.410 132 11493.95 61.58 56832.73 88888.00 2018-05-12 19:10:57.910 132 11494.01 61.61 56832.82 88888.00 2018-05-12 19:10:58.410 132 11494.04 61.63 56832.88 88888.00 2018-05-12 19:10:58.910 132 11494.08 61.62 56832.89 88888.00 2018-05-12 19:10:59.410 132 11494.10 61.65 56832.98 88888.00 2018-05-12 19:10:59.910 132 11494.15 61.63 56833.05 88888.00 2018-05-12 19:11:00.410 132 11494.18 61.65 56833.08 88888.00 2018-05-12 19:11:00.910 132 11494.20 61.66 56833.11 88888.00 2018-05-12 19:11:01.410 132 11494.22 61.63 56833.15 88888.00 2018-05-12 19:11:01.910 132 11494.18 61.59 56833.17 88888.00 2018-05-12 19:11:02.410 132 11494.34 61.61 56833.23 88888.00 2018-05-12 19:11:02.910 132 11494.39 61.61 56833.23 88888.00 2018-05-12 19:11:03.410 132 11494.35 61.59 56833.29 88888.00 2018-05-12 19:11:03.910 132 11494.37 61.62 56833.30 88888.00 2018-05-12 19:11:04.410 132 11494.42 61.62 56833.35 88888.00 2018-05-12 19:11:04.910 132 11494.38 61.56 56833.36 88888.00 2018-05-12 19:11:05.410 132 11494.38 61.55 56833.36 88888.00 2018-05-12 19:11:05.910 132 11494.41 61.55 56833.40 88888.00 2018-05-12 19:11:06.410 132 11494.38 61.50 56833.32 88888.00 2018-05-12 19:11:06.910 132 11494.39 61.48 56833.36 88888.00 2018-05-12 19:11:07.410 132 11494.45 61.48 56833.36 88888.00 2018-05-12 19:11:07.910 132 11494.45 61.36 56833.36 88888.00 2018-05-12 19:11:08.410 132 11494.44 61.38 56833.37 88888.00 2018-05-12 19:11:08.910 132 11494.51 61.43 56833.32 88888.00 2018-05-12 19:11:09.410 132 11494.53 61.38 56833.24 88888.00 2018-05-12 19:11:09.910 132 11494.48 61.36 56833.24 88888.00 2018-05-12 19:11:10.410 132 11494.58 61.37 56833.18 88888.00 2018-05-12 19:11:10.910 132 11494.63 61.36 56833.03 88888.00 2018-05-12 19:11:11.410 132 11494.52 61.34 56832.98 88888.00 2018-05-12 19:11:11.910 132 11494.48 61.35 56832.96 88888.00 2018-05-12 19:11:12.410 132 11494.50 61.31 56832.98 88888.00 2018-05-12 19:11:12.910 132 11494.52 61.30 56832.98 88888.00 2018-05-12 19:11:13.410 132 11494.52 61.32 56832.94 88888.00 2018-05-12 19:11:13.910 132 11494.57 61.29 56832.87 88888.00 2018-05-12 19:11:14.410 132 11494.56 61.28 56832.79 88888.00 2018-05-12 19:11:14.910 132 11494.49 61.24 56832.76 88888.00 2018-05-12 19:11:15.410 132 11494.58 61.24 56832.71 88888.00 2018-05-12 19:11:15.910 132 11494.58 61.22 56832.68 88888.00 2018-05-12 19:11:16.410 132 11494.55 61.30 56832.62 88888.00 2018-05-12 19:11:16.910 132 11494.62 61.34 56832.58 88888.00 2018-05-12 19:11:17.410 132 11494.62 61.35 56832.57 88888.00 2018-05-12 19:11:17.910 132 11494.56 61.42 56832.56 88888.00 2018-05-12 19:11:18.410 132 11494.65 61.43 56832.49 88888.00 2018-05-12 19:11:18.910 132 11494.69 61.40 56832.41 88888.00 2018-05-12 19:11:19.410 132 11494.70 61.43 56832.39 88888.00 2018-05-12 19:11:19.910 132 11494.76 61.48 56832.34 88888.00 2018-05-12 19:11:20.410 132 11494.77 61.49 56832.33 88888.00 2018-05-12 19:11:20.910 132 11494.77 61.52 56832.33 88888.00 2018-05-12 19:11:21.410 132 11494.76 61.50 56832.28 88888.00 2018-05-12 19:11:21.910 132 11494.79 61.44 56832.25 88888.00 2018-05-12 19:11:22.410 132 11494.83 61.42 56832.23 88888.00 2018-05-12 19:11:22.910 132 11494.84 61.51 56832.34 88888.00 2018-05-12 19:11:23.410 132 11494.93 61.55 56832.38 88888.00 2018-05-12 19:11:23.910 132 11494.96 61.57 56832.28 88888.00 2018-05-12 19:11:24.910 132 11495.10 61.65 56832.31 88888.00 2018-05-12 19:11:25.410 132 11495.08 61.58 56832.28 88888.00 2018-05-12 19:11:25.910 132 11495.10 61.63 56832.31 88888.00 2018-05-12 19:11:26.910 132 11495.21 61.69 56832.30 88888.00 2018-05-12 19:11:27.410 132 11495.21 61.72 56832.27 88888.00 2018-05-12 19:11:27.910 132 11495.28 61.68 56832.33 88888.00 2018-05-12 19:11:28.410 132 11495.38 61.69 56832.32 88888.00 2018-05-12 19:11:28.910 132 11495.40 61.70 56832.30 88888.00 2018-05-12 19:11:29.410 132 11495.42 61.76 56832.28 88888.00 2018-05-12 19:11:29.910 132 11495.48 61.75 56832.31 88888.00 2018-05-12 19:11:30.410 132 11495.49 61.74 56832.37 88888.00 2018-05-12 19:11:30.910 132 11495.56 61.76 56832.39 88888.00 2018-05-12 19:11:31.410 132 11495.69 61.77 56832.43 88888.00 2018-05-12 19:11:31.910 132 11495.69 61.76 56832.46 88888.00 2018-05-12 19:11:32.410 132 11495.68 61.81 56832.47 88888.00 2018-05-12 19:11:32.910 132 11495.82 61.79 56832.51 88888.00 2018-05-12 19:11:33.410 132 11495.83 61.76 56832.55 88888.00 2018-05-12 19:11:33.910 132 11495.83 61.81 56832.55 88888.00 2018-05-12 19:11:34.410 132 11495.96 61.83 56832.57 88888.00 2018-05-12 19:11:34.910 132 11495.96 61.83 56832.58 88888.00 2018-05-12 19:11:35.410 132 11495.90 61.79 56832.66 88888.00 2018-05-12 19:11:35.910 132 11496.02 61.79 56832.66 88888.00 2018-05-12 19:11:36.410 132 11496.04 61.82 56832.66 88888.00 2018-05-12 19:11:36.910 132 11496.04 61.83 56832.70 88888.00 2018-05-12 19:11:37.410 132 11496.16 61.83 56832.71 88888.00 2018-05-12 19:11:37.910 132 11496.22 61.84 56832.65 88888.00 2018-05-12 19:11:38.410 132 11496.24 61.81 56832.68 88888.00 2018-05-12 19:11:38.910 132 11496.25 61.82 56832.69 88888.00 2018-05-12 19:11:39.410 132 11496.28 61.85 56832.77 88888.00 2018-05-12 19:11:39.910 132 11496.29 61.81 56832.79 88888.00 2018-05-12 19:11:40.410 132 11496.25 61.79 56832.83 88888.00 2018-05-12 19:11:40.910 132 11496.36 61.79 56832.81 88888.00 2018-05-12 19:11:41.410 132 11496.37 61.79 56832.85 88888.00 2018-05-12 19:11:41.910 132 11496.38 61.82 56832.82 88888.00 2018-05-12 19:11:42.410 132 11496.44 61.83 56832.84 88888.00 2018-05-12 19:11:42.910 132 11496.46 61.75 56832.92 88888.00 2018-05-12 19:11:43.410 132 11496.45 61.75 56832.96 88888.00 2018-05-12 19:11:43.910 132 11496.46 61.76 56832.95 88888.00 2018-05-12 19:11:44.410 132 11496.42 61.78 56832.94 88888.00 2018-05-12 19:11:44.910 132 11496.44 61.79 56832.89 88888.00 2018-05-12 19:11:45.410 132 11496.53 61.78 56832.95 88888.00 2018-05-12 19:11:45.910 132 11496.56 61.81 56832.97 88888.00 2018-05-12 19:11:46.410 132 11496.53 61.82 56833.02 88888.00 2018-05-12 19:11:46.910 132 11496.58 61.84 56832.97 88888.00 2018-05-12 19:11:47.410 132 11496.61 61.86 56832.96 88888.00 2018-05-12 19:11:47.910 132 11496.53 61.82 56832.98 88888.00 2018-05-12 19:11:48.410 132 11496.58 61.86 56833.02 88888.00 2018-05-12 19:11:48.910 132 11496.64 61.79 56832.98 88888.00 2018-05-12 19:11:49.410 132 11496.61 61.78 56833.05 88888.00 2018-05-12 19:11:49.910 132 11496.65 61.83 56833.08 88888.00 2018-05-12 19:11:50.410 132 11496.70 61.88 56833.09 88888.00 2018-05-12 19:11:50.910 132 11496.66 61.89 56833.10 88888.00 2018-05-12 19:11:51.410 132 11496.66 61.89 56833.03 88888.00 2018-05-12 19:11:51.910 132 11496.65 61.92 56833.03 88888.00 2018-05-12 19:11:52.410 132 11496.64 61.92 56833.03 88888.00 2018-05-12 19:11:52.910 132 11496.71 61.97 56833.07 88888.00 2018-05-12 19:11:53.410 132 11496.74 61.99 56833.05 88888.00 2018-05-12 19:11:53.910 132 11496.65 61.99 56833.13 88888.00 2018-05-12 19:11:54.410 132 11496.72 62.05 56833.14 88888.00 2018-05-12 19:11:54.910 132 11496.81 61.97 56833.11 88888.00 2018-05-12 19:11:55.410 132 11496.79 61.89 56833.14 88888.00 2018-05-12 19:11:55.910 132 11496.77 62.00 56833.11 88888.00 2018-05-12 19:11:56.410 132 11496.82 62.08 56833.11 88888.00 2018-05-12 19:11:56.910 132 11496.84 62.08 56833.11 88888.00 2018-05-12 19:11:57.410 132 11496.85 62.11 56833.10 88888.00 2018-05-12 19:11:58.410 132 11496.99 62.17 56833.08 88888.00 2018-05-12 19:11:58.910 132 11496.93 62.19 56833.10 88888.00 2018-05-12 19:11:59.410 132 11497.00 62.23 56833.07 88888.00 2018-05-12 19:11:59.910 132 11497.05 62.22 56833.10 88888.00 2018-05-12 19:12:00.410 132 11497.02 62.22 56833.15 88888.00 2018-05-12 19:12:00.910 132 11497.05 62.25 56833.18 88888.00 2018-05-12 19:12:01.410 132 11497.13 62.34 56833.23 88888.00 2018-05-12 19:12:01.910 132 11497.19 62.38 56833.18 88888.00 2018-05-12 19:12:02.410 132 11497.21 62.43 56833.22 88888.00 2018-05-12 19:12:02.910 132 11497.24 62.49 56833.24 88888.00 2018-05-12 19:12:03.410 132 11497.21 62.44 56833.24 88888.00 2018-05-12 19:12:03.910 132 11497.20 62.43 56833.28 88888.00 2018-05-12 19:12:04.410 132 11497.34 62.52 56833.37 88888.00 2018-05-12 19:12:04.910 132 11497.38 62.53 56833.41 88888.00 2018-05-12 19:12:05.410 132 11497.40 62.59 56833.42 88888.00 2018-05-12 19:12:05.910 132 11497.43 62.64 56833.45 88888.00 2018-05-12 19:12:06.410 132 11497.46 62.68 56833.39 88888.00 2018-05-12 19:12:06.910 132 11497.42 62.71 56833.45 88888.00 2018-05-12 19:12:07.410 132 11497.50 62.75 56833.49 88888.00 2018-05-12 19:12:07.910 132 11497.55 62.78 56833.53 88888.00 2018-05-12 19:12:08.410 132 11497.54 62.81 56833.61 88888.00 2018-05-12 19:12:08.910 132 11497.61 62.80 56833.65 88888.00 2018-05-12 19:12:09.410 132 11497.68 62.83 56833.73 88888.00 2018-05-12 19:12:09.910 132 11497.67 62.83 56833.78 88888.00 2018-05-12 19:12:10.410 132 11497.72 62.88 56833.80 88888.00 2018-05-12 19:12:10.910 132 11497.76 62.95 56833.85 88888.00 2018-05-12 19:12:11.410 132 11497.74 62.98 56833.93 88888.00 2018-05-12 19:12:11.910 132 11497.69 62.98 56833.91 88888.00 2018-05-12 19:12:12.410 132 11497.82 62.98 56833.93 88888.00 2018-05-12 19:12:12.910 132 11497.85 62.99 56833.95 88888.00 2018-05-12 19:12:13.410 132 11497.78 63.05 56833.95 88888.00 2018-05-12 19:12:13.910 132 11497.83 63.07 56833.98 88888.00 2018-05-12 19:12:14.410 132 11497.91 63.11 56834.07 88888.00 2018-05-12 19:12:14.910 132 11497.86 63.14 56834.20 88888.00 2018-05-12 19:12:15.410 132 11497.93 63.13 56834.23 88888.00 2018-05-12 19:12:15.910 132 11497.99 63.17 56834.24 88888.00 2018-05-12 19:12:16.410 132 11497.91 63.19 56834.26 88888.00 2018-05-12 19:12:16.910 132 11497.95 63.25 56834.32 88888.00 2018-05-12 19:12:17.410 132 11497.96 63.24 56834.39 88888.00 2018-05-12 19:12:17.910 132 11497.93 63.25 56834.37 88888.00 2018-05-12 19:12:18.410 132 11497.91 63.27 56834.48 88888.00 2018-05-12 19:12:18.910 132 11497.96 63.29 56834.54 88888.00 2018-05-12 19:12:19.410 132 11497.95 63.31 56834.48 88888.00 2018-05-12 19:12:19.910 132 11497.93 63.38 56834.51 88888.00 2018-05-12 19:12:20.410 132 11497.98 63.42 56834.50 88888.00 2018-05-12 19:12:20.910 132 11497.89 63.35 56834.50 88888.00 2018-05-12 19:12:21.410 132 11497.90 63.35 56834.59 88888.00 2018-05-12 19:12:21.910 132 11497.97 63.35 56834.65 88888.00 2018-05-12 19:12:22.410 132 11497.92 63.36 56834.69 88888.00 2018-05-12 19:12:22.910 132 11497.89 63.42 56834.69 88888.00 2018-05-12 19:12:23.410 132 11497.98 63.42 56834.70 88888.00 2018-05-12 19:12:23.910 132 11497.97 63.38 56834.69 88888.00 2018-05-12 19:12:24.410 132 11497.93 63.40 56834.68 88888.00 2018-05-12 19:12:24.910 132 11497.97 63.46 56834.65 88888.00 2018-05-12 19:12:25.410 132 11497.99 63.45 56834.64 88888.00 2018-05-12 19:12:25.910 132 11497.92 63.47 56834.65 88888.00 2018-05-12 19:12:26.410 132 11497.96 63.47 56834.69 88888.00 2018-05-12 19:12:26.910 132 11497.99 63.48 56834.63 88888.00 2018-05-12 19:12:27.410 132 11498.02 63.47 56834.55 88888.00 2018-05-12 19:12:27.910 132 11497.99 63.48 56834.54 88888.00 2018-05-12 19:12:28.410 132 11498.05 63.43 56834.51 88888.00 2018-05-12 19:12:28.910 132 11498.02 63.20 56834.50 88888.00 2018-05-12 19:12:29.410 132 11497.99 63.36 56834.43 88888.00 2018-05-12 19:12:29.910 132 11498.10 63.51 56834.44 88888.00 2018-05-12 19:12:30.410 132 11498.05 63.54 56834.45 88888.00 2018-05-12 19:12:30.910 132 11498.00 63.56 56834.37 88888.00 2018-05-12 19:12:31.410 132 11498.07 63.56 56834.33 88888.00 2018-05-12 19:12:31.910 132 11498.05 63.60 56834.26 88888.00 2018-05-12 19:12:32.410 132 11498.11 63.59 56834.24 88888.00 2018-05-12 19:12:32.910 132 11498.19 63.55 56834.23 88888.00 2018-05-12 19:12:33.410 132 11498.17 63.53 56834.19 88888.00 2018-05-12 19:12:33.910 132 11498.14 63.55 56834.16 88888.00 2018-05-12 19:12:34.410 132 11498.24 63.58 56834.11 88888.00 2018-05-12 19:12:34.910 132 11498.26 63.55 56834.06 88888.00 2018-05-12 19:12:35.410 132 11498.26 63.60 56834.05 88888.00 2018-05-12 19:12:35.910 132 11498.33 63.63 56833.99 88888.00 2018-05-12 19:12:36.410 132 11498.34 63.65 56833.91 88888.00 2018-05-12 19:12:36.910 132 11498.37 63.63 56833.88 88888.00 2018-05-12 19:12:37.410 132 11498.45 63.70 56833.87 88888.00 2018-05-12 19:12:37.910 132 11498.52 63.70 56833.88 88888.00 2018-05-12 19:12:38.410 132 11498.49 63.67 56833.84 88888.00 2018-05-12 19:12:38.910 132 11498.46 63.70 56833.86 88888.00 2018-05-12 19:12:39.410 132 11498.58 63.73 56833.84 88888.00 2018-05-12 19:12:39.910 132 11498.60 63.76 56833.79 88888.00 2018-05-12 19:12:40.410 132 11498.56 63.79 56833.72 88888.00 2018-05-12 19:12:40.910 132 11498.62 63.80 56833.72 88888.00 2018-05-12 19:12:41.410 132 11498.60 63.80 56833.72 88888.00 2018-05-12 19:12:41.910 132 11498.62 63.86 56833.77 88888.00 2018-05-12 19:12:42.410 132 11498.73 63.89 56833.75 88888.00 2018-05-12 19:12:42.910 132 11498.77 63.90 56833.72 88888.00 2018-05-12 19:12:43.410 132 11498.77 63.95 56833.68 88888.00 2018-05-12 19:12:43.910 132 11498.83 64.03 56833.69 88888.00 2018-05-12 19:12:44.410 132 11498.81 64.03 56833.68 88888.00 2018-05-12 19:12:44.910 132 11498.87 64.00 56833.67 88888.00 2018-05-12 19:12:45.410 132 11498.93 64.01 56833.74 88888.00 2018-05-12 19:12:45.910 132 11498.99 64.02 56833.74 88888.00 2018-05-12 19:12:46.410 132 11498.93 64.08 56833.71 88888.00 2018-05-12 19:12:46.910 132 11498.90 64.16 56833.77 88888.00 2018-05-12 19:12:47.911 132 11499.00 64.20 56833.77 88888.00 2018-05-12 19:12:48.411 132 11499.06 64.26 56833.71 88888.00 2018-05-12 19:12:48.911 132 11499.15 64.30 56833.78 88888.00 2018-05-12 19:12:49.411 132 11499.14 64.31 56833.80 88888.00 2018-05-12 19:12:49.911 132 11499.18 64.36 56833.84 88888.00 2018-05-12 19:12:50.411 132 11499.29 64.38 56833.86 88888.00 2018-05-12 19:12:50.911 132 11499.25 64.37 56833.86 88888.00 2018-05-12 19:12:51.411 132 11499.23 64.40 56833.85 88888.00 2018-05-12 19:12:51.911 132 11499.25 64.45 56833.87 88888.00 2018-05-12 19:12:52.411 132 11499.31 64.48 56833.87 88888.00 2018-05-12 19:12:52.911 132 11499.41 64.48 56833.82 88888.00 2018-05-12 19:12:53.411 132 11499.44 64.51 56833.90 88888.00 2018-05-12 19:12:53.911 132 11499.42 64.53 56834.01 88888.00 2018-05-12 19:12:54.411 132 11499.37 64.60 56834.05 88888.00 2018-05-12 19:12:54.911 132 11499.44 64.63 56834.07 88888.00 2018-05-12 19:12:55.411 132 11499.52 64.68 56834.12 88888.00 2018-05-12 19:12:55.911 132 11499.51 64.72 56834.22 88888.00 2018-05-12 19:12:56.411 132 11499.55 64.76 56834.20 88888.00 2018-05-12 19:12:56.911 132 11499.55 64.78 56834.20 88888.00 2018-05-12 19:12:57.411 132 11499.49 64.81 56834.25 88888.00 2018-05-12 19:12:57.911 132 11499.52 64.85 56834.29 88888.00 2018-05-12 19:12:58.411 132 11499.60 64.89 56834.29 88888.00 2018-05-12 19:12:58.911 132 11499.56 64.90 56834.32 88888.00 2018-05-12 19:12:59.411 132 11499.56 64.98 56834.40 88888.00 2018-05-12 19:12:59.911 132 11499.66 65.05 56834.42 88888.00 2018-05-12 19:13:00.411 132 11499.62 65.02 56834.44 88888.00 2018-05-12 19:13:00.911 132 11499.59 65.02 56834.46 88888.00 2018-05-12 19:13:01.411 132 11499.65 65.02 56834.52 88888.00 2018-05-12 19:13:01.911 132 11499.62 65.04 56834.55 88888.00 2018-05-12 19:13:02.411 132 11499.65 65.06 56834.61 88888.00 2018-05-12 19:13:02.911 132 11499.70 65.15 56834.62 88888.00 2018-05-12 19:13:03.411 132 11499.71 65.17 56834.58 88888.00 2018-05-12 19:13:03.911 132 11499.69 65.16 56834.56 88888.00 2018-05-12 19:13:04.411 132 11499.67 65.23 56834.62 88888.00 2018-05-12 19:13:04.911 132 11499.64 65.24 56834.68 88888.00 2018-05-12 19:13:05.411 132 11499.62 65.23 56834.68 88888.00 2018-05-12 19:13:05.911 132 11499.72 65.28 56834.76 88888.00 2018-05-12 19:13:06.411 132 11499.74 65.28 56834.77 88888.00 2018-05-12 19:13:06.911 132 11499.67 65.31 56834.83 88888.00 2018-05-12 19:13:07.411 132 11499.71 65.35 56834.84 88888.00 2018-05-12 19:13:07.911 132 11499.78 65.35 56834.88 88888.00 2018-05-12 19:13:08.411 132 11499.72 65.38 56834.86 88888.00 2018-05-12 19:13:08.911 132 11499.70 65.45 56834.91 88888.00 2018-05-12 19:13:09.411 132 11499.77 65.45 56834.94 88888.00 2018-05-12 19:13:09.911 132 11499.78 65.46 56834.88 88888.00 2018-05-12 19:13:10.411 132 11499.80 65.49 56834.90 88888.00 2018-05-12 19:13:11.411 132 11499.78 65.51 56834.93 88888.00 2018-05-12 19:13:11.911 132 11499.80 65.55 56834.96 88888.00 2018-05-12 19:13:12.411 132 11499.83 65.58 56834.97 88888.00 2018-05-12 19:13:12.911 132 11499.88 65.60 56834.95 88888.00 2018-05-12 19:13:13.411 132 11499.88 65.58 56834.97 88888.00 2018-05-12 19:13:13.911 132 11499.90 65.62 56834.97 88888.00 2018-05-12 19:13:14.411 132 11499.90 65.62 56834.97 88888.00 2018-05-12 19:13:14.911 132 11499.85 65.71 56834.99 88888.00 2018-05-12 19:13:15.411 132 11499.95 65.78 56834.97 88888.00 2018-05-12 19:13:15.911 132 11500.02 65.78 56834.99 88888.00 2018-05-12 19:13:16.411 132 11499.98 65.79 56834.96 88888.00 2018-05-12 19:13:16.911 132 11499.95 65.86 56835.01 88888.00 2018-05-12 19:13:17.411 132 11500.02 65.89 56835.02 88888.00 2018-05-12 19:13:17.911 132 11499.98 65.85 56835.00 88888.00 2018-05-12 19:13:18.411 132 11499.97 65.86 56835.01 88888.00 2018-05-12 19:13:18.911 132 11500.07 65.91 56835.03 88888.00 2018-05-12 19:13:19.411 132 11500.06 65.89 56835.00 88888.00 2018-05-12 19:13:19.911 132 11500.07 65.90 56835.00 88888.00 2018-05-12 19:13:20.411 132 11500.13 65.98 56834.97 88888.00 2018-05-12 19:13:20.911 132 11500.13 65.97 56834.96 88888.00 2018-05-12 19:13:21.411 132 11500.16 66.00 56834.99 88888.00 2018-05-12 19:13:21.911 132 11500.24 66.05 56835.01 88888.00 2018-05-12 19:13:22.411 132 11500.20 66.03 56834.99 88888.00 2018-05-12 19:13:22.911 132 11500.20 66.05 56834.97 88888.00 2018-05-12 19:13:23.411 132 11500.25 66.08 56835.01 88888.00 2018-05-12 19:13:23.911 132 11500.28 66.10 56834.99 88888.00 2018-05-12 19:13:24.411 132 11500.26 66.11 56835.00 88888.00 2018-05-12 19:13:24.911 132 11500.31 66.12 56834.99 88888.00 2018-05-12 19:13:25.411 132 11500.35 66.11 56834.99 88888.00 2018-05-12 19:13:25.911 132 11500.35 66.12 56834.96 88888.00 2018-05-12 19:13:26.411 132 11500.41 66.14 56834.91 88888.00 2018-05-12 19:13:26.911 132 11500.47 66.15 56834.88 88888.00 2018-05-12 19:13:27.411 132 11500.47 66.13 56834.89 88888.00 2018-05-12 19:13:27.911 132 11500.52 66.18 56834.86 88888.00 2018-05-12 19:13:28.411 132 11500.56 66.21 56834.91 88888.00 2018-05-12 19:13:28.911 132 11500.59 66.20 56834.93 88888.00 2018-05-12 19:13:29.411 132 11500.56 66.25 56834.88 88888.00 2018-05-12 19:13:29.911 132 11500.64 66.26 56834.82 88888.00 2018-05-12 19:13:30.411 132 11500.69 66.24 56834.84 88888.00 2018-05-12 19:13:30.911 132 11500.68 66.28 56834.81 88888.00 2018-05-12 19:13:31.411 132 11500.75 66.31 56834.81 88888.00 2018-05-12 19:13:31.911 132 11500.75 66.30 56834.82 88888.00 2018-05-12 19:13:32.411 132 11500.75 66.32 56834.84 88888.00 2018-05-12 19:13:32.911 132 11500.78 66.35 56834.89 88888.00 2018-05-12 19:13:33.411 132 11500.89 66.39 56834.83 88888.00 2018-05-12 19:13:33.911 132 11500.91 66.41 56834.81 88888.00 2018-05-12 19:13:34.411 132 11500.96 66.46 56834.88 88888.00 2018-05-12 19:13:34.911 132 11501.01 66.37 56834.89 88888.00 2018-05-12 19:13:35.411 132 11500.94 66.35 56834.86 88888.00 2018-05-12 19:13:35.911 132 11501.02 66.41 56834.90 88888.00 2018-05-12 19:13:36.411 132 11501.05 66.44 56834.88 88888.00 2018-05-12 19:13:36.911 132 11500.98 66.46 56834.94 88888.00 2018-05-12 19:13:37.411 132 11500.99 66.52 56834.93 88888.00 2018-05-12 19:13:37.911 132 11501.03 66.53 56834.91 88888.00 2018-05-12 19:13:38.411 132 11500.99 66.59 56834.96 88888.00 2018-05-12 19:13:38.911 132 11500.98 66.66 56834.99 88888.00 2018-05-12 19:13:39.411 132 11501.13 66.65 56835.02 88888.00 2018-05-12 19:13:39.911 132 11501.12 66.67 56835.06 88888.00 2018-05-12 19:13:40.411 132 11501.06 66.72 56835.06 88888.00 2018-05-12 19:13:40.911 132 11501.12 66.73 56835.08 88888.00 2018-05-12 19:13:41.411 132 11501.15 66.74 56835.10 88888.00 2018-05-12 19:13:41.911 132 11501.12 66.78 56835.13 88888.00 2018-05-12 19:13:43.411 132 11501.11 66.87 56835.21 88888.00 2018-05-12 19:13:43.911 132 11501.19 66.89 56835.27 88888.00 2018-05-12 19:13:44.411 132 11501.25 66.86 56835.27 88888.00 2018-05-12 19:13:44.911 132 11501.20 66.86 56835.29 88888.00 2018-05-12 19:13:45.411 132 11501.23 66.91 56835.41 88888.00 2018-05-12 19:13:45.911 132 11501.34 66.92 56835.47 88888.00 2018-05-12 19:13:46.411 132 11501.31 66.92 56835.49 88888.00 2018-05-12 19:13:46.911 132 11501.26 66.96 56835.44 88888.00 2018-05-12 19:13:47.411 132 11501.33 66.98 56835.48 88888.00 2018-05-12 19:13:47.911 132 11501.33 66.94 56835.48 88888.00 2018-05-12 19:13:48.411 132 11501.40 66.95 56835.47 88888.00 2018-05-12 19:13:48.911 132 11501.41 67.01 56835.53 88888.00 2018-05-12 19:13:49.411 132 11501.37 67.05 56835.61 88888.00 2018-05-12 19:13:49.911 132 11501.36 67.06 56835.63 88888.00 2018-05-12 19:13:50.411 132 11501.41 67.06 56835.61 88888.00 2018-05-12 19:13:50.911 132 11501.48 67.06 56835.58 88888.00 2018-05-12 19:13:51.411 132 11501.46 67.10 56835.65 88888.00 2018-05-12 19:13:51.911 132 11501.50 67.14 56835.77 88888.00 2018-05-12 19:13:52.411 132 11501.48 67.13 56835.79 88888.00 2018-05-12 19:13:52.911 132 11501.44 67.12 56835.78 88888.00 2018-05-12 19:13:53.411 132 11501.48 67.10 56835.77 88888.00 2018-05-12 19:13:53.911 132 11501.50 67.14 56835.84 88888.00 2018-05-12 19:13:54.411 132 11501.48 67.13 56835.90 88888.00 2018-05-12 19:13:54.911 132 11501.51 67.21 56835.93 88888.00 2018-05-12 19:13:55.411 132 11501.48 67.21 56835.92 88888.00 2018-05-12 19:13:55.911 132 11501.46 67.17 56835.94 88888.00 2018-05-12 19:13:56.411 132 11501.50 67.23 56835.96 88888.00 2018-05-12 19:13:56.911 132 11501.50 67.27 56836.00 88888.00 2018-05-12 19:13:57.411 132 11501.45 67.27 56835.99 88888.00 2018-05-12 19:13:57.911 132 11501.46 67.23 56836.04 88888.00 2018-05-12 19:13:58.411 132 11501.50 67.28 56836.04 88888.00 2018-05-12 19:13:58.911 132 11501.46 67.33 56835.98 88888.00 2018-05-12 19:13:59.411 132 11501.48 67.37 56836.03 88888.00 2018-05-12 19:13:59.911 132 11501.48 67.39 56836.06 88888.00 2018-05-12 19:14:00.911 132 11501.51 67.35 56836.02 88888.00 2018-05-12 19:14:01.411 132 11501.57 67.36 56836.04 88888.00 2018-05-12 19:14:01.911 132 11501.52 67.39 56836.05 88888.00 2018-05-12 19:14:02.411 132 11501.46 67.36 56836.05 88888.00 2018-05-12 19:14:02.911 132 11501.48 67.37 56836.02 88888.00 2018-05-12 19:14:03.411 132 11501.52 67.37 56836.03 88888.00 2018-05-12 19:14:03.911 132 11501.50 67.37 56836.03 88888.00 2018-05-12 19:14:04.411 132 11501.48 67.43 56836.09 88888.00 2018-05-12 19:14:04.911 132 11501.58 67.46 56836.12 88888.00 2018-05-12 19:14:05.411 132 11501.52 67.42 56836.09 88888.00 2018-05-12 19:14:05.911 132 11501.57 67.41 56836.09 88888.00 2018-05-12 19:14:06.411 132 11501.57 67.48 56836.11 88888.00 2018-05-12 19:14:06.911 132 11501.54 67.48 56836.13 88888.00 2018-05-12 19:14:07.411 132 11501.53 67.49 56836.19 88888.00 2018-05-12 19:14:07.911 132 11501.59 67.48 56836.12 88888.00 2018-05-12 19:14:08.411 132 11501.61 67.48 56836.11 88888.00 2018-05-12 19:14:08.911 132 11501.60 67.50 56836.12 88888.00 2018-05-12 19:14:09.411 132 11501.66 67.51 56836.17 88888.00 2018-05-12 19:14:09.911 132 11501.67 67.48 56836.17 88888.00 2018-05-12 19:14:10.411 132 11501.63 67.54 56836.17 88888.00 2018-05-12 19:14:10.911 132 11501.66 67.57 56836.21 88888.00 2018-05-12 19:14:11.411 132 11501.72 67.57 56836.21 88888.00 2018-05-12 19:14:11.911 132 11501.71 67.58 56836.19 88888.00 2018-05-12 19:14:12.411 132 11501.67 67.58 56836.12 88888.00 2018-05-12 19:14:12.911 132 11501.59 67.60 56836.16 88888.00 2018-05-12 19:14:13.411 132 11501.61 67.58 56836.17 88888.00 2018-05-12 19:14:13.911 132 11501.70 67.62 56836.21 88888.00 2018-05-12 19:14:14.411 132 11501.72 67.62 56836.13 88888.00 2018-05-12 19:14:14.911 132 11501.65 67.62 56836.18 88888.00 2018-05-12 19:14:15.411 132 11501.68 67.68 56836.22 88888.00 2018-05-12 19:14:15.911 132 11501.77 67.68 56836.23 88888.00 2018-05-12 19:14:16.411 132 11501.71 67.64 56836.18 88888.00 2018-05-12 19:14:16.911 132 11501.75 67.60 56836.13 88888.00 2018-05-12 19:14:17.411 132 11501.75 67.69 56836.15 88888.00 2018-05-12 19:14:17.911 132 11501.73 67.67 56836.19 88888.00 2018-05-12 19:14:18.411 132 11501.74 67.71 56836.24 88888.00 2018-05-12 19:14:18.911 132 11501.82 67.69 56836.24 88888.00 2018-05-12 19:14:19.411 132 11501.79 67.74 56836.18 88888.00 2018-05-12 19:14:19.911 132 11501.72 67.76 56836.16 88888.00 2018-05-12 19:14:20.411 132 11501.79 67.71 56836.16 88888.00 2018-05-12 19:14:20.911 132 11501.86 67.76 56836.17 88888.00 2018-05-12 19:14:21.411 132 11501.79 67.71 56836.21 88888.00 2018-05-12 19:14:21.911 132 11501.79 67.70 56836.21 88888.00 2018-05-12 19:14:22.411 132 11501.84 67.68 56836.18 88888.00 2018-05-12 19:14:22.911 132 11501.82 67.71 56836.16 88888.00 2018-05-12 19:14:23.411 132 11501.79 67.78 56836.22 88888.00 2018-05-12 19:14:24.411 132 11501.85 67.80 56836.23 88888.00 2018-05-12 19:14:24.911 132 11501.80 67.80 56836.23 88888.00 2018-05-12 19:14:25.411 132 11501.86 67.83 56836.26 88888.00 2018-05-12 19:14:25.911 132 11501.88 67.81 56836.28 88888.00 2018-05-12 19:14:26.411 132 11501.86 67.82 56836.26 88888.00 2018-05-12 19:14:26.911 132 11501.87 67.88 56836.31 88888.00 2018-05-12 19:14:27.411 132 11501.91 67.83 56836.32 88888.00 2018-05-12 19:14:27.911 132 11501.87 67.87 56836.30 88888.00 2018-05-12 19:14:28.411 132 11501.81 67.84 56836.29 88888.00 2018-05-12 19:14:28.911 132 11501.82 67.83 56836.29 88888.00 2018-05-12 19:14:29.411 132 11501.79 67.83 56836.32 88888.00 2018-05-12 19:14:29.911 132 11501.85 67.84 56836.32 88888.00 2018-05-12 19:14:30.411 132 11501.79 67.84 56836.30 88888.00 2018-05-12 19:14:30.911 132 11501.74 67.84 56836.28 88888.00 2018-05-12 19:14:31.411 132 11501.80 67.85 56836.24 88888.00 2018-05-12 19:14:31.911 132 11501.86 67.90 56836.26 88888.00 2018-05-12 19:14:32.411 132 11501.84 67.90 56836.30 88888.00 2018-05-12 19:14:32.911 132 11501.80 67.92 56836.30 88888.00 2018-05-12 19:14:33.411 132 11501.85 67.96 56836.29 88888.00 2018-05-12 19:14:33.911 132 11501.80 67.91 56836.30 88888.00 2018-05-12 19:14:34.411 132 11501.77 67.91 56836.29 88888.00 2018-05-12 19:14:34.911 132 11501.84 67.97 56836.29 88888.00 2018-05-12 19:14:35.411 132 11501.85 67.97 56836.31 88888.00 2018-05-12 19:14:35.911 132 11501.80 67.98 56836.38 88888.00 2018-05-12 19:14:36.411 132 11501.85 68.00 56836.39 88888.00 2018-05-12 19:14:36.911 132 11501.82 67.98 56836.39 88888.00 2018-05-12 19:14:37.411 132 11501.77 68.04 56836.42 88888.00 2018-05-12 19:14:37.911 132 11501.77 68.05 56836.51 88888.00 2018-05-12 19:14:38.411 132 11501.73 68.02 56836.53 88888.00 2018-05-12 19:14:38.911 132 11501.70 67.90 56836.53 88888.00 2018-05-12 19:14:39.412 132 11501.73 67.95 56836.48 88888.00 2018-05-12 19:14:39.912 132 11501.78 67.98 56836.49 88888.00 2018-05-12 19:14:40.412 132 11501.78 67.94 56836.48 88888.00 2018-05-12 19:14:40.912 132 11501.73 67.92 56836.50 88888.00 2018-05-12 19:14:41.412 132 11501.73 67.95 56836.54 88888.00 2018-05-12 19:14:41.912 132 11501.70 67.98 56836.51 88888.00 2018-05-12 19:14:42.412 132 11501.66 68.04 56836.53 88888.00 2018-05-12 19:14:42.912 132 11501.66 68.00 56836.51 88888.00 2018-05-12 19:14:43.412 132 11501.66 67.97 56836.57 88888.00 2018-05-12 19:14:43.912 132 11501.59 68.00 56836.66 88888.00 2018-05-12 19:14:44.412 132 11501.68 67.97 56836.64 88888.00 2018-05-12 19:14:44.912 132 11501.67 68.00 56836.66 88888.00 2018-05-12 19:14:45.412 132 11501.54 68.03 56836.69 88888.00 2018-05-12 19:14:45.912 132 11501.63 68.01 56836.75 88888.00 2018-05-12 19:14:46.412 132 11501.67 67.96 56836.70 88888.00 2018-05-12 19:14:46.912 132 11501.60 67.92 56836.68 88888.00 2018-05-12 19:14:47.412 132 11501.58 67.96 56836.77 88888.00 2018-05-12 19:14:47.912 132 11501.60 67.95 56836.85 88888.00 2018-05-12 19:14:48.412 132 11501.47 67.88 56836.79 88888.00 2018-05-12 19:14:48.912 132 11501.50 67.91 56836.75 88888.00 2018-05-12 19:14:49.412 132 11501.54 67.98 56836.75 88888.00 2018-05-12 19:14:49.912 132 11501.45 67.98 56836.76 88888.00 2018-05-12 19:14:50.412 132 11501.46 68.02 56836.76 88888.00 2018-05-12 19:14:50.912 132 11501.48 68.03 56836.79 88888.00 2018-05-12 19:14:51.412 132 11501.48 67.98 56836.81 88888.00 2018-05-12 19:14:51.912 132 11501.45 68.01 56836.87 88888.00 2018-05-12 19:14:52.412 132 11501.46 68.03 56836.95 88888.00 2018-05-12 19:14:52.912 132 11501.43 67.96 56836.89 88888.00 2018-05-12 19:14:53.412 132 11501.47 67.97 56836.80 88888.00 2018-05-12 19:14:53.912 132 11501.44 67.98 56836.88 88888.00 2018-05-12 19:14:54.412 132 11501.37 67.97 56836.89 88888.00 2018-05-12 19:14:54.912 132 11501.31 67.95 56836.93 88888.00 2018-05-12 19:14:55.912 132 11501.37 67.92 56836.96 88888.00 2018-05-12 19:14:56.412 132 11501.24 67.91 56836.96 88888.00 2018-05-12 19:14:56.912 132 11501.23 67.88 56837.01 88888.00 2018-05-12 19:14:57.412 132 11501.24 67.87 56837.00 88888.00 2018-05-12 19:14:57.912 132 11501.19 67.85 56837.00 88888.00 2018-05-12 19:14:58.412 132 11501.15 67.84 56837.02 88888.00 2018-05-12 19:14:58.912 132 11501.16 67.90 56837.07 88888.00 2018-05-12 19:14:59.412 132 11501.09 67.89 56837.05 88888.00 2018-05-12 19:14:59.912 132 11501.13 67.87 56837.03 88888.00 2018-05-12 19:15:00.412 132 11501.15 67.80 56837.03 88888.00 2018-05-12 19:15:00.912 132 11501.11 67.78 56837.01 88888.00 2018-05-12 19:15:01.412 132 11501.15 67.83 56837.02 88888.00 2018-05-12 19:15:01.912 132 11501.11 67.78 56837.00 88888.00 2018-05-12 19:15:02.412 132 11500.99 67.70 56836.98 88888.00 2018-05-12 19:15:02.912 132 11500.97 67.73 56837.06 88888.00 2018-05-12 19:15:03.412 132 11500.99 67.76 56837.13 88888.00 2018-05-12 19:15:03.912 132 11500.96 67.76 56837.15 88888.00 2018-05-12 19:15:04.412 132 11500.97 67.82 56837.14 88888.00 2018-05-12 19:15:04.912 132 11500.98 67.85 56837.14 88888.00 2018-05-12 19:15:05.412 132 11500.92 67.77 56837.13 88888.00 2018-05-12 19:15:05.912 132 11500.88 67.74 56837.11 88888.00 2018-05-12 19:15:06.412 132 11500.92 67.74 56837.14 88888.00 2018-05-12 19:15:06.912 132 11500.96 67.73 56837.12 88888.00 2018-05-12 19:15:07.412 132 11500.95 67.67 56837.11 88888.00 2018-05-12 19:15:07.912 132 11500.90 67.69 56837.15 88888.00 2018-05-12 19:15:08.412 132 11500.94 67.68 56837.15 88888.00 2018-05-12 19:15:08.912 132 11500.85 67.64 56837.15 88888.00 2018-05-12 19:15:09.412 132 11500.85 67.67 56837.13 88888.00 2018-05-12 19:15:09.912 132 11500.94 67.70 56837.14 88888.00 2018-05-12 19:15:10.412 132 11500.83 67.69 56837.13 88888.00 2018-05-12 19:15:10.912 132 11500.74 67.67 56837.13 88888.00 2018-05-12 19:15:11.412 132 11500.75 67.70 56837.13 88888.00 2018-05-12 19:15:11.912 132 11500.69 67.74 56837.14 88888.00 2018-05-12 19:15:12.412 132 11500.63 67.69 56837.15 88888.00 2018-05-12 19:15:12.912 132 11500.66 67.69 56837.12 88888.00 2018-05-12 19:15:13.912 132 11500.54 67.62 56837.26 88888.00 2018-05-12 19:15:14.412 132 11500.63 67.64 56837.26 88888.00 2018-05-12 19:15:14.912 132 11500.64 67.64 56837.21 88888.00 2018-05-12 19:15:15.412 132 11500.56 67.68 56837.24 88888.00 2018-05-12 19:15:15.912 132 11500.57 67.67 56837.31 88888.00 2018-05-12 19:15:16.412 132 11500.59 67.58 56837.30 88888.00 2018-05-12 19:15:16.912 132 11500.50 67.56 56837.31 88888.00 2018-05-12 19:15:17.412 132 11500.47 67.68 56837.33 88888.00 2018-05-12 19:15:17.912 132 11500.50 67.64 56837.28 88888.00 2018-05-12 19:15:18.412 132 11500.45 67.62 56837.31 88888.00 2018-05-12 19:15:18.912 132 11500.42 67.64 56837.34 88888.00 2018-05-12 19:15:19.412 132 11500.46 67.62 56837.37 88888.00 2018-05-12 19:15:19.912 132 11500.39 67.57 56837.38 88888.00 2018-05-12 19:15:20.412 132 11500.34 67.57 56837.38 88888.00 2018-05-12 19:15:20.912 132 11500.34 67.55 56837.46 88888.00 2018-05-12 19:15:21.412 132 11500.34 67.54 56837.45 88888.00 2018-05-12 19:15:21.912 132 11500.28 67.54 56837.53 88888.00 2018-05-12 19:15:22.412 132 11500.34 67.51 56837.58 88888.00 2018-05-12 19:15:22.912 132 11500.34 67.43 56837.59 88888.00 2018-05-12 19:15:23.412 132 11500.29 67.42 56837.58 88888.00 2018-05-12 19:15:23.912 132 11500.26 67.50 56837.62 88888.00 2018-05-12 19:15:24.412 132 11500.29 67.48 56837.64 88888.00 2018-05-12 19:15:24.912 132 11500.20 67.60 56837.71 88888.00 2018-05-12 19:15:25.412 132 11500.20 67.60 56837.76 88888.00 2018-05-12 19:15:25.912 132 11500.22 67.57 56837.70 88888.00 2018-05-12 19:15:26.412 132 11500.12 67.57 56837.71 88888.00 2018-05-12 19:15:26.912 132 11500.15 67.62 56837.75 88888.00 2018-05-12 19:15:27.412 132 11500.16 67.66 56837.82 88888.00 2018-05-12 19:15:27.912 132 11500.08 67.69 56837.88 88888.00 2018-05-12 19:15:28.412 132 11500.06 67.68 56837.90 88888.00 2018-05-12 19:15:28.912 132 11500.09 67.70 56837.86 88888.00 2018-05-12 19:15:29.412 132 11500.05 67.73 56837.85 88888.00 2018-05-12 19:15:29.912 132 11499.99 67.70 56837.84 88888.00 2018-05-12 19:15:30.412 132 11500.06 67.69 56837.85 88888.00 2018-05-12 19:15:30.912 132 11500.06 67.64 56837.86 88888.00 2018-05-12 19:15:31.412 132 11499.98 67.66 56837.86 88888.00 2018-05-12 19:15:31.912 132 11500.00 67.67 56837.91 88888.00 2018-05-12 19:15:32.412 132 11500.05 67.69 56837.88 88888.00 2018-05-12 19:15:32.912 132 11499.99 67.70 56837.85 88888.00 2018-05-12 19:15:33.412 132 11499.99 67.64 56837.89 88888.00 2018-05-12 19:15:33.912 132 11499.95 67.62 56837.93 88888.00 2018-05-12 19:15:34.412 132 11499.97 67.60 56837.95 88888.00 2018-05-12 19:15:34.912 132 11500.01 67.61 56837.90 88888.00 2018-05-12 19:15:35.412 132 11500.02 67.58 56837.84 88888.00 2018-05-12 19:15:35.912 132 11499.94 67.61 56837.84 88888.00 2018-05-12 19:15:36.412 132 11499.93 67.63 56837.84 88888.00 2018-05-12 19:15:37.412 132 11499.90 67.60 56837.84 88888.00 2018-05-12 19:15:37.912 132 11499.83 67.61 56837.82 88888.00 2018-05-12 19:15:38.412 132 11499.93 67.53 56837.78 88888.00 2018-05-12 19:15:38.912 132 11499.90 67.42 56837.78 88888.00 2018-05-12 19:15:39.412 132 11499.90 67.47 56837.75 88888.00 2018-05-12 19:15:39.912 132 11499.93 67.48 56837.79 88888.00 2018-05-12 19:15:40.412 132 11499.85 67.42 56837.82 88888.00 2018-05-12 19:15:40.912 132 11499.90 67.42 56837.82 88888.00 2018-05-12 19:15:41.412 132 11499.93 67.44 56837.80 88888.00 2018-05-12 19:15:41.912 132 11499.92 67.43 56837.78 88888.00 2018-05-12 19:15:42.412 132 11499.90 67.43 56837.78 88888.00 2018-05-12 19:15:42.912 132 11499.94 67.41 56837.77 88888.00 2018-05-12 19:15:43.412 132 11499.98 67.40 56837.78 88888.00 2018-05-12 19:15:43.912 132 11499.93 67.35 56837.77 88888.00 2018-05-12 19:15:44.412 132 11499.90 67.36 56837.70 88888.00 2018-05-12 19:15:44.912 132 11499.86 67.35 56837.67 88888.00 2018-05-12 19:15:45.412 132 11499.87 67.29 56837.71 88888.00 2018-05-12 19:15:45.912 132 11499.93 67.30 56837.70 88888.00 2018-05-12 19:15:46.412 132 11499.93 67.29 56837.67 88888.00 2018-05-12 19:15:46.912 132 11499.88 67.22 56837.65 88888.00 2018-05-12 19:15:47.412 132 11499.90 67.27 56837.67 88888.00 2018-05-12 19:15:47.912 132 11499.87 67.32 56837.67 88888.00 2018-05-12 19:15:48.412 132 11499.85 67.25 56837.62 88888.00 2018-05-12 19:15:48.912 132 11499.83 67.32 56837.65 88888.00 2018-05-12 19:15:49.412 132 11499.86 67.37 56837.62 88888.00 2018-05-12 19:15:49.912 132 11499.87 67.28 56837.63 88888.00 2018-05-12 19:15:50.412 132 11499.88 67.25 56837.69 88888.00 2018-05-12 19:15:50.912 132 11499.95 67.27 56837.65 88888.00 2018-05-12 19:15:51.412 132 11499.90 67.21 56837.66 88888.00 2018-05-12 19:15:51.912 132 11499.87 67.23 56837.64 88888.00 2018-05-12 19:15:52.412 132 11499.90 67.23 56837.64 88888.00 2018-05-12 19:15:52.912 132 11499.91 67.15 56837.69 88888.00 2018-05-12 19:15:53.412 132 11499.91 67.17 56837.63 88888.00 2018-05-12 19:15:53.912 132 11499.97 67.28 56837.67 88888.00 2018-05-12 19:15:54.412 132 11499.97 67.33 56837.71 88888.00 2018-05-12 19:15:54.912 132 11499.90 67.29 56837.73 88888.00 2018-05-12 19:15:55.412 132 11499.91 67.32 56837.67 88888.00 2018-05-12 19:15:55.912 132 11499.92 67.27 56837.67 88888.00 2018-05-12 19:15:56.412 132 11499.90 67.26 56837.66 88888.00 2018-05-12 19:15:56.912 132 11499.87 67.27 56837.63 88888.00 2018-05-12 19:15:57.412 132 11499.85 67.25 56837.65 88888.00 2018-05-12 19:15:57.912 132 11499.90 67.32 56837.66 88888.00 2018-05-12 19:15:58.412 132 11499.87 67.28 56837.64 88888.00 2018-05-12 19:15:58.912 132 11499.92 67.26 56837.60 88888.00 2018-05-12 19:15:59.412 132 11499.86 67.22 56837.64 88888.00 2018-05-12 19:15:59.912 132 11499.86 67.19 56837.70 88888.00 2018-05-12 19:16:00.412 132 11499.90 67.16 56837.70 88888.00 2018-05-12 19:16:00.912 132 11499.86 67.14 56837.72 88888.00 2018-05-12 19:16:01.412 132 11499.81 67.10 56837.75 88888.00 2018-05-12 19:16:01.912 132 11499.86 67.12 56837.76 88888.00 2018-05-12 19:16:02.412 132 11499.87 67.10 56837.73 88888.00 2018-05-12 19:16:02.912 132 11499.85 67.16 56837.73 88888.00 2018-05-12 19:16:03.412 132 11499.86 67.14 56837.79 88888.00 2018-05-12 19:16:03.912 132 11499.94 67.12 56837.78 88888.00 2018-05-12 19:16:04.412 132 11499.86 67.12 56837.77 88888.00 2018-05-12 19:16:04.912 132 11499.83 67.14 56837.75 88888.00 2018-05-12 19:16:05.412 132 11499.87 67.10 56837.72 88888.00 2018-05-12 19:16:05.912 132 11499.85 67.10 56837.71 88888.00 2018-05-12 19:16:06.412 132 11499.81 67.06 56837.75 88888.00 2018-05-12 19:16:06.912 132 11499.87 67.08 56837.78 88888.00 2018-05-12 19:16:07.412 132 11499.77 67.06 56837.82 88888.00 2018-05-12 19:16:07.912 132 11499.80 67.03 56837.83 88888.00 2018-05-12 19:16:09.412 132 11499.80 67.01 56837.86 88888.00 2018-05-12 19:16:09.912 132 11499.74 66.96 56837.88 88888.00 2018-05-12 19:16:10.412 132 11499.74 66.98 56837.90 88888.00 2018-05-12 19:16:10.912 132 11499.81 67.01 56837.89 88888.00 2018-05-12 19:16:11.412 132 11499.81 67.00 56837.93 88888.00 2018-05-12 19:16:11.912 132 11499.78 66.94 56837.91 88888.00 2018-05-12 19:16:12.412 132 11499.71 66.92 56837.88 88888.00 2018-05-12 19:16:12.912 132 11499.73 66.92 56837.91 88888.00 2018-05-12 19:16:13.412 132 11499.74 66.93 56837.93 88888.00 2018-05-12 19:16:13.912 132 11499.69 66.93 56837.93 88888.00 2018-05-12 19:16:14.412 132 11499.69 66.91 56837.90 88888.00 2018-05-12 19:16:14.912 132 11499.72 66.85 56837.96 88888.00 2018-05-12 19:16:15.412 132 11499.69 66.83 56837.96 88888.00 2018-05-12 19:16:15.912 132 11499.67 66.83 56837.96 88888.00 2018-05-12 19:16:16.412 132 11499.72 66.73 56837.96 88888.00 2018-05-12 19:16:16.912 132 11499.66 66.72 56838.03 88888.00 2018-05-12 19:16:17.412 132 11499.60 66.73 56838.04 88888.00 2018-05-12 19:16:17.912 132 11499.69 66.72 56838.02 88888.00 2018-05-12 19:16:18.412 132 11499.65 66.67 56837.98 88888.00 2018-05-12 19:16:18.912 132 11499.60 66.66 56838.02 88888.00 2018-05-12 19:16:19.412 132 11499.63 66.66 56838.03 88888.00 2018-05-12 19:16:19.912 132 11499.60 66.57 56838.04 88888.00 2018-05-12 19:16:20.412 132 11499.59 66.53 56838.03 88888.00 2018-05-12 19:16:20.912 132 11499.59 66.52 56838.04 88888.00 2018-05-12 19:16:21.412 132 11499.60 66.48 56838.07 88888.00 2018-05-12 19:16:21.912 132 11499.58 66.46 56838.02 88888.00 2018-05-12 19:16:22.412 132 11499.58 66.48 56838.05 88888.00 2018-05-12 19:16:22.912 132 11499.67 66.40 56838.01 88888.00 2018-05-12 19:16:23.412 132 11499.57 66.35 56838.04 88888.00 2018-05-12 19:16:23.912 132 11499.51 66.38 56838.09 88888.00 2018-05-12 19:16:24.412 132 11499.52 66.37 56838.15 88888.00 2018-05-12 19:16:24.912 132 11499.50 66.38 56838.16 88888.00 2018-05-12 19:16:25.412 132 11499.57 66.25 56838.16 88888.00 2018-05-12 19:16:25.912 132 11499.56 66.23 56838.10 88888.00 2018-05-12 19:16:26.412 132 11499.51 66.26 56838.07 88888.00 2018-05-12 19:16:26.912 132 11499.45 66.20 56838.08 88888.00 2018-05-12 19:16:27.412 132 11499.51 66.18 56838.01 88888.00 2018-05-12 19:16:27.912 132 11499.46 66.14 56838.01 88888.00 2018-05-12 19:16:28.412 132 11499.48 66.14 56838.04 88888.00 2018-05-12 19:16:28.912 132 11499.48 66.11 56838.02 88888.00 2018-05-12 19:16:29.412 132 11499.45 66.04 56838.09 88888.00 2018-05-12 19:16:29.912 132 11499.44 66.06 56838.16 88888.00 2018-05-12 19:16:30.412 132 11499.43 66.05 56838.17 88888.00 2018-05-12 19:16:30.912 132 11499.37 66.04 56838.14 88888.00 2018-05-12 19:16:31.412 132 11499.31 65.97 56838.12 88888.00 2018-05-12 19:16:31.912 132 11499.30 65.94 56838.14 88888.00 2018-05-12 19:16:32.412 132 11499.35 65.92 56838.10 88888.00 2018-05-12 19:16:32.912 132 11499.30 65.81 56838.12 88888.00 2018-05-12 19:16:33.412 132 11499.32 65.80 56838.17 88888.00 2018-05-12 19:16:33.912 132 11499.28 65.78 56838.14 88888.00 2018-05-12 19:16:34.412 132 11499.16 65.77 56838.16 88888.00 2018-05-12 19:16:34.912 132 11499.17 65.69 56838.17 88888.00 2018-05-12 19:16:35.412 132 11499.16 65.67 56838.14 88888.00 2018-05-12 19:16:35.912 132 11499.17 65.66 56838.11 88888.00 2018-05-12 19:16:36.412 132 11499.20 65.59 56838.14 88888.00 2018-05-12 19:16:36.912 132 11499.20 65.56 56838.14 88888.00 2018-05-12 19:16:37.412 132 11499.15 65.53 56838.12 88888.00 2018-05-12 19:16:37.912 132 11499.09 65.55 56838.15 88888.00 2018-05-12 19:16:38.412 132 11499.14 65.51 56838.16 88888.00 2018-05-12 19:16:38.912 132 11499.13 65.45 56838.23 88888.00 2018-05-12 19:16:39.412 132 11499.07 65.42 56838.20 88888.00 2018-05-12 19:16:39.912 132 11499.06 65.38 56838.17 88888.00 2018-05-12 19:16:40.412 132 11498.97 65.35 56838.23 88888.00 2018-05-12 19:16:40.912 132 11498.99 65.32 56838.25 88888.00 2018-05-12 19:16:41.412 132 11498.99 65.36 56838.24 88888.00 2018-05-12 19:16:41.912 132 11499.01 65.30 56838.29 88888.00 2018-05-12 19:16:42.412 132 11498.89 65.26 56838.31 88888.00 2018-05-12 19:16:42.912 132 11498.87 65.28 56838.33 88888.00 2018-05-12 19:16:43.412 132 11498.90 65.22 56838.35 88888.00 2018-05-12 19:16:43.912 132 11498.86 65.16 56838.41 88888.00 2018-05-12 19:16:44.412 132 11498.87 65.13 56838.42 88888.00 2018-05-12 19:16:44.912 132 11498.83 65.12 56838.39 88888.00 2018-05-12 19:16:45.412 132 11498.77 65.10 56838.31 88888.00 2018-05-12 19:16:45.912 132 11498.69 65.12 56838.40 88888.00 2018-05-12 19:16:46.412 132 11498.73 65.15 56838.43 88888.00 2018-05-12 19:16:46.912 132 11498.70 65.08 56838.46 88888.00 2018-05-12 19:16:47.412 132 11498.69 65.03 56838.49 88888.00 2018-05-12 19:16:47.912 132 11498.70 65.05 56838.54 88888.00 2018-05-12 19:16:48.412 132 11498.69 65.03 56838.53 88888.00 2018-05-12 19:16:48.912 132 11498.59 64.94 56838.56 88888.00 2018-05-12 19:16:49.412 132 11498.63 64.94 56838.57 88888.00 2018-05-12 19:16:50.412 132 11498.53 64.94 56838.62 88888.00 2018-05-12 19:16:50.912 132 11498.58 64.92 56838.67 88888.00 2018-05-12 19:16:51.412 132 11498.52 64.87 56838.70 88888.00 2018-05-12 19:16:51.912 132 11498.42 64.88 56838.68 88888.00 2018-05-12 19:16:52.412 132 11498.47 64.85 56838.68 88888.00 2018-05-12 19:16:52.912 132 11498.52 64.79 56838.69 88888.00 2018-05-12 19:16:53.412 132 11498.49 64.76 56838.69 88888.00 2018-05-12 19:16:53.912 132 11498.42 64.74 56838.75 88888.00 2018-05-12 19:16:54.412 132 11498.45 64.63 56838.76 88888.00 2018-05-12 19:16:54.912 132 11498.42 64.54 56838.75 88888.00 2018-05-12 19:16:55.413 132 11498.40 64.63 56838.74 88888.00 2018-05-12 19:16:55.913 132 11498.40 64.67 56838.72 88888.00 2018-05-12 19:16:56.413 132 11498.44 64.58 56838.72 88888.00 2018-05-12 19:16:56.913 132 11498.38 64.57 56838.78 88888.00 2018-05-12 19:16:57.413 132 11498.39 64.57 56838.79 88888.00 2018-05-12 19:16:57.913 132 11498.37 64.51 56838.81 88888.00 2018-05-12 19:16:58.413 132 11498.34 64.55 56838.80 88888.00 2018-05-12 19:16:58.913 132 11498.40 64.48 56838.79 88888.00 2018-05-12 19:16:59.413 132 11498.37 64.38 56838.74 88888.00 2018-05-12 19:16:59.913 132 11498.34 64.36 56838.75 88888.00 2018-05-12 19:17:00.413 132 11498.30 64.37 56838.75 88888.00 2018-05-12 19:17:00.913 132 11498.28 64.30 56838.70 88888.00 2018-05-12 19:17:01.413 132 11498.24 64.24 56838.70 88888.00 2018-05-12 19:17:01.913 132 11498.24 64.24 56838.68 88888.00 2018-05-12 19:17:02.413 132 11498.27 64.20 56838.63 88888.00 2018-05-12 19:17:02.913 132 11498.23 64.08 56838.68 88888.00 2018-05-12 19:17:03.413 132 11498.26 64.13 56838.73 88888.00 2018-05-12 19:17:03.913 132 11498.34 64.10 56838.68 88888.00 2018-05-12 19:17:04.413 132 11498.26 64.04 56838.67 88888.00 2018-05-12 19:17:04.913 132 11498.20 64.07 56838.68 88888.00 2018-05-12 19:17:05.413 132 11498.26 64.03 56838.68 88888.00 2018-05-12 19:17:05.913 132 11498.28 63.95 56838.60 88888.00 2018-05-12 19:17:06.413 132 11498.21 63.97 56838.57 88888.00 2018-05-12 19:17:06.913 132 11498.21 63.99 56838.57 88888.00 2018-05-12 19:17:07.413 132 11498.24 63.90 56838.57 88888.00 2018-05-12 19:17:07.913 132 11498.14 63.88 56838.55 88888.00 2018-05-12 19:17:08.413 132 11498.18 63.82 56838.55 88888.00 2018-05-12 19:17:08.913 132 11498.23 63.76 56838.53 88888.00 2018-05-12 19:17:09.413 132 11498.16 63.70 56838.47 88888.00 2018-05-12 19:17:09.913 132 11498.13 63.73 56838.53 88888.00 2018-05-12 19:17:10.413 132 11498.14 63.67 56838.54 88888.00 2018-05-12 19:17:10.913 132 11498.12 63.62 56838.42 88888.00 2018-05-12 19:17:11.413 132 11498.09 63.62 56838.42 88888.00 2018-05-12 19:17:11.913 132 11498.13 63.58 56838.48 88888.00 2018-05-12 19:17:12.413 132 11498.11 63.56 56838.42 88888.00 2018-05-12 19:17:12.913 132 11498.04 63.49 56838.42 88888.00 2018-05-12 19:17:13.413 132 11498.07 63.45 56838.47 88888.00 2018-05-12 19:17:13.913 132 11498.12 63.45 56838.47 88888.00 2018-05-12 19:17:14.413 132 11498.03 63.46 56838.43 88888.00 2018-05-12 19:17:14.913 132 11498.07 63.43 56838.41 88888.00 2018-05-12 19:17:15.413 132 11498.03 63.40 56838.43 88888.00 2018-05-12 19:17:15.913 132 11497.99 63.33 56838.42 88888.00 2018-05-12 19:17:16.413 132 11498.06 63.29 56838.39 88888.00 2018-05-12 19:17:16.913 132 11498.06 63.26 56838.36 88888.00 2018-05-12 19:17:17.413 132 11498.04 63.21 56838.37 88888.00 2018-05-12 19:17:17.913 132 11498.00 63.21 56838.35 88888.00 2018-05-12 19:17:18.413 132 11498.02 63.20 56838.35 88888.00 2018-05-12 19:17:18.913 132 11497.99 63.15 56838.35 88888.00 2018-05-12 19:17:19.413 132 11498.00 63.12 56838.28 88888.00 2018-05-12 19:17:19.913 132 11498.02 63.06 56838.25 88888.00 2018-05-12 19:17:20.413 132 11497.96 63.01 56838.24 88888.00 2018-05-12 19:17:20.913 132 11497.95 63.07 56838.31 88888.00 2018-05-12 19:17:21.913 132 11497.89 62.94 56838.28 88888.00 2018-05-12 19:17:22.413 132 11497.88 62.98 56838.31 88888.00 2018-05-12 19:17:22.913 132 11497.93 62.94 56838.34 88888.00 2018-05-12 19:17:23.413 132 11497.92 62.94 56838.35 88888.00 2018-05-12 19:17:23.913 132 11497.85 62.91 56838.31 88888.00 2018-05-12 19:17:24.413 132 11497.84 62.86 56838.25 88888.00 2018-05-12 19:17:24.913 132 11497.83 62.80 56838.17 88888.00 2018-05-12 19:17:25.413 132 11497.78 62.81 56838.22 88888.00 2018-05-12 19:17:25.913 132 11497.84 62.81 56838.27 88888.00 2018-05-12 19:17:26.413 132 11497.85 62.79 56838.25 88888.00 2018-05-12 19:17:26.913 132 11497.83 62.72 56838.27 88888.00 2018-05-12 19:17:27.413 132 11497.88 62.68 56838.23 88888.00 2018-05-12 19:17:27.913 132 11497.92 62.67 56838.16 88888.00 2018-05-12 19:17:28.413 132 11497.89 62.73 56838.21 88888.00 2018-05-12 19:17:28.913 132 11497.83 62.75 56838.20 88888.00 2018-05-12 19:17:29.413 132 11497.86 62.70 56838.22 88888.00 2018-05-12 19:17:29.913 132 11497.78 62.61 56838.16 88888.00 2018-05-12 19:17:30.413 132 11497.79 62.65 56838.20 88888.00 2018-05-12 19:17:30.913 132 11497.77 62.64 56838.24 88888.00 2018-05-12 19:17:31.913 132 11497.69 62.51 56838.28 88888.00 2018-05-12 19:17:32.413 132 11497.75 62.51 56838.34 88888.00 2018-05-12 19:17:32.913 132 11497.72 62.58 56838.36 88888.00 2018-05-12 19:17:33.413 132 11497.70 62.56 56838.33 88888.00 2018-05-12 19:17:33.913 132 11497.76 62.56 56838.35 88888.00 2018-05-12 19:17:34.413 132 11497.75 62.59 56838.39 88888.00 2018-05-12 19:17:34.913 132 11497.68 62.52 56838.36 88888.00 2018-05-12 19:17:35.413 132 11497.72 62.47 56838.42 88888.00 2018-05-12 19:17:35.913 132 11497.71 62.49 56838.42 88888.00 2018-05-12 19:17:36.413 132 11497.62 62.47 56838.43 88888.00 2018-05-12 19:17:36.913 132 11497.63 62.46 56838.42 88888.00 2018-05-12 19:17:37.413 132 11497.75 62.43 56838.44 88888.00 2018-05-12 19:17:37.913 132 11497.71 62.45 56838.48 88888.00 2018-05-12 19:17:38.413 132 11497.71 62.47 56838.48 88888.00 2018-05-12 19:17:38.913 132 11497.65 62.49 56838.50 88888.00 2018-05-12 19:17:39.913 132 11497.61 62.46 56838.48 88888.00 2018-05-12 19:17:40.413 132 11497.71 62.46 56838.44 88888.00 2018-05-12 19:17:40.913 132 11497.65 62.43 56838.48 88888.00 2018-05-12 19:17:41.413 132 11497.63 62.40 56838.47 88888.00 2018-05-12 19:17:41.913 132 11497.71 62.40 56838.44 88888.00 2018-05-12 19:17:42.413 132 11497.74 62.34 56838.44 88888.00 2018-05-12 19:17:42.913 132 11497.61 62.32 56838.49 88888.00 2018-05-12 19:17:43.413 132 11497.62 62.27 56838.56 88888.00 2018-05-12 19:17:43.913 132 11497.63 62.27 56838.52 88888.00 2018-05-12 19:17:44.413 132 11497.56 62.23 56838.47 88888.00 2018-05-12 19:17:44.913 132 11497.48 62.19 56838.42 88888.00 2018-05-12 19:17:45.413 132 11497.56 62.18 56838.50 88888.00 2018-05-12 19:17:45.913 132 11497.49 62.20 56838.54 88888.00 2018-05-12 19:17:46.413 132 11497.51 62.19 56838.50 88888.00 2018-05-12 19:17:46.913 132 11497.60 62.16 56838.54 88888.00 2018-05-12 19:17:47.413 132 11497.57 62.15 56838.55 88888.00 2018-05-12 19:17:47.913 132 11497.56 62.19 56838.57 88888.00 2018-05-12 19:17:48.413 132 11497.58 62.16 56838.55 88888.00 2018-05-12 19:17:48.913 132 11497.56 62.11 56838.49 88888.00 2018-05-12 19:17:49.413 132 11497.56 62.15 56838.63 88888.00 2018-05-12 19:17:49.913 132 11497.62 62.17 56838.65 88888.00 2018-05-12 19:17:50.413 132 11497.51 62.15 56838.57 88888.00 2018-05-12 19:17:50.913 132 11497.47 62.19 56838.56 88888.00 2018-05-12 19:17:51.413 132 11497.53 62.20 56838.63 88888.00 2018-05-12 19:17:51.913 132 11497.56 62.13 56838.65 88888.00 2018-05-12 19:17:52.413 132 11497.49 62.13 56838.66 88888.00 2018-05-12 19:17:52.913 132 11497.54 62.13 56838.70 88888.00 2018-05-12 19:17:53.413 132 11497.51 62.05 56838.72 88888.00 2018-05-12 19:17:53.913 132 11497.42 62.05 56838.69 88888.00 2018-05-12 19:17:54.413 132 11497.50 62.09 56838.68 88888.00 2018-05-12 19:17:54.913 132 11497.53 62.03 56838.66 88888.00 2018-05-12 19:17:55.413 132 11497.42 62.03 56838.68 88888.00 2018-05-12 19:17:55.913 132 11497.41 62.11 56838.78 88888.00 2018-05-12 19:17:56.413 132 11497.49 62.13 56838.75 88888.00 2018-05-12 19:17:56.913 132 11497.40 62.08 56838.78 88888.00 2018-05-12 19:17:57.413 132 11497.41 62.04 56838.84 88888.00 2018-05-12 19:17:57.913 132 11497.49 62.03 56838.84 88888.00 2018-05-12 19:17:58.413 132 11497.53 62.05 56838.88 88888.00 2018-05-12 19:17:58.913 132 11497.42 62.06 56838.91 88888.00 2018-05-12 19:17:59.413 132 11497.37 62.05 56838.87 88888.00 2018-05-12 19:17:59.913 132 11497.44 62.10 56838.87 88888.00 2018-05-12 19:18:00.413 132 11497.40 62.08 56838.88 88888.00 2018-05-12 19:18:00.913 132 11497.37 62.06 56838.93 88888.00 2018-05-12 19:18:01.413 132 11497.37 62.06 56838.99 88888.00 2018-05-12 19:18:01.913 132 11497.31 62.10 56839.01 88888.00 2018-05-12 19:18:02.413 132 11497.43 62.06 56839.05 88888.00 2018-05-12 19:18:03.413 132 11497.36 62.12 56839.13 88888.00 2018-05-12 19:18:03.913 132 11497.34 62.17 56839.23 88888.00 2018-05-12 19:18:04.413 132 11497.36 62.15 56839.25 88888.00 2018-05-12 19:18:04.913 132 11497.34 62.10 56839.23 88888.00 2018-05-12 19:18:05.413 132 11497.31 62.13 56839.21 88888.00 2018-05-12 19:18:05.913 132 11497.34 62.12 56839.25 88888.00 2018-05-12 19:18:06.413 132 11497.27 62.09 56839.27 88888.00 2018-05-12 19:18:06.913 132 11497.28 62.05 56839.31 88888.00 2018-05-12 19:18:07.413 132 11497.28 62.06 56839.32 88888.00 2018-05-12 19:18:07.913 132 11497.34 62.06 56839.30 88888.00 2018-05-12 19:18:08.413 132 11497.30 62.10 56839.36 88888.00 2018-05-12 19:18:08.913 132 11497.30 62.13 56839.42 88888.00 2018-05-12 19:18:09.413 132 11497.34 62.16 56839.38 88888.00 2018-05-12 19:18:09.913 132 11497.22 62.16 56839.44 88888.00 2018-05-12 19:18:10.413 132 11497.21 62.17 56839.50 88888.00 2018-05-12 19:18:10.913 132 11497.19 62.17 56839.51 88888.00 2018-05-12 19:18:11.413 132 11497.13 62.17 56839.56 88888.00 2018-05-12 19:18:11.913 132 11497.26 62.10 56839.58 88888.00 2018-05-12 19:18:12.413 132 11497.23 62.08 56839.62 88888.00 2018-05-12 19:18:12.913 132 11497.17 62.06 56839.59 88888.00 2018-05-12 19:18:13.413 132 11497.21 62.10 56839.62 88888.00 2018-05-12 19:18:13.913 132 11497.22 62.10 56839.70 88888.00 2018-05-12 19:18:14.413 132 11497.17 62.10 56839.70 88888.00 2018-05-12 19:18:14.913 132 11497.19 62.15 56839.66 88888.00 2018-05-12 19:18:15.413 132 11497.17 62.18 56839.63 88888.00 2018-05-12 19:18:15.913 132 11497.12 62.20 56839.62 88888.00 2018-05-12 19:18:16.413 132 11497.03 62.20 56839.63 88888.00 2018-05-12 19:18:16.913 132 11497.16 62.17 56839.68 88888.00 2018-05-12 19:18:17.413 132 11497.12 62.17 56839.70 88888.00 2018-05-12 19:18:17.913 132 11497.06 62.18 56839.71 88888.00 2018-05-12 19:18:18.413 132 11497.09 62.15 56839.78 88888.00 2018-05-12 19:18:18.913 132 11497.09 62.16 56839.82 88888.00 2018-05-12 19:18:19.413 132 11497.06 62.18 56839.78 88888.00 2018-05-12 19:18:19.913 132 11497.08 62.17 56839.87 88888.00 2018-05-12 19:18:20.413 132 11497.05 62.13 56839.83 88888.00 2018-05-12 19:18:20.913 132 11497.02 62.13 56839.88 88888.00 2018-05-12 19:18:21.413 132 11497.10 62.12 56839.87 88888.00 2018-05-12 19:18:21.913 132 11497.03 62.10 56839.97 88888.00 2018-05-12 19:18:22.413 132 11496.93 62.12 56840.03 88888.00 2018-05-12 19:18:22.913 132 11496.94 62.13 56840.09 88888.00 2018-05-12 19:18:23.413 132 11496.93 62.12 56840.11 88888.00 2018-05-12 19:18:23.913 132 11496.92 62.17 56840.09 88888.00 2018-05-12 19:18:24.413 132 11496.89 62.12 56840.14 88888.00 2018-05-12 19:18:24.913 132 11496.89 62.06 56840.21 88888.00 2018-05-12 19:18:25.413 132 11496.88 62.11 56840.20 88888.00 2018-05-12 19:18:25.913 132 11496.87 62.18 56840.20 88888.00 2018-05-12 19:18:26.413 132 11496.94 62.19 56840.23 88888.00 2018-05-12 19:18:26.913 132 11496.94 62.16 56840.29 88888.00 2018-05-12 19:18:27.413 132 11496.91 62.17 56840.34 88888.00 2018-05-12 19:18:27.913 132 11496.88 62.17 56840.38 88888.00 2018-05-12 19:18:28.413 132 11496.81 62.18 56840.43 88888.00 2018-05-12 19:18:28.913 132 11496.84 62.18 56840.56 88888.00 2018-05-12 19:18:29.413 132 11496.93 62.12 56840.52 88888.00 2018-05-12 19:18:29.913 132 11496.91 62.11 56840.51 88888.00 2018-05-12 19:18:30.413 132 11496.80 62.19 56840.49 88888.00 2018-05-12 19:18:30.913 132 11496.78 62.23 56840.60 88888.00 2018-05-12 19:18:31.413 132 11496.75 62.23 56840.67 88888.00 2018-05-12 19:18:31.913 132 11496.74 62.20 56840.73 88888.00 2018-05-12 19:18:32.413 132 11496.68 62.23 56840.77 88888.00 2018-05-12 19:18:32.913 132 11496.80 62.16 56840.72 88888.00 2018-05-12 19:18:33.413 132 11496.78 62.13 56840.83 88888.00 2018-05-12 19:18:33.913 132 11496.74 62.16 56840.90 88888.00 2018-05-12 19:18:34.913 132 11496.68 62.22 56840.90 88888.00 2018-05-12 19:18:35.413 132 11496.67 62.25 56840.93 88888.00 2018-05-12 19:18:35.913 132 11496.74 62.31 56840.99 88888.00 2018-05-12 19:18:36.413 132 11496.67 62.27 56840.94 88888.00 2018-05-12 19:18:36.913 132 11496.63 62.24 56840.91 88888.00 2018-05-12 19:18:37.413 132 11496.60 62.26 56840.94 88888.00 2018-05-12 19:18:37.913 132 11496.58 62.26 56840.94 88888.00 2018-05-12 19:18:38.413 132 11496.60 62.30 56840.96 88888.00 2018-05-12 19:18:38.913 132 11496.64 62.26 56840.96 88888.00 2018-05-12 19:18:39.413 132 11496.58 62.23 56840.99 88888.00 2018-05-12 19:18:39.913 132 11496.56 62.22 56841.05 88888.00 2018-05-12 19:18:40.413 132 11496.61 62.24 56841.12 88888.00 2018-05-12 19:18:40.913 132 11496.58 62.25 56841.19 88888.00 2018-05-12 19:18:41.413 132 11496.63 62.31 56841.23 88888.00 2018-05-12 19:18:41.913 132 11496.66 62.34 56841.29 88888.00 2018-05-12 19:18:42.413 132 11496.63 62.33 56841.30 88888.00 2018-05-12 19:18:42.913 132 11496.58 62.37 56841.32 88888.00 2018-05-12 19:18:43.413 132 11496.59 62.36 56841.39 88888.00 2018-05-12 19:18:43.913 132 11496.68 62.31 56841.39 88888.00 2018-05-12 19:18:44.913 132 11496.66 62.36 56841.42 88888.00 2018-05-12 19:18:45.413 132 11496.66 62.32 56841.45 88888.00 2018-05-12 19:18:45.913 132 11496.67 62.30 56841.49 88888.00 2018-05-12 19:18:46.413 132 11496.68 62.32 56841.52 88888.00 2018-05-12 19:18:46.913 132 11496.72 62.31 56841.52 88888.00 2018-05-12 19:18:47.413 132 11496.67 62.31 56841.57 88888.00 2018-05-12 19:18:47.913 132 11496.56 62.36 56841.70 88888.00 2018-05-12 19:18:48.413 132 11496.59 62.42 56841.73 88888.00 2018-05-12 19:18:48.913 132 11496.61 62.43 56841.73 88888.00 2018-05-12 19:18:49.413 132 11496.60 62.38 56841.75 88888.00 2018-05-12 19:18:49.913 132 11496.67 62.37 56841.77 88888.00 2018-05-12 19:18:50.404 132 11496.65 62.40 56841.80 88888.00 2018-05-12 19:18:50.904 132 11496.65 62.46 56841.77 88888.00 2018-05-12 19:18:51.404 132 11496.63 62.50 56841.86 88888.00 2018-05-12 19:18:51.904 132 11496.60 62.53 56841.91 88888.00 2018-05-12 19:18:52.404 132 11496.57 62.56 56841.96 88888.00 2018-05-12 19:18:52.904 132 11496.64 62.59 56841.94 88888.00 2018-05-12 19:18:53.404 132 11496.61 62.60 56841.97 88888.00 2018-05-12 19:18:53.904 132 11496.63 62.54 56841.99 88888.00 2018-05-12 19:18:54.404 132 11496.63 62.56 56842.02 88888.00 2018-05-12 19:18:54.904 132 11496.66 62.56 56842.02 88888.00 2018-05-12 19:18:55.404 132 11496.60 62.53 56842.06 88888.00 2018-05-12 19:18:55.904 132 11496.63 62.52 56842.07 88888.00 2018-05-12 19:18:56.404 132 11496.70 62.57 56842.08 88888.00 2018-05-12 19:18:56.904 132 11496.72 62.63 56842.06 88888.00 2018-05-12 19:18:57.404 132 11496.77 62.65 56842.08 88888.00 2018-05-12 19:18:57.904 132 11496.75 62.65 56842.15 88888.00 2018-05-12 19:18:58.404 132 11496.67 62.60 56842.22 88888.00 2018-05-12 19:18:58.904 132 11496.66 62.68 56842.23 88888.00 2018-05-12 19:18:59.404 132 11496.77 62.75 56842.33 88888.00 2018-05-12 19:18:59.904 132 11496.71 62.73 56842.33 88888.00 2018-05-12 19:19:00.404 132 11496.70 62.79 56842.35 88888.00 2018-05-12 19:19:00.904 132 11496.74 62.80 56842.32 88888.00 2018-05-12 19:19:01.404 132 11496.71 62.78 56842.33 88888.00 2018-05-12 19:19:01.904 132 11496.72 62.79 56842.35 88888.00 2018-05-12 19:19:02.404 132 11496.74 62.83 56842.39 88888.00 2018-05-12 19:19:02.904 132 11496.75 62.83 56842.38 88888.00 2018-05-12 19:19:03.404 132 11496.70 62.87 56842.38 88888.00 2018-05-12 19:19:03.904 132 11496.78 62.91 56842.35 88888.00 2018-05-12 19:19:04.904 132 11496.78 62.86 56842.34 88888.00 2018-05-12 19:19:05.404 132 11496.81 62.88 56842.37 88888.00 2018-05-12 19:19:05.904 132 11496.80 62.84 56842.35 88888.00 2018-05-12 19:19:06.404 132 11496.82 62.86 56842.33 88888.00 2018-05-12 19:19:06.904 132 11496.85 62.84 56842.38 88888.00 2018-05-12 19:19:07.404 132 11496.91 62.83 56842.47 88888.00 2018-05-12 19:19:07.904 132 11496.86 62.80 56842.45 88888.00 2018-05-12 19:19:08.404 132 11496.91 62.79 56842.37 88888.00 2018-05-12 19:19:08.904 132 11496.91 62.81 56842.39 88888.00 2018-05-12 19:19:09.404 132 11496.91 62.84 56842.29 88888.00 2018-05-12 19:19:09.904 132 11496.89 62.87 56842.35 88888.00 2018-05-12 19:19:10.404 132 11496.89 62.97 56842.38 88888.00 2018-05-12 19:19:10.904 132 11496.92 62.94 56842.40 88888.00 2018-05-12 19:19:11.404 132 11496.85 62.87 56842.46 88888.00 2018-05-12 19:19:11.904 132 11496.87 62.94 56842.47 88888.00 2018-05-12 19:19:12.404 132 11496.81 62.84 56842.45 88888.00 2018-05-12 19:19:12.904 132 11496.84 62.87 56842.44 88888.00 2018-05-12 19:19:13.404 132 11496.89 62.91 56842.52 88888.00 2018-05-12 19:19:13.904 132 11496.84 62.95 56842.59 88888.00 2018-05-12 19:19:14.404 132 11496.73 62.99 56842.57 88888.00 2018-05-12 19:19:14.904 132 11496.74 63.07 56842.66 88888.00 2018-05-12 19:19:15.404 132 11496.82 63.07 56842.78 88888.00 2018-05-12 19:19:15.904 132 11496.79 63.08 56842.80 88888.00 2018-05-12 19:19:16.404 132 11496.75 63.08 56842.78 88888.00 2018-05-12 19:19:16.904 132 11496.78 63.11 56842.74 88888.00 2018-05-12 19:19:17.404 132 11496.73 63.02 56842.68 88888.00 2018-05-12 19:19:17.904 132 11496.67 63.06 56842.68 88888.00 2018-05-12 19:19:18.404 132 11496.79 63.14 56842.72 88888.00 2018-05-12 19:19:18.904 132 11496.74 63.13 56842.74 88888.00 2018-05-12 19:19:19.404 132 11496.73 63.19 56842.77 88888.00 2018-05-12 19:19:19.904 132 11496.80 63.22 56842.83 88888.00 2018-05-12 19:19:20.404 132 11496.86 63.21 56842.83 88888.00 2018-05-12 19:19:20.904 132 11496.80 63.22 56842.84 88888.00 2018-05-12 19:19:21.404 132 11496.77 63.22 56842.90 88888.00 2018-05-12 19:19:21.904 132 11496.81 63.24 56842.93 88888.00 2018-05-12 19:19:22.404 132 11496.77 63.28 56842.96 88888.00 2018-05-12 19:19:22.904 132 11496.81 63.33 56843.00 88888.00 2018-05-12 19:19:23.404 132 11496.79 63.31 56843.04 88888.00 2018-05-12 19:19:23.904 132 11496.68 63.29 56843.05 88888.00 2018-05-12 19:19:24.404 132 11496.78 63.32 56843.03 88888.00 2018-05-12 19:19:24.904 132 11496.81 63.36 56843.00 88888.00 2018-05-12 19:19:25.404 132 11496.75 63.36 56843.02 88888.00 2018-05-12 19:19:26.404 132 11496.67 63.47 56843.09 88888.00 2018-05-12 19:19:26.904 132 11496.72 63.46 56843.12 88888.00 2018-05-12 19:19:27.404 132 11496.80 63.42 56843.15 88888.00 2018-05-12 19:19:27.904 132 11496.80 63.51 56843.21 88888.00 2018-05-12 19:19:28.404 132 11496.80 63.51 56843.18 88888.00 2018-05-12 19:19:28.904 132 11496.77 63.55 56843.19 88888.00 2018-05-12 19:19:29.404 132 11496.82 63.58 56843.28 88888.00 2018-05-12 19:19:29.904 132 11496.81 63.55 56843.23 88888.00 2018-05-12 19:19:30.404 132 11496.75 63.58 56843.27 88888.00 2018-05-12 19:19:30.904 132 11496.79 63.61 56843.31 88888.00 2018-05-12 19:19:31.404 132 11496.79 63.59 56843.35 88888.00 2018-05-12 19:19:31.904 132 11496.68 63.62 56843.31 88888.00 2018-05-12 19:19:32.404 132 11496.74 63.67 56843.38 88888.00 2018-05-12 19:19:32.904 132 11496.82 63.69 56843.48 88888.00 2018-05-12 19:19:33.404 132 11496.77 63.73 56843.48 88888.00 2018-05-12 19:19:33.904 132 11496.68 63.80 56843.56 88888.00 2018-05-12 19:19:34.404 132 11496.73 63.76 56843.53 88888.00 2018-05-12 19:19:34.904 132 11496.70 63.75 56843.56 88888.00 2018-05-12 19:19:35.404 132 11496.72 63.79 56843.59 88888.00 2018-05-12 19:19:35.904 132 11496.78 63.85 56843.60 88888.00 2018-05-12 19:19:36.404 132 11496.70 63.83 56843.67 88888.00 2018-05-12 19:19:36.904 132 11496.70 63.81 56843.74 88888.00 2018-05-12 19:19:37.404 132 11496.67 63.85 56843.80 88888.00 2018-05-12 19:19:37.904 132 11496.72 63.88 56843.81 88888.00 2018-05-12 19:19:38.404 132 11496.72 63.92 56843.82 88888.00 2018-05-12 19:19:38.904 132 11496.64 63.94 56843.89 88888.00 2018-05-12 19:19:39.404 132 11496.61 63.99 56843.96 88888.00 2018-05-12 19:19:39.904 132 11496.59 64.03 56844.02 88888.00 2018-05-12 19:19:40.404 132 11496.63 63.97 56844.12 88888.00 2018-05-12 19:19:40.904 132 11496.58 63.95 56844.07 88888.00 2018-05-12 19:19:41.404 132 11496.56 63.92 56844.11 88888.00 2018-05-12 19:19:41.904 132 11496.63 64.00 56844.14 88888.00 2018-05-12 19:19:42.404 132 11496.63 64.04 56844.20 88888.00 2018-05-12 19:19:42.904 132 11496.58 64.10 56844.30 88888.00 2018-05-12 19:19:43.404 132 11496.57 64.13 56844.32 88888.00 2018-05-12 19:19:43.904 132 11496.50 64.14 56844.37 88888.00 2018-05-12 19:19:44.404 132 11496.39 64.14 56844.41 88888.00 2018-05-12 19:19:44.904 132 11496.43 64.21 56844.43 88888.00 2018-05-12 19:19:45.404 132 11496.45 64.20 56844.45 88888.00 2018-05-12 19:19:45.904 132 11496.44 64.19 56844.49 88888.00 2018-05-12 19:19:46.404 132 11496.43 64.21 56844.51 88888.00 2018-05-12 19:19:46.904 132 11496.51 64.22 56844.58 88888.00 2018-05-12 19:19:47.404 132 11496.51 64.23 56844.64 88888.00 2018-05-12 19:19:47.904 132 11496.46 64.23 56844.68 88888.00 2018-05-12 19:19:48.404 132 11496.50 64.26 56844.70 88888.00 2018-05-12 19:19:48.904 132 11496.46 64.29 56844.64 88888.00 2018-05-12 19:19:49.404 132 11496.43 64.34 56844.68 88888.00 2018-05-12 19:19:49.904 132 11496.46 64.31 56844.76 88888.00 2018-05-12 19:19:50.404 132 11496.46 64.31 56844.79 88888.00 2018-05-12 19:19:50.904 132 11496.36 64.33 56844.79 88888.00 2018-05-12 19:19:51.404 132 11496.38 64.35 56844.84 88888.00 2018-05-12 19:19:51.904 132 11496.33 64.40 56844.89 88888.00 2018-05-12 19:19:52.404 132 11496.24 64.44 56844.92 88888.00 2018-05-12 19:19:52.904 132 11496.28 64.42 56844.89 88888.00 2018-05-12 19:19:53.404 132 11496.29 64.35 56844.89 88888.00 2018-05-12 19:19:53.904 132 11496.22 64.36 56844.95 88888.00 2018-05-12 19:19:54.404 132 11496.18 64.35 56844.98 88888.00 2018-05-12 19:19:54.904 132 11496.14 64.35 56844.99 88888.00 2018-05-12 19:19:55.404 132 11496.04 64.35 56844.98 88888.00 2018-05-12 19:19:55.904 132 11496.01 64.41 56845.02 88888.00 2018-05-12 19:19:56.404 132 11496.09 64.45 56844.99 88888.00 2018-05-12 19:19:56.904 132 11495.98 64.43 56844.97 88888.00 2018-05-12 19:19:57.404 132 11495.97 64.37 56845.02 88888.00 2018-05-12 19:19:57.904 132 11496.07 64.35 56845.02 88888.00 2018-05-12 19:19:58.404 132 11496.05 64.33 56845.03 88888.00 2018-05-12 19:19:58.904 132 11495.95 64.34 56845.03 88888.00 2018-05-12 19:19:59.404 132 11495.99 64.31 56845.11 88888.00 2018-05-12 19:19:59.904 132 11495.87 64.29 56845.14 88888.00 2018-05-12 19:20:00.404 132 11495.83 64.33 56845.13 88888.00 2018-05-12 19:20:00.904 132 11495.88 64.41 56845.17 88888.00 2018-05-12 19:20:01.404 132 11495.80 64.35 56845.16 88888.00 2018-05-12 19:20:01.904 132 11495.71 64.35 56845.17 88888.00 2018-05-12 19:20:02.404 132 11495.73 64.41 56845.17 88888.00 2018-05-12 19:20:02.904 132 11495.74 64.40 56845.21 88888.00 2018-05-12 19:20:03.404 132 11495.68 64.38 56845.18 88888.00 2018-05-12 19:20:03.904 132 11495.69 64.40 56845.23 88888.00 2018-05-12 19:20:04.404 132 11495.68 64.37 56845.31 88888.00 2018-05-12 19:20:04.904 132 11495.53 64.38 56845.31 88888.00 2018-05-12 19:20:05.404 132 11495.43 64.38 56845.36 88888.00 2018-05-12 19:20:05.904 132 11495.50 64.38 56845.37 88888.00 2018-05-12 19:20:06.404 132 11495.43 64.35 56845.37 88888.00 2018-05-12 19:20:06.904 132 11495.39 64.45 56845.30 88888.00 2018-05-12 19:20:07.904 132 11495.41 64.48 56845.36 88888.00 2018-05-12 19:20:08.404 132 11495.36 64.49 56845.42 88888.00 2018-05-12 19:20:08.904 132 11495.42 64.42 56845.47 88888.00 2018-05-12 19:20:09.404 132 11495.36 64.36 56845.47 88888.00 2018-05-12 19:20:09.904 132 11495.31 64.37 56845.47 88888.00 2018-05-12 19:20:10.404 132 11495.31 64.43 56845.54 88888.00 2018-05-12 19:20:10.904 132 11495.24 64.35 56845.54 88888.00 2018-05-12 19:20:11.404 132 11495.22 64.43 56845.52 88888.00 2018-05-12 19:20:11.904 132 11495.36 64.43 56845.53 88888.00 2018-05-12 19:20:12.404 132 11495.35 64.45 56845.56 88888.00 2018-05-12 19:20:12.904 132 11495.33 64.48 56845.58 88888.00 2018-05-12 19:20:13.404 132 11495.33 64.45 56845.60 88888.00 2018-05-12 19:20:13.904 132 11495.32 64.45 56845.61 88888.00 2018-05-12 19:20:14.404 132 11495.21 64.53 56845.62 88888.00 2018-05-12 19:20:14.904 132 11495.13 64.53 56845.67 88888.00 2018-05-12 19:20:15.904 132 11495.26 64.49 56845.74 88888.00 2018-05-12 19:20:16.404 132 11495.31 64.45 56845.75 88888.00 2018-05-12 19:20:16.904 132 11495.31 64.43 56845.72 88888.00 2018-05-12 19:20:17.404 132 11495.19 64.45 56845.74 88888.00 2018-05-12 19:20:17.904 132 11495.13 64.49 56845.74 88888.00 2018-05-12 19:20:18.404 132 11495.17 64.50 56845.72 88888.00 2018-05-12 19:20:18.904 132 11495.19 64.51 56845.81 88888.00 2018-05-12 19:20:19.404 132 11495.15 64.61 56845.84 88888.00 2018-05-12 19:20:19.904 132 11495.14 64.65 56845.92 88888.00 2018-05-12 19:20:20.404 132 11495.26 64.61 56845.94 88888.00 2018-05-12 19:20:20.904 132 11495.19 64.62 56845.97 88888.00 2018-05-12 19:20:21.404 132 11495.15 64.63 56845.98 88888.00 2018-05-12 19:20:21.904 132 11495.21 64.63 56845.98 88888.00 2018-05-12 19:20:22.404 132 11495.12 64.58 56846.01 88888.00 2018-05-12 19:20:22.904 132 11495.11 64.55 56846.03 88888.00 2018-05-12 19:20:23.404 132 11495.15 64.53 56846.04 88888.00 2018-05-12 19:20:23.904 132 11495.04 64.51 56846.05 88888.00 2018-05-12 19:20:24.404 132 11494.99 64.60 56846.06 88888.00 2018-05-12 19:20:24.904 132 11495.05 64.63 56846.06 88888.00 2018-05-12 19:20:25.404 132 11494.97 64.61 56846.06 88888.00 2018-05-12 19:20:25.904 132 11494.97 64.51 56846.10 88888.00 2018-05-12 19:20:26.404 132 11494.97 64.60 56846.13 88888.00 2018-05-12 19:20:26.904 132 11494.98 64.58 56846.11 88888.00 2018-05-12 19:20:27.404 132 11494.96 64.57 56846.11 88888.00 2018-05-12 19:20:27.904 132 11494.99 64.56 56846.12 88888.00 2018-05-12 19:20:28.404 132 11494.97 64.49 56846.16 88888.00 2018-05-12 19:20:28.904 132 11494.91 64.56 56846.31 88888.00 2018-05-12 19:20:29.404 132 11494.89 64.54 56846.31 88888.00 2018-05-12 19:20:29.904 132 11494.84 64.57 56846.36 88888.00 2018-05-12 19:20:30.404 132 11494.72 64.54 56846.39 88888.00 2018-05-12 19:20:30.904 132 11494.73 64.60 56846.40 88888.00 2018-05-12 19:20:31.404 132 11494.83 64.57 56846.43 88888.00 2018-05-12 19:20:31.904 132 11494.77 64.53 56846.40 88888.00 2018-05-12 19:20:32.404 132 11494.73 64.54 56846.42 88888.00 2018-05-12 19:20:32.904 132 11494.70 64.48 56846.44 88888.00 2018-05-12 19:20:33.404 132 11494.64 64.49 56846.46 88888.00 2018-05-12 19:20:33.904 132 11494.63 64.51 56846.51 88888.00 2018-05-12 19:20:34.404 132 11494.60 64.51 56846.52 88888.00 2018-05-12 19:20:34.904 132 11494.55 64.51 56846.51 88888.00 2018-05-12 19:20:35.404 132 11494.53 64.55 56846.43 88888.00 2018-05-12 19:20:35.904 132 11494.58 64.54 56846.45 88888.00 2018-05-12 19:20:36.404 132 11494.53 64.53 56846.49 88888.00 2018-05-12 19:20:36.904 132 11494.45 64.57 56846.48 88888.00 2018-05-12 19:20:37.404 132 11494.45 64.61 56846.46 88888.00 2018-05-12 19:20:37.904 132 11494.46 64.61 56846.43 88888.00 2018-05-12 19:20:38.404 132 11494.44 64.53 56846.44 88888.00 2018-05-12 19:20:39.404 132 11494.43 64.48 56846.50 88888.00 2018-05-12 19:20:39.904 132 11494.42 64.53 56846.48 88888.00 2018-05-12 19:20:40.404 132 11494.41 64.62 56846.57 88888.00 2018-05-12 19:20:40.904 132 11494.41 64.64 56846.59 88888.00 2018-05-12 19:20:41.404 132 11494.34 64.65 56846.53 88888.00 2018-05-12 19:20:41.904 132 11494.24 64.70 56846.59 88888.00 2018-05-12 19:20:42.404 132 11494.25 64.70 56846.58 88888.00 2018-05-12 19:20:42.904 132 11494.24 64.76 56846.59 88888.00 2018-05-12 19:20:43.404 132 11494.28 64.75 56846.65 88888.00 2018-05-12 19:20:43.904 132 11494.27 64.72 56846.69 88888.00 2018-05-12 19:20:44.404 132 11494.22 64.71 56846.62 88888.00 2018-05-12 19:20:44.904 132 11494.16 64.71 56846.62 88888.00 2018-05-12 19:20:45.404 132 11494.25 64.67 56846.63 88888.00 2018-05-12 19:20:45.904 132 11494.22 64.63 56846.65 88888.00 2018-05-12 19:20:46.404 132 11494.16 64.64 56846.69 88888.00 2018-05-12 19:20:46.904 132 11494.22 64.67 56846.74 88888.00 2018-05-12 19:20:47.404 132 11494.23 64.69 56846.78 88888.00 2018-05-12 19:20:47.904 132 11494.15 64.70 56846.80 88888.00 2018-05-12 19:20:48.404 132 11494.20 64.67 56846.82 88888.00 2018-05-12 19:20:48.904 132 11494.14 64.67 56846.87 88888.00 2018-05-12 19:20:49.405 132 11494.08 64.70 56846.84 88888.00 2018-05-12 19:20:49.905 132 11494.13 64.76 56846.87 88888.00 2018-05-12 19:20:50.405 132 11494.08 64.83 56846.93 88888.00 2018-05-12 19:20:50.905 132 11494.02 64.79 56846.91 88888.00 2018-05-12 19:20:51.405 132 11494.01 64.78 56846.89 88888.00 2018-05-12 19:20:51.905 132 11493.97 64.83 56846.87 88888.00 2018-05-12 19:20:52.405 132 11493.95 64.89 56846.97 88888.00 2018-05-12 19:20:52.905 132 11493.95 64.83 56847.03 88888.00 2018-05-12 19:20:53.405 132 11493.99 64.81 56847.03 88888.00 2018-05-12 19:20:53.905 132 11493.88 64.81 56847.08 88888.00 2018-05-12 19:20:54.405 132 11493.87 64.76 56847.07 88888.00 2018-05-12 19:20:54.905 132 11493.87 64.76 56847.09 88888.00 2018-05-12 19:20:55.405 132 11493.81 64.78 56847.09 88888.00 2018-05-12 19:20:55.905 132 11493.72 64.79 56847.17 88888.00 2018-05-12 19:20:56.405 132 11493.79 64.82 56847.22 88888.00 2018-05-12 19:20:56.905 132 11493.76 64.77 56847.28 88888.00 2018-05-12 19:20:57.405 132 11493.68 64.76 56847.29 88888.00 2018-05-12 19:20:57.905 132 11493.69 64.81 56847.30 88888.00 2018-05-12 19:20:58.405 132 11493.72 64.76 56847.36 88888.00 2018-05-12 19:20:58.905 132 11493.64 64.78 56847.39 88888.00 2018-05-12 19:20:59.405 132 11493.64 64.84 56847.39 88888.00 2018-05-12 19:20:59.905 132 11493.65 64.85 56847.38 88888.00 2018-05-12 19:21:00.405 132 11493.55 64.82 56847.42 88888.00 2018-05-12 19:21:00.905 132 11493.58 64.78 56847.46 88888.00 2018-05-12 19:21:01.405 132 11493.57 64.77 56847.58 88888.00 2018-05-12 19:21:01.905 132 11493.48 64.82 56847.57 88888.00 2018-05-12 19:21:02.405 132 11493.39 64.83 56847.59 88888.00 2018-05-12 19:21:02.905 132 11493.45 64.83 56847.65 88888.00 2018-05-12 19:21:03.405 132 11493.39 64.81 56847.65 88888.00 2018-05-12 19:21:03.905 132 11493.38 64.87 56847.65 88888.00 2018-05-12 19:21:04.405 132 11493.47 64.87 56847.67 88888.00 2018-05-12 19:21:04.905 132 11493.38 64.91 56847.72 88888.00 2018-05-12 19:21:05.405 132 11493.31 64.92 56847.71 88888.00 2018-05-12 19:21:05.905 132 11493.34 65.01 56847.71 88888.00 2018-05-12 19:21:06.405 132 11493.28 64.95 56847.70 88888.00 2018-05-12 19:21:06.905 132 11493.25 64.92 56847.75 88888.00 2018-05-12 19:21:07.405 132 11493.24 64.94 56847.75 88888.00 2018-05-12 19:21:07.905 132 11493.26 64.97 56847.77 88888.00 2018-05-12 19:21:08.405 132 11493.20 64.92 56847.75 88888.00 2018-05-12 19:21:08.905 132 11493.16 64.97 56847.80 88888.00 2018-05-12 19:21:09.405 132 11493.14 64.98 56847.84 88888.00 2018-05-12 19:21:09.905 132 11493.06 64.94 56847.84 88888.00 2018-05-12 19:21:10.905 132 11493.05 64.95 56847.80 88888.00 2018-05-12 19:21:11.405 132 11493.06 64.95 56847.78 88888.00 2018-05-12 19:21:11.905 132 11493.03 64.97 56847.80 88888.00 2018-05-12 19:21:12.405 132 11492.99 64.98 56847.80 88888.00 2018-05-12 19:21:12.905 132 11492.89 64.90 56847.81 88888.00 2018-05-12 19:21:13.405 132 11492.88 64.84 56847.79 88888.00 2018-05-12 19:21:13.905 132 11492.92 64.79 56847.83 88888.00 2018-05-12 19:21:14.405 132 11492.84 64.82 56847.86 88888.00 2018-05-12 19:21:14.905 132 11492.83 64.89 56847.83 88888.00 2018-05-12 19:21:15.405 132 11492.83 64.87 56847.83 88888.00 2018-05-12 19:21:15.905 132 11492.81 64.87 56847.86 88888.00 2018-05-12 19:21:16.405 132 11492.74 64.84 56847.89 88888.00 2018-05-12 19:21:16.905 132 11492.69 64.82 56847.94 88888.00 2018-05-12 19:21:17.405 132 11492.65 64.81 56847.93 88888.00 2018-05-12 19:21:17.905 132 11492.64 64.85 56847.93 88888.00 2018-05-12 19:21:18.405 132 11492.65 64.85 56847.93 88888.00 2018-05-12 19:21:18.905 132 11492.62 64.82 56847.92 88888.00 2018-05-12 19:21:19.405 132 11492.62 64.77 56847.96 88888.00 2018-05-12 19:21:19.905 132 11492.50 64.78 56847.99 88888.00 2018-05-12 19:21:20.905 132 11492.48 64.74 56847.97 88888.00 2018-05-12 19:21:21.405 132 11492.46 64.79 56847.94 88888.00 2018-05-12 19:21:21.905 132 11492.50 64.81 56847.98 88888.00 2018-05-12 19:21:22.405 132 11492.36 64.77 56847.98 88888.00 2018-05-12 19:21:22.905 132 11492.25 64.76 56848.03 88888.00 2018-05-12 19:21:23.405 132 11492.34 64.70 56848.00 88888.00 2018-05-12 19:21:23.905 132 11492.36 64.63 56848.02 88888.00 2018-05-12 19:21:24.405 132 11492.23 64.68 56848.05 88888.00 2018-05-12 19:21:24.905 132 11492.27 64.71 56848.09 88888.00 2018-05-12 19:21:25.405 132 11492.26 64.69 56848.11 88888.00 2018-05-12 19:21:25.905 132 11492.15 64.70 56848.17 88888.00 2018-05-12 19:21:26.405 132 11492.13 64.74 56848.18 88888.00 2018-05-12 19:21:26.905 132 11492.04 64.70 56848.19 88888.00 2018-05-12 19:21:27.405 132 11491.94 64.70 56848.20 88888.00 2018-05-12 19:21:27.905 132 11491.97 64.77 56848.25 88888.00 2018-05-12 19:21:28.405 132 11492.02 64.74 56848.34 88888.00 2018-05-12 19:21:28.905 132 11491.87 64.70 56848.34 88888.00 2018-05-12 19:21:29.405 132 11491.84 64.68 56848.34 88888.00 2018-05-12 19:21:29.905 132 11491.93 64.69 56848.43 88888.00 2018-05-12 19:21:30.405 132 11491.80 64.70 56848.43 88888.00 2018-05-12 19:21:30.905 132 11491.77 64.67 56848.47 88888.00 2018-05-12 19:21:31.405 132 11491.86 64.67 56848.54 88888.00 2018-05-12 19:21:31.905 132 11491.81 64.64 56848.60 88888.00 2018-05-12 19:21:32.405 132 11491.81 64.67 56848.62 88888.00 2018-05-12 19:21:32.905 132 11491.75 64.71 56848.60 88888.00 2018-05-12 19:21:33.405 132 11491.72 64.69 56848.60 88888.00 2018-05-12 19:21:33.905 132 11491.72 64.67 56848.60 88888.00 2018-05-12 19:21:34.405 132 11491.73 64.65 56848.60 88888.00 2018-05-12 19:21:34.905 132 11491.73 64.64 56848.51 88888.00 2018-05-12 19:21:35.405 132 11491.65 64.57 56848.47 88888.00 2018-05-12 19:21:35.905 132 11491.61 64.57 56848.50 88888.00 2018-05-12 19:21:36.405 132 11491.68 64.53 56848.47 88888.00 2018-05-12 19:21:36.905 132 11491.64 64.49 56848.49 88888.00 2018-05-12 19:21:37.405 132 11491.63 64.49 56848.38 88888.00 2018-05-12 19:21:37.905 132 11491.61 64.49 56848.36 88888.00 2018-05-12 19:21:38.405 132 11491.58 64.41 56848.38 88888.00 2018-05-12 19:21:38.905 132 11491.61 64.42 56848.35 88888.00 2018-05-12 19:21:39.405 132 11491.56 64.41 56848.41 88888.00 2018-05-12 19:21:39.905 132 11491.46 64.43 56848.34 88888.00 2018-05-12 19:21:40.405 132 11491.43 64.43 56848.25 88888.00 2018-05-12 19:21:40.905 132 11491.49 64.42 56848.23 88888.00 2018-05-12 19:21:41.405 132 11491.47 64.38 56848.23 88888.00 2018-05-12 19:21:41.905 132 11491.39 64.37 56848.23 88888.00 2018-05-12 19:21:42.405 132 11491.39 64.30 56848.18 88888.00 2018-05-12 19:21:42.905 132 11491.35 64.26 56848.13 88888.00 2018-05-12 19:21:43.405 132 11491.32 64.19 56848.15 88888.00 2018-05-12 19:21:43.905 132 11491.32 64.22 56848.15 88888.00 2018-05-12 19:21:44.405 132 11491.30 64.21 56848.12 88888.00 2018-05-12 19:21:44.905 132 11491.25 64.17 56848.11 88888.00 2018-05-12 19:21:45.405 132 11491.17 64.15 56848.10 88888.00 2018-05-12 19:21:45.905 132 11491.15 64.08 56848.06 88888.00 2018-05-12 19:21:46.405 132 11491.05 64.07 56848.05 88888.00 2018-05-12 19:21:46.905 132 11491.05 64.11 56848.03 88888.00 2018-05-12 19:21:47.405 132 11490.98 64.09 56848.09 88888.00 2018-05-12 19:21:47.905 132 11490.93 64.10 56848.07 88888.00 2018-05-12 19:21:48.405 132 11490.87 64.07 56848.11 88888.00 2018-05-12 19:21:48.905 132 11490.93 64.04 56848.09 88888.00 2018-05-12 19:21:49.405 132 11490.81 64.06 56848.13 88888.00 2018-05-12 19:21:49.905 132 11490.69 64.08 56848.17 88888.00 2018-05-12 19:21:50.405 132 11490.72 64.06 56848.16 88888.00 2018-05-12 19:21:50.905 132 11490.63 64.04 56848.16 88888.00 2018-05-12 19:21:51.405 132 11490.57 63.97 56848.19 88888.00 2018-05-12 19:21:51.905 132 11490.62 64.03 56848.24 88888.00 2018-05-12 19:21:52.405 132 11490.61 64.02 56848.25 88888.00 2018-05-12 19:21:52.905 132 11490.49 63.95 56848.28 88888.00 2018-05-12 19:21:53.405 132 11490.48 63.95 56848.30 88888.00 2018-05-12 19:21:53.905 132 11490.45 63.93 56848.38 88888.00 2018-05-12 19:21:54.405 132 11490.32 63.94 56848.44 88888.00 2018-05-12 19:21:54.905 132 11490.29 63.94 56848.48 88888.00 2018-05-12 19:21:55.405 132 11490.22 63.89 56848.49 88888.00 2018-05-12 19:21:55.905 132 11490.18 63.88 56848.45 88888.00 2018-05-12 19:21:56.405 132 11490.18 63.88 56848.54 88888.00 2018-05-12 19:21:56.905 132 11490.14 63.83 56848.61 88888.00 2018-05-12 19:21:57.405 132 11490.12 63.81 56848.68 88888.00 2018-05-12 19:21:57.905 132 11490.06 63.81 56848.66 88888.00 2018-05-12 19:21:58.405 132 11490.07 63.79 56848.60 88888.00 2018-05-12 19:21:58.905 132 11490.00 63.79 56848.62 88888.00 2018-05-12 19:21:59.405 132 11489.99 63.82 56848.69 88888.00 2018-05-12 19:21:59.905 132 11490.03 63.83 56848.69 88888.00 2018-05-12 19:22:00.405 132 11490.01 63.76 56848.68 88888.00 2018-05-12 19:22:00.905 132 11490.01 63.74 56848.71 88888.00 2018-05-12 19:22:01.405 132 11489.99 63.72 56848.74 88888.00 2018-05-12 19:22:02.405 132 11489.89 63.70 56848.79 88888.00 2018-05-12 19:22:02.905 132 11489.89 63.72 56848.76 88888.00 2018-05-12 19:22:03.405 132 11489.77 63.68 56848.79 88888.00 2018-05-12 19:22:03.905 132 11489.77 63.66 56848.82 88888.00 2018-05-12 19:22:04.405 132 11489.78 63.68 56848.82 88888.00 2018-05-12 19:22:04.905 132 11489.68 63.68 56848.81 88888.00 2018-05-12 19:22:05.405 132 11489.59 63.67 56848.81 88888.00 2018-05-12 19:22:05.905 132 11489.68 63.67 56848.83 88888.00 2018-05-12 19:22:06.405 132 11489.68 63.60 56848.80 88888.00 2018-05-12 19:22:06.905 132 11489.63 63.53 56848.75 88888.00 2018-05-12 19:22:07.405 132 11489.65 63.53 56848.75 88888.00 2018-05-12 19:22:07.905 132 11489.63 63.56 56848.80 88888.00 2018-05-12 19:22:08.405 132 11489.51 63.47 56848.80 88888.00 2018-05-12 19:22:08.905 132 11489.51 63.45 56848.79 88888.00 2018-05-12 19:22:09.405 132 11489.52 63.45 56848.77 88888.00 2018-05-12 19:22:09.905 132 11489.45 63.34 56848.76 88888.00 2018-05-12 19:22:10.405 132 11489.41 63.20 56848.80 88888.00 2018-05-12 19:22:10.905 132 11489.41 63.32 56848.77 88888.00 2018-05-12 19:22:11.405 132 11489.38 63.35 56848.76 88888.00 2018-05-12 19:22:12.405 132 11489.33 63.27 56848.71 88888.00 2018-05-12 19:22:12.905 132 11489.30 63.24 56848.66 88888.00 2018-05-12 19:22:13.405 132 11489.29 63.25 56848.58 88888.00 2018-05-12 19:22:13.905 132 11489.28 63.18 56848.62 88888.00 2018-05-12 19:22:14.405 132 11489.26 63.14 56848.62 88888.00 2018-05-12 19:22:14.905 132 11489.15 63.13 56848.61 88888.00 2018-05-12 19:22:15.405 132 11489.13 63.13 56848.62 88888.00 2018-05-12 19:22:15.905 132 11489.13 63.05 56848.57 88888.00 2018-05-12 19:22:16.405 132 11488.95 62.95 56848.51 88888.00 2018-05-12 19:22:16.905 132 11489.01 62.91 56848.49 88888.00 2018-05-12 19:22:17.405 132 11489.00 62.88 56848.47 88888.00 2018-05-12 19:22:17.905 132 11488.92 62.80 56848.44 88888.00 2018-05-12 19:22:18.405 132 11488.78 62.79 56848.41 88888.00 2018-05-12 19:22:18.905 132 11488.81 62.78 56848.35 88888.00 2018-05-12 19:22:19.405 132 11488.72 62.70 56848.31 88888.00 2018-05-12 19:22:19.905 132 11488.73 62.63 56848.30 88888.00 2018-05-12 19:22:20.405 132 11488.78 62.56 56848.30 88888.00 2018-05-12 19:22:20.905 132 11488.68 62.53 56848.26 88888.00 2018-05-12 19:22:21.405 132 11488.62 62.54 56848.22 88888.00 2018-05-12 19:22:21.905 132 11488.60 62.51 56848.29 88888.00 2018-05-12 19:22:22.405 132 11488.50 62.44 56848.25 88888.00 2018-05-12 19:22:22.905 132 11488.45 62.43 56848.24 88888.00 2018-05-12 19:22:23.405 132 11488.47 62.39 56848.24 88888.00 2018-05-12 19:22:23.905 132 11488.36 62.31 56848.24 88888.00 2018-05-12 19:22:24.405 132 11488.27 62.29 56848.24 88888.00 2018-05-12 19:22:24.905 132 11488.29 62.27 56848.28 88888.00 2018-05-12 19:22:25.405 132 11488.26 62.25 56848.26 88888.00 2018-05-12 19:22:25.905 132 11488.10 62.20 56848.34 88888.00 2018-05-12 19:22:26.405 132 11488.12 62.22 56848.30 88888.00 2018-05-12 19:22:26.905 132 11488.10 62.19 56848.24 88888.00 2018-05-12 19:22:27.405 132 11487.96 62.15 56848.29 88888.00 2018-05-12 19:22:27.905 132 11487.92 62.13 56848.31 88888.00 2018-05-12 19:22:28.405 132 11487.94 62.09 56848.25 88888.00 2018-05-12 19:22:28.905 132 11487.91 62.09 56848.24 88888.00 2018-05-12 19:22:29.405 132 11487.90 62.11 56848.24 88888.00 2018-05-12 19:22:29.905 132 11487.84 62.11 56848.24 88888.00 2018-05-12 19:22:30.405 132 11487.68 62.12 56848.23 88888.00 2018-05-12 19:22:30.905 132 11487.65 62.11 56848.26 88888.00 2018-05-12 19:22:31.405 132 11487.68 62.11 56848.30 88888.00 2018-05-12 19:22:31.905 132 11487.67 62.06 56848.38 88888.00 2018-05-12 19:22:32.405 132 11487.63 62.10 56848.42 88888.00 2018-05-12 19:22:32.905 132 11487.67 62.09 56848.42 88888.00 2018-05-12 19:22:33.405 132 11487.51 62.04 56848.49 88888.00 2018-05-12 19:22:33.905 132 11487.46 62.02 56848.49 88888.00 2018-05-12 19:22:34.405 132 11487.47 62.02 56848.52 88888.00 2018-05-12 19:22:34.905 132 11487.50 61.97 56848.52 88888.00 2018-05-12 19:22:35.405 132 11487.44 61.95 56848.49 88888.00 2018-05-12 19:22:35.905 132 11487.49 61.95 56848.56 88888.00 2018-05-12 19:22:36.405 132 11487.49 61.96 56848.57 88888.00 2018-05-12 19:22:36.905 132 11487.44 61.96 56848.56 88888.00 2018-05-12 19:22:37.405 132 11487.44 61.95 56848.57 88888.00 2018-05-12 19:22:37.905 132 11487.43 61.89 56848.54 88888.00 2018-05-12 19:22:38.405 132 11487.46 61.91 56848.55 88888.00 2018-05-12 19:22:38.905 132 11487.41 61.89 56848.55 88888.00 2018-05-12 19:22:39.405 132 11487.40 61.86 56848.60 88888.00 2018-05-12 19:22:39.905 132 11487.36 61.86 56848.58 88888.00 2018-05-12 19:22:40.405 132 11487.39 61.84 56848.62 88888.00 2018-05-12 19:22:40.905 132 11487.37 61.76 56848.66 88888.00 2018-05-12 19:22:41.405 132 11487.26 61.74 56848.64 88888.00 2018-05-12 19:22:41.905 132 11487.30 61.78 56848.63 88888.00 2018-05-12 19:22:42.405 132 11487.33 61.81 56848.64 88888.00 2018-05-12 19:22:42.905 132 11487.21 61.74 56848.66 88888.00 2018-05-12 19:22:43.905 132 11487.21 61.68 56848.56 88888.00 2018-05-12 19:22:44.405 132 11487.12 61.59 56848.58 88888.00 2018-05-12 19:22:44.905 132 11487.07 61.56 56848.61 88888.00 2018-05-12 19:22:45.405 132 11487.12 61.55 56848.64 88888.00 2018-05-12 19:22:45.905 132 11487.13 61.47 56848.64 88888.00 2018-05-12 19:22:46.405 132 11487.02 61.43 56848.64 88888.00 2018-05-12 19:22:46.905 132 11486.98 61.43 56848.64 88888.00 2018-05-12 19:22:47.405 132 11486.94 61.38 56848.64 88888.00 2018-05-12 19:22:47.905 132 11486.88 61.38 56848.62 88888.00 2018-05-12 19:22:48.405 132 11486.79 61.36 56848.64 88888.00 2018-05-12 19:22:48.905 132 11486.77 61.35 56848.61 88888.00 2018-05-12 19:22:49.405 132 11486.74 61.29 56848.63 88888.00 2018-05-12 19:22:49.905 132 11486.70 61.25 56848.68 88888.00 2018-05-12 19:22:50.405 132 11486.69 61.23 56848.67 88888.00 2018-05-12 19:22:50.905 132 11486.62 61.17 56848.67 88888.00 2018-05-12 19:22:51.905 132 11486.59 61.08 56848.61 88888.00 2018-05-12 19:22:52.405 132 11486.53 61.02 56848.64 88888.00 2018-05-12 19:22:52.905 132 11486.51 61.01 56848.62 88888.00 2018-05-12 19:22:53.405 132 11486.52 60.97 56848.58 88888.00 2018-05-12 19:22:53.905 132 11486.39 60.94 56848.58 88888.00 2018-05-12 19:22:54.405 132 11486.38 60.93 56848.61 88888.00 2018-05-12 19:22:54.905 132 11486.39 60.93 56848.55 88888.00 2018-05-12 19:22:55.405 132 11486.33 60.86 56848.52 88888.00 2018-05-12 19:22:55.905 132 11486.31 60.80 56848.41 88888.00 2018-05-12 19:22:56.405 132 11486.28 60.80 56848.36 88888.00 2018-05-12 19:22:56.906 132 11486.25 60.81 56848.37 88888.00 2018-05-12 19:22:57.406 132 11486.23 60.79 56848.35 88888.00 2018-05-12 19:22:57.906 132 11486.26 60.74 56848.30 88888.00 2018-05-12 19:22:58.406 132 11486.28 60.69 56848.26 88888.00 2018-05-12 19:22:58.906 132 11486.24 60.63 56848.22 88888.00 2018-05-12 19:22:59.406 132 11486.24 60.68 56848.18 88888.00 2018-05-12 19:22:59.906 132 11486.24 60.67 56848.11 88888.00 2018-05-12 19:23:00.406 132 11486.11 60.61 56848.06 88888.00 2018-05-12 19:23:00.906 132 11486.12 60.61 56848.03 88888.00 2018-05-12 19:23:01.406 132 11486.17 60.59 56848.04 88888.00 2018-05-12 19:23:01.906 132 11486.15 60.55 56847.98 88888.00 2018-05-12 19:23:02.406 132 11486.11 60.56 56847.98 88888.00 2018-05-12 19:23:02.906 132 11486.16 60.53 56847.99 88888.00 2018-05-12 19:23:03.406 132 11486.11 60.50 56848.05 88888.00 2018-05-12 19:23:03.906 132 11486.04 60.49 56848.02 88888.00 2018-05-12 19:23:04.406 132 11486.07 60.46 56847.98 88888.00 2018-05-12 19:23:04.906 132 11486.08 60.38 56847.93 88888.00 2018-05-12 19:23:05.406 132 11486.05 60.35 56847.86 88888.00 2018-05-12 19:23:05.906 132 11485.97 60.35 56847.85 88888.00 2018-05-12 19:23:06.406 132 11485.94 60.33 56847.86 88888.00 2018-05-12 19:23:06.906 132 11485.96 60.34 56847.86 88888.00 2018-05-12 19:23:07.406 132 11485.96 60.36 56847.89 88888.00 2018-05-12 19:23:07.906 132 11485.96 60.30 56847.92 88888.00 2018-05-12 19:23:08.406 132 11485.87 60.26 56847.91 88888.00 2018-05-12 19:23:08.906 132 11485.82 60.26 56847.89 88888.00 2018-05-12 19:23:09.406 132 11485.84 60.22 56847.89 88888.00 2018-05-12 19:23:09.906 132 11485.81 60.20 56847.90 88888.00 2018-05-12 19:23:10.406 132 11485.76 60.19 56847.91 88888.00 2018-05-12 19:23:10.906 132 11485.68 60.16 56847.93 88888.00 2018-05-12 19:23:11.406 132 11485.65 60.16 56847.96 88888.00 2018-05-12 19:23:11.906 132 11485.61 60.15 56848.03 88888.00 2018-05-12 19:23:12.406 132 11485.60 60.15 56847.97 88888.00 2018-05-12 19:23:12.906 132 11485.55 60.14 56848.02 88888.00 2018-05-12 19:23:13.406 132 11485.46 60.11 56848.07 88888.00 2018-05-12 19:23:13.906 132 11485.34 60.04 56848.10 88888.00 2018-05-12 19:23:14.406 132 11485.33 60.00 56848.12 88888.00 2018-05-12 19:23:14.906 132 11485.30 60.02 56848.15 88888.00 2018-05-12 19:23:15.406 132 11485.31 60.02 56848.19 88888.00 2018-05-12 19:23:15.906 132 11485.27 59.96 56848.23 88888.00 2018-05-12 19:23:16.406 132 11485.23 59.98 56848.28 88888.00 2018-05-12 19:23:16.906 132 11485.21 59.96 56848.25 88888.00 2018-05-12 19:23:17.406 132 11485.14 59.94 56848.23 88888.00 2018-05-12 19:23:17.906 132 11485.05 59.88 56848.26 88888.00 2018-05-12 19:23:18.406 132 11485.08 59.81 56848.34 88888.00 2018-05-12 19:23:18.906 132 11485.01 59.80 56848.36 88888.00 2018-05-12 19:23:19.406 132 11485.03 59.78 56848.38 88888.00 2018-05-12 19:23:19.906 132 11484.96 59.79 56848.37 88888.00 2018-05-12 19:23:20.406 132 11484.94 59.75 56848.36 88888.00 2018-05-12 19:23:20.906 132 11484.92 59.75 56848.36 88888.00 2018-05-12 19:23:21.406 132 11484.91 59.80 56848.35 88888.00 2018-05-12 19:23:21.906 132 11484.93 59.79 56848.31 88888.00 2018-05-12 19:23:22.406 132 11484.85 59.73 56848.29 88888.00 2018-05-12 19:23:22.906 132 11484.73 59.67 56848.22 88888.00 2018-05-12 19:23:23.406 132 11484.80 59.67 56848.24 88888.00 2018-05-12 19:23:23.906 132 11484.80 59.64 56848.19 88888.00 2018-05-12 19:23:24.406 132 11484.85 59.60 56848.11 88888.00 2018-05-12 19:23:25.406 132 11484.86 59.59 56848.06 88888.00 2018-05-12 19:23:25.906 132 11484.80 59.55 56848.00 88888.00 2018-05-12 19:23:26.406 132 11484.76 59.54 56847.97 88888.00 2018-05-12 19:23:26.906 132 11484.77 59.48 56847.96 88888.00 2018-05-12 19:23:27.406 132 11484.79 59.47 56847.94 88888.00 2018-05-12 19:23:27.906 132 11484.82 59.43 56847.89 88888.00 2018-05-12 19:23:28.406 132 11484.78 59.38 56847.87 88888.00 2018-05-12 19:23:28.906 132 11484.79 59.39 56847.83 88888.00 2018-05-12 19:23:29.406 132 11484.78 59.39 56847.74 88888.00 2018-05-12 19:23:29.906 132 11484.76 59.34 56847.70 88888.00 2018-05-12 19:23:30.406 132 11484.76 59.31 56847.58 88888.00 2018-05-12 19:23:30.906 132 11484.76 59.24 56847.48 88888.00 2018-05-12 19:23:31.406 132 11484.78 59.17 56847.47 88888.00 2018-05-12 19:23:31.906 132 11484.73 59.16 56847.48 88888.00 2018-05-12 19:23:32.406 132 11484.76 59.16 56847.49 88888.00 2018-05-12 19:23:32.906 132 11484.75 59.11 56847.51 88888.00 2018-05-12 19:23:33.406 132 11484.72 59.07 56847.42 88888.00 2018-05-12 19:23:33.906 132 11484.68 59.11 56847.39 88888.00 2018-05-12 19:23:34.406 132 11484.69 59.04 56847.39 88888.00 2018-05-12 19:23:34.906 132 11484.64 58.97 56847.38 88888.00 2018-05-12 19:23:35.406 132 11484.65 58.96 56847.35 88888.00 2018-05-12 19:23:35.906 132 11484.63 58.87 56847.34 88888.00 2018-05-12 19:23:36.406 132 11484.56 58.89 56847.33 88888.00 2018-05-12 19:23:36.906 132 11484.54 58.84 56847.27 88888.00 2018-05-12 19:23:37.406 132 11484.54 58.80 56847.26 88888.00 2018-05-12 19:23:37.906 132 11484.47 58.72 56847.23 88888.00 2018-05-12 19:23:38.406 132 11484.42 58.70 56847.19 88888.00 2018-05-12 19:23:38.906 132 11484.37 58.64 56847.23 88888.00 2018-05-12 19:23:39.406 132 11484.37 58.53 56847.27 88888.00 2018-05-12 19:23:39.906 132 11484.22 58.48 56847.17 88888.00 2018-05-12 19:23:40.406 132 11484.27 58.45 56847.15 88888.00 2018-05-12 19:23:40.906 132 11484.28 58.38 56847.14 88888.00 2018-05-12 19:23:41.406 132 11484.15 58.30 56847.13 88888.00 2018-05-12 19:23:41.906 132 11484.05 58.26 56847.13 88888.00 2018-05-12 19:23:42.406 132 11484.03 58.24 56847.12 88888.00 2018-05-12 19:23:42.906 132 11483.94 58.19 56847.08 88888.00 2018-05-12 19:23:43.406 132 11483.93 58.12 56847.03 88888.00 2018-05-12 19:23:43.906 132 11483.91 58.03 56846.98 88888.00 2018-05-12 19:23:44.406 132 11483.75 57.95 56846.93 88888.00 2018-05-12 19:23:44.906 132 11483.68 57.89 56846.91 88888.00 2018-05-12 19:23:45.406 132 11483.65 57.82 56846.83 88888.00 2018-05-12 19:23:45.906 132 11483.54 57.76 56846.75 88888.00 2018-05-12 19:23:46.406 132 11483.45 57.67 56846.65 88888.00 2018-05-12 19:23:46.906 132 11483.46 57.57 56846.58 88888.00 2018-05-12 19:23:47.406 132 11483.39 57.53 56846.55 88888.00 2018-05-12 19:23:47.906 132 11483.30 57.46 56846.56 88888.00 2018-05-12 19:23:48.406 132 11483.30 57.44 56846.53 88888.00 2018-05-12 19:23:48.906 132 11483.23 57.35 56846.44 88888.00 2018-05-12 19:23:49.406 132 11483.16 57.29 56846.37 88888.00 2018-05-12 19:23:49.906 132 11483.20 57.25 56846.27 88888.00 2018-05-12 19:23:50.406 132 11483.16 57.20 56846.23 88888.00 2018-05-12 19:23:50.906 132 11483.09 57.16 56846.23 88888.00 2018-05-12 19:23:51.406 132 11483.06 57.15 56846.24 88888.00 2018-05-12 19:23:51.906 132 11483.05 57.07 56846.18 88888.00 2018-05-12 19:23:52.406 132 11482.98 57.02 56846.11 88888.00 2018-05-12 19:23:52.906 132 11483.01 57.01 56846.07 88888.00 2018-05-12 19:23:53.406 132 11483.03 57.00 56846.04 88888.00 2018-05-12 19:23:53.906 132 11482.97 56.98 56845.93 88888.00 2018-05-12 19:23:54.406 132 11482.95 56.95 56845.90 88888.00 2018-05-12 19:23:54.906 132 11483.10 56.92 56845.87 88888.00 2018-05-12 19:23:55.406 132 11482.99 56.92 56845.85 88888.00 2018-05-12 19:23:55.906 132 11482.98 56.94 56845.80 88888.00 2018-05-12 19:23:56.406 132 11483.08 56.88 56845.71 88888.00 2018-05-12 19:23:56.906 132 11483.03 56.83 56845.67 88888.00 2018-05-12 19:23:57.406 132 11483.06 56.88 56845.67 88888.00 2018-05-12 19:23:57.906 132 11483.08 56.88 56845.58 88888.00 2018-05-12 19:23:58.406 132 11483.11 56.87 56845.60 88888.00 2018-05-12 19:23:58.906 132 11483.16 56.91 56845.61 88888.00 2018-05-12 19:23:59.406 132 11483.31 56.88 56845.54 88888.00 2018-05-12 19:23:59.906 132 11483.24 56.89 56845.56 88888.00 2018-05-12 19:24:00.406 132 11483.26 56.92 56845.52 88888.00 2018-05-12 19:24:00.906 132 11483.37 56.92 56845.49 88888.00 2018-05-12 19:24:01.406 132 11483.39 56.92 56845.49 88888.00 2018-05-12 19:24:01.906 132 11483.43 56.89 56845.52 88888.00 2018-05-12 19:24:02.406 132 11483.51 56.92 56845.41 88888.00 2018-05-12 19:24:02.906 132 11483.57 56.89 56845.41 88888.00 2018-05-12 19:24:03.406 132 11483.54 56.88 56845.39 88888.00 2018-05-12 19:24:03.906 132 11483.57 56.89 56845.40 88888.00 2018-05-12 19:24:04.906 132 11483.64 56.85 56845.34 88888.00 2018-05-12 19:24:05.406 132 11483.71 56.82 56845.31 88888.00 2018-05-12 19:24:05.906 132 11483.71 56.83 56845.31 88888.00 2018-05-12 19:24:06.906 132 11483.69 56.80 56845.29 88888.00 2018-05-12 19:24:07.406 132 11483.74 56.79 56845.27 88888.00 2018-05-12 19:24:07.906 132 11483.71 56.75 56845.30 88888.00 2018-05-12 19:24:08.406 132 11483.72 56.75 56845.28 88888.00 2018-05-12 19:24:08.906 132 11483.69 56.76 56845.29 88888.00 2018-05-12 19:24:09.406 132 11483.62 56.71 56845.27 88888.00 2018-05-12 19:24:09.906 132 11483.65 56.72 56845.27 88888.00 2018-05-12 19:24:10.406 132 11483.73 56.71 56845.26 88888.00 2018-05-12 19:24:10.906 132 11483.75 56.68 56845.27 88888.00 2018-05-12 19:24:11.406 132 11483.67 56.67 56845.30 88888.00 2018-05-12 19:24:11.906 132 11483.64 56.66 56845.24 88888.00 2018-05-12 19:24:12.406 132 11483.71 56.64 56845.20 88888.00 2018-05-12 19:24:12.906 132 11483.64 56.59 56845.15 88888.00 2018-05-12 19:24:13.406 132 11483.57 56.58 56845.09 88888.00 2018-05-12 19:24:13.906 132 11483.60 56.58 56845.04 88888.00 2018-05-12 19:24:14.406 132 11483.58 56.51 56844.98 88888.00 2018-05-12 19:24:14.906 132 11483.61 56.49 56844.96 88888.00 2018-05-12 19:24:15.406 132 11483.64 56.48 56844.96 88888.00 2018-05-12 19:24:15.906 132 11483.57 56.41 56844.89 88888.00 2018-05-12 19:24:16.406 132 11483.48 56.39 56844.81 88888.00 2018-05-12 19:24:16.906 132 11483.48 56.37 56844.73 88888.00 2018-05-12 19:24:17.406 132 11483.46 56.34 56844.65 88888.00 2018-05-12 19:24:17.906 132 11483.40 56.35 56844.64 88888.00 2018-05-12 19:24:18.406 132 11483.41 56.37 56844.56 88888.00 2018-05-12 19:24:18.906 132 11483.39 56.31 56844.50 88888.00 2018-05-12 19:24:19.406 132 11483.34 56.24 56844.49 88888.00 2018-05-12 19:24:19.906 132 11483.31 56.23 56844.41 88888.00 2018-05-12 19:24:20.406 132 11483.20 56.15 56844.28 88888.00 2018-05-12 19:24:20.906 132 11483.22 56.12 56844.18 88888.00 2018-05-12 19:24:21.406 132 11483.29 56.04 56844.13 88888.00 2018-05-12 19:24:21.906 132 11483.16 56.04 56844.11 88888.00 2018-05-12 19:24:22.406 132 11483.01 55.98 56844.02 88888.00 2018-05-12 19:24:22.906 132 11483.06 55.98 56843.95 88888.00 2018-05-12 19:24:23.406 132 11483.08 55.89 56843.88 88888.00 2018-05-12 19:24:23.906 132 11483.02 55.85 56843.87 88888.00 2018-05-12 19:24:24.406 132 11482.98 55.85 56843.85 88888.00 2018-05-12 19:24:24.906 132 11482.94 55.79 56843.74 88888.00 2018-05-12 19:24:25.406 132 11482.87 55.77 56843.67 88888.00 2018-05-12 19:24:25.906 132 11482.95 55.78 56843.70 88888.00 2018-05-12 19:24:26.406 132 11483.02 55.76 56843.64 88888.00 2018-05-12 19:24:26.906 132 11483.06 55.71 56843.61 88888.00 2018-05-12 19:24:27.406 132 11482.98 55.69 56843.56 88888.00 2018-05-12 19:24:28.406 132 11482.91 55.56 56843.51 88888.00 2018-05-12 19:24:28.906 132 11482.95 55.67 56843.40 88888.00 2018-05-12 19:24:29.406 132 11483.08 55.71 56843.37 88888.00 2018-05-12 19:24:29.906 132 11483.09 55.64 56843.35 88888.00 2018-05-12 19:24:30.406 132 11483.10 55.65 56843.35 88888.00 2018-05-12 19:24:30.906 132 11483.17 55.71 56843.32 88888.00 2018-05-12 19:24:31.406 132 11483.17 55.66 56843.29 88888.00 2018-05-12 19:24:31.906 132 11483.17 55.66 56843.32 88888.00 2018-05-12 19:24:32.406 132 11483.31 55.74 56843.30 88888.00 2018-05-12 19:24:32.906 132 11483.31 55.76 56843.31 88888.00 2018-05-12 19:24:33.406 132 11483.37 55.73 56843.29 88888.00 2018-05-12 19:24:33.906 132 11483.45 55.74 56843.27 88888.00 2018-05-12 19:24:34.406 132 11483.48 55.73 56843.22 88888.00 2018-05-12 19:24:34.906 132 11483.45 55.72 56843.28 88888.00 2018-05-12 19:24:35.406 132 11483.59 55.76 56843.21 88888.00 2018-05-12 19:24:35.906 132 11483.67 55.78 56843.21 88888.00 2018-05-12 19:24:36.406 132 11483.69 55.78 56843.15 88888.00 2018-05-12 19:24:36.906 132 11483.69 55.84 56843.22 88888.00 2018-05-12 19:24:37.406 132 11483.79 55.81 56843.22 88888.00 2018-05-12 19:24:38.406 132 11483.75 55.91 56843.28 88888.00 2018-05-12 19:24:38.906 132 11483.84 55.96 56843.27 88888.00 2018-05-12 19:24:39.406 132 11483.88 55.98 56843.24 88888.00 2018-05-12 19:24:39.906 132 11483.94 55.94 56843.27 88888.00 2018-05-12 19:24:40.406 132 11483.92 55.94 56843.25 88888.00 2018-05-12 19:24:40.906 132 11483.89 55.94 56843.30 88888.00 2018-05-12 19:24:41.406 132 11483.92 55.98 56843.29 88888.00 2018-05-12 19:24:41.906 132 11483.99 56.01 56843.30 88888.00 2018-05-12 19:24:42.406 132 11483.91 55.99 56843.28 88888.00 2018-05-12 19:24:42.906 132 11483.92 55.98 56843.31 88888.00 2018-05-12 19:24:43.406 132 11483.88 55.96 56843.34 88888.00 2018-05-12 19:24:43.906 132 11483.92 55.90 56843.34 88888.00 2018-05-12 19:24:44.406 132 11483.89 55.90 56843.35 88888.00 2018-05-12 19:24:44.906 132 11483.89 55.93 56843.38 88888.00 2018-05-12 19:24:45.406 132 11483.82 55.93 56843.32 88888.00 2018-05-12 19:24:45.906 132 11483.77 55.90 56843.38 88888.00 2018-05-12 19:24:46.406 132 11483.89 55.92 56843.43 88888.00 2018-05-12 19:24:46.906 132 11483.87 55.93 56843.38 88888.00 2018-05-12 19:24:47.406 132 11483.77 55.90 56843.42 88888.00 2018-05-12 19:24:47.906 132 11483.80 55.89 56843.41 88888.00 2018-05-12 19:24:48.406 132 11483.78 55.84 56843.42 88888.00 2018-05-12 19:24:48.906 132 11483.68 55.83 56843.36 88888.00 2018-05-12 19:24:49.406 132 11483.72 55.84 56843.37 88888.00 2018-05-12 19:24:49.906 132 11483.74 55.77 56843.38 88888.00 2018-05-12 19:24:50.406 132 11483.71 55.71 56843.29 88888.00 2018-05-12 19:24:50.906 132 11483.68 55.74 56843.29 88888.00 2018-05-12 19:24:51.406 132 11483.74 55.71 56843.27 88888.00 2018-05-12 19:24:51.906 132 11483.67 55.66 56843.23 88888.00 2018-05-12 19:24:52.406 132 11483.57 55.67 56843.16 88888.00 2018-05-12 19:24:52.906 132 11483.61 55.65 56843.10 88888.00 2018-05-12 19:24:53.406 132 11483.60 55.59 56843.06 88888.00 2018-05-12 19:24:53.906 132 11483.55 55.51 56842.97 88888.00 2018-05-12 19:24:54.406 132 11483.60 55.60 56842.95 88888.00 2018-05-12 19:24:54.906 132 11483.66 55.62 56842.89 88888.00 2018-05-12 19:24:55.406 132 11483.60 55.59 56842.76 88888.00 2018-05-12 19:24:55.906 132 11483.62 55.59 56842.66 88888.00 2018-05-12 19:24:56.406 132 11483.59 55.59 56842.61 88888.00 2018-05-12 19:24:56.906 132 11483.59 55.56 56842.61 88888.00 2018-05-12 19:24:57.406 132 11483.66 55.51 56842.57 88888.00 2018-05-12 19:24:57.906 132 11483.72 55.43 56842.47 88888.00 2018-05-12 19:24:58.406 132 11483.66 55.47 56842.38 88888.00 2018-05-12 19:24:58.906 132 11483.71 55.49 56842.31 88888.00 2018-05-12 19:24:59.406 132 11483.74 55.43 56842.18 88888.00 2018-05-12 19:24:59.906 132 11483.68 55.45 56842.07 88888.00 2018-05-12 19:25:00.406 132 11483.77 55.46 56842.06 88888.00 2018-05-12 19:25:00.906 132 11483.88 55.42 56842.02 88888.00 2018-05-12 19:25:01.406 132 11483.88 55.40 56841.96 88888.00 2018-05-12 19:25:01.906 132 11483.96 55.44 56841.91 88888.00 2018-05-12 19:25:02.406 132 11484.07 55.47 56841.84 88888.00 2018-05-12 19:25:02.906 132 11484.07 55.45 56841.73 88888.00 2018-05-12 19:25:03.406 132 11484.10 55.45 56841.67 88888.00 2018-05-12 19:25:03.906 132 11484.21 55.49 56841.58 88888.00 2018-05-12 19:25:04.406 132 11484.33 55.55 56841.48 88888.00 2018-05-12 19:25:04.906 132 11484.36 55.58 56841.44 88888.00 2018-05-12 19:25:05.406 132 11484.47 55.58 56841.41 88888.00 2018-05-12 19:25:05.906 132 11484.55 55.55 56841.35 88888.00 2018-05-12 19:25:06.406 132 11484.61 55.53 56841.26 88888.00 2018-05-12 19:25:06.906 132 11484.66 55.56 56841.22 88888.00 2018-05-12 19:25:07.406 132 11484.68 55.53 56841.15 88888.00 2018-05-12 19:25:07.906 132 11484.62 55.57 56841.12 88888.00 2018-05-12 19:25:08.407 132 11484.66 55.63 56841.17 88888.00 2018-05-12 19:25:08.907 132 11484.73 55.67 56841.16 88888.00 2018-05-12 19:25:09.907 132 11484.82 55.71 56841.13 88888.00 2018-05-12 19:25:10.407 132 11484.85 55.73 56841.17 88888.00 2018-05-12 19:25:10.907 132 11484.82 55.76 56841.13 88888.00 2018-05-12 19:25:11.407 132 11484.82 55.72 56841.11 88888.00 2018-05-12 19:25:11.907 132 11484.86 55.69 56841.09 88888.00 2018-05-12 19:25:12.407 132 11484.91 55.71 56841.16 88888.00 2018-05-12 19:25:12.907 132 11484.96 55.78 56841.16 88888.00 2018-05-12 19:25:13.407 132 11484.94 55.85 56841.17 88888.00 2018-05-12 19:25:13.907 132 11484.91 55.84 56841.22 88888.00 2018-05-12 19:25:14.407 132 11484.98 55.85 56841.31 88888.00 2018-05-12 19:25:14.907 132 11485.01 55.87 56841.30 88888.00 2018-05-12 19:25:15.407 132 11484.93 55.85 56841.33 88888.00 2018-05-12 19:25:15.907 132 11484.90 55.90 56841.42 88888.00 2018-05-12 19:25:16.407 132 11485.05 55.90 56841.48 88888.00 2018-05-12 19:25:16.907 132 11485.13 55.90 56841.55 88888.00 2018-05-12 19:25:17.407 132 11485.04 55.89 56841.61 88888.00 2018-05-12 19:25:17.907 132 11485.04 55.93 56841.62 88888.00 2018-05-12 19:25:18.407 132 11485.12 55.89 56841.73 88888.00 2018-05-12 19:25:18.907 132 11485.13 55.92 56841.77 88888.00 2018-05-12 19:25:19.907 132 11485.18 55.98 56841.75 88888.00 2018-05-12 19:25:20.407 132 11485.18 55.90 56841.77 88888.00 2018-05-12 19:25:20.907 132 11485.13 55.94 56841.80 88888.00 2018-05-12 19:25:21.407 132 11485.12 55.92 56841.76 88888.00 2018-05-12 19:25:21.907 132 11485.08 55.87 56841.73 88888.00 2018-05-12 19:25:22.407 132 11485.14 55.87 56841.74 88888.00 2018-05-12 19:25:22.907 132 11485.20 55.86 56841.77 88888.00 2018-05-12 19:25:23.407 132 11485.19 55.85 56841.74 88888.00 2018-05-12 19:25:23.907 132 11485.18 55.87 56841.77 88888.00 2018-05-12 19:25:24.407 132 11485.23 55.91 56841.74 88888.00 2018-05-12 19:25:24.907 132 11485.20 55.87 56841.69 88888.00 2018-05-12 19:25:25.407 132 11485.18 55.84 56841.74 88888.00 2018-05-12 19:25:25.907 132 11485.25 55.84 56841.75 88888.00 2018-05-12 19:25:26.407 132 11485.17 55.90 56841.76 88888.00 2018-05-12 19:25:26.907 132 11485.18 55.93 56841.78 88888.00 2018-05-12 19:25:27.407 132 11485.33 55.91 56841.78 88888.00 2018-05-12 19:25:27.907 132 11485.34 55.91 56841.74 88888.00 2018-05-12 19:25:28.407 132 11485.32 55.90 56841.70 88888.00 2018-05-12 19:25:28.907 132 11485.37 55.98 56841.65 88888.00 2018-05-12 19:25:29.407 132 11485.40 56.00 56841.62 88888.00 2018-05-12 19:25:29.907 132 11485.40 55.97 56841.68 88888.00 2018-05-12 19:25:30.407 132 11485.39 55.96 56841.64 88888.00 2018-05-12 19:25:30.907 132 11485.45 55.94 56841.64 88888.00 2018-05-12 19:25:31.407 132 11485.51 55.96 56841.61 88888.00 2018-05-12 19:25:31.907 132 11485.49 55.99 56841.62 88888.00 2018-05-12 19:25:32.407 132 11485.59 56.05 56841.57 88888.00 2018-05-12 19:25:32.907 132 11485.53 56.11 56841.54 88888.00 2018-05-12 19:25:33.407 132 11485.54 56.12 56841.58 88888.00 2018-05-12 19:25:33.907 132 11485.59 56.15 56841.50 88888.00 2018-05-12 19:25:34.407 132 11485.60 56.23 56841.50 88888.00 2018-05-12 19:25:34.907 132 11485.61 56.32 56841.56 88888.00 2018-05-12 19:25:35.407 132 11485.67 56.33 56841.54 88888.00 2018-05-12 19:25:35.907 132 11485.74 56.37 56841.57 88888.00 2018-05-12 19:25:36.407 132 11485.79 56.39 56841.52 88888.00 2018-05-12 19:25:36.907 132 11485.82 56.41 56841.55 88888.00 2018-05-12 19:25:37.407 132 11485.82 56.45 56841.54 88888.00 2018-05-12 19:25:37.907 132 11485.93 56.51 56841.60 88888.00 2018-05-12 19:25:38.407 132 11486.05 56.58 56841.64 88888.00 2018-05-12 19:25:38.907 132 11486.14 56.62 56841.60 88888.00 2018-05-12 19:25:39.407 132 11486.14 56.67 56841.52 88888.00 2018-05-12 19:25:39.907 132 11486.25 56.76 56841.51 88888.00 2018-05-12 19:25:40.407 132 11486.28 56.79 56841.54 88888.00 2018-05-12 19:25:40.907 132 11486.31 56.83 56841.56 88888.00 2018-05-12 19:25:41.407 132 11486.39 56.85 56841.61 88888.00 2018-05-12 19:25:41.907 132 11486.40 56.88 56841.61 88888.00 2018-05-12 19:25:42.407 132 11486.49 56.93 56841.64 88888.00 2018-05-12 19:25:42.907 132 11486.52 57.01 56841.67 88888.00 2018-05-12 19:25:43.407 132 11486.56 57.03 56841.69 88888.00 2018-05-12 19:25:43.907 132 11486.55 57.06 56841.68 88888.00 2018-05-12 19:25:44.407 132 11486.63 57.09 56841.69 88888.00 2018-05-12 19:25:44.907 132 11486.65 57.12 56841.82 88888.00 2018-05-12 19:25:45.407 132 11486.58 57.15 56841.87 88888.00 2018-05-12 19:25:45.907 132 11486.69 57.22 56841.81 88888.00 2018-05-12 19:25:46.407 132 11486.78 57.22 56841.90 88888.00 2018-05-12 19:25:46.907 132 11486.65 57.22 56841.96 88888.00 2018-05-12 19:25:47.407 132 11486.64 57.25 56842.01 88888.00 2018-05-12 19:25:47.907 132 11486.67 57.32 56842.06 88888.00 2018-05-12 19:25:48.407 132 11486.60 57.35 56842.10 88888.00 2018-05-12 19:25:48.907 132 11486.59 57.39 56842.18 88888.00 2018-05-12 19:25:49.407 132 11486.66 57.46 56842.18 88888.00 2018-05-12 19:25:49.907 132 11486.66 57.47 56842.21 88888.00 2018-05-12 19:25:50.407 132 11486.62 57.46 56842.26 88888.00 2018-05-12 19:25:51.407 132 11486.66 57.50 56842.42 88888.00 2018-05-12 19:25:51.907 132 11486.63 57.49 56842.46 88888.00 2018-05-12 19:25:52.407 132 11486.63 57.49 56842.50 88888.00 2018-05-12 19:25:52.907 132 11486.63 57.47 56842.52 88888.00 2018-05-12 19:25:53.407 132 11486.64 57.49 56842.57 88888.00 2018-05-12 19:25:53.907 132 11486.53 57.57 56842.60 88888.00 2018-05-12 19:25:54.407 132 11486.58 57.57 56842.65 88888.00 2018-05-12 19:25:54.907 132 11486.52 57.54 56842.63 88888.00 2018-05-12 19:25:55.407 132 11486.51 57.54 56842.59 88888.00 2018-05-12 19:25:55.907 132 11486.59 57.46 56842.61 88888.00 2018-05-12 19:25:56.407 132 11486.56 57.47 56842.72 88888.00 2018-05-12 19:25:56.907 132 11486.57 57.53 56842.76 88888.00 2018-05-12 19:25:57.407 132 11486.62 57.49 56842.73 88888.00 2018-05-12 19:25:57.907 132 11486.51 57.57 56842.71 88888.00 2018-05-12 19:25:58.407 132 11486.49 57.64 56842.76 88888.00 2018-05-12 19:25:58.907 132 11486.53 57.62 56842.76 88888.00 2018-05-12 19:25:59.407 132 11486.55 57.57 56842.74 88888.00 2018-05-12 19:25:59.907 132 11486.59 57.58 56842.73 88888.00 2018-05-12 19:26:00.407 132 11486.65 57.62 56842.74 88888.00 2018-05-12 19:26:01.407 132 11486.56 57.63 56842.70 88888.00 2018-05-12 19:26:01.907 132 11486.69 57.63 56842.71 88888.00 2018-05-12 19:26:02.407 132 11486.63 57.63 56842.68 88888.00 2018-05-12 19:26:02.907 132 11486.62 57.67 56842.64 88888.00 2018-05-12 19:26:03.407 132 11486.69 57.67 56842.65 88888.00 2018-05-12 19:26:03.907 132 11486.79 57.66 56842.65 88888.00 2018-05-12 19:26:04.407 132 11486.83 57.66 56842.60 88888.00 2018-05-12 19:26:04.907 132 11486.81 57.70 56842.57 88888.00 2018-05-12 19:26:05.407 132 11486.84 57.69 56842.53 88888.00 2018-05-12 19:26:05.907 132 11486.91 57.73 56842.50 88888.00 2018-05-12 19:26:06.407 132 11486.91 57.76 56842.48 88888.00 2018-05-12 19:26:06.907 132 11486.93 57.75 56842.45 88888.00 2018-05-12 19:26:07.407 132 11487.01 57.82 56842.42 88888.00 2018-05-12 19:26:07.907 132 11487.02 57.90 56842.38 88888.00 2018-05-12 19:26:08.407 132 11487.09 57.89 56842.42 88888.00 2018-05-12 19:26:08.907 132 11487.12 57.90 56842.44 88888.00 2018-05-12 19:26:09.407 132 11487.25 57.96 56842.40 88888.00 2018-05-12 19:26:09.907 132 11487.30 57.94 56842.47 88888.00 2018-05-12 19:26:10.407 132 11487.26 57.94 56842.51 88888.00 2018-05-12 19:26:10.907 132 11487.34 57.97 56842.51 88888.00 2018-05-12 19:26:11.407 132 11487.46 58.04 56842.48 88888.00 2018-05-12 19:26:11.907 132 11487.47 58.11 56842.47 88888.00 2018-05-12 19:26:12.407 132 11487.55 58.15 56842.48 88888.00 2018-05-12 19:26:12.907 132 11487.63 58.19 56842.48 88888.00 2018-05-12 19:26:13.407 132 11487.65 58.26 56842.50 88888.00 2018-05-12 19:26:13.907 132 11487.69 58.29 56842.47 88888.00 2018-05-12 19:26:14.407 132 11487.82 58.32 56842.53 88888.00 2018-05-12 19:26:14.907 132 11487.78 58.38 56842.54 88888.00 2018-05-12 19:26:15.407 132 11487.75 58.45 56842.54 88888.00 2018-05-12 19:26:15.907 132 11487.84 58.52 56842.52 88888.00 2018-05-12 19:26:16.407 132 11487.91 58.49 56842.50 88888.00 2018-05-12 19:26:16.907 132 11487.88 58.48 56842.50 88888.00 2018-05-12 19:26:17.407 132 11487.94 58.58 56842.51 88888.00 2018-05-12 19:26:17.907 132 11487.99 58.60 56842.48 88888.00 2018-05-12 19:26:18.407 132 11487.94 58.60 56842.51 88888.00 2018-05-12 19:26:18.907 132 11488.02 58.62 56842.57 88888.00 2018-05-12 19:26:19.407 132 11487.99 58.71 56842.58 88888.00 2018-05-12 19:26:19.907 132 11487.96 58.69 56842.61 88888.00 2018-05-12 19:26:20.407 132 11488.03 58.68 56842.61 88888.00 2018-05-12 19:26:20.907 132 11488.16 58.69 56842.57 88888.00 2018-05-12 19:26:21.407 132 11488.10 58.77 56842.57 88888.00 2018-05-12 19:26:21.907 132 11488.03 58.87 56842.61 88888.00 2018-05-12 19:26:22.407 132 11488.08 58.91 56842.67 88888.00 2018-05-12 19:26:22.907 132 11488.13 58.97 56842.68 88888.00 2018-05-12 19:26:23.407 132 11488.12 59.03 56842.65 88888.00 2018-05-12 19:26:23.907 132 11488.13 59.05 56842.65 88888.00 2018-05-12 19:26:24.407 132 11488.17 59.03 56842.66 88888.00 2018-05-12 19:26:24.907 132 11488.20 59.09 56842.70 88888.00 2018-05-12 19:26:25.407 132 11488.29 59.12 56842.72 88888.00 2018-05-12 19:26:25.907 132 11488.29 59.07 56842.76 88888.00 2018-05-12 19:26:26.407 132 11488.26 59.14 56842.76 88888.00 2018-05-12 19:26:26.907 132 11488.32 59.19 56842.78 88888.00 2018-05-12 19:26:27.407 132 11488.36 59.17 56842.82 88888.00 2018-05-12 19:26:27.907 132 11488.31 59.23 56842.91 88888.00 2018-05-12 19:26:28.407 132 11488.39 59.33 56843.02 88888.00 2018-05-12 19:26:28.907 132 11488.41 59.33 56843.03 88888.00 2018-05-12 19:26:29.407 132 11488.39 59.37 56843.05 88888.00 2018-05-12 19:26:29.907 132 11488.45 59.39 56843.14 88888.00 2018-05-12 19:26:30.907 132 11488.37 59.52 56843.19 88888.00 2018-05-12 19:26:31.407 132 11488.44 59.53 56843.21 88888.00 2018-05-12 19:26:31.907 132 11488.46 59.54 56843.27 88888.00 2018-05-12 19:26:32.907 132 11488.43 59.54 56843.40 88888.00 2018-05-12 19:26:33.407 132 11488.46 59.58 56843.44 88888.00 2018-05-12 19:26:33.907 132 11488.44 59.60 56843.45 88888.00 2018-05-12 19:26:34.407 132 11488.40 59.61 56843.45 88888.00 2018-05-12 19:26:34.907 132 11488.47 59.64 56843.50 88888.00 2018-05-12 19:26:35.407 132 11488.50 59.59 56843.60 88888.00 2018-05-12 19:26:35.907 132 11488.55 59.66 56843.59 88888.00 2018-05-12 19:26:36.407 132 11488.55 59.71 56843.62 88888.00 2018-05-12 19:26:36.907 132 11488.48 59.72 56843.73 88888.00 2018-05-12 19:26:37.407 132 11488.50 59.77 56843.73 88888.00 2018-05-12 19:26:37.907 132 11488.51 59.81 56843.67 88888.00 2018-05-12 19:26:38.407 132 11488.52 59.84 56843.70 88888.00 2018-05-12 19:26:38.907 132 11488.48 59.82 56843.74 88888.00 2018-05-12 19:26:39.407 132 11488.50 59.84 56843.77 88888.00 2018-05-12 19:26:39.907 132 11488.55 59.81 56843.77 88888.00 2018-05-12 19:26:40.407 132 11488.50 59.87 56843.80 88888.00 2018-05-12 19:26:40.907 132 11488.50 59.91 56843.82 88888.00 2018-05-12 19:26:41.407 132 11488.50 59.93 56843.76 88888.00 2018-05-12 19:26:41.907 132 11488.51 59.99 56843.75 88888.00 2018-05-12 19:26:42.407 132 11488.54 60.05 56843.82 88888.00 2018-05-12 19:26:42.907 132 11488.54 60.01 56843.76 88888.00 2018-05-12 19:26:43.407 132 11488.46 60.05 56843.74 88888.00 2018-05-12 19:26:43.907 132 11488.50 60.09 56843.69 88888.00 2018-05-12 19:26:44.407 132 11488.48 60.08 56843.68 88888.00 2018-05-12 19:26:44.907 132 11488.50 60.12 56843.64 88888.00 2018-05-12 19:26:45.407 132 11488.53 60.14 56843.62 88888.00 2018-05-12 19:26:45.907 132 11488.59 60.15 56843.63 88888.00 2018-05-12 19:26:46.407 132 11488.58 60.16 56843.64 88888.00 2018-05-12 19:26:46.907 132 11488.54 60.18 56843.68 88888.00 2018-05-12 19:26:47.407 132 11488.58 60.23 56843.61 88888.00 2018-05-12 19:26:47.907 132 11488.64 60.25 56843.59 88888.00 2018-05-12 19:26:48.407 132 11488.59 60.26 56843.60 88888.00 2018-05-12 19:26:48.907 132 11488.65 60.32 56843.63 88888.00 2018-05-12 19:26:49.407 132 11488.65 60.32 56843.61 88888.00 2018-05-12 19:26:49.907 132 11488.64 60.32 56843.53 88888.00 2018-05-12 19:26:50.407 132 11488.71 60.35 56843.55 88888.00 2018-05-12 19:26:50.907 132 11488.72 60.41 56843.56 88888.00 2018-05-12 19:26:51.407 132 11488.69 60.54 56843.59 88888.00 2018-05-12 19:26:51.907 132 11488.73 60.62 56843.62 88888.00 2018-05-12 19:26:52.407 132 11488.76 60.60 56843.67 88888.00 2018-05-12 19:26:52.907 132 11488.76 60.59 56843.70 88888.00 2018-05-12 19:26:53.407 132 11488.80 60.63 56843.64 88888.00 2018-05-12 19:26:53.907 132 11488.87 60.73 56843.66 88888.00 2018-05-12 19:26:54.407 132 11488.81 60.77 56843.70 88888.00 2018-05-12 19:26:54.907 132 11488.89 60.80 56843.79 88888.00 2018-05-12 19:26:55.407 132 11488.99 60.82 56843.88 88888.00 2018-05-12 19:26:55.907 132 11488.99 60.84 56843.92 88888.00 2018-05-12 19:26:56.407 132 11488.99 60.89 56843.92 88888.00 2018-05-12 19:26:56.907 132 11489.02 60.96 56843.95 88888.00 2018-05-12 19:26:57.407 132 11488.96 60.98 56843.94 88888.00 2018-05-12 19:26:57.907 132 11489.01 61.03 56844.05 88888.00 2018-05-12 19:26:58.407 132 11489.10 61.08 56844.13 88888.00 2018-05-12 19:26:58.907 132 11489.04 61.06 56844.09 88888.00 2018-05-12 19:26:59.407 132 11489.02 61.11 56844.17 88888.00 2018-05-12 19:26:59.907 132 11489.06 61.18 56844.24 88888.00 2018-05-12 19:27:00.407 132 11489.02 61.20 56844.25 88888.00 2018-05-12 19:27:00.907 132 11488.99 61.22 56844.27 88888.00 2018-05-12 19:27:01.407 132 11489.06 61.22 56844.27 88888.00 2018-05-12 19:27:01.907 132 11489.08 61.22 56844.37 88888.00 2018-05-12 19:27:02.407 132 11489.03 61.24 56844.41 88888.00 2018-05-12 19:27:02.907 132 11489.09 61.30 56844.46 88888.00 2018-05-12 19:27:03.407 132 11489.01 61.32 56844.54 88888.00 2018-05-12 19:27:03.907 132 11488.87 61.34 56844.51 88888.00 2018-05-12 19:27:04.407 132 11488.86 61.40 56844.50 88888.00 2018-05-12 19:27:04.907 132 11488.94 61.42 56844.57 88888.00 2018-05-12 19:27:05.407 132 11488.89 61.41 56844.51 88888.00 2018-05-12 19:27:05.907 132 11488.83 61.41 56844.53 88888.00 2018-05-12 19:27:06.407 132 11488.86 61.48 56844.57 88888.00 2018-05-12 19:27:06.907 132 11488.83 61.48 56844.60 88888.00 2018-05-12 19:27:07.407 132 11488.86 61.47 56844.63 88888.00 2018-05-12 19:27:07.908 132 11488.92 61.48 56844.63 88888.00 2018-05-12 19:27:08.408 132 11488.82 61.44 56844.65 88888.00 2018-05-12 19:27:08.908 132 11488.78 61.48 56844.69 88888.00 2018-05-12 19:27:09.408 132 11488.85 61.47 56844.68 88888.00 2018-05-12 19:27:09.908 132 11488.81 61.45 56844.66 88888.00 2018-05-12 19:27:10.408 132 11488.79 61.52 56844.70 88888.00 2018-05-12 19:27:10.908 132 11488.83 61.57 56844.71 88888.00 2018-05-12 19:27:11.408 132 11488.90 61.55 56844.68 88888.00 2018-05-12 19:27:11.908 132 11488.89 61.57 56844.64 88888.00 2018-05-12 19:27:12.408 132 11488.89 61.57 56844.66 88888.00 2018-05-12 19:27:12.908 132 11488.85 61.57 56844.65 88888.00 2018-05-12 19:27:13.408 132 11488.85 61.59 56844.60 88888.00 2018-05-12 19:27:14.408 132 11488.86 61.61 56844.50 88888.00 2018-05-12 19:27:14.908 132 11488.81 61.61 56844.53 88888.00 2018-05-12 19:27:15.408 132 11488.82 61.68 56844.51 88888.00 2018-05-12 19:27:15.908 132 11488.94 61.69 56844.43 88888.00 2018-05-12 19:27:16.408 132 11488.92 61.66 56844.33 88888.00 2018-05-12 19:27:16.908 132 11488.92 61.68 56844.34 88888.00 2018-05-12 19:27:17.408 132 11488.97 61.72 56844.36 88888.00 2018-05-12 19:27:17.908 132 11488.97 61.70 56844.31 88888.00 2018-05-12 19:27:18.408 132 11489.00 61.70 56844.30 88888.00 2018-05-12 19:27:18.908 132 11489.01 61.75 56844.33 88888.00 2018-05-12 19:27:19.408 132 11488.99 61.76 56844.40 88888.00 2018-05-12 19:27:19.908 132 11488.94 61.81 56844.40 88888.00 2018-05-12 19:27:20.408 132 11488.96 61.82 56844.44 88888.00 2018-05-12 19:27:20.908 132 11489.01 61.79 56844.41 88888.00 2018-05-12 19:27:21.408 132 11488.92 61.77 56844.38 88888.00 2018-05-12 19:27:21.908 132 11488.93 61.81 56844.44 88888.00 2018-05-12 19:27:22.408 132 11488.90 61.85 56844.50 88888.00 2018-05-12 19:27:22.908 132 11488.86 61.90 56844.52 88888.00 2018-05-12 19:27:23.408 132 11488.93 61.93 56844.57 88888.00 2018-05-12 19:27:23.908 132 11488.85 61.92 56844.57 88888.00 2018-05-12 19:27:24.408 132 11488.80 61.96 56844.60 88888.00 2018-05-12 19:27:24.908 132 11488.83 61.95 56844.64 88888.00 2018-05-12 19:27:25.408 132 11488.79 61.95 56844.66 88888.00 2018-05-12 19:27:25.908 132 11488.74 61.95 56844.64 88888.00 2018-05-12 19:27:26.408 132 11488.83 61.96 56844.70 88888.00 2018-05-12 19:27:26.908 132 11488.86 61.97 56844.73 88888.00 2018-05-12 19:27:27.408 132 11488.83 62.04 56844.78 88888.00 2018-05-12 19:27:27.908 132 11488.88 62.05 56844.82 88888.00 2018-05-12 19:27:28.408 132 11488.95 62.04 56844.84 88888.00 2018-05-12 19:27:28.908 132 11488.88 62.00 56844.88 88888.00 2018-05-12 19:27:29.408 132 11488.83 62.02 56844.96 88888.00 2018-05-12 19:27:29.908 132 11488.90 62.04 56844.97 88888.00 2018-05-12 19:27:30.408 132 11488.99 62.06 56844.97 88888.00 2018-05-12 19:27:30.908 132 11488.97 62.12 56844.92 88888.00 2018-05-12 19:27:31.408 132 11489.02 62.13 56844.96 88888.00 2018-05-12 19:27:31.908 132 11489.02 62.13 56844.98 88888.00 2018-05-12 19:27:32.408 132 11489.03 62.17 56845.02 88888.00 2018-05-12 19:27:32.908 132 11489.10 62.23 56845.07 88888.00 2018-05-12 19:27:33.408 132 11489.11 62.16 56845.05 88888.00 2018-05-12 19:27:33.908 132 11489.11 62.17 56844.95 88888.00 2018-05-12 19:27:34.408 132 11489.21 62.08 56844.92 88888.00 2018-05-12 19:27:34.908 132 11489.24 62.17 56844.96 88888.00 2018-05-12 19:27:35.408 132 11489.18 62.16 56844.99 88888.00 2018-05-12 19:27:35.908 132 11489.24 62.22 56844.97 88888.00 2018-05-12 19:27:36.408 132 11489.27 62.19 56844.94 88888.00 2018-05-12 19:27:36.908 132 11489.26 62.09 56844.91 88888.00 2018-05-12 19:27:37.408 132 11489.34 62.16 56844.90 88888.00 2018-05-12 19:27:37.908 132 11489.42 62.18 56844.89 88888.00 2018-05-12 19:27:38.408 132 11489.40 62.18 56844.83 88888.00 2018-05-12 19:27:38.908 132 11489.38 62.15 56844.82 88888.00 2018-05-12 19:27:39.408 132 11489.48 62.13 56844.82 88888.00 2018-05-12 19:27:39.908 132 11489.43 62.17 56844.83 88888.00 2018-05-12 19:27:40.408 132 11489.41 62.26 56844.86 88888.00 2018-05-12 19:27:40.908 132 11489.48 62.24 56844.83 88888.00 2018-05-12 19:27:41.408 132 11489.44 62.20 56844.83 88888.00 2018-05-12 19:27:41.908 132 11489.43 62.24 56844.84 88888.00 2018-05-12 19:27:42.408 132 11489.47 62.29 56844.83 88888.00 2018-05-12 19:27:42.908 132 11489.43 62.27 56844.88 88888.00 2018-05-12 19:27:43.408 132 11489.44 62.32 56844.90 88888.00 2018-05-12 19:27:43.908 132 11489.48 62.39 56844.90 88888.00 2018-05-12 19:27:44.408 132 11489.45 62.43 56844.98 88888.00 2018-05-12 19:27:44.908 132 11489.36 62.42 56844.96 88888.00 2018-05-12 19:27:45.408 132 11489.40 62.45 56844.96 88888.00 2018-05-12 19:27:45.908 132 11489.47 62.47 56844.92 88888.00 2018-05-12 19:27:46.408 132 11489.34 62.56 56844.94 88888.00 2018-05-12 19:27:46.908 132 11489.40 62.60 56844.96 88888.00 2018-05-12 19:27:47.408 132 11489.35 62.59 56844.94 88888.00 2018-05-12 19:27:47.908 132 11489.34 62.64 56844.96 88888.00 2018-05-12 19:27:48.408 132 11489.48 62.66 56844.97 88888.00 2018-05-12 19:27:48.908 132 11489.47 62.65 56844.95 88888.00 2018-05-12 19:27:49.408 132 11489.41 62.70 56844.95 88888.00 2018-05-12 19:27:49.908 132 11489.47 62.79 56845.01 88888.00 2018-05-12 19:27:50.408 132 11489.48 62.79 56844.98 88888.00 2018-05-12 19:27:50.908 132 11489.38 62.81 56845.03 88888.00 2018-05-12 19:27:51.408 132 11489.29 62.90 56845.13 88888.00 2018-05-12 19:27:51.908 132 11489.37 62.85 56845.15 88888.00 2018-05-12 19:27:52.408 132 11489.29 62.85 56845.14 88888.00 2018-05-12 19:27:52.908 132 11489.30 62.90 56845.16 88888.00 2018-05-12 19:27:53.408 132 11489.34 62.91 56845.14 88888.00 2018-05-12 19:27:53.908 132 11489.16 62.90 56845.16 88888.00 2018-05-12 19:27:54.408 132 11489.11 62.91 56845.17 88888.00 2018-05-12 19:27:54.908 132 11489.15 62.94 56845.33 88888.00 2018-05-12 19:27:55.908 132 11488.96 63.00 56845.35 88888.00 2018-05-12 19:27:56.408 132 11488.99 63.02 56845.40 88888.00 2018-05-12 19:27:56.908 132 11488.99 63.07 56845.50 88888.00 2018-05-12 19:27:57.408 132 11488.94 63.11 56845.69 88888.00 2018-05-12 19:27:57.908 132 11488.92 63.12 56845.75 88888.00 2018-05-12 19:27:58.408 132 11488.79 63.11 56845.84 88888.00 2018-05-12 19:27:58.908 132 11488.68 63.08 56845.92 88888.00 2018-05-12 19:27:59.408 132 11488.76 63.07 56845.98 88888.00 2018-05-12 19:27:59.908 132 11488.74 63.08 56846.07 88888.00 2018-05-12 19:28:00.408 132 11488.65 63.12 56846.12 88888.00 2018-05-12 19:28:00.908 132 11488.53 63.14 56846.19 88888.00 2018-05-12 19:28:01.408 132 11488.47 63.15 56846.24 88888.00 2018-05-12 19:28:01.908 132 11488.40 63.12 56846.32 88888.00 2018-05-12 19:28:02.408 132 11488.36 63.14 56846.45 88888.00 2018-05-12 19:28:02.908 132 11488.44 63.13 56846.48 88888.00 2018-05-12 19:28:03.408 132 11488.33 63.17 56846.49 88888.00 2018-05-12 19:28:03.908 132 11488.24 63.19 56846.62 88888.00 2018-05-12 19:28:04.408 132 11488.30 63.18 56846.70 88888.00 2018-05-12 19:28:04.908 132 11488.22 63.17 56846.74 88888.00 2018-05-12 19:28:05.408 132 11488.23 63.21 56846.77 88888.00 2018-05-12 19:28:05.908 132 11488.24 63.21 56846.83 88888.00 2018-05-12 19:28:06.408 132 11488.26 63.25 56846.88 88888.00 2018-05-12 19:28:06.908 132 11488.24 63.28 56846.83 88888.00 2018-05-12 19:28:07.408 132 11488.29 63.29 56846.83 88888.00 2018-05-12 19:28:07.908 132 11488.23 63.28 56846.84 88888.00 2018-05-12 19:28:08.408 132 11488.20 63.27 56846.84 88888.00 2018-05-12 19:28:08.908 132 11488.22 63.29 56846.90 88888.00 2018-05-12 19:28:09.408 132 11488.20 63.28 56846.95 88888.00 2018-05-12 19:28:09.908 132 11488.24 63.29 56846.88 88888.00 2018-05-12 19:28:10.408 132 11488.34 63.29 56846.89 88888.00 2018-05-12 19:28:10.908 132 11488.36 63.27 56846.85 88888.00 2018-05-12 19:28:11.408 132 11488.29 63.27 56846.82 88888.00 2018-05-12 19:28:11.908 132 11488.32 63.32 56846.77 88888.00 2018-05-12 19:28:12.408 132 11488.38 63.32 56846.80 88888.00 2018-05-12 19:28:12.908 132 11488.40 63.28 56846.76 88888.00 2018-05-12 19:28:13.408 132 11488.44 63.31 56846.70 88888.00 2018-05-12 19:28:13.908 132 11488.46 63.29 56846.69 88888.00 2018-05-12 19:28:14.408 132 11488.53 63.31 56846.62 88888.00 2018-05-12 19:28:14.908 132 11488.58 63.32 56846.58 88888.00 2018-05-12 19:28:15.408 132 11488.64 63.26 56846.55 88888.00 2018-05-12 19:28:15.908 132 11488.55 63.24 56846.44 88888.00 2018-05-12 19:28:16.408 132 11488.65 63.21 56846.43 88888.00 2018-05-12 19:28:16.908 132 11488.74 63.25 56846.38 88888.00 2018-05-12 19:28:17.408 132 11488.72 63.26 56846.40 88888.00 2018-05-12 19:28:17.908 132 11488.72 63.24 56846.37 88888.00 2018-05-12 19:28:18.408 132 11488.74 63.26 56846.35 88888.00 2018-05-12 19:28:18.908 132 11488.74 63.25 56846.26 88888.00 2018-05-12 19:28:19.408 132 11488.74 63.19 56846.17 88888.00 2018-05-12 19:28:19.908 132 11488.75 63.18 56846.13 88888.00 2018-05-12 19:28:20.408 132 11488.76 63.14 56846.07 88888.00 2018-05-12 19:28:20.908 132 11488.79 63.15 56846.04 88888.00 2018-05-12 19:28:21.408 132 11488.81 63.17 56846.01 88888.00 2018-05-12 19:28:21.908 132 11488.79 63.12 56846.01 88888.00 2018-05-12 19:28:22.408 132 11488.78 63.13 56845.92 88888.00 2018-05-12 19:28:22.908 132 11488.82 63.15 56845.87 88888.00 2018-05-12 19:28:23.408 132 11488.80 63.12 56845.87 88888.00 2018-05-12 19:28:23.908 132 11488.74 63.15 56845.91 88888.00 2018-05-12 19:28:24.408 132 11488.74 63.13 56845.90 88888.00 2018-05-12 19:28:24.908 132 11488.76 63.09 56845.82 88888.00 2018-05-12 19:28:25.408 132 11488.75 63.05 56845.74 88888.00 2018-05-12 19:28:25.908 132 11488.67 63.06 56845.72 88888.00 2018-05-12 19:28:26.408 132 11488.75 63.06 56845.67 88888.00 2018-05-12 19:28:27.408 132 11488.66 63.12 56845.68 88888.00 2018-05-12 19:28:27.908 132 11488.66 63.08 56845.65 88888.00 2018-05-12 19:28:28.408 132 11488.58 63.09 56845.65 88888.00 2018-05-12 19:28:28.908 132 11488.60 63.11 56845.59 88888.00 2018-05-12 19:28:29.408 132 11488.60 63.09 56845.54 88888.00 2018-05-12 19:28:29.908 132 11488.55 63.12 56845.49 88888.00 2018-05-12 19:28:30.408 132 11488.51 63.07 56845.49 88888.00 2018-05-12 19:28:30.908 132 11488.53 63.08 56845.50 88888.00 2018-05-12 19:28:31.408 132 11488.48 63.13 56845.49 88888.00 2018-05-12 19:28:31.908 132 11488.41 63.12 56845.46 88888.00 2018-05-12 19:28:32.408 132 11488.40 63.14 56845.44 88888.00 2018-05-12 19:28:32.908 132 11488.39 63.09 56845.42 88888.00 2018-05-12 19:28:33.408 132 11488.34 63.12 56845.47 88888.00 2018-05-12 19:28:33.908 132 11488.32 63.12 56845.46 88888.00 2018-05-12 19:28:34.408 132 11488.36 63.07 56845.43 88888.00 2018-05-12 19:28:34.908 132 11488.31 63.11 56845.37 88888.00 2018-05-12 19:28:35.408 132 11488.30 63.13 56845.35 88888.00 2018-05-12 19:28:35.908 132 11488.25 63.09 56845.30 88888.00 2018-05-12 19:28:36.408 132 11488.29 63.09 56845.33 88888.00 2018-05-12 19:28:36.908 132 11488.31 63.07 56845.37 88888.00 2018-05-12 19:28:37.408 132 11488.36 63.11 56845.35 88888.00 2018-05-12 19:28:37.908 132 11488.25 63.17 56845.35 88888.00 2018-05-12 19:28:38.408 132 11488.26 63.20 56845.37 88888.00 2018-05-12 19:28:38.908 132 11488.34 63.20 56845.31 88888.00 2018-05-12 19:28:39.408 132 11488.26 63.13 56845.36 88888.00 2018-05-12 19:28:39.908 132 11488.32 63.12 56845.41 88888.00 2018-05-12 19:28:40.408 132 11488.40 63.19 56845.41 88888.00 2018-05-12 19:28:40.908 132 11488.36 63.20 56845.42 88888.00 2018-05-12 19:28:41.408 132 11488.34 63.25 56845.44 88888.00 2018-05-12 19:28:41.908 132 11488.40 63.26 56845.42 88888.00 2018-05-12 19:28:42.408 132 11488.36 63.28 56845.46 88888.00 2018-05-12 19:28:42.908 132 11488.39 63.29 56845.46 88888.00 2018-05-12 19:28:43.408 132 11488.45 63.31 56845.52 88888.00 2018-05-12 19:28:43.908 132 11488.39 63.34 56845.47 88888.00 2018-05-12 19:28:44.408 132 11488.37 63.38 56845.47 88888.00 2018-05-12 19:28:44.908 132 11488.53 63.34 56845.50 88888.00 2018-05-12 19:28:45.408 132 11488.51 63.33 56845.49 88888.00 2018-05-12 19:28:45.908 132 11488.54 63.39 56845.49 88888.00 2018-05-12 19:28:46.408 132 11488.64 63.43 56845.49 88888.00 2018-05-12 19:28:46.908 132 11488.62 63.40 56845.52 88888.00 2018-05-12 19:28:47.408 132 11488.64 63.38 56845.52 88888.00 2018-05-12 19:28:47.908 132 11488.67 63.39 56845.47 88888.00 2018-05-12 19:28:48.408 132 11488.59 63.42 56845.47 88888.00 2018-05-12 19:28:48.908 132 11488.64 63.41 56845.43 88888.00 2018-05-12 19:28:49.408 132 11488.74 63.45 56845.40 88888.00 2018-05-12 19:28:49.908 132 11488.79 63.47 56845.43 88888.00 2018-05-12 19:28:50.408 132 11488.73 63.45 56845.47 88888.00 2018-05-12 19:28:50.908 132 11488.80 63.45 56845.43 88888.00 2018-05-12 19:28:51.408 132 11488.82 63.45 56845.52 88888.00 2018-05-12 19:28:51.908 132 11488.76 63.47 56845.58 88888.00 2018-05-12 19:28:52.408 132 11488.78 63.48 56845.53 88888.00 2018-05-12 19:28:52.908 132 11488.86 63.43 56845.48 88888.00 2018-05-12 19:28:53.408 132 11488.81 63.43 56845.47 88888.00 2018-05-12 19:28:53.908 132 11488.88 63.41 56845.47 88888.00 2018-05-12 19:28:54.408 132 11488.95 63.38 56845.42 88888.00 2018-05-12 19:28:54.908 132 11488.92 63.36 56845.37 88888.00 2018-05-12 19:28:55.408 132 11488.87 63.42 56845.39 88888.00 2018-05-12 19:28:55.908 132 11488.87 63.47 56845.39 88888.00 2018-05-12 19:28:56.408 132 11488.89 63.46 56845.34 88888.00 2018-05-12 19:28:56.908 132 11488.87 63.38 56845.30 88888.00 2018-05-12 19:28:57.408 132 11488.89 63.31 56845.27 88888.00 2018-05-12 19:28:57.908 132 11488.87 63.29 56845.23 88888.00 2018-05-12 19:28:58.408 132 11488.82 63.28 56845.20 88888.00 2018-05-12 19:28:58.908 132 11488.86 63.25 56845.17 88888.00 2018-05-12 19:28:59.408 132 11488.87 63.21 56845.15 88888.00 2018-05-12 19:28:59.908 132 11488.80 63.24 56845.17 88888.00 2018-05-12 19:29:00.408 132 11488.76 63.25 56845.21 88888.00 2018-05-12 19:29:00.908 132 11488.74 63.19 56845.22 88888.00 2018-05-12 19:29:01.408 132 11488.72 63.22 56845.18 88888.00 2018-05-12 19:29:01.908 132 11488.72 63.19 56845.10 88888.00 2018-05-12 19:29:02.408 132 11488.72 63.15 56845.04 88888.00 2018-05-12 19:29:02.908 132 11488.61 63.08 56844.97 88888.00 2018-05-12 19:29:03.408 132 11488.61 63.11 56845.01 88888.00 2018-05-12 19:29:03.908 132 11488.61 63.08 56844.99 88888.00 2018-05-12 19:29:04.408 132 11488.55 63.06 56844.95 88888.00 2018-05-12 19:29:04.908 132 11488.50 63.07 56844.98 88888.00 2018-05-12 19:29:05.408 132 11488.46 63.04 56844.92 88888.00 2018-05-12 19:29:05.908 132 11488.48 62.98 56844.86 88888.00 2018-05-12 19:29:06.408 132 11488.46 62.99 56844.90 88888.00 2018-05-12 19:29:06.908 132 11488.46 62.97 56844.90 88888.00 2018-05-12 19:29:07.408 132 11488.41 62.98 56844.95 88888.00 2018-05-12 19:29:07.908 132 11488.27 62.99 56844.97 88888.00 2018-05-12 19:29:08.408 132 11488.37 62.99 56844.96 88888.00 2018-05-12 19:29:08.908 132 11488.30 62.98 56844.94 88888.00 2018-05-12 19:29:09.408 132 11488.25 63.04 56844.95 88888.00 2018-05-12 19:29:09.908 132 11488.31 63.05 56844.92 88888.00 2018-05-12 19:29:10.408 132 11488.30 62.99 56844.96 88888.00 2018-05-12 19:29:10.908 132 11488.24 63.02 56845.01 88888.00 2018-05-12 19:29:11.408 132 11488.24 63.01 56845.02 88888.00 2018-05-12 19:29:11.908 132 11488.19 62.98 56845.02 88888.00 2018-05-12 19:29:12.408 132 11488.17 63.05 56845.05 88888.00 2018-05-12 19:29:12.908 132 11488.18 63.13 56845.10 88888.00 2018-05-12 19:29:13.408 132 11488.17 63.17 56845.10 88888.00 2018-05-12 19:29:13.908 132 11488.18 63.21 56845.08 88888.00 2018-05-12 19:29:14.408 132 11488.27 63.21 56845.08 88888.00 2018-05-12 19:29:14.908 132 11488.29 63.25 56845.07 88888.00 2018-05-12 19:29:15.408 132 11488.23 63.34 56845.05 88888.00 2018-05-12 19:29:15.908 132 11488.30 63.34 56845.08 88888.00 2018-05-12 19:29:16.408 132 11488.38 63.38 56845.08 88888.00 2018-05-12 19:29:16.908 132 11488.33 63.43 56845.15 88888.00 2018-05-12 19:29:17.409 132 11488.40 63.46 56845.22 88888.00 2018-05-12 19:29:17.909 132 11488.51 63.54 56845.22 88888.00 2018-05-12 19:29:18.409 132 11488.52 63.63 56845.20 88888.00 2018-05-12 19:29:18.909 132 11488.51 63.67 56845.20 88888.00 2018-05-12 19:29:19.409 132 11488.65 63.68 56845.13 88888.00 2018-05-12 19:29:19.909 132 11488.66 63.66 56845.09 88888.00 2018-05-12 19:29:20.409 132 11488.68 63.75 56845.11 88888.00 2018-05-12 19:29:20.909 132 11488.86 63.76 56845.07 88888.00 2018-05-12 19:29:21.409 132 11488.89 63.81 56845.09 88888.00 2018-05-12 19:29:21.909 132 11488.83 63.83 56845.04 88888.00 2018-05-12 19:29:22.409 132 11488.89 63.86 56845.07 88888.00 2018-05-12 19:29:22.909 132 11488.94 63.90 56845.10 88888.00 2018-05-12 19:29:23.409 132 11489.04 63.90 56845.08 88888.00 2018-05-12 19:29:23.909 132 11489.13 63.93 56845.11 88888.00 2018-05-12 19:29:24.409 132 11489.17 63.97 56845.14 88888.00 2018-05-12 19:29:24.909 132 11489.17 64.02 56845.18 88888.00 2018-05-12 19:29:25.409 132 11489.27 64.10 56845.23 88888.00 2018-05-12 19:29:25.909 132 11489.26 64.09 56845.24 88888.00 2018-05-12 19:29:26.409 132 11489.31 64.09 56845.28 88888.00 2018-05-12 19:29:26.909 132 11489.37 64.15 56845.33 88888.00 2018-05-12 19:29:27.409 132 11489.35 64.17 56845.41 88888.00 2018-05-12 19:29:27.909 132 11489.40 64.20 56845.43 88888.00 2018-05-12 19:29:28.409 132 11489.41 64.22 56845.43 88888.00 2018-05-12 19:29:28.909 132 11489.49 64.21 56845.44 88888.00 2018-05-12 19:29:29.409 132 11489.48 64.23 56845.53 88888.00 2018-05-12 19:29:29.909 132 11489.59 64.23 56845.58 88888.00 2018-05-12 19:29:30.409 132 11489.65 64.24 56845.66 88888.00 2018-05-12 19:29:30.909 132 11489.63 64.21 56845.71 88888.00 2018-05-12 19:29:31.409 132 11489.54 64.20 56845.66 88888.00 2018-05-12 19:29:31.909 132 11489.62 64.15 56845.73 88888.00 2018-05-12 19:29:32.409 132 11489.57 64.09 56845.73 88888.00 2018-05-12 19:29:32.909 132 11489.54 64.06 56845.78 88888.00 2018-05-12 19:29:33.409 132 11489.69 64.04 56845.80 88888.00 2018-05-12 19:29:33.909 132 11489.62 64.03 56845.85 88888.00 2018-05-12 19:29:34.409 132 11489.52 63.97 56845.82 88888.00 2018-05-12 19:29:34.909 132 11489.56 63.95 56845.87 88888.00 2018-05-12 19:29:35.409 132 11489.55 63.92 56845.87 88888.00 2018-05-12 19:29:35.909 132 11489.49 63.88 56845.92 88888.00 2018-05-12 19:29:36.409 132 11489.50 63.87 56845.88 88888.00 2018-05-12 19:29:36.909 132 11489.47 63.81 56845.85 88888.00 2018-05-12 19:29:37.409 132 11489.38 63.76 56845.86 88888.00 2018-05-12 19:29:37.909 132 11489.41 63.72 56845.79 88888.00 2018-05-12 19:29:38.409 132 11489.41 63.70 56845.75 88888.00 2018-05-12 19:29:38.909 132 11489.28 63.65 56845.69 88888.00 2018-05-12 19:29:39.409 132 11489.24 63.60 56845.65 88888.00 2018-05-12 19:29:40.409 132 11489.22 63.48 56845.60 88888.00 2018-05-12 19:29:40.909 132 11489.16 63.47 56845.59 88888.00 2018-05-12 19:29:41.409 132 11489.23 63.43 56845.49 88888.00 2018-05-12 19:29:41.909 132 11489.23 63.43 56845.43 88888.00 2018-05-12 19:29:42.409 132 11489.13 63.45 56845.34 88888.00 2018-05-12 19:29:42.909 132 11489.16 63.41 56845.24 88888.00 2018-05-12 19:29:43.409 132 11489.14 63.38 56845.16 88888.00 2018-05-12 19:29:43.909 132 11489.06 63.36 56845.13 88888.00 2018-05-12 19:29:44.409 132 11489.16 63.36 56845.07 88888.00 2018-05-12 19:29:44.909 132 11489.04 63.32 56844.98 88888.00 2018-05-12 19:29:45.409 132 11489.07 63.29 56844.91 88888.00 2018-05-12 19:29:45.909 132 11489.23 63.28 56844.86 88888.00 2018-05-12 19:29:46.409 132 11489.22 63.32 56844.81 88888.00 2018-05-12 19:29:46.909 132 11489.21 63.31 56844.73 88888.00 2018-05-12 19:29:47.409 132 11489.26 63.29 56844.71 88888.00 2018-05-12 19:29:47.909 132 11489.22 63.31 56844.62 88888.00 2018-05-12 19:29:48.409 132 11489.18 63.35 56844.60 88888.00 2018-05-12 19:29:48.909 132 11489.23 63.40 56844.54 88888.00 2018-05-12 19:29:49.409 132 11489.33 63.39 56844.52 88888.00 2018-05-12 19:29:49.909 132 11489.44 63.42 56844.50 88888.00 2018-05-12 19:29:50.409 132 11489.50 63.49 56844.45 88888.00 2018-05-12 19:29:50.909 132 11489.58 63.52 56844.45 88888.00 2018-05-12 19:29:51.409 132 11489.55 63.55 56844.39 88888.00 2018-05-12 19:29:51.909 132 11489.58 63.61 56844.46 88888.00 2018-05-12 19:29:52.409 132 11489.72 63.62 56844.45 88888.00 2018-05-12 19:29:52.909 132 11489.77 63.68 56844.43 88888.00 2018-05-12 19:29:53.409 132 11489.78 63.76 56844.44 88888.00 2018-05-12 19:29:53.909 132 11489.90 63.74 56844.41 88888.00 2018-05-12 19:29:54.409 132 11489.96 63.81 56844.38 88888.00 2018-05-12 19:29:54.909 132 11490.00 63.90 56844.43 88888.00 2018-05-12 19:29:55.409 132 11490.07 63.89 56844.46 88888.00 2018-05-12 19:29:55.909 132 11490.08 63.96 56844.54 88888.00 2018-05-12 19:29:56.409 132 11490.19 64.00 56844.56 88888.00 2018-05-12 19:29:56.909 132 11490.36 64.04 56844.57 88888.00 2018-05-12 19:29:57.409 132 11490.38 64.10 56844.62 88888.00 2018-05-12 19:29:57.909 132 11490.34 64.19 56844.65 88888.00 2018-05-12 19:29:58.409 132 11490.46 64.23 56844.77 88888.00 2018-05-12 19:29:58.909 132 11490.54 64.23 56844.88 88888.00 2018-05-12 19:29:59.409 132 11490.55 64.28 56844.90 88888.00 2018-05-12 19:29:59.909 132 11490.60 64.28 56844.94 88888.00 2018-05-12 19:30:00.409 132 11490.67 64.24 56844.97 88888.00 2018-05-12 19:30:00.909 132 11490.72 64.28 56845.05 88888.00 2018-05-12 19:30:01.409 132 11490.80 64.33 56845.09 88888.00 2018-05-12 19:30:01.909 132 11490.87 64.34 56845.13 88888.00 2018-05-12 19:30:02.409 132 11490.88 64.36 56845.17 88888.00 2018-05-12 19:30:02.909 132 11490.94 64.36 56845.24 88888.00 2018-05-12 19:30:03.409 132 11491.04 64.36 56845.31 88888.00 2018-05-12 19:30:03.909 132 11491.03 64.30 56845.37 88888.00 2018-05-12 19:30:04.409 132 11491.09 64.36 56845.37 88888.00 2018-05-12 19:30:04.909 132 11491.17 64.33 56845.43 88888.00 2018-05-12 19:30:05.409 132 11491.15 64.33 56845.46 88888.00 2018-05-12 19:30:05.909 132 11491.19 64.41 56845.52 88888.00 2018-05-12 19:30:06.409 132 11491.26 64.44 56845.54 88888.00 2018-05-12 19:30:06.909 132 11491.28 64.38 56845.61 88888.00 2018-05-12 19:30:07.409 132 11491.24 64.34 56845.67 88888.00 2018-05-12 19:30:07.909 132 11491.37 64.33 56845.67 88888.00 2018-05-12 19:30:08.409 132 11491.40 64.36 56845.69 88888.00 2018-05-12 19:30:08.909 132 11491.39 64.40 56845.73 88888.00 2018-05-12 19:30:09.409 132 11491.44 64.36 56845.75 88888.00 2018-05-12 19:30:09.909 132 11491.42 64.27 56845.73 88888.00 2018-05-12 19:30:10.409 132 11491.38 64.36 56845.82 88888.00 2018-05-12 19:30:10.909 132 11491.44 64.43 56845.86 88888.00 2018-05-12 19:30:12.409 132 11491.37 64.37 56845.87 88888.00 2018-05-12 19:30:12.909 132 11491.35 64.30 56845.91 88888.00 2018-05-12 19:30:13.409 132 11491.25 64.33 56845.92 88888.00 2018-05-12 19:30:13.909 132 11491.31 64.29 56845.93 88888.00 2018-05-12 19:30:14.409 132 11491.30 64.33 56845.95 88888.00 2018-05-12 19:30:14.909 132 11491.23 64.36 56845.95 88888.00 2018-05-12 19:30:15.409 132 11491.16 64.41 56845.94 88888.00 2018-05-12 19:30:15.909 132 11491.22 64.44 56845.98 88888.00 2018-05-12 19:30:16.409 132 11491.22 64.44 56845.98 88888.00 2018-05-12 19:30:16.909 132 11491.22 64.47 56845.97 88888.00 2018-05-12 19:30:17.409 132 11491.15 64.45 56845.98 88888.00 2018-05-12 19:30:17.909 132 11491.10 64.38 56845.93 88888.00 2018-05-12 19:30:18.409 132 11491.12 64.42 56845.90 88888.00 2018-05-12 19:30:18.909 132 11491.16 64.43 56845.92 88888.00 2018-05-12 19:30:19.909 132 11491.04 64.45 56845.93 88888.00 2018-05-12 19:30:20.409 132 11491.16 64.42 56845.92 88888.00 2018-05-12 19:30:20.909 132 11491.19 64.45 56845.93 88888.00 2018-05-12 19:30:21.409 132 11491.14 64.47 56845.91 88888.00 2018-05-12 19:30:21.909 132 11491.19 64.45 56845.91 88888.00 2018-05-12 19:30:22.409 132 11491.17 64.48 56845.85 88888.00 2018-05-12 19:30:22.909 132 11491.09 64.53 56845.84 88888.00 2018-05-12 19:30:23.409 132 11491.14 64.56 56845.86 88888.00 2018-05-12 19:30:23.909 132 11491.19 64.56 56845.85 88888.00 2018-05-12 19:30:24.409 132 11491.17 64.54 56845.86 88888.00 2018-05-12 19:30:24.909 132 11491.19 64.60 56845.90 88888.00 2018-05-12 19:30:25.409 132 11491.26 64.60 56845.88 88888.00 2018-05-12 19:30:25.909 132 11491.17 64.58 56845.82 88888.00 2018-05-12 19:30:26.409 132 11491.21 64.63 56845.87 88888.00 2018-05-12 19:30:26.909 132 11491.17 64.64 56845.92 88888.00 2018-05-12 19:30:27.409 132 11491.17 64.62 56845.91 88888.00 2018-05-12 19:30:27.909 132 11491.26 64.65 56845.93 88888.00 2018-05-12 19:30:28.409 132 11491.37 64.68 56845.99 88888.00 2018-05-12 19:30:28.909 132 11491.36 64.69 56845.98 88888.00 2018-05-12 19:30:29.409 132 11491.31 64.69 56845.99 88888.00 2018-05-12 19:30:29.909 132 11491.36 64.75 56846.03 88888.00 2018-05-12 19:30:30.409 132 11491.43 64.77 56846.06 88888.00 2018-05-12 19:30:30.909 132 11491.42 64.76 56846.08 88888.00 2018-05-12 19:30:31.409 132 11491.56 64.77 56845.99 88888.00 2018-05-12 19:30:31.909 132 11491.60 64.78 56845.99 88888.00 2018-05-12 19:30:32.409 132 11491.58 64.74 56846.00 88888.00 2018-05-12 19:30:32.909 132 11491.66 64.74 56846.03 88888.00 2018-05-12 19:30:33.409 132 11491.67 64.77 56846.06 88888.00 2018-05-12 19:30:33.909 132 11491.67 64.79 56846.06 88888.00 2018-05-12 19:30:34.409 132 11491.77 64.82 56846.06 88888.00 2018-05-12 19:30:34.909 132 11491.78 64.84 56846.10 88888.00 2018-05-12 19:30:35.409 132 11491.73 64.87 56846.08 88888.00 2018-05-12 19:30:35.909 132 11491.81 64.87 56845.99 88888.00 2018-05-12 19:30:36.409 132 11491.86 64.82 56845.97 88888.00 2018-05-12 19:30:36.909 132 11491.78 64.75 56845.92 88888.00 2018-05-12 19:30:37.409 132 11491.77 64.79 56846.01 88888.00 2018-05-12 19:30:37.909 132 11491.91 64.76 56845.98 88888.00 2018-05-12 19:30:38.409 132 11491.91 64.72 56845.97 88888.00 2018-05-12 19:30:38.909 132 11491.89 64.74 56845.99 88888.00 2018-05-12 19:30:39.409 132 11491.95 64.76 56845.93 88888.00 2018-05-12 19:30:39.909 132 11491.95 64.70 56845.91 88888.00 2018-05-12 19:30:40.409 132 11491.97 64.70 56845.90 88888.00 2018-05-12 19:30:40.909 132 11492.00 64.74 56845.91 88888.00 2018-05-12 19:30:41.409 132 11492.00 64.70 56845.86 88888.00 2018-05-12 19:30:41.909 132 11491.99 64.70 56845.85 88888.00 2018-05-12 19:30:42.409 132 11492.05 64.68 56845.86 88888.00 2018-05-12 19:30:43.409 132 11492.07 64.65 56845.80 88888.00 2018-05-12 19:30:43.909 132 11492.14 64.62 56845.72 88888.00 2018-05-12 19:30:44.409 132 11492.09 64.65 56845.80 88888.00 2018-05-12 19:30:44.909 132 11492.05 64.65 56845.84 88888.00 2018-05-12 19:30:45.409 132 11491.97 64.64 56845.84 88888.00 2018-05-12 19:30:45.909 132 11491.97 64.65 56845.84 88888.00 2018-05-12 19:30:46.409 132 11491.92 64.62 56845.86 88888.00 2018-05-12 19:30:46.909 132 11491.95 64.67 56845.88 88888.00 2018-05-12 19:30:47.409 132 11491.89 64.68 56845.90 88888.00 2018-05-12 19:30:47.909 132 11491.77 64.58 56845.91 88888.00 2018-05-12 19:30:48.409 132 11491.77 64.58 56845.85 88888.00 2018-05-12 19:30:48.909 132 11491.85 64.53 56845.87 88888.00 2018-05-12 19:30:49.409 132 11491.72 64.48 56845.92 88888.00 2018-05-12 19:30:49.909 132 11491.71 64.49 56845.97 88888.00 2018-05-12 19:30:50.409 132 11491.77 64.41 56846.00 88888.00 2018-05-12 19:30:50.909 132 11491.67 64.41 56845.95 88888.00 2018-05-12 19:30:51.409 132 11491.64 64.41 56846.01 88888.00 2018-05-12 19:30:51.909 132 11491.73 64.44 56846.04 88888.00 2018-05-12 19:30:52.409 132 11491.64 64.44 56845.99 88888.00 2018-05-12 19:30:53.409 132 11491.57 64.37 56846.11 88888.00 2018-05-12 19:30:53.909 132 11491.54 64.34 56846.17 88888.00 2018-05-12 19:30:54.409 132 11491.52 64.29 56846.14 88888.00 2018-05-12 19:30:54.909 132 11491.54 64.28 56846.17 88888.00 2018-05-12 19:30:55.409 132 11491.54 64.27 56846.21 88888.00 2018-05-12 19:30:55.909 132 11491.45 64.22 56846.21 88888.00 2018-05-12 19:30:56.409 132 11491.43 64.26 56846.24 88888.00 2018-05-12 19:30:56.909 132 11491.53 64.24 56846.24 88888.00 2018-05-12 19:30:57.409 132 11491.52 64.23 56846.26 88888.00 2018-05-12 19:30:57.909 132 11491.51 64.23 56846.26 88888.00 2018-05-12 19:30:58.409 132 11491.49 64.17 56846.23 88888.00 2018-05-12 19:30:58.909 132 11491.49 64.11 56846.21 88888.00 2018-05-12 19:30:59.409 132 11491.56 64.16 56846.27 88888.00 2018-05-12 19:30:59.909 132 11491.54 64.16 56846.24 88888.00 2018-05-12 19:31:00.409 132 11491.49 64.10 56846.19 88888.00 2018-05-12 19:31:00.909 132 11491.52 64.13 56846.16 88888.00 2018-05-12 19:31:01.409 132 11491.59 64.08 56846.16 88888.00 2018-05-12 19:31:01.909 132 11491.58 64.08 56846.14 88888.00 2018-05-12 19:31:02.409 132 11491.59 64.11 56846.11 88888.00 2018-05-12 19:31:02.909 132 11491.63 64.07 56846.17 88888.00 2018-05-12 19:31:03.409 132 11491.59 64.01 56846.12 88888.00 2018-05-12 19:31:03.909 132 11491.58 64.09 56846.10 88888.00 2018-05-12 19:31:04.409 132 11491.58 64.14 56846.00 88888.00 2018-05-12 19:31:04.909 132 11491.60 64.03 56845.92 88888.00 2018-05-12 19:31:05.409 132 11491.61 64.02 56845.92 88888.00 2018-05-12 19:31:05.909 132 11491.65 64.09 56845.93 88888.00 2018-05-12 19:31:06.409 132 11491.60 64.08 56845.93 88888.00 2018-05-12 19:31:06.909 132 11491.58 64.10 56845.93 88888.00 2018-05-12 19:31:07.409 132 11491.67 64.07 56845.93 88888.00 2018-05-12 19:31:07.909 132 11491.66 64.02 56845.92 88888.00 2018-05-12 19:31:08.409 132 11491.66 64.03 56845.90 88888.00 2018-05-12 19:31:08.909 132 11491.74 64.06 56845.91 88888.00 2018-05-12 19:31:09.409 132 11491.72 64.06 56845.93 88888.00 2018-05-12 19:31:09.909 132 11491.67 64.04 56845.92 88888.00 2018-05-12 19:31:10.409 132 11491.67 64.06 56845.97 88888.00 2018-05-12 19:31:10.909 132 11491.65 64.10 56846.03 88888.00 2018-05-12 19:31:11.409 132 11491.67 64.15 56846.04 88888.00 2018-05-12 19:31:11.909 132 11491.72 64.13 56846.10 88888.00 2018-05-12 19:31:12.409 132 11491.73 64.14 56846.20 88888.00 2018-05-12 19:31:12.909 132 11491.61 64.14 56846.26 88888.00 2018-05-12 19:31:13.410 132 11491.60 64.21 56846.32 88888.00 2018-05-12 19:31:13.910 132 11491.65 64.19 56846.37 88888.00 2018-05-12 19:31:14.910 132 11491.65 64.21 56846.51 88888.00 2018-05-12 19:31:15.410 132 11491.68 64.20 56846.56 88888.00 2018-05-12 19:31:15.910 132 11491.61 64.16 56846.63 88888.00 2018-05-12 19:31:16.410 132 11491.54 64.22 56846.75 88888.00 2018-05-12 19:31:16.910 132 11491.54 64.29 56846.84 88888.00 2018-05-12 19:31:17.410 132 11491.50 64.29 56846.89 88888.00 2018-05-12 19:31:17.910 132 11491.50 64.28 56846.96 88888.00 2018-05-12 19:31:18.410 132 11491.51 64.30 56847.08 88888.00 2018-05-12 19:31:18.910 132 11491.40 64.33 56847.10 88888.00 2018-05-12 19:31:19.410 132 11491.39 64.29 56847.20 88888.00 2018-05-12 19:31:19.910 132 11491.46 64.28 56847.26 88888.00 2018-05-12 19:31:20.410 132 11491.45 64.36 56847.36 88888.00 2018-05-12 19:31:20.910 132 11491.33 64.31 56847.34 88888.00 2018-05-12 19:31:21.410 132 11491.25 64.28 56847.41 88888.00 2018-05-12 19:31:21.910 132 11491.21 64.29 56847.49 88888.00 2018-05-12 19:31:22.910 132 11491.21 64.36 56847.64 88888.00 2018-05-12 19:31:23.410 132 11491.16 64.31 56847.71 88888.00 2018-05-12 19:31:23.910 132 11491.07 64.27 56847.74 88888.00 2018-05-12 19:31:24.410 132 11491.03 64.30 56847.81 88888.00 2018-05-12 19:31:24.910 132 11491.03 64.35 56847.87 88888.00 2018-05-12 19:31:25.410 132 11490.91 64.34 56847.93 88888.00 2018-05-12 19:31:25.910 132 11490.88 64.37 56848.00 88888.00 2018-05-12 19:31:26.410 132 11490.91 64.41 56848.06 88888.00 2018-05-12 19:31:26.910 132 11490.86 64.40 56848.10 88888.00 2018-05-12 19:31:27.410 132 11490.80 64.40 56848.11 88888.00 2018-05-12 19:31:27.910 132 11490.83 64.34 56848.18 88888.00 2018-05-12 19:31:28.410 132 11490.81 64.30 56848.24 88888.00 2018-05-12 19:31:28.910 132 11490.68 64.30 56848.31 88888.00 2018-05-12 19:31:29.410 132 11490.63 64.26 56848.39 88888.00 2018-05-12 19:31:29.910 132 11490.60 64.20 56848.42 88888.00 2018-05-12 19:31:30.410 132 11490.55 64.20 56848.37 88888.00 2018-05-12 19:31:30.910 132 11490.54 64.17 56848.38 88888.00 2018-05-12 19:31:31.410 132 11490.53 64.14 56848.41 88888.00 2018-05-12 19:31:31.910 132 11490.50 64.14 56848.43 88888.00 2018-05-12 19:31:32.410 132 11490.48 64.11 56848.48 88888.00 2018-05-12 19:31:32.910 132 11490.42 64.11 56848.48 88888.00 2018-05-12 19:31:33.410 132 11490.27 64.09 56848.44 88888.00 2018-05-12 19:31:33.910 132 11490.33 64.07 56848.39 88888.00 2018-05-12 19:31:34.410 132 11490.28 64.04 56848.42 88888.00 2018-05-12 19:31:34.910 132 11490.24 63.97 56848.43 88888.00 2018-05-12 19:31:35.410 132 11490.25 63.96 56848.43 88888.00 2018-05-12 19:31:35.910 132 11490.22 63.94 56848.41 88888.00 2018-05-12 19:31:36.410 132 11490.19 63.90 56848.41 88888.00 2018-05-12 19:31:36.910 132 11490.13 63.92 56848.42 88888.00 2018-05-12 19:31:37.410 132 11490.15 63.87 56848.43 88888.00 2018-05-12 19:31:37.910 132 11490.08 63.83 56848.39 88888.00 2018-05-12 19:31:38.410 132 11490.01 63.82 56848.39 88888.00 2018-05-12 19:31:38.910 132 11490.08 63.80 56848.45 88888.00 2018-05-12 19:31:39.410 132 11490.12 63.74 56848.48 88888.00 2018-05-12 19:31:39.910 132 11490.11 63.72 56848.52 88888.00 2018-05-12 19:31:40.410 132 11490.17 63.70 56848.52 88888.00 2018-05-12 19:31:40.910 132 11490.10 63.65 56848.48 88888.00 2018-05-12 19:31:41.410 132 11490.04 63.62 56848.47 88888.00 2018-05-12 19:31:41.910 132 11490.08 63.63 56848.42 88888.00 2018-05-12 19:31:42.410 132 11490.08 63.61 56848.38 88888.00 2018-05-12 19:31:42.910 132 11490.05 63.62 56848.42 88888.00 2018-05-12 19:31:43.410 132 11490.01 63.62 56848.43 88888.00 2018-05-12 19:31:43.910 132 11490.01 63.56 56848.42 88888.00 2018-05-12 19:31:44.410 132 11490.03 63.54 56848.42 88888.00 2018-05-12 19:31:44.910 132 11490.11 63.59 56848.42 88888.00 2018-05-12 19:31:45.410 132 11490.21 63.55 56848.41 88888.00 2018-05-12 19:31:46.410 132 11490.11 63.51 56848.39 88888.00 2018-05-12 19:31:46.910 132 11490.14 63.47 56848.34 88888.00 2018-05-12 19:31:47.410 132 11490.17 63.49 56848.28 88888.00 2018-05-12 19:31:47.910 132 11490.15 63.53 56848.24 88888.00 2018-05-12 19:31:48.410 132 11490.24 63.52 56848.20 88888.00 2018-05-12 19:31:48.910 132 11490.18 63.51 56848.19 88888.00 2018-05-12 19:31:49.410 132 11490.18 63.52 56848.17 88888.00 2018-05-12 19:31:49.910 132 11490.28 63.47 56848.12 88888.00 2018-05-12 19:31:50.410 132 11490.20 63.45 56848.10 88888.00 2018-05-12 19:31:50.910 132 11490.17 63.54 56848.07 88888.00 2018-05-12 19:31:51.410 132 11490.18 63.51 56847.97 88888.00 2018-05-12 19:31:51.910 132 11490.21 63.45 56847.92 88888.00 2018-05-12 19:31:52.410 132 11490.21 63.45 56847.92 88888.00 2018-05-12 19:31:52.910 132 11490.27 63.45 56847.90 88888.00 2018-05-12 19:31:53.410 132 11490.22 63.43 56847.85 88888.00 2018-05-12 19:31:53.910 132 11490.13 63.43 56847.78 88888.00 2018-05-12 19:31:54.410 132 11490.25 63.40 56847.65 88888.00 2018-05-12 19:31:54.910 132 11490.26 63.38 56847.62 88888.00 2018-05-12 19:31:55.410 132 11490.15 63.34 56847.67 88888.00 2018-05-12 19:31:55.910 132 11490.17 63.31 56847.66 88888.00 2018-05-12 19:31:56.410 132 11490.14 63.25 56847.58 88888.00 2018-05-12 19:31:56.910 132 11490.06 63.24 56847.48 88888.00 2018-05-12 19:31:57.410 132 11490.07 63.26 56847.39 88888.00 2018-05-12 19:31:57.910 132 11490.06 63.22 56847.42 88888.00 2018-05-12 19:31:58.410 132 11489.93 63.13 56847.38 88888.00 2018-05-12 19:31:58.910 132 11489.97 63.11 56847.33 88888.00 2018-05-12 19:31:59.410 132 11490.10 63.12 56847.32 88888.00 2018-05-12 19:31:59.910 132 11489.97 63.11 56847.22 88888.00 2018-05-12 19:32:00.410 132 11489.86 63.08 56847.22 88888.00 2018-05-12 19:32:00.910 132 11489.91 63.02 56847.20 88888.00 2018-05-12 19:32:01.410 132 11489.87 62.99 56847.15 88888.00 2018-05-12 19:32:01.910 132 11489.79 62.95 56847.09 88888.00 2018-05-12 19:32:02.410 132 11489.77 62.93 56847.10 88888.00 2018-05-12 19:32:02.910 132 11489.75 62.93 56847.07 88888.00 2018-05-12 19:32:03.410 132 11489.75 62.91 56847.03 88888.00 2018-05-12 19:32:03.910 132 11489.76 62.87 56847.03 88888.00 2018-05-12 19:32:04.410 132 11489.65 62.81 56847.01 88888.00 2018-05-12 19:32:04.910 132 11489.62 62.79 56846.96 88888.00 2018-05-12 19:32:05.410 132 11489.57 62.81 56846.96 88888.00 2018-05-12 19:32:05.910 132 11489.63 62.78 56846.94 88888.00 2018-05-12 19:32:06.410 132 11489.63 62.77 56846.91 88888.00 2018-05-12 19:32:06.910 132 11489.65 62.84 56846.93 88888.00 2018-05-12 19:32:07.410 132 11489.71 62.83 56846.88 88888.00 2018-05-12 19:32:07.910 132 11489.55 62.80 56846.89 88888.00 2018-05-12 19:32:08.410 132 11489.49 62.80 56846.91 88888.00 2018-05-12 19:32:08.910 132 11489.57 62.80 56846.90 88888.00 2018-05-12 19:32:09.410 132 11489.56 62.79 56846.89 88888.00 2018-05-12 19:32:09.910 132 11489.55 62.79 56846.87 88888.00 2018-05-12 19:32:10.410 132 11489.63 62.83 56846.88 88888.00 2018-05-12 19:32:10.910 132 11489.55 62.79 56846.93 88888.00 2018-05-12 19:32:11.410 132 11489.52 62.79 56846.98 88888.00 2018-05-12 19:32:11.910 132 11489.59 62.80 56846.96 88888.00 2018-05-12 19:32:12.410 132 11489.58 62.77 56846.95 88888.00 2018-05-12 19:32:12.910 132 11489.56 62.81 56846.91 88888.00 2018-05-12 19:32:13.410 132 11489.68 62.83 56846.95 88888.00 2018-05-12 19:32:13.910 132 11489.71 62.88 56846.93 88888.00 2018-05-12 19:32:14.410 132 11489.72 62.97 56846.90 88888.00 2018-05-12 19:32:14.910 132 11489.71 62.99 56846.96 88888.00 2018-05-12 19:32:15.910 132 11489.86 62.97 56846.94 88888.00 2018-05-12 19:32:16.410 132 11489.87 62.99 56846.96 88888.00 2018-05-12 19:32:16.910 132 11489.90 62.94 56846.96 88888.00 2018-05-12 19:32:17.910 132 11489.86 62.99 56846.96 88888.00 2018-05-12 19:32:18.410 132 11489.98 63.01 56846.93 88888.00 2018-05-12 19:32:18.910 132 11490.03 63.05 56846.88 88888.00 2018-05-12 19:32:19.410 132 11490.08 63.09 56846.87 88888.00 2018-05-12 19:32:19.910 132 11490.04 63.13 56846.89 88888.00 2018-05-12 19:32:20.410 132 11489.93 63.14 56846.94 88888.00 2018-05-12 19:32:20.910 132 11490.00 63.19 56846.88 88888.00 2018-05-12 19:32:21.410 132 11490.15 63.19 56846.88 88888.00 2018-05-12 19:32:21.910 132 11490.15 63.19 56846.95 88888.00 2018-05-12 19:32:22.410 132 11490.06 63.26 56847.02 88888.00 2018-05-12 19:32:22.910 132 11490.19 63.26 56847.02 88888.00 2018-05-12 19:32:23.410 132 11490.18 63.27 56847.00 88888.00 2018-05-12 19:32:23.910 132 11490.18 63.27 56847.00 88888.00 2018-05-12 19:32:24.410 132 11490.15 63.28 56846.98 88888.00 2018-05-12 19:32:24.910 132 11490.22 63.34 56847.00 88888.00 2018-05-12 19:32:25.410 132 11490.29 63.41 56847.02 88888.00 2018-05-12 19:32:25.910 132 11490.28 63.38 56847.01 88888.00 2018-05-12 19:32:26.410 132 11490.21 63.33 56847.04 88888.00 2018-05-12 19:32:26.910 132 11490.18 63.35 56847.04 88888.00 2018-05-12 19:32:27.910 132 11490.27 63.36 56847.14 88888.00 2018-05-12 19:32:28.410 132 11490.24 63.38 56847.14 88888.00 2018-05-12 19:32:28.910 132 11490.18 63.36 56847.20 88888.00 2018-05-12 19:32:29.410 132 11490.17 63.35 56847.16 88888.00 2018-05-12 19:32:29.910 132 11490.22 63.40 56847.15 88888.00 2018-05-12 19:32:30.410 132 11490.27 63.45 56847.21 88888.00 2018-05-12 19:32:30.910 132 11490.25 63.41 56847.20 88888.00 2018-05-12 19:32:31.410 132 11490.11 63.33 56847.25 88888.00 2018-05-12 19:32:31.910 132 11490.11 63.40 56847.23 88888.00 2018-05-12 19:32:32.410 132 11490.22 63.42 56847.26 88888.00 2018-05-12 19:32:32.910 132 11490.15 63.38 56847.23 88888.00 2018-05-12 19:32:33.410 132 11490.04 63.36 56847.22 88888.00 2018-05-12 19:32:33.910 132 11490.06 63.36 56847.21 88888.00 2018-05-12 19:32:34.410 132 11490.10 63.33 56847.21 88888.00 2018-05-12 19:32:34.910 132 11490.06 63.32 56847.21 88888.00 2018-05-12 19:32:35.410 132 11490.06 63.35 56847.20 88888.00 2018-05-12 19:32:35.910 132 11490.11 63.29 56847.12 88888.00 2018-05-12 19:32:36.410 132 11490.08 63.26 56847.13 88888.00 2018-05-12 19:32:36.910 132 11490.08 63.20 56847.10 88888.00 2018-05-12 19:32:37.410 132 11490.08 63.12 56847.14 88888.00 2018-05-12 19:32:37.910 132 11490.06 63.07 56847.15 88888.00 2018-05-12 19:32:38.410 132 11490.05 63.05 56847.07 88888.00 2018-05-12 19:32:38.910 132 11490.05 63.01 56846.97 88888.00 2018-05-12 19:32:39.410 132 11490.05 62.99 56847.01 88888.00 2018-05-12 19:32:39.910 132 11489.99 63.00 56847.00 88888.00 2018-05-12 19:32:40.410 132 11489.93 63.01 56846.94 88888.00 2018-05-12 19:32:40.910 132 11489.94 62.93 56846.89 88888.00 2018-05-12 19:32:41.410 132 11489.96 62.97 56846.85 88888.00 2018-05-12 19:32:41.910 132 11490.01 62.94 56846.82 88888.00 2018-05-12 19:32:42.410 132 11489.94 62.88 56846.75 88888.00 2018-05-12 19:32:42.910 132 11489.98 62.87 56846.72 88888.00 2018-05-12 19:32:43.410 132 11489.99 62.90 56846.70 88888.00 2018-05-12 19:32:43.910 132 11489.98 62.91 56846.71 88888.00 2018-05-12 19:32:44.410 132 11489.98 62.88 56846.69 88888.00 2018-05-12 19:32:44.910 132 11490.12 62.87 56846.58 88888.00 2018-05-12 19:32:45.410 132 11490.13 62.81 56846.55 88888.00 2018-05-12 19:32:45.910 132 11490.11 62.84 56846.50 88888.00 2018-05-12 19:32:46.410 132 11490.20 62.88 56846.46 88888.00 2018-05-12 19:32:46.910 132 11490.27 62.93 56846.46 88888.00 2018-05-12 19:32:47.410 132 11490.26 62.93 56846.46 88888.00 2018-05-12 19:32:47.910 132 11490.28 62.87 56846.45 88888.00 2018-05-12 19:32:48.410 132 11490.34 62.86 56846.46 88888.00 2018-05-12 19:32:48.910 132 11490.25 62.84 56846.42 88888.00 2018-05-12 19:32:49.410 132 11490.29 62.90 56846.44 88888.00 2018-05-12 19:32:49.910 132 11490.39 62.94 56846.42 88888.00 2018-05-12 19:32:50.410 132 11490.41 62.99 56846.35 88888.00 2018-05-12 19:32:50.910 132 11490.39 63.07 56846.39 88888.00 2018-05-12 19:32:51.410 132 11490.43 63.06 56846.32 88888.00 2018-05-12 19:32:51.910 132 11490.38 63.06 56846.26 88888.00 2018-05-12 19:32:52.410 132 11490.40 63.14 56846.26 88888.00 2018-05-12 19:32:52.910 132 11490.50 63.14 56846.32 88888.00 2018-05-12 19:32:53.410 132 11490.46 63.08 56846.35 88888.00 2018-05-12 19:32:53.910 132 11490.42 63.14 56846.35 88888.00 2018-05-12 19:32:54.410 132 11490.55 63.14 56846.35 88888.00 2018-05-12 19:32:54.910 132 11490.49 63.12 56846.35 88888.00 2018-05-12 19:32:55.410 132 11490.42 63.17 56846.36 88888.00 2018-05-12 19:32:55.910 132 11490.55 63.17 56846.29 88888.00 2018-05-12 19:32:56.410 132 11490.56 63.15 56846.25 88888.00 2018-05-12 19:32:56.910 132 11490.50 63.25 56846.35 88888.00 2018-05-12 19:32:57.410 132 11490.56 63.28 56846.35 88888.00 2018-05-12 19:32:57.910 132 11490.61 63.33 56846.39 88888.00 2018-05-12 19:32:58.410 132 11490.55 63.33 56846.44 88888.00 2018-05-12 19:32:59.410 132 11490.48 63.40 56846.55 88888.00 2018-05-12 19:32:59.910 132 11490.45 63.42 56846.61 88888.00 2018-05-12 19:33:00.410 132 11490.48 63.46 56846.68 88888.00 2018-05-12 19:33:00.910 132 11490.39 63.51 56846.72 88888.00 2018-05-12 19:33:01.410 132 11490.32 63.47 56846.80 88888.00 2018-05-12 19:33:01.910 132 11490.39 63.51 56846.88 88888.00 2018-05-12 19:33:02.410 132 11490.33 63.52 56846.96 88888.00 2018-05-12 19:33:02.910 132 11490.29 63.53 56847.07 88888.00 2018-05-12 19:33:03.410 132 11490.28 63.49 56847.09 88888.00 2018-05-12 19:33:03.910 132 11490.32 63.51 56847.16 88888.00 2018-05-12 19:33:04.410 132 11490.32 63.60 56847.29 88888.00 2018-05-12 19:33:04.910 132 11490.19 63.62 56847.38 88888.00 2018-05-12 19:33:05.410 132 11490.12 63.65 56847.49 88888.00 2018-05-12 19:33:05.910 132 11490.06 63.65 56847.59 88888.00 2018-05-12 19:33:06.410 132 11490.04 63.70 56847.65 88888.00 2018-05-12 19:33:06.910 132 11489.99 63.79 56847.67 88888.00 2018-05-12 19:33:07.410 132 11489.94 63.80 56847.80 88888.00 2018-05-12 19:33:07.910 132 11489.86 63.81 56847.91 88888.00 2018-05-12 19:33:08.410 132 11489.80 63.82 56847.97 88888.00 2018-05-12 19:33:09.410 132 11489.76 63.81 56848.06 88888.00 2018-05-12 19:33:09.910 132 11489.76 63.80 56848.13 88888.00 2018-05-12 19:33:10.410 132 11489.76 63.82 56848.17 88888.00 2018-05-12 19:33:10.910 132 11489.69 63.81 56848.23 88888.00 2018-05-12 19:33:11.410 132 11489.66 63.83 56848.26 88888.00 2018-05-12 19:33:11.910 132 11489.65 63.88 56848.20 88888.00 2018-05-12 19:33:12.410 132 11489.54 63.90 56848.19 88888.00 2018-05-12 19:33:12.910 132 11489.54 63.85 56848.19 88888.00 2018-05-12 19:33:13.410 132 11489.59 63.81 56848.26 88888.00 2018-05-12 19:33:13.910 132 11489.63 63.81 56848.30 88888.00 2018-05-12 19:33:14.410 132 11489.62 63.85 56848.29 88888.00 2018-05-12 19:33:14.910 132 11489.58 63.83 56848.20 88888.00 2018-05-12 19:33:15.410 132 11489.52 63.76 56848.15 88888.00 2018-05-12 19:33:15.910 132 11489.61 63.73 56848.09 88888.00 2018-05-12 19:33:16.410 132 11489.71 63.72 56848.03 88888.00 2018-05-12 19:33:16.910 132 11489.69 63.70 56847.97 88888.00 2018-05-12 19:33:17.410 132 11489.62 63.69 56847.96 88888.00 2018-05-12 19:33:17.910 132 11489.70 63.68 56847.93 88888.00 2018-05-12 19:33:18.410 132 11489.71 63.62 56847.90 88888.00 2018-05-12 19:33:18.910 132 11489.62 63.56 56847.81 88888.00 2018-05-12 19:33:19.411 132 11489.69 63.60 56847.78 88888.00 2018-05-12 19:33:19.911 132 11489.77 63.56 56847.71 88888.00 2018-05-12 19:33:20.411 132 11489.75 63.54 56847.66 88888.00 2018-05-12 19:33:20.911 132 11489.75 63.52 56847.65 88888.00 2018-05-12 19:33:21.411 132 11489.78 63.47 56847.61 88888.00 2018-05-12 19:33:21.911 132 11489.73 63.42 56847.54 88888.00 2018-05-12 19:33:22.411 132 11489.82 63.40 56847.51 88888.00 2018-05-12 19:33:22.911 132 11489.85 63.36 56847.52 88888.00 2018-05-12 19:33:23.411 132 11489.86 63.34 56847.44 88888.00 2018-05-12 19:33:23.911 132 11489.80 63.40 56847.39 88888.00 2018-05-12 19:33:24.411 132 11489.82 63.40 56847.39 88888.00 2018-05-12 19:33:24.911 132 11489.71 63.39 56847.35 88888.00 2018-05-12 19:33:25.411 132 11489.73 63.35 56847.30 88888.00 2018-05-12 19:33:25.911 132 11489.87 63.31 56847.29 88888.00 2018-05-12 19:33:26.411 132 11489.77 63.26 56847.34 88888.00 2018-05-12 19:33:26.911 132 11489.82 63.26 56847.25 88888.00 2018-05-12 19:33:27.411 132 11489.91 63.25 56847.23 88888.00 2018-05-12 19:33:27.911 132 11489.90 63.18 56847.17 88888.00 2018-05-12 19:33:28.411 132 11489.83 63.15 56847.12 88888.00 2018-05-12 19:33:28.911 132 11489.80 63.15 56847.13 88888.00 2018-05-12 19:33:29.411 132 11489.72 63.11 56847.19 88888.00 2018-05-12 19:33:29.911 132 11489.73 63.05 56847.19 88888.00 2018-05-12 19:33:30.411 132 11489.78 63.04 56847.19 88888.00 2018-05-12 19:33:30.911 132 11489.71 63.00 56847.25 88888.00 2018-05-12 19:33:31.411 132 11489.69 62.93 56847.23 88888.00 2018-05-12 19:33:31.911 132 11489.75 62.93 56847.26 88888.00 2018-05-12 19:33:32.411 132 11489.72 62.97 56847.22 88888.00 2018-05-12 19:33:32.911 132 11489.69 62.92 56847.21 88888.00 2018-05-12 19:33:33.411 132 11489.71 62.88 56847.22 88888.00 2018-05-12 19:33:33.911 132 11489.71 62.87 56847.23 88888.00 2018-05-12 19:33:34.411 132 11489.54 62.80 56847.25 88888.00 2018-05-12 19:33:34.911 132 11489.50 62.80 56847.19 88888.00 2018-05-12 19:33:35.411 132 11489.44 62.84 56847.19 88888.00 2018-05-12 19:33:35.911 132 11489.40 62.78 56847.25 88888.00 2018-05-12 19:33:36.411 132 11489.38 62.75 56847.20 88888.00 2018-05-12 19:33:36.911 132 11489.36 62.71 56847.22 88888.00 2018-05-12 19:33:37.411 132 11489.36 62.61 56847.22 88888.00 2018-05-12 19:33:37.911 132 11489.30 62.56 56847.16 88888.00 2018-05-12 19:33:38.411 132 11489.23 62.56 56847.19 88888.00 2018-05-12 19:33:38.911 132 11489.20 62.53 56847.14 88888.00 2018-05-12 19:33:39.411 132 11489.11 62.51 56847.12 88888.00 2018-05-12 19:33:39.911 132 11489.06 62.54 56847.06 88888.00 2018-05-12 19:33:40.411 132 11488.96 62.53 56847.02 88888.00 2018-05-12 19:33:40.911 132 11488.87 62.50 56847.04 88888.00 2018-05-12 19:33:41.411 132 11488.83 62.51 56847.10 88888.00 2018-05-12 19:33:41.911 132 11488.85 62.40 56847.08 88888.00 2018-05-12 19:33:42.411 132 11488.78 62.31 56847.04 88888.00 2018-05-12 19:33:42.911 132 11488.73 62.38 56847.02 88888.00 2018-05-12 19:33:43.411 132 11488.71 62.37 56846.97 88888.00 2018-05-12 19:33:43.911 132 11488.65 62.34 56846.93 88888.00 2018-05-12 19:33:44.411 132 11488.55 62.29 56846.88 88888.00 2018-05-12 19:33:44.911 132 11488.50 62.25 56846.87 88888.00 2018-05-12 19:33:45.411 132 11488.40 62.26 56846.83 88888.00 2018-05-12 19:33:45.911 132 11488.47 62.24 56846.76 88888.00 2018-05-12 19:33:46.411 132 11488.43 62.20 56846.76 88888.00 2018-05-12 19:33:46.911 132 11488.30 62.24 56846.71 88888.00 2018-05-12 19:33:47.411 132 11488.25 62.30 56846.67 88888.00 2018-05-12 19:33:47.911 132 11488.39 62.25 56846.70 88888.00 2018-05-12 19:33:48.411 132 11488.34 62.25 56846.69 88888.00 2018-05-12 19:33:48.911 132 11488.27 62.23 56846.72 88888.00 2018-05-12 19:33:49.411 132 11488.30 62.24 56846.68 88888.00 2018-05-12 19:33:49.911 132 11488.29 62.19 56846.67 88888.00 2018-05-12 19:33:51.411 132 11488.24 62.13 56846.58 88888.00 2018-05-12 19:33:51.911 132 11488.33 62.10 56846.55 88888.00 2018-05-12 19:33:52.411 132 11488.33 62.11 56846.50 88888.00 2018-05-12 19:33:52.911 132 11488.29 62.08 56846.53 88888.00 2018-05-12 19:33:53.411 132 11488.30 62.09 56846.55 88888.00 2018-05-12 19:33:53.911 132 11488.41 62.13 56846.52 88888.00 2018-05-12 19:33:54.411 132 11488.47 62.13 56846.52 88888.00 2018-05-12 19:33:54.911 132 11488.45 62.09 56846.56 88888.00 2018-05-12 19:33:55.411 132 11488.57 62.08 56846.53 88888.00 2018-05-12 19:33:55.911 132 11488.68 62.06 56846.50 88888.00 2018-05-12 19:33:56.411 132 11488.73 62.09 56846.51 88888.00 2018-05-12 19:33:56.911 132 11488.79 62.13 56846.51 88888.00 2018-05-12 19:33:57.411 132 11488.90 62.13 56846.51 88888.00 2018-05-12 19:33:57.911 132 11488.88 62.09 56846.45 88888.00 2018-05-12 19:33:58.411 132 11488.96 62.04 56846.43 88888.00 2018-05-12 19:33:58.911 132 11488.96 62.04 56846.43 88888.00 2018-05-12 19:33:59.411 132 11488.89 62.03 56846.39 88888.00 2018-05-12 19:33:59.911 132 11488.89 62.02 56846.39 88888.00 2018-05-12 19:34:00.411 132 11489.02 61.99 56846.42 88888.00 2018-05-12 19:34:00.911 132 11489.11 61.95 56846.39 88888.00 2018-05-12 19:34:01.411 132 11489.08 61.92 56846.35 88888.00 2018-05-12 19:34:01.911 132 11489.11 61.88 56846.36 88888.00 2018-05-12 19:34:02.411 132 11489.15 61.77 56846.39 88888.00 2018-05-12 19:34:02.911 132 11489.11 61.71 56846.32 88888.00 2018-05-12 19:34:03.411 132 11489.17 61.79 56846.32 88888.00 2018-05-12 19:34:03.911 132 11489.10 61.81 56846.37 88888.00 2018-05-12 19:34:04.411 132 11489.03 61.78 56846.35 88888.00 2018-05-12 19:34:04.911 132 11489.03 61.70 56846.35 88888.00 2018-05-12 19:34:05.411 132 11488.97 61.59 56846.33 88888.00 2018-05-12 19:34:05.911 132 11488.90 61.52 56846.26 88888.00 2018-05-12 19:34:06.411 132 11488.90 61.57 56846.21 88888.00 2018-05-12 19:34:06.911 132 11488.90 61.47 56846.18 88888.00 2018-05-12 19:34:07.411 132 11488.81 61.41 56846.27 88888.00 2018-05-12 19:34:07.911 132 11488.74 61.40 56846.26 88888.00 2018-05-12 19:34:08.411 132 11488.62 61.34 56846.27 88888.00 2018-05-12 19:34:08.911 132 11488.55 61.28 56846.29 88888.00 2018-05-12 19:34:09.411 132 11488.53 61.25 56846.27 88888.00 2018-05-12 19:34:09.911 132 11488.45 61.23 56846.30 88888.00 2018-05-12 19:34:10.411 132 11488.33 61.20 56846.30 88888.00 2018-05-12 19:34:10.911 132 11488.19 61.20 56846.29 88888.00 2018-05-12 19:34:11.411 132 11488.22 61.17 56846.33 88888.00 2018-05-12 19:34:11.911 132 11488.13 61.14 56846.31 88888.00 2018-05-12 19:34:12.411 132 11488.04 61.10 56846.30 88888.00 2018-05-12 19:34:12.911 132 11487.96 61.04 56846.26 88888.00 2018-05-12 19:34:13.411 132 11487.90 61.01 56846.27 88888.00 2018-05-12 19:34:13.911 132 11487.79 60.95 56846.27 88888.00 2018-05-12 19:34:14.411 132 11487.77 60.98 56846.23 88888.00 2018-05-12 19:34:14.911 132 11487.79 60.96 56846.18 88888.00 2018-05-12 19:34:15.411 132 11487.75 60.90 56846.17 88888.00 2018-05-12 19:34:15.911 132 11487.76 60.87 56846.17 88888.00 2018-05-12 19:34:16.411 132 11487.72 60.77 56846.04 88888.00 2018-05-12 19:34:16.911 132 11487.62 60.69 56846.04 88888.00 2018-05-12 19:34:17.411 132 11487.55 60.69 56846.05 88888.00 2018-05-12 19:34:17.911 132 11487.56 60.69 56846.06 88888.00 2018-05-12 19:34:18.411 132 11487.54 60.67 56845.97 88888.00 2018-05-12 19:34:18.911 132 11487.57 60.61 56845.82 88888.00 2018-05-12 19:34:19.411 132 11487.57 60.55 56845.76 88888.00 2018-05-12 19:34:19.911 132 11487.50 60.47 56845.76 88888.00 2018-05-12 19:34:20.411 132 11487.49 60.42 56845.67 88888.00 2018-05-12 19:34:20.911 132 11487.53 60.39 56845.63 88888.00 2018-05-12 19:34:21.411 132 11487.56 60.34 56845.62 88888.00 2018-05-12 19:34:22.411 132 11487.57 60.27 56845.49 88888.00 2018-05-12 19:34:22.911 132 11487.55 60.22 56845.40 88888.00 2018-05-12 19:34:23.411 132 11487.56 60.21 56845.27 88888.00 2018-05-12 19:34:23.911 132 11487.67 60.16 56845.18 88888.00 2018-05-12 19:34:24.411 132 11487.60 60.13 56845.10 88888.00 2018-05-12 19:34:24.911 132 11487.55 60.09 56845.07 88888.00 2018-05-12 19:34:25.411 132 11487.68 60.06 56845.02 88888.00 2018-05-12 19:34:25.911 132 11487.63 60.06 56844.98 88888.00 2018-05-12 19:34:26.411 132 11487.60 59.99 56844.97 88888.00 2018-05-12 19:34:26.911 132 11487.63 59.93 56844.95 88888.00 2018-05-12 19:34:27.411 132 11487.71 59.87 56844.85 88888.00 2018-05-12 19:34:27.911 132 11487.69 59.88 56844.82 88888.00 2018-05-12 19:34:28.411 132 11487.75 59.82 56844.85 88888.00 2018-05-12 19:34:28.911 132 11487.84 59.86 56844.77 88888.00 2018-05-12 19:34:29.411 132 11487.82 59.87 56844.73 88888.00 2018-05-12 19:34:29.911 132 11487.78 59.86 56844.73 88888.00 2018-05-12 19:34:30.411 132 11487.75 59.81 56844.68 88888.00 2018-05-12 19:34:30.911 132 11487.70 59.74 56844.62 88888.00 2018-05-12 19:34:31.411 132 11487.75 59.73 56844.64 88888.00 2018-05-12 19:34:32.411 132 11487.83 59.79 56844.73 88888.00 2018-05-12 19:34:32.911 132 11487.84 59.78 56844.71 88888.00 2018-05-12 19:34:33.411 132 11487.88 59.75 56844.71 88888.00 2018-05-12 19:34:33.911 132 11487.90 59.73 56844.72 88888.00 2018-05-12 19:34:34.411 132 11487.88 59.74 56844.70 88888.00 2018-05-12 19:34:34.911 132 11487.97 59.77 56844.70 88888.00 2018-05-12 19:34:35.411 132 11487.92 59.74 56844.69 88888.00 2018-05-12 19:34:35.911 132 11487.91 59.73 56844.68 88888.00 2018-05-12 19:34:36.411 132 11487.91 59.71 56844.70 88888.00 2018-05-12 19:34:36.911 132 11487.99 59.61 56844.72 88888.00 2018-05-12 19:34:37.411 132 11487.94 59.59 56844.75 88888.00 2018-05-12 19:34:37.911 132 11487.87 59.60 56844.77 88888.00 2018-05-12 19:34:38.411 132 11487.96 59.61 56844.77 88888.00 2018-05-12 19:34:38.911 132 11487.97 59.55 56844.75 88888.00 2018-05-12 19:34:39.411 132 11487.95 59.55 56844.73 88888.00 2018-05-12 19:34:39.911 132 11487.97 59.52 56844.71 88888.00 2018-05-12 19:34:40.411 132 11487.95 59.51 56844.69 88888.00 2018-05-12 19:34:40.911 132 11487.98 59.54 56844.76 88888.00 2018-05-12 19:34:41.411 132 11488.03 59.55 56844.78 88888.00 2018-05-12 19:34:41.911 132 11487.97 59.53 56844.73 88888.00 2018-05-12 19:34:42.411 132 11488.03 59.51 56844.70 88888.00 2018-05-12 19:34:42.911 132 11488.03 59.51 56844.64 88888.00 2018-05-12 19:34:43.411 132 11487.98 59.50 56844.62 88888.00 2018-05-12 19:34:43.911 132 11487.92 59.44 56844.60 88888.00 2018-05-12 19:34:44.411 132 11488.05 59.40 56844.59 88888.00 2018-05-12 19:34:44.911 132 11488.06 59.40 56844.52 88888.00 2018-05-12 19:34:45.411 132 11488.06 59.40 56844.51 88888.00 2018-05-12 19:34:45.911 132 11488.04 59.37 56844.53 88888.00 2018-05-12 19:34:46.411 132 11487.97 59.31 56844.44 88888.00 2018-05-12 19:34:46.911 132 11488.04 59.31 56844.34 88888.00 2018-05-12 19:34:47.411 132 11488.11 59.26 56844.33 88888.00 2018-05-12 19:34:47.911 132 11488.01 59.24 56844.26 88888.00 2018-05-12 19:34:48.411 132 11487.98 59.23 56844.18 88888.00 2018-05-12 19:34:48.911 132 11488.11 59.14 56844.14 88888.00 2018-05-12 19:34:49.411 132 11488.06 59.09 56844.13 88888.00 2018-05-12 19:34:49.911 132 11488.04 59.06 56844.18 88888.00 2018-05-12 19:34:50.411 132 11488.05 58.99 56844.18 88888.00 2018-05-12 19:34:50.911 132 11488.01 58.90 56844.12 88888.00 2018-05-12 19:34:51.411 132 11487.98 58.80 56844.06 88888.00 2018-05-12 19:34:51.911 132 11487.91 58.73 56843.99 88888.00 2018-05-12 19:34:52.411 132 11487.96 58.69 56844.00 88888.00 2018-05-12 19:34:52.911 132 11487.88 58.65 56843.99 88888.00 2018-05-12 19:34:53.411 132 11487.77 58.57 56843.92 88888.00 2018-05-12 19:34:53.911 132 11487.92 58.59 56843.91 88888.00 2018-05-12 19:34:54.411 132 11487.79 58.57 56843.94 88888.00 2018-05-12 19:34:54.911 132 11487.75 58.50 56843.92 88888.00 2018-05-12 19:34:55.411 132 11487.75 58.45 56843.88 88888.00 2018-05-12 19:34:55.911 132 11487.71 58.38 56843.88 88888.00 2018-05-12 19:34:56.411 132 11487.70 58.37 56843.81 88888.00 2018-05-12 19:34:56.911 132 11487.71 58.25 56843.83 88888.00 2018-05-12 19:34:57.411 132 11487.62 58.18 56843.82 88888.00 2018-05-12 19:34:57.911 132 11487.55 58.18 56843.80 88888.00 2018-05-12 19:34:58.411 132 11487.57 58.18 56843.74 88888.00 2018-05-12 19:34:58.911 132 11487.55 58.17 56843.72 88888.00 2018-05-12 19:34:59.411 132 11487.47 58.12 56843.76 88888.00 2018-05-12 19:34:59.911 132 11487.50 58.11 56843.69 88888.00 2018-05-12 19:35:00.411 132 11487.46 58.11 56843.70 88888.00 2018-05-12 19:35:00.911 132 11487.37 58.10 56843.70 88888.00 2018-05-12 19:35:01.411 132 11487.43 58.07 56843.69 88888.00 2018-05-12 19:35:01.911 132 11487.47 57.95 56843.75 88888.00 2018-05-12 19:35:02.411 132 11487.49 57.92 56843.72 88888.00 2018-05-12 19:35:02.911 132 11487.49 58.00 56843.72 88888.00 2018-05-12 19:35:03.911 132 11487.46 58.00 56843.75 88888.00 2018-05-12 19:35:04.411 132 11487.56 57.97 56843.67 88888.00 2018-05-12 19:35:04.911 132 11487.62 57.97 56843.59 88888.00 2018-05-12 19:35:05.411 132 11487.62 58.01 56843.55 88888.00 2018-05-12 19:35:05.911 132 11487.63 58.02 56843.50 88888.00 2018-05-12 19:35:06.411 132 11487.69 58.02 56843.50 88888.00 2018-05-12 19:35:06.911 132 11487.67 58.07 56843.55 88888.00 2018-05-12 19:35:07.411 132 11487.72 58.04 56843.51 88888.00 2018-05-12 19:35:07.911 132 11487.85 58.03 56843.48 88888.00 2018-05-12 19:35:08.411 132 11487.85 58.08 56843.45 88888.00 2018-05-12 19:35:08.911 132 11487.81 58.09 56843.41 88888.00 2018-05-12 19:35:09.411 132 11487.89 58.11 56843.35 88888.00 2018-05-12 19:35:09.911 132 11487.90 58.10 56843.37 88888.00 2018-05-12 19:35:10.411 132 11487.97 58.17 56843.44 88888.00 2018-05-12 19:35:10.911 132 11488.08 58.15 56843.50 88888.00 2018-05-12 19:35:11.411 132 11488.15 58.04 56843.43 88888.00 2018-05-12 19:35:11.911 132 11488.13 58.07 56843.40 88888.00 2018-05-12 19:35:12.411 132 11488.17 58.10 56843.37 88888.00 2018-05-12 19:35:12.911 132 11488.23 58.09 56843.34 88888.00 2018-05-12 19:35:13.911 132 11488.39 58.11 56843.30 88888.00 2018-05-12 19:35:14.411 132 11488.38 58.10 56843.31 88888.00 2018-05-12 19:35:14.911 132 11488.36 58.09 56843.31 88888.00 2018-05-12 19:35:15.411 132 11488.40 58.02 56843.25 88888.00 2018-05-12 19:35:15.911 132 11488.43 57.97 56843.23 88888.00 2018-05-12 19:35:16.411 132 11488.43 58.03 56843.21 88888.00 2018-05-12 19:35:16.911 132 11488.38 58.04 56843.22 88888.00 2018-05-12 19:35:17.411 132 11488.37 58.02 56843.21 88888.00 2018-05-12 19:35:17.911 132 11488.32 57.96 56843.16 88888.00 2018-05-12 19:35:18.411 132 11488.33 57.95 56843.17 88888.00 2018-05-12 19:35:18.911 132 11488.45 57.89 56843.17 88888.00 2018-05-12 19:35:19.411 132 11488.38 57.85 56843.14 88888.00 2018-05-12 19:35:19.911 132 11488.33 57.84 56843.08 88888.00 2018-05-12 19:35:20.411 132 11488.32 57.80 56843.08 88888.00 2018-05-12 19:35:20.911 132 11488.25 57.71 56843.06 88888.00 2018-05-12 19:35:21.911 132 11488.20 57.63 56842.95 88888.00 2018-05-12 19:35:22.411 132 11488.13 57.57 56842.93 88888.00 2018-05-12 19:35:22.911 132 11488.06 57.58 56842.92 88888.00 2018-05-12 19:35:23.411 132 11487.99 57.56 56842.92 88888.00 2018-05-12 19:35:23.911 132 11487.99 57.49 56842.92 88888.00 2018-05-12 19:35:24.411 132 11487.87 57.44 56842.91 88888.00 2018-05-12 19:35:24.911 132 11487.89 57.36 56842.85 88888.00 2018-05-12 19:35:25.411 132 11487.88 57.29 56842.78 88888.00 2018-05-12 19:35:25.911 132 11487.75 57.23 56842.74 88888.00 2018-05-12 19:35:26.411 132 11487.70 57.23 56842.77 88888.00 2018-05-12 19:35:26.912 132 11487.70 57.23 56842.79 88888.00 2018-05-12 19:35:27.412 132 11487.61 57.15 56842.79 88888.00 2018-05-12 19:35:27.912 132 11487.57 57.09 56842.72 88888.00 2018-05-12 19:35:28.412 132 11487.58 57.03 56842.71 88888.00 2018-05-12 19:35:28.912 132 11487.55 57.02 56842.66 88888.00 2018-05-12 19:35:29.412 132 11487.53 57.06 56842.66 88888.00 2018-05-12 19:35:29.912 132 11487.54 57.05 56842.65 88888.00 2018-05-12 19:35:30.412 132 11487.50 57.02 56842.60 88888.00 2018-05-12 19:35:30.912 132 11487.46 56.95 56842.55 88888.00 2018-05-12 19:35:31.412 132 11487.49 56.95 56842.54 88888.00 2018-05-12 19:35:31.912 132 11487.46 56.99 56842.55 88888.00 2018-05-12 19:35:32.412 132 11487.50 56.95 56842.52 88888.00 2018-05-12 19:35:32.912 132 11487.54 56.95 56842.50 88888.00 2018-05-12 19:35:33.412 132 11487.50 56.92 56842.52 88888.00 2018-05-12 19:35:33.912 132 11487.56 56.88 56842.53 88888.00 2018-05-12 19:35:34.412 132 11487.63 56.93 56842.53 88888.00 2018-05-12 19:35:34.912 132 11487.69 56.98 56842.54 88888.00 2018-05-12 19:35:35.412 132 11487.67 57.05 56842.57 88888.00 2018-05-12 19:35:35.912 132 11487.74 57.10 56842.63 88888.00 2018-05-12 19:35:36.412 132 11487.75 57.03 56842.65 88888.00 2018-05-12 19:35:36.912 132 11487.83 57.05 56842.68 88888.00 2018-05-12 19:35:37.412 132 11487.95 57.12 56842.76 88888.00 2018-05-12 19:35:37.912 132 11487.96 57.13 56842.80 88888.00 2018-05-12 19:35:38.412 132 11487.96 57.16 56842.87 88888.00 2018-05-12 19:35:38.912 132 11488.06 57.20 56842.93 88888.00 2018-05-12 19:35:39.412 132 11488.16 57.30 56842.96 88888.00 2018-05-12 19:35:39.912 132 11488.19 57.30 56842.99 88888.00 2018-05-12 19:35:40.412 132 11488.23 57.39 56843.00 88888.00 2018-05-12 19:35:40.912 132 11488.41 57.40 56843.05 88888.00 2018-05-12 19:35:41.412 132 11488.39 57.42 56843.12 88888.00 2018-05-12 19:35:41.912 132 11488.40 57.53 56843.24 88888.00 2018-05-12 19:35:42.412 132 11488.52 57.58 56843.31 88888.00 2018-05-12 19:35:42.912 132 11488.57 57.61 56843.32 88888.00 2018-05-12 19:35:43.412 132 11488.62 57.66 56843.41 88888.00 2018-05-12 19:35:43.912 132 11488.80 57.74 56843.47 88888.00 2018-05-12 19:35:44.412 132 11488.85 57.77 56843.47 88888.00 2018-05-12 19:35:44.912 132 11488.83 57.82 56843.54 88888.00 2018-05-12 19:35:45.412 132 11488.87 57.81 56843.63 88888.00 2018-05-12 19:35:45.912 132 11488.86 57.77 56843.62 88888.00 2018-05-12 19:35:46.412 132 11488.89 57.80 56843.64 88888.00 2018-05-12 19:35:46.912 132 11489.03 57.81 56843.74 88888.00 2018-05-12 19:35:47.412 132 11488.97 57.80 56843.75 88888.00 2018-05-12 19:35:47.912 132 11488.97 57.82 56843.77 88888.00 2018-05-12 19:35:48.412 132 11489.04 57.88 56843.85 88888.00 2018-05-12 19:35:48.912 132 11489.06 57.84 56843.93 88888.00 2018-05-12 19:35:49.412 132 11488.96 57.80 56843.89 88888.00 2018-05-12 19:35:49.912 132 11489.01 57.85 56843.94 88888.00 2018-05-12 19:35:50.412 132 11489.00 57.85 56843.92 88888.00 2018-05-12 19:35:50.912 132 11488.96 57.83 56843.89 88888.00 2018-05-12 19:35:51.412 132 11488.96 57.81 56843.92 88888.00 2018-05-12 19:35:51.912 132 11488.96 57.75 56843.93 88888.00 2018-05-12 19:35:52.412 132 11488.85 57.75 56843.89 88888.00 2018-05-12 19:35:52.912 132 11488.89 57.73 56843.91 88888.00 2018-05-12 19:35:53.412 132 11489.00 57.63 56843.83 88888.00 2018-05-12 19:35:53.912 132 11488.92 57.55 56843.81 88888.00 2018-05-12 19:35:54.412 132 11488.87 57.53 56843.82 88888.00 2018-05-12 19:35:54.912 132 11488.94 57.44 56843.69 88888.00 2018-05-12 19:35:55.412 132 11488.88 57.40 56843.61 88888.00 2018-05-12 19:35:55.912 132 11488.82 57.35 56843.56 88888.00 2018-05-12 19:35:56.412 132 11488.83 57.28 56843.48 88888.00 2018-05-12 19:35:56.912 132 11488.88 57.23 56843.38 88888.00 2018-05-12 19:35:57.412 132 11488.88 57.16 56843.31 88888.00 2018-05-12 19:35:57.912 132 11488.94 57.10 56843.24 88888.00 2018-05-12 19:35:58.412 132 11488.93 57.01 56843.16 88888.00 2018-05-12 19:35:58.912 132 11488.80 56.94 56843.10 88888.00 2018-05-12 19:35:59.412 132 11488.76 56.91 56842.99 88888.00 2018-05-12 19:35:59.912 132 11488.76 56.85 56842.84 88888.00 2018-05-12 19:36:00.412 132 11488.72 56.75 56842.76 88888.00 2018-05-12 19:36:00.912 132 11488.78 56.69 56842.73 88888.00 2018-05-12 19:36:01.412 132 11488.74 56.65 56842.64 88888.00 2018-05-12 19:36:01.912 132 11488.72 56.58 56842.55 88888.00 2018-05-12 19:36:02.412 132 11488.73 56.55 56842.50 88888.00 2018-05-12 19:36:02.912 132 11488.76 56.48 56842.44 88888.00 2018-05-12 19:36:03.412 132 11488.76 56.39 56842.34 88888.00 2018-05-12 19:36:03.912 132 11488.75 56.37 56842.27 88888.00 2018-05-12 19:36:04.412 132 11488.75 56.34 56842.27 88888.00 2018-05-12 19:36:04.912 132 11488.78 56.31 56842.19 88888.00 2018-05-12 19:36:05.412 132 11488.85 56.23 56842.16 88888.00 2018-05-12 19:36:05.912 132 11488.87 56.19 56842.06 88888.00 2018-05-12 19:36:06.412 132 11488.78 56.12 56841.94 88888.00 2018-05-12 19:36:06.912 132 11488.76 56.11 56841.99 88888.00 2018-05-12 19:36:07.412 132 11488.83 56.10 56841.91 88888.00 2018-05-12 19:36:07.912 132 11488.75 56.04 56841.84 88888.00 2018-05-12 19:36:08.412 132 11488.76 56.01 56841.80 88888.00 2018-05-12 19:36:08.912 132 11488.81 56.03 56841.81 88888.00 2018-05-12 19:36:09.412 132 11488.75 55.96 56841.77 88888.00 2018-05-12 19:36:09.912 132 11488.79 55.97 56841.83 88888.00 2018-05-12 19:36:10.412 132 11488.81 55.97 56841.82 88888.00 2018-05-12 19:36:10.912 132 11488.82 55.91 56841.75 88888.00 2018-05-12 19:36:11.412 132 11488.75 55.89 56841.78 88888.00 2018-05-12 19:36:11.912 132 11488.86 55.91 56841.82 88888.00 2018-05-12 19:36:12.412 132 11488.87 55.90 56841.81 88888.00 2018-05-12 19:36:12.912 132 11488.79 55.86 56841.86 88888.00 2018-05-12 19:36:13.412 132 11488.90 55.83 56841.81 88888.00 2018-05-12 19:36:13.912 132 11488.94 55.81 56841.83 88888.00 2018-05-12 19:36:14.412 132 11488.87 55.80 56841.87 88888.00 2018-05-12 19:36:14.912 132 11488.83 55.85 56841.81 88888.00 2018-05-12 19:36:15.412 132 11488.87 55.84 56841.88 88888.00 2018-05-12 19:36:15.912 132 11488.80 55.77 56841.81 88888.00 2018-05-12 19:36:16.412 132 11488.85 55.77 56841.81 88888.00 2018-05-12 19:36:16.912 132 11488.82 55.78 56841.87 88888.00 2018-05-12 19:36:17.412 132 11488.75 55.74 56841.94 88888.00 2018-05-12 19:36:17.912 132 11488.69 55.74 56841.97 88888.00 2018-05-12 19:36:18.412 132 11488.78 55.72 56842.05 88888.00 2018-05-12 19:36:18.912 132 11488.78 55.69 56842.08 88888.00 2018-05-12 19:36:19.412 132 11488.75 55.73 56842.12 88888.00 2018-05-12 19:36:19.912 132 11488.79 55.72 56842.08 88888.00 2018-05-12 19:36:20.412 132 11488.75 55.74 56842.12 88888.00 2018-05-12 19:36:20.912 132 11488.68 55.70 56842.15 88888.00 2018-05-12 19:36:21.412 132 11488.75 55.74 56842.23 88888.00 2018-05-12 19:36:21.912 132 11488.69 55.74 56842.28 88888.00 2018-05-12 19:36:22.412 132 11488.60 55.76 56842.29 88888.00 2018-05-12 19:36:22.912 132 11488.55 55.81 56842.37 88888.00 2018-05-12 19:36:23.412 132 11488.61 55.85 56842.41 88888.00 2018-05-12 19:36:23.912 132 11488.60 55.87 56842.45 88888.00 2018-05-12 19:36:24.412 132 11488.60 55.91 56842.48 88888.00 2018-05-12 19:36:24.912 132 11488.66 55.98 56842.57 88888.00 2018-05-12 19:36:25.412 132 11488.62 55.98 56842.63 88888.00 2018-05-12 19:36:25.912 132 11488.65 55.98 56842.68 88888.00 2018-05-12 19:36:26.912 132 11488.72 56.01 56842.74 88888.00 2018-05-12 19:36:27.412 132 11488.78 56.06 56842.79 88888.00 2018-05-12 19:36:27.912 132 11488.89 56.12 56842.86 88888.00 2018-05-12 19:36:28.412 132 11488.83 56.17 56842.90 88888.00 2018-05-12 19:36:28.912 132 11488.82 56.27 56842.97 88888.00 2018-05-12 19:36:29.412 132 11488.85 56.38 56843.03 88888.00 2018-05-12 19:36:29.912 132 11488.93 56.40 56843.09 88888.00 2018-05-12 19:36:30.412 132 11489.00 56.47 56843.12 88888.00 2018-05-12 19:36:30.912 132 11489.14 56.44 56843.12 88888.00 2018-05-12 19:36:31.412 132 11489.20 56.52 56843.17 88888.00 2018-05-12 19:36:31.912 132 11489.21 56.60 56843.27 88888.00 2018-05-12 19:36:32.412 132 11489.30 56.67 56843.37 88888.00 2018-05-12 19:36:32.912 132 11489.34 56.72 56843.44 88888.00 2018-05-12 19:36:33.412 132 11489.38 56.81 56843.50 88888.00 2018-05-12 19:36:33.912 132 11489.52 56.87 56843.45 88888.00 2018-05-12 19:36:34.412 132 11489.54 56.92 56843.47 88888.00 2018-05-12 19:36:34.912 132 11489.52 56.96 56843.55 88888.00 2018-05-12 19:36:35.412 132 11489.58 57.00 56843.62 88888.00 2018-05-12 19:36:35.912 132 11489.72 57.06 56843.73 88888.00 2018-05-12 19:36:36.412 132 11489.75 57.09 56843.83 88888.00 2018-05-12 19:36:36.912 132 11489.71 57.16 56843.89 88888.00 2018-05-12 19:36:37.412 132 11489.86 57.19 56843.91 88888.00 2018-05-12 19:36:37.912 132 11489.90 57.15 56843.95 88888.00 2018-05-12 19:36:38.412 132 11489.85 57.23 56844.02 88888.00 2018-05-12 19:36:38.912 132 11489.98 57.25 56844.02 88888.00 2018-05-12 19:36:39.412 132 11489.99 57.22 56844.09 88888.00 2018-05-12 19:36:39.912 132 11490.00 57.26 56844.14 88888.00 2018-05-12 19:36:40.412 132 11490.13 57.26 56844.11 88888.00 2018-05-12 19:36:40.912 132 11490.14 57.23 56844.09 88888.00 2018-05-12 19:36:41.412 132 11490.12 57.26 56844.11 88888.00 2018-05-12 19:36:41.912 132 11490.18 57.23 56844.21 88888.00 2018-05-12 19:36:42.412 132 11490.12 57.20 56844.27 88888.00 2018-05-12 19:36:42.912 132 11490.08 57.20 56844.27 88888.00 2018-05-12 19:36:43.412 132 11490.22 57.20 56844.30 88888.00 2018-05-12 19:36:43.912 132 11490.17 57.19 56844.32 88888.00 2018-05-12 19:36:44.412 132 11490.08 57.16 56844.31 88888.00 2018-05-12 19:36:44.912 132 11490.05 57.14 56844.32 88888.00 2018-05-12 19:36:45.412 132 11490.03 57.10 56844.36 88888.00 2018-05-12 19:36:45.912 132 11489.99 57.10 56844.45 88888.00 2018-05-12 19:36:46.412 132 11490.04 57.10 56844.46 88888.00 2018-05-12 19:36:46.912 132 11489.97 57.09 56844.53 88888.00 2018-05-12 19:36:47.412 132 11489.80 57.08 56844.59 88888.00 2018-05-12 19:36:47.912 132 11489.78 57.08 56844.62 88888.00 2018-05-12 19:36:48.412 132 11489.80 57.01 56844.68 88888.00 2018-05-12 19:36:48.912 132 11489.71 56.93 56844.73 88888.00 2018-05-12 19:36:49.412 132 11489.68 56.92 56844.76 88888.00 2018-05-12 19:36:49.912 132 11489.66 56.93 56844.81 88888.00 2018-05-12 19:36:50.412 132 11489.50 56.86 56844.85 88888.00 2018-05-12 19:36:50.912 132 11489.43 56.86 56844.84 88888.00 2018-05-12 19:36:51.412 132 11489.37 56.81 56844.84 88888.00 2018-05-12 19:36:51.912 132 11489.31 56.78 56844.89 88888.00 2018-05-12 19:36:52.412 132 11489.31 56.73 56844.94 88888.00 2018-05-12 19:36:52.912 132 11489.29 56.76 56844.97 88888.00 2018-05-12 19:36:53.412 132 11489.22 56.75 56845.01 88888.00 2018-05-12 19:36:53.912 132 11489.10 56.73 56844.98 88888.00 2018-05-12 19:36:54.412 132 11489.09 56.68 56845.01 88888.00 2018-05-12 19:36:54.912 132 11489.06 56.65 56844.99 88888.00 2018-05-12 19:36:55.412 132 11488.97 56.64 56845.01 88888.00 2018-05-12 19:36:55.912 132 11488.90 56.75 56845.01 88888.00 2018-05-12 19:36:56.412 132 11488.94 56.79 56844.91 88888.00 2018-05-12 19:36:56.912 132 11488.94 56.78 56844.85 88888.00 2018-05-12 19:36:57.412 132 11488.85 56.76 56844.85 88888.00 2018-05-12 19:36:58.412 132 11488.78 56.79 56844.76 88888.00 2018-05-12 19:36:58.912 132 11488.83 56.82 56844.71 88888.00 2018-05-12 19:36:59.412 132 11488.93 56.86 56844.63 88888.00 2018-05-12 19:36:59.912 132 11488.95 56.87 56844.63 88888.00 2018-05-12 19:37:00.412 132 11489.06 56.87 56844.54 88888.00 2018-05-12 19:37:00.912 132 11489.14 56.98 56844.52 88888.00 2018-05-12 19:37:01.412 132 11489.10 56.95 56844.49 88888.00 2018-05-12 19:37:01.912 132 11489.17 57.00 56844.40 88888.00 2018-05-12 19:37:02.412 132 11489.34 57.08 56844.33 88888.00 2018-05-12 19:37:02.912 132 11489.38 57.07 56844.20 88888.00 2018-05-12 19:37:03.412 132 11489.44 57.09 56844.12 88888.00 2018-05-12 19:37:03.912 132 11489.61 57.20 56844.09 88888.00 2018-05-12 19:37:04.412 132 11489.70 57.30 56844.00 88888.00 2018-05-12 19:37:04.912 132 11489.73 57.35 56843.94 88888.00 2018-05-12 19:37:05.412 132 11489.89 57.40 56843.92 88888.00 2018-05-12 19:37:05.912 132 11490.01 57.40 56843.85 88888.00 2018-05-12 19:37:06.412 132 11490.11 57.48 56843.76 88888.00 2018-05-12 19:37:06.912 132 11490.24 57.55 56843.69 88888.00 2018-05-12 19:37:07.412 132 11490.39 57.56 56843.67 88888.00 2018-05-12 19:37:07.912 132 11490.53 57.69 56843.72 88888.00 2018-05-12 19:37:08.412 132 11490.75 57.77 56843.67 88888.00 2018-05-12 19:37:08.912 132 11490.82 57.80 56843.69 88888.00 2018-05-12 19:37:09.412 132 11490.95 57.87 56843.72 88888.00 2018-05-12 19:37:09.912 132 11491.11 57.94 56843.68 88888.00 2018-05-12 19:37:10.412 132 11491.22 58.01 56843.68 88888.00 2018-05-12 19:37:10.912 132 11491.23 58.07 56843.74 88888.00 2018-05-12 19:37:11.412 132 11491.35 58.17 56843.82 88888.00 2018-05-12 19:37:11.912 132 11491.57 58.22 56843.92 88888.00 2018-05-12 19:37:12.412 132 11491.64 58.30 56843.98 88888.00 2018-05-12 19:37:12.912 132 11491.68 58.36 56844.05 88888.00 2018-05-12 19:37:13.412 132 11491.75 58.43 56844.20 88888.00 2018-05-12 19:37:13.912 132 11491.78 58.48 56844.33 88888.00 2018-05-12 19:37:14.412 132 11491.82 58.53 56844.41 88888.00 2018-05-12 19:37:14.912 132 11491.94 58.59 56844.49 88888.00 2018-05-12 19:37:15.412 132 11491.95 58.66 56844.60 88888.00 2018-05-12 19:37:15.912 132 11491.95 58.79 56844.76 88888.00 2018-05-12 19:37:16.412 132 11492.08 58.86 56844.86 88888.00 2018-05-12 19:37:16.912 132 11492.07 58.90 56844.95 88888.00 2018-05-12 19:37:17.412 132 11492.18 59.02 56845.09 88888.00 2018-05-12 19:37:17.912 132 11492.21 59.12 56845.24 88888.00 2018-05-12 19:37:18.412 132 11492.13 59.12 56845.40 88888.00 2018-05-12 19:37:18.912 132 11492.11 59.18 56845.53 88888.00 2018-05-12 19:37:19.412 132 11492.16 59.27 56845.61 88888.00 2018-05-12 19:37:19.912 132 11492.21 59.31 56845.73 88888.00 2018-05-12 19:37:20.412 132 11492.05 59.32 56845.80 88888.00 2018-05-12 19:37:20.912 132 11492.08 59.33 56845.88 88888.00 2018-05-12 19:37:21.412 132 11492.11 59.34 56845.95 88888.00 2018-05-12 19:37:21.912 132 11492.05 59.43 56846.01 88888.00 2018-05-12 19:37:22.412 132 11492.07 59.50 56846.18 88888.00 2018-05-12 19:37:22.912 132 11492.05 59.53 56846.18 88888.00 2018-05-12 19:37:23.413 132 11491.91 59.51 56846.13 88888.00 2018-05-12 19:37:23.913 132 11491.94 59.59 56846.16 88888.00 2018-05-12 19:37:24.413 132 11491.97 59.64 56846.20 88888.00 2018-05-12 19:37:24.913 132 11491.82 59.55 56846.24 88888.00 2018-05-12 19:37:25.413 132 11491.79 59.62 56846.29 88888.00 2018-05-12 19:37:25.913 132 11491.77 59.64 56846.27 88888.00 2018-05-12 19:37:26.413 132 11491.75 59.66 56846.26 88888.00 2018-05-12 19:37:26.913 132 11491.67 59.68 56846.21 88888.00 2018-05-12 19:37:27.413 132 11491.77 59.61 56846.21 88888.00 2018-05-12 19:37:27.913 132 11491.84 59.55 56846.23 88888.00 2018-05-12 19:37:28.413 132 11491.78 59.57 56846.17 88888.00 2018-05-12 19:37:28.913 132 11491.73 59.58 56846.07 88888.00 2018-05-12 19:37:29.413 132 11491.72 59.59 56846.07 88888.00 2018-05-12 19:37:29.913 132 11491.66 59.60 56846.06 88888.00 2018-05-12 19:37:30.413 132 11491.71 59.66 56845.94 88888.00 2018-05-12 19:37:30.913 132 11491.74 59.68 56845.84 88888.00 2018-05-12 19:37:31.413 132 11491.66 59.67 56845.76 88888.00 2018-05-12 19:37:31.913 132 11491.74 59.71 56845.67 88888.00 2018-05-12 19:37:32.413 132 11491.85 59.80 56845.56 88888.00 2018-05-12 19:37:32.913 132 11491.88 59.84 56845.50 88888.00 2018-05-12 19:37:33.413 132 11492.00 59.86 56845.37 88888.00 2018-05-12 19:37:33.913 132 11492.13 59.84 56845.29 88888.00 2018-05-12 19:37:34.413 132 11492.14 59.86 56845.16 88888.00 2018-05-12 19:37:34.913 132 11492.19 59.92 56845.10 88888.00 2018-05-12 19:37:35.413 132 11492.27 59.88 56845.01 88888.00 2018-05-12 19:37:35.913 132 11492.40 59.99 56844.94 88888.00 2018-05-12 19:37:36.413 132 11492.54 60.09 56844.85 88888.00 2018-05-12 19:37:36.913 132 11492.63 60.11 56844.82 88888.00 2018-05-12 19:37:37.413 132 11492.75 60.11 56844.73 88888.00 2018-05-12 19:37:37.913 132 11492.85 60.13 56844.66 88888.00 2018-05-12 19:37:38.413 132 11492.99 60.22 56844.63 88888.00 2018-05-12 19:37:38.913 132 11493.07 60.25 56844.58 88888.00 2018-05-12 19:37:40.413 132 11493.39 60.40 56844.41 88888.00 2018-05-12 19:37:40.913 132 11493.47 60.47 56844.40 88888.00 2018-05-12 19:37:41.413 132 11493.64 60.52 56844.36 88888.00 2018-05-12 19:37:41.913 132 11493.72 60.55 56844.31 88888.00 2018-05-12 19:37:42.413 132 11493.81 60.60 56844.30 88888.00 2018-05-12 19:37:42.913 132 11493.89 60.61 56844.31 88888.00 2018-05-12 19:37:43.413 132 11493.99 60.63 56844.34 88888.00 2018-05-12 19:37:43.913 132 11493.97 60.68 56844.38 88888.00 2018-05-12 19:37:44.413 132 11494.06 60.81 56844.44 88888.00 2018-05-12 19:37:44.913 132 11494.22 60.83 56844.49 88888.00 2018-05-12 19:37:45.413 132 11494.24 60.83 56844.45 88888.00 2018-05-12 19:37:45.913 132 11494.29 60.88 56844.56 88888.00 2018-05-12 19:37:46.413 132 11494.39 60.94 56844.62 88888.00 2018-05-12 19:37:46.913 132 11494.43 60.95 56844.69 88888.00 2018-05-12 19:37:47.413 132 11494.39 61.02 56844.78 88888.00 2018-05-12 19:37:47.913 132 11494.45 61.02 56844.85 88888.00 2018-05-12 19:37:48.413 132 11494.44 60.94 56844.92 88888.00 2018-05-12 19:37:48.913 132 11494.52 60.97 56845.01 88888.00 2018-05-12 19:37:49.913 132 11494.58 61.06 56845.09 88888.00 2018-05-12 19:37:50.413 132 11494.59 61.09 56845.20 88888.00 2018-05-12 19:37:50.913 132 11494.59 61.09 56845.31 88888.00 2018-05-12 19:37:51.413 132 11494.59 61.06 56845.35 88888.00 2018-05-12 19:37:51.913 132 11494.59 61.08 56845.47 88888.00 2018-05-12 19:37:52.413 132 11494.63 61.15 56845.53 88888.00 2018-05-12 19:37:52.913 132 11494.62 61.20 56845.59 88888.00 2018-05-12 19:37:53.413 132 11494.48 61.17 56845.59 88888.00 2018-05-12 19:37:53.913 132 11494.58 61.11 56845.62 88888.00 2018-05-12 19:37:54.413 132 11494.60 61.10 56845.71 88888.00 2018-05-12 19:37:54.913 132 11494.55 61.09 56845.72 88888.00 2018-05-12 19:37:55.413 132 11494.57 61.15 56845.81 88888.00 2018-05-12 19:37:55.913 132 11494.52 61.14 56845.88 88888.00 2018-05-12 19:37:56.413 132 11494.41 61.17 56845.91 88888.00 2018-05-12 19:37:56.913 132 11494.39 61.17 56845.91 88888.00 2018-05-12 19:37:57.413 132 11494.42 61.10 56845.97 88888.00 2018-05-12 19:37:57.913 132 11494.38 61.17 56846.03 88888.00 2018-05-12 19:37:58.413 132 11494.39 61.27 56846.04 88888.00 2018-05-12 19:37:58.913 132 11494.35 61.28 56846.06 88888.00 2018-05-12 19:37:59.413 132 11494.34 61.29 56846.10 88888.00 2018-05-12 19:37:59.913 132 11494.31 61.32 56846.08 88888.00 2018-05-12 19:38:00.413 132 11494.25 61.36 56846.13 88888.00 2018-05-12 19:38:00.913 132 11494.22 61.34 56846.16 88888.00 2018-05-12 19:38:01.413 132 11494.18 61.32 56846.18 88888.00 2018-05-12 19:38:01.913 132 11494.22 61.47 56846.16 88888.00 2018-05-12 19:38:02.413 132 11494.25 61.50 56846.16 88888.00 2018-05-12 19:38:02.913 132 11494.25 61.54 56846.14 88888.00 2018-05-12 19:38:03.413 132 11494.34 61.66 56846.14 88888.00 2018-05-12 19:38:03.913 132 11494.29 61.64 56846.11 88888.00 2018-05-12 19:38:04.413 132 11494.27 61.69 56846.13 88888.00 2018-05-12 19:38:04.913 132 11494.32 61.82 56846.16 88888.00 2018-05-12 19:38:05.413 132 11494.38 61.82 56846.13 88888.00 2018-05-12 19:38:05.913 132 11494.36 61.82 56846.14 88888.00 2018-05-12 19:38:06.413 132 11494.39 61.83 56846.19 88888.00 2018-05-12 19:38:06.913 132 11494.38 61.91 56846.20 88888.00 2018-05-12 19:38:07.413 132 11494.35 62.00 56846.16 88888.00 2018-05-12 19:38:07.913 132 11494.44 62.05 56846.14 88888.00 2018-05-12 19:38:08.413 132 11494.55 62.13 56846.11 88888.00 2018-05-12 19:38:08.913 132 11494.60 62.12 56846.06 88888.00 2018-05-12 19:38:09.413 132 11494.59 62.17 56846.13 88888.00 2018-05-12 19:38:09.913 132 11494.62 62.18 56846.14 88888.00 2018-05-12 19:38:10.413 132 11494.69 62.17 56846.17 88888.00 2018-05-12 19:38:10.913 132 11494.67 62.20 56846.19 88888.00 2018-05-12 19:38:11.413 132 11494.78 62.20 56846.16 88888.00 2018-05-12 19:38:11.913 132 11494.79 62.24 56846.18 88888.00 2018-05-12 19:38:12.413 132 11494.85 62.36 56846.24 88888.00 2018-05-12 19:38:12.913 132 11494.97 62.45 56846.21 88888.00 2018-05-12 19:38:13.413 132 11495.04 62.44 56846.20 88888.00 2018-05-12 19:38:13.913 132 11495.06 62.46 56846.19 88888.00 2018-05-12 19:38:14.413 132 11495.12 62.40 56846.21 88888.00 2018-05-12 19:38:14.913 132 11495.14 62.38 56846.25 88888.00 2018-05-12 19:38:15.413 132 11495.19 62.42 56846.30 88888.00 2018-05-12 19:38:15.913 132 11495.27 62.46 56846.26 88888.00 2018-05-12 19:38:16.413 132 11495.35 62.47 56846.24 88888.00 2018-05-12 19:38:16.913 132 11495.34 62.49 56846.29 88888.00 2018-05-12 19:38:17.413 132 11495.39 62.52 56846.33 88888.00 2018-05-12 19:38:17.913 132 11495.45 62.50 56846.37 88888.00 2018-05-12 19:38:18.413 132 11495.55 62.49 56846.35 88888.00 2018-05-12 19:38:18.913 132 11495.63 62.52 56846.35 88888.00 2018-05-12 19:38:19.413 132 11495.69 62.54 56846.40 88888.00 2018-05-12 19:38:19.913 132 11495.67 62.51 56846.39 88888.00 2018-05-12 19:38:20.413 132 11495.73 62.50 56846.35 88888.00 2018-05-12 19:38:21.413 132 11495.76 62.54 56846.37 88888.00 2018-05-12 19:38:21.913 132 11495.81 62.54 56846.35 88888.00 2018-05-12 19:38:22.413 132 11495.88 62.51 56846.35 88888.00 2018-05-12 19:38:22.913 132 11495.91 62.53 56846.42 88888.00 2018-05-12 19:38:23.413 132 11495.91 62.61 56846.48 88888.00 2018-05-12 19:38:23.913 132 11496.03 62.63 56846.51 88888.00 2018-05-12 19:38:24.413 132 11496.07 62.60 56846.51 88888.00 2018-05-12 19:38:24.913 132 11495.99 62.58 56846.55 88888.00 2018-05-12 19:38:25.413 132 11496.09 62.65 56846.61 88888.00 2018-05-12 19:38:25.913 132 11496.16 62.71 56846.61 88888.00 2018-05-12 19:38:26.413 132 11496.21 62.68 56846.61 88888.00 2018-05-12 19:38:26.913 132 11496.29 62.65 56846.63 88888.00 2018-05-12 19:38:27.413 132 11496.24 62.65 56846.69 88888.00 2018-05-12 19:38:27.913 132 11496.22 62.73 56846.71 88888.00 2018-05-12 19:38:28.413 132 11496.30 62.83 56846.72 88888.00 2018-05-12 19:38:28.913 132 11496.39 62.86 56846.72 88888.00 2018-05-12 19:38:29.413 132 11496.33 62.84 56846.75 88888.00 2018-05-12 19:38:29.913 132 11496.40 62.88 56846.75 88888.00 2018-05-12 19:38:30.413 132 11496.44 62.86 56846.71 88888.00 2018-05-12 19:38:30.913 132 11496.47 62.85 56846.70 88888.00 2018-05-12 19:38:31.413 132 11496.53 62.86 56846.72 88888.00 2018-05-12 19:38:31.913 132 11496.58 62.91 56846.78 88888.00 2018-05-12 19:38:32.413 132 11496.52 62.98 56846.82 88888.00 2018-05-12 19:38:32.913 132 11496.59 63.05 56846.84 88888.00 2018-05-12 19:38:33.413 132 11496.68 63.05 56846.82 88888.00 2018-05-12 19:38:33.913 132 11496.63 63.11 56846.87 88888.00 2018-05-12 19:38:34.413 132 11496.66 63.19 56846.87 88888.00 2018-05-12 19:38:34.913 132 11496.81 63.19 56846.84 88888.00 2018-05-12 19:38:35.413 132 11496.81 63.20 56846.81 88888.00 2018-05-12 19:38:35.913 132 11496.86 63.21 56846.81 88888.00 2018-05-12 19:38:36.413 132 11496.99 63.25 56846.87 88888.00 2018-05-12 19:38:36.913 132 11497.02 63.28 56846.83 88888.00 2018-05-12 19:38:37.413 132 11497.08 63.32 56846.83 88888.00 2018-05-12 19:38:37.913 132 11497.12 63.36 56846.84 88888.00 2018-05-12 19:38:38.413 132 11497.12 63.43 56846.84 88888.00 2018-05-12 19:38:38.913 132 11497.08 63.47 56846.81 88888.00 2018-05-12 19:38:39.413 132 11497.21 63.47 56846.75 88888.00 2018-05-12 19:38:39.913 132 11497.27 63.48 56846.76 88888.00 2018-05-12 19:38:40.413 132 11497.28 63.48 56846.77 88888.00 2018-05-12 19:38:40.913 132 11497.33 63.51 56846.71 88888.00 2018-05-12 19:38:41.413 132 11497.41 63.54 56846.80 88888.00 2018-05-12 19:38:41.913 132 11497.40 63.52 56846.84 88888.00 2018-05-12 19:38:42.413 132 11497.47 63.59 56846.85 88888.00 2018-05-12 19:38:42.913 132 11497.61 63.60 56846.82 88888.00 2018-05-12 19:38:43.413 132 11497.62 63.63 56846.82 88888.00 2018-05-12 19:38:43.913 132 11497.65 63.70 56846.82 88888.00 2018-05-12 19:38:44.413 132 11497.74 63.72 56846.82 88888.00 2018-05-12 19:38:44.913 132 11497.74 63.67 56846.80 88888.00 2018-05-12 19:38:45.413 132 11497.69 63.73 56846.82 88888.00 2018-05-12 19:38:45.913 132 11497.77 63.77 56846.82 88888.00 2018-05-12 19:38:46.413 132 11497.78 63.79 56846.89 88888.00 2018-05-12 19:38:46.913 132 11497.85 63.77 56846.91 88888.00 2018-05-12 19:38:47.413 132 11497.90 63.82 56846.95 88888.00 2018-05-12 19:38:47.913 132 11497.84 63.85 56846.93 88888.00 2018-05-12 19:38:48.413 132 11497.90 63.86 56846.93 88888.00 2018-05-12 19:38:48.913 132 11497.97 63.80 56846.93 88888.00 2018-05-12 19:38:49.413 132 11497.99 63.83 56846.88 88888.00 2018-05-12 19:38:49.913 132 11498.02 63.87 56846.89 88888.00 2018-05-12 19:38:50.413 132 11498.03 63.90 56846.94 88888.00 2018-05-12 19:38:50.913 132 11498.06 63.82 56847.01 88888.00 2018-05-12 19:38:51.413 132 11498.13 63.86 56847.01 88888.00 2018-05-12 19:38:51.913 132 11498.19 63.83 56847.00 88888.00 2018-05-12 19:38:52.413 132 11498.16 63.79 56847.01 88888.00 2018-05-12 19:38:52.913 132 11498.16 63.83 56847.02 88888.00 2018-05-12 19:38:53.413 132 11498.23 63.87 56847.08 88888.00 2018-05-12 19:38:53.913 132 11498.25 63.87 56847.09 88888.00 2018-05-12 19:38:54.413 132 11498.23 63.89 56847.15 88888.00 2018-05-12 19:38:54.913 132 11498.28 63.89 56847.16 88888.00 2018-05-12 19:38:55.413 132 11498.39 63.88 56847.16 88888.00 2018-05-12 19:38:55.913 132 11498.35 63.90 56847.15 88888.00 2018-05-12 19:38:56.413 132 11498.35 63.96 56847.19 88888.00 2018-05-12 19:38:56.913 132 11498.41 63.95 56847.22 88888.00 2018-05-12 19:38:57.413 132 11498.38 63.88 56847.27 88888.00 2018-05-12 19:38:57.913 132 11498.37 63.88 56847.29 88888.00 2018-05-12 19:38:58.413 132 11498.41 63.90 56847.32 88888.00 2018-05-12 19:38:58.913 132 11498.40 63.80 56847.33 88888.00 2018-05-12 19:38:59.413 132 11498.30 63.81 56847.30 88888.00 2018-05-12 19:38:59.913 132 11498.38 63.85 56847.35 88888.00 2018-05-12 19:39:00.413 132 11498.34 63.83 56847.40 88888.00 2018-05-12 19:39:00.913 132 11498.30 63.92 56847.44 88888.00 2018-05-12 19:39:01.413 132 11498.32 63.96 56847.51 88888.00 2018-05-12 19:39:01.913 132 11498.31 64.03 56847.51 88888.00 2018-05-12 19:39:02.413 132 11498.27 64.09 56847.58 88888.00 2018-05-12 19:39:02.913 132 11498.37 64.08 56847.67 88888.00 2018-05-12 19:39:03.413 132 11498.32 64.06 56847.68 88888.00 2018-05-12 19:39:03.913 132 11498.26 64.10 56847.70 88888.00 2018-05-12 19:39:04.413 132 11498.30 64.16 56847.72 88888.00 2018-05-12 19:39:04.913 132 11498.28 64.16 56847.79 88888.00 2018-05-12 19:39:05.413 132 11498.21 64.14 56847.90 88888.00 2018-05-12 19:39:05.913 132 11498.23 64.13 56847.91 88888.00 2018-05-12 19:39:06.413 132 11498.30 64.19 56847.94 88888.00 2018-05-12 19:39:06.913 132 11498.21 64.26 56847.94 88888.00 2018-05-12 19:39:07.413 132 11498.21 64.30 56848.02 88888.00 2018-05-12 19:39:07.913 132 11498.33 64.30 56848.00 88888.00 2018-05-12 19:39:08.413 132 11498.27 64.33 56848.06 88888.00 2018-05-12 19:39:08.913 132 11498.26 64.37 56848.07 88888.00 2018-05-12 19:39:09.413 132 11498.28 64.43 56848.12 88888.00 2018-05-12 19:39:09.913 132 11498.24 64.49 56848.17 88888.00 2018-05-12 19:39:10.413 132 11498.23 64.51 56848.24 88888.00 2018-05-12 19:39:10.913 132 11498.28 64.54 56848.22 88888.00 2018-05-12 19:39:11.413 132 11498.21 64.53 56848.26 88888.00 2018-05-12 19:39:11.913 132 11498.26 64.57 56848.32 88888.00 2018-05-12 19:39:12.413 132 11498.33 64.65 56848.37 88888.00 2018-05-12 19:39:12.913 132 11498.27 64.68 56848.45 88888.00 2018-05-12 19:39:13.413 132 11498.30 64.71 56848.51 88888.00 2018-05-12 19:39:13.913 132 11498.35 64.72 56848.54 88888.00 2018-05-12 19:39:14.413 132 11498.37 64.76 56848.54 88888.00 2018-05-12 19:39:14.913 132 11498.37 64.77 56848.58 88888.00 2018-05-12 19:39:15.413 132 11498.45 64.79 56848.60 88888.00 2018-05-12 19:39:15.913 132 11498.49 64.82 56848.60 88888.00 2018-05-12 19:39:16.413 132 11498.38 64.84 56848.58 88888.00 2018-05-12 19:39:16.913 132 11498.46 64.83 56848.61 88888.00 2018-05-12 19:39:17.413 132 11498.47 64.89 56848.60 88888.00 2018-05-12 19:39:17.913 132 11498.45 64.95 56848.58 88888.00 2018-05-12 19:39:18.413 132 11498.55 64.96 56848.56 88888.00 2018-05-12 19:39:18.913 132 11498.58 64.90 56848.62 88888.00 2018-05-12 19:39:19.413 132 11498.55 64.92 56848.66 88888.00 2018-05-12 19:39:19.913 132 11498.62 64.94 56848.63 88888.00 2018-05-12 19:39:20.413 132 11498.70 64.95 56848.57 88888.00 2018-05-12 19:39:20.913 132 11498.68 64.91 56848.61 88888.00 2018-05-12 19:39:21.413 132 11498.74 64.90 56848.61 88888.00 2018-05-12 19:39:21.913 132 11498.79 64.91 56848.62 88888.00 2018-05-12 19:39:22.413 132 11498.81 64.98 56848.66 88888.00 2018-05-12 19:39:22.913 132 11498.82 65.03 56848.66 88888.00 2018-05-12 19:39:23.413 132 11498.89 64.96 56848.62 88888.00 2018-05-12 19:39:23.913 132 11498.93 64.97 56848.62 88888.00 2018-05-12 19:39:24.413 132 11498.94 64.95 56848.62 88888.00 2018-05-12 19:39:24.913 132 11499.00 65.04 56848.63 88888.00 2018-05-12 19:39:25.413 132 11499.02 65.08 56848.62 88888.00 2018-05-12 19:39:25.913 132 11499.06 65.04 56848.64 88888.00 2018-05-12 19:39:26.413 132 11499.14 64.97 56848.62 88888.00 2018-05-12 19:39:26.913 132 11499.09 64.96 56848.56 88888.00 2018-05-12 19:39:27.413 132 11499.09 64.99 56848.56 88888.00 2018-05-12 19:39:27.913 132 11499.17 65.02 56848.56 88888.00 2018-05-12 19:39:28.413 132 11499.15 64.99 56848.61 88888.00 2018-05-12 19:39:28.913 132 11499.18 64.99 56848.69 88888.00 2018-05-12 19:39:29.413 132 11499.24 65.04 56848.63 88888.00 2018-05-12 19:39:29.913 132 11499.28 65.04 56848.61 88888.00 2018-05-12 19:39:30.413 132 11499.24 65.01 56848.60 88888.00 2018-05-12 19:39:30.913 132 11499.32 64.99 56848.61 88888.00 2018-05-12 19:39:31.413 132 11499.38 64.95 56848.62 88888.00 2018-05-12 19:39:31.913 132 11499.36 64.97 56848.60 88888.00 2018-05-12 19:39:32.413 132 11499.43 65.01 56848.67 88888.00 2018-05-12 19:39:32.913 132 11499.49 65.02 56848.63 88888.00 2018-05-12 19:39:33.404 132 11499.48 65.05 56848.70 88888.00 2018-05-12 19:39:33.904 132 11499.49 65.09 56848.75 88888.00 2018-05-12 19:39:34.404 132 11499.48 65.05 56848.79 88888.00 2018-05-12 19:39:34.904 132 11499.39 65.05 56848.82 88888.00 2018-05-12 19:39:35.404 132 11499.44 65.08 56848.83 88888.00 2018-05-12 19:39:35.904 132 11499.53 65.10 56848.83 88888.00 2018-05-12 19:39:36.404 132 11499.45 65.05 56848.77 88888.00 2018-05-12 19:39:36.904 132 11499.53 65.10 56848.80 88888.00 2018-05-12 19:39:37.404 132 11499.56 65.09 56848.88 88888.00 2018-05-12 19:39:37.904 132 11499.51 65.04 56848.88 88888.00 2018-05-12 19:39:38.404 132 11499.51 65.08 56848.90 88888.00 2018-05-12 19:39:38.904 132 11499.52 65.10 56848.95 88888.00 2018-05-12 19:39:39.404 132 11499.50 65.06 56849.00 88888.00 2018-05-12 19:39:39.904 132 11499.44 65.03 56848.93 88888.00 2018-05-12 19:39:40.404 132 11499.50 65.05 56848.96 88888.00 2018-05-12 19:39:40.904 132 11499.56 65.03 56849.01 88888.00 2018-05-12 19:39:41.404 132 11499.50 65.05 56849.11 88888.00 2018-05-12 19:39:41.904 132 11499.50 65.16 56849.11 88888.00 2018-05-12 19:39:42.404 132 11499.43 65.19 56849.03 88888.00 2018-05-12 19:39:42.904 132 11499.39 65.11 56849.03 88888.00 2018-05-12 19:39:43.404 132 11499.38 65.13 56849.11 88888.00 2018-05-12 19:39:44.404 132 11499.21 65.18 56849.16 88888.00 2018-05-12 19:39:44.904 132 11499.27 65.23 56849.16 88888.00 2018-05-12 19:39:45.404 132 11499.24 65.26 56849.14 88888.00 2018-05-12 19:39:45.904 132 11499.20 65.30 56849.19 88888.00 2018-05-12 19:39:46.404 132 11499.18 65.23 56849.25 88888.00 2018-05-12 19:39:46.904 132 11499.16 65.26 56849.32 88888.00 2018-05-12 19:39:47.404 132 11499.11 65.28 56849.34 88888.00 2018-05-12 19:39:47.904 132 11499.10 65.29 56849.39 88888.00 2018-05-12 19:39:48.404 132 11499.09 65.28 56849.37 88888.00 2018-05-12 19:39:48.904 132 11499.00 65.32 56849.31 88888.00 2018-05-12 19:39:49.404 132 11498.94 65.36 56849.44 88888.00 2018-05-12 19:39:49.904 132 11498.96 65.40 56849.50 88888.00 2018-05-12 19:39:50.404 132 11498.92 65.39 56849.51 88888.00 2018-05-12 19:39:50.904 132 11498.86 65.42 56849.50 88888.00 2018-05-12 19:39:51.404 132 11498.87 65.44 56849.54 88888.00 2018-05-12 19:39:51.904 132 11498.87 65.40 56849.56 88888.00 2018-05-12 19:39:52.404 132 11498.79 65.44 56849.58 88888.00 2018-05-12 19:39:52.904 132 11498.75 65.52 56849.67 88888.00 2018-05-12 19:39:53.404 132 11498.77 65.51 56849.74 88888.00 2018-05-12 19:39:54.404 132 11498.74 65.59 56849.84 88888.00 2018-05-12 19:39:54.904 132 11498.76 65.60 56849.92 88888.00 2018-05-12 19:39:55.404 132 11498.68 65.63 56849.96 88888.00 2018-05-12 19:39:55.904 132 11498.63 65.66 56849.95 88888.00 2018-05-12 19:39:56.404 132 11498.62 65.60 56850.03 88888.00 2018-05-12 19:39:56.904 132 11498.61 65.62 56850.11 88888.00 2018-05-12 19:39:57.404 132 11498.60 65.73 56850.16 88888.00 2018-05-12 19:39:57.904 132 11498.63 65.79 56850.21 88888.00 2018-05-12 19:39:58.404 132 11498.61 65.86 56850.30 88888.00 2018-05-12 19:39:58.904 132 11498.59 65.89 56850.33 88888.00 2018-05-12 19:39:59.404 132 11498.60 65.92 56850.37 88888.00 2018-05-12 19:39:59.904 132 11498.59 65.89 56850.46 88888.00 2018-05-12 19:40:00.404 132 11498.59 65.92 56850.44 88888.00 2018-05-12 19:40:00.904 132 11498.62 65.93 56850.53 88888.00 2018-05-12 19:40:01.404 132 11498.58 65.97 56850.65 88888.00 2018-05-12 19:40:01.904 132 11498.51 66.00 56850.70 88888.00 2018-05-12 19:40:02.404 132 11498.58 66.03 56850.76 88888.00 2018-05-12 19:40:02.904 132 11498.63 66.00 56850.79 88888.00 2018-05-12 19:40:03.404 132 11498.60 66.03 56850.87 88888.00 2018-05-12 19:40:03.904 132 11498.62 66.04 56850.92 88888.00 2018-05-12 19:40:04.404 132 11498.69 66.10 56850.99 88888.00 2018-05-12 19:40:04.904 132 11498.61 66.12 56851.08 88888.00 2018-05-12 19:40:05.404 132 11498.65 66.17 56851.18 88888.00 2018-05-12 19:40:05.904 132 11498.68 66.14 56851.26 88888.00 2018-05-12 19:40:06.404 132 11498.65 66.15 56851.28 88888.00 2018-05-12 19:40:06.904 132 11498.68 66.21 56851.33 88888.00 2018-05-12 19:40:07.404 132 11498.79 66.25 56851.36 88888.00 2018-05-12 19:40:07.904 132 11498.72 66.25 56851.40 88888.00 2018-05-12 19:40:08.404 132 11498.70 66.31 56851.50 88888.00 2018-05-12 19:40:08.904 132 11498.76 66.32 56851.57 88888.00 2018-05-12 19:40:09.404 132 11498.73 66.32 56851.64 88888.00 2018-05-12 19:40:09.904 132 11498.70 66.35 56851.75 88888.00 2018-05-12 19:40:10.404 132 11498.72 66.35 56851.78 88888.00 2018-05-12 19:40:10.904 132 11498.74 66.33 56851.72 88888.00 2018-05-12 19:40:11.404 132 11498.69 66.33 56851.84 88888.00 2018-05-12 19:40:11.904 132 11498.70 66.39 56851.94 88888.00 2018-05-12 19:40:12.404 132 11498.68 66.39 56852.03 88888.00 2018-05-12 19:40:12.904 132 11498.62 66.45 56852.09 88888.00 2018-05-12 19:40:13.404 132 11498.68 66.48 56852.14 88888.00 2018-05-12 19:40:13.904 132 11498.70 66.46 56852.21 88888.00 2018-05-12 19:40:14.404 132 11498.61 66.48 56852.22 88888.00 2018-05-12 19:40:14.904 132 11498.67 66.53 56852.22 88888.00 2018-05-12 19:40:15.904 132 11498.58 66.54 56852.26 88888.00 2018-05-12 19:40:16.404 132 11498.65 66.59 56852.30 88888.00 2018-05-12 19:40:16.904 132 11498.65 66.64 56852.36 88888.00 2018-05-12 19:40:17.404 132 11498.56 66.69 56852.41 88888.00 2018-05-12 19:40:17.904 132 11498.56 66.69 56852.47 88888.00 2018-05-12 19:40:18.404 132 11498.59 66.66 56852.46 88888.00 2018-05-12 19:40:18.904 132 11498.54 66.71 56852.60 88888.00 2018-05-12 19:40:19.404 132 11498.49 66.75 56852.71 88888.00 2018-05-12 19:40:19.904 132 11498.49 66.81 56852.75 88888.00 2018-05-12 19:40:20.404 132 11498.46 66.88 56852.75 88888.00 2018-05-12 19:40:20.904 132 11498.39 66.91 56852.74 88888.00 2018-05-12 19:40:21.404 132 11498.41 66.96 56852.80 88888.00 2018-05-12 19:40:21.904 132 11498.42 66.96 56852.78 88888.00 2018-05-12 19:40:22.404 132 11498.33 66.98 56852.81 88888.00 2018-05-12 19:40:22.904 132 11498.39 66.98 56852.87 88888.00 2018-05-12 19:40:23.404 132 11498.37 66.96 56852.87 88888.00 2018-05-12 19:40:23.904 132 11498.37 67.02 56852.87 88888.00 2018-05-12 19:40:24.404 132 11498.39 67.07 56852.86 88888.00 2018-05-12 19:40:24.904 132 11498.34 67.13 56852.84 88888.00 2018-05-12 19:40:25.904 132 11498.34 67.12 56852.77 88888.00 2018-05-12 19:40:26.404 132 11498.34 67.15 56852.75 88888.00 2018-05-12 19:40:26.904 132 11498.31 67.25 56852.73 88888.00 2018-05-12 19:40:27.404 132 11498.32 67.26 56852.71 88888.00 2018-05-12 19:40:27.904 132 11498.31 67.27 56852.69 88888.00 2018-05-12 19:40:28.404 132 11498.30 67.30 56852.66 88888.00 2018-05-12 19:40:28.904 132 11498.32 67.36 56852.67 88888.00 2018-05-12 19:40:29.404 132 11498.40 67.37 56852.68 88888.00 2018-05-12 19:40:29.904 132 11498.45 67.36 56852.62 88888.00 2018-05-12 19:40:30.404 132 11498.35 67.41 56852.66 88888.00 2018-05-12 19:40:30.904 132 11498.34 67.51 56852.75 88888.00 2018-05-12 19:40:31.404 132 11498.35 67.50 56852.73 88888.00 2018-05-12 19:40:31.904 132 11498.31 67.47 56852.68 88888.00 2018-05-12 19:40:32.404 132 11498.40 67.47 56852.75 88888.00 2018-05-12 19:40:32.904 132 11498.45 67.46 56852.75 88888.00 2018-05-12 19:40:33.404 132 11498.39 67.50 56852.72 88888.00 2018-05-12 19:40:33.904 132 11498.39 67.53 56852.68 88888.00 2018-05-12 19:40:34.404 132 11498.41 67.55 56852.71 88888.00 2018-05-12 19:40:34.904 132 11498.34 67.53 56852.73 88888.00 2018-05-12 19:40:35.404 132 11498.32 67.55 56852.69 88888.00 2018-05-12 19:40:35.904 132 11498.40 67.57 56852.67 88888.00 2018-05-12 19:40:36.404 132 11498.37 67.57 56852.75 88888.00 2018-05-12 19:40:36.904 132 11498.30 67.56 56852.78 88888.00 2018-05-12 19:40:37.404 132 11498.35 67.55 56852.79 88888.00 2018-05-12 19:40:37.904 132 11498.34 67.60 56852.88 88888.00 2018-05-12 19:40:38.404 132 11498.28 67.63 56852.98 88888.00 2018-05-12 19:40:38.904 132 11498.31 67.68 56852.98 88888.00 2018-05-12 19:40:39.404 132 11498.31 67.67 56853.04 88888.00 2018-05-12 19:40:39.904 132 11498.27 67.66 56853.13 88888.00 2018-05-12 19:40:40.404 132 11498.32 67.63 56853.17 88888.00 2018-05-12 19:40:40.904 132 11498.31 67.63 56853.18 88888.00 2018-05-12 19:40:41.404 132 11498.26 67.71 56853.22 88888.00 2018-05-12 19:40:41.904 132 11498.27 67.75 56853.24 88888.00 2018-05-12 19:40:42.404 132 11498.24 67.71 56853.26 88888.00 2018-05-12 19:40:42.904 132 11498.19 67.77 56853.32 88888.00 2018-05-12 19:40:43.904 132 11498.26 67.77 56853.52 88888.00 2018-05-12 19:40:44.404 132 11498.21 67.78 56853.58 88888.00 2018-05-12 19:40:44.904 132 11498.19 67.78 56853.58 88888.00 2018-05-12 19:40:45.404 132 11498.23 67.84 56853.58 88888.00 2018-05-12 19:40:45.904 132 11498.21 67.89 56853.62 88888.00 2018-05-12 19:40:46.404 132 11498.18 67.92 56853.71 88888.00 2018-05-12 19:40:46.904 132 11498.19 67.96 56853.75 88888.00 2018-05-12 19:40:47.404 132 11498.18 67.97 56853.81 88888.00 2018-05-12 19:40:47.904 132 11498.23 68.04 56853.87 88888.00 2018-05-12 19:40:48.404 132 11498.19 68.08 56853.93 88888.00 2018-05-12 19:40:48.904 132 11498.18 68.03 56853.93 88888.00 2018-05-12 19:40:49.404 132 11498.21 68.03 56853.91 88888.00 2018-05-12 19:40:49.904 132 11498.23 68.05 56853.84 88888.00 2018-05-12 19:40:50.404 132 11498.24 68.04 56853.89 88888.00 2018-05-12 19:40:50.904 132 11498.23 68.10 56853.95 88888.00 2018-05-12 19:40:51.404 132 11498.25 68.21 56854.00 88888.00 2018-05-12 19:40:51.904 132 11498.21 68.19 56854.07 88888.00 2018-05-12 19:40:52.404 132 11498.11 68.16 56854.04 88888.00 2018-05-12 19:40:52.904 132 11498.13 68.25 56854.04 88888.00 2018-05-12 19:40:53.404 132 11498.21 68.28 56854.07 88888.00 2018-05-12 19:40:53.904 132 11498.19 68.32 56854.08 88888.00 2018-05-12 19:40:54.404 132 11498.18 68.38 56854.12 88888.00 2018-05-12 19:40:54.904 132 11498.24 68.34 56854.10 88888.00 2018-05-12 19:40:55.404 132 11498.12 68.34 56854.14 88888.00 2018-05-12 19:40:55.904 132 11498.19 68.42 56854.16 88888.00 2018-05-12 19:40:56.404 132 11498.20 68.42 56854.14 88888.00 2018-05-12 19:40:56.904 132 11498.13 68.43 56854.16 88888.00 2018-05-12 19:40:57.404 132 11498.14 68.49 56854.20 88888.00 2018-05-12 19:40:57.904 132 11498.11 68.53 56854.29 88888.00 2018-05-12 19:40:58.404 132 11498.04 68.51 56854.29 88888.00 2018-05-12 19:40:58.904 132 11498.06 68.51 56854.34 88888.00 2018-05-12 19:40:59.404 132 11498.02 68.64 56854.38 88888.00 2018-05-12 19:40:59.904 132 11497.90 68.70 56854.44 88888.00 2018-05-12 19:41:00.404 132 11497.85 68.69 56854.52 88888.00 2018-05-12 19:41:00.904 132 11497.89 68.69 56854.60 88888.00 2018-05-12 19:41:01.404 132 11497.83 68.70 56854.57 88888.00 2018-05-12 19:41:01.904 132 11497.76 68.70 56854.58 88888.00 2018-05-12 19:41:02.404 132 11497.77 68.80 56854.68 88888.00 2018-05-12 19:41:02.904 132 11497.76 68.78 56854.73 88888.00 2018-05-12 19:41:03.404 132 11497.62 68.84 56854.80 88888.00 2018-05-12 19:41:03.904 132 11497.60 68.91 56854.90 88888.00 2018-05-12 19:41:04.404 132 11497.57 68.97 56854.90 88888.00 2018-05-12 19:41:04.904 132 11497.48 69.03 56854.96 88888.00 2018-05-12 19:41:05.404 132 11497.53 68.98 56854.99 88888.00 2018-05-12 19:41:05.904 132 11497.48 69.00 56855.03 88888.00 2018-05-12 19:41:06.404 132 11497.41 69.11 56855.12 88888.00 2018-05-12 19:41:06.904 132 11497.38 69.10 56855.22 88888.00 2018-05-12 19:41:07.404 132 11497.41 69.12 56855.36 88888.00 2018-05-12 19:41:07.904 132 11497.34 69.18 56855.45 88888.00 2018-05-12 19:41:08.404 132 11497.31 69.20 56855.45 88888.00 2018-05-12 19:41:08.904 132 11497.36 69.20 56855.51 88888.00 2018-05-12 19:41:09.404 132 11497.28 69.24 56855.63 88888.00 2018-05-12 19:41:09.904 132 11497.20 69.32 56855.69 88888.00 2018-05-12 19:41:10.404 132 11497.23 69.40 56855.80 88888.00 2018-05-12 19:41:10.904 132 11497.22 69.45 56855.86 88888.00 2018-05-12 19:41:11.404 132 11497.21 69.47 56855.88 88888.00 2018-05-12 19:41:11.904 132 11497.24 69.51 56855.96 88888.00 2018-05-12 19:41:12.404 132 11497.22 69.55 56856.08 88888.00 2018-05-12 19:41:12.904 132 11497.30 69.61 56856.14 88888.00 2018-05-12 19:41:13.404 132 11497.29 69.70 56856.14 88888.00 2018-05-12 19:41:13.904 132 11497.29 69.73 56856.21 88888.00 2018-05-12 19:41:14.404 132 11497.27 69.74 56856.35 88888.00 2018-05-12 19:41:14.904 132 11497.34 69.82 56856.38 88888.00 2018-05-12 19:41:15.404 132 11497.31 69.84 56856.39 88888.00 2018-05-12 19:41:15.904 132 11497.28 69.89 56856.45 88888.00 2018-05-12 19:41:16.404 132 11497.37 69.89 56856.51 88888.00 2018-05-12 19:41:17.404 132 11497.42 69.92 56856.59 88888.00 2018-05-12 19:41:17.904 132 11497.47 69.96 56856.64 88888.00 2018-05-12 19:41:18.404 132 11497.50 69.94 56856.72 88888.00 2018-05-12 19:41:18.904 132 11497.44 69.99 56856.79 88888.00 2018-05-12 19:41:19.404 132 11497.47 70.05 56856.80 88888.00 2018-05-12 19:41:19.904 132 11497.53 70.04 56856.83 88888.00 2018-05-12 19:41:20.404 132 11497.54 70.04 56856.84 88888.00 2018-05-12 19:41:20.904 132 11497.54 70.06 56856.92 88888.00 2018-05-12 19:41:21.404 132 11497.54 70.09 56856.97 88888.00 2018-05-12 19:41:21.904 132 11497.53 70.07 56857.02 88888.00 2018-05-12 19:41:22.404 132 11497.48 70.11 56857.09 88888.00 2018-05-12 19:41:22.904 132 11497.55 70.09 56857.05 88888.00 2018-05-12 19:41:23.404 132 11497.55 70.05 56856.99 88888.00 2018-05-12 19:41:23.904 132 11497.55 70.06 56857.03 88888.00 2018-05-12 19:41:24.404 132 11497.55 70.06 56857.07 88888.00 2018-05-12 19:41:24.904 132 11497.53 70.06 56857.11 88888.00 2018-05-12 19:41:25.404 132 11497.51 70.02 56857.16 88888.00 2018-05-12 19:41:25.904 132 11497.60 70.00 56857.17 88888.00 2018-05-12 19:41:26.404 132 11497.54 69.98 56857.17 88888.00 2018-05-12 19:41:26.904 132 11497.46 69.89 56857.18 88888.00 2018-05-12 19:41:27.404 132 11497.49 69.86 56857.18 88888.00 2018-05-12 19:41:27.904 132 11497.49 69.84 56857.16 88888.00 2018-05-12 19:41:28.404 132 11497.42 69.79 56857.16 88888.00 2018-05-12 19:41:28.904 132 11497.37 69.78 56857.15 88888.00 2018-05-12 19:41:29.404 132 11497.33 69.75 56857.12 88888.00 2018-05-12 19:41:29.904 132 11497.24 69.74 56857.11 88888.00 2018-05-12 19:41:30.404 132 11497.23 69.73 56857.16 88888.00 2018-05-12 19:41:30.904 132 11497.17 69.65 56857.21 88888.00 2018-05-12 19:41:31.404 132 11497.07 69.62 56857.18 88888.00 2018-05-12 19:41:31.904 132 11496.95 69.62 56857.16 88888.00 2018-05-12 19:41:32.404 132 11496.94 69.54 56857.15 88888.00 2018-05-12 19:41:32.904 132 11496.86 69.51 56857.11 88888.00 2018-05-12 19:41:33.404 132 11496.72 69.51 56857.10 88888.00 2018-05-12 19:41:33.904 132 11496.79 69.50 56857.10 88888.00 2018-05-12 19:41:34.404 132 11496.77 69.44 56857.10 88888.00 2018-05-12 19:41:34.904 132 11496.68 69.45 56857.09 88888.00 2018-05-12 19:41:35.404 132 11496.65 69.45 56857.09 88888.00 2018-05-12 19:41:35.904 132 11496.54 69.41 56857.03 88888.00 2018-05-12 19:41:36.404 132 11496.49 69.41 56857.04 88888.00 2018-05-12 19:41:36.904 132 11496.50 69.38 56857.04 88888.00 2018-05-12 19:41:37.405 132 11496.45 69.34 56857.03 88888.00 2018-05-12 19:41:37.905 132 11496.33 69.32 56857.05 88888.00 2018-05-12 19:41:38.405 132 11496.32 69.36 56857.05 88888.00 2018-05-12 19:41:38.905 132 11496.32 69.31 56857.05 88888.00 2018-05-12 19:41:39.405 132 11496.22 69.31 56857.10 88888.00 2018-05-12 19:41:39.905 132 11496.21 69.33 56857.10 88888.00 2018-05-12 19:41:40.405 132 11496.19 69.34 56857.02 88888.00 2018-05-12 19:41:40.905 132 11496.10 69.33 56857.03 88888.00 2018-05-12 19:41:41.405 132 11496.10 69.30 56857.02 88888.00 2018-05-12 19:41:41.905 132 11496.10 69.27 56856.99 88888.00 2018-05-12 19:41:42.405 132 11496.02 69.25 56856.97 88888.00 2018-05-12 19:41:42.905 132 11495.98 69.31 56856.95 88888.00 2018-05-12 19:41:43.405 132 11495.97 69.31 56856.88 88888.00 2018-05-12 19:41:43.905 132 11495.84 69.33 56856.90 88888.00 2018-05-12 19:41:44.405 132 11495.82 69.36 56856.89 88888.00 2018-05-12 19:41:44.905 132 11495.88 69.38 56856.92 88888.00 2018-05-12 19:41:45.405 132 11495.83 69.38 56857.03 88888.00 2018-05-12 19:41:45.905 132 11495.80 69.38 56857.03 88888.00 2018-05-12 19:41:46.405 132 11495.77 69.37 56857.01 88888.00 2018-05-12 19:41:46.905 132 11495.71 69.39 56857.01 88888.00 2018-05-12 19:41:47.405 132 11495.70 69.44 56857.07 88888.00 2018-05-12 19:41:47.905 132 11495.75 69.50 56857.10 88888.00 2018-05-12 19:41:48.905 132 11495.64 69.51 56857.07 88888.00 2018-05-12 19:41:49.405 132 11495.66 69.59 56857.15 88888.00 2018-05-12 19:41:49.905 132 11495.66 69.59 56857.12 88888.00 2018-05-12 19:41:50.405 132 11495.63 69.59 56857.12 88888.00 2018-05-12 19:41:50.905 132 11495.54 69.65 56857.20 88888.00 2018-05-12 19:41:51.405 132 11495.55 69.66 56857.27 88888.00 2018-05-12 19:41:51.905 132 11495.55 69.71 56857.33 88888.00 2018-05-12 19:41:52.405 132 11495.50 69.78 56857.37 88888.00 2018-05-12 19:41:52.905 132 11495.55 69.80 56857.43 88888.00 2018-05-12 19:41:53.405 132 11495.53 69.82 56857.43 88888.00 2018-05-12 19:41:53.905 132 11495.54 69.85 56857.47 88888.00 2018-05-12 19:41:54.405 132 11495.56 69.84 56857.47 88888.00 2018-05-12 19:41:54.905 132 11495.54 69.86 56857.56 88888.00 2018-05-12 19:41:55.405 132 11495.57 69.91 56857.66 88888.00 2018-05-12 19:41:55.905 132 11495.59 69.95 56857.74 88888.00 2018-05-12 19:41:56.405 132 11495.60 69.99 56857.85 88888.00 2018-05-12 19:41:56.905 132 11495.53 70.01 56857.86 88888.00 2018-05-12 19:41:57.405 132 11495.57 70.02 56857.98 88888.00 2018-05-12 19:41:57.905 132 11495.52 70.05 56858.07 88888.00 2018-05-12 19:41:58.405 132 11495.53 70.04 56858.19 88888.00 2018-05-12 19:41:58.905 132 11495.55 70.07 56858.24 88888.00 2018-05-12 19:41:59.405 132 11495.56 70.12 56858.26 88888.00 2018-05-12 19:41:59.905 132 11495.56 70.22 56858.42 88888.00 2018-05-12 19:42:00.405 132 11495.57 70.26 56858.52 88888.00 2018-05-12 19:42:00.905 132 11495.55 70.27 56858.64 88888.00 2018-05-12 19:42:01.405 132 11495.50 70.30 56858.72 88888.00 2018-05-12 19:42:01.905 132 11495.55 70.33 56858.84 88888.00 2018-05-12 19:42:02.405 132 11495.53 70.32 56858.93 88888.00 2018-05-12 19:42:02.905 132 11495.48 70.32 56858.97 88888.00 2018-05-12 19:42:03.405 132 11495.55 70.34 56858.97 88888.00 2018-05-12 19:42:03.905 132 11495.57 70.34 56859.06 88888.00 2018-05-12 19:42:04.405 132 11495.48 70.33 56859.10 88888.00 2018-05-12 19:42:04.905 132 11495.50 70.40 56859.16 88888.00 2018-05-12 19:42:05.405 132 11495.48 70.43 56859.23 88888.00 2018-05-12 19:42:05.905 132 11495.40 70.38 56859.25 88888.00 2018-05-12 19:42:06.405 132 11495.35 70.38 56859.25 88888.00 2018-05-12 19:42:06.905 132 11495.40 70.39 56859.29 88888.00 2018-05-12 19:42:07.405 132 11495.40 70.36 56859.33 88888.00 2018-05-12 19:42:07.905 132 11495.38 70.36 56859.39 88888.00 2018-05-12 19:42:08.405 132 11495.41 70.36 56859.30 88888.00 2018-05-12 19:42:08.905 132 11495.34 70.36 56859.27 88888.00 2018-05-12 19:42:09.405 132 11495.31 70.32 56859.23 88888.00 2018-05-12 19:42:09.905 132 11495.31 70.27 56859.26 88888.00 2018-05-12 19:42:10.405 132 11495.26 70.26 56859.21 88888.00 2018-05-12 19:42:10.905 132 11495.21 70.21 56859.20 88888.00 2018-05-12 19:42:11.405 132 11495.20 70.19 56859.23 88888.00 2018-05-12 19:42:11.905 132 11495.19 70.14 56859.21 88888.00 2018-05-12 19:42:12.405 132 11495.14 70.13 56859.21 88888.00 2018-05-12 19:42:12.905 132 11495.07 70.11 56859.11 88888.00 2018-05-12 19:42:13.405 132 11495.07 70.00 56859.09 88888.00 2018-05-12 19:42:13.905 132 11495.04 69.98 56859.03 88888.00 2018-05-12 19:42:14.405 132 11494.99 69.96 56859.01 88888.00 2018-05-12 19:42:14.905 132 11494.98 70.01 56859.01 88888.00 2018-05-12 19:42:15.405 132 11494.91 69.92 56859.02 88888.00 2018-05-12 19:42:15.905 132 11494.82 69.89 56859.02 88888.00 2018-05-12 19:42:16.405 132 11494.87 69.86 56858.95 88888.00 2018-05-12 19:42:16.905 132 11494.80 69.86 56858.87 88888.00 2018-05-12 19:42:17.405 132 11494.73 69.82 56858.87 88888.00 2018-05-12 19:42:17.905 132 11494.75 69.78 56858.77 88888.00 2018-05-12 19:42:18.405 132 11494.67 69.80 56858.76 88888.00 2018-05-12 19:42:18.905 132 11494.65 69.79 56858.82 88888.00 2018-05-12 19:42:19.405 132 11494.65 69.72 56858.78 88888.00 2018-05-12 19:42:19.905 132 11494.63 69.68 56858.70 88888.00 2018-05-12 19:42:20.405 132 11494.56 69.65 56858.61 88888.00 2018-05-12 19:42:20.905 132 11494.55 69.62 56858.61 88888.00 2018-05-12 19:42:21.405 132 11494.52 69.60 56858.57 88888.00 2018-05-12 19:42:21.905 132 11494.45 69.55 56858.52 88888.00 2018-05-12 19:42:22.405 132 11494.49 69.57 56858.55 88888.00 2018-05-12 19:42:22.905 132 11494.49 69.57 56858.55 88888.00 2018-05-12 19:42:23.405 132 11494.41 69.52 56858.46 88888.00 2018-05-12 19:42:23.905 132 11494.41 69.51 56858.38 88888.00 2018-05-12 19:42:24.405 132 11494.41 69.53 56858.39 88888.00 2018-05-12 19:42:24.905 132 11494.35 69.54 56858.39 88888.00 2018-05-12 19:42:25.405 132 11494.31 69.57 56858.37 88888.00 2018-05-12 19:42:25.905 132 11494.35 69.53 56858.34 88888.00 2018-05-12 19:42:26.405 132 11494.28 69.48 56858.37 88888.00 2018-05-12 19:42:26.905 132 11494.30 69.47 56858.34 88888.00 2018-05-12 19:42:27.405 132 11494.36 69.57 56858.34 88888.00 2018-05-12 19:42:27.905 132 11494.29 69.59 56858.37 88888.00 2018-05-12 19:42:28.405 132 11494.24 69.53 56858.32 88888.00 2018-05-12 19:42:28.905 132 11494.24 69.47 56858.34 88888.00 2018-05-12 19:42:29.405 132 11494.22 69.47 56858.32 88888.00 2018-05-12 19:42:29.905 132 11494.20 69.48 56858.38 88888.00 2018-05-12 19:42:30.405 132 11494.24 69.46 56858.36 88888.00 2018-05-12 19:42:30.905 132 11494.30 69.46 56858.31 88888.00 2018-05-12 19:42:31.405 132 11494.28 69.52 56858.33 88888.00 2018-05-12 19:42:31.905 132 11494.28 69.58 56858.42 88888.00 2018-05-12 19:42:32.405 132 11494.30 69.60 56858.43 88888.00 2018-05-12 19:42:32.905 132 11494.20 69.59 56858.37 88888.00 2018-05-12 19:42:33.405 132 11494.14 69.60 56858.37 88888.00 2018-05-12 19:42:33.905 132 11494.21 69.53 56858.44 88888.00 2018-05-12 19:42:34.405 132 11494.21 69.53 56858.51 88888.00 2018-05-12 19:42:34.905 132 11494.23 69.60 56858.49 88888.00 2018-05-12 19:42:35.405 132 11494.24 69.58 56858.44 88888.00 2018-05-12 19:42:35.905 132 11494.17 69.61 56858.48 88888.00 2018-05-12 19:42:36.405 132 11494.22 69.59 56858.48 88888.00 2018-05-12 19:42:36.905 132 11494.24 69.53 56858.48 88888.00 2018-05-12 19:42:37.405 132 11494.17 69.53 56858.49 88888.00 2018-05-12 19:42:37.905 132 11494.13 69.57 56858.55 88888.00 2018-05-12 19:42:38.405 132 11494.14 69.64 56858.64 88888.00 2018-05-12 19:42:38.905 132 11494.21 69.64 56858.59 88888.00 2018-05-12 19:42:39.405 132 11494.17 69.66 56858.62 88888.00 2018-05-12 19:42:39.905 132 11494.13 69.72 56858.64 88888.00 2018-05-12 19:42:40.405 132 11494.15 69.68 56858.62 88888.00 2018-05-12 19:42:40.905 132 11494.07 69.68 56858.66 88888.00 2018-05-12 19:42:41.405 132 11494.09 69.68 56858.72 88888.00 2018-05-12 19:42:41.905 132 11494.11 69.67 56858.72 88888.00 2018-05-12 19:42:42.405 132 11494.09 69.71 56858.70 88888.00 2018-05-12 19:42:42.905 132 11494.07 69.74 56858.78 88888.00 2018-05-12 19:42:43.405 132 11494.03 69.70 56858.87 88888.00 2018-05-12 19:42:43.905 132 11493.94 69.65 56858.96 88888.00 2018-05-12 19:42:44.405 132 11493.92 69.68 56858.98 88888.00 2018-05-12 19:42:44.905 132 11493.96 69.73 56859.03 88888.00 2018-05-12 19:42:45.405 132 11493.92 69.72 56859.03 88888.00 2018-05-12 19:42:45.905 132 11493.82 69.75 56859.09 88888.00 2018-05-12 19:42:46.405 132 11493.88 69.84 56859.14 88888.00 2018-05-12 19:42:46.905 132 11493.82 69.89 56859.20 88888.00 2018-05-12 19:42:47.405 132 11493.73 69.86 56859.28 88888.00 2018-05-12 19:42:47.905 132 11493.73 69.91 56859.33 88888.00 2018-05-12 19:42:48.405 132 11493.67 69.85 56859.33 88888.00 2018-05-12 19:42:48.905 132 11493.67 69.78 56859.38 88888.00 2018-05-12 19:42:49.405 132 11493.67 69.77 56859.40 88888.00 2018-05-12 19:42:49.905 132 11493.60 69.75 56859.42 88888.00 2018-05-12 19:42:50.405 132 11493.54 69.77 56859.48 88888.00 2018-05-12 19:42:50.905 132 11493.54 69.73 56859.48 88888.00 2018-05-12 19:42:51.405 132 11493.40 69.73 56859.56 88888.00 2018-05-12 19:42:51.905 132 11493.37 69.73 56859.59 88888.00 2018-05-12 19:42:52.405 132 11493.44 69.72 56859.62 88888.00 2018-05-12 19:42:52.905 132 11493.36 69.68 56859.61 88888.00 2018-05-12 19:42:53.405 132 11493.23 69.68 56859.64 88888.00 2018-05-12 19:42:53.905 132 11493.18 69.61 56859.73 88888.00 2018-05-12 19:42:54.405 132 11493.16 69.57 56859.74 88888.00 2018-05-12 19:42:54.905 132 11493.09 69.53 56859.79 88888.00 2018-05-12 19:42:55.405 132 11493.06 69.54 56859.86 88888.00 2018-05-12 19:42:55.905 132 11493.04 69.52 56859.86 88888.00 2018-05-12 19:42:56.405 132 11492.89 69.45 56859.83 88888.00 2018-05-12 19:42:56.905 132 11492.85 69.46 56859.86 88888.00 2018-05-12 19:42:57.405 132 11492.92 69.47 56859.92 88888.00 2018-05-12 19:42:57.905 132 11492.79 69.45 56859.93 88888.00 2018-05-12 19:42:58.405 132 11492.75 69.44 56859.88 88888.00 2018-05-12 19:42:58.905 132 11492.78 69.39 56859.81 88888.00 2018-05-12 19:42:59.405 132 11492.70 69.33 56859.83 88888.00 2018-05-12 19:42:59.905 132 11492.64 69.37 56859.85 88888.00 2018-05-12 19:43:00.405 132 11492.67 69.32 56859.85 88888.00 2018-05-12 19:43:00.905 132 11492.63 69.26 56859.80 88888.00 2018-05-12 19:43:01.405 132 11492.58 69.28 56859.79 88888.00 2018-05-12 19:43:01.905 132 11492.61 69.23 56859.73 88888.00 2018-05-12 19:43:02.405 132 11492.56 69.23 56859.72 88888.00 2018-05-12 19:43:02.905 132 11492.47 69.26 56859.70 88888.00 2018-05-12 19:43:03.405 132 11492.49 69.17 56859.61 88888.00 2018-05-12 19:43:03.905 132 11492.46 69.11 56859.56 88888.00 2018-05-12 19:43:04.405 132 11492.49 69.11 56859.64 88888.00 2018-05-12 19:43:04.905 132 11492.48 69.14 56859.64 88888.00 2018-05-12 19:43:05.405 132 11492.50 69.07 56859.60 88888.00 2018-05-12 19:43:05.905 132 11492.44 69.05 56859.59 88888.00 2018-05-12 19:43:06.405 132 11492.47 69.07 56859.56 88888.00 2018-05-12 19:43:06.905 132 11492.46 69.00 56859.49 88888.00 2018-05-12 19:43:07.405 132 11492.41 69.00 56859.48 88888.00 2018-05-12 19:43:07.905 132 11492.37 69.00 56859.48 88888.00 2018-05-12 19:43:08.405 132 11492.43 69.03 56859.46 88888.00 2018-05-12 19:43:08.905 132 11492.37 68.98 56859.41 88888.00 2018-05-12 19:43:09.405 132 11492.41 68.92 56859.39 88888.00 2018-05-12 19:43:09.905 132 11492.44 68.90 56859.34 88888.00 2018-05-12 19:43:10.405 132 11492.37 68.87 56859.27 88888.00 2018-05-12 19:43:10.905 132 11492.34 68.89 56859.25 88888.00 2018-05-12 19:43:11.905 132 11492.33 68.86 56859.27 88888.00 2018-05-12 19:43:12.405 132 11492.36 68.83 56859.25 88888.00 2018-05-12 19:43:12.905 132 11492.44 68.83 56859.25 88888.00 2018-05-12 19:43:13.405 132 11492.35 68.86 56859.23 88888.00 2018-05-12 19:43:13.905 132 11492.30 68.91 56859.27 88888.00 2018-05-12 19:43:14.405 132 11492.29 68.89 56859.26 88888.00 2018-05-12 19:43:14.905 132 11492.32 68.79 56859.23 88888.00 2018-05-12 19:43:15.405 132 11492.27 68.72 56859.32 88888.00 2018-05-12 19:43:15.905 132 11492.33 68.78 56859.32 88888.00 2018-05-12 19:43:16.405 132 11492.27 68.79 56859.25 88888.00 2018-05-12 19:43:16.905 132 11492.27 68.77 56859.22 88888.00 2018-05-12 19:43:17.405 132 11492.26 68.70 56859.25 88888.00 2018-05-12 19:43:17.905 132 11492.16 68.73 56859.25 88888.00 2018-05-12 19:43:18.405 132 11492.05 68.73 56859.25 88888.00 2018-05-12 19:43:18.905 132 11492.05 68.75 56859.21 88888.00 2018-05-12 19:43:19.405 132 11492.05 68.70 56859.19 88888.00 2018-05-12 19:43:19.905 132 11491.94 68.68 56859.26 88888.00 2018-05-12 19:43:20.405 132 11491.88 68.69 56859.28 88888.00 2018-05-12 19:43:20.905 132 11491.92 68.66 56859.33 88888.00 2018-05-12 19:43:21.405 132 11491.88 68.65 56859.36 88888.00 2018-05-12 19:43:21.905 132 11491.86 68.59 56859.32 88888.00 2018-05-12 19:43:22.405 132 11491.81 68.56 56859.41 88888.00 2018-05-12 19:43:22.905 132 11491.73 68.60 56859.42 88888.00 2018-05-12 19:43:23.405 132 11491.72 68.59 56859.48 88888.00 2018-05-12 19:43:23.905 132 11491.72 68.53 56859.52 88888.00 2018-05-12 19:43:24.405 132 11491.64 68.55 56859.58 88888.00 2018-05-12 19:43:24.905 132 11491.56 68.51 56859.64 88888.00 2018-05-12 19:43:25.405 132 11491.52 68.48 56859.70 88888.00 2018-05-12 19:43:25.905 132 11491.46 68.48 56859.67 88888.00 2018-05-12 19:43:26.405 132 11491.42 68.45 56859.61 88888.00 2018-05-12 19:43:26.905 132 11491.43 68.43 56859.67 88888.00 2018-05-12 19:43:27.405 132 11491.38 68.41 56859.72 88888.00 2018-05-12 19:43:27.905 132 11491.30 68.39 56859.68 88888.00 2018-05-12 19:43:28.405 132 11491.30 68.39 56859.71 88888.00 2018-05-12 19:43:28.905 132 11491.30 68.36 56859.72 88888.00 2018-05-12 19:43:29.405 132 11491.19 68.30 56859.75 88888.00 2018-05-12 19:43:29.905 132 11491.15 68.30 56859.79 88888.00 2018-05-12 19:43:30.405 132 11491.19 68.30 56859.77 88888.00 2018-05-12 19:43:30.905 132 11491.10 68.23 56859.79 88888.00 2018-05-12 19:43:31.405 132 11491.08 68.25 56859.77 88888.00 2018-05-12 19:43:31.905 132 11491.03 68.23 56859.73 88888.00 2018-05-12 19:43:32.405 132 11491.00 68.17 56859.73 88888.00 2018-05-12 19:43:32.905 132 11491.05 68.22 56859.79 88888.00 2018-05-12 19:43:33.405 132 11491.05 68.19 56859.77 88888.00 2018-05-12 19:43:33.905 132 11490.98 68.16 56859.77 88888.00 2018-05-12 19:43:34.405 132 11491.01 68.10 56859.78 88888.00 2018-05-12 19:43:34.905 132 11491.03 68.10 56859.81 88888.00 2018-05-12 19:43:35.405 132 11490.93 68.07 56859.78 88888.00 2018-05-12 19:43:35.905 132 11490.93 68.07 56859.79 88888.00 2018-05-12 19:43:36.405 132 11490.98 68.07 56859.83 88888.00 2018-05-12 19:43:36.905 132 11490.89 68.03 56859.81 88888.00 2018-05-12 19:43:37.405 132 11490.81 68.07 56859.75 88888.00 2018-05-12 19:43:37.905 132 11490.91 68.08 56859.74 88888.00 2018-05-12 19:43:38.405 132 11490.91 68.00 56859.73 88888.00 2018-05-12 19:43:38.905 132 11490.86 67.97 56859.67 88888.00 2018-05-12 19:43:39.405 132 11490.94 67.94 56859.62 88888.00 2018-05-12 19:43:39.905 132 11490.91 67.90 56859.58 88888.00 2018-05-12 19:43:40.405 132 11490.87 67.87 56859.54 88888.00 2018-05-12 19:43:40.905 132 11490.86 67.87 56859.52 88888.00 2018-05-12 19:43:41.405 132 11490.84 67.82 56859.49 88888.00 2018-05-12 19:43:41.906 132 11490.75 67.80 56859.48 88888.00 2018-05-12 19:43:42.406 132 11490.74 67.78 56859.47 88888.00 2018-05-12 19:43:42.906 132 11490.80 67.73 56859.40 88888.00 2018-05-12 19:43:43.406 132 11490.75 67.66 56859.36 88888.00 2018-05-12 19:43:43.906 132 11490.77 67.62 56859.41 88888.00 2018-05-12 19:43:44.406 132 11490.79 67.60 56859.38 88888.00 2018-05-12 19:43:44.906 132 11490.74 67.62 56859.40 88888.00 2018-05-12 19:43:45.406 132 11490.74 67.63 56859.34 88888.00 2018-05-12 19:43:45.906 132 11490.73 67.60 56859.35 88888.00 2018-05-12 19:43:46.406 132 11490.59 67.51 56859.41 88888.00 2018-05-12 19:43:46.906 132 11490.55 67.50 56859.32 88888.00 2018-05-12 19:43:47.406 132 11490.60 67.48 56859.25 88888.00 2018-05-12 19:43:47.906 132 11490.48 67.42 56859.22 88888.00 2018-05-12 19:43:48.406 132 11490.43 67.42 56859.22 88888.00 2018-05-12 19:43:48.906 132 11490.48 67.42 56859.16 88888.00 2018-05-12 19:43:49.406 132 11490.36 67.42 56859.19 88888.00 2018-05-12 19:43:49.906 132 11490.28 67.35 56859.20 88888.00 2018-05-12 19:43:50.406 132 11490.34 67.28 56859.21 88888.00 2018-05-12 19:43:50.906 132 11490.36 67.20 56859.16 88888.00 2018-05-12 19:43:51.406 132 11490.26 67.20 56859.15 88888.00 2018-05-12 19:43:51.906 132 11490.19 67.25 56859.20 88888.00 2018-05-12 19:43:52.406 132 11490.17 67.21 56859.15 88888.00 2018-05-12 19:43:53.406 132 11490.03 67.13 56859.19 88888.00 2018-05-12 19:43:53.906 132 11489.98 67.09 56859.14 88888.00 2018-05-12 19:43:54.406 132 11489.93 67.06 56859.10 88888.00 2018-05-12 19:43:54.906 132 11489.91 66.99 56859.13 88888.00 2018-05-12 19:43:55.406 132 11489.87 66.93 56859.14 88888.00 2018-05-12 19:43:55.906 132 11489.82 66.92 56859.15 88888.00 2018-05-12 19:43:56.406 132 11489.79 66.96 56859.19 88888.00 2018-05-12 19:43:56.906 132 11489.71 66.92 56859.15 88888.00 2018-05-12 19:43:57.406 132 11489.65 66.89 56859.13 88888.00 2018-05-12 19:43:57.906 132 11489.66 66.91 56859.13 88888.00 2018-05-12 19:43:58.406 132 11489.68 66.88 56859.07 88888.00 2018-05-12 19:43:58.906 132 11489.56 66.85 56859.14 88888.00 2018-05-12 19:43:59.406 132 11489.55 66.85 56859.19 88888.00 2018-05-12 19:43:59.906 132 11489.59 66.82 56859.17 88888.00 2018-05-12 19:44:00.406 132 11489.54 66.79 56859.20 88888.00 2018-05-12 19:44:00.906 132 11489.48 66.80 56859.16 88888.00 2018-05-12 19:44:01.406 132 11489.50 66.76 56859.13 88888.00 2018-05-12 19:44:01.906 132 11489.49 66.71 56859.10 88888.00 2018-05-12 19:44:02.406 132 11489.40 66.69 56859.07 88888.00 2018-05-12 19:44:03.406 132 11489.43 66.65 56859.02 88888.00 2018-05-12 19:44:03.906 132 11489.36 66.61 56858.96 88888.00 2018-05-12 19:44:04.406 132 11489.38 66.57 56858.91 88888.00 2018-05-12 19:44:04.906 132 11489.37 66.58 56858.85 88888.00 2018-05-12 19:44:05.406 132 11489.33 66.53 56858.85 88888.00 2018-05-12 19:44:05.906 132 11489.33 66.52 56858.79 88888.00 2018-05-12 19:44:06.406 132 11489.34 66.46 56858.75 88888.00 2018-05-12 19:44:06.906 132 11489.24 66.41 56858.71 88888.00 2018-05-12 19:44:07.406 132 11489.34 66.44 56858.70 88888.00 2018-05-12 19:44:07.906 132 11489.36 66.40 56858.66 88888.00 2018-05-12 19:44:08.406 132 11489.30 66.34 56858.62 88888.00 2018-05-12 19:44:08.906 132 11489.28 66.31 56858.57 88888.00 2018-05-12 19:44:09.406 132 11489.24 66.30 56858.53 88888.00 2018-05-12 19:44:09.906 132 11489.24 66.25 56858.49 88888.00 2018-05-12 19:44:10.406 132 11489.21 66.19 56858.44 88888.00 2018-05-12 19:44:10.906 132 11489.22 66.15 56858.39 88888.00 2018-05-12 19:44:11.406 132 11489.14 66.04 56858.38 88888.00 2018-05-12 19:44:11.906 132 11489.08 65.94 56858.32 88888.00 2018-05-12 19:44:12.406 132 11489.17 65.93 56858.26 88888.00 2018-05-12 19:44:12.906 132 11489.15 65.86 56858.21 88888.00 2018-05-12 19:44:13.406 132 11489.02 65.84 56858.21 88888.00 2018-05-12 19:44:13.906 132 11489.03 65.81 56858.13 88888.00 2018-05-12 19:44:14.406 132 11488.99 65.74 56858.06 88888.00 2018-05-12 19:44:14.906 132 11488.96 65.70 56858.01 88888.00 2018-05-12 19:44:15.406 132 11489.00 65.66 56857.91 88888.00 2018-05-12 19:44:15.906 132 11488.99 65.58 56857.88 88888.00 2018-05-12 19:44:16.406 132 11488.88 65.55 56857.87 88888.00 2018-05-12 19:44:16.906 132 11488.87 65.50 56857.89 88888.00 2018-05-12 19:44:17.406 132 11488.86 65.39 56857.82 88888.00 2018-05-12 19:44:17.906 132 11488.73 65.36 56857.79 88888.00 2018-05-12 19:44:18.406 132 11488.69 65.35 56857.74 88888.00 2018-05-12 19:44:18.906 132 11488.69 65.28 56857.72 88888.00 2018-05-12 19:44:19.406 132 11488.60 65.23 56857.72 88888.00 2018-05-12 19:44:19.906 132 11488.57 65.24 56857.62 88888.00 2018-05-12 19:44:20.406 132 11488.60 65.19 56857.60 88888.00 2018-05-12 19:44:20.906 132 11488.50 65.13 56857.55 88888.00 2018-05-12 19:44:21.406 132 11488.50 65.13 56857.54 88888.00 2018-05-12 19:44:21.906 132 11488.45 65.08 56857.52 88888.00 2018-05-12 19:44:22.406 132 11488.40 65.02 56857.52 88888.00 2018-05-12 19:44:22.906 132 11488.39 64.97 56857.56 88888.00 2018-05-12 19:44:23.406 132 11488.33 64.97 56857.57 88888.00 2018-05-12 19:44:23.906 132 11488.26 64.92 56857.49 88888.00 2018-05-12 19:44:24.406 132 11488.16 64.90 56857.42 88888.00 2018-05-12 19:44:24.906 132 11488.19 64.91 56857.40 88888.00 2018-05-12 19:44:25.406 132 11488.20 64.85 56857.43 88888.00 2018-05-12 19:44:25.906 132 11488.12 64.85 56857.37 88888.00 2018-05-12 19:44:26.406 132 11488.12 64.88 56857.37 88888.00 2018-05-12 19:44:26.906 132 11488.13 64.87 56857.40 88888.00 2018-05-12 19:44:27.406 132 11488.03 64.84 56857.37 88888.00 2018-05-12 19:44:27.906 132 11488.08 64.84 56857.30 88888.00 2018-05-12 19:44:28.406 132 11488.05 64.75 56857.30 88888.00 2018-05-12 19:44:28.906 132 11487.99 64.68 56857.27 88888.00 2018-05-12 19:44:29.406 132 11488.02 64.71 56857.23 88888.00 2018-05-12 19:44:29.906 132 11487.99 64.69 56857.17 88888.00 2018-05-12 19:44:30.406 132 11487.90 64.67 56857.14 88888.00 2018-05-12 19:44:30.906 132 11487.94 64.69 56857.16 88888.00 2018-05-12 19:44:31.406 132 11487.92 64.65 56857.10 88888.00 2018-05-12 19:44:31.906 132 11487.90 64.64 56857.02 88888.00 2018-05-12 19:44:32.406 132 11487.92 64.58 56856.99 88888.00 2018-05-12 19:44:32.906 132 11487.91 64.51 56856.89 88888.00 2018-05-12 19:44:33.406 132 11487.83 64.57 56856.84 88888.00 2018-05-12 19:44:33.906 132 11487.84 64.58 56856.78 88888.00 2018-05-12 19:44:34.906 132 11487.84 64.45 56856.75 88888.00 2018-05-12 19:44:35.406 132 11487.81 64.43 56856.73 88888.00 2018-05-12 19:44:35.906 132 11487.90 64.43 56856.65 88888.00 2018-05-12 19:44:36.406 132 11487.92 64.40 56856.60 88888.00 2018-05-12 19:44:36.906 132 11487.85 64.38 56856.56 88888.00 2018-05-12 19:44:37.406 132 11487.85 64.35 56856.52 88888.00 2018-05-12 19:44:37.906 132 11487.89 64.36 56856.45 88888.00 2018-05-12 19:44:38.406 132 11487.81 64.38 56856.37 88888.00 2018-05-12 19:44:38.906 132 11487.84 64.38 56856.34 88888.00 2018-05-12 19:44:39.406 132 11487.85 64.29 56856.32 88888.00 2018-05-12 19:44:39.906 132 11487.81 64.24 56856.31 88888.00 2018-05-12 19:44:40.406 132 11487.82 64.24 56856.28 88888.00 2018-05-12 19:44:40.906 132 11487.83 64.21 56856.28 88888.00 2018-05-12 19:44:41.406 132 11487.74 64.17 56856.24 88888.00 2018-05-12 19:44:41.906 132 11487.67 64.15 56856.22 88888.00 2018-05-12 19:44:42.906 132 11487.70 64.15 56856.24 88888.00 2018-05-12 19:44:43.406 132 11487.65 64.20 56856.20 88888.00 2018-05-12 19:44:43.906 132 11487.62 64.10 56856.17 88888.00 2018-05-12 19:44:44.906 132 11487.56 64.13 56856.19 88888.00 2018-05-12 19:44:45.406 132 11487.61 64.06 56856.21 88888.00 2018-05-12 19:44:45.906 132 11487.57 64.02 56856.27 88888.00 2018-05-12 19:44:46.406 132 11487.51 64.02 56856.20 88888.00 2018-05-12 19:44:46.906 132 11487.53 64.02 56856.19 88888.00 2018-05-12 19:44:47.406 132 11487.49 64.02 56856.18 88888.00 2018-05-12 19:44:47.906 132 11487.46 63.99 56856.15 88888.00 2018-05-12 19:44:48.406 132 11487.46 63.97 56856.19 88888.00 2018-05-12 19:44:48.906 132 11487.46 63.95 56856.24 88888.00 2018-05-12 19:44:49.406 132 11487.40 63.95 56856.22 88888.00 2018-05-12 19:44:49.906 132 11487.46 63.95 56856.22 88888.00 2018-05-12 19:44:50.406 132 11487.48 63.95 56856.21 88888.00 2018-05-12 19:44:50.906 132 11487.39 63.82 56856.21 88888.00 2018-05-12 19:44:51.406 132 11487.37 63.79 56856.25 88888.00 2018-05-12 19:44:51.906 132 11487.37 63.80 56856.26 88888.00 2018-05-12 19:44:52.406 132 11487.29 63.73 56856.24 88888.00 2018-05-12 19:44:52.906 132 11487.27 63.67 56856.22 88888.00 2018-05-12 19:44:53.406 132 11487.30 63.65 56856.19 88888.00 2018-05-12 19:44:53.906 132 11487.30 63.61 56856.20 88888.00 2018-05-12 19:44:54.406 132 11487.28 63.63 56856.28 88888.00 2018-05-12 19:44:54.906 132 11487.33 63.67 56856.30 88888.00 2018-05-12 19:44:55.406 132 11487.26 63.65 56856.26 88888.00 2018-05-12 19:44:55.906 132 11487.23 63.67 56856.27 88888.00 2018-05-12 19:44:56.406 132 11487.22 63.61 56856.26 88888.00 2018-05-12 19:44:56.906 132 11487.16 63.54 56856.28 88888.00 2018-05-12 19:44:57.406 132 11487.18 63.52 56856.24 88888.00 2018-05-12 19:44:57.906 132 11487.28 63.51 56856.21 88888.00 2018-05-12 19:44:58.406 132 11487.28 63.53 56856.24 88888.00 2018-05-12 19:44:58.906 132 11487.19 63.52 56856.21 88888.00 2018-05-12 19:44:59.406 132 11487.30 63.51 56856.22 88888.00 2018-05-12 19:44:59.906 132 11487.29 63.52 56856.21 88888.00 2018-05-12 19:45:00.406 132 11487.16 63.49 56856.15 88888.00 2018-05-12 19:45:00.906 132 11487.21 63.43 56856.13 88888.00 2018-05-12 19:45:01.406 132 11487.19 63.40 56856.09 88888.00 2018-05-12 19:45:01.906 132 11487.14 63.36 56856.08 88888.00 2018-05-12 19:45:02.406 132 11487.15 63.35 56856.11 88888.00 2018-05-12 19:45:02.906 132 11487.13 63.32 56856.05 88888.00 2018-05-12 19:45:03.406 132 11487.06 63.33 56855.99 88888.00 2018-05-12 19:45:03.906 132 11487.07 63.33 56856.02 88888.00 2018-05-12 19:45:04.406 132 11487.12 63.35 56855.95 88888.00 2018-05-12 19:45:04.906 132 11487.07 63.28 56855.86 88888.00 2018-05-12 19:45:05.406 132 11487.00 63.20 56855.82 88888.00 2018-05-12 19:45:05.906 132 11487.01 63.22 56855.85 88888.00 2018-05-12 19:45:06.406 132 11486.95 63.18 56855.79 88888.00 2018-05-12 19:45:06.906 132 11486.91 63.24 56855.77 88888.00 2018-05-12 19:45:07.406 132 11486.93 63.20 56855.83 88888.00 2018-05-12 19:45:07.906 132 11486.88 63.17 56855.77 88888.00 2018-05-12 19:45:08.406 132 11486.84 63.15 56855.73 88888.00 2018-05-12 19:45:08.906 132 11486.80 63.14 56855.75 88888.00 2018-05-12 19:45:09.406 132 11486.79 63.14 56855.74 88888.00 2018-05-12 19:45:09.906 132 11486.76 63.15 56855.67 88888.00 2018-05-12 19:45:10.406 132 11486.79 63.14 56855.68 88888.00 2018-05-12 19:45:10.906 132 11486.79 63.09 56855.70 88888.00 2018-05-12 19:45:11.406 132 11486.74 62.97 56855.64 88888.00 2018-05-12 19:45:11.906 132 11486.66 62.98 56855.62 88888.00 2018-05-12 19:45:12.406 132 11486.65 63.04 56855.60 88888.00 2018-05-12 19:45:12.906 132 11486.65 63.02 56855.57 88888.00 2018-05-12 19:45:13.406 132 11486.59 63.01 56855.63 88888.00 2018-05-12 19:45:13.906 132 11486.62 62.95 56855.63 88888.00 2018-05-12 19:45:14.406 132 11486.52 62.88 56855.64 88888.00 2018-05-12 19:45:14.906 132 11486.50 62.87 56855.61 88888.00 2018-05-12 19:45:15.406 132 11486.49 62.83 56855.56 88888.00 2018-05-12 19:45:16.406 132 11486.44 62.83 56855.53 88888.00 2018-05-12 19:45:16.906 132 11486.45 62.79 56855.51 88888.00 2018-05-12 19:45:17.406 132 11486.37 62.78 56855.50 88888.00 2018-05-12 19:45:17.906 132 11486.39 62.79 56855.47 88888.00 2018-05-12 19:45:18.406 132 11486.38 62.78 56855.44 88888.00 2018-05-12 19:45:18.906 132 11486.42 62.74 56855.36 88888.00 2018-05-12 19:45:19.406 132 11486.35 62.70 56855.34 88888.00 2018-05-12 19:45:19.906 132 11486.32 62.65 56855.32 88888.00 2018-05-12 19:45:20.406 132 11486.35 62.59 56855.30 88888.00 2018-05-12 19:45:20.906 132 11486.32 62.58 56855.24 88888.00 2018-05-12 19:45:21.406 132 11486.31 62.54 56855.21 88888.00 2018-05-12 19:45:21.906 132 11486.26 62.54 56855.17 88888.00 2018-05-12 19:45:22.406 132 11486.25 62.56 56855.16 88888.00 2018-05-12 19:45:22.906 132 11486.30 62.57 56855.09 88888.00 2018-05-12 19:45:23.406 132 11486.32 62.53 56855.10 88888.00 2018-05-12 19:45:23.906 132 11486.25 62.49 56855.08 88888.00 2018-05-12 19:45:24.406 132 11486.25 62.51 56855.05 88888.00 2018-05-12 19:45:24.906 132 11486.32 62.51 56855.02 88888.00 2018-05-12 19:45:25.406 132 11486.28 62.52 56854.99 88888.00 2018-05-12 19:45:25.906 132 11486.33 62.51 56854.90 88888.00 2018-05-12 19:45:26.406 132 11486.26 62.39 56854.87 88888.00 2018-05-12 19:45:26.906 132 11486.25 62.38 56854.89 88888.00 2018-05-12 19:45:27.406 132 11486.32 62.42 56854.81 88888.00 2018-05-12 19:45:27.906 132 11486.37 62.38 56854.74 88888.00 2018-05-12 19:45:28.406 132 11486.29 62.33 56854.72 88888.00 2018-05-12 19:45:28.906 132 11486.25 62.32 56854.64 88888.00 2018-05-12 19:45:29.406 132 11486.32 62.25 56854.61 88888.00 2018-05-12 19:45:29.906 132 11486.30 62.25 56854.64 88888.00 2018-05-12 19:45:30.406 132 11486.33 62.32 56854.63 88888.00 2018-05-12 19:45:30.906 132 11486.31 62.29 56854.59 88888.00 2018-05-12 19:45:31.406 132 11486.35 62.23 56854.54 88888.00 2018-05-12 19:45:31.906 132 11486.31 62.23 56854.52 88888.00 2018-05-12 19:45:32.406 132 11486.33 62.22 56854.51 88888.00 2018-05-12 19:45:32.906 132 11486.29 62.19 56854.44 88888.00 2018-05-12 19:45:33.406 132 11486.25 62.15 56854.33 88888.00 2018-05-12 19:45:33.906 132 11486.28 62.13 56854.28 88888.00 2018-05-12 19:45:34.406 132 11486.36 62.15 56854.25 88888.00 2018-05-12 19:45:34.906 132 11486.31 62.09 56854.18 88888.00 2018-05-12 19:45:35.406 132 11486.36 62.09 56854.14 88888.00 2018-05-12 19:45:35.906 132 11486.37 62.10 56854.12 88888.00 2018-05-12 19:45:36.406 132 11486.31 62.00 56854.07 88888.00 2018-05-12 19:45:36.906 132 11486.39 62.00 56854.04 88888.00 2018-05-12 19:45:37.406 132 11486.44 61.99 56853.95 88888.00 2018-05-12 19:45:37.906 132 11486.44 61.96 56853.93 88888.00 2018-05-12 19:45:38.406 132 11486.45 61.95 56853.87 88888.00 2018-05-12 19:45:38.906 132 11486.52 61.97 56853.77 88888.00 2018-05-12 19:45:39.406 132 11486.49 61.99 56853.76 88888.00 2018-05-12 19:45:39.906 132 11486.45 61.99 56853.70 88888.00 2018-05-12 19:45:40.406 132 11486.52 61.98 56853.67 88888.00 2018-05-12 19:45:40.906 132 11486.48 61.91 56853.64 88888.00 2018-05-12 19:45:41.406 132 11486.49 61.86 56853.58 88888.00 2018-05-12 19:45:41.906 132 11486.59 61.84 56853.54 88888.00 2018-05-12 19:45:42.406 132 11486.58 61.78 56853.51 88888.00 2018-05-12 19:45:42.906 132 11486.55 61.77 56853.49 88888.00 2018-05-12 19:45:43.406 132 11486.63 61.76 56853.44 88888.00 2018-05-12 19:45:43.906 132 11486.62 61.77 56853.39 88888.00 2018-05-12 19:45:44.406 132 11486.58 61.75 56853.33 88888.00 2018-05-12 19:45:44.906 132 11486.67 61.78 56853.29 88888.00 2018-05-12 19:45:45.406 132 11486.71 61.69 56853.17 88888.00 2018-05-12 19:45:45.906 132 11486.72 61.63 56853.12 88888.00 2018-05-12 19:45:46.406 132 11486.76 61.65 56853.12 88888.00 2018-05-12 19:45:46.906 132 11486.84 61.63 56853.07 88888.00 2018-05-12 19:45:47.906 132 11486.93 61.61 56853.00 88888.00 2018-05-12 19:45:48.406 132 11486.97 61.64 56852.91 88888.00 2018-05-12 19:45:48.906 132 11486.91 61.61 56852.87 88888.00 2018-05-12 19:45:49.406 132 11486.99 61.57 56852.82 88888.00 2018-05-12 19:45:49.906 132 11486.99 61.56 56852.77 88888.00 2018-05-12 19:45:50.406 132 11487.02 61.58 56852.69 88888.00 2018-05-12 19:45:50.906 132 11487.06 61.59 56852.66 88888.00 2018-05-12 19:45:51.406 132 11487.11 61.59 56852.67 88888.00 2018-05-12 19:45:51.906 132 11487.11 61.55 56852.60 88888.00 2018-05-12 19:45:52.406 132 11487.14 61.51 56852.49 88888.00 2018-05-12 19:45:52.907 132 11487.19 61.52 56852.49 88888.00 2018-05-12 19:45:53.407 132 11487.19 61.52 56852.43 88888.00 2018-05-12 19:45:53.907 132 11487.14 61.49 56852.37 88888.00 2018-05-12 19:45:54.407 132 11487.19 61.47 56852.36 88888.00 2018-05-12 19:45:54.907 132 11487.23 61.44 56852.28 88888.00 2018-05-12 19:45:55.907 132 11487.28 61.40 56852.19 88888.00 2018-05-12 19:45:56.407 132 11487.27 61.41 56852.14 88888.00 2018-05-12 19:45:56.907 132 11487.21 61.38 56852.10 88888.00 2018-05-12 19:45:57.907 132 11487.33 61.37 56852.08 88888.00 2018-05-12 19:45:58.407 132 11487.36 61.38 56852.00 88888.00 2018-05-12 19:45:58.907 132 11487.34 61.36 56852.00 88888.00 2018-05-12 19:45:59.407 132 11487.35 61.35 56851.96 88888.00 2018-05-12 19:45:59.907 132 11487.32 61.34 56851.94 88888.00 2018-05-12 19:46:00.407 132 11487.37 61.35 56851.84 88888.00 2018-05-12 19:46:00.907 132 11487.43 61.28 56851.85 88888.00 2018-05-12 19:46:01.407 132 11487.42 61.28 56851.85 88888.00 2018-05-12 19:46:01.907 132 11487.43 61.28 56851.75 88888.00 2018-05-12 19:46:02.407 132 11487.47 61.29 56851.73 88888.00 2018-05-12 19:46:02.907 132 11487.48 61.28 56851.68 88888.00 2018-05-12 19:46:03.407 132 11487.46 61.25 56851.65 88888.00 2018-05-12 19:46:03.907 132 11487.50 61.20 56851.62 88888.00 2018-05-12 19:46:04.407 132 11487.46 61.16 56851.69 88888.00 2018-05-12 19:46:04.907 132 11487.40 61.16 56851.70 88888.00 2018-05-12 19:46:05.907 132 11487.48 61.10 56851.55 88888.00 2018-05-12 19:46:06.407 132 11487.47 61.09 56851.59 88888.00 2018-05-12 19:46:06.907 132 11487.47 61.09 56851.58 88888.00 2018-05-12 19:46:07.907 132 11487.55 61.01 56851.52 88888.00 2018-05-12 19:46:08.407 132 11487.53 60.98 56851.52 88888.00 2018-05-12 19:46:08.907 132 11487.50 60.93 56851.51 88888.00 2018-05-12 19:46:09.407 132 11487.51 60.75 56851.46 88888.00 2018-05-12 19:46:09.907 132 11487.53 60.82 56851.39 88888.00 2018-05-12 19:46:10.407 132 11487.58 60.83 56851.34 88888.00 2018-05-12 19:46:10.907 132 11487.53 60.84 56851.37 88888.00 2018-05-12 19:46:11.407 132 11487.53 60.80 56851.32 88888.00 2018-05-12 19:46:11.907 132 11487.56 60.73 56851.27 88888.00 2018-05-12 19:46:12.407 132 11487.58 60.68 56851.20 88888.00 2018-05-12 19:46:12.907 132 11487.53 60.64 56851.19 88888.00 2018-05-12 19:46:13.407 132 11487.56 60.63 56851.11 88888.00 2018-05-12 19:46:13.907 132 11487.61 60.59 56851.02 88888.00 2018-05-12 19:46:14.407 132 11487.50 60.63 56851.04 88888.00 2018-05-12 19:46:14.907 132 11487.55 60.59 56851.01 88888.00 2018-05-12 19:46:15.407 132 11487.53 60.54 56850.95 88888.00 2018-05-12 19:46:15.907 132 11487.47 60.54 56850.88 88888.00 2018-05-12 19:46:16.407 132 11487.53 60.45 56850.81 88888.00 2018-05-12 19:46:16.907 132 11487.53 60.41 56850.72 88888.00 2018-05-12 19:46:17.407 132 11487.50 60.38 56850.69 88888.00 2018-05-12 19:46:17.907 132 11487.51 60.32 56850.67 88888.00 2018-05-12 19:46:18.407 132 11487.48 60.25 56850.63 88888.00 2018-05-12 19:46:18.907 132 11487.50 60.25 56850.56 88888.00 2018-05-12 19:46:19.407 132 11487.51 60.26 56850.57 88888.00 2018-05-12 19:46:19.907 132 11487.57 60.20 56850.53 88888.00 2018-05-12 19:46:20.407 132 11487.56 60.19 56850.51 88888.00 2018-05-12 19:46:20.907 132 11487.54 60.21 56850.48 88888.00 2018-05-12 19:46:21.407 132 11487.54 60.16 56850.43 88888.00 2018-05-12 19:46:21.907 132 11487.58 60.16 56850.41 88888.00 2018-05-12 19:46:22.407 132 11487.60 60.18 56850.37 88888.00 2018-05-12 19:46:22.907 132 11487.68 60.14 56850.33 88888.00 2018-05-12 19:46:23.407 132 11487.71 60.12 56850.29 88888.00 2018-05-12 19:46:23.907 132 11487.67 60.09 56850.22 88888.00 2018-05-12 19:46:24.407 132 11487.72 60.09 56850.16 88888.00 2018-05-12 19:46:24.907 132 11487.74 60.09 56850.11 88888.00 2018-05-12 19:46:25.407 132 11487.72 60.07 56850.09 88888.00 2018-05-12 19:46:25.907 132 11487.81 60.04 56850.09 88888.00 2018-05-12 19:46:26.407 132 11487.83 60.02 56850.17 88888.00 2018-05-12 19:46:26.907 132 11487.82 59.96 56850.12 88888.00 2018-05-12 19:46:27.407 132 11487.88 59.93 56850.06 88888.00 2018-05-12 19:46:27.907 132 11487.98 59.89 56850.03 88888.00 2018-05-12 19:46:28.407 132 11487.92 59.88 56850.01 88888.00 2018-05-12 19:46:28.907 132 11487.99 59.91 56849.95 88888.00 2018-05-12 19:46:29.407 132 11488.02 59.91 56849.93 88888.00 2018-05-12 19:46:29.907 132 11488.03 59.93 56849.88 88888.00 2018-05-12 19:46:30.407 132 11488.04 59.94 56849.88 88888.00 2018-05-12 19:46:30.907 132 11488.08 59.85 56849.79 88888.00 2018-05-12 19:46:31.407 132 11488.05 59.84 56849.78 88888.00 2018-05-12 19:46:31.907 132 11488.12 59.88 56849.78 88888.00 2018-05-12 19:46:32.407 132 11488.18 59.86 56849.80 88888.00 2018-05-12 19:46:32.907 132 11488.18 59.85 56849.79 88888.00 2018-05-12 19:46:33.407 132 11488.19 59.86 56849.77 88888.00 2018-05-12 19:46:33.907 132 11488.23 59.82 56849.78 88888.00 2018-05-12 19:46:34.407 132 11488.19 59.81 56849.72 88888.00 2018-05-12 19:46:34.907 132 11488.16 59.79 56849.64 88888.00 2018-05-12 19:46:35.407 132 11488.22 59.77 56849.65 88888.00 2018-05-12 19:46:35.907 132 11488.25 59.77 56849.65 88888.00 2018-05-12 19:46:36.407 132 11488.34 59.71 56849.65 88888.00 2018-05-12 19:46:36.907 132 11488.40 59.64 56849.63 88888.00 2018-05-12 19:46:37.407 132 11488.44 59.62 56849.65 88888.00 2018-05-12 19:46:37.907 132 11488.37 59.59 56849.63 88888.00 2018-05-12 19:46:38.407 132 11488.44 59.58 56849.54 88888.00 2018-05-12 19:46:39.407 132 11488.53 59.54 56849.48 88888.00 2018-05-12 19:46:39.907 132 11488.58 59.55 56849.53 88888.00 2018-05-12 19:46:40.407 132 11488.59 59.48 56849.47 88888.00 2018-05-12 19:46:40.907 132 11488.52 59.48 56849.45 88888.00 2018-05-12 19:46:41.407 132 11488.53 59.46 56849.46 88888.00 2018-05-12 19:46:41.907 132 11488.59 59.39 56849.45 88888.00 2018-05-12 19:46:42.407 132 11488.54 59.34 56849.43 88888.00 2018-05-12 19:46:42.907 132 11488.54 59.31 56849.38 88888.00 2018-05-12 19:46:43.407 132 11488.59 59.32 56849.28 88888.00 2018-05-12 19:46:43.907 132 11488.57 59.30 56849.26 88888.00 2018-05-12 19:46:44.407 132 11488.64 59.28 56849.25 88888.00 2018-05-12 19:46:44.907 132 11488.71 59.25 56849.21 88888.00 2018-05-12 19:46:45.407 132 11488.67 59.24 56849.19 88888.00 2018-05-12 19:46:45.907 132 11488.65 59.23 56849.15 88888.00 2018-05-12 19:46:46.407 132 11488.69 59.24 56849.12 88888.00 2018-05-12 19:46:46.907 132 11488.67 59.21 56849.09 88888.00 2018-05-12 19:46:47.407 132 11488.66 59.19 56849.12 88888.00 2018-05-12 19:46:47.907 132 11488.72 59.18 56849.11 88888.00 2018-05-12 19:46:48.407 132 11488.68 59.16 56849.11 88888.00 2018-05-12 19:46:48.907 132 11488.66 59.13 56849.07 88888.00 2018-05-12 19:46:49.407 132 11488.65 59.10 56849.05 88888.00 2018-05-12 19:46:49.907 132 11488.64 59.02 56849.05 88888.00 2018-05-12 19:46:50.407 132 11488.68 59.00 56849.07 88888.00 2018-05-12 19:46:50.907 132 11488.68 59.02 56849.01 88888.00 2018-05-12 19:46:51.407 132 11488.74 58.96 56849.07 88888.00 2018-05-12 19:46:51.907 132 11488.66 58.91 56849.08 88888.00 2018-05-12 19:46:52.407 132 11488.68 58.93 56849.02 88888.00 2018-05-12 19:46:52.907 132 11488.69 58.94 56849.02 88888.00 2018-05-12 19:46:53.407 132 11488.62 58.94 56849.07 88888.00 2018-05-12 19:46:53.907 132 11488.64 58.98 56849.02 88888.00 2018-05-12 19:46:54.407 132 11488.68 58.96 56848.99 88888.00 2018-05-12 19:46:54.907 132 11488.71 58.90 56848.92 88888.00 2018-05-12 19:46:55.407 132 11488.76 58.90 56849.00 88888.00 2018-05-12 19:46:55.907 132 11488.81 58.86 56849.03 88888.00 2018-05-12 19:46:56.407 132 11488.76 58.83 56849.03 88888.00 2018-05-12 19:46:56.907 132 11488.80 58.86 56849.02 88888.00 2018-05-12 19:46:57.407 132 11488.87 58.87 56849.00 88888.00 2018-05-12 19:46:57.907 132 11488.87 58.85 56848.94 88888.00 2018-05-12 19:46:58.407 132 11488.83 58.82 56849.01 88888.00 2018-05-12 19:46:58.907 132 11488.92 58.85 56849.00 88888.00 2018-05-12 19:46:59.407 132 11488.95 58.84 56848.97 88888.00 2018-05-12 19:46:59.907 132 11488.93 58.83 56848.93 88888.00 2018-05-12 19:47:00.407 132 11488.93 58.84 56848.95 88888.00 2018-05-12 19:47:00.907 132 11489.02 58.78 56848.95 88888.00 2018-05-12 19:47:01.407 132 11489.00 58.78 56848.95 88888.00 2018-05-12 19:47:01.907 132 11489.03 58.83 56848.99 88888.00 2018-05-12 19:47:02.407 132 11489.15 58.83 56849.02 88888.00 2018-05-12 19:47:02.907 132 11489.09 58.78 56848.95 88888.00 2018-05-12 19:47:03.407 132 11489.15 58.79 56848.95 88888.00 2018-05-12 19:47:03.907 132 11489.27 58.79 56848.96 88888.00 2018-05-12 19:47:04.407 132 11489.23 58.76 56848.93 88888.00 2018-05-12 19:47:04.907 132 11489.23 58.71 56848.93 88888.00 2018-05-12 19:47:05.407 132 11489.29 58.70 56848.88 88888.00 2018-05-12 19:47:05.907 132 11489.28 58.65 56848.87 88888.00 2018-05-12 19:47:06.407 132 11489.24 58.60 56848.90 88888.00 2018-05-12 19:47:06.907 132 11489.34 58.59 56848.93 88888.00 2018-05-12 19:47:07.407 132 11489.38 58.59 56848.92 88888.00 2018-05-12 19:47:07.907 132 11489.45 58.58 56848.87 88888.00 2018-05-12 19:47:08.407 132 11489.45 58.57 56848.81 88888.00 2018-05-12 19:47:08.907 132 11489.44 58.56 56848.83 88888.00 2018-05-12 19:47:09.407 132 11489.42 58.59 56848.81 88888.00 2018-05-12 19:47:09.907 132 11489.44 58.62 56848.80 88888.00 2018-05-12 19:47:10.907 132 11489.55 58.44 56848.81 88888.00 2018-05-12 19:47:11.407 132 11489.55 58.43 56848.76 88888.00 2018-05-12 19:47:11.907 132 11489.55 58.45 56848.75 88888.00 2018-05-12 19:47:12.407 132 11489.55 58.43 56848.79 88888.00 2018-05-12 19:47:12.907 132 11489.57 58.43 56848.74 88888.00 2018-05-12 19:47:13.407 132 11489.55 58.39 56848.74 88888.00 2018-05-12 19:47:13.907 132 11489.50 58.39 56848.73 88888.00 2018-05-12 19:47:14.407 132 11489.55 58.42 56848.70 88888.00 2018-05-12 19:47:14.907 132 11489.61 58.36 56848.68 88888.00 2018-05-12 19:47:15.407 132 11489.56 58.35 56848.62 88888.00 2018-05-12 19:47:15.907 132 11489.57 58.34 56848.61 88888.00 2018-05-12 19:47:16.407 132 11489.64 58.32 56848.66 88888.00 2018-05-12 19:47:16.907 132 11489.64 58.31 56848.71 88888.00 2018-05-12 19:47:17.407 132 11489.61 58.30 56848.71 88888.00 2018-05-12 19:47:17.907 132 11489.68 58.25 56848.71 88888.00 2018-05-12 19:47:18.907 132 11489.58 58.28 56848.81 88888.00 2018-05-12 19:47:19.407 132 11489.66 58.25 56848.82 88888.00 2018-05-12 19:47:19.907 132 11489.69 58.23 56848.87 88888.00 2018-05-12 19:47:20.407 132 11489.68 58.18 56848.90 88888.00 2018-05-12 19:47:20.907 132 11489.72 58.18 56848.83 88888.00 2018-05-12 19:47:21.407 132 11489.71 58.11 56848.87 88888.00 2018-05-12 19:47:21.907 132 11489.64 58.11 56848.88 88888.00 2018-05-12 19:47:22.407 132 11489.69 58.03 56848.92 88888.00 2018-05-12 19:47:22.907 132 11489.72 57.96 56848.97 88888.00 2018-05-12 19:47:23.407 132 11489.66 58.07 56848.99 88888.00 2018-05-12 19:47:23.907 132 11489.66 58.08 56848.96 88888.00 2018-05-12 19:47:24.407 132 11489.71 58.08 56848.96 88888.00 2018-05-12 19:47:24.907 132 11489.69 58.05 56848.90 88888.00 2018-05-12 19:47:25.407 132 11489.70 58.05 56848.90 88888.00 2018-05-12 19:47:25.907 132 11489.73 58.07 56848.96 88888.00 2018-05-12 19:47:26.407 132 11489.70 58.03 56848.93 88888.00 2018-05-12 19:47:26.907 132 11489.68 58.03 56848.89 88888.00 2018-05-12 19:47:27.407 132 11489.75 57.98 56848.89 88888.00 2018-05-12 19:47:27.907 132 11489.69 57.96 56848.89 88888.00 2018-05-12 19:47:28.407 132 11489.68 58.00 56848.87 88888.00 2018-05-12 19:47:28.907 132 11489.77 58.00 56848.92 88888.00 2018-05-12 19:47:29.407 132 11489.72 57.94 56848.99 88888.00 2018-05-12 19:47:29.907 132 11489.70 57.95 56849.00 88888.00 2018-05-12 19:47:30.407 132 11489.71 57.97 56849.02 88888.00 2018-05-12 19:47:30.907 132 11489.72 57.97 56849.01 88888.00 2018-05-12 19:47:31.407 132 11489.69 57.91 56849.00 88888.00 2018-05-12 19:47:31.907 132 11489.76 57.88 56848.99 88888.00 2018-05-12 19:47:32.407 132 11489.80 57.87 56849.02 88888.00 2018-05-12 19:47:32.907 132 11489.77 57.85 56848.96 88888.00 2018-05-12 19:47:33.407 132 11489.76 57.84 56848.88 88888.00 2018-05-12 19:47:33.907 132 11489.78 57.83 56848.90 88888.00 2018-05-12 19:47:34.407 132 11489.76 57.83 56848.89 88888.00 2018-05-12 19:47:34.907 132 11489.76 57.84 56848.90 88888.00 2018-05-12 19:47:35.407 132 11489.80 57.82 56848.90 88888.00 2018-05-12 19:47:35.907 132 11489.84 57.81 56848.88 88888.00 2018-05-12 19:47:36.407 132 11489.82 57.77 56848.89 88888.00 2018-05-12 19:47:36.907 132 11489.89 57.78 56848.88 88888.00 2018-05-12 19:47:37.407 132 11489.89 57.82 56848.86 88888.00 2018-05-12 19:47:37.907 132 11489.84 57.78 56848.81 88888.00 2018-05-12 19:47:38.407 132 11489.94 57.76 56848.80 88888.00 2018-05-12 19:47:38.907 132 11489.96 57.74 56848.77 88888.00 2018-05-12 19:47:39.407 132 11489.93 57.73 56848.80 88888.00 2018-05-12 19:47:39.907 132 11489.98 57.71 56848.76 88888.00 2018-05-12 19:47:40.407 132 11490.03 57.68 56848.73 88888.00 2018-05-12 19:47:40.907 132 11490.00 57.66 56848.69 88888.00 2018-05-12 19:47:41.407 132 11490.04 57.66 56848.70 88888.00 2018-05-12 19:47:41.907 132 11490.08 57.58 56848.67 88888.00 2018-05-12 19:47:42.407 132 11490.12 57.58 56848.66 88888.00 2018-05-12 19:47:42.907 132 11490.19 57.57 56848.60 88888.00 2018-05-12 19:47:43.407 132 11490.22 57.58 56848.62 88888.00 2018-05-12 19:47:43.907 132 11490.22 57.56 56848.66 88888.00 2018-05-12 19:47:44.407 132 11490.25 57.56 56848.69 88888.00 2018-05-12 19:47:44.907 132 11490.31 57.62 56848.70 88888.00 2018-05-12 19:47:45.407 132 11490.34 57.63 56848.67 88888.00 2018-05-12 19:47:45.907 132 11490.34 57.63 56848.62 88888.00 2018-05-12 19:47:46.407 132 11490.48 57.64 56848.60 88888.00 2018-05-12 19:47:46.907 132 11490.39 57.58 56848.60 88888.00 2018-05-12 19:47:47.407 132 11490.42 57.58 56848.60 88888.00 2018-05-12 19:47:47.907 132 11490.46 57.60 56848.57 88888.00 2018-05-12 19:47:48.407 132 11490.45 57.61 56848.55 88888.00 2018-05-12 19:47:48.907 132 11490.45 57.61 56848.56 88888.00 2018-05-12 19:47:49.407 132 11490.48 57.61 56848.56 88888.00 2018-05-12 19:47:49.907 132 11490.53 57.56 56848.55 88888.00 2018-05-12 19:47:50.407 132 11490.50 57.55 56848.56 88888.00 2018-05-12 19:47:50.907 132 11490.54 57.54 56848.60 88888.00 2018-05-12 19:47:51.407 132 11490.56 57.50 56848.60 88888.00 2018-05-12 19:47:52.407 132 11490.57 57.53 56848.54 88888.00 2018-05-12 19:47:52.907 132 11490.61 57.49 56848.55 88888.00 2018-05-12 19:47:53.407 132 11490.59 57.48 56848.58 88888.00 2018-05-12 19:47:53.907 132 11490.62 57.46 56848.62 88888.00 2018-05-12 19:47:54.407 132 11490.65 57.44 56848.61 88888.00 2018-05-12 19:47:54.907 132 11490.62 57.43 56848.57 88888.00 2018-05-12 19:47:55.407 132 11490.70 57.42 56848.57 88888.00 2018-05-12 19:47:55.907 132 11490.75 57.44 56848.55 88888.00 2018-05-12 19:47:56.407 132 11490.73 57.42 56848.54 88888.00 2018-05-12 19:47:56.907 132 11490.72 57.41 56848.58 88888.00 2018-05-12 19:47:57.408 132 11490.80 57.39 56848.69 88888.00 2018-05-12 19:47:57.908 132 11490.74 57.36 56848.67 88888.00 2018-05-12 19:47:58.408 132 11490.68 57.35 56848.60 88888.00 2018-05-12 19:47:58.908 132 11490.76 57.36 56848.54 88888.00 2018-05-12 19:47:59.408 132 11490.80 57.34 56848.56 88888.00 2018-05-12 19:47:59.908 132 11490.76 57.32 56848.61 88888.00 2018-05-12 19:48:00.408 132 11490.81 57.30 56848.62 88888.00 2018-05-12 19:48:00.908 132 11490.83 57.29 56848.62 88888.00 2018-05-12 19:48:01.408 132 11490.79 57.26 56848.57 88888.00 2018-05-12 19:48:01.908 132 11490.81 57.30 56848.54 88888.00 2018-05-12 19:48:02.408 132 11490.89 57.30 56848.51 88888.00 2018-05-12 19:48:02.908 132 11490.79 57.27 56848.51 88888.00 2018-05-12 19:48:03.408 132 11490.84 57.26 56848.47 88888.00 2018-05-12 19:48:03.908 132 11490.90 57.26 56848.42 88888.00 2018-05-12 19:48:04.408 132 11490.91 57.20 56848.41 88888.00 2018-05-12 19:48:04.908 132 11490.90 57.21 56848.34 88888.00 2018-05-12 19:48:05.408 132 11490.94 57.23 56848.41 88888.00 2018-05-12 19:48:05.908 132 11490.95 57.16 56848.38 88888.00 2018-05-12 19:48:06.408 132 11490.90 57.14 56848.34 88888.00 2018-05-12 19:48:06.908 132 11490.97 57.15 56848.37 88888.00 2018-05-12 19:48:07.408 132 11490.98 57.16 56848.34 88888.00 2018-05-12 19:48:07.908 132 11491.03 57.16 56848.30 88888.00 2018-05-12 19:48:08.408 132 11491.12 57.17 56848.25 88888.00 2018-05-12 19:48:08.908 132 11491.11 57.15 56848.29 88888.00 2018-05-12 19:48:09.408 132 11491.02 57.16 56848.28 88888.00 2018-05-12 19:48:09.908 132 11491.09 57.22 56848.25 88888.00 2018-05-12 19:48:10.408 132 11491.14 57.19 56848.31 88888.00 2018-05-12 19:48:10.908 132 11491.17 57.16 56848.32 88888.00 2018-05-12 19:48:11.408 132 11491.22 57.15 56848.34 88888.00 2018-05-12 19:48:11.908 132 11491.26 57.15 56848.26 88888.00 2018-05-12 19:48:12.408 132 11491.26 57.14 56848.24 88888.00 2018-05-12 19:48:12.908 132 11491.21 57.16 56848.29 88888.00 2018-05-12 19:48:13.408 132 11491.21 57.21 56848.34 88888.00 2018-05-12 19:48:13.908 132 11491.19 57.21 56848.28 88888.00 2018-05-12 19:48:14.408 132 11491.18 57.29 56848.26 88888.00 2018-05-12 19:48:14.908 132 11491.30 57.29 56848.25 88888.00 2018-05-12 19:48:15.408 132 11491.30 57.30 56848.37 88888.00 2018-05-12 19:48:15.908 132 11491.28 57.34 56848.37 88888.00 2018-05-12 19:48:16.408 132 11491.36 57.33 56848.36 88888.00 2018-05-12 19:48:16.908 132 11491.35 57.32 56848.43 88888.00 2018-05-12 19:48:17.408 132 11491.30 57.33 56848.45 88888.00 2018-05-12 19:48:17.908 132 11491.28 57.34 56848.42 88888.00 2018-05-12 19:48:18.408 132 11491.21 57.33 56848.47 88888.00 2018-05-12 19:48:18.908 132 11491.15 57.37 56848.52 88888.00 2018-05-12 19:48:19.408 132 11491.26 57.43 56848.58 88888.00 2018-05-12 19:48:19.908 132 11491.26 57.40 56848.57 88888.00 2018-05-12 19:48:20.408 132 11491.22 57.41 56848.55 88888.00 2018-05-12 19:48:20.908 132 11491.23 57.47 56848.61 88888.00 2018-05-12 19:48:21.408 132 11491.24 57.47 56848.58 88888.00 2018-05-12 19:48:21.908 132 11491.22 57.46 56848.60 88888.00 2018-05-12 19:48:22.408 132 11491.26 57.44 56848.67 88888.00 2018-05-12 19:48:22.908 132 11491.36 57.42 56848.70 88888.00 2018-05-12 19:48:23.408 132 11491.29 57.41 56848.75 88888.00 2018-05-12 19:48:23.908 132 11491.29 57.44 56848.79 88888.00 2018-05-12 19:48:24.408 132 11491.37 57.46 56848.77 88888.00 2018-05-12 19:48:24.908 132 11491.32 57.46 56848.87 88888.00 2018-05-12 19:48:25.408 132 11491.32 57.50 56848.96 88888.00 2018-05-12 19:48:25.908 132 11491.39 57.49 56849.00 88888.00 2018-05-12 19:48:26.408 132 11491.39 57.48 56848.96 88888.00 2018-05-12 19:48:26.908 132 11491.35 57.49 56848.96 88888.00 2018-05-12 19:48:27.408 132 11491.39 57.46 56849.01 88888.00 2018-05-12 19:48:27.908 132 11491.39 57.48 56849.05 88888.00 2018-05-12 19:48:28.408 132 11491.40 57.53 56849.03 88888.00 2018-05-12 19:48:28.908 132 11491.46 57.54 56849.06 88888.00 2018-05-12 19:48:29.408 132 11491.42 57.53 56849.09 88888.00 2018-05-12 19:48:29.908 132 11491.37 57.54 56849.12 88888.00 2018-05-12 19:48:30.408 132 11491.47 57.56 56849.11 88888.00 2018-05-12 19:48:30.908 132 11491.52 57.58 56849.09 88888.00 2018-05-12 19:48:31.408 132 11491.49 57.58 56849.11 88888.00 2018-05-12 19:48:31.908 132 11491.56 57.49 56849.09 88888.00 2018-05-12 19:48:32.408 132 11491.61 57.32 56849.13 88888.00 2018-05-12 19:48:32.908 132 11491.58 57.53 56849.19 88888.00 2018-05-12 19:48:33.908 132 11491.70 57.61 56849.20 88888.00 2018-05-12 19:48:34.408 132 11491.74 57.60 56849.14 88888.00 2018-05-12 19:48:34.908 132 11491.78 57.60 56849.11 88888.00 2018-05-12 19:48:35.408 132 11491.89 57.54 56849.14 88888.00 2018-05-12 19:48:35.908 132 11491.84 57.51 56849.16 88888.00 2018-05-12 19:48:36.408 132 11491.80 57.53 56849.15 88888.00 2018-05-12 19:48:36.908 132 11491.94 57.54 56849.18 88888.00 2018-05-12 19:48:37.408 132 11491.99 57.51 56849.16 88888.00 2018-05-12 19:48:37.908 132 11491.99 57.56 56849.14 88888.00 2018-05-12 19:48:38.408 132 11492.05 57.60 56849.15 88888.00 2018-05-12 19:48:38.908 132 11492.00 57.58 56849.11 88888.00 2018-05-12 19:48:39.408 132 11492.04 57.56 56849.05 88888.00 2018-05-12 19:48:39.908 132 11492.16 57.53 56849.05 88888.00 2018-05-12 19:48:40.408 132 11492.20 57.54 56849.03 88888.00 2018-05-12 19:48:40.908 132 11492.09 57.57 56849.03 88888.00 2018-05-12 19:48:41.408 132 11492.16 57.57 56849.02 88888.00 2018-05-12 19:48:41.908 132 11492.21 57.60 56849.05 88888.00 2018-05-12 19:48:42.408 132 11492.20 57.56 56849.03 88888.00 2018-05-12 19:48:42.908 132 11492.22 57.56 56849.03 88888.00 2018-05-12 19:48:43.408 132 11492.23 57.57 56849.07 88888.00 2018-05-12 19:48:43.908 132 11492.23 57.61 56849.06 88888.00 2018-05-12 19:48:44.408 132 11492.29 57.68 56849.01 88888.00 2018-05-12 19:48:44.908 132 11492.36 57.64 56848.92 88888.00 2018-05-12 19:48:45.408 132 11492.30 57.63 56848.86 88888.00 2018-05-12 19:48:45.908 132 11492.32 57.69 56848.92 88888.00 2018-05-12 19:48:46.408 132 11492.39 57.67 56848.94 88888.00 2018-05-12 19:48:46.908 132 11492.46 57.60 56848.87 88888.00 2018-05-12 19:48:47.408 132 11492.48 57.63 56848.87 88888.00 2018-05-12 19:48:47.908 132 11492.51 57.69 56848.87 88888.00 2018-05-12 19:48:48.408 132 11492.47 57.70 56848.84 88888.00 2018-05-12 19:48:48.908 132 11492.51 57.73 56848.82 88888.00 2018-05-12 19:48:49.408 132 11492.58 57.74 56848.81 88888.00 2018-05-12 19:48:49.908 132 11492.58 57.76 56848.83 88888.00 2018-05-12 19:48:50.408 132 11492.60 57.74 56848.79 88888.00 2018-05-12 19:48:50.908 132 11492.61 57.74 56848.77 88888.00 2018-05-12 19:48:51.408 132 11492.63 57.70 56848.74 88888.00 2018-05-12 19:48:51.908 132 11492.68 57.69 56848.73 88888.00 2018-05-12 19:48:52.408 132 11492.71 57.73 56848.79 88888.00 2018-05-12 19:48:52.908 132 11492.74 57.70 56848.77 88888.00 2018-05-12 19:48:53.408 132 11492.65 57.69 56848.80 88888.00 2018-05-12 19:48:53.908 132 11492.69 57.71 56848.81 88888.00 2018-05-12 19:48:54.408 132 11492.85 57.77 56848.80 88888.00 2018-05-12 19:48:54.908 132 11492.83 57.80 56848.77 88888.00 2018-05-12 19:48:55.408 132 11492.90 57.81 56848.81 88888.00 2018-05-12 19:48:55.908 132 11492.98 57.82 56848.81 88888.00 2018-05-12 19:48:56.408 132 11492.92 57.84 56848.77 88888.00 2018-05-12 19:48:56.908 132 11492.98 57.87 56848.73 88888.00 2018-05-12 19:48:57.408 132 11493.09 57.90 56848.76 88888.00 2018-05-12 19:48:57.908 132 11493.09 57.88 56848.77 88888.00 2018-05-12 19:48:58.408 132 11493.11 57.94 56848.74 88888.00 2018-05-12 19:48:58.908 132 11493.20 57.96 56848.70 88888.00 2018-05-12 19:48:59.408 132 11493.17 57.91 56848.68 88888.00 2018-05-12 19:48:59.908 132 11493.18 58.01 56848.70 88888.00 2018-05-12 19:49:00.408 132 11493.26 58.04 56848.73 88888.00 2018-05-12 19:49:00.908 132 11493.28 58.10 56848.71 88888.00 2018-05-12 19:49:01.408 132 11493.33 58.14 56848.73 88888.00 2018-05-12 19:49:01.908 132 11493.43 58.18 56848.70 88888.00 2018-05-12 19:49:02.408 132 11493.52 58.19 56848.63 88888.00 2018-05-12 19:49:02.908 132 11493.54 58.22 56848.71 88888.00 2018-05-12 19:49:03.408 132 11493.64 58.21 56848.71 88888.00 2018-05-12 19:49:03.908 132 11493.68 58.18 56848.76 88888.00 2018-05-12 19:49:04.408 132 11493.73 58.23 56848.80 88888.00 2018-05-12 19:49:04.908 132 11493.75 58.28 56848.81 88888.00 2018-05-12 19:49:05.408 132 11493.80 58.30 56848.79 88888.00 2018-05-12 19:49:05.908 132 11493.86 58.36 56848.76 88888.00 2018-05-12 19:49:06.408 132 11493.89 58.43 56848.81 88888.00 2018-05-12 19:49:06.908 132 11493.92 58.43 56848.83 88888.00 2018-05-12 19:49:07.408 132 11493.93 58.42 56848.83 88888.00 2018-05-12 19:49:07.908 132 11494.00 58.45 56848.87 88888.00 2018-05-12 19:49:08.408 132 11494.11 58.48 56848.89 88888.00 2018-05-12 19:49:08.908 132 11494.15 58.53 56848.83 88888.00 2018-05-12 19:49:09.408 132 11494.16 58.57 56848.88 88888.00 2018-05-12 19:49:09.908 132 11494.28 58.59 56848.93 88888.00 2018-05-12 19:49:10.408 132 11494.25 58.60 56848.90 88888.00 2018-05-12 19:49:10.908 132 11494.20 58.63 56848.92 88888.00 2018-05-12 19:49:11.408 132 11494.27 58.69 56848.99 88888.00 2018-05-12 19:49:11.908 132 11494.35 58.72 56849.05 88888.00 2018-05-12 19:49:12.408 132 11494.38 58.76 56848.97 88888.00 2018-05-12 19:49:12.908 132 11494.50 58.82 56849.00 88888.00 2018-05-12 19:49:13.408 132 11494.45 58.85 56849.08 88888.00 2018-05-12 19:49:13.908 132 11494.43 58.91 56849.06 88888.00 2018-05-12 19:49:14.408 132 11494.48 58.93 56849.08 88888.00 2018-05-12 19:49:15.408 132 11494.52 58.93 56849.14 88888.00 2018-05-12 19:49:15.908 132 11494.57 58.96 56849.21 88888.00 2018-05-12 19:49:16.408 132 11494.58 59.00 56849.24 88888.00 2018-05-12 19:49:16.908 132 11494.52 59.06 56849.22 88888.00 2018-05-12 19:49:17.408 132 11494.57 59.11 56849.21 88888.00 2018-05-12 19:49:17.908 132 11494.62 59.13 56849.27 88888.00 2018-05-12 19:49:18.408 132 11494.57 59.11 56849.31 88888.00 2018-05-12 19:49:18.908 132 11494.57 59.14 56849.34 88888.00 2018-05-12 19:49:19.408 132 11494.62 59.17 56849.39 88888.00 2018-05-12 19:49:19.908 132 11494.63 59.19 56849.43 88888.00 2018-05-12 19:49:20.408 132 11494.66 59.21 56849.47 88888.00 2018-05-12 19:49:20.908 132 11494.70 59.20 56849.50 88888.00 2018-05-12 19:49:21.408 132 11494.66 59.24 56849.56 88888.00 2018-05-12 19:49:21.908 132 11494.71 59.34 56849.57 88888.00 2018-05-12 19:49:22.408 132 11494.72 59.44 56849.59 88888.00 2018-05-12 19:49:22.908 132 11494.69 59.40 56849.64 88888.00 2018-05-12 19:49:23.408 132 11494.69 59.41 56849.63 88888.00 2018-05-12 19:49:23.908 132 11494.67 59.45 56849.69 88888.00 2018-05-12 19:49:24.408 132 11494.72 59.47 56849.76 88888.00 2018-05-12 19:49:24.908 132 11494.67 59.51 56849.83 88888.00 2018-05-12 19:49:25.408 132 11494.76 59.57 56849.83 88888.00 2018-05-12 19:49:25.908 132 11494.84 59.57 56849.88 88888.00 2018-05-12 19:49:26.408 132 11494.78 59.60 56849.99 88888.00 2018-05-12 19:49:26.908 132 11494.77 59.67 56850.04 88888.00 2018-05-12 19:49:27.408 132 11494.84 59.67 56850.04 88888.00 2018-05-12 19:49:27.908 132 11494.84 59.62 56850.09 88888.00 2018-05-12 19:49:28.408 132 11494.87 59.67 56850.14 88888.00 2018-05-12 19:49:28.908 132 11494.92 59.75 56850.18 88888.00 2018-05-12 19:49:29.408 132 11494.84 59.78 56850.22 88888.00 2018-05-12 19:49:29.908 132 11494.89 59.77 56850.29 88888.00 2018-05-12 19:49:30.408 132 11494.98 59.79 56850.35 88888.00 2018-05-12 19:49:30.908 132 11494.97 59.82 56850.37 88888.00 2018-05-12 19:49:31.408 132 11494.98 59.82 56850.41 88888.00 2018-05-12 19:49:31.908 132 11495.07 59.87 56850.46 88888.00 2018-05-12 19:49:32.408 132 11495.08 59.86 56850.44 88888.00 2018-05-12 19:49:32.908 132 11495.08 59.92 56850.47 88888.00 2018-05-12 19:49:33.408 132 11495.13 59.94 56850.54 88888.00 2018-05-12 19:49:33.908 132 11495.13 59.95 56850.55 88888.00 2018-05-12 19:49:34.408 132 11495.15 60.00 56850.63 88888.00 2018-05-12 19:49:34.908 132 11495.25 60.00 56850.66 88888.00 2018-05-12 19:49:35.408 132 11495.22 60.08 56850.63 88888.00 2018-05-12 19:49:35.908 132 11495.24 60.09 56850.70 88888.00 2018-05-12 19:49:36.408 132 11495.31 60.11 56850.80 88888.00 2018-05-12 19:49:36.908 132 11495.35 60.06 56850.81 88888.00 2018-05-12 19:49:37.408 132 11495.36 60.11 56850.81 88888.00 2018-05-12 19:49:37.908 132 11495.38 60.14 56850.78 88888.00 2018-05-12 19:49:38.408 132 11495.43 60.12 56850.78 88888.00 2018-05-12 19:49:38.908 132 11495.42 60.11 56850.76 88888.00 2018-05-12 19:49:39.408 132 11495.41 60.11 56850.83 88888.00 2018-05-12 19:49:39.908 132 11495.47 60.15 56850.88 88888.00 2018-05-12 19:49:40.408 132 11495.49 60.20 56850.88 88888.00 2018-05-12 19:49:40.908 132 11495.54 60.23 56850.87 88888.00 2018-05-12 19:49:41.408 132 11495.63 60.21 56850.92 88888.00 2018-05-12 19:49:41.908 132 11495.59 60.26 56850.92 88888.00 2018-05-12 19:49:42.408 132 11495.59 60.26 56850.91 88888.00 2018-05-12 19:49:42.908 132 11495.61 60.28 56851.01 88888.00 2018-05-12 19:49:43.408 132 11495.61 60.27 56851.11 88888.00 2018-05-12 19:49:43.908 132 11495.62 60.30 56851.07 88888.00 2018-05-12 19:49:44.408 132 11495.69 60.30 56851.12 88888.00 2018-05-12 19:49:44.908 132 11495.69 60.30 56851.10 88888.00 2018-05-12 19:49:45.408 132 11495.70 60.36 56851.06 88888.00 2018-05-12 19:49:45.908 132 11495.80 60.38 56851.05 88888.00 2018-05-12 19:49:46.408 132 11495.81 60.36 56851.08 88888.00 2018-05-12 19:49:46.908 132 11495.78 60.43 56851.10 88888.00 2018-05-12 19:49:47.408 132 11495.83 60.43 56851.11 88888.00 2018-05-12 19:49:47.908 132 11495.84 60.43 56851.13 88888.00 2018-05-12 19:49:48.408 132 11495.81 60.42 56851.12 88888.00 2018-05-12 19:49:48.908 132 11495.85 60.47 56851.13 88888.00 2018-05-12 19:49:49.408 132 11495.87 60.42 56851.15 88888.00 2018-05-12 19:49:49.908 132 11495.78 60.41 56851.14 88888.00 2018-05-12 19:49:50.408 132 11495.80 60.45 56851.15 88888.00 2018-05-12 19:49:50.908 132 11495.90 60.46 56851.18 88888.00 2018-05-12 19:49:51.408 132 11495.84 60.48 56851.17 88888.00 2018-05-12 19:49:51.908 132 11495.88 60.54 56851.23 88888.00 2018-05-12 19:49:52.408 132 11495.94 60.52 56851.20 88888.00 2018-05-12 19:49:52.908 132 11495.95 60.49 56851.20 88888.00 2018-05-12 19:49:53.408 132 11495.95 60.56 56851.26 88888.00 2018-05-12 19:49:53.908 132 11496.04 60.59 56851.26 88888.00 2018-05-12 19:49:54.408 132 11496.01 60.62 56851.25 88888.00 2018-05-12 19:49:54.908 132 11495.98 60.64 56851.26 88888.00 2018-05-12 19:49:55.408 132 11496.10 60.66 56851.27 88888.00 2018-05-12 19:49:55.908 132 11496.09 60.64 56851.27 88888.00 2018-05-12 19:49:56.908 132 11496.11 60.73 56851.39 88888.00 2018-05-12 19:49:57.408 132 11496.15 60.76 56851.36 88888.00 2018-05-12 19:49:57.908 132 11496.14 60.76 56851.39 88888.00 2018-05-12 19:49:58.408 132 11496.16 60.80 56851.46 88888.00 2018-05-12 19:49:58.908 132 11496.21 60.88 56851.50 88888.00 2018-05-12 19:49:59.408 132 11496.22 60.93 56851.50 88888.00 2018-05-12 19:49:59.908 132 11496.22 60.95 56851.50 88888.00 2018-05-12 19:50:00.408 132 11496.33 60.96 56851.56 88888.00 2018-05-12 19:50:00.908 132 11496.35 61.02 56851.57 88888.00 2018-05-12 19:50:01.408 132 11496.45 61.09 56851.58 88888.00 2018-05-12 19:50:01.909 132 11496.53 61.09 56851.62 88888.00 2018-05-12 19:50:02.409 132 11496.56 61.14 56851.68 88888.00 2018-05-12 19:50:02.909 132 11496.59 61.25 56851.70 88888.00 2018-05-12 19:50:03.409 132 11496.68 61.23 56851.72 88888.00 2018-05-12 19:50:03.909 132 11496.77 61.25 56851.69 88888.00 2018-05-12 19:50:04.909 132 11496.89 61.35 56851.77 88888.00 2018-05-12 19:50:05.409 132 11496.91 61.42 56851.77 88888.00 2018-05-12 19:50:05.909 132 11496.91 61.49 56851.78 88888.00 2018-05-12 19:50:06.409 132 11497.06 61.51 56851.82 88888.00 2018-05-12 19:50:06.909 132 11497.09 61.52 56851.81 88888.00 2018-05-12 19:50:07.409 132 11497.09 61.57 56851.81 88888.00 2018-05-12 19:50:07.909 132 11497.19 61.62 56851.91 88888.00 2018-05-12 19:50:08.409 132 11497.21 61.69 56851.94 88888.00 2018-05-12 19:50:08.909 132 11497.17 61.75 56852.00 88888.00 2018-05-12 19:50:09.409 132 11497.26 61.79 56852.05 88888.00 2018-05-12 19:50:09.909 132 11497.37 61.79 56852.13 88888.00 2018-05-12 19:50:10.409 132 11497.40 61.86 56852.13 88888.00 2018-05-12 19:50:10.909 132 11497.49 61.92 56852.16 88888.00 2018-05-12 19:50:11.409 132 11497.56 61.98 56852.22 88888.00 2018-05-12 19:50:11.909 132 11497.56 62.03 56852.29 88888.00 2018-05-12 19:50:12.409 132 11497.60 62.09 56852.35 88888.00 2018-05-12 19:50:12.909 132 11497.67 62.09 56852.41 88888.00 2018-05-12 19:50:13.409 132 11497.65 62.05 56852.41 88888.00 2018-05-12 19:50:13.909 132 11497.67 62.13 56852.46 88888.00 2018-05-12 19:50:14.409 132 11497.78 62.17 56852.48 88888.00 2018-05-12 19:50:14.909 132 11497.81 62.23 56852.54 88888.00 2018-05-12 19:50:15.409 132 11497.77 62.31 56852.62 88888.00 2018-05-12 19:50:15.909 132 11497.86 62.34 56852.65 88888.00 2018-05-12 19:50:16.409 132 11497.88 62.32 56852.62 88888.00 2018-05-12 19:50:16.909 132 11497.88 62.36 56852.60 88888.00 2018-05-12 19:50:17.409 132 11497.92 62.42 56852.64 88888.00 2018-05-12 19:50:17.909 132 11497.92 62.42 56852.68 88888.00 2018-05-12 19:50:18.409 132 11497.90 62.42 56852.75 88888.00 2018-05-12 19:50:18.909 132 11497.93 62.44 56852.81 88888.00 2018-05-12 19:50:19.409 132 11497.98 62.42 56852.86 88888.00 2018-05-12 19:50:19.909 132 11497.93 62.46 56852.91 88888.00 2018-05-12 19:50:20.409 132 11497.99 62.44 56852.88 88888.00 2018-05-12 19:50:20.909 132 11498.05 62.49 56852.91 88888.00 2018-05-12 19:50:21.409 132 11498.00 62.50 56852.98 88888.00 2018-05-12 19:50:21.909 132 11498.00 62.54 56853.04 88888.00 2018-05-12 19:50:22.409 132 11498.06 62.60 56853.03 88888.00 2018-05-12 19:50:22.909 132 11498.03 62.60 56853.01 88888.00 2018-05-12 19:50:23.409 132 11498.00 62.60 56853.10 88888.00 2018-05-12 19:50:23.909 132 11498.09 62.58 56853.10 88888.00 2018-05-12 19:50:24.409 132 11498.10 62.61 56853.11 88888.00 2018-05-12 19:50:24.909 132 11498.05 62.64 56853.14 88888.00 2018-05-12 19:50:25.409 132 11498.07 62.63 56853.18 88888.00 2018-05-12 19:50:25.909 132 11498.09 62.59 56853.20 88888.00 2018-05-12 19:50:26.409 132 11498.12 62.60 56853.30 88888.00 2018-05-12 19:50:26.909 132 11498.14 62.65 56853.30 88888.00 2018-05-12 19:50:27.409 132 11498.14 62.67 56853.30 88888.00 2018-05-12 19:50:27.909 132 11498.11 62.68 56853.31 88888.00 2018-05-12 19:50:28.409 132 11498.12 62.70 56853.32 88888.00 2018-05-12 19:50:28.909 132 11498.17 62.67 56853.36 88888.00 2018-05-12 19:50:29.409 132 11498.16 62.70 56853.36 88888.00 2018-05-12 19:50:29.909 132 11498.17 62.77 56853.38 88888.00 2018-05-12 19:50:30.409 132 11498.20 62.72 56853.36 88888.00 2018-05-12 19:50:30.909 132 11498.18 62.71 56853.35 88888.00 2018-05-12 19:50:31.409 132 11498.17 62.68 56853.38 88888.00 2018-05-12 19:50:31.909 132 11498.26 62.71 56853.29 88888.00 2018-05-12 19:50:32.409 132 11498.25 62.74 56853.22 88888.00 2018-05-12 19:50:32.909 132 11498.33 62.75 56853.27 88888.00 2018-05-12 19:50:33.409 132 11498.46 62.81 56853.29 88888.00 2018-05-12 19:50:33.909 132 11498.39 62.81 56853.20 88888.00 2018-05-12 19:50:34.409 132 11498.34 62.88 56853.16 88888.00 2018-05-12 19:50:34.909 132 11498.42 62.93 56853.14 88888.00 2018-05-12 19:50:35.409 132 11498.40 62.91 56853.18 88888.00 2018-05-12 19:50:35.909 132 11498.37 62.90 56853.19 88888.00 2018-05-12 19:50:36.409 132 11498.44 62.92 56853.17 88888.00 2018-05-12 19:50:36.909 132 11498.38 62.93 56853.14 88888.00 2018-05-12 19:50:37.409 132 11498.40 63.01 56853.14 88888.00 2018-05-12 19:50:37.909 132 11498.49 63.02 56853.14 88888.00 2018-05-12 19:50:38.409 132 11498.49 62.98 56853.14 88888.00 2018-05-12 19:50:38.909 132 11498.42 63.01 56853.13 88888.00 2018-05-12 19:50:39.409 132 11498.49 63.09 56853.14 88888.00 2018-05-12 19:50:39.909 132 11498.54 63.11 56853.19 88888.00 2018-05-12 19:50:40.409 132 11498.49 63.07 56853.27 88888.00 2018-05-12 19:50:40.909 132 11498.46 63.13 56853.26 88888.00 2018-05-12 19:50:41.409 132 11498.54 63.14 56853.23 88888.00 2018-05-12 19:50:41.909 132 11498.49 63.17 56853.20 88888.00 2018-05-12 19:50:42.409 132 11498.53 63.20 56853.24 88888.00 2018-05-12 19:50:42.909 132 11498.58 63.25 56853.26 88888.00 2018-05-12 19:50:43.409 132 11498.54 63.22 56853.26 88888.00 2018-05-12 19:50:43.909 132 11498.54 63.26 56853.32 88888.00 2018-05-12 19:50:44.409 132 11498.59 63.28 56853.32 88888.00 2018-05-12 19:50:44.909 132 11498.58 63.25 56853.37 88888.00 2018-05-12 19:50:45.409 132 11498.59 63.28 56853.43 88888.00 2018-05-12 19:50:45.909 132 11498.66 63.31 56853.38 88888.00 2018-05-12 19:50:46.409 132 11498.61 63.28 56853.37 88888.00 2018-05-12 19:50:46.909 132 11498.54 63.39 56853.42 88888.00 2018-05-12 19:50:47.409 132 11498.63 63.35 56853.50 88888.00 2018-05-12 19:50:47.909 132 11498.67 63.32 56853.54 88888.00 2018-05-12 19:50:48.409 132 11498.67 63.36 56853.55 88888.00 2018-05-12 19:50:48.909 132 11498.66 63.39 56853.61 88888.00 2018-05-12 19:50:49.409 132 11498.68 63.33 56853.70 88888.00 2018-05-12 19:50:49.909 132 11498.62 63.36 56853.78 88888.00 2018-05-12 19:50:50.409 132 11498.67 63.35 56853.77 88888.00 2018-05-12 19:50:50.909 132 11498.69 63.38 56853.84 88888.00 2018-05-12 19:50:51.409 132 11498.63 63.41 56853.84 88888.00 2018-05-12 19:50:51.909 132 11498.73 63.40 56853.81 88888.00 2018-05-12 19:50:52.409 132 11498.74 63.38 56853.86 88888.00 2018-05-12 19:50:52.909 132 11498.68 63.41 56853.83 88888.00 2018-05-12 19:50:53.409 132 11498.74 63.43 56853.89 88888.00 2018-05-12 19:50:53.909 132 11498.76 63.46 56853.94 88888.00 2018-05-12 19:50:54.409 132 11498.77 63.43 56853.96 88888.00 2018-05-12 19:50:54.909 132 11498.69 63.42 56853.97 88888.00 2018-05-12 19:50:55.409 132 11498.74 63.41 56854.02 88888.00 2018-05-12 19:50:55.909 132 11498.77 63.39 56854.00 88888.00 2018-05-12 19:50:56.409 132 11498.68 63.35 56854.00 88888.00 2018-05-12 19:50:56.909 132 11498.72 63.36 56854.06 88888.00 2018-05-12 19:50:57.409 132 11498.74 63.41 56854.04 88888.00 2018-05-12 19:50:57.909 132 11498.66 63.36 56854.03 88888.00 2018-05-12 19:50:58.409 132 11498.66 63.40 56854.08 88888.00 2018-05-12 19:50:58.909 132 11498.69 63.39 56854.12 88888.00 2018-05-12 19:50:59.409 132 11498.68 63.38 56854.23 88888.00 2018-05-12 19:50:59.909 132 11498.69 63.36 56854.19 88888.00 2018-05-12 19:51:00.409 132 11498.68 63.36 56854.20 88888.00 2018-05-12 19:51:00.909 132 11498.59 63.36 56854.22 88888.00 2018-05-12 19:51:01.409 132 11498.56 63.41 56854.22 88888.00 2018-05-12 19:51:01.909 132 11498.61 63.38 56854.22 88888.00 2018-05-12 19:51:02.409 132 11498.58 63.35 56854.23 88888.00 2018-05-12 19:51:02.909 132 11498.52 63.31 56854.26 88888.00 2018-05-12 19:51:03.409 132 11498.56 63.32 56854.27 88888.00 2018-05-12 19:51:03.909 132 11498.52 63.28 56854.27 88888.00 2018-05-12 19:51:04.409 132 11498.49 63.27 56854.26 88888.00 2018-05-12 19:51:04.909 132 11498.51 63.34 56854.23 88888.00 2018-05-12 19:51:05.409 132 11498.48 63.33 56854.26 88888.00 2018-05-12 19:51:05.909 132 11498.41 63.38 56854.26 88888.00 2018-05-12 19:51:06.409 132 11498.41 63.45 56854.29 88888.00 2018-05-12 19:51:06.909 132 11498.34 63.43 56854.27 88888.00 2018-05-12 19:51:07.409 132 11498.24 63.36 56854.28 88888.00 2018-05-12 19:51:07.909 132 11498.26 63.40 56854.32 88888.00 2018-05-12 19:51:08.409 132 11498.23 63.29 56854.35 88888.00 2018-05-12 19:51:08.909 132 11498.20 63.31 56854.34 88888.00 2018-05-12 19:51:09.409 132 11498.26 63.34 56854.31 88888.00 2018-05-12 19:51:09.909 132 11498.24 63.32 56854.36 88888.00 2018-05-12 19:51:10.409 132 11498.23 63.29 56854.38 88888.00 2018-05-12 19:51:10.909 132 11498.16 63.29 56854.40 88888.00 2018-05-12 19:51:11.409 132 11498.20 63.31 56854.40 88888.00 2018-05-12 19:51:11.909 132 11498.17 63.24 56854.35 88888.00 2018-05-12 19:51:12.409 132 11498.20 63.18 56854.31 88888.00 2018-05-12 19:51:12.909 132 11498.16 63.19 56854.31 88888.00 2018-05-12 19:51:13.409 132 11498.07 63.20 56854.32 88888.00 2018-05-12 19:51:13.909 132 11498.05 63.19 56854.33 88888.00 2018-05-12 19:51:14.409 132 11498.10 63.18 56854.35 88888.00 2018-05-12 19:51:14.909 132 11498.06 63.15 56854.33 88888.00 2018-05-12 19:51:15.409 132 11498.05 63.13 56854.38 88888.00 2018-05-12 19:51:15.909 132 11498.06 63.11 56854.35 88888.00 2018-05-12 19:51:16.409 132 11498.05 63.07 56854.39 88888.00 2018-05-12 19:51:16.909 132 11497.97 63.09 56854.46 88888.00 2018-05-12 19:51:17.909 132 11498.05 63.07 56854.45 88888.00 2018-05-12 19:51:18.409 132 11498.00 63.07 56854.41 88888.00 2018-05-12 19:51:18.909 132 11498.07 63.08 56854.46 88888.00 2018-05-12 19:51:19.909 132 11498.02 62.99 56854.38 88888.00 2018-05-12 19:51:20.409 132 11498.04 62.99 56854.36 88888.00 2018-05-12 19:51:20.909 132 11498.11 63.01 56854.40 88888.00 2018-05-12 19:51:21.409 132 11498.02 63.01 56854.47 88888.00 2018-05-12 19:51:21.909 132 11497.98 63.00 56854.48 88888.00 2018-05-12 19:51:22.409 132 11497.96 62.95 56854.45 88888.00 2018-05-12 19:51:22.909 132 11497.92 62.90 56854.41 88888.00 2018-05-12 19:51:23.409 132 11497.93 62.92 56854.40 88888.00 2018-05-12 19:51:23.909 132 11497.97 62.92 56854.39 88888.00 2018-05-12 19:51:24.409 132 11497.97 62.90 56854.42 88888.00 2018-05-12 19:51:24.909 132 11497.96 62.86 56854.49 88888.00 2018-05-12 19:51:25.409 132 11498.00 62.78 56854.45 88888.00 2018-05-12 19:51:25.909 132 11498.02 62.74 56854.38 88888.00 2018-05-12 19:51:26.409 132 11497.96 62.72 56854.40 88888.00 2018-05-12 19:51:26.909 132 11497.98 62.72 56854.38 88888.00 2018-05-12 19:51:27.409 132 11498.00 62.66 56854.41 88888.00 2018-05-12 19:51:27.909 132 11497.95 62.67 56854.38 88888.00 2018-05-12 19:51:28.409 132 11497.97 62.68 56854.38 88888.00 2018-05-12 19:51:28.909 132 11497.95 62.63 56854.33 88888.00 2018-05-12 19:51:29.409 132 11497.90 62.60 56854.31 88888.00 2018-05-12 19:51:29.909 132 11497.98 62.60 56854.31 88888.00 2018-05-12 19:51:30.409 132 11497.98 62.60 56854.31 88888.00 2018-05-12 19:51:30.909 132 11497.89 62.52 56854.28 88888.00 2018-05-12 19:51:31.409 132 11497.96 62.53 56854.31 88888.00 2018-05-12 19:51:31.909 132 11497.95 62.56 56854.25 88888.00 2018-05-12 19:51:32.409 132 11497.93 62.52 56854.25 88888.00 2018-05-12 19:51:32.909 132 11497.92 62.52 56854.27 88888.00 2018-05-12 19:51:33.409 132 11497.97 62.50 56854.29 88888.00 2018-05-12 19:51:33.909 132 11497.91 62.50 56854.26 88888.00 2018-05-12 19:51:34.409 132 11497.92 62.54 56854.23 88888.00 2018-05-12 19:51:34.909 132 11498.10 62.52 56854.18 88888.00 2018-05-12 19:51:35.409 132 11498.04 62.49 56854.15 88888.00 2018-05-12 19:51:35.909 132 11497.99 62.46 56854.16 88888.00 2018-05-12 19:51:36.409 132 11497.99 62.42 56854.19 88888.00 2018-05-12 19:51:36.909 132 11498.00 62.40 56854.18 88888.00 2018-05-12 19:51:37.409 132 11497.99 62.36 56854.21 88888.00 2018-05-12 19:51:37.909 132 11498.04 62.36 56854.19 88888.00 2018-05-12 19:51:38.409 132 11498.04 62.37 56854.13 88888.00 2018-05-12 19:51:38.909 132 11497.99 62.38 56854.15 88888.00 2018-05-12 19:51:39.409 132 11498.10 62.38 56854.16 88888.00 2018-05-12 19:51:39.909 132 11498.05 62.32 56854.10 88888.00 2018-05-12 19:51:40.409 132 11498.04 62.32 56854.06 88888.00 2018-05-12 19:51:41.409 132 11498.13 62.31 56853.96 88888.00 2018-05-12 19:51:41.909 132 11498.10 62.31 56854.00 88888.00 2018-05-12 19:51:42.409 132 11498.13 62.24 56854.06 88888.00 2018-05-12 19:51:42.909 132 11498.14 62.23 56854.01 88888.00 2018-05-12 19:51:43.409 132 11498.14 62.20 56853.99 88888.00 2018-05-12 19:51:43.909 132 11498.18 62.22 56853.99 88888.00 2018-05-12 19:51:44.409 132 11498.14 62.19 56853.95 88888.00 2018-05-12 19:51:44.909 132 11498.10 62.15 56853.93 88888.00 2018-05-12 19:51:45.409 132 11498.12 62.15 56853.99 88888.00 2018-05-12 19:51:45.909 132 11498.20 62.13 56853.99 88888.00 2018-05-12 19:51:46.409 132 11498.17 62.08 56853.93 88888.00 2018-05-12 19:51:46.909 132 11498.18 62.06 56853.89 88888.00 2018-05-12 19:51:47.409 132 11498.24 62.04 56853.91 88888.00 2018-05-12 19:51:47.909 132 11498.20 62.03 56853.83 88888.00 2018-05-12 19:51:48.409 132 11498.13 62.03 56853.86 88888.00 2018-05-12 19:51:48.909 132 11498.19 61.98 56853.80 88888.00 2018-05-12 19:51:49.409 132 11498.14 61.98 56853.69 88888.00 2018-05-12 19:51:49.909 132 11498.13 61.95 56853.75 88888.00 2018-05-12 19:51:50.409 132 11498.14 61.97 56853.78 88888.00 2018-05-12 19:51:50.909 132 11498.18 61.95 56853.77 88888.00 2018-05-12 19:51:51.409 132 11498.06 61.88 56853.74 88888.00 2018-05-12 19:51:51.909 132 11498.12 61.89 56853.69 88888.00 2018-05-12 19:51:52.409 132 11498.16 61.86 56853.67 88888.00 2018-05-12 19:51:52.909 132 11498.11 61.85 56853.63 88888.00 2018-05-12 19:51:53.409 132 11498.11 61.85 56853.63 88888.00 2018-05-12 19:51:53.909 132 11498.13 61.79 56853.59 88888.00 2018-05-12 19:51:54.409 132 11498.14 61.81 56853.52 88888.00 2018-05-12 19:51:54.909 132 11498.12 61.81 56853.50 88888.00 2018-05-12 19:51:55.409 132 11498.21 61.77 56853.46 88888.00 2018-05-12 19:51:55.909 132 11498.19 61.76 56853.45 88888.00 2018-05-12 19:51:56.409 132 11498.11 61.76 56853.43 88888.00 2018-05-12 19:51:56.909 132 11498.11 61.76 56853.44 88888.00 2018-05-12 19:51:57.409 132 11498.07 61.72 56853.41 88888.00 2018-05-12 19:51:57.909 132 11498.09 61.74 56853.37 88888.00 2018-05-12 19:51:58.409 132 11498.12 61.74 56853.29 88888.00 2018-05-12 19:51:58.909 132 11498.12 61.69 56853.30 88888.00 2018-05-12 19:51:59.409 132 11498.13 61.68 56853.33 88888.00 2018-05-12 19:51:59.909 132 11498.13 61.66 56853.42 88888.00 2018-05-12 19:52:00.409 132 11498.12 61.62 56853.32 88888.00 2018-05-12 19:52:00.909 132 11498.06 61.64 56853.26 88888.00 2018-05-12 19:52:01.410 132 11498.17 61.69 56853.25 88888.00 2018-05-12 19:52:01.910 132 11498.19 61.66 56853.22 88888.00 2018-05-12 19:52:02.410 132 11498.16 61.68 56853.19 88888.00 2018-05-12 19:52:02.910 132 11498.21 61.74 56853.17 88888.00 2018-05-12 19:52:03.410 132 11498.27 61.69 56853.12 88888.00 2018-05-12 19:52:03.910 132 11498.19 61.62 56853.16 88888.00 2018-05-12 19:52:04.410 132 11498.20 61.64 56853.18 88888.00 2018-05-12 19:52:04.910 132 11498.28 61.63 56853.05 88888.00 2018-05-12 19:52:05.410 132 11498.18 61.61 56853.05 88888.00 2018-05-12 19:52:05.910 132 11498.18 61.65 56853.06 88888.00 2018-05-12 19:52:06.410 132 11498.30 61.63 56853.05 88888.00 2018-05-12 19:52:06.910 132 11498.31 61.57 56853.00 88888.00 2018-05-12 19:52:07.410 132 11498.31 61.56 56852.97 88888.00 2018-05-12 19:52:07.910 132 11498.35 61.63 56852.91 88888.00 2018-05-12 19:52:08.410 132 11498.32 61.62 56852.92 88888.00 2018-05-12 19:52:08.910 132 11498.35 61.61 56852.96 88888.00 2018-05-12 19:52:09.410 132 11498.41 61.58 56852.94 88888.00 2018-05-12 19:52:09.910 132 11498.40 61.50 56852.90 88888.00 2018-05-12 19:52:10.410 132 11498.39 61.51 56852.87 88888.00 2018-05-12 19:52:10.910 132 11498.46 61.51 56852.88 88888.00 2018-05-12 19:52:11.410 132 11498.45 61.49 56852.88 88888.00 2018-05-12 19:52:11.910 132 11498.37 61.51 56852.88 88888.00 2018-05-12 19:52:12.410 132 11498.40 61.48 56852.88 88888.00 2018-05-12 19:52:12.910 132 11498.47 61.48 56852.94 88888.00 2018-05-12 19:52:13.410 132 11498.45 61.49 56852.98 88888.00 2018-05-12 19:52:13.910 132 11498.42 61.50 56852.88 88888.00 2018-05-12 19:52:14.410 132 11498.48 61.47 56852.79 88888.00 2018-05-12 19:52:14.910 132 11498.45 61.43 56852.82 88888.00 2018-05-12 19:52:15.410 132 11498.45 61.45 56852.81 88888.00 2018-05-12 19:52:15.910 132 11498.49 61.48 56852.82 88888.00 2018-05-12 19:52:16.410 132 11498.51 61.45 56852.81 88888.00 2018-05-12 19:52:16.910 132 11498.53 61.42 56852.82 88888.00 2018-05-12 19:52:17.410 132 11498.52 61.41 56852.88 88888.00 2018-05-12 19:52:17.910 132 11498.48 61.36 56852.88 88888.00 2018-05-12 19:52:18.410 132 11498.47 61.37 56852.90 88888.00 2018-05-12 19:52:18.910 132 11498.51 61.37 56852.85 88888.00 2018-05-12 19:52:19.410 132 11498.48 61.35 56852.81 88888.00 2018-05-12 19:52:19.910 132 11498.44 61.32 56852.81 88888.00 2018-05-12 19:52:20.410 132 11498.49 61.29 56852.84 88888.00 2018-05-12 19:52:20.910 132 11498.52 61.25 56852.79 88888.00 2018-05-12 19:52:21.410 132 11498.46 61.21 56852.80 88888.00 2018-05-12 19:52:21.910 132 11498.51 61.21 56852.78 88888.00 2018-05-12 19:52:22.910 132 11498.44 61.22 56852.75 88888.00 2018-05-12 19:52:23.410 132 11498.49 61.20 56852.78 88888.00 2018-05-12 19:52:23.910 132 11498.49 61.18 56852.74 88888.00 2018-05-12 19:52:24.410 132 11498.45 61.17 56852.74 88888.00 2018-05-12 19:52:24.910 132 11498.51 61.16 56852.68 88888.00 2018-05-12 19:52:25.410 132 11498.51 61.18 56852.66 88888.00 2018-05-12 19:52:25.910 132 11498.45 61.15 56852.64 88888.00 2018-05-12 19:52:26.410 132 11498.46 61.18 56852.68 88888.00 2018-05-12 19:52:26.910 132 11498.56 61.16 56852.64 88888.00 2018-05-12 19:52:27.410 132 11498.51 61.14 56852.64 88888.00 2018-05-12 19:52:27.910 132 11498.49 61.17 56852.67 88888.00 2018-05-12 19:52:28.410 132 11498.49 61.15 56852.68 88888.00 2018-05-12 19:52:28.910 132 11498.52 61.15 56852.66 88888.00 2018-05-12 19:52:29.410 132 11498.48 61.15 56852.66 88888.00 2018-05-12 19:52:29.910 132 11498.56 61.14 56852.65 88888.00 2018-05-12 19:52:30.410 132 11498.56 61.13 56852.60 88888.00 2018-05-12 19:52:30.910 132 11498.52 61.16 56852.59 88888.00 2018-05-12 19:52:31.410 132 11498.48 61.15 56852.52 88888.00 2018-05-12 19:52:31.910 132 11498.54 61.13 56852.49 88888.00 2018-05-12 19:52:32.910 132 11498.54 61.17 56852.53 88888.00 2018-05-12 19:52:33.410 132 11498.55 61.16 56852.45 88888.00 2018-05-12 19:52:33.910 132 11498.52 61.10 56852.41 88888.00 2018-05-12 19:52:34.410 132 11498.55 61.14 56852.39 88888.00 2018-05-12 19:52:34.910 132 11498.59 61.15 56852.36 88888.00 2018-05-12 19:52:35.410 132 11498.58 61.17 56852.42 88888.00 2018-05-12 19:52:35.910 132 11498.60 61.24 56852.45 88888.00 2018-05-12 19:52:36.410 132 11498.65 61.25 56852.34 88888.00 2018-05-12 19:52:36.910 132 11498.59 61.24 56852.29 88888.00 2018-05-12 19:52:37.410 132 11498.62 61.32 56852.34 88888.00 2018-05-12 19:52:37.910 132 11498.66 61.34 56852.33 88888.00 2018-05-12 19:52:38.410 132 11498.66 61.34 56852.32 88888.00 2018-05-12 19:52:38.910 132 11498.69 61.35 56852.36 88888.00 2018-05-12 19:52:39.410 132 11498.77 61.37 56852.34 88888.00 2018-05-12 19:52:39.910 132 11498.76 61.37 56852.34 88888.00 2018-05-12 19:52:40.910 132 11498.80 61.45 56852.36 88888.00 2018-05-12 19:52:41.410 132 11498.82 61.43 56852.37 88888.00 2018-05-12 19:52:41.910 132 11498.77 61.47 56852.37 88888.00 2018-05-12 19:52:42.410 132 11498.82 61.52 56852.36 88888.00 2018-05-12 19:52:42.910 132 11498.82 61.52 56852.33 88888.00 2018-05-12 19:52:43.410 132 11498.76 61.57 56852.39 88888.00 2018-05-12 19:52:43.910 132 11498.86 61.58 56852.41 88888.00 2018-05-12 19:52:44.410 132 11498.87 61.55 56852.43 88888.00 2018-05-12 19:52:44.910 132 11498.83 61.57 56852.45 88888.00 2018-05-12 19:52:45.410 132 11498.87 61.58 56852.48 88888.00 2018-05-12 19:52:45.910 132 11498.86 61.59 56852.46 88888.00 2018-05-12 19:52:46.410 132 11498.87 61.63 56852.41 88888.00 2018-05-12 19:52:46.910 132 11498.94 61.63 56852.45 88888.00 2018-05-12 19:52:47.410 132 11498.97 61.66 56852.49 88888.00 2018-05-12 19:52:47.910 132 11498.90 61.66 56852.45 88888.00 2018-05-12 19:52:48.410 132 11498.95 61.66 56852.40 88888.00 2018-05-12 19:52:48.910 132 11499.01 61.65 56852.43 88888.00 2018-05-12 19:52:49.410 132 11498.95 61.61 56852.47 88888.00 2018-05-12 19:52:49.910 132 11498.93 61.63 56852.45 88888.00 2018-05-12 19:52:50.410 132 11499.01 61.64 56852.46 88888.00 2018-05-12 19:52:50.910 132 11498.94 61.57 56852.50 88888.00 2018-05-12 19:52:51.410 132 11498.94 61.55 56852.54 88888.00 2018-05-12 19:52:51.910 132 11499.09 61.56 56852.54 88888.00 2018-05-12 19:52:52.410 132 11499.08 61.52 56852.50 88888.00 2018-05-12 19:52:52.910 132 11499.03 61.52 56852.54 88888.00 2018-05-12 19:52:53.410 132 11499.04 61.54 56852.50 88888.00 2018-05-12 19:52:53.910 132 11499.07 61.48 56852.48 88888.00 2018-05-12 19:52:54.410 132 11499.06 61.48 56852.40 88888.00 2018-05-12 19:52:54.910 132 11499.09 61.49 56852.40 88888.00 2018-05-12 19:52:55.410 132 11499.11 61.49 56852.47 88888.00 2018-05-12 19:52:55.910 132 11499.06 61.50 56852.40 88888.00 2018-05-12 19:52:56.410 132 11499.11 61.52 56852.39 88888.00 2018-05-12 19:52:56.910 132 11499.21 61.50 56852.42 88888.00 2018-05-12 19:52:57.410 132 11499.25 61.47 56852.39 88888.00 2018-05-12 19:52:57.910 132 11499.25 61.50 56852.35 88888.00 2018-05-12 19:52:58.410 132 11499.28 61.49 56852.36 88888.00 2018-05-12 19:52:58.910 132 11499.23 61.48 56852.29 88888.00 2018-05-12 19:52:59.410 132 11499.25 61.45 56852.29 88888.00 2018-05-12 19:52:59.910 132 11499.34 61.42 56852.30 88888.00 2018-05-12 19:53:00.410 132 11499.24 61.35 56852.28 88888.00 2018-05-12 19:53:00.910 132 11499.25 61.38 56852.29 88888.00 2018-05-12 19:53:01.410 132 11499.28 61.41 56852.23 88888.00 2018-05-12 19:53:01.910 132 11499.28 61.36 56852.20 88888.00 2018-05-12 19:53:02.410 132 11499.32 61.35 56852.17 88888.00 2018-05-12 19:53:02.910 132 11499.36 61.35 56852.19 88888.00 2018-05-12 19:53:03.410 132 11499.37 61.34 56852.11 88888.00 2018-05-12 19:53:04.410 132 11499.39 61.36 56852.15 88888.00 2018-05-12 19:53:04.910 132 11499.37 61.35 56852.16 88888.00 2018-05-12 19:53:05.410 132 11499.36 61.32 56852.05 88888.00 2018-05-12 19:53:05.910 132 11499.36 61.30 56851.95 88888.00 2018-05-12 19:53:06.410 132 11499.39 61.25 56851.92 88888.00 2018-05-12 19:53:06.910 132 11499.37 61.29 56851.84 88888.00 2018-05-12 19:53:07.410 132 11499.41 61.30 56851.82 88888.00 2018-05-12 19:53:07.910 132 11499.43 61.25 56851.79 88888.00 2018-05-12 19:53:08.410 132 11499.39 61.28 56851.76 88888.00 2018-05-12 19:53:08.910 132 11499.41 61.31 56851.72 88888.00 2018-05-12 19:53:09.410 132 11499.44 61.31 56851.69 88888.00 2018-05-12 19:53:09.910 132 11499.39 61.28 56851.66 88888.00 2018-05-12 19:53:10.410 132 11499.41 61.29 56851.59 88888.00 2018-05-12 19:53:10.910 132 11499.41 61.23 56851.55 88888.00 2018-05-12 19:53:11.410 132 11499.42 61.21 56851.49 88888.00 2018-05-12 19:53:11.910 132 11499.39 61.22 56851.37 88888.00 2018-05-12 19:53:12.410 132 11499.42 61.22 56851.36 88888.00 2018-05-12 19:53:12.910 132 11499.45 60.88 56851.33 88888.00 2018-05-12 19:53:13.410 132 11499.39 60.97 56851.27 88888.00 2018-05-12 19:53:13.910 132 11499.46 61.17 56851.31 88888.00 2018-05-12 19:53:14.410 132 11499.52 61.17 56851.24 88888.00 2018-05-12 19:53:14.910 132 11499.45 61.23 56851.18 88888.00 2018-05-12 19:53:15.410 132 11499.50 61.22 56851.12 88888.00 2018-05-12 19:53:15.910 132 11499.48 61.17 56851.12 88888.00 2018-05-12 19:53:16.410 132 11499.46 61.13 56851.08 88888.00 2018-05-12 19:53:16.910 132 11499.53 61.14 56851.02 88888.00 2018-05-12 19:53:17.410 132 11499.56 61.13 56850.92 88888.00 2018-05-12 19:53:17.910 132 11499.52 61.14 56850.88 88888.00 2018-05-12 19:53:18.410 132 11499.58 61.17 56850.89 88888.00 2018-05-12 19:53:18.910 132 11499.64 61.06 56850.82 88888.00 2018-05-12 19:53:19.410 132 11499.62 61.08 56850.80 88888.00 2018-05-12 19:53:19.910 132 11499.72 61.02 56850.75 88888.00 2018-05-12 19:53:20.410 132 11499.74 61.04 56850.72 88888.00 2018-05-12 19:53:20.910 132 11499.71 61.01 56850.73 88888.00 2018-05-12 19:53:21.410 132 11499.76 61.09 56850.72 88888.00 2018-05-12 19:53:21.910 132 11499.83 61.09 56850.67 88888.00 2018-05-12 19:53:22.410 132 11499.88 61.04 56850.67 88888.00 2018-05-12 19:53:22.910 132 11499.87 61.07 56850.65 88888.00 2018-05-12 19:53:23.410 132 11499.97 61.00 56850.55 88888.00 2018-05-12 19:53:23.910 132 11499.97 61.01 56850.51 88888.00 2018-05-12 19:53:24.410 132 11499.93 61.08 56850.54 88888.00 2018-05-12 19:53:24.910 132 11500.02 61.16 56850.51 88888.00 2018-05-12 19:53:25.410 132 11500.00 61.15 56850.49 88888.00 2018-05-12 19:53:25.910 132 11499.99 61.10 56850.47 88888.00 2018-05-12 19:53:26.410 132 11500.08 61.13 56850.38 88888.00 2018-05-12 19:53:26.910 132 11500.11 61.09 56850.34 88888.00 2018-05-12 19:53:27.410 132 11500.12 61.06 56850.36 88888.00 2018-05-12 19:53:27.910 132 11500.20 61.04 56850.36 88888.00 2018-05-12 19:53:28.410 132 11500.25 61.02 56850.35 88888.00 2018-05-12 19:53:28.910 132 11500.25 60.96 56850.33 88888.00 2018-05-12 19:53:29.410 132 11500.26 61.00 56850.25 88888.00 2018-05-12 19:53:29.910 132 11500.31 60.98 56850.23 88888.00 2018-05-12 19:53:30.410 132 11500.27 60.97 56850.21 88888.00 2018-05-12 19:53:30.910 132 11500.28 60.98 56850.20 88888.00 2018-05-12 19:53:31.410 132 11500.39 61.01 56850.18 88888.00 2018-05-12 19:53:31.910 132 11500.43 60.97 56850.14 88888.00 2018-05-12 19:53:32.410 132 11500.47 60.98 56850.17 88888.00 2018-05-12 19:53:32.910 132 11500.59 60.98 56850.18 88888.00 2018-05-12 19:53:33.410 132 11500.56 61.00 56850.12 88888.00 2018-05-12 19:53:33.910 132 11500.55 61.00 56850.14 88888.00 2018-05-12 19:53:34.410 132 11500.64 60.96 56850.11 88888.00 2018-05-12 19:53:34.910 132 11500.71 60.95 56850.12 88888.00 2018-05-12 19:53:35.910 132 11500.78 61.03 56850.09 88888.00 2018-05-12 19:53:36.410 132 11500.84 60.98 56850.05 88888.00 2018-05-12 19:53:36.910 132 11500.85 60.94 56849.98 88888.00 2018-05-12 19:53:37.410 132 11500.85 60.97 56849.95 88888.00 2018-05-12 19:53:37.910 132 11500.94 60.93 56849.95 88888.00 2018-05-12 19:53:38.410 132 11500.92 60.93 56849.93 88888.00 2018-05-12 19:53:38.910 132 11501.01 61.01 56849.93 88888.00 2018-05-12 19:53:39.410 132 11501.08 61.03 56849.92 88888.00 2018-05-12 19:53:39.910 132 11501.11 61.01 56849.91 88888.00 2018-05-12 19:53:40.410 132 11501.13 61.02 56849.89 88888.00 2018-05-12 19:53:40.910 132 11501.19 60.96 56849.82 88888.00 2018-05-12 19:53:41.410 132 11501.17 61.00 56849.80 88888.00 2018-05-12 19:53:41.910 132 11501.25 61.02 56849.80 88888.00 2018-05-12 19:53:42.410 132 11501.31 61.01 56849.86 88888.00 2018-05-12 19:53:42.910 132 11501.34 60.95 56849.83 88888.00 2018-05-12 19:53:43.410 132 11501.45 61.00 56849.72 88888.00 2018-05-12 19:53:43.910 132 11501.51 60.97 56849.67 88888.00 2018-05-12 19:53:44.410 132 11501.48 60.84 56849.65 88888.00 2018-05-12 19:53:44.910 132 11501.45 60.95 56849.61 88888.00 2018-05-12 19:53:45.910 132 11501.64 61.04 56849.60 88888.00 2018-05-12 19:53:46.410 132 11501.58 61.04 56849.60 88888.00 2018-05-12 19:53:46.910 132 11501.64 61.09 56849.59 88888.00 2018-05-12 19:53:47.410 132 11501.72 61.11 56849.57 88888.00 2018-05-12 19:53:47.910 132 11501.73 61.09 56849.54 88888.00 2018-05-12 19:53:48.410 132 11501.74 61.10 56849.57 88888.00 2018-05-12 19:53:48.910 132 11501.79 61.13 56849.63 88888.00 2018-05-12 19:53:49.410 132 11501.78 61.17 56849.58 88888.00 2018-05-12 19:53:49.910 132 11501.86 61.21 56849.48 88888.00 2018-05-12 19:53:50.410 132 11501.91 61.21 56849.51 88888.00 2018-05-12 19:53:50.910 132 11501.91 61.23 56849.47 88888.00 2018-05-12 19:53:51.410 132 11501.94 61.30 56849.53 88888.00 2018-05-12 19:53:51.910 132 11502.03 61.35 56849.53 88888.00 2018-05-12 19:53:52.410 132 11502.08 61.35 56849.54 88888.00 2018-05-12 19:53:52.910 132 11502.06 61.31 56849.53 88888.00 2018-05-12 19:53:53.910 132 11502.21 61.36 56849.63 88888.00 2018-05-12 19:53:54.410 132 11502.19 61.40 56849.65 88888.00 2018-05-12 19:53:54.910 132 11502.26 61.50 56849.65 88888.00 2018-05-12 19:53:55.410 132 11502.33 61.55 56849.73 88888.00 2018-05-12 19:53:55.910 132 11502.36 61.52 56849.74 88888.00 2018-05-12 19:53:56.410 132 11502.37 61.56 56849.78 88888.00 2018-05-12 19:53:56.910 132 11502.44 61.56 56849.82 88888.00 2018-05-12 19:53:57.410 132 11502.42 61.52 56849.89 88888.00 2018-05-12 19:53:57.910 132 11502.49 61.57 56849.89 88888.00 2018-05-12 19:53:58.410 132 11502.55 61.64 56849.86 88888.00 2018-05-12 19:53:58.910 132 11502.55 61.66 56849.90 88888.00 2018-05-12 19:53:59.410 132 11502.55 61.68 56849.91 88888.00 2018-05-12 19:53:59.910 132 11502.58 61.74 56849.96 88888.00 2018-05-12 19:54:00.410 132 11502.57 61.81 56849.99 88888.00 2018-05-12 19:54:00.910 132 11502.62 61.82 56850.03 88888.00 2018-05-12 19:54:01.410 132 11502.70 61.83 56850.04 88888.00 2018-05-12 19:54:01.910 132 11502.69 61.81 56850.04 88888.00 2018-05-12 19:54:02.410 132 11502.65 61.81 56850.02 88888.00 2018-05-12 19:54:02.910 132 11502.75 61.88 56850.02 88888.00 2018-05-12 19:54:03.410 132 11502.80 61.89 56850.04 88888.00 2018-05-12 19:54:03.910 132 11502.77 61.92 56850.11 88888.00 2018-05-12 19:54:04.410 132 11502.82 61.98 56850.06 88888.00 2018-05-12 19:54:04.910 132 11502.85 61.99 56850.03 88888.00 2018-05-12 19:54:05.410 132 11502.86 62.00 56850.09 88888.00 2018-05-12 19:54:05.910 132 11502.91 62.06 56850.12 88888.00 2018-05-12 19:54:06.410 132 11503.00 62.09 56850.10 88888.00 2018-05-12 19:54:06.910 132 11502.96 62.10 56850.09 88888.00 2018-05-12 19:54:07.410 132 11503.03 62.11 56850.08 88888.00 2018-05-12 19:54:07.910 132 11503.09 62.08 56850.11 88888.00 2018-05-12 19:54:08.410 132 11503.09 62.12 56850.16 88888.00 2018-05-12 19:54:08.910 132 11503.14 62.15 56850.17 88888.00 2018-05-12 19:54:09.410 132 11503.19 62.23 56850.10 88888.00 2018-05-12 19:54:09.910 132 11503.20 62.24 56850.04 88888.00 2018-05-12 19:54:10.410 132 11503.23 62.33 56850.04 88888.00 2018-05-12 19:54:10.910 132 11503.35 62.42 56850.06 88888.00 2018-05-12 19:54:11.410 132 11503.39 62.39 56850.10 88888.00 2018-05-12 19:54:11.910 132 11503.37 62.39 56850.09 88888.00 2018-05-12 19:54:12.410 132 11503.54 62.36 56850.04 88888.00 2018-05-12 19:54:12.910 132 11503.61 62.34 56850.05 88888.00 2018-05-12 19:54:13.410 132 11503.63 62.42 56850.15 88888.00 2018-05-12 19:54:13.911 132 11503.73 62.42 56850.16 88888.00 2018-05-12 19:54:14.411 132 11503.79 62.46 56850.11 88888.00 2018-05-12 19:54:14.911 132 11503.77 62.53 56850.10 88888.00 2018-05-12 19:54:15.411 132 11503.86 62.49 56850.09 88888.00 2018-05-12 19:54:15.911 132 11503.96 62.57 56850.12 88888.00 2018-05-12 19:54:16.411 132 11504.03 62.63 56850.10 88888.00 2018-05-12 19:54:16.911 132 11504.03 62.63 56850.06 88888.00 2018-05-12 19:54:17.411 132 11504.11 62.66 56850.06 88888.00 2018-05-12 19:54:17.911 132 11504.17 62.71 56850.09 88888.00 2018-05-12 19:54:18.411 132 11504.30 62.73 56850.05 88888.00 2018-05-12 19:54:18.911 132 11504.39 62.77 56850.02 88888.00 2018-05-12 19:54:19.411 132 11504.46 62.66 56849.99 88888.00 2018-05-12 19:54:19.911 132 11504.46 62.66 56850.10 88888.00 2018-05-12 19:54:20.411 132 11504.55 62.77 56850.04 88888.00 2018-05-12 19:54:20.911 132 11504.59 62.85 56849.99 88888.00 2018-05-12 19:54:21.411 132 11504.58 62.93 56849.99 88888.00 2018-05-12 19:54:21.911 132 11504.74 62.94 56850.03 88888.00 2018-05-12 19:54:22.411 132 11504.78 62.88 56850.02 88888.00 2018-05-12 19:54:22.911 132 11504.81 62.88 56849.99 88888.00 2018-05-12 19:54:23.411 132 11504.92 62.92 56850.01 88888.00 2018-05-12 19:54:23.911 132 11504.95 62.97 56849.99 88888.00 2018-05-12 19:54:24.411 132 11504.99 62.98 56849.99 88888.00 2018-05-12 19:54:24.911 132 11505.01 63.07 56850.02 88888.00 2018-05-12 19:54:25.411 132 11505.11 63.07 56850.01 88888.00 2018-05-12 19:54:25.911 132 11505.12 63.06 56849.96 88888.00 2018-05-12 19:54:26.411 132 11505.14 63.07 56849.91 88888.00 2018-05-12 19:54:27.411 132 11505.23 63.09 56849.93 88888.00 2018-05-12 19:54:27.911 132 11505.23 63.14 56849.96 88888.00 2018-05-12 19:54:28.411 132 11505.33 63.14 56849.95 88888.00 2018-05-12 19:54:28.911 132 11505.32 63.12 56849.96 88888.00 2018-05-12 19:54:29.411 132 11505.35 63.12 56849.97 88888.00 2018-05-12 19:54:29.911 132 11505.48 63.15 56849.96 88888.00 2018-05-12 19:54:30.411 132 11505.48 63.14 56849.95 88888.00 2018-05-12 19:54:30.911 132 11505.48 63.19 56849.96 88888.00 2018-05-12 19:54:31.411 132 11505.57 63.18 56849.97 88888.00 2018-05-12 19:54:31.911 132 11505.57 63.17 56849.98 88888.00 2018-05-12 19:54:32.411 132 11505.53 63.11 56850.01 88888.00 2018-05-12 19:54:32.911 132 11505.61 63.11 56850.01 88888.00 2018-05-12 19:54:33.411 132 11505.67 63.12 56849.96 88888.00 2018-05-12 19:54:33.911 132 11505.63 63.15 56849.97 88888.00 2018-05-12 19:54:34.411 132 11505.68 63.20 56849.93 88888.00 2018-05-12 19:54:34.911 132 11505.75 63.17 56849.93 88888.00 2018-05-12 19:54:35.411 132 11505.80 63.19 56849.96 88888.00 2018-05-12 19:54:35.911 132 11505.83 63.22 56849.93 88888.00 2018-05-12 19:54:36.411 132 11505.85 63.17 56849.93 88888.00 2018-05-12 19:54:36.911 132 11505.82 63.17 56849.95 88888.00 2018-05-12 19:54:37.411 132 11505.88 63.20 56850.01 88888.00 2018-05-12 19:54:37.911 132 11505.96 63.13 56849.93 88888.00 2018-05-12 19:54:38.411 132 11505.90 63.11 56849.86 88888.00 2018-05-12 19:54:38.911 132 11505.92 63.21 56849.92 88888.00 2018-05-12 19:54:39.411 132 11505.97 63.25 56849.93 88888.00 2018-05-12 19:54:39.911 132 11505.90 63.19 56849.90 88888.00 2018-05-12 19:54:40.411 132 11505.90 63.17 56849.95 88888.00 2018-05-12 19:54:40.911 132 11506.04 63.22 56849.90 88888.00 2018-05-12 19:54:41.411 132 11506.03 63.22 56849.85 88888.00 2018-05-12 19:54:41.911 132 11506.03 63.28 56849.89 88888.00 2018-05-12 19:54:42.411 132 11506.10 63.35 56849.82 88888.00 2018-05-12 19:54:42.911 132 11506.13 63.33 56849.79 88888.00 2018-05-12 19:54:43.411 132 11506.09 63.29 56849.82 88888.00 2018-05-12 19:54:43.911 132 11506.10 63.27 56849.78 88888.00 2018-05-12 19:54:44.411 132 11506.17 63.28 56849.79 88888.00 2018-05-12 19:54:44.911 132 11506.16 63.32 56849.84 88888.00 2018-05-12 19:54:45.411 132 11506.23 63.34 56849.85 88888.00 2018-05-12 19:54:45.911 132 11506.32 63.33 56849.78 88888.00 2018-05-12 19:54:46.411 132 11506.37 63.32 56849.72 88888.00 2018-05-12 19:54:46.911 132 11506.45 63.38 56849.76 88888.00 2018-05-12 19:54:47.411 132 11506.51 63.42 56849.73 88888.00 2018-05-12 19:54:47.911 132 11506.48 63.42 56849.71 88888.00 2018-05-12 19:54:48.411 132 11506.53 63.45 56849.71 88888.00 2018-05-12 19:54:48.911 132 11506.61 63.42 56849.80 88888.00 2018-05-12 19:54:49.411 132 11506.67 63.41 56849.73 88888.00 2018-05-12 19:54:49.911 132 11506.69 63.39 56849.64 88888.00 2018-05-12 19:54:50.411 132 11506.80 63.45 56849.61 88888.00 2018-05-12 19:54:50.911 132 11506.90 63.43 56849.63 88888.00 2018-05-12 19:54:51.411 132 11506.97 63.48 56849.60 88888.00 2018-05-12 19:54:51.911 132 11507.07 63.47 56849.52 88888.00 2018-05-12 19:54:52.411 132 11507.09 63.48 56849.40 88888.00 2018-05-12 19:54:52.911 132 11507.13 63.52 56849.41 88888.00 2018-05-12 19:54:53.411 132 11507.22 63.53 56849.38 88888.00 2018-05-12 19:54:53.911 132 11507.27 63.56 56849.38 88888.00 2018-05-12 19:54:54.411 132 11507.33 63.66 56849.43 88888.00 2018-05-12 19:54:54.911 132 11507.40 63.65 56849.47 88888.00 2018-05-12 19:54:55.411 132 11507.47 63.63 56849.40 88888.00 2018-05-12 19:54:55.911 132 11507.57 63.58 56849.33 88888.00 2018-05-12 19:54:56.411 132 11507.65 63.66 56849.38 88888.00 2018-05-12 19:54:56.911 132 11507.71 63.74 56849.41 88888.00 2018-05-12 19:54:57.411 132 11507.76 63.75 56849.40 88888.00 2018-05-12 19:54:57.911 132 11507.78 63.80 56849.40 88888.00 2018-05-12 19:54:58.911 132 11507.99 63.74 56849.38 88888.00 2018-05-12 19:54:59.411 132 11508.05 63.80 56849.40 88888.00 2018-05-12 19:54:59.911 132 11508.12 63.82 56849.38 88888.00 2018-05-12 19:55:00.411 132 11508.10 63.81 56849.40 88888.00 2018-05-12 19:55:00.911 132 11508.17 63.87 56849.46 88888.00 2018-05-12 19:55:01.411 132 11508.28 63.90 56849.48 88888.00 2018-05-12 19:55:01.911 132 11508.32 63.88 56849.47 88888.00 2018-05-12 19:55:02.411 132 11508.34 63.96 56849.50 88888.00 2018-05-12 19:55:02.911 132 11508.45 64.01 56849.47 88888.00 2018-05-12 19:55:03.411 132 11508.47 64.00 56849.50 88888.00 2018-05-12 19:55:03.911 132 11508.48 64.07 56849.60 88888.00 2018-05-12 19:55:04.411 132 11508.58 64.10 56849.59 88888.00 2018-05-12 19:55:04.911 132 11508.63 64.09 56849.58 88888.00 2018-05-12 19:55:05.411 132 11508.66 64.08 56849.59 88888.00 2018-05-12 19:55:05.911 132 11508.70 64.11 56849.60 88888.00 2018-05-12 19:55:06.911 132 11508.76 64.19 56849.70 88888.00 2018-05-12 19:55:07.411 132 11508.79 64.26 56849.76 88888.00 2018-05-12 19:55:07.911 132 11508.89 64.34 56849.79 88888.00 2018-05-12 19:55:08.411 132 11508.94 64.30 56849.83 88888.00 2018-05-12 19:55:08.911 132 11508.90 64.40 56849.89 88888.00 2018-05-12 19:55:09.411 132 11508.98 64.38 56849.95 88888.00 2018-05-12 19:55:09.911 132 11509.03 64.41 56849.95 88888.00 2018-05-12 19:55:10.411 132 11509.02 64.41 56850.03 88888.00 2018-05-12 19:55:10.911 132 11509.09 64.43 56850.09 88888.00 2018-05-12 19:55:11.411 132 11509.09 64.48 56850.05 88888.00 2018-05-12 19:55:11.911 132 11509.11 64.53 56850.08 88888.00 2018-05-12 19:55:12.411 132 11509.15 64.58 56850.06 88888.00 2018-05-12 19:55:12.911 132 11509.22 64.64 56850.12 88888.00 2018-05-12 19:55:13.411 132 11509.23 64.62 56850.12 88888.00 2018-05-12 19:55:13.911 132 11509.29 64.61 56850.11 88888.00 2018-05-12 19:55:14.411 132 11509.36 64.61 56850.12 88888.00 2018-05-12 19:55:14.911 132 11509.37 64.61 56850.16 88888.00 2018-05-12 19:55:15.411 132 11509.38 64.71 56850.22 88888.00 2018-05-12 19:55:15.911 132 11509.44 64.75 56850.22 88888.00 2018-05-12 19:55:16.411 132 11509.49 64.72 56850.33 88888.00 2018-05-12 19:55:16.911 132 11509.53 64.75 56850.33 88888.00 2018-05-12 19:55:17.411 132 11509.61 64.82 56850.29 88888.00 2018-05-12 19:55:17.911 132 11509.58 64.79 56850.34 88888.00 2018-05-12 19:55:18.411 132 11509.58 64.79 56850.34 88888.00 2018-05-12 19:55:18.911 132 11509.72 64.79 56850.30 88888.00 2018-05-12 19:55:19.411 132 11509.71 64.77 56850.30 88888.00 2018-05-12 19:55:19.911 132 11509.71 64.78 56850.40 88888.00 2018-05-12 19:55:20.411 132 11509.74 64.84 56850.42 88888.00 2018-05-12 19:55:20.911 132 11509.83 64.85 56850.41 88888.00 2018-05-12 19:55:21.411 132 11509.90 64.84 56850.38 88888.00 2018-05-12 19:55:21.911 132 11509.97 64.88 56850.42 88888.00 2018-05-12 19:55:22.411 132 11510.01 64.91 56850.47 88888.00 2018-05-12 19:55:22.911 132 11509.97 64.94 56850.44 88888.00 2018-05-12 19:55:23.411 132 11510.04 64.92 56850.44 88888.00 2018-05-12 19:55:23.911 132 11510.12 64.92 56850.44 88888.00 2018-05-12 19:55:24.411 132 11510.18 64.95 56850.42 88888.00 2018-05-12 19:55:24.911 132 11510.20 64.95 56850.37 88888.00 2018-05-12 19:55:25.411 132 11510.28 64.96 56850.37 88888.00 2018-05-12 19:55:25.911 132 11510.29 64.97 56850.38 88888.00 2018-05-12 19:55:26.411 132 11510.37 64.99 56850.35 88888.00 2018-05-12 19:55:26.911 132 11510.44 65.02 56850.31 88888.00 2018-05-12 19:55:27.411 132 11510.39 65.03 56850.29 88888.00 2018-05-12 19:55:27.911 132 11510.43 65.02 56850.25 88888.00 2018-05-12 19:55:28.411 132 11510.50 65.01 56850.22 88888.00 2018-05-12 19:55:28.911 132 11510.56 65.08 56850.25 88888.00 2018-05-12 19:55:29.411 132 11510.55 65.15 56850.30 88888.00 2018-05-12 19:55:29.911 132 11510.65 65.12 56850.25 88888.00 2018-05-12 19:55:30.411 132 11510.69 65.06 56850.25 88888.00 2018-05-12 19:55:30.911 132 11510.71 65.09 56850.21 88888.00 2018-05-12 19:55:31.411 132 11510.83 65.19 56850.25 88888.00 2018-05-12 19:55:31.911 132 11510.93 65.21 56850.30 88888.00 2018-05-12 19:55:32.411 132 11510.92 65.24 56850.27 88888.00 2018-05-12 19:55:32.911 132 11510.96 65.29 56850.23 88888.00 2018-05-12 19:55:33.411 132 11511.04 65.24 56850.16 88888.00 2018-05-12 19:55:33.911 132 11511.09 65.24 56850.12 88888.00 2018-05-12 19:55:34.411 132 11511.10 65.23 56850.17 88888.00 2018-05-12 19:55:34.911 132 11511.13 65.26 56850.20 88888.00 2018-05-12 19:55:35.411 132 11511.12 65.32 56850.14 88888.00 2018-05-12 19:55:35.911 132 11511.19 65.40 56850.11 88888.00 2018-05-12 19:55:36.411 132 11511.27 65.42 56850.14 88888.00 2018-05-12 19:55:36.911 132 11511.23 65.42 56850.14 88888.00 2018-05-12 19:55:37.411 132 11511.20 65.44 56850.16 88888.00 2018-05-12 19:55:37.911 132 11511.32 65.42 56850.17 88888.00 2018-05-12 19:55:38.411 132 11511.40 65.42 56850.16 88888.00 2018-05-12 19:55:38.911 132 11511.38 65.32 56850.12 88888.00 2018-05-12 19:55:39.411 132 11511.40 65.39 56850.14 88888.00 2018-05-12 19:55:40.411 132 11511.47 65.42 56850.21 88888.00 2018-05-12 19:55:40.911 132 11511.46 65.46 56850.18 88888.00 2018-05-12 19:55:41.411 132 11511.58 65.47 56850.17 88888.00 2018-05-12 19:55:41.911 132 11511.52 65.51 56850.21 88888.00 2018-05-12 19:55:42.411 132 11511.62 65.52 56850.22 88888.00 2018-05-12 19:55:42.911 132 11511.67 65.47 56850.17 88888.00 2018-05-12 19:55:43.411 132 11511.60 65.50 56850.14 88888.00 2018-05-12 19:55:43.911 132 11511.67 65.57 56850.16 88888.00 2018-05-12 19:55:44.411 132 11511.78 65.62 56850.22 88888.00 2018-05-12 19:55:44.911 132 11511.73 65.59 56850.27 88888.00 2018-05-12 19:55:45.411 132 11511.75 65.67 56850.23 88888.00 2018-05-12 19:55:45.911 132 11511.86 65.64 56850.23 88888.00 2018-05-12 19:55:46.411 132 11511.83 65.62 56850.24 88888.00 2018-05-12 19:55:46.911 132 11511.86 65.64 56850.22 88888.00 2018-05-12 19:55:47.411 132 11511.94 65.65 56850.24 88888.00 2018-05-12 19:55:47.911 132 11511.96 65.65 56850.27 88888.00 2018-05-12 19:55:48.411 132 11511.96 65.70 56850.25 88888.00 2018-05-12 19:55:48.911 132 11512.03 65.73 56850.25 88888.00 2018-05-12 19:55:49.411 132 11512.11 65.66 56850.22 88888.00 2018-05-12 19:55:49.911 132 11512.04 65.62 56850.24 88888.00 2018-05-12 19:55:50.411 132 11512.14 65.66 56850.28 88888.00 2018-05-12 19:55:50.911 132 11512.20 65.66 56850.30 88888.00 2018-05-12 19:55:51.411 132 11512.14 65.65 56850.34 88888.00 2018-05-12 19:55:51.911 132 11512.16 65.67 56850.35 88888.00 2018-05-12 19:55:52.411 132 11512.18 65.63 56850.31 88888.00 2018-05-12 19:55:52.911 132 11512.14 65.58 56850.33 88888.00 2018-05-12 19:55:53.411 132 11512.20 65.57 56850.36 88888.00 2018-05-12 19:55:53.911 132 11512.25 65.59 56850.43 88888.00 2018-05-12 19:55:54.411 132 11512.23 65.56 56850.36 88888.00 2018-05-12 19:55:54.911 132 11512.25 65.62 56850.38 88888.00 2018-05-12 19:55:55.411 132 11512.37 65.69 56850.42 88888.00 2018-05-12 19:55:55.911 132 11512.39 65.66 56850.40 88888.00 2018-05-12 19:55:56.411 132 11512.35 65.63 56850.41 88888.00 2018-05-12 19:55:56.911 132 11512.41 65.62 56850.42 88888.00 2018-05-12 19:55:57.411 132 11512.45 65.59 56850.42 88888.00 2018-05-12 19:55:57.911 132 11512.42 65.58 56850.43 88888.00 2018-05-12 19:55:58.411 132 11512.50 65.55 56850.49 88888.00 2018-05-12 19:55:58.911 132 11512.49 65.58 56850.49 88888.00 2018-05-12 19:55:59.411 132 11512.44 65.63 56850.55 88888.00 2018-05-12 19:55:59.911 132 11512.50 65.63 56850.60 88888.00 2018-05-12 19:56:00.411 132 11512.56 65.62 56850.60 88888.00 2018-05-12 19:56:00.911 132 11512.49 65.60 56850.68 88888.00 2018-05-12 19:56:01.411 132 11512.51 65.60 56850.69 88888.00 2018-05-12 19:56:01.911 132 11512.62 65.62 56850.70 88888.00 2018-05-12 19:56:02.411 132 11512.61 65.62 56850.80 88888.00 2018-05-12 19:56:02.911 132 11512.56 65.65 56850.88 88888.00 2018-05-12 19:56:03.411 132 11512.63 65.70 56850.88 88888.00 2018-05-12 19:56:03.911 132 11512.68 65.70 56850.95 88888.00 2018-05-12 19:56:04.411 132 11512.68 65.76 56850.99 88888.00 2018-05-12 19:56:04.911 132 11512.69 65.80 56851.02 88888.00 2018-05-12 19:56:05.411 132 11512.65 65.76 56851.01 88888.00 2018-05-12 19:56:05.911 132 11512.62 65.74 56851.02 88888.00 2018-05-12 19:56:06.411 132 11512.70 65.80 56851.08 88888.00 2018-05-12 19:56:06.911 132 11512.69 65.84 56851.10 88888.00 2018-05-12 19:56:07.411 132 11512.66 65.85 56851.15 88888.00 2018-05-12 19:56:07.911 132 11512.75 65.90 56851.13 88888.00 2018-05-12 19:56:08.411 132 11512.76 65.93 56851.19 88888.00 2018-05-12 19:56:08.911 132 11512.73 65.92 56851.20 88888.00 2018-05-12 19:56:09.411 132 11512.79 65.92 56851.19 88888.00 2018-05-12 19:56:09.911 132 11512.83 65.91 56851.25 88888.00 2018-05-12 19:56:10.412 132 11512.85 65.94 56851.31 88888.00 2018-05-12 19:56:10.912 132 11512.89 65.98 56851.32 88888.00 2018-05-12 19:56:11.912 132 11512.96 65.91 56851.42 88888.00 2018-05-12 19:56:12.412 132 11512.97 66.00 56851.46 88888.00 2018-05-12 19:56:12.912 132 11513.07 66.03 56851.42 88888.00 2018-05-12 19:56:13.412 132 11513.07 66.05 56851.40 88888.00 2018-05-12 19:56:13.912 132 11513.05 66.15 56851.39 88888.00 2018-05-12 19:56:14.412 132 11513.21 66.18 56851.45 88888.00 2018-05-12 19:56:14.912 132 11513.18 66.17 56851.45 88888.00 2018-05-12 19:56:15.412 132 11513.17 66.19 56851.46 88888.00 2018-05-12 19:56:15.912 132 11513.24 66.20 56851.50 88888.00 2018-05-12 19:56:16.412 132 11513.25 66.18 56851.49 88888.00 2018-05-12 19:56:16.912 132 11513.33 66.14 56851.51 88888.00 2018-05-12 19:56:17.412 132 11513.46 66.21 56851.51 88888.00 2018-05-12 19:56:17.912 132 11513.49 66.26 56851.49 88888.00 2018-05-12 19:56:18.412 132 11513.48 66.33 56851.51 88888.00 2018-05-12 19:56:18.912 132 11513.60 66.34 56851.53 88888.00 2018-05-12 19:56:19.412 132 11513.66 66.41 56851.57 88888.00 2018-05-12 19:56:19.912 132 11513.61 66.42 56851.62 88888.00 2018-05-12 19:56:20.412 132 11513.69 66.42 56851.65 88888.00 2018-05-12 19:56:20.912 132 11513.80 66.45 56851.65 88888.00 2018-05-12 19:56:21.412 132 11513.76 66.52 56851.66 88888.00 2018-05-12 19:56:21.912 132 11513.75 66.55 56851.69 88888.00 2018-05-12 19:56:22.412 132 11513.84 66.51 56851.71 88888.00 2018-05-12 19:56:22.912 132 11513.88 66.52 56851.72 88888.00 2018-05-12 19:56:23.412 132 11513.96 66.57 56851.72 88888.00 2018-05-12 19:56:23.912 132 11514.04 66.59 56851.73 88888.00 2018-05-12 19:56:24.412 132 11514.10 66.57 56851.75 88888.00 2018-05-12 19:56:24.912 132 11514.09 66.58 56851.73 88888.00 2018-05-12 19:56:25.412 132 11514.17 66.67 56851.75 88888.00 2018-05-12 19:56:25.912 132 11514.18 66.68 56851.79 88888.00 2018-05-12 19:56:26.412 132 11514.15 66.72 56851.83 88888.00 2018-05-12 19:56:26.912 132 11514.26 66.73 56851.82 88888.00 2018-05-12 19:56:27.412 132 11514.28 66.74 56851.81 88888.00 2018-05-12 19:56:27.912 132 11514.33 66.79 56851.87 88888.00 2018-05-12 19:56:28.412 132 11514.33 66.79 56851.88 88888.00 2018-05-12 19:56:28.912 132 11514.37 66.73 56851.92 88888.00 2018-05-12 19:56:29.412 132 11514.33 66.75 56851.91 88888.00 2018-05-12 19:56:29.912 132 11514.35 66.82 56851.97 88888.00 2018-05-12 19:56:30.412 132 11514.39 66.86 56852.02 88888.00 2018-05-12 19:56:30.912 132 11514.33 66.91 56852.09 88888.00 2018-05-12 19:56:31.412 132 11514.42 66.93 56852.10 88888.00 2018-05-12 19:56:31.912 132 11514.43 66.94 56852.15 88888.00 2018-05-12 19:56:32.412 132 11514.35 66.94 56852.21 88888.00 2018-05-12 19:56:32.912 132 11514.43 66.96 56852.21 88888.00 2018-05-12 19:56:33.412 132 11514.50 67.01 56852.20 88888.00 2018-05-12 19:56:33.912 132 11514.47 66.98 56852.23 88888.00 2018-05-12 19:56:34.412 132 11514.47 67.01 56852.22 88888.00 2018-05-12 19:56:34.912 132 11514.51 67.00 56852.27 88888.00 2018-05-12 19:56:35.412 132 11514.49 66.99 56852.27 88888.00 2018-05-12 19:56:35.912 132 11514.46 66.99 56852.28 88888.00 2018-05-12 19:56:36.412 132 11514.47 67.01 56852.35 88888.00 2018-05-12 19:56:36.912 132 11514.52 67.02 56852.39 88888.00 2018-05-12 19:56:37.412 132 11514.45 67.05 56852.36 88888.00 2018-05-12 19:56:37.912 132 11514.54 67.05 56852.43 88888.00 2018-05-12 19:56:38.412 132 11514.60 67.06 56852.46 88888.00 2018-05-12 19:56:38.912 132 11514.57 67.08 56852.42 88888.00 2018-05-12 19:56:39.412 132 11514.61 67.09 56852.47 88888.00 2018-05-12 19:56:39.912 132 11514.68 67.12 56852.49 88888.00 2018-05-12 19:56:40.412 132 11514.65 67.14 56852.50 88888.00 2018-05-12 19:56:40.912 132 11514.73 67.16 56852.55 88888.00 2018-05-12 19:56:41.412 132 11514.75 67.21 56852.53 88888.00 2018-05-12 19:56:41.912 132 11514.71 67.22 56852.49 88888.00 2018-05-12 19:56:42.412 132 11514.72 67.20 56852.53 88888.00 2018-05-12 19:56:42.912 132 11514.77 67.17 56852.52 88888.00 2018-05-12 19:56:43.412 132 11514.73 67.20 56852.52 88888.00 2018-05-12 19:56:43.912 132 11514.78 67.25 56852.49 88888.00 2018-05-12 19:56:44.412 132 11514.86 67.20 56852.49 88888.00 2018-05-12 19:56:44.912 132 11514.82 67.20 56852.50 88888.00 2018-05-12 19:56:45.412 132 11514.80 67.27 56852.49 88888.00 2018-05-12 19:56:45.912 132 11514.93 67.30 56852.47 88888.00 2018-05-12 19:56:46.412 132 11514.92 67.34 56852.46 88888.00 2018-05-12 19:56:46.912 132 11514.92 67.35 56852.41 88888.00 2018-05-12 19:56:47.412 132 11515.03 67.36 56852.41 88888.00 2018-05-12 19:56:47.912 132 11515.07 67.40 56852.41 88888.00 2018-05-12 19:56:48.412 132 11515.02 67.43 56852.37 88888.00 2018-05-12 19:56:48.912 132 11515.12 67.43 56852.30 88888.00 2018-05-12 19:56:49.412 132 11515.13 67.43 56852.23 88888.00 2018-05-12 19:56:49.912 132 11515.16 67.47 56852.22 88888.00 2018-05-12 19:56:50.412 132 11515.27 67.49 56852.17 88888.00 2018-05-12 19:56:50.912 132 11515.25 67.46 56852.09 88888.00 2018-05-12 19:56:51.412 132 11515.29 67.48 56852.03 88888.00 2018-05-12 19:56:51.912 132 11515.37 67.49 56852.01 88888.00 2018-05-12 19:56:52.412 132 11515.40 67.50 56852.02 88888.00 2018-05-12 19:56:52.912 132 11515.34 67.54 56852.03 88888.00 2018-05-12 19:56:53.412 132 11515.39 67.49 56851.98 88888.00 2018-05-12 19:56:53.912 132 11515.48 67.46 56851.94 88888.00 2018-05-12 19:56:54.412 132 11515.43 67.44 56851.91 88888.00 2018-05-12 19:56:54.912 132 11515.47 67.50 56851.89 88888.00 2018-05-12 19:56:55.412 132 11515.54 67.51 56851.97 88888.00 2018-05-12 19:56:55.912 132 11515.50 67.50 56851.96 88888.00 2018-05-12 19:56:56.412 132 11515.53 67.51 56851.96 88888.00 2018-05-12 19:56:56.912 132 11515.57 67.48 56851.89 88888.00 2018-05-12 19:56:57.412 132 11515.58 67.49 56851.89 88888.00 2018-05-12 19:56:57.912 132 11515.61 67.47 56851.91 88888.00 2018-05-12 19:56:58.412 132 11515.61 67.49 56851.82 88888.00 2018-05-12 19:56:58.912 132 11515.60 67.51 56851.77 88888.00 2018-05-12 19:56:59.412 132 11515.60 67.57 56851.82 88888.00 2018-05-12 19:56:59.912 132 11515.63 67.58 56851.82 88888.00 2018-05-12 19:57:00.412 132 11515.62 67.48 56851.76 88888.00 2018-05-12 19:57:00.912 132 11515.58 67.47 56851.81 88888.00 2018-05-12 19:57:01.412 132 11515.60 67.49 56851.85 88888.00 2018-05-12 19:57:01.912 132 11515.65 67.48 56851.85 88888.00 2018-05-12 19:57:02.412 132 11515.61 67.51 56851.84 88888.00 2018-05-12 19:57:02.912 132 11515.65 67.60 56851.81 88888.00 2018-05-12 19:57:03.412 132 11515.70 67.55 56851.77 88888.00 2018-05-12 19:57:03.912 132 11515.63 67.53 56851.82 88888.00 2018-05-12 19:57:04.412 132 11515.69 67.50 56851.87 88888.00 2018-05-12 19:57:04.912 132 11515.75 67.48 56851.88 88888.00 2018-05-12 19:57:05.412 132 11515.69 67.48 56851.82 88888.00 2018-05-12 19:57:05.912 132 11515.70 67.53 56851.83 88888.00 2018-05-12 19:57:06.412 132 11515.75 67.55 56851.84 88888.00 2018-05-12 19:57:06.912 132 11515.72 67.53 56851.81 88888.00 2018-05-12 19:57:07.412 132 11515.78 67.54 56851.85 88888.00 2018-05-12 19:57:07.912 132 11515.84 67.57 56851.83 88888.00 2018-05-12 19:57:08.412 132 11515.83 67.55 56851.82 88888.00 2018-05-12 19:57:08.912 132 11515.89 67.54 56851.76 88888.00 2018-05-12 19:57:09.412 132 11515.98 67.49 56851.79 88888.00 2018-05-12 19:57:09.912 132 11516.00 67.53 56851.76 88888.00 2018-05-12 19:57:10.412 132 11515.97 67.56 56851.72 88888.00 2018-05-12 19:57:10.912 132 11516.00 67.58 56851.71 88888.00 2018-05-12 19:57:11.412 132 11516.02 67.55 56851.70 88888.00 2018-05-12 19:57:11.912 132 11516.02 67.53 56851.63 88888.00 2018-05-12 19:57:12.412 132 11516.06 67.51 56851.59 88888.00 2018-05-12 19:57:12.912 132 11516.09 67.43 56851.55 88888.00 2018-05-12 19:57:13.412 132 11516.07 67.46 56851.51 88888.00 2018-05-12 19:57:13.912 132 11516.17 67.51 56851.49 88888.00 2018-05-12 19:57:14.912 132 11516.23 67.48 56851.44 88888.00 2018-05-12 19:57:15.412 132 11516.25 67.50 56851.38 88888.00 2018-05-12 19:57:15.912 132 11516.34 67.49 56851.40 88888.00 2018-05-12 19:57:16.412 132 11516.32 67.51 56851.39 88888.00 2018-05-12 19:57:16.912 132 11516.35 67.55 56851.37 88888.00 2018-05-12 19:57:17.412 132 11516.44 67.55 56851.38 88888.00 2018-05-12 19:57:17.912 132 11516.46 67.56 56851.37 88888.00 2018-05-12 19:57:18.412 132 11516.53 67.57 56851.32 88888.00 2018-05-12 19:57:18.912 132 11516.61 67.66 56851.25 88888.00 2018-05-12 19:57:19.412 132 11516.53 67.62 56851.27 88888.00 2018-05-12 19:57:19.912 132 11516.56 67.66 56851.32 88888.00 2018-05-12 19:57:20.412 132 11516.71 67.64 56851.27 88888.00 2018-05-12 19:57:20.912 132 11516.73 67.68 56851.26 88888.00 2018-05-12 19:57:21.412 132 11516.73 67.69 56851.28 88888.00 2018-05-12 19:57:21.912 132 11516.81 67.74 56851.32 88888.00 2018-05-12 19:57:22.412 132 11516.87 67.76 56851.31 88888.00 2018-05-12 19:57:22.912 132 11516.83 67.76 56851.26 88888.00 2018-05-12 19:57:23.412 132 11516.92 67.82 56851.21 88888.00 2018-05-12 19:57:23.912 132 11516.96 67.87 56851.18 88888.00 2018-05-12 19:57:24.912 132 11517.06 67.80 56851.06 88888.00 2018-05-12 19:57:25.412 132 11517.08 67.84 56851.04 88888.00 2018-05-12 19:57:25.912 132 11517.04 67.88 56851.05 88888.00 2018-05-12 19:57:26.412 132 11517.11 67.95 56851.07 88888.00 2018-05-12 19:57:26.912 132 11517.14 67.90 56851.05 88888.00 2018-05-12 19:57:27.412 132 11517.11 67.87 56851.02 88888.00 2018-05-12 19:57:27.912 132 11517.23 67.94 56851.07 88888.00 2018-05-12 19:57:28.412 132 11517.24 67.96 56851.06 88888.00 2018-05-12 19:57:28.912 132 11517.24 68.01 56851.02 88888.00 2018-05-12 19:57:29.412 132 11517.28 68.07 56851.01 88888.00 2018-05-12 19:57:29.912 132 11517.37 68.14 56851.08 88888.00 2018-05-12 19:57:30.412 132 11517.35 68.10 56851.02 88888.00 2018-05-12 19:57:30.912 132 11517.34 68.14 56850.98 88888.00 2018-05-12 19:57:31.412 132 11517.39 68.16 56851.02 88888.00 2018-05-12 19:57:31.912 132 11517.48 68.15 56851.05 88888.00 2018-05-12 19:57:32.912 132 11517.59 68.09 56851.07 88888.00 2018-05-12 19:57:33.412 132 11517.60 68.09 56851.11 88888.00 2018-05-12 19:57:33.912 132 11517.62 68.14 56851.13 88888.00 2018-05-12 19:57:34.412 132 11517.72 68.17 56851.10 88888.00 2018-05-12 19:57:34.912 132 11517.77 68.18 56851.07 88888.00 2018-05-12 19:57:35.412 132 11517.78 68.18 56851.06 88888.00 2018-05-12 19:57:35.912 132 11517.83 68.19 56851.05 88888.00 2018-05-12 19:57:36.412 132 11517.86 68.21 56851.01 88888.00 2018-05-12 19:57:36.912 132 11517.86 68.23 56851.06 88888.00 2018-05-12 19:57:37.412 132 11517.97 68.24 56851.06 88888.00 2018-05-12 19:57:37.912 132 11518.08 68.23 56851.02 88888.00 2018-05-12 19:57:38.412 132 11518.06 68.30 56850.98 88888.00 2018-05-12 19:57:38.912 132 11518.08 68.35 56851.06 88888.00 2018-05-12 19:57:39.412 132 11518.14 68.35 56851.02 88888.00 2018-05-12 19:57:39.912 132 11518.19 68.36 56851.00 88888.00 2018-05-12 19:57:40.412 132 11518.29 68.39 56851.06 88888.00 2018-05-12 19:57:40.912 132 11518.41 68.37 56851.08 88888.00 2018-05-12 19:57:41.412 132 11518.40 68.38 56851.02 88888.00 2018-05-12 19:57:41.912 132 11518.43 68.38 56850.96 88888.00 2018-05-12 19:57:42.412 132 11518.50 68.45 56850.98 88888.00 2018-05-12 19:57:42.912 132 11518.52 68.44 56850.94 88888.00 2018-05-12 19:57:43.412 132 11518.61 68.53 56850.93 88888.00 2018-05-12 19:57:43.912 132 11518.73 68.56 56850.91 88888.00 2018-05-12 19:57:44.412 132 11518.67 68.55 56850.94 88888.00 2018-05-12 19:57:44.912 132 11518.68 68.50 56850.94 88888.00 2018-05-12 19:57:45.412 132 11518.77 68.51 56850.92 88888.00 2018-05-12 19:57:45.912 132 11518.83 68.53 56850.86 88888.00 2018-05-12 19:57:46.412 132 11518.82 68.51 56850.81 88888.00 2018-05-12 19:57:46.912 132 11518.84 68.48 56850.80 88888.00 2018-05-12 19:57:47.412 132 11518.85 68.44 56850.83 88888.00 2018-05-12 19:57:47.912 132 11518.95 68.45 56850.83 88888.00 2018-05-12 19:57:48.412 132 11518.96 68.51 56850.85 88888.00 2018-05-12 19:57:48.912 132 11518.94 68.52 56850.82 88888.00 2018-05-12 19:57:49.412 132 11518.98 68.57 56850.81 88888.00 2018-05-12 19:57:49.912 132 11519.08 68.60 56850.82 88888.00 2018-05-12 19:57:50.412 132 11519.17 68.57 56850.86 88888.00 2018-05-12 19:57:50.912 132 11519.16 68.56 56850.92 88888.00 2018-05-12 19:57:51.412 132 11519.13 68.52 56850.91 88888.00 2018-05-12 19:57:51.912 132 11519.22 68.52 56850.85 88888.00 2018-05-12 19:57:52.412 132 11519.17 68.52 56850.85 88888.00 2018-05-12 19:57:52.912 132 11519.20 68.55 56850.83 88888.00 2018-05-12 19:57:53.412 132 11519.29 68.52 56850.83 88888.00 2018-05-12 19:57:53.912 132 11519.25 68.45 56850.88 88888.00 2018-05-12 19:57:54.412 132 11519.25 68.50 56850.85 88888.00 2018-05-12 19:57:54.912 132 11519.32 68.51 56850.82 88888.00 2018-05-12 19:57:55.412 132 11519.29 68.56 56850.86 88888.00 2018-05-12 19:57:56.412 132 11519.34 68.57 56850.87 88888.00 2018-05-12 19:57:56.912 132 11519.37 68.51 56850.80 88888.00 2018-05-12 19:57:57.412 132 11519.32 68.58 56850.85 88888.00 2018-05-12 19:57:57.912 132 11519.38 68.60 56850.85 88888.00 2018-05-12 19:57:58.412 132 11519.39 68.56 56850.87 88888.00 2018-05-12 19:57:58.912 132 11519.36 68.53 56850.85 88888.00 2018-05-12 19:57:59.412 132 11519.40 68.51 56850.80 88888.00 2018-05-12 19:57:59.912 132 11519.43 68.53 56850.86 88888.00 2018-05-12 19:58:00.412 132 11519.39 68.53 56850.94 88888.00 2018-05-12 19:58:00.912 132 11519.46 68.57 56850.94 88888.00 2018-05-12 19:58:01.412 132 11519.43 68.56 56850.98 88888.00 2018-05-12 19:58:01.912 132 11519.37 68.56 56850.98 88888.00 2018-05-12 19:58:02.412 132 11519.42 68.59 56850.94 88888.00 2018-05-12 19:58:02.912 132 11519.40 68.58 56851.01 88888.00 2018-05-12 19:58:03.412 132 11519.36 68.57 56851.02 88888.00 2018-05-12 19:58:03.912 132 11519.34 68.56 56851.07 88888.00 2018-05-12 19:58:04.412 132 11519.37 68.56 56851.13 88888.00 2018-05-12 19:58:04.912 132 11519.30 68.58 56851.18 88888.00 2018-05-12 19:58:05.412 132 11519.31 68.58 56851.20 88888.00 2018-05-12 19:58:06.412 132 11519.39 68.60 56851.17 88888.00 2018-05-12 19:58:06.912 132 11519.42 68.68 56851.24 88888.00 2018-05-12 19:58:07.412 132 11519.47 68.75 56851.25 88888.00 2018-05-12 19:58:07.912 132 11519.43 68.73 56851.27 88888.00 2018-05-12 19:58:08.412 132 11519.39 68.71 56851.28 88888.00 2018-05-12 19:58:08.912 132 11519.49 68.75 56851.31 88888.00 2018-05-12 19:58:09.412 132 11519.50 68.72 56851.33 88888.00 2018-05-12 19:58:09.912 132 11519.49 68.75 56851.32 88888.00 2018-05-12 19:58:10.412 132 11519.56 68.79 56851.34 88888.00 2018-05-12 19:58:10.912 132 11519.50 68.83 56851.39 88888.00 2018-05-12 19:58:11.412 132 11519.51 68.87 56851.39 88888.00 2018-05-12 19:58:11.912 132 11519.63 68.83 56851.37 88888.00 2018-05-12 19:58:12.412 132 11519.60 68.80 56851.32 88888.00 2018-05-12 19:58:12.912 132 11519.61 68.83 56851.34 88888.00 2018-05-12 19:58:13.412 132 11519.71 68.84 56851.30 88888.00 2018-05-12 19:58:13.912 132 11519.79 68.90 56851.28 88888.00 2018-05-12 19:58:14.412 132 11519.77 68.87 56851.30 88888.00 2018-05-12 19:58:14.912 132 11519.78 68.91 56851.26 88888.00 2018-05-12 19:58:15.412 132 11519.81 68.86 56851.26 88888.00 2018-05-12 19:58:15.912 132 11519.81 68.82 56851.25 88888.00 2018-05-12 19:58:16.412 132 11519.86 68.85 56851.21 88888.00 2018-05-12 19:58:16.912 132 11519.99 68.85 56851.21 88888.00 2018-05-12 19:58:17.412 132 11519.93 68.82 56851.21 88888.00 2018-05-12 19:58:17.912 132 11519.92 68.79 56851.21 88888.00 2018-05-12 19:58:18.412 132 11520.01 68.83 56851.24 88888.00 2018-05-12 19:58:18.912 132 11519.96 68.83 56851.23 88888.00 2018-05-12 19:58:19.412 132 11519.98 68.86 56851.21 88888.00 2018-05-12 19:58:19.912 132 11520.08 68.90 56851.18 88888.00 2018-05-12 19:58:20.412 132 11520.09 68.86 56851.18 88888.00 2018-05-12 19:58:20.912 132 11520.07 68.85 56851.17 88888.00 2018-05-12 19:58:21.413 132 11520.15 68.82 56851.14 88888.00 2018-05-12 19:58:21.913 132 11520.08 68.79 56851.10 88888.00 2018-05-12 19:58:22.413 132 11520.07 68.79 56851.10 88888.00 2018-05-12 19:58:22.913 132 11520.16 68.82 56851.13 88888.00 2018-05-12 19:58:23.413 132 11520.15 68.75 56851.14 88888.00 2018-05-12 19:58:23.913 132 11520.12 68.69 56851.18 88888.00 2018-05-12 19:58:24.413 132 11520.16 68.76 56851.21 88888.00 2018-05-12 19:58:24.913 132 11520.22 68.75 56851.21 88888.00 2018-05-12 19:58:25.413 132 11520.21 68.79 56851.26 88888.00 2018-05-12 19:58:25.913 132 11520.27 68.82 56851.36 88888.00 2018-05-12 19:58:26.413 132 11520.29 68.84 56851.39 88888.00 2018-05-12 19:58:26.913 132 11520.24 68.82 56851.42 88888.00 2018-05-12 19:58:27.413 132 11520.23 68.82 56851.37 88888.00 2018-05-12 19:58:27.913 132 11520.28 68.77 56851.39 88888.00 2018-05-12 19:58:28.413 132 11520.23 68.76 56851.42 88888.00 2018-05-12 19:58:28.913 132 11520.21 68.79 56851.45 88888.00 2018-05-12 19:58:29.413 132 11520.24 68.80 56851.43 88888.00 2018-05-12 19:58:29.913 132 11520.21 68.79 56851.47 88888.00 2018-05-12 19:58:30.413 132 11520.21 68.83 56851.57 88888.00 2018-05-12 19:58:30.913 132 11520.26 68.86 56851.63 88888.00 2018-05-12 19:58:31.413 132 11520.28 68.56 56851.69 88888.00 2018-05-12 19:58:31.913 132 11520.30 68.51 56851.70 88888.00 2018-05-12 19:58:32.413 132 11520.37 68.72 56851.69 88888.00 2018-05-12 19:58:32.913 132 11520.33 68.86 56851.69 88888.00 2018-05-12 19:58:33.413 132 11520.27 68.96 56851.72 88888.00 2018-05-12 19:58:33.913 132 11520.30 68.91 56851.76 88888.00 2018-05-12 19:58:34.413 132 11520.34 68.85 56851.83 88888.00 2018-05-12 19:58:34.913 132 11520.34 68.86 56851.83 88888.00 2018-05-12 19:58:35.413 132 11520.36 68.89 56851.83 88888.00 2018-05-12 19:58:35.913 132 11520.37 68.87 56851.83 88888.00 2018-05-12 19:58:36.413 132 11520.34 68.91 56851.88 88888.00 2018-05-12 19:58:36.913 132 11520.35 69.04 56851.94 88888.00 2018-05-12 19:58:37.913 132 11520.44 69.00 56851.94 88888.00 2018-05-12 19:58:38.413 132 11520.48 68.99 56851.96 88888.00 2018-05-12 19:58:38.913 132 11520.50 69.00 56851.94 88888.00 2018-05-12 19:58:39.413 132 11520.45 69.04 56851.92 88888.00 2018-05-12 19:58:39.913 132 11520.49 69.11 56851.95 88888.00 2018-05-12 19:58:40.413 132 11520.55 69.13 56851.94 88888.00 2018-05-12 19:58:40.913 132 11520.50 69.11 56851.95 88888.00 2018-05-12 19:58:41.413 132 11520.49 69.09 56851.97 88888.00 2018-05-12 19:58:41.913 132 11520.57 69.05 56851.96 88888.00 2018-05-12 19:58:42.413 132 11520.52 69.10 56851.91 88888.00 2018-05-12 19:58:42.913 132 11520.50 69.17 56851.89 88888.00 2018-05-12 19:58:43.413 132 11520.64 69.13 56851.84 88888.00 2018-05-12 19:58:43.913 132 11520.62 69.16 56851.90 88888.00 2018-05-12 19:58:44.413 132 11520.62 69.18 56851.91 88888.00 2018-05-12 19:58:44.913 132 11520.65 69.26 56851.92 88888.00 2018-05-12 19:58:45.413 132 11520.62 69.27 56851.92 88888.00 2018-05-12 19:58:45.913 132 11520.64 69.28 56851.95 88888.00 2018-05-12 19:58:46.413 132 11520.71 69.28 56851.91 88888.00 2018-05-12 19:58:46.913 132 11520.63 69.28 56851.95 88888.00 2018-05-12 19:58:47.413 132 11520.65 69.34 56852.00 88888.00 2018-05-12 19:58:47.913 132 11520.70 69.39 56852.05 88888.00 2018-05-12 19:58:48.413 132 11520.70 69.40 56852.07 88888.00 2018-05-12 19:58:48.913 132 11520.69 69.39 56852.03 88888.00 2018-05-12 19:58:49.413 132 11520.75 69.45 56852.04 88888.00 2018-05-12 19:58:49.913 132 11520.81 69.46 56852.09 88888.00 2018-05-12 19:58:50.413 132 11520.78 69.45 56852.16 88888.00 2018-05-12 19:58:50.913 132 11520.83 69.51 56852.19 88888.00 2018-05-12 19:58:51.413 132 11520.88 69.59 56852.19 88888.00 2018-05-12 19:58:51.913 132 11520.85 69.59 56852.27 88888.00 2018-05-12 19:58:52.413 132 11520.88 69.60 56852.27 88888.00 2018-05-12 19:58:52.913 132 11520.93 69.65 56852.30 88888.00 2018-05-12 19:58:53.413 132 11520.93 69.65 56852.39 88888.00 2018-05-12 19:58:53.913 132 11520.98 69.66 56852.36 88888.00 2018-05-12 19:58:54.413 132 11521.03 69.68 56852.35 88888.00 2018-05-12 19:58:54.913 132 11520.97 69.67 56852.39 88888.00 2018-05-12 19:58:55.413 132 11520.96 69.73 56852.46 88888.00 2018-05-12 19:58:55.913 132 11521.09 69.79 56852.53 88888.00 2018-05-12 19:58:56.413 132 11521.10 69.77 56852.49 88888.00 2018-05-12 19:58:56.913 132 11521.11 69.74 56852.52 88888.00 2018-05-12 19:58:57.413 132 11521.20 69.73 56852.53 88888.00 2018-05-12 19:58:57.913 132 11521.18 69.81 56852.53 88888.00 2018-05-12 19:58:58.413 132 11521.19 69.86 56852.60 88888.00 2018-05-12 19:58:58.913 132 11521.30 69.89 56852.65 88888.00 2018-05-12 19:58:59.413 132 11521.30 69.89 56852.64 88888.00 2018-05-12 19:58:59.913 132 11521.28 69.92 56852.62 88888.00 2018-05-12 19:59:00.413 132 11521.35 69.89 56852.65 88888.00 2018-05-12 19:59:00.913 132 11521.37 69.93 56852.68 88888.00 2018-05-12 19:59:01.413 132 11521.33 69.95 56852.67 88888.00 2018-05-12 19:59:01.913 132 11521.46 70.04 56852.74 88888.00 2018-05-12 19:59:02.413 132 11521.51 70.11 56852.72 88888.00 2018-05-12 19:59:02.913 132 11521.48 70.12 56852.74 88888.00 2018-05-12 19:59:03.413 132 11521.49 70.13 56852.78 88888.00 2018-05-12 19:59:03.913 132 11521.55 70.13 56852.79 88888.00 2018-05-12 19:59:04.413 132 11521.55 70.15 56852.81 88888.00 2018-05-12 19:59:04.913 132 11521.60 70.14 56852.82 88888.00 2018-05-12 19:59:05.413 132 11521.66 70.11 56852.78 88888.00 2018-05-12 19:59:05.913 132 11521.58 70.15 56852.85 88888.00 2018-05-12 19:59:06.413 132 11521.60 70.25 56852.88 88888.00 2018-05-12 19:59:06.913 132 11521.67 70.19 56852.85 88888.00 2018-05-12 19:59:07.413 132 11521.67 70.16 56852.81 88888.00 2018-05-12 19:59:07.913 132 11521.65 70.20 56852.81 88888.00 2018-05-12 19:59:08.413 132 11521.67 70.25 56852.82 88888.00 2018-05-12 19:59:08.913 132 11521.68 70.22 56852.84 88888.00 2018-05-12 19:59:09.413 132 11521.66 70.23 56852.90 88888.00 2018-05-12 19:59:09.913 132 11521.73 70.21 56852.92 88888.00 2018-05-12 19:59:10.413 132 11521.75 70.23 56852.90 88888.00 2018-05-12 19:59:10.913 132 11521.74 70.29 56852.84 88888.00 2018-05-12 19:59:11.413 132 11521.76 70.40 56852.88 88888.00 2018-05-12 19:59:11.913 132 11521.75 70.42 56852.88 88888.00 2018-05-12 19:59:12.413 132 11521.76 70.48 56852.90 88888.00 2018-05-12 19:59:12.913 132 11521.80 70.54 56852.94 88888.00 2018-05-12 19:59:13.413 132 11521.82 70.53 56852.96 88888.00 2018-05-12 19:59:13.913 132 11521.83 70.49 56852.93 88888.00 2018-05-12 19:59:14.413 132 11521.86 70.55 56852.98 88888.00 2018-05-12 19:59:14.913 132 11521.90 70.55 56853.04 88888.00 2018-05-12 19:59:15.413 132 11521.86 70.55 56853.03 88888.00 2018-05-12 19:59:15.913 132 11521.93 70.63 56853.13 88888.00 2018-05-12 19:59:16.413 132 11521.91 70.62 56853.17 88888.00 2018-05-12 19:59:16.913 132 11521.90 70.62 56853.18 88888.00 2018-05-12 19:59:17.413 132 11521.95 70.66 56853.20 88888.00 2018-05-12 19:59:17.913 132 11521.98 70.72 56853.19 88888.00 2018-05-12 19:59:18.413 132 11521.95 70.75 56853.22 88888.00 2018-05-12 19:59:19.413 132 11522.07 70.84 56853.32 88888.00 2018-05-12 19:59:19.913 132 11522.07 70.80 56853.37 88888.00 2018-05-12 19:59:20.413 132 11522.09 70.83 56853.42 88888.00 2018-05-12 19:59:20.913 132 11522.16 70.83 56853.45 88888.00 2018-05-12 19:59:21.413 132 11522.14 70.83 56853.46 88888.00 2018-05-12 19:59:21.913 132 11522.11 70.91 56853.49 88888.00 2018-05-12 19:59:22.413 132 11522.23 70.97 56853.54 88888.00 2018-05-12 19:59:22.913 132 11522.25 71.03 56853.59 88888.00 2018-05-12 19:59:23.413 132 11522.30 71.07 56853.58 88888.00 2018-05-12 19:59:23.913 132 11522.37 71.14 56853.58 88888.00 2018-05-12 19:59:24.413 132 11522.35 71.16 56853.62 88888.00 2018-05-12 19:59:24.913 132 11522.38 71.18 56853.68 88888.00 2018-05-12 19:59:25.413 132 11522.44 71.28 56853.72 88888.00 2018-05-12 19:59:25.913 132 11522.44 71.37 56853.82 88888.00 2018-05-12 19:59:26.413 132 11522.43 71.34 56853.86 88888.00 2018-05-12 19:59:26.913 132 11522.53 71.32 56853.88 88888.00 2018-05-12 19:59:27.413 132 11522.59 71.34 56853.94 88888.00 2018-05-12 19:59:27.913 132 11522.55 71.38 56853.89 88888.00 2018-05-12 19:59:28.413 132 11522.62 71.47 56853.94 88888.00 2018-05-12 19:59:28.913 132 11522.73 71.47 56853.95 88888.00 2018-05-12 19:59:29.413 132 11522.72 71.54 56854.04 88888.00 2018-05-12 19:59:29.913 132 11522.77 71.61 56854.07 88888.00 2018-05-12 19:59:30.413 132 11522.83 71.55 56854.07 88888.00 2018-05-12 19:59:30.913 132 11522.84 71.51 56854.10 88888.00 2018-05-12 19:59:31.413 132 11522.86 71.54 56854.14 88888.00 2018-05-12 19:59:31.913 132 11522.95 71.64 56854.15 88888.00 2018-05-12 19:59:32.413 132 11522.88 71.70 56854.16 88888.00 2018-05-12 19:59:32.913 132 11522.94 71.63 56854.20 88888.00 2018-05-12 19:59:33.413 132 11523.07 71.65 56854.23 88888.00 2018-05-12 19:59:33.913 132 11523.00 71.68 56854.26 88888.00 2018-05-12 19:59:34.413 132 11523.08 71.70 56854.25 88888.00 2018-05-12 19:59:34.913 132 11523.18 71.72 56854.27 88888.00 2018-05-12 19:59:35.413 132 11523.26 71.74 56854.33 88888.00 2018-05-12 19:59:35.913 132 11523.25 71.77 56854.28 88888.00 2018-05-12 19:59:36.413 132 11523.39 71.85 56854.28 88888.00 2018-05-12 19:59:36.913 132 11523.37 71.93 56854.25 88888.00 2018-05-12 19:59:37.413 132 11523.39 71.82 56854.22 88888.00 2018-05-12 19:59:37.913 132 11523.52 71.93 56854.26 88888.00 2018-05-12 19:59:38.413 132 11523.50 71.97 56854.26 88888.00 2018-05-12 19:59:38.913 132 11523.49 71.96 56854.23 88888.00 2018-05-12 19:59:39.413 132 11523.61 71.98 56854.23 88888.00 2018-05-12 19:59:39.913 132 11523.67 72.02 56854.21 88888.00 2018-05-12 19:59:40.413 132 11523.70 72.02 56854.23 88888.00 2018-05-12 19:59:40.913 132 11523.80 72.00 56854.19 88888.00 2018-05-12 19:59:41.413 132 11523.82 71.99 56854.18 88888.00 2018-05-12 19:59:41.913 132 11523.82 71.96 56854.23 88888.00 2018-05-12 19:59:42.413 132 11523.87 71.98 56854.22 88888.00 2018-05-12 19:59:42.913 132 11523.91 72.02 56854.26 88888.00 2018-05-12 19:59:43.413 132 11523.94 72.08 56854.31 88888.00 2018-05-12 19:59:43.913 132 11523.97 72.02 56854.27 88888.00 2018-05-12 19:59:44.413 132 11524.05 71.96 56854.23 88888.00 2018-05-12 19:59:44.913 132 11524.01 71.99 56854.25 88888.00 2018-05-12 19:59:45.413 132 11524.02 72.03 56854.27 88888.00 2018-05-12 19:59:45.913 132 11524.10 72.03 56854.31 88888.00 2018-05-12 19:59:46.413 132 11524.13 72.02 56854.32 88888.00 2018-05-12 19:59:46.913 132 11524.18 72.08 56854.32 88888.00 2018-05-12 19:59:47.413 132 11524.24 72.05 56854.36 88888.00 2018-05-12 19:59:47.913 132 11524.20 72.09 56854.39 88888.00 2018-05-12 19:59:48.413 132 11524.22 72.19 56854.41 88888.00 2018-05-12 19:59:48.913 132 11524.27 72.18 56854.39 88888.00 2018-05-12 19:59:49.413 132 11524.32 72.17 56854.35 88888.00 2018-05-12 19:59:49.913 132 11524.37 72.19 56854.38 88888.00 2018-05-12 19:59:51.413 132 11524.50 72.31 56854.44 88888.00 2018-05-12 19:59:51.913 132 11524.55 72.32 56854.45 88888.00 2018-05-12 19:59:52.413 132 11524.58 72.30 56854.40 88888.00 2018-05-12 19:59:52.913 132 11524.58 72.31 56854.39 88888.00 2018-05-12 19:59:53.413 132 11524.65 72.38 56854.41 88888.00 2018-05-12 19:59:53.913 132 11524.72 72.36 56854.42 88888.00 2018-05-12 19:59:54.413 132 11524.68 72.37 56854.40 88888.00 2018-05-12 19:59:54.913 132 11524.76 72.37 56854.39 88888.00 2018-05-12 19:59:55.413 132 11524.84 72.40 56854.42 88888.00 2018-05-12 19:59:55.913 132 11524.78 72.38 56854.44 88888.00 2018-05-12 19:59:56.413 132 11524.81 72.40 56854.41 88888.00 2018-05-12 19:59:56.913 132 11524.94 72.42 56854.35 88888.00 2018-05-12 19:59:57.413 132 11524.93 72.45 56854.31 88888.00 2018-05-12 19:59:57.913 132 11524.95 72.47 56854.31 88888.00 2018-05-12 19:59:58.413 132 11525.02 72.45 56854.33 88888.00 2018-05-12 19:59:58.913 132 11525.01 72.49 56854.36 88888.00 2018-05-12 19:59:59.413 132 11525.09 72.54 56854.39 88888.00 2018-05-12 19:59:59.913 132 11525.17 72.53 56854.34 88888.00 2018-05-12 20:00:00.413 132 11525.13 72.51 56854.32 88888.00 2018-05-12 20:00:00.913 132 11525.12 72.47 56854.29 88888.00 2018-05-12 20:00:01.413 132 11525.24 72.51 56854.28 88888.00 2018-05-12 20:00:01.913 132 11525.34 72.59 56854.26 88888.00 2018-05-12 20:00:02.413 132 11525.29 72.59 56854.29 88888.00 2018-05-12 20:00:02.913 132 11525.37 72.66 56854.33 88888.00 2018-05-12 20:00:03.413 132 11525.47 72.71 56854.29 88888.00 2018-05-12 20:00:03.913 132 11525.45 72.71 56854.26 88888.00 2018-05-12 20:00:04.413 132 11525.52 72.73 56854.23 88888.00 2018-05-12 20:00:04.913 132 11525.63 72.77 56854.21 88888.00 2018-05-12 20:00:05.413 132 11525.64 72.73 56854.22 88888.00 2018-05-12 20:00:05.913 132 11525.70 72.77 56854.15 88888.00 2018-05-12 20:00:06.413 132 11525.77 72.75 56854.19 88888.00 2018-05-12 20:00:06.913 132 11525.76 72.73 56854.21 88888.00 2018-05-12 20:00:07.413 132 11525.80 72.81 56854.14 88888.00 2018-05-12 20:00:07.913 132 11525.90 72.83 56854.14 88888.00 2018-05-12 20:00:08.913 132 11525.91 72.86 56854.16 88888.00 2018-05-12 20:00:09.413 132 11525.97 72.83 56854.16 88888.00 2018-05-12 20:00:09.913 132 11525.99 72.80 56854.14 88888.00 2018-05-12 20:00:10.413 132 11526.03 72.84 56854.15 88888.00 2018-05-12 20:00:10.913 132 11526.18 72.86 56854.16 88888.00 2018-05-12 20:00:11.413 132 11526.20 72.88 56854.09 88888.00 2018-05-12 20:00:11.913 132 11526.15 72.88 56854.00 88888.00 2018-05-12 20:00:12.413 132 11526.32 72.86 56853.97 88888.00 2018-05-12 20:00:12.913 132 11526.34 72.84 56854.02 88888.00 2018-05-12 20:00:13.413 132 11526.31 72.90 56854.03 88888.00 2018-05-12 20:00:13.913 132 11526.40 72.91 56854.06 88888.00 2018-05-12 20:00:14.413 132 11526.44 72.91 56853.99 88888.00 2018-05-12 20:00:14.913 132 11526.48 72.93 56853.91 88888.00 2018-05-12 20:00:15.413 132 11526.58 72.97 56853.90 88888.00 2018-05-12 20:00:15.913 132 11526.61 72.95 56853.88 88888.00 2018-05-12 20:00:16.413 132 11526.62 72.98 56853.89 88888.00 2018-05-12 20:00:16.913 132 11526.67 73.01 56853.89 88888.00 2018-05-12 20:00:17.413 132 11526.76 72.99 56853.82 88888.00 2018-05-12 20:00:17.913 132 11526.74 73.02 56853.83 88888.00 2018-05-12 20:00:18.913 132 11526.96 72.98 56853.86 88888.00 2018-05-12 20:00:19.413 132 11526.98 72.91 56853.86 88888.00 2018-05-12 20:00:19.913 132 11527.02 72.99 56853.83 88888.00 2018-05-12 20:00:20.413 132 11527.14 73.07 56853.86 88888.00 2018-05-12 20:00:20.913 132 11527.14 73.07 56853.81 88888.00 2018-05-12 20:00:21.413 132 11527.18 73.09 56853.77 88888.00 2018-05-12 20:00:21.913 132 11527.35 73.19 56853.76 88888.00 2018-05-12 20:00:22.404 132 11527.33 73.15 56853.84 88888.00 2018-05-12 20:00:22.904 132 11527.33 73.15 56853.78 88888.00 2018-05-12 20:00:23.404 132 11527.43 73.13 56853.86 88888.00 2018-05-12 20:00:23.904 132 11527.49 73.18 56853.90 88888.00 2018-05-12 20:00:24.404 132 11527.49 73.27 56853.90 88888.00 2018-05-12 20:00:24.904 132 11527.56 73.29 56853.88 88888.00 2018-05-12 20:00:25.404 132 11527.63 73.33 56853.86 88888.00 2018-05-12 20:00:25.904 132 11527.66 73.36 56853.87 88888.00 2018-05-12 20:00:26.404 132 11527.72 73.41 56853.84 88888.00 2018-05-12 20:00:26.904 132 11527.78 73.41 56853.89 88888.00 2018-05-12 20:00:27.404 132 11527.76 73.38 56853.93 88888.00 2018-05-12 20:00:27.904 132 11527.84 73.41 56853.94 88888.00 2018-05-12 20:00:28.404 132 11527.98 73.39 56853.96 88888.00 2018-05-12 20:00:28.904 132 11528.00 73.40 56853.91 88888.00 2018-05-12 20:00:29.404 132 11528.04 73.48 56853.91 88888.00 2018-05-12 20:00:29.904 132 11528.09 73.52 56853.86 88888.00 2018-05-12 20:00:30.404 132 11528.11 73.52 56853.87 88888.00 2018-05-12 20:00:30.904 132 11528.19 73.53 56853.83 88888.00 2018-05-12 20:00:31.404 132 11528.27 73.56 56853.82 88888.00 2018-05-12 20:00:31.904 132 11528.29 73.67 56853.86 88888.00 2018-05-12 20:00:32.404 132 11528.30 73.72 56853.88 88888.00 2018-05-12 20:00:32.904 132 11528.41 73.72 56853.90 88888.00 2018-05-12 20:00:33.404 132 11528.44 73.67 56853.91 88888.00 2018-05-12 20:00:33.904 132 11528.49 73.70 56853.89 88888.00 2018-05-12 20:00:34.404 132 11528.63 73.70 56853.89 88888.00 2018-05-12 20:00:34.904 132 11528.69 73.69 56853.91 88888.00 2018-05-12 20:00:35.404 132 11528.67 73.69 56853.88 88888.00 2018-05-12 20:00:35.904 132 11528.78 73.70 56853.88 88888.00 2018-05-12 20:00:36.404 132 11528.82 73.73 56853.91 88888.00 2018-05-12 20:00:36.904 132 11528.83 73.76 56853.90 88888.00 2018-05-12 20:00:37.404 132 11528.95 73.75 56853.86 88888.00 2018-05-12 20:00:37.904 132 11528.99 73.76 56853.84 88888.00 2018-05-12 20:00:38.404 132 11529.05 73.80 56853.83 88888.00 2018-05-12 20:00:38.904 132 11529.09 73.85 56853.81 88888.00 2018-05-12 20:00:39.404 132 11529.13 73.83 56853.74 88888.00 2018-05-12 20:00:39.904 132 11529.15 73.92 56853.69 88888.00 2018-05-12 20:00:40.404 132 11529.19 73.95 56853.57 88888.00 2018-05-12 20:00:40.904 132 11529.26 73.95 56853.55 88888.00 2018-05-12 20:00:41.404 132 11529.26 73.94 56853.55 88888.00 2018-05-12 20:00:41.904 132 11529.36 73.95 56853.57 88888.00 2018-05-12 20:00:42.404 132 11529.44 73.92 56853.52 88888.00 2018-05-12 20:00:42.904 132 11529.45 73.93 56853.44 88888.00 2018-05-12 20:00:43.404 132 11529.43 73.95 56853.51 88888.00 2018-05-12 20:00:43.904 132 11529.43 73.90 56853.50 88888.00 2018-05-12 20:00:44.404 132 11529.47 73.90 56853.46 88888.00 2018-05-12 20:00:44.904 132 11529.54 73.88 56853.51 88888.00 2018-05-12 20:00:45.404 132 11529.60 73.86 56853.49 88888.00 2018-05-12 20:00:45.904 132 11529.59 73.85 56853.46 88888.00 2018-05-12 20:00:46.404 132 11529.54 73.90 56853.49 88888.00 2018-05-12 20:00:46.904 132 11529.64 73.89 56853.46 88888.00 2018-05-12 20:00:47.404 132 11529.60 73.86 56853.44 88888.00 2018-05-12 20:00:47.904 132 11529.58 73.85 56853.46 88888.00 2018-05-12 20:00:48.404 132 11529.66 73.86 56853.45 88888.00 2018-05-12 20:00:48.904 132 11529.67 73.87 56853.45 88888.00 2018-05-12 20:00:49.404 132 11529.67 73.89 56853.50 88888.00 2018-05-12 20:00:49.904 132 11529.71 73.87 56853.54 88888.00 2018-05-12 20:00:50.404 132 11529.71 73.87 56853.58 88888.00 2018-05-12 20:00:50.904 132 11529.69 73.89 56853.58 88888.00 2018-05-12 20:00:51.404 132 11529.79 73.89 56853.54 88888.00 2018-05-12 20:00:52.404 132 11529.71 73.88 56853.52 88888.00 2018-05-12 20:00:52.904 132 11529.71 73.93 56853.56 88888.00 2018-05-12 20:00:53.404 132 11529.78 73.95 56853.61 88888.00 2018-05-12 20:00:53.904 132 11529.79 73.94 56853.61 88888.00 2018-05-12 20:00:54.404 132 11529.87 73.95 56853.61 88888.00 2018-05-12 20:00:54.904 132 11529.83 73.93 56853.65 88888.00 2018-05-12 20:00:55.404 132 11529.79 73.94 56853.68 88888.00 2018-05-12 20:00:55.904 132 11529.88 73.96 56853.75 88888.00 2018-05-12 20:00:56.404 132 11529.92 73.96 56853.76 88888.00 2018-05-12 20:00:56.904 132 11529.85 74.00 56853.74 88888.00 2018-05-12 20:00:57.404 132 11529.87 74.03 56853.75 88888.00 2018-05-12 20:00:57.904 132 11529.97 74.04 56853.74 88888.00 2018-05-12 20:00:58.404 132 11529.94 74.01 56853.67 88888.00 2018-05-12 20:00:58.904 132 11529.97 74.02 56853.77 88888.00 2018-05-12 20:00:59.404 132 11530.06 74.04 56853.82 88888.00 2018-05-12 20:00:59.904 132 11530.06 74.04 56853.78 88888.00 2018-05-12 20:01:00.404 132 11530.07 74.07 56853.80 88888.00 2018-05-12 20:01:00.904 132 11530.15 74.11 56853.78 88888.00 2018-05-12 20:01:01.404 132 11530.17 74.09 56853.77 88888.00 2018-05-12 20:01:01.904 132 11530.17 74.08 56853.75 88888.00 2018-05-12 20:01:02.404 132 11530.27 74.13 56853.74 88888.00 2018-05-12 20:01:02.904 132 11530.29 74.10 56853.76 88888.00 2018-05-12 20:01:03.404 132 11530.27 74.11 56853.82 88888.00 2018-05-12 20:01:03.904 132 11530.34 74.11 56853.81 88888.00 2018-05-12 20:01:04.404 132 11530.37 74.06 56853.83 88888.00 2018-05-12 20:01:04.904 132 11530.41 74.04 56853.77 88888.00 2018-05-12 20:01:05.404 132 11530.45 74.08 56853.81 88888.00 2018-05-12 20:01:05.904 132 11530.49 74.07 56853.80 88888.00 2018-05-12 20:01:06.404 132 11530.41 74.06 56853.77 88888.00 2018-05-12 20:01:06.904 132 11530.47 74.08 56853.78 88888.00 2018-05-12 20:01:07.404 132 11530.54 74.04 56853.74 88888.00 2018-05-12 20:01:07.904 132 11530.54 74.00 56853.72 88888.00 2018-05-12 20:01:08.404 132 11530.56 74.06 56853.75 88888.00 2018-05-12 20:01:08.904 132 11530.61 74.04 56853.72 88888.00 2018-05-12 20:01:09.404 132 11530.51 73.96 56853.67 88888.00 2018-05-12 20:01:09.904 132 11530.52 73.97 56853.65 88888.00 2018-05-12 20:01:10.404 132 11530.58 74.01 56853.61 88888.00 2018-05-12 20:01:10.904 132 11530.54 73.96 56853.62 88888.00 2018-05-12 20:01:11.404 132 11530.48 73.96 56853.64 88888.00 2018-05-12 20:01:11.904 132 11530.52 73.95 56853.67 88888.00 2018-05-12 20:01:12.404 132 11530.52 73.92 56853.68 88888.00 2018-05-12 20:01:12.904 132 11530.51 73.93 56853.69 88888.00 2018-05-12 20:01:13.404 132 11530.57 73.93 56853.69 88888.00 2018-05-12 20:01:13.904 132 11530.61 73.88 56853.65 88888.00 2018-05-12 20:01:14.404 132 11530.56 73.88 56853.67 88888.00 2018-05-12 20:01:14.904 132 11530.62 73.89 56853.70 88888.00 2018-05-12 20:01:15.404 132 11530.64 73.86 56853.71 88888.00 2018-05-12 20:01:15.904 132 11530.61 73.85 56853.70 88888.00 2018-05-12 20:01:16.404 132 11530.62 73.80 56853.68 88888.00 2018-05-12 20:01:16.904 132 11530.65 73.80 56853.67 88888.00 2018-05-12 20:01:17.404 132 11530.63 73.79 56853.67 88888.00 2018-05-12 20:01:17.904 132 11530.61 73.80 56853.68 88888.00 2018-05-12 20:01:18.404 132 11530.61 73.76 56853.65 88888.00 2018-05-12 20:01:18.904 132 11530.56 73.75 56853.62 88888.00 2018-05-12 20:01:19.404 132 11530.57 73.76 56853.63 88888.00 2018-05-12 20:01:19.904 132 11530.59 73.75 56853.67 88888.00 2018-05-12 20:01:20.404 132 11530.58 73.70 56853.68 88888.00 2018-05-12 20:01:20.904 132 11530.63 73.74 56853.71 88888.00 2018-05-12 20:01:21.404 132 11530.64 73.72 56853.72 88888.00 2018-05-12 20:01:21.904 132 11530.62 73.72 56853.74 88888.00 2018-05-12 20:01:22.404 132 11530.62 73.72 56853.76 88888.00 2018-05-12 20:01:22.904 132 11530.69 73.70 56853.74 88888.00 2018-05-12 20:01:23.404 132 11530.69 73.73 56853.71 88888.00 2018-05-12 20:01:23.904 132 11530.68 73.77 56853.71 88888.00 2018-05-12 20:01:24.404 132 11530.77 73.82 56853.71 88888.00 2018-05-12 20:01:24.904 132 11530.78 73.80 56853.71 88888.00 2018-05-12 20:01:25.404 132 11530.76 73.77 56853.75 88888.00 2018-05-12 20:01:25.904 132 11530.84 73.80 56853.75 88888.00 2018-05-12 20:01:26.404 132 11530.84 73.72 56853.67 88888.00 2018-05-12 20:01:26.904 132 11530.85 73.74 56853.74 88888.00 2018-05-12 20:01:27.404 132 11530.93 73.76 56853.76 88888.00 2018-05-12 20:01:27.904 132 11530.91 73.73 56853.78 88888.00 2018-05-12 20:01:28.404 132 11530.87 73.75 56853.81 88888.00 2018-05-12 20:01:28.904 132 11530.91 73.77 56853.75 88888.00 2018-05-12 20:01:29.404 132 11530.92 73.74 56853.71 88888.00 2018-05-12 20:01:29.904 132 11530.97 73.73 56853.72 88888.00 2018-05-12 20:01:30.404 132 11531.03 73.70 56853.70 88888.00 2018-05-12 20:01:30.904 132 11531.04 73.67 56853.67 88888.00 2018-05-12 20:01:31.404 132 11531.00 73.65 56853.64 88888.00 2018-05-12 20:01:31.904 132 11531.03 73.68 56853.61 88888.00 2018-05-12 20:01:32.404 132 11531.06 73.69 56853.65 88888.00 2018-05-12 20:01:32.904 132 11531.07 73.73 56853.68 88888.00 2018-05-12 20:01:33.904 132 11531.24 73.74 56853.74 88888.00 2018-05-12 20:01:34.404 132 11531.22 73.72 56853.74 88888.00 2018-05-12 20:01:34.904 132 11531.17 73.72 56853.72 88888.00 2018-05-12 20:01:35.404 132 11531.24 73.74 56853.77 88888.00 2018-05-12 20:01:35.904 132 11531.20 73.70 56853.82 88888.00 2018-05-12 20:01:36.404 132 11531.11 73.75 56853.83 88888.00 2018-05-12 20:01:36.904 132 11531.20 73.77 56853.75 88888.00 2018-05-12 20:01:37.404 132 11531.22 73.73 56853.74 88888.00 2018-05-12 20:01:37.904 132 11531.22 73.76 56853.71 88888.00 2018-05-12 20:01:38.404 132 11531.29 73.82 56853.72 88888.00 2018-05-12 20:01:38.904 132 11531.31 73.76 56853.74 88888.00 2018-05-12 20:01:39.404 132 11531.27 73.73 56853.80 88888.00 2018-05-12 20:01:39.904 132 11531.32 73.74 56853.80 88888.00 2018-05-12 20:01:40.404 132 11531.29 73.70 56853.77 88888.00 2018-05-12 20:01:40.904 132 11531.26 73.70 56853.78 88888.00 2018-05-12 20:01:41.404 132 11531.29 73.72 56853.82 88888.00 2018-05-12 20:01:41.904 132 11531.36 73.72 56853.83 88888.00 2018-05-12 20:01:42.404 132 11531.34 73.72 56853.86 88888.00 2018-05-12 20:01:42.904 132 11531.34 73.76 56853.86 88888.00 2018-05-12 20:01:43.904 132 11531.36 73.70 56853.87 88888.00 2018-05-12 20:01:44.404 132 11531.39 73.74 56853.93 88888.00 2018-05-12 20:01:44.904 132 11531.35 73.76 56853.94 88888.00 2018-05-12 20:01:45.404 132 11531.27 73.72 56853.97 88888.00 2018-05-12 20:01:45.904 132 11531.29 73.75 56853.95 88888.00 2018-05-12 20:01:46.404 132 11531.32 73.73 56853.99 88888.00 2018-05-12 20:01:46.904 132 11531.38 73.74 56854.04 88888.00 2018-05-12 20:01:47.404 132 11531.35 73.74 56854.10 88888.00 2018-05-12 20:01:47.904 132 11531.36 73.72 56854.19 88888.00 2018-05-12 20:01:48.404 132 11531.35 73.68 56854.21 88888.00 2018-05-12 20:01:48.904 132 11531.34 73.69 56854.23 88888.00 2018-05-12 20:01:49.404 132 11531.39 73.69 56854.21 88888.00 2018-05-12 20:01:49.904 132 11531.32 73.72 56854.22 88888.00 2018-05-12 20:01:50.404 132 11531.28 73.73 56854.23 88888.00 2018-05-12 20:01:50.904 132 11531.36 73.72 56854.28 88888.00 2018-05-12 20:01:51.404 132 11531.39 73.72 56854.31 88888.00 2018-05-12 20:01:51.904 132 11531.34 73.75 56854.34 88888.00 2018-05-12 20:01:52.404 132 11531.38 73.75 56854.36 88888.00 2018-05-12 20:01:52.904 132 11531.36 73.67 56854.36 88888.00 2018-05-12 20:01:53.404 132 11531.29 73.68 56854.44 88888.00 2018-05-12 20:01:53.904 132 11531.31 73.72 56854.40 88888.00 2018-05-12 20:01:54.404 132 11531.36 73.73 56854.45 88888.00 2018-05-12 20:01:54.904 132 11531.34 73.76 56854.49 88888.00 2018-05-12 20:01:55.404 132 11531.34 73.76 56854.53 88888.00 2018-05-12 20:01:55.904 132 11531.39 73.73 56854.57 88888.00 2018-05-12 20:01:56.404 132 11531.36 73.68 56854.60 88888.00 2018-05-12 20:01:56.904 132 11531.39 73.72 56854.59 88888.00 2018-05-12 20:01:57.404 132 11531.43 73.76 56854.54 88888.00 2018-05-12 20:01:57.904 132 11531.35 73.73 56854.54 88888.00 2018-05-12 20:01:58.404 132 11531.40 73.73 56854.60 88888.00 2018-05-12 20:01:58.904 132 11531.48 73.74 56854.64 88888.00 2018-05-12 20:01:59.404 132 11531.47 73.70 56854.67 88888.00 2018-05-12 20:01:59.904 132 11531.43 73.72 56854.68 88888.00 2018-05-12 20:02:00.404 132 11531.48 73.74 56854.74 88888.00 2018-05-12 20:02:00.904 132 11531.48 73.72 56854.74 88888.00 2018-05-12 20:02:01.404 132 11531.43 73.75 56854.72 88888.00 2018-05-12 20:02:01.904 132 11531.54 73.76 56854.74 88888.00 2018-05-12 20:02:02.404 132 11531.49 73.75 56854.76 88888.00 2018-05-12 20:02:02.904 132 11531.46 73.75 56854.76 88888.00 2018-05-12 20:02:03.404 132 11531.49 73.77 56854.73 88888.00 2018-05-12 20:02:03.904 132 11531.54 73.75 56854.68 88888.00 2018-05-12 20:02:04.404 132 11531.45 73.76 56854.68 88888.00 2018-05-12 20:02:04.904 132 11531.48 73.76 56854.67 88888.00 2018-05-12 20:02:05.404 132 11531.48 73.74 56854.67 88888.00 2018-05-12 20:02:05.904 132 11531.47 73.74 56854.70 88888.00 2018-05-12 20:02:06.404 132 11531.48 73.69 56854.68 88888.00 2018-05-12 20:02:06.904 132 11531.45 73.63 56854.67 88888.00 2018-05-12 20:02:07.404 132 11531.35 73.63 56854.70 88888.00 2018-05-12 20:02:07.904 132 11531.36 73.62 56854.71 88888.00 2018-05-12 20:02:08.404 132 11531.35 73.59 56854.64 88888.00 2018-05-12 20:02:08.904 132 11531.24 73.58 56854.65 88888.00 2018-05-12 20:02:09.404 132 11531.29 73.60 56854.68 88888.00 2018-05-12 20:02:09.904 132 11531.38 73.56 56854.70 88888.00 2018-05-12 20:02:10.404 132 11531.31 73.48 56854.66 88888.00 2018-05-12 20:02:10.904 132 11531.29 73.46 56854.61 88888.00 2018-05-12 20:02:11.404 132 11531.29 73.52 56854.63 88888.00 2018-05-12 20:02:11.904 132 11531.20 73.52 56854.60 88888.00 2018-05-12 20:02:12.404 132 11531.20 73.53 56854.57 88888.00 2018-05-12 20:02:12.904 132 11531.24 73.54 56854.61 88888.00 2018-05-12 20:02:13.404 132 11531.20 73.52 56854.61 88888.00 2018-05-12 20:02:13.904 132 11531.15 73.48 56854.67 88888.00 2018-05-12 20:02:14.404 132 11531.21 73.52 56854.67 88888.00 2018-05-12 20:02:15.404 132 11531.18 73.46 56854.60 88888.00 2018-05-12 20:02:15.904 132 11531.22 73.53 56854.65 88888.00 2018-05-12 20:02:16.404 132 11531.20 73.46 56854.64 88888.00 2018-05-12 20:02:16.904 132 11531.20 73.49 56854.65 88888.00 2018-05-12 20:02:17.404 132 11531.27 73.47 56854.64 88888.00 2018-05-12 20:02:17.904 132 11531.28 73.43 56854.66 88888.00 2018-05-12 20:02:18.404 132 11531.20 73.47 56854.73 88888.00 2018-05-12 20:02:18.904 132 11531.29 73.48 56854.71 88888.00 2018-05-12 20:02:19.404 132 11531.32 73.45 56854.66 88888.00 2018-05-12 20:02:19.904 132 11531.26 73.43 56854.60 88888.00 2018-05-12 20:02:20.404 132 11531.22 73.46 56854.67 88888.00 2018-05-12 20:02:20.904 132 11531.28 73.41 56854.68 88888.00 2018-05-12 20:02:21.404 132 11531.24 73.41 56854.65 88888.00 2018-05-12 20:02:21.904 132 11531.24 73.43 56854.64 88888.00 2018-05-12 20:02:22.404 132 11531.31 73.39 56854.65 88888.00 2018-05-12 20:02:22.904 132 11531.29 73.36 56854.61 88888.00 2018-05-12 20:02:23.404 132 11531.20 73.35 56854.61 88888.00 2018-05-12 20:02:23.904 132 11531.26 73.42 56854.65 88888.00 2018-05-12 20:02:24.404 132 11531.26 73.46 56854.63 88888.00 2018-05-12 20:02:24.904 132 11531.32 73.48 56854.59 88888.00 2018-05-12 20:02:25.404 132 11531.33 73.47 56854.61 88888.00 2018-05-12 20:02:25.904 132 11531.26 73.46 56854.72 88888.00 2018-05-12 20:02:26.404 132 11531.33 73.46 56854.77 88888.00 2018-05-12 20:02:26.904 132 11531.40 73.45 56854.74 88888.00 2018-05-12 20:02:27.404 132 11531.38 73.51 56854.76 88888.00 2018-05-12 20:02:27.904 132 11531.29 73.54 56854.77 88888.00 2018-05-12 20:02:28.404 132 11531.36 73.55 56854.80 88888.00 2018-05-12 20:02:28.904 132 11531.35 73.55 56854.80 88888.00 2018-05-12 20:02:29.404 132 11531.35 73.56 56854.79 88888.00 2018-05-12 20:02:29.904 132 11531.42 73.59 56854.83 88888.00 2018-05-12 20:02:30.404 132 11531.39 73.59 56854.83 88888.00 2018-05-12 20:02:30.904 132 11531.36 73.58 56854.84 88888.00 2018-05-12 20:02:31.404 132 11531.38 73.63 56854.87 88888.00 2018-05-12 20:02:31.904 132 11531.36 73.61 56854.87 88888.00 2018-05-12 20:02:32.404 132 11531.36 73.60 56854.92 88888.00 2018-05-12 20:02:32.904 132 11531.43 73.65 56854.98 88888.00 2018-05-12 20:02:33.404 132 11531.39 73.66 56855.00 88888.00 2018-05-12 20:02:33.904 132 11531.34 73.68 56855.03 88888.00 2018-05-12 20:02:34.404 132 11531.38 73.67 56854.97 88888.00 2018-05-12 20:02:34.904 132 11531.35 73.67 56855.02 88888.00 2018-05-12 20:02:35.405 132 11531.31 73.69 56854.99 88888.00 2018-05-12 20:02:35.905 132 11531.31 73.73 56855.02 88888.00 2018-05-12 20:02:36.405 132 11531.35 73.70 56855.05 88888.00 2018-05-12 20:02:36.905 132 11531.32 73.70 56855.06 88888.00 2018-05-12 20:02:37.405 132 11531.36 73.76 56854.98 88888.00 2018-05-12 20:02:37.905 132 11531.41 73.76 56855.03 88888.00 2018-05-12 20:02:38.405 132 11531.32 73.75 56855.08 88888.00 2018-05-12 20:02:38.905 132 11531.31 73.72 56855.16 88888.00 2018-05-12 20:02:39.405 132 11531.39 73.73 56855.19 88888.00 2018-05-12 20:02:39.905 132 11531.29 73.76 56855.23 88888.00 2018-05-12 20:02:40.405 132 11531.29 73.80 56855.30 88888.00 2018-05-12 20:02:40.905 132 11531.34 73.80 56855.29 88888.00 2018-05-12 20:02:41.405 132 11531.28 73.81 56855.28 88888.00 2018-05-12 20:02:41.905 132 11531.27 73.86 56855.26 88888.00 2018-05-12 20:02:42.405 132 11531.25 73.86 56855.23 88888.00 2018-05-12 20:02:42.905 132 11531.24 73.83 56855.23 88888.00 2018-05-12 20:02:43.405 132 11531.25 73.82 56855.26 88888.00 2018-05-12 20:02:43.905 132 11531.29 73.87 56855.32 88888.00 2018-05-12 20:02:44.405 132 11531.31 73.86 56855.44 88888.00 2018-05-12 20:02:44.905 132 11531.24 73.87 56855.49 88888.00 2018-05-12 20:02:45.405 132 11531.24 73.88 56855.48 88888.00 2018-05-12 20:02:45.905 132 11531.25 73.87 56855.45 88888.00 2018-05-12 20:02:46.405 132 11531.22 73.87 56855.54 88888.00 2018-05-12 20:02:46.905 132 11531.26 73.87 56855.55 88888.00 2018-05-12 20:02:47.405 132 11531.27 73.86 56855.57 88888.00 2018-05-12 20:02:47.905 132 11531.14 73.88 56855.58 88888.00 2018-05-12 20:02:48.405 132 11531.17 73.90 56855.56 88888.00 2018-05-12 20:02:48.905 132 11531.21 73.90 56855.57 88888.00 2018-05-12 20:02:49.405 132 11531.11 73.89 56855.58 88888.00 2018-05-12 20:02:49.905 132 11531.11 73.90 56855.57 88888.00 2018-05-12 20:02:50.405 132 11531.17 73.90 56855.57 88888.00 2018-05-12 20:02:50.905 132 11531.12 73.93 56855.58 88888.00 2018-05-12 20:02:51.405 132 11531.18 73.94 56855.61 88888.00 2018-05-12 20:02:51.905 132 11531.25 73.92 56855.67 88888.00 2018-05-12 20:02:52.405 132 11531.25 73.96 56855.68 88888.00 2018-05-12 20:02:52.905 132 11531.22 74.00 56855.68 88888.00 2018-05-12 20:02:53.405 132 11531.27 73.99 56855.73 88888.00 2018-05-12 20:02:53.905 132 11531.29 73.99 56855.73 88888.00 2018-05-12 20:02:54.405 132 11531.27 74.02 56855.73 88888.00 2018-05-12 20:02:54.905 132 11531.32 74.06 56855.73 88888.00 2018-05-12 20:02:55.405 132 11531.33 74.04 56855.75 88888.00 2018-05-12 20:02:55.905 132 11531.26 74.11 56855.80 88888.00 2018-05-12 20:02:56.405 132 11531.31 74.16 56855.83 88888.00 2018-05-12 20:02:56.905 132 11531.34 74.19 56855.88 88888.00 2018-05-12 20:02:57.405 132 11531.35 74.17 56855.83 88888.00 2018-05-12 20:02:57.905 132 11531.46 74.22 56855.83 88888.00 2018-05-12 20:02:58.405 132 11531.47 74.20 56855.82 88888.00 2018-05-12 20:02:58.905 132 11531.49 74.26 56855.82 88888.00 2018-05-12 20:02:59.405 132 11531.59 74.29 56855.82 88888.00 2018-05-12 20:02:59.905 132 11531.61 74.31 56855.79 88888.00 2018-05-12 20:03:00.405 132 11531.61 74.36 56855.75 88888.00 2018-05-12 20:03:00.905 132 11531.63 74.42 56855.86 88888.00 2018-05-12 20:03:01.405 132 11531.67 74.43 56855.86 88888.00 2018-05-12 20:03:01.905 132 11531.68 74.48 56855.82 88888.00 2018-05-12 20:03:02.405 132 11531.73 74.50 56855.81 88888.00 2018-05-12 20:03:02.905 132 11531.83 74.53 56855.80 88888.00 2018-05-12 20:03:03.405 132 11531.82 74.53 56855.74 88888.00 2018-05-12 20:03:03.905 132 11531.88 74.60 56855.80 88888.00 2018-05-12 20:03:04.905 132 11531.86 74.63 56855.73 88888.00 2018-05-12 20:03:05.405 132 11531.91 74.70 56855.69 88888.00 2018-05-12 20:03:05.905 132 11531.97 74.70 56855.67 88888.00 2018-05-12 20:03:06.905 132 11531.95 74.75 56855.79 88888.00 2018-05-12 20:03:07.405 132 11532.04 74.75 56855.74 88888.00 2018-05-12 20:03:07.905 132 11532.01 74.76 56855.73 88888.00 2018-05-12 20:03:08.405 132 11531.98 74.79 56855.74 88888.00 2018-05-12 20:03:08.905 132 11532.07 74.79 56855.72 88888.00 2018-05-12 20:03:09.405 132 11532.03 74.84 56855.70 88888.00 2018-05-12 20:03:09.905 132 11531.97 74.83 56855.70 88888.00 2018-05-12 20:03:10.405 132 11532.01 74.85 56855.79 88888.00 2018-05-12 20:03:10.905 132 11532.05 74.88 56855.73 88888.00 2018-05-12 20:03:11.405 132 11532.02 74.90 56855.77 88888.00 2018-05-12 20:03:11.905 132 11532.02 74.92 56855.73 88888.00 2018-05-12 20:03:12.405 132 11532.00 74.85 56855.74 88888.00 2018-05-12 20:03:12.905 132 11531.91 74.84 56855.73 88888.00 2018-05-12 20:03:13.405 132 11531.94 74.88 56855.73 88888.00 2018-05-12 20:03:13.905 132 11531.95 74.88 56855.69 88888.00 2018-05-12 20:03:14.405 132 11531.94 74.88 56855.73 88888.00 2018-05-12 20:03:14.905 132 11531.98 74.91 56855.79 88888.00 2018-05-12 20:03:15.405 132 11532.03 74.89 56855.75 88888.00 2018-05-12 20:03:15.905 132 11531.96 74.89 56855.82 88888.00 2018-05-12 20:03:16.905 132 11531.96 74.94 56855.86 88888.00 2018-05-12 20:03:17.405 132 11531.97 74.95 56855.88 88888.00 2018-05-12 20:03:17.905 132 11531.98 74.94 56855.94 88888.00 2018-05-12 20:03:18.405 132 11531.96 74.91 56855.98 88888.00 2018-05-12 20:03:18.905 132 11531.88 74.91 56855.92 88888.00 2018-05-12 20:03:19.405 132 11531.93 74.95 56855.94 88888.00 2018-05-12 20:03:19.905 132 11531.96 74.88 56855.95 88888.00 2018-05-12 20:03:20.405 132 11531.91 74.96 56855.99 88888.00 2018-05-12 20:03:20.905 132 11531.95 75.01 56856.00 88888.00 2018-05-12 20:03:21.405 132 11532.02 74.98 56855.98 88888.00 2018-05-12 20:03:21.905 132 11531.98 74.94 56855.95 88888.00 2018-05-12 20:03:22.405 132 11532.02 75.02 56856.00 88888.00 2018-05-12 20:03:22.905 132 11532.00 75.05 56855.94 88888.00 2018-05-12 20:03:23.405 132 11532.01 75.04 56855.89 88888.00 2018-05-12 20:03:23.905 132 11532.02 75.06 56855.88 88888.00 2018-05-12 20:03:24.405 132 11532.04 75.10 56855.95 88888.00 2018-05-12 20:03:24.905 132 11531.97 75.11 56855.99 88888.00 2018-05-12 20:03:25.405 132 11531.97 75.15 56855.99 88888.00 2018-05-12 20:03:25.905 132 11532.08 75.15 56856.01 88888.00 2018-05-12 20:03:26.405 132 11532.09 75.17 56856.02 88888.00 2018-05-12 20:03:26.905 132 11532.01 75.16 56855.99 88888.00 2018-05-12 20:03:27.405 132 11532.02 75.24 56856.00 88888.00 2018-05-12 20:03:27.905 132 11532.05 75.23 56856.06 88888.00 2018-05-12 20:03:28.405 132 11532.02 75.26 56856.06 88888.00 2018-05-12 20:03:28.905 132 11532.05 75.26 56856.11 88888.00 2018-05-12 20:03:29.405 132 11532.08 75.26 56856.09 88888.00 2018-05-12 20:03:29.905 132 11532.00 75.26 56856.07 88888.00 2018-05-12 20:03:30.405 132 11531.98 75.25 56856.05 88888.00 2018-05-12 20:03:30.905 132 11532.05 75.23 56856.00 88888.00 2018-05-12 20:03:31.405 132 11532.04 75.26 56855.99 88888.00 2018-05-12 20:03:31.905 132 11532.04 75.26 56856.00 88888.00 2018-05-12 20:03:32.405 132 11532.08 75.22 56855.95 88888.00 2018-05-12 20:03:32.905 132 11532.08 75.17 56855.89 88888.00 2018-05-12 20:03:33.405 132 11532.14 75.18 56855.85 88888.00 2018-05-12 20:03:33.905 132 11532.14 75.21 56855.89 88888.00 2018-05-12 20:03:34.405 132 11532.10 75.22 56855.81 88888.00 2018-05-12 20:03:34.905 132 11532.15 75.24 56855.77 88888.00 2018-05-12 20:03:35.405 132 11532.23 75.23 56855.79 88888.00 2018-05-12 20:03:35.905 132 11532.25 75.23 56855.75 88888.00 2018-05-12 20:03:36.405 132 11532.32 75.31 56855.68 88888.00 2018-05-12 20:03:36.905 132 11532.39 75.30 56855.68 88888.00 2018-05-12 20:03:37.405 132 11532.38 75.32 56855.74 88888.00 2018-05-12 20:03:37.905 132 11532.37 75.36 56855.72 88888.00 2018-05-12 20:03:38.405 132 11532.46 75.31 56855.68 88888.00 2018-05-12 20:03:38.905 132 11532.56 75.31 56855.66 88888.00 2018-05-12 20:03:39.405 132 11532.56 75.36 56855.63 88888.00 2018-05-12 20:03:39.905 132 11532.59 75.37 56855.66 88888.00 2018-05-12 20:03:40.405 132 11532.63 75.38 56855.67 88888.00 2018-05-12 20:03:40.905 132 11532.65 75.40 56855.66 88888.00 2018-05-12 20:03:41.405 132 11532.74 75.44 56855.56 88888.00 2018-05-12 20:03:41.905 132 11532.84 75.45 56855.55 88888.00 2018-05-12 20:03:42.405 132 11532.87 75.47 56855.60 88888.00 2018-05-12 20:03:42.905 132 11532.92 75.50 56855.60 88888.00 2018-05-12 20:03:43.405 132 11532.95 75.46 56855.57 88888.00 2018-05-12 20:03:43.905 132 11532.95 75.42 56855.54 88888.00 2018-05-12 20:03:44.405 132 11533.01 75.42 56855.53 88888.00 2018-05-12 20:03:44.905 132 11533.11 75.45 56855.54 88888.00 2018-05-12 20:03:45.405 132 11533.06 75.47 56855.55 88888.00 2018-05-12 20:03:45.905 132 11533.13 75.47 56855.57 88888.00 2018-05-12 20:03:46.405 132 11533.26 75.49 56855.50 88888.00 2018-05-12 20:03:46.905 132 11533.23 75.50 56855.44 88888.00 2018-05-12 20:03:47.405 132 11533.28 75.55 56855.43 88888.00 2018-05-12 20:03:48.405 132 11533.29 75.51 56855.50 88888.00 2018-05-12 20:03:48.905 132 11533.30 75.53 56855.47 88888.00 2018-05-12 20:03:49.405 132 11533.35 75.55 56855.47 88888.00 2018-05-12 20:03:49.905 132 11533.37 75.52 56855.44 88888.00 2018-05-12 20:03:50.405 132 11533.35 75.53 56855.48 88888.00 2018-05-12 20:03:50.905 132 11533.46 75.60 56855.50 88888.00 2018-05-12 20:03:51.405 132 11533.53 75.59 56855.53 88888.00 2018-05-12 20:03:51.905 132 11533.51 75.62 56855.49 88888.00 2018-05-12 20:03:52.405 132 11533.53 75.67 56855.48 88888.00 2018-05-12 20:03:52.905 132 11533.55 75.63 56855.48 88888.00 2018-05-12 20:03:53.405 132 11533.53 75.63 56855.51 88888.00 2018-05-12 20:03:53.905 132 11533.57 75.71 56855.48 88888.00 2018-05-12 20:03:54.405 132 11533.62 75.63 56855.47 88888.00 2018-05-12 20:03:54.905 132 11533.63 75.64 56855.48 88888.00 2018-05-12 20:03:55.405 132 11533.68 75.64 56855.50 88888.00 2018-05-12 20:03:55.905 132 11533.71 75.60 56855.50 88888.00 2018-05-12 20:03:56.405 132 11533.68 75.59 56855.54 88888.00 2018-05-12 20:03:56.905 132 11533.70 75.62 56855.58 88888.00 2018-05-12 20:03:57.405 132 11533.72 75.63 56855.54 88888.00 2018-05-12 20:03:57.905 132 11533.71 75.60 56855.58 88888.00 2018-05-12 20:03:58.405 132 11533.71 75.60 56855.56 88888.00 2018-05-12 20:03:58.905 132 11533.75 75.58 56855.54 88888.00 2018-05-12 20:03:59.405 132 11533.72 75.58 56855.58 88888.00 2018-05-12 20:03:59.905 132 11533.71 75.62 56855.60 88888.00 2018-05-12 20:04:00.405 132 11533.77 75.57 56855.54 88888.00 2018-05-12 20:04:00.905 132 11533.72 75.56 56855.56 88888.00 2018-05-12 20:04:01.405 132 11533.74 75.57 56855.58 88888.00 2018-05-12 20:04:01.905 132 11533.76 75.55 56855.54 88888.00 2018-05-12 20:04:02.405 132 11533.72 75.50 56855.48 88888.00 2018-05-12 20:04:02.905 132 11533.71 75.50 56855.44 88888.00 2018-05-12 20:04:03.405 132 11533.76 75.49 56855.43 88888.00 2018-05-12 20:04:03.905 132 11533.72 75.44 56855.43 88888.00 2018-05-12 20:04:04.405 132 11533.69 75.45 56855.48 88888.00 2018-05-12 20:04:04.905 132 11533.76 75.45 56855.53 88888.00 2018-05-12 20:04:05.405 132 11533.76 75.40 56855.50 88888.00 2018-05-12 20:04:05.905 132 11533.72 75.37 56855.51 88888.00 2018-05-12 20:04:06.405 132 11533.72 75.36 56855.54 88888.00 2018-05-12 20:04:06.905 132 11533.74 75.39 56855.51 88888.00 2018-05-12 20:04:07.905 132 11533.67 75.44 56855.45 88888.00 2018-05-12 20:04:08.405 132 11533.72 75.45 56855.49 88888.00 2018-05-12 20:04:08.905 132 11533.75 75.45 56855.49 88888.00 2018-05-12 20:04:09.405 132 11533.75 75.49 56855.44 88888.00 2018-05-12 20:04:09.905 132 11533.76 75.44 56855.44 88888.00 2018-05-12 20:04:10.405 132 11533.71 75.33 56855.49 88888.00 2018-05-12 20:04:10.905 132 11533.75 75.38 56855.42 88888.00 2018-05-12 20:04:11.405 132 11533.81 75.39 56855.41 88888.00 2018-05-12 20:04:11.905 132 11533.78 75.42 56855.41 88888.00 2018-05-12 20:04:12.405 132 11533.82 75.42 56855.40 88888.00 2018-05-12 20:04:12.905 132 11533.85 75.35 56855.43 88888.00 2018-05-12 20:04:13.405 132 11533.81 75.32 56855.37 88888.00 2018-05-12 20:04:13.905 132 11533.83 75.38 56855.34 88888.00 2018-05-12 20:04:14.405 132 11533.86 75.42 56855.30 88888.00 2018-05-12 20:04:14.905 132 11533.82 75.39 56855.25 88888.00 2018-05-12 20:04:15.405 132 11533.79 75.39 56855.26 88888.00 2018-05-12 20:04:15.905 132 11533.91 75.39 56855.30 88888.00 2018-05-12 20:04:16.405 132 11533.90 75.39 56855.36 88888.00 2018-05-12 20:04:16.905 132 11533.91 75.37 56855.31 88888.00 2018-05-12 20:04:17.905 132 11533.93 75.36 56855.18 88888.00 2018-05-12 20:04:18.405 132 11533.85 75.31 56855.22 88888.00 2018-05-12 20:04:18.905 132 11533.92 75.29 56855.17 88888.00 2018-05-12 20:04:19.905 132 11533.97 75.28 56855.11 88888.00 2018-05-12 20:04:20.405 132 11533.99 75.25 56855.09 88888.00 2018-05-12 20:04:20.905 132 11534.04 75.26 56855.16 88888.00 2018-05-12 20:04:21.405 132 11534.06 75.28 56855.18 88888.00 2018-05-12 20:04:21.905 132 11534.09 75.32 56855.17 88888.00 2018-05-12 20:04:22.405 132 11534.06 75.29 56855.19 88888.00 2018-05-12 20:04:22.905 132 11534.05 75.30 56855.23 88888.00 2018-05-12 20:04:23.405 132 11534.09 75.28 56855.22 88888.00 2018-05-12 20:04:23.905 132 11534.19 75.24 56855.18 88888.00 2018-05-12 20:04:24.405 132 11534.10 75.24 56855.15 88888.00 2018-05-12 20:04:24.905 132 11534.17 75.25 56855.19 88888.00 2018-05-12 20:04:25.405 132 11534.28 75.26 56855.16 88888.00 2018-05-12 20:04:25.905 132 11534.26 75.33 56855.17 88888.00 2018-05-12 20:04:26.405 132 11534.26 75.33 56855.19 88888.00 2018-05-12 20:04:26.905 132 11534.35 75.31 56855.18 88888.00 2018-05-12 20:04:27.905 132 11534.35 75.32 56855.24 88888.00 2018-05-12 20:04:28.405 132 11534.41 75.31 56855.24 88888.00 2018-05-12 20:04:28.905 132 11534.38 75.29 56855.23 88888.00 2018-05-12 20:04:29.405 132 11534.38 75.31 56855.28 88888.00 2018-05-12 20:04:29.905 132 11534.43 75.33 56855.34 88888.00 2018-05-12 20:04:30.405 132 11534.47 75.32 56855.34 88888.00 2018-05-12 20:04:30.905 132 11534.50 75.33 56855.34 88888.00 2018-05-12 20:04:31.405 132 11534.54 75.36 56855.32 88888.00 2018-05-12 20:04:31.905 132 11534.55 75.32 56855.34 88888.00 2018-05-12 20:04:32.405 132 11534.57 75.33 56855.35 88888.00 2018-05-12 20:04:32.905 132 11534.65 75.29 56855.32 88888.00 2018-05-12 20:04:33.405 132 11534.64 75.28 56855.36 88888.00 2018-05-12 20:04:33.905 132 11534.59 75.28 56855.35 88888.00 2018-05-12 20:04:34.405 132 11534.72 75.26 56855.41 88888.00 2018-05-12 20:04:34.905 132 11534.75 75.29 56855.47 88888.00 2018-05-12 20:04:35.405 132 11534.79 75.32 56855.53 88888.00 2018-05-12 20:04:35.905 132 11534.81 75.26 56855.53 88888.00 2018-05-12 20:04:36.405 132 11534.81 75.23 56855.54 88888.00 2018-05-12 20:04:36.905 132 11534.79 75.28 56855.58 88888.00 2018-05-12 20:04:37.405 132 11534.81 75.28 56855.60 88888.00 2018-05-12 20:04:37.905 132 11534.82 75.25 56855.54 88888.00 2018-05-12 20:04:38.405 132 11534.85 75.29 56855.62 88888.00 2018-05-12 20:04:38.905 132 11534.83 75.29 56855.70 88888.00 2018-05-12 20:04:39.405 132 11534.88 75.24 56855.73 88888.00 2018-05-12 20:04:39.905 132 11534.85 75.25 56855.75 88888.00 2018-05-12 20:04:40.405 132 11534.83 75.25 56855.72 88888.00 2018-05-12 20:04:40.905 132 11534.87 75.24 56855.74 88888.00 2018-05-12 20:04:41.405 132 11534.85 75.22 56855.79 88888.00 2018-05-12 20:04:41.905 132 11534.85 75.21 56855.82 88888.00 2018-05-12 20:04:42.405 132 11534.90 75.18 56855.79 88888.00 2018-05-12 20:04:42.906 132 11534.82 75.17 56855.75 88888.00 2018-05-12 20:04:43.406 132 11534.79 75.18 56855.83 88888.00 2018-05-12 20:04:43.906 132 11534.81 75.18 56855.86 88888.00 2018-05-12 20:04:44.406 132 11534.75 75.18 56855.88 88888.00 2018-05-12 20:04:44.906 132 11534.75 75.19 56855.93 88888.00 2018-05-12 20:04:45.406 132 11534.78 75.16 56856.05 88888.00 2018-05-12 20:04:45.906 132 11534.71 75.12 56856.08 88888.00 2018-05-12 20:04:46.406 132 11534.72 75.15 56856.06 88888.00 2018-05-12 20:04:46.906 132 11534.74 75.12 56856.08 88888.00 2018-05-12 20:04:47.406 132 11534.69 75.11 56856.08 88888.00 2018-05-12 20:04:47.906 132 11534.62 75.11 56856.13 88888.00 2018-05-12 20:04:48.406 132 11534.71 75.10 56856.14 88888.00 2018-05-12 20:04:48.906 132 11534.71 75.08 56856.20 88888.00 2018-05-12 20:04:49.406 132 11534.61 75.08 56856.27 88888.00 2018-05-12 20:04:49.906 132 11534.61 75.12 56856.26 88888.00 2018-05-12 20:04:50.406 132 11534.64 75.12 56856.28 88888.00 2018-05-12 20:04:50.906 132 11534.58 75.12 56856.33 88888.00 2018-05-12 20:04:51.406 132 11534.57 75.17 56856.35 88888.00 2018-05-12 20:04:51.906 132 11534.57 75.17 56856.35 88888.00 2018-05-12 20:04:52.406 132 11534.52 75.16 56856.35 88888.00 2018-05-12 20:04:52.906 132 11534.59 75.23 56856.44 88888.00 2018-05-12 20:04:53.406 132 11534.61 75.22 56856.46 88888.00 2018-05-12 20:04:53.906 132 11534.55 75.22 56856.47 88888.00 2018-05-12 20:04:54.406 132 11534.57 75.22 56856.49 88888.00 2018-05-12 20:04:54.906 132 11534.60 75.25 56856.52 88888.00 2018-05-12 20:04:55.406 132 11534.53 75.28 56856.57 88888.00 2018-05-12 20:04:55.906 132 11534.55 75.30 56856.50 88888.00 2018-05-12 20:04:56.406 132 11534.57 75.30 56856.47 88888.00 2018-05-12 20:04:56.906 132 11534.47 75.28 56856.50 88888.00 2018-05-12 20:04:57.406 132 11534.48 75.36 56856.53 88888.00 2018-05-12 20:04:57.906 132 11534.54 75.32 56856.50 88888.00 2018-05-12 20:04:58.406 132 11534.46 75.31 56856.58 88888.00 2018-05-12 20:04:58.906 132 11534.45 75.40 56856.63 88888.00 2018-05-12 20:04:59.406 132 11534.51 75.42 56856.66 88888.00 2018-05-12 20:04:59.906 132 11534.46 75.42 56856.65 88888.00 2018-05-12 20:05:00.406 132 11534.44 75.43 56856.66 88888.00 2018-05-12 20:05:01.406 132 11534.52 75.44 56856.72 88888.00 2018-05-12 20:05:01.906 132 11534.54 75.46 56856.71 88888.00 2018-05-12 20:05:02.406 132 11534.60 75.50 56856.73 88888.00 2018-05-12 20:05:02.906 132 11534.54 75.52 56856.77 88888.00 2018-05-12 20:05:03.406 132 11534.51 75.53 56856.79 88888.00 2018-05-12 20:05:03.906 132 11534.57 75.59 56856.84 88888.00 2018-05-12 20:05:04.406 132 11534.61 75.59 56856.82 88888.00 2018-05-12 20:05:04.906 132 11534.57 75.65 56856.91 88888.00 2018-05-12 20:05:05.406 132 11534.62 75.72 56857.03 88888.00 2018-05-12 20:05:05.906 132 11534.68 75.71 56856.99 88888.00 2018-05-12 20:05:06.406 132 11534.68 75.71 56857.05 88888.00 2018-05-12 20:05:06.906 132 11534.73 75.76 56857.08 88888.00 2018-05-12 20:05:07.406 132 11534.78 75.74 56857.09 88888.00 2018-05-12 20:05:07.906 132 11534.75 75.81 56857.11 88888.00 2018-05-12 20:05:08.406 132 11534.80 75.84 56857.20 88888.00 2018-05-12 20:05:08.906 132 11534.83 75.89 56857.24 88888.00 2018-05-12 20:05:09.406 132 11534.83 75.91 56857.28 88888.00 2018-05-12 20:05:09.906 132 11534.89 75.98 56857.35 88888.00 2018-05-12 20:05:10.406 132 11534.99 75.96 56857.37 88888.00 2018-05-12 20:05:10.906 132 11534.94 75.96 56857.43 88888.00 2018-05-12 20:05:11.406 132 11535.00 76.00 56857.44 88888.00 2018-05-12 20:05:11.906 132 11535.04 76.03 56857.46 88888.00 2018-05-12 20:05:12.406 132 11535.00 76.07 56857.48 88888.00 2018-05-12 20:05:12.906 132 11534.99 76.13 56857.53 88888.00 2018-05-12 20:05:13.406 132 11535.07 76.15 56857.54 88888.00 2018-05-12 20:05:13.906 132 11535.01 76.17 56857.55 88888.00 2018-05-12 20:05:14.406 132 11534.96 76.19 56857.60 88888.00 2018-05-12 20:05:14.906 132 11535.10 76.25 56857.67 88888.00 2018-05-12 20:05:15.406 132 11535.07 76.23 56857.68 88888.00 2018-05-12 20:05:15.906 132 11534.96 76.21 56857.79 88888.00 2018-05-12 20:05:16.406 132 11535.03 76.25 56857.82 88888.00 2018-05-12 20:05:16.906 132 11535.00 76.21 56857.84 88888.00 2018-05-12 20:05:17.406 132 11534.94 76.27 56857.97 88888.00 2018-05-12 20:05:17.906 132 11534.97 76.27 56857.98 88888.00 2018-05-12 20:05:18.406 132 11534.96 76.27 56857.95 88888.00 2018-05-12 20:05:18.906 132 11534.90 76.30 56857.94 88888.00 2018-05-12 20:05:19.406 132 11534.95 76.33 56857.98 88888.00 2018-05-12 20:05:19.906 132 11535.00 76.27 56858.01 88888.00 2018-05-12 20:05:20.406 132 11534.95 76.26 56858.02 88888.00 2018-05-12 20:05:20.906 132 11534.94 76.26 56858.01 88888.00 2018-05-12 20:05:21.406 132 11534.90 76.28 56858.05 88888.00 2018-05-12 20:05:21.906 132 11534.85 76.28 56857.99 88888.00 2018-05-12 20:05:22.406 132 11534.85 76.27 56857.97 88888.00 2018-05-12 20:05:22.906 132 11534.86 76.26 56857.99 88888.00 2018-05-12 20:05:23.406 132 11534.81 76.24 56858.04 88888.00 2018-05-12 20:05:23.906 132 11534.80 76.23 56858.07 88888.00 2018-05-12 20:05:24.406 132 11534.88 76.23 56858.12 88888.00 2018-05-12 20:05:24.906 132 11534.87 76.23 56858.10 88888.00 2018-05-12 20:05:25.406 132 11534.88 76.20 56858.11 88888.00 2018-05-12 20:05:25.906 132 11534.89 76.18 56858.07 88888.00 2018-05-12 20:05:26.406 132 11534.80 76.15 56858.07 88888.00 2018-05-12 20:05:26.906 132 11534.79 76.18 56858.02 88888.00 2018-05-12 20:05:27.406 132 11534.86 76.20 56858.00 88888.00 2018-05-12 20:05:27.906 132 11534.86 76.18 56858.01 88888.00 2018-05-12 20:05:28.406 132 11534.85 76.18 56858.01 88888.00 2018-05-12 20:05:28.906 132 11534.90 76.20 56857.97 88888.00 2018-05-12 20:05:29.406 132 11534.90 76.18 56857.99 88888.00 2018-05-12 20:05:29.906 132 11534.86 76.20 56857.98 88888.00 2018-05-12 20:05:30.406 132 11534.88 76.21 56857.95 88888.00 2018-05-12 20:05:30.906 132 11534.88 76.23 56857.94 88888.00 2018-05-12 20:05:31.406 132 11534.86 76.20 56857.97 88888.00 2018-05-12 20:05:31.906 132 11534.86 76.24 56857.95 88888.00 2018-05-12 20:05:32.406 132 11534.94 76.26 56857.95 88888.00 2018-05-12 20:05:32.906 132 11534.92 76.26 56857.93 88888.00 2018-05-12 20:05:33.406 132 11534.92 76.31 56857.95 88888.00 2018-05-12 20:05:33.906 132 11534.92 76.30 56857.95 88888.00 2018-05-12 20:05:34.406 132 11534.90 76.30 56857.98 88888.00 2018-05-12 20:05:34.906 132 11534.95 76.34 56858.00 88888.00 2018-05-12 20:05:35.406 132 11535.00 76.34 56858.00 88888.00 2018-05-12 20:05:35.906 132 11534.93 76.32 56857.99 88888.00 2018-05-12 20:05:36.406 132 11534.92 76.33 56857.95 88888.00 2018-05-12 20:05:36.906 132 11534.92 76.34 56858.02 88888.00 2018-05-12 20:05:37.406 132 11534.90 76.37 56858.02 88888.00 2018-05-12 20:05:37.906 132 11534.93 76.39 56857.99 88888.00 2018-05-12 20:05:38.406 132 11535.00 76.35 56857.99 88888.00 2018-05-12 20:05:38.906 132 11534.96 76.34 56857.97 88888.00 2018-05-12 20:05:39.406 132 11534.92 76.39 56858.00 88888.00 2018-05-12 20:05:39.906 132 11534.95 76.45 56857.99 88888.00 2018-05-12 20:05:40.906 132 11534.99 76.42 56858.01 88888.00 2018-05-12 20:05:41.406 132 11535.00 76.45 56858.02 88888.00 2018-05-12 20:05:41.906 132 11535.01 76.42 56857.99 88888.00 2018-05-12 20:05:42.406 132 11534.99 76.38 56857.93 88888.00 2018-05-12 20:05:42.906 132 11535.02 76.41 56857.92 88888.00 2018-05-12 20:05:43.406 132 11535.01 76.40 56857.97 88888.00 2018-05-12 20:05:43.906 132 11534.94 76.39 56857.97 88888.00 2018-05-12 20:05:44.406 132 11534.95 76.44 56857.92 88888.00 2018-05-12 20:05:44.906 132 11534.97 76.41 56857.88 88888.00 2018-05-12 20:05:45.406 132 11534.97 76.44 56857.89 88888.00 2018-05-12 20:05:45.906 132 11534.99 76.45 56857.91 88888.00 2018-05-12 20:05:46.406 132 11535.00 76.40 56857.88 88888.00 2018-05-12 20:05:46.906 132 11534.96 76.37 56857.86 88888.00 2018-05-12 20:05:47.406 132 11534.92 76.39 56857.86 88888.00 2018-05-12 20:05:47.906 132 11534.92 76.35 56857.84 88888.00 2018-05-12 20:05:48.406 132 11534.87 76.34 56857.80 88888.00 2018-05-12 20:05:48.906 132 11534.90 76.34 56857.81 88888.00 2018-05-12 20:05:49.406 132 11534.90 76.31 56857.74 88888.00 2018-05-12 20:05:49.906 132 11534.85 76.31 56857.76 88888.00 2018-05-12 20:05:50.406 132 11534.88 76.26 56857.79 88888.00 2018-05-12 20:05:50.906 132 11534.90 76.20 56857.72 88888.00 2018-05-12 20:05:51.406 132 11534.81 76.21 56857.72 88888.00 2018-05-12 20:05:51.906 132 11534.81 76.24 56857.72 88888.00 2018-05-12 20:05:52.406 132 11534.88 76.25 56857.71 88888.00 2018-05-12 20:05:52.906 132 11534.81 76.18 56857.68 88888.00 2018-05-12 20:05:53.406 132 11534.82 76.15 56857.71 88888.00 2018-05-12 20:05:53.906 132 11534.86 76.13 56857.69 88888.00 2018-05-12 20:05:54.406 132 11534.80 76.12 56857.65 88888.00 2018-05-12 20:05:54.906 132 11534.76 76.11 56857.60 88888.00 2018-05-12 20:05:55.406 132 11534.85 76.15 56857.59 88888.00 2018-05-12 20:05:55.906 132 11534.80 76.15 56857.60 88888.00 2018-05-12 20:05:56.406 132 11534.80 76.13 56857.56 88888.00 2018-05-12 20:05:56.906 132 11534.87 76.08 56857.55 88888.00 2018-05-12 20:05:57.406 132 11534.83 76.06 56857.53 88888.00 2018-05-12 20:05:57.906 132 11534.80 76.07 56857.46 88888.00 2018-05-12 20:05:58.406 132 11534.82 76.12 56857.49 88888.00 2018-05-12 20:05:58.906 132 11534.83 76.07 56857.47 88888.00 2018-05-12 20:05:59.406 132 11534.86 76.04 56857.46 88888.00 2018-05-12 20:05:59.906 132 11534.92 76.04 56857.43 88888.00 2018-05-12 20:06:00.406 132 11534.94 76.01 56857.43 88888.00 2018-05-12 20:06:00.906 132 11534.90 76.01 56857.39 88888.00 2018-05-12 20:06:01.406 132 11534.94 75.99 56857.39 88888.00 2018-05-12 20:06:01.906 132 11534.90 76.00 56857.39 88888.00 2018-05-12 20:06:02.406 132 11534.86 75.97 56857.33 88888.00 2018-05-12 20:06:02.906 132 11534.90 75.93 56857.29 88888.00 2018-05-12 20:06:03.406 132 11534.88 75.92 56857.21 88888.00 2018-05-12 20:06:03.906 132 11534.86 75.94 56857.17 88888.00 2018-05-12 20:06:04.406 132 11534.90 75.92 56857.20 88888.00 2018-05-12 20:06:04.906 132 11534.95 75.85 56857.15 88888.00 2018-05-12 20:06:05.406 132 11534.87 75.85 56857.05 88888.00 2018-05-12 20:06:05.906 132 11534.88 75.81 56857.05 88888.00 2018-05-12 20:06:06.406 132 11534.87 75.77 56856.98 88888.00 2018-05-12 20:06:06.906 132 11534.85 75.73 56856.95 88888.00 2018-05-12 20:06:07.406 132 11534.89 75.76 56856.98 88888.00 2018-05-12 20:06:07.906 132 11534.94 75.77 56856.96 88888.00 2018-05-12 20:06:08.406 132 11534.90 75.76 56856.95 88888.00 2018-05-12 20:06:08.906 132 11534.89 75.78 56856.86 88888.00 2018-05-12 20:06:09.406 132 11534.96 75.80 56856.89 88888.00 2018-05-12 20:06:09.906 132 11534.93 75.74 56856.86 88888.00 2018-05-12 20:06:10.406 132 11534.95 75.71 56856.84 88888.00 2018-05-12 20:06:10.906 132 11535.00 75.72 56856.86 88888.00 2018-05-12 20:06:11.406 132 11534.99 75.70 56856.88 88888.00 2018-05-12 20:06:11.906 132 11535.02 75.71 56856.88 88888.00 2018-05-12 20:06:12.406 132 11535.03 75.73 56856.86 88888.00 2018-05-12 20:06:12.906 132 11535.08 75.69 56856.80 88888.00 2018-05-12 20:06:13.406 132 11535.02 75.72 56856.75 88888.00 2018-05-12 20:06:14.406 132 11535.10 75.79 56856.78 88888.00 2018-05-12 20:06:14.906 132 11535.06 75.76 56856.70 88888.00 2018-05-12 20:06:15.406 132 11535.14 75.76 56856.70 88888.00 2018-05-12 20:06:15.906 132 11535.20 75.73 56856.72 88888.00 2018-05-12 20:06:16.406 132 11535.22 75.71 56856.69 88888.00 2018-05-12 20:06:16.906 132 11535.23 75.74 56856.71 88888.00 2018-05-12 20:06:17.406 132 11535.24 75.72 56856.67 88888.00 2018-05-12 20:06:17.906 132 11535.25 75.71 56856.70 88888.00 2018-05-12 20:06:18.406 132 11535.30 75.72 56856.64 88888.00 2018-05-12 20:06:18.906 132 11535.34 75.72 56856.62 88888.00 2018-05-12 20:06:19.406 132 11535.34 75.70 56856.63 88888.00 2018-05-12 20:06:19.906 132 11535.39 75.74 56856.66 88888.00 2018-05-12 20:06:20.406 132 11535.48 75.73 56856.66 88888.00 2018-05-12 20:06:20.906 132 11535.43 75.71 56856.59 88888.00 2018-05-12 20:06:21.406 132 11535.41 75.71 56856.57 88888.00 2018-05-12 20:06:21.906 132 11535.52 75.69 56856.58 88888.00 2018-05-12 20:06:22.406 132 11535.48 75.70 56856.56 88888.00 2018-05-12 20:06:22.906 132 11535.43 75.77 56856.56 88888.00 2018-05-12 20:06:23.406 132 11535.50 75.73 56856.53 88888.00 2018-05-12 20:06:23.906 132 11535.49 75.73 56856.50 88888.00 2018-05-12 20:06:24.406 132 11535.43 75.74 56856.53 88888.00 2018-05-12 20:06:24.906 132 11535.51 75.77 56856.54 88888.00 2018-05-12 20:06:25.406 132 11535.48 75.74 56856.49 88888.00 2018-05-12 20:06:25.906 132 11535.46 75.73 56856.49 88888.00 2018-05-12 20:06:26.406 132 11535.52 75.72 56856.56 88888.00 2018-05-12 20:06:26.906 132 11535.46 75.72 56856.51 88888.00 2018-05-12 20:06:27.406 132 11535.46 75.74 56856.51 88888.00 2018-05-12 20:06:27.906 132 11535.50 75.73 56856.51 88888.00 2018-05-12 20:06:28.406 132 11535.46 75.73 56856.51 88888.00 2018-05-12 20:06:28.906 132 11535.39 75.69 56856.51 88888.00 2018-05-12 20:06:29.406 132 11535.43 75.71 56856.51 88888.00 2018-05-12 20:06:29.906 132 11535.46 75.71 56856.51 88888.00 2018-05-12 20:06:30.406 132 11535.42 75.69 56856.52 88888.00 2018-05-12 20:06:30.906 132 11535.43 75.74 56856.52 88888.00 2018-05-12 20:06:31.406 132 11535.48 75.77 56856.54 88888.00 2018-05-12 20:06:31.906 132 11535.46 75.78 56856.51 88888.00 2018-05-12 20:06:32.406 132 11535.49 75.79 56856.53 88888.00 2018-05-12 20:06:32.906 132 11535.58 75.81 56856.50 88888.00 2018-05-12 20:06:33.406 132 11535.52 75.79 56856.51 88888.00 2018-05-12 20:06:33.906 132 11535.53 75.81 56856.53 88888.00 2018-05-12 20:06:34.406 132 11535.55 75.83 56856.58 88888.00 2018-05-12 20:06:34.906 132 11535.53 75.79 56856.52 88888.00 2018-05-12 20:06:35.406 132 11535.59 75.77 56856.49 88888.00 2018-05-12 20:06:35.906 132 11535.64 75.76 56856.52 88888.00 2018-05-12 20:06:36.406 132 11535.62 75.77 56856.49 88888.00 2018-05-12 20:06:36.906 132 11535.63 75.79 56856.45 88888.00 2018-05-12 20:06:37.406 132 11535.64 75.77 56856.45 88888.00 2018-05-12 20:06:37.906 132 11535.60 75.73 56856.46 88888.00 2018-05-12 20:06:38.406 132 11535.57 75.73 56856.40 88888.00 2018-05-12 20:06:38.906 132 11535.64 75.69 56856.37 88888.00 2018-05-12 20:06:39.406 132 11535.57 75.67 56856.33 88888.00 2018-05-12 20:06:39.906 132 11535.53 75.69 56856.30 88888.00 2018-05-12 20:06:40.406 132 11535.63 75.64 56856.27 88888.00 2018-05-12 20:06:40.906 132 11535.57 75.64 56856.28 88888.00 2018-05-12 20:06:41.406 132 11535.51 75.64 56856.27 88888.00 2018-05-12 20:06:41.906 132 11535.53 75.65 56856.26 88888.00 2018-05-12 20:06:42.406 132 11535.49 75.58 56856.26 88888.00 2018-05-12 20:06:42.906 132 11535.51 75.55 56856.20 88888.00 2018-05-12 20:06:43.406 132 11535.53 75.53 56856.15 88888.00 2018-05-12 20:06:43.906 132 11535.49 75.51 56856.15 88888.00 2018-05-12 20:06:44.407 132 11535.44 75.51 56856.18 88888.00 2018-05-12 20:06:44.907 132 11535.46 75.51 56856.15 88888.00 2018-05-12 20:06:45.907 132 11535.39 75.47 56856.11 88888.00 2018-05-12 20:06:46.407 132 11535.49 75.49 56856.13 88888.00 2018-05-12 20:06:46.907 132 11535.46 75.45 56856.09 88888.00 2018-05-12 20:06:47.407 132 11535.41 75.42 56856.05 88888.00 2018-05-12 20:06:47.907 132 11535.43 75.43 56856.03 88888.00 2018-05-12 20:06:48.407 132 11535.42 75.38 56856.15 88888.00 2018-05-12 20:06:48.907 132 11535.41 75.39 56856.18 88888.00 2018-05-12 20:06:49.407 132 11535.45 75.42 56856.11 88888.00 2018-05-12 20:06:49.907 132 11535.55 75.42 56856.07 88888.00 2018-05-12 20:06:50.407 132 11535.49 75.42 56856.02 88888.00 2018-05-12 20:06:50.907 132 11535.46 75.38 56856.05 88888.00 2018-05-12 20:06:51.407 132 11535.58 75.33 56856.02 88888.00 2018-05-12 20:06:51.907 132 11535.56 75.32 56856.02 88888.00 2018-05-12 20:06:52.407 132 11535.55 75.36 56856.01 88888.00 2018-05-12 20:06:52.907 132 11535.59 75.38 56856.01 88888.00 2018-05-12 20:06:53.407 132 11535.58 75.36 56856.03 88888.00 2018-05-12 20:06:53.907 132 11535.51 75.38 56856.03 88888.00 2018-05-12 20:06:54.407 132 11535.52 75.42 56856.06 88888.00 2018-05-12 20:06:54.907 132 11535.48 75.44 56856.06 88888.00 2018-05-12 20:06:55.907 132 11535.55 75.47 56856.02 88888.00 2018-05-12 20:06:56.407 132 11535.52 75.44 56855.99 88888.00 2018-05-12 20:06:56.907 132 11535.50 75.43 56856.01 88888.00 2018-05-12 20:06:57.407 132 11535.62 75.43 56856.02 88888.00 2018-05-12 20:06:57.907 132 11535.67 75.45 56855.93 88888.00 2018-05-12 20:06:58.407 132 11535.59 75.45 56855.93 88888.00 2018-05-12 20:06:58.907 132 11535.66 75.46 56855.99 88888.00 2018-05-12 20:06:59.407 132 11535.69 75.47 56855.92 88888.00 2018-05-12 20:06:59.907 132 11535.67 75.46 56855.94 88888.00 2018-05-12 20:07:00.407 132 11535.72 75.45 56855.94 88888.00 2018-05-12 20:07:00.907 132 11535.74 75.53 56855.94 88888.00 2018-05-12 20:07:01.407 132 11535.69 75.53 56855.93 88888.00 2018-05-12 20:07:01.907 132 11535.70 75.51 56855.92 88888.00 2018-05-12 20:07:02.407 132 11535.74 75.51 56855.85 88888.00 2018-05-12 20:07:02.907 132 11535.72 75.44 56855.81 88888.00 2018-05-12 20:07:03.407 132 11535.73 75.50 56855.73 88888.00 2018-05-12 20:07:03.907 132 11535.79 75.50 56855.67 88888.00 2018-05-12 20:07:04.407 132 11535.73 75.46 56855.64 88888.00 2018-05-12 20:07:04.907 132 11535.74 75.43 56855.66 88888.00 2018-05-12 20:07:05.407 132 11535.80 75.37 56855.58 88888.00 2018-05-12 20:07:05.907 132 11535.73 75.36 56855.57 88888.00 2018-05-12 20:07:06.407 132 11535.73 75.35 56855.54 88888.00 2018-05-12 20:07:06.907 132 11535.74 75.32 56855.47 88888.00 2018-05-12 20:07:07.407 132 11535.73 75.25 56855.37 88888.00 2018-05-12 20:07:07.907 132 11535.69 75.28 56855.34 88888.00 2018-05-12 20:07:08.407 132 11535.72 75.25 56855.28 88888.00 2018-05-12 20:07:08.907 132 11535.71 75.23 56855.22 88888.00 2018-05-12 20:07:09.407 132 11535.69 75.31 56855.17 88888.00 2018-05-12 20:07:09.907 132 11535.76 75.35 56855.15 88888.00 2018-05-12 20:07:10.407 132 11535.70 75.30 56855.10 88888.00 2018-05-12 20:07:10.907 132 11535.64 75.24 56855.03 88888.00 2018-05-12 20:07:11.407 132 11535.70 75.22 56855.02 88888.00 2018-05-12 20:07:11.907 132 11535.67 75.17 56855.00 88888.00 2018-05-12 20:07:12.407 132 11535.63 75.15 56854.97 88888.00 2018-05-12 20:07:12.907 132 11535.70 75.05 56854.96 88888.00 2018-05-12 20:07:13.407 132 11535.62 75.04 56854.98 88888.00 2018-05-12 20:07:13.907 132 11535.52 75.12 56855.00 88888.00 2018-05-12 20:07:14.407 132 11535.59 75.09 56855.03 88888.00 2018-05-12 20:07:14.907 132 11535.60 75.06 56855.00 88888.00 2018-05-12 20:07:15.407 132 11535.55 75.09 56855.03 88888.00 2018-05-12 20:07:15.907 132 11535.59 75.10 56855.00 88888.00 2018-05-12 20:07:16.407 132 11535.60 75.06 56854.99 88888.00 2018-05-12 20:07:16.907 132 11535.52 75.08 56854.93 88888.00 2018-05-12 20:07:17.407 132 11535.52 75.08 56854.91 88888.00 2018-05-12 20:07:17.907 132 11535.59 75.05 56854.93 88888.00 2018-05-12 20:07:18.407 132 11535.52 75.08 56854.91 88888.00 2018-05-12 20:07:18.907 132 11535.49 75.09 56854.89 88888.00 2018-05-12 20:07:19.407 132 11535.53 75.15 56854.92 88888.00 2018-05-12 20:07:19.907 132 11535.53 75.19 56854.93 88888.00 2018-05-12 20:07:20.407 132 11535.57 75.13 56854.92 88888.00 2018-05-12 20:07:20.907 132 11535.65 75.15 56854.91 88888.00 2018-05-12 20:07:21.407 132 11535.60 75.18 56854.87 88888.00 2018-05-12 20:07:21.907 132 11535.66 75.22 56854.84 88888.00 2018-05-12 20:07:22.407 132 11535.78 75.24 56854.87 88888.00 2018-05-12 20:07:22.907 132 11535.82 75.17 56854.84 88888.00 2018-05-12 20:07:23.407 132 11535.80 75.17 56854.78 88888.00 2018-05-12 20:07:23.907 132 11535.87 75.22 56854.79 88888.00 2018-05-12 20:07:24.407 132 11535.89 75.23 56854.80 88888.00 2018-05-12 20:07:24.907 132 11535.87 75.26 56854.80 88888.00 2018-05-12 20:07:25.407 132 11536.00 75.30 56854.74 88888.00 2018-05-12 20:07:25.907 132 11536.00 75.30 56854.71 88888.00 2018-05-12 20:07:26.407 132 11536.00 75.31 56854.72 88888.00 2018-05-12 20:07:27.407 132 11536.12 75.26 56854.72 88888.00 2018-05-12 20:07:27.907 132 11536.19 75.28 56854.64 88888.00 2018-05-12 20:07:28.407 132 11536.21 75.29 56854.57 88888.00 2018-05-12 20:07:28.907 132 11536.21 75.26 56854.58 88888.00 2018-05-12 20:07:29.407 132 11536.21 75.29 56854.59 88888.00 2018-05-12 20:07:29.907 132 11536.25 75.30 56854.54 88888.00 2018-05-12 20:07:30.407 132 11536.24 75.31 56854.51 88888.00 2018-05-12 20:07:30.907 132 11536.24 75.31 56854.49 88888.00 2018-05-12 20:07:31.407 132 11536.28 75.35 56854.45 88888.00 2018-05-12 20:07:31.907 132 11536.29 75.36 56854.44 88888.00 2018-05-12 20:07:32.407 132 11536.27 75.36 56854.38 88888.00 2018-05-12 20:07:32.907 132 11536.40 75.33 56854.38 88888.00 2018-05-12 20:07:33.407 132 11536.43 75.26 56854.36 88888.00 2018-05-12 20:07:33.907 132 11536.42 75.26 56854.34 88888.00 2018-05-12 20:07:34.407 132 11536.43 75.28 56854.40 88888.00 2018-05-12 20:07:34.907 132 11536.47 75.24 56854.41 88888.00 2018-05-12 20:07:35.407 132 11536.47 75.22 56854.39 88888.00 2018-05-12 20:07:35.907 132 11536.52 75.21 56854.39 88888.00 2018-05-12 20:07:36.407 132 11536.53 75.21 56854.38 88888.00 2018-05-12 20:07:37.407 132 11536.53 75.23 56854.33 88888.00 2018-05-12 20:07:37.907 132 11536.64 75.28 56854.32 88888.00 2018-05-12 20:07:38.407 132 11536.62 75.24 56854.34 88888.00 2018-05-12 20:07:38.907 132 11536.56 75.24 56854.33 88888.00 2018-05-12 20:07:39.407 132 11536.61 75.22 56854.32 88888.00 2018-05-12 20:07:39.907 132 11536.55 75.21 56854.32 88888.00 2018-05-12 20:07:40.407 132 11536.53 75.23 56854.34 88888.00 2018-05-12 20:07:40.907 132 11536.57 75.24 56854.34 88888.00 2018-05-12 20:07:41.407 132 11536.54 75.24 56854.34 88888.00 2018-05-12 20:07:41.907 132 11536.48 75.23 56854.34 88888.00 2018-05-12 20:07:42.407 132 11536.53 75.25 56854.38 88888.00 2018-05-12 20:07:42.907 132 11536.57 75.22 56854.41 88888.00 2018-05-12 20:07:43.407 132 11536.50 75.21 56854.41 88888.00 2018-05-12 20:07:43.907 132 11536.54 75.25 56854.41 88888.00 2018-05-12 20:07:44.407 132 11536.55 75.30 56854.46 88888.00 2018-05-12 20:07:44.907 132 11536.47 75.31 56854.48 88888.00 2018-05-12 20:07:45.407 132 11536.47 75.30 56854.42 88888.00 2018-05-12 20:07:45.907 132 11536.60 75.29 56854.48 88888.00 2018-05-12 20:07:46.407 132 11536.59 75.28 56854.51 88888.00 2018-05-12 20:07:46.907 132 11536.55 75.29 56854.53 88888.00 2018-05-12 20:07:47.407 132 11536.54 75.30 56854.53 88888.00 2018-05-12 20:07:47.907 132 11536.47 75.32 56854.52 88888.00 2018-05-12 20:07:48.407 132 11536.54 75.33 56854.49 88888.00 2018-05-12 20:07:48.907 132 11536.57 75.33 56854.44 88888.00 2018-05-12 20:07:49.407 132 11536.53 75.38 56854.38 88888.00 2018-05-12 20:07:49.907 132 11536.52 75.42 56854.40 88888.00 2018-05-12 20:07:50.407 132 11536.61 75.40 56854.44 88888.00 2018-05-12 20:07:50.907 132 11536.50 75.35 56854.44 88888.00 2018-05-12 20:07:51.407 132 11536.52 75.32 56854.42 88888.00 2018-05-12 20:07:51.907 132 11536.57 75.36 56854.44 88888.00 2018-05-12 20:07:52.407 132 11536.56 75.32 56854.44 88888.00 2018-05-12 20:07:52.907 132 11536.52 75.32 56854.46 88888.00 2018-05-12 20:07:53.407 132 11536.56 75.37 56854.44 88888.00 2018-05-12 20:07:53.907 132 11536.49 75.26 56854.44 88888.00 2018-05-12 20:07:54.407 132 11536.52 75.21 56854.42 88888.00 2018-05-12 20:07:54.907 132 11536.57 75.19 56854.40 88888.00 2018-05-12 20:07:55.407 132 11536.59 75.15 56854.38 88888.00 2018-05-12 20:07:55.907 132 11536.59 75.17 56854.38 88888.00 2018-05-12 20:07:56.407 132 11536.57 75.18 56854.33 88888.00 2018-05-12 20:07:56.907 132 11536.62 75.13 56854.33 88888.00 2018-05-12 20:07:57.407 132 11536.60 75.15 56854.32 88888.00 2018-05-12 20:07:57.907 132 11536.62 75.19 56854.33 88888.00 2018-05-12 20:07:58.407 132 11536.62 75.18 56854.28 88888.00 2018-05-12 20:07:58.907 132 11536.61 75.24 56854.22 88888.00 2018-05-12 20:07:59.407 132 11536.67 75.26 56854.18 88888.00 2018-05-12 20:07:59.907 132 11536.69 75.21 56854.14 88888.00 2018-05-12 20:08:00.407 132 11536.60 75.17 56854.13 88888.00 2018-05-12 20:08:00.907 132 11536.64 75.18 56854.12 88888.00 2018-05-12 20:08:01.407 132 11536.76 75.17 56854.12 88888.00 2018-05-12 20:08:01.907 132 11536.71 75.13 56854.10 88888.00 2018-05-12 20:08:02.407 132 11536.71 75.12 56854.10 88888.00 2018-05-12 20:08:02.907 132 11536.77 75.17 56854.12 88888.00 2018-05-12 20:08:03.407 132 11536.71 75.15 56854.12 88888.00 2018-05-12 20:08:03.907 132 11536.80 75.15 56854.12 88888.00 2018-05-12 20:08:04.407 132 11536.85 75.09 56854.10 88888.00 2018-05-12 20:08:04.907 132 11536.77 74.99 56854.10 88888.00 2018-05-12 20:08:05.407 132 11536.76 74.99 56854.10 88888.00 2018-05-12 20:08:05.907 132 11536.83 75.04 56854.09 88888.00 2018-05-12 20:08:06.407 132 11536.83 75.09 56854.09 88888.00 2018-05-12 20:08:06.907 132 11536.83 75.11 56854.08 88888.00 2018-05-12 20:08:07.407 132 11536.90 75.11 56854.04 88888.00 2018-05-12 20:08:07.907 132 11536.89 75.10 56854.07 88888.00 2018-05-12 20:08:08.907 132 11536.87 75.12 56854.09 88888.00 2018-05-12 20:08:09.407 132 11536.88 75.08 56854.14 88888.00 2018-05-12 20:08:09.907 132 11536.87 75.04 56854.10 88888.00 2018-05-12 20:08:10.407 132 11536.92 75.02 56854.06 88888.00 2018-05-12 20:08:10.907 132 11536.90 75.06 56854.09 88888.00 2018-05-12 20:08:11.407 132 11536.89 75.09 56854.12 88888.00 2018-05-12 20:08:11.907 132 11536.87 75.10 56854.10 88888.00 2018-05-12 20:08:12.407 132 11536.91 75.10 56854.10 88888.00 2018-05-12 20:08:12.907 132 11536.91 75.10 56854.13 88888.00 2018-05-12 20:08:13.407 132 11536.92 75.09 56854.15 88888.00 2018-05-12 20:08:13.907 132 11536.91 75.09 56854.07 88888.00 2018-05-12 20:08:14.407 132 11536.90 75.09 56853.99 88888.00 2018-05-12 20:08:14.907 132 11536.90 75.06 56854.00 88888.00 2018-05-12 20:08:15.407 132 11536.96 75.08 56854.00 88888.00 2018-05-12 20:08:15.907 132 11536.96 75.09 56853.93 88888.00 2018-05-12 20:08:16.407 132 11536.90 75.09 56853.89 88888.00 2018-05-12 20:08:16.907 132 11536.95 75.08 56853.89 88888.00 2018-05-12 20:08:17.407 132 11536.92 75.06 56853.86 88888.00 2018-05-12 20:08:17.907 132 11536.99 75.06 56853.82 88888.00 2018-05-12 20:08:18.907 132 11536.97 75.09 56853.80 88888.00 2018-05-12 20:08:19.407 132 11536.96 75.08 56853.80 88888.00 2018-05-12 20:08:19.907 132 11537.12 75.08 56853.84 88888.00 2018-05-12 20:08:20.407 132 11537.11 75.03 56853.83 88888.00 2018-05-12 20:08:20.907 132 11537.05 75.03 56853.80 88888.00 2018-05-12 20:08:21.407 132 11537.10 75.04 56853.74 88888.00 2018-05-12 20:08:21.907 132 11537.12 75.03 56853.71 88888.00 2018-05-12 20:08:22.407 132 11537.05 75.06 56853.69 88888.00 2018-05-12 20:08:22.907 132 11537.13 75.08 56853.69 88888.00 2018-05-12 20:08:23.407 132 11537.17 75.03 56853.67 88888.00 2018-05-12 20:08:23.907 132 11537.12 75.03 56853.65 88888.00 2018-05-12 20:08:24.407 132 11537.18 75.08 56853.65 88888.00 2018-05-12 20:08:24.907 132 11537.29 75.08 56853.68 88888.00 2018-05-12 20:08:25.407 132 11537.28 75.05 56853.69 88888.00 2018-05-12 20:08:25.907 132 11537.32 75.08 56853.71 88888.00 2018-05-12 20:08:26.407 132 11537.37 75.08 56853.67 88888.00 2018-05-12 20:08:26.907 132 11537.43 75.08 56853.59 88888.00 2018-05-12 20:08:27.407 132 11537.46 75.08 56853.61 88888.00 2018-05-12 20:08:27.907 132 11537.49 75.09 56853.62 88888.00 2018-05-12 20:08:28.407 132 11537.44 75.10 56853.59 88888.00 2018-05-12 20:08:28.907 132 11537.46 75.13 56853.63 88888.00 2018-05-12 20:08:29.407 132 11537.56 75.11 56853.59 88888.00 2018-05-12 20:08:29.907 132 11537.53 75.08 56853.59 88888.00 2018-05-12 20:08:30.407 132 11537.47 75.09 56853.63 88888.00 2018-05-12 20:08:30.907 132 11537.54 75.02 56853.62 88888.00 2018-05-12 20:08:31.407 132 11537.60 75.02 56853.63 88888.00 2018-05-12 20:08:31.907 132 11537.53 75.04 56853.65 88888.00 2018-05-12 20:08:32.407 132 11537.56 75.06 56853.67 88888.00 2018-05-12 20:08:32.907 132 11537.53 75.08 56853.69 88888.00 2018-05-12 20:08:33.407 132 11537.56 75.11 56853.71 88888.00 2018-05-12 20:08:33.907 132 11537.65 75.15 56853.71 88888.00 2018-05-12 20:08:34.407 132 11537.67 75.17 56853.69 88888.00 2018-05-12 20:08:34.907 132 11537.63 75.23 56853.70 88888.00 2018-05-12 20:08:35.407 132 11537.65 75.21 56853.74 88888.00 2018-05-12 20:08:35.907 132 11537.65 75.15 56853.78 88888.00 2018-05-12 20:08:36.407 132 11537.68 75.17 56853.83 88888.00 2018-05-12 20:08:36.907 132 11537.72 75.24 56853.86 88888.00 2018-05-12 20:08:37.407 132 11537.73 75.17 56853.90 88888.00 2018-05-12 20:08:37.907 132 11537.72 75.21 56853.97 88888.00 2018-05-12 20:08:38.407 132 11537.79 75.29 56854.02 88888.00 2018-05-12 20:08:38.907 132 11537.79 75.29 56854.04 88888.00 2018-05-12 20:08:39.407 132 11537.79 75.32 56854.08 88888.00 2018-05-12 20:08:39.907 132 11537.80 75.40 56854.12 88888.00 2018-05-12 20:08:40.407 132 11537.88 75.36 56854.10 88888.00 2018-05-12 20:08:40.907 132 11537.85 75.37 56854.12 88888.00 2018-05-12 20:08:41.407 132 11537.79 75.39 56854.21 88888.00 2018-05-12 20:08:41.907 132 11537.87 75.42 56854.25 88888.00 2018-05-12 20:08:42.407 132 11537.88 75.46 56854.27 88888.00 2018-05-12 20:08:42.907 132 11537.91 75.50 56854.29 88888.00 2018-05-12 20:08:43.407 132 11537.94 75.50 56854.23 88888.00 2018-05-12 20:08:43.907 132 11537.95 75.56 56854.29 88888.00 2018-05-12 20:08:44.407 132 11538.01 75.59 56854.35 88888.00 2018-05-12 20:08:44.907 132 11538.05 75.58 56854.41 88888.00 2018-05-12 20:08:45.407 132 11538.05 75.64 56854.40 88888.00 2018-05-12 20:08:45.907 132 11538.09 75.76 56854.40 88888.00 2018-05-12 20:08:46.407 132 11538.15 75.80 56854.39 88888.00 2018-05-12 20:08:46.907 132 11538.09 75.80 56854.45 88888.00 2018-05-12 20:08:47.407 132 11538.13 75.86 56854.52 88888.00 2018-05-12 20:08:47.907 132 11538.24 75.84 56854.49 88888.00 2018-05-12 20:08:48.407 132 11538.23 75.84 56854.53 88888.00 2018-05-12 20:08:48.907 132 11538.21 75.83 56854.57 88888.00 2018-05-12 20:08:49.407 132 11538.27 75.85 56854.65 88888.00 2018-05-12 20:08:50.408 132 11538.22 75.86 56854.71 88888.00 2018-05-12 20:08:50.908 132 11538.29 75.92 56854.77 88888.00 2018-05-12 20:08:51.408 132 11538.22 75.96 56854.81 88888.00 2018-05-12 20:08:51.908 132 11538.12 76.03 56854.81 88888.00 2018-05-12 20:08:52.408 132 11538.17 76.05 56854.85 88888.00 2018-05-12 20:08:52.908 132 11538.12 75.99 56854.87 88888.00 2018-05-12 20:08:53.408 132 11538.06 76.00 56854.93 88888.00 2018-05-12 20:08:53.908 132 11538.10 76.04 56854.99 88888.00 2018-05-12 20:08:54.408 132 11538.12 76.00 56855.05 88888.00 2018-05-12 20:08:54.908 132 11538.07 76.06 56855.12 88888.00 2018-05-12 20:08:55.408 132 11538.12 76.12 56855.22 88888.00 2018-05-12 20:08:55.908 132 11538.13 76.15 56855.29 88888.00 2018-05-12 20:08:56.408 132 11538.02 76.20 56855.36 88888.00 2018-05-12 20:08:56.908 132 11538.06 76.21 56855.35 88888.00 2018-05-12 20:08:57.408 132 11538.05 76.23 56855.35 88888.00 2018-05-12 20:08:57.908 132 11537.96 76.20 56855.37 88888.00 2018-05-12 20:08:58.408 132 11537.93 76.18 56855.44 88888.00 2018-05-12 20:08:58.908 132 11538.05 76.18 56855.41 88888.00 2018-05-12 20:08:59.408 132 11538.02 76.20 56855.49 88888.00 2018-05-12 20:08:59.908 132 11538.01 76.25 56855.51 88888.00 2018-05-12 20:09:00.408 132 11538.09 76.27 56855.53 88888.00 2018-05-12 20:09:00.908 132 11537.99 76.20 56855.58 88888.00 2018-05-12 20:09:01.408 132 11537.96 76.20 56855.53 88888.00 2018-05-12 20:09:01.908 132 11538.02 76.26 56855.56 88888.00 2018-05-12 20:09:02.408 132 11538.03 76.26 56855.51 88888.00 2018-05-12 20:09:02.908 132 11538.00 76.25 56855.55 88888.00 2018-05-12 20:09:03.408 132 11538.05 76.23 56855.55 88888.00 2018-05-12 20:09:03.908 132 11538.05 76.21 56855.54 88888.00 2018-05-12 20:09:04.408 132 11538.00 76.20 56855.54 88888.00 2018-05-12 20:09:04.908 132 11538.06 76.18 56855.58 88888.00 2018-05-12 20:09:05.408 132 11538.12 76.19 56855.58 88888.00 2018-05-12 20:09:05.908 132 11538.05 76.17 56855.56 88888.00 2018-05-12 20:09:06.408 132 11538.15 76.18 56855.48 88888.00 2018-05-12 20:09:06.908 132 11538.21 76.13 56855.44 88888.00 2018-05-12 20:09:07.408 132 11538.12 76.17 56855.44 88888.00 2018-05-12 20:09:07.908 132 11538.17 76.17 56855.40 88888.00 2018-05-12 20:09:08.408 132 11538.22 76.15 56855.37 88888.00 2018-05-12 20:09:08.908 132 11538.21 76.12 56855.35 88888.00 2018-05-12 20:09:09.408 132 11538.23 76.18 56855.34 88888.00 2018-05-12 20:09:09.908 132 11538.30 76.19 56855.31 88888.00 2018-05-12 20:09:10.408 132 11538.27 76.14 56855.25 88888.00 2018-05-12 20:09:10.908 132 11538.31 76.14 56855.26 88888.00 2018-05-12 20:09:11.408 132 11538.38 76.11 56855.25 88888.00 2018-05-12 20:09:11.908 132 11538.35 76.06 56855.29 88888.00 2018-05-12 20:09:12.408 132 11538.38 76.08 56855.28 88888.00 2018-05-12 20:09:12.908 132 11538.40 76.10 56855.30 88888.00 2018-05-12 20:09:13.408 132 11538.38 76.07 56855.25 88888.00 2018-05-12 20:09:13.908 132 11538.35 76.11 56855.17 88888.00 2018-05-12 20:09:14.408 132 11538.41 76.08 56855.15 88888.00 2018-05-12 20:09:14.908 132 11538.43 76.03 56855.17 88888.00 2018-05-12 20:09:15.408 132 11538.40 76.01 56855.18 88888.00 2018-05-12 20:09:15.908 132 11538.48 76.10 56855.23 88888.00 2018-05-12 20:09:16.408 132 11538.48 76.11 56855.19 88888.00 2018-05-12 20:09:16.908 132 11538.40 76.10 56855.17 88888.00 2018-05-12 20:09:17.408 132 11538.42 76.07 56855.19 88888.00 2018-05-12 20:09:17.908 132 11538.38 76.07 56855.24 88888.00 2018-05-12 20:09:18.408 132 11538.28 76.04 56855.28 88888.00 2018-05-12 20:09:18.908 132 11538.31 76.05 56855.29 88888.00 2018-05-12 20:09:19.408 132 11538.35 75.99 56855.28 88888.00 2018-05-12 20:09:19.908 132 11538.28 76.01 56855.32 88888.00 2018-05-12 20:09:20.408 132 11538.30 76.06 56855.31 88888.00 2018-05-12 20:09:20.908 132 11538.35 76.05 56855.36 88888.00 2018-05-12 20:09:21.408 132 11538.31 76.07 56855.41 88888.00 2018-05-12 20:09:21.908 132 11538.23 76.11 56855.49 88888.00 2018-05-12 20:09:22.408 132 11538.26 76.10 56855.49 88888.00 2018-05-12 20:09:22.908 132 11538.22 76.06 56855.47 88888.00 2018-05-12 20:09:23.408 132 11538.22 76.03 56855.53 88888.00 2018-05-12 20:09:23.908 132 11538.27 76.04 56855.54 88888.00 2018-05-12 20:09:24.408 132 11538.27 76.01 56855.56 88888.00 2018-05-12 20:09:24.908 132 11538.24 76.06 56855.61 88888.00 2018-05-12 20:09:25.408 132 11538.23 76.08 56855.64 88888.00 2018-05-12 20:09:25.908 132 11538.23 76.01 56855.64 88888.00 2018-05-12 20:09:26.408 132 11538.26 76.03 56855.64 88888.00 2018-05-12 20:09:26.908 132 11538.27 76.00 56855.67 88888.00 2018-05-12 20:09:27.408 132 11538.20 76.01 56855.73 88888.00 2018-05-12 20:09:27.908 132 11538.15 76.10 56855.73 88888.00 2018-05-12 20:09:28.408 132 11538.17 76.05 56855.77 88888.00 2018-05-12 20:09:28.908 132 11538.16 76.01 56855.81 88888.00 2018-05-12 20:09:29.408 132 11538.14 76.03 56855.82 88888.00 2018-05-12 20:09:29.908 132 11538.19 76.10 56855.74 88888.00 2018-05-12 20:09:30.408 132 11538.19 76.07 56855.75 88888.00 2018-05-12 20:09:30.908 132 11538.19 76.01 56855.77 88888.00 2018-05-12 20:09:31.408 132 11538.22 76.00 56855.74 88888.00 2018-05-12 20:09:31.908 132 11538.22 76.00 56855.73 88888.00 2018-05-12 20:09:32.408 132 11538.14 75.94 56855.75 88888.00 2018-05-12 20:09:32.908 132 11538.14 75.98 56855.74 88888.00 2018-05-12 20:09:33.408 132 11538.24 75.98 56855.76 88888.00 2018-05-12 20:09:33.908 132 11538.21 75.99 56855.79 88888.00 2018-05-12 20:09:34.408 132 11538.17 76.01 56855.76 88888.00 2018-05-12 20:09:34.908 132 11538.20 76.01 56855.77 88888.00 2018-05-12 20:09:35.408 132 11538.15 75.98 56855.76 88888.00 2018-05-12 20:09:35.908 132 11538.21 76.01 56855.77 88888.00 2018-05-12 20:09:36.408 132 11538.21 75.99 56855.79 88888.00 2018-05-12 20:09:36.908 132 11538.19 75.92 56855.79 88888.00 2018-05-12 20:09:37.408 132 11538.21 75.94 56855.83 88888.00 2018-05-12 20:09:37.908 132 11538.26 75.93 56855.82 88888.00 2018-05-12 20:09:38.408 132 11538.26 75.94 56855.82 88888.00 2018-05-12 20:09:38.908 132 11538.23 75.92 56855.82 88888.00 2018-05-12 20:09:39.908 132 11538.34 75.92 56855.80 88888.00 2018-05-12 20:09:40.408 132 11538.35 75.99 56855.80 88888.00 2018-05-12 20:09:40.908 132 11538.38 75.99 56855.80 88888.00 2018-05-12 20:09:41.408 132 11538.40 75.98 56855.81 88888.00 2018-05-12 20:09:41.908 132 11538.42 75.94 56855.83 88888.00 2018-05-12 20:09:42.408 132 11538.52 75.97 56855.86 88888.00 2018-05-12 20:09:42.908 132 11538.60 75.96 56855.85 88888.00 2018-05-12 20:09:43.408 132 11538.63 75.98 56855.87 88888.00 2018-05-12 20:09:43.908 132 11538.72 76.01 56855.89 88888.00 2018-05-12 20:09:44.408 132 11538.75 75.96 56855.89 88888.00 2018-05-12 20:09:44.908 132 11538.71 75.99 56855.89 88888.00 2018-05-12 20:09:45.408 132 11538.75 76.11 56855.89 88888.00 2018-05-12 20:09:45.908 132 11538.90 76.14 56855.85 88888.00 2018-05-12 20:09:46.408 132 11538.89 76.13 56855.82 88888.00 2018-05-12 20:09:46.908 132 11538.91 76.23 56855.87 88888.00 2018-05-12 20:09:47.408 132 11539.05 76.27 56855.87 88888.00 2018-05-12 20:09:47.908 132 11539.07 76.20 56855.87 88888.00 2018-05-12 20:09:48.408 132 11539.07 76.19 56855.93 88888.00 2018-05-12 20:09:48.908 132 11539.16 76.25 56855.98 88888.00 2018-05-12 20:09:49.408 132 11539.20 76.19 56855.94 88888.00 2018-05-12 20:09:49.908 132 11539.25 76.25 56856.00 88888.00 2018-05-12 20:09:50.408 132 11539.38 76.30 56855.99 88888.00 2018-05-12 20:09:50.908 132 11539.42 76.31 56855.92 88888.00 2018-05-12 20:09:51.408 132 11539.41 76.28 56855.92 88888.00 2018-05-12 20:09:51.908 132 11539.47 76.30 56855.98 88888.00 2018-05-12 20:09:52.408 132 11539.51 76.27 56855.95 88888.00 2018-05-12 20:09:52.908 132 11539.53 76.27 56855.94 88888.00 2018-05-12 20:09:53.408 132 11539.55 76.34 56855.96 88888.00 2018-05-12 20:09:53.908 132 11539.60 76.38 56855.94 88888.00 2018-05-12 20:09:54.408 132 11539.56 76.33 56856.00 88888.00 2018-05-12 20:09:54.908 132 11539.61 76.33 56856.00 88888.00 2018-05-12 20:09:55.408 132 11539.60 76.33 56855.96 88888.00 2018-05-12 20:09:55.908 132 11539.52 76.38 56856.00 88888.00 2018-05-12 20:09:56.408 132 11539.56 76.46 56856.08 88888.00 2018-05-12 20:09:56.908 132 11539.61 76.48 56856.13 88888.00 2018-05-12 20:09:57.408 132 11539.58 76.49 56856.13 88888.00 2018-05-12 20:09:57.908 132 11539.56 76.49 56856.09 88888.00 2018-05-12 20:09:58.408 132 11539.62 76.44 56856.11 88888.00 2018-05-12 20:09:58.908 132 11539.52 76.41 56856.14 88888.00 2018-05-12 20:09:59.408 132 11539.49 76.48 56856.19 88888.00 2018-05-12 20:09:59.908 132 11539.53 76.52 56856.21 88888.00 2018-05-12 20:10:00.408 132 11539.48 76.54 56856.25 88888.00 2018-05-12 20:10:00.908 132 11539.45 76.59 56856.33 88888.00 2018-05-12 20:10:01.408 132 11539.51 76.62 56856.38 88888.00 2018-05-12 20:10:01.908 132 11539.40 76.64 56856.40 88888.00 2018-05-12 20:10:02.408 132 11539.31 76.67 56856.49 88888.00 2018-05-12 20:10:02.908 132 11539.32 76.62 56856.51 88888.00 2018-05-12 20:10:03.408 132 11539.30 76.57 56856.50 88888.00 2018-05-12 20:10:03.908 132 11539.24 76.57 56856.52 88888.00 2018-05-12 20:10:04.408 132 11539.31 76.61 56856.57 88888.00 2018-05-12 20:10:04.908 132 11539.25 76.59 56856.66 88888.00 2018-05-12 20:10:05.408 132 11539.13 76.58 56856.71 88888.00 2018-05-12 20:10:05.908 132 11539.24 76.58 56856.69 88888.00 2018-05-12 20:10:06.408 132 11539.23 76.57 56856.70 88888.00 2018-05-12 20:10:06.908 132 11539.16 76.66 56856.71 88888.00 2018-05-12 20:10:07.408 132 11539.17 76.67 56856.73 88888.00 2018-05-12 20:10:07.908 132 11539.13 76.67 56856.69 88888.00 2018-05-12 20:10:08.408 132 11539.09 76.66 56856.63 88888.00 2018-05-12 20:10:08.908 132 11539.09 76.71 56856.70 88888.00 2018-05-12 20:10:09.408 132 11539.09 76.67 56856.76 88888.00 2018-05-12 20:10:09.908 132 11539.00 76.64 56856.77 88888.00 2018-05-12 20:10:10.408 132 11539.02 76.64 56856.73 88888.00 2018-05-12 20:10:10.908 132 11539.03 76.57 56856.76 88888.00 2018-05-12 20:10:11.408 132 11538.98 76.51 56856.78 88888.00 2018-05-12 20:10:11.908 132 11538.97 76.61 56856.77 88888.00 2018-05-12 20:10:12.408 132 11539.00 76.62 56856.77 88888.00 2018-05-12 20:10:13.408 132 11538.92 76.59 56856.79 88888.00 2018-05-12 20:10:13.908 132 11538.96 76.57 56856.75 88888.00 2018-05-12 20:10:14.408 132 11538.92 76.57 56856.76 88888.00 2018-05-12 20:10:14.908 132 11538.91 76.54 56856.78 88888.00 2018-05-12 20:10:15.408 132 11538.91 76.48 56856.75 88888.00 2018-05-12 20:10:15.908 132 11538.88 76.48 56856.71 88888.00 2018-05-12 20:10:16.408 132 11538.82 76.49 56856.75 88888.00 2018-05-12 20:10:16.908 132 11538.83 76.51 56856.73 88888.00 2018-05-12 20:10:17.408 132 11538.74 76.46 56856.71 88888.00 2018-05-12 20:10:17.908 132 11538.75 76.40 56856.72 88888.00 2018-05-12 20:10:18.408 132 11538.77 76.42 56856.76 88888.00 2018-05-12 20:10:18.908 132 11538.76 76.44 56856.78 88888.00 2018-05-12 20:10:19.408 132 11538.70 76.44 56856.77 88888.00 2018-05-12 20:10:19.908 132 11538.75 76.40 56856.76 88888.00 2018-05-12 20:10:20.408 132 11538.72 76.37 56856.77 88888.00 2018-05-12 20:10:20.908 132 11538.61 76.37 56856.85 88888.00 2018-05-12 20:10:21.408 132 11538.67 76.40 56856.79 88888.00 2018-05-12 20:10:21.908 132 11538.70 76.34 56856.83 88888.00 2018-05-12 20:10:22.408 132 11538.65 76.27 56856.86 88888.00 2018-05-12 20:10:22.908 132 11538.67 76.34 56856.89 88888.00 2018-05-12 20:10:23.408 132 11538.65 76.40 56856.92 88888.00 2018-05-12 20:10:23.908 132 11538.58 76.41 56856.90 88888.00 2018-05-12 20:10:24.408 132 11538.65 76.41 56856.92 88888.00 2018-05-12 20:10:24.908 132 11538.70 76.38 56856.96 88888.00 2018-05-12 20:10:25.408 132 11538.70 76.39 56857.03 88888.00 2018-05-12 20:10:25.908 132 11538.69 76.42 56856.96 88888.00 2018-05-12 20:10:26.408 132 11538.70 76.40 56856.99 88888.00 2018-05-12 20:10:26.908 132 11538.69 76.37 56857.09 88888.00 2018-05-12 20:10:27.408 132 11538.68 76.42 56857.17 88888.00 2018-05-12 20:10:27.908 132 11538.72 76.45 56857.23 88888.00 2018-05-12 20:10:28.408 132 11538.67 76.40 56857.22 88888.00 2018-05-12 20:10:28.908 132 11538.58 76.39 56857.24 88888.00 2018-05-12 20:10:29.408 132 11538.64 76.42 56857.28 88888.00 2018-05-12 20:10:29.908 132 11538.63 76.42 56857.34 88888.00 2018-05-12 20:10:30.408 132 11538.56 76.45 56857.46 88888.00 2018-05-12 20:10:30.908 132 11538.57 76.45 56857.50 88888.00 2018-05-12 20:10:31.408 132 11538.57 76.38 56857.53 88888.00 2018-05-12 20:10:31.908 132 11538.52 76.42 56857.60 88888.00 2018-05-12 20:10:32.408 132 11538.58 76.48 56857.59 88888.00 2018-05-12 20:10:32.908 132 11538.55 76.45 56857.57 88888.00 2018-05-12 20:10:33.408 132 11538.49 76.42 56857.57 88888.00 2018-05-12 20:10:33.908 132 11538.51 76.40 56857.61 88888.00 2018-05-12 20:10:34.408 132 11538.57 76.38 56857.68 88888.00 2018-05-12 20:10:34.908 132 11538.55 76.38 56857.72 88888.00 2018-05-12 20:10:35.408 132 11538.49 76.45 56857.78 88888.00 2018-05-12 20:10:35.908 132 11538.49 76.42 56857.78 88888.00 2018-05-12 20:10:36.408 132 11538.45 76.39 56857.79 88888.00 2018-05-12 20:10:36.908 132 11538.45 76.40 56857.81 88888.00 2018-05-12 20:10:37.408 132 11538.43 76.33 56857.80 88888.00 2018-05-12 20:10:37.908 132 11538.33 76.27 56857.82 88888.00 2018-05-12 20:10:38.408 132 11538.30 76.28 56857.79 88888.00 2018-05-12 20:10:38.908 132 11538.38 76.24 56857.75 88888.00 2018-05-12 20:10:39.408 132 11538.31 76.21 56857.76 88888.00 2018-05-12 20:10:39.908 132 11538.24 76.18 56857.75 88888.00 2018-05-12 20:10:40.408 132 11538.22 76.17 56857.81 88888.00 2018-05-12 20:10:40.908 132 11538.16 76.14 56857.80 88888.00 2018-05-12 20:10:41.408 132 11538.10 76.12 56857.78 88888.00 2018-05-12 20:10:41.908 132 11538.17 76.14 56857.78 88888.00 2018-05-12 20:10:42.408 132 11538.20 76.08 56857.74 88888.00 2018-05-12 20:10:42.908 132 11538.14 76.08 56857.68 88888.00 2018-05-12 20:10:43.408 132 11538.14 76.10 56857.72 88888.00 2018-05-12 20:10:43.908 132 11538.13 76.06 56857.68 88888.00 2018-05-12 20:10:44.908 132 11538.08 76.00 56857.76 88888.00 2018-05-12 20:10:45.408 132 11538.10 75.99 56857.73 88888.00 2018-05-12 20:10:45.908 132 11538.00 75.90 56857.65 88888.00 2018-05-12 20:10:46.408 132 11537.98 75.91 56857.67 88888.00 2018-05-12 20:10:46.908 132 11538.03 75.93 56857.67 88888.00 2018-05-12 20:10:47.408 132 11537.96 75.87 56857.63 88888.00 2018-05-12 20:10:47.908 132 11537.96 75.80 56857.65 88888.00 2018-05-12 20:10:48.408 132 11537.94 75.78 56857.62 88888.00 2018-05-12 20:10:48.908 132 11537.82 75.71 56857.56 88888.00 2018-05-12 20:10:49.408 132 11537.82 75.72 56857.54 88888.00 2018-05-12 20:10:49.909 132 11537.82 75.69 56857.57 88888.00 2018-05-12 20:10:50.409 132 11537.71 75.73 56857.55 88888.00 2018-05-12 20:10:50.909 132 11537.70 75.84 56857.55 88888.00 2018-05-12 20:10:51.409 132 11537.72 75.86 56857.53 88888.00 2018-05-12 20:10:51.909 132 11537.66 75.70 56857.57 88888.00 2018-05-12 20:10:52.409 132 11537.63 75.64 56857.62 88888.00 2018-05-12 20:10:52.909 132 11537.65 75.67 56857.68 88888.00 2018-05-12 20:10:53.409 132 11537.60 75.67 56857.68 88888.00 2018-05-12 20:10:53.909 132 11537.56 75.65 56857.69 88888.00 2018-05-12 20:10:54.409 132 11537.56 75.64 56857.72 88888.00 2018-05-12 20:10:54.909 132 11537.52 75.64 56857.68 88888.00 2018-05-12 20:10:55.409 132 11537.44 75.66 56857.56 88888.00 2018-05-12 20:10:55.909 132 11537.45 75.62 56857.54 88888.00 2018-05-12 20:10:56.409 132 11537.45 75.56 56857.55 88888.00 2018-05-12 20:10:56.909 132 11537.38 75.56 56857.54 88888.00 2018-05-12 20:10:57.409 132 11537.36 75.60 56857.59 88888.00 2018-05-12 20:10:57.909 132 11537.33 75.53 56857.56 88888.00 2018-05-12 20:10:58.409 132 11537.26 75.45 56857.55 88888.00 2018-05-12 20:10:58.909 132 11537.24 75.39 56857.57 88888.00 2018-05-12 20:10:59.409 132 11537.18 75.37 56857.56 88888.00 2018-05-12 20:10:59.909 132 11537.11 75.33 56857.54 88888.00 2018-05-12 20:11:00.409 132 11537.13 75.35 56857.53 88888.00 2018-05-12 20:11:00.909 132 11537.22 75.30 56857.53 88888.00 2018-05-12 20:11:01.409 132 11537.12 75.29 56857.53 88888.00 2018-05-12 20:11:01.909 132 11537.10 75.26 56857.52 88888.00 2018-05-12 20:11:02.409 132 11537.18 75.26 56857.49 88888.00 2018-05-12 20:11:02.909 132 11537.12 75.26 56857.50 88888.00 2018-05-12 20:11:03.409 132 11537.10 75.22 56857.53 88888.00 2018-05-12 20:11:03.909 132 11537.21 75.17 56857.50 88888.00 2018-05-12 20:11:04.409 132 11537.18 75.13 56857.46 88888.00 2018-05-12 20:11:04.909 132 11537.11 75.13 56857.46 88888.00 2018-05-12 20:11:05.409 132 11537.12 75.12 56857.48 88888.00 2018-05-12 20:11:05.909 132 11537.12 75.06 56857.47 88888.00 2018-05-12 20:11:06.409 132 11537.03 75.02 56857.48 88888.00 2018-05-12 20:11:06.909 132 11537.06 75.03 56857.47 88888.00 2018-05-12 20:11:07.409 132 11537.04 74.97 56857.50 88888.00 2018-05-12 20:11:07.909 132 11536.96 74.96 56857.49 88888.00 2018-05-12 20:11:08.409 132 11536.91 74.96 56857.56 88888.00 2018-05-12 20:11:08.909 132 11536.89 74.91 56857.54 88888.00 2018-05-12 20:11:09.409 132 11536.83 74.88 56857.53 88888.00 2018-05-12 20:11:09.909 132 11536.81 74.91 56857.62 88888.00 2018-05-12 20:11:10.409 132 11536.83 74.94 56857.59 88888.00 2018-05-12 20:11:10.909 132 11536.77 74.89 56857.60 88888.00 2018-05-12 20:11:11.409 132 11536.73 74.85 56857.56 88888.00 2018-05-12 20:11:11.909 132 11536.71 74.78 56857.61 88888.00 2018-05-12 20:11:12.409 132 11536.68 74.74 56857.68 88888.00 2018-05-12 20:11:12.909 132 11536.63 74.72 56857.69 88888.00 2018-05-12 20:11:13.409 132 11536.64 74.68 56857.73 88888.00 2018-05-12 20:11:13.909 132 11536.59 74.67 56857.74 88888.00 2018-05-12 20:11:14.409 132 11536.52 74.69 56857.79 88888.00 2018-05-12 20:11:14.909 132 11536.49 74.70 56857.82 88888.00 2018-05-12 20:11:15.409 132 11536.40 74.69 56857.78 88888.00 2018-05-12 20:11:15.909 132 11536.35 74.63 56857.76 88888.00 2018-05-12 20:11:16.409 132 11536.34 74.61 56857.78 88888.00 2018-05-12 20:11:16.909 132 11536.26 74.58 56857.76 88888.00 2018-05-12 20:11:17.409 132 11536.22 74.60 56857.81 88888.00 2018-05-12 20:11:17.909 132 11536.25 74.56 56857.84 88888.00 2018-05-12 20:11:18.409 132 11536.24 74.51 56857.85 88888.00 2018-05-12 20:11:18.909 132 11536.11 74.51 56857.88 88888.00 2018-05-12 20:11:19.409 132 11536.08 74.54 56857.87 88888.00 2018-05-12 20:11:19.909 132 11536.06 74.57 56857.89 88888.00 2018-05-12 20:11:20.409 132 11535.97 74.60 56857.93 88888.00 2018-05-12 20:11:20.909 132 11535.98 74.55 56857.95 88888.00 2018-05-12 20:11:21.409 132 11535.97 74.43 56857.97 88888.00 2018-05-12 20:11:21.909 132 11535.89 74.41 56857.94 88888.00 2018-05-12 20:11:22.409 132 11535.91 74.42 56857.95 88888.00 2018-05-12 20:11:22.909 132 11535.91 74.38 56858.05 88888.00 2018-05-12 20:11:23.409 132 11535.83 74.38 56858.01 88888.00 2018-05-12 20:11:23.909 132 11535.80 74.42 56858.00 88888.00 2018-05-12 20:11:24.409 132 11535.85 74.40 56857.95 88888.00 2018-05-12 20:11:24.909 132 11535.78 74.35 56857.98 88888.00 2018-05-12 20:11:25.409 132 11535.79 74.34 56858.00 88888.00 2018-05-12 20:11:25.909 132 11535.77 74.30 56858.07 88888.00 2018-05-12 20:11:26.409 132 11535.74 74.33 56858.08 88888.00 2018-05-12 20:11:26.909 132 11535.69 74.35 56858.06 88888.00 2018-05-12 20:11:27.409 132 11535.69 74.33 56858.07 88888.00 2018-05-12 20:11:27.909 132 11535.64 74.33 56858.11 88888.00 2018-05-12 20:11:28.409 132 11535.62 74.35 56858.06 88888.00 2018-05-12 20:11:28.909 132 11535.67 74.31 56858.00 88888.00 2018-05-12 20:11:29.409 132 11535.63 74.28 56858.01 88888.00 2018-05-12 20:11:29.909 132 11535.57 74.30 56858.05 88888.00 2018-05-12 20:11:30.409 132 11535.58 74.34 56858.06 88888.00 2018-05-12 20:11:30.909 132 11535.58 74.34 56858.05 88888.00 2018-05-12 20:11:31.409 132 11535.56 74.33 56858.05 88888.00 2018-05-12 20:11:31.909 132 11535.55 74.35 56858.06 88888.00 2018-05-12 20:11:32.409 132 11535.57 74.28 56858.05 88888.00 2018-05-12 20:11:32.909 132 11535.55 74.26 56858.02 88888.00 2018-05-12 20:11:33.409 132 11535.53 74.31 56858.01 88888.00 2018-05-12 20:11:33.909 132 11535.51 74.33 56858.01 88888.00 2018-05-12 20:11:34.409 132 11535.49 74.33 56857.97 88888.00 2018-05-12 20:11:34.909 132 11535.49 74.30 56858.08 88888.00 2018-05-12 20:11:35.409 132 11535.50 74.30 56858.14 88888.00 2018-05-12 20:11:35.909 132 11535.49 74.31 56858.06 88888.00 2018-05-12 20:11:36.409 132 11535.48 74.36 56858.07 88888.00 2018-05-12 20:11:36.909 132 11535.52 74.30 56858.11 88888.00 2018-05-12 20:11:37.409 132 11535.44 74.28 56858.10 88888.00 2018-05-12 20:11:37.909 132 11535.45 74.35 56858.10 88888.00 2018-05-12 20:11:38.409 132 11535.45 74.36 56858.13 88888.00 2018-05-12 20:11:38.909 132 11535.38 74.42 56858.21 88888.00 2018-05-12 20:11:39.409 132 11535.34 74.47 56858.31 88888.00 2018-05-12 20:11:39.909 132 11535.39 74.47 56858.36 88888.00 2018-05-12 20:11:40.409 132 11535.38 74.53 56858.38 88888.00 2018-05-12 20:11:40.909 132 11535.35 74.45 56858.40 88888.00 2018-05-12 20:11:41.409 132 11535.36 74.42 56858.49 88888.00 2018-05-12 20:11:41.909 132 11535.31 74.47 56858.48 88888.00 2018-05-12 20:11:42.409 132 11535.31 74.53 56858.39 88888.00 2018-05-12 20:11:42.909 132 11535.30 74.61 56858.48 88888.00 2018-05-12 20:11:43.409 132 11535.27 74.63 56858.52 88888.00 2018-05-12 20:11:43.909 132 11535.21 74.62 56858.51 88888.00 2018-05-12 20:11:44.409 132 11535.21 74.65 56858.63 88888.00 2018-05-12 20:11:44.909 132 11535.17 74.69 56858.68 88888.00 2018-05-12 20:11:45.409 132 11535.09 74.74 56858.71 88888.00 2018-05-12 20:11:45.909 132 11535.15 74.76 56858.76 88888.00 2018-05-12 20:11:46.409 132 11535.16 74.75 56858.78 88888.00 2018-05-12 20:11:46.909 132 11535.07 74.77 56858.85 88888.00 2018-05-12 20:11:47.409 132 11535.08 74.82 56858.83 88888.00 2018-05-12 20:11:47.909 132 11535.11 74.82 56858.97 88888.00 2018-05-12 20:11:48.409 132 11535.03 74.85 56858.95 88888.00 2018-05-12 20:11:48.909 132 11535.02 74.92 56858.97 88888.00 2018-05-12 20:11:49.409 132 11535.06 74.94 56859.07 88888.00 2018-05-12 20:11:49.909 132 11534.96 74.94 56859.06 88888.00 2018-05-12 20:11:50.409 132 11534.96 74.98 56859.08 88888.00 2018-05-12 20:11:50.909 132 11535.03 74.99 56859.11 88888.00 2018-05-12 20:11:51.409 132 11534.94 74.98 56859.13 88888.00 2018-05-12 20:11:51.909 132 11534.93 75.01 56859.16 88888.00 2018-05-12 20:11:52.409 132 11534.95 75.04 56859.17 88888.00 2018-05-12 20:11:52.909 132 11534.93 75.05 56859.21 88888.00 2018-05-12 20:11:53.409 132 11534.90 75.10 56859.25 88888.00 2018-05-12 20:11:53.909 132 11534.94 75.11 56859.28 88888.00 2018-05-12 20:11:54.409 132 11534.88 75.05 56859.23 88888.00 2018-05-12 20:11:54.909 132 11534.81 75.04 56859.23 88888.00 2018-05-12 20:11:55.409 132 11534.80 75.04 56859.25 88888.00 2018-05-12 20:11:55.909 132 11534.80 75.02 56859.20 88888.00 2018-05-12 20:11:56.409 132 11534.75 75.05 56859.23 88888.00 2018-05-12 20:11:56.909 132 11534.75 75.10 56859.19 88888.00 2018-05-12 20:11:57.409 132 11534.79 75.03 56859.19 88888.00 2018-05-12 20:11:57.909 132 11534.75 75.01 56859.14 88888.00 2018-05-12 20:11:58.409 132 11534.71 74.98 56859.09 88888.00 2018-05-12 20:11:58.909 132 11534.68 74.95 56859.04 88888.00 2018-05-12 20:11:59.409 132 11534.67 74.94 56859.00 88888.00 2018-05-12 20:11:59.909 132 11534.69 74.92 56858.96 88888.00 2018-05-12 20:12:00.409 132 11534.68 74.91 56858.91 88888.00 2018-05-12 20:12:00.909 132 11534.65 74.87 56858.91 88888.00 2018-05-12 20:12:01.409 132 11534.61 74.84 56858.89 88888.00 2018-05-12 20:12:01.909 132 11534.61 74.77 56858.82 88888.00 2018-05-12 20:12:02.409 132 11534.54 74.70 56858.78 88888.00 2018-05-12 20:12:02.909 132 11534.50 74.75 56858.76 88888.00 2018-05-12 20:12:03.409 132 11534.52 74.70 56858.64 88888.00 2018-05-12 20:12:03.909 132 11534.45 74.68 56858.63 88888.00 2018-05-12 20:12:04.409 132 11534.41 74.62 56858.63 88888.00 2018-05-12 20:12:04.909 132 11534.43 74.57 56858.61 88888.00 2018-05-12 20:12:05.409 132 11534.44 74.57 56858.55 88888.00 2018-05-12 20:12:05.909 132 11534.34 74.54 56858.46 88888.00 2018-05-12 20:12:06.409 132 11534.34 74.47 56858.45 88888.00 2018-05-12 20:12:06.909 132 11534.30 74.43 56858.44 88888.00 2018-05-12 20:12:07.409 132 11534.26 74.36 56858.37 88888.00 2018-05-12 20:12:07.909 132 11534.26 74.34 56858.27 88888.00 2018-05-12 20:12:08.409 132 11534.23 74.27 56858.26 88888.00 2018-05-12 20:12:08.909 132 11534.10 74.22 56858.23 88888.00 2018-05-12 20:12:09.409 132 11534.10 74.20 56858.19 88888.00 2018-05-12 20:12:09.909 132 11534.07 74.16 56858.17 88888.00 2018-05-12 20:12:10.409 132 11534.00 74.15 56858.16 88888.00 2018-05-12 20:12:10.909 132 11534.00 74.16 56858.13 88888.00 2018-05-12 20:12:11.409 132 11533.99 74.15 56858.11 88888.00 2018-05-12 20:12:11.909 132 11533.91 74.09 56858.10 88888.00 2018-05-12 20:12:12.409 132 11533.86 74.10 56858.12 88888.00 2018-05-12 20:12:12.909 132 11533.86 74.14 56858.13 88888.00 2018-05-12 20:12:13.409 132 11533.81 74.08 56858.10 88888.00 2018-05-12 20:12:13.909 132 11533.76 74.09 56858.06 88888.00 2018-05-12 20:12:14.409 132 11533.78 74.09 56858.10 88888.00 2018-05-12 20:12:14.909 132 11533.76 74.09 56858.04 88888.00 2018-05-12 20:12:15.909 132 11533.63 74.06 56858.04 88888.00 2018-05-12 20:12:16.409 132 11533.62 74.03 56858.00 88888.00 2018-05-12 20:12:16.909 132 11533.58 74.06 56858.02 88888.00 2018-05-12 20:12:17.409 132 11533.51 74.10 56858.06 88888.00 2018-05-12 20:12:17.909 132 11533.48 74.09 56858.12 88888.00 2018-05-12 20:12:18.409 132 11533.40 74.09 56858.11 88888.00 2018-05-12 20:12:18.909 132 11533.44 74.13 56858.12 88888.00 2018-05-12 20:12:19.409 132 11533.46 74.09 56858.05 88888.00 2018-05-12 20:12:19.909 132 11533.35 74.09 56858.07 88888.00 2018-05-12 20:12:20.409 132 11533.36 74.13 56858.07 88888.00 2018-05-12 20:12:20.909 132 11533.33 74.14 56858.13 88888.00 2018-05-12 20:12:21.409 132 11533.23 74.07 56858.10 88888.00 2018-05-12 20:12:21.909 132 11533.20 74.09 56858.08 88888.00 2018-05-12 20:12:22.409 132 11533.23 74.09 56858.07 88888.00 2018-05-12 20:12:22.909 132 11533.20 74.06 56857.99 88888.00 2018-05-12 20:12:23.409 132 11533.19 74.09 56857.99 88888.00 2018-05-12 20:12:23.909 132 11533.26 74.08 56858.02 88888.00 2018-05-12 20:12:24.409 132 11533.19 74.06 56857.94 88888.00 2018-05-12 20:12:24.909 132 11533.11 74.07 56857.91 88888.00 2018-05-12 20:12:25.909 132 11533.18 74.14 56857.89 88888.00 2018-05-12 20:12:26.409 132 11533.13 74.13 56857.91 88888.00 2018-05-12 20:12:26.909 132 11533.13 74.10 56857.87 88888.00 2018-05-12 20:12:27.409 132 11533.08 74.14 56857.84 88888.00 2018-05-12 20:12:27.909 132 11532.96 74.19 56857.81 88888.00 2018-05-12 20:12:28.409 132 11532.99 74.20 56857.79 88888.00 2018-05-12 20:12:28.909 132 11533.00 74.15 56857.84 88888.00 2018-05-12 20:12:29.409 132 11532.94 74.14 56857.92 88888.00 2018-05-12 20:12:29.909 132 11532.99 74.15 56857.91 88888.00 2018-05-12 20:12:30.409 132 11532.98 74.13 56857.85 88888.00 2018-05-12 20:12:30.909 132 11532.92 74.13 56857.81 88888.00 2018-05-12 20:12:31.409 132 11532.93 74.14 56857.76 88888.00 2018-05-12 20:12:31.909 132 11532.89 74.14 56857.81 88888.00 2018-05-12 20:12:32.409 132 11532.85 74.16 56857.87 88888.00 2018-05-12 20:12:32.909 132 11532.84 74.21 56857.84 88888.00 2018-05-12 20:12:33.409 132 11532.84 74.23 56857.89 88888.00 2018-05-12 20:12:33.909 132 11532.80 74.20 56857.91 88888.00 2018-05-12 20:12:34.409 132 11532.86 74.20 56857.92 88888.00 2018-05-12 20:12:34.909 132 11532.87 74.22 56857.95 88888.00 2018-05-12 20:12:35.409 132 11532.82 74.22 56857.98 88888.00 2018-05-12 20:12:35.909 132 11532.74 74.23 56857.99 88888.00 2018-05-12 20:12:36.409 132 11532.85 74.26 56858.04 88888.00 2018-05-12 20:12:36.909 132 11532.82 74.29 56858.02 88888.00 2018-05-12 20:12:37.409 132 11532.74 74.37 56858.05 88888.00 2018-05-12 20:12:37.909 132 11532.75 74.34 56858.10 88888.00 2018-05-12 20:12:38.409 132 11532.77 74.26 56858.13 88888.00 2018-05-12 20:12:38.909 132 11532.74 74.30 56858.17 88888.00 2018-05-12 20:12:39.409 132 11532.80 74.35 56858.14 88888.00 2018-05-12 20:12:39.909 132 11532.79 74.29 56858.07 88888.00 2018-05-12 20:12:40.409 132 11532.71 74.31 56858.10 88888.00 2018-05-12 20:12:40.909 132 11532.77 74.33 56858.13 88888.00 2018-05-12 20:12:41.409 132 11532.79 74.35 56858.10 88888.00 2018-05-12 20:12:41.909 132 11532.68 74.33 56858.12 88888.00 2018-05-12 20:12:42.409 132 11532.70 74.36 56858.21 88888.00 2018-05-12 20:12:42.909 132 11532.78 74.41 56858.23 88888.00 2018-05-12 20:12:43.409 132 11532.70 74.41 56858.23 88888.00 2018-05-12 20:12:43.909 132 11532.68 74.40 56858.24 88888.00 2018-05-12 20:12:44.409 132 11532.75 74.36 56858.19 88888.00 2018-05-12 20:12:44.909 132 11532.75 74.40 56858.16 88888.00 2018-05-12 20:12:45.409 132 11532.68 74.38 56858.12 88888.00 2018-05-12 20:12:45.909 132 11532.72 74.40 56858.06 88888.00 2018-05-12 20:12:46.409 132 11532.68 74.42 56858.14 88888.00 2018-05-12 20:12:46.909 132 11532.70 74.43 56858.23 88888.00 2018-05-12 20:12:47.409 132 11532.72 74.43 56858.18 88888.00 2018-05-12 20:12:47.909 132 11532.75 74.47 56858.20 88888.00 2018-05-12 20:12:48.409 132 11532.73 74.44 56858.18 88888.00 2018-05-12 20:12:49.409 132 11532.79 74.37 56858.08 88888.00 2018-05-12 20:12:49.909 132 11532.78 74.36 56858.07 88888.00 2018-05-12 20:12:50.409 132 11532.75 74.38 56858.08 88888.00 2018-05-12 20:12:50.909 132 11532.81 74.38 56858.01 88888.00 2018-05-12 20:12:51.409 132 11532.74 74.38 56858.00 88888.00 2018-05-12 20:12:51.909 132 11532.73 74.45 56857.89 88888.00 2018-05-12 20:12:52.409 132 11532.75 74.40 56857.81 88888.00 2018-05-12 20:12:52.909 132 11532.68 74.35 56857.82 88888.00 2018-05-12 20:12:53.409 132 11532.73 74.34 56857.84 88888.00 2018-05-12 20:12:53.909 132 11532.73 74.34 56857.75 88888.00 2018-05-12 20:12:54.409 132 11532.71 74.34 56857.72 88888.00 2018-05-12 20:12:54.909 132 11532.66 74.29 56857.63 88888.00 2018-05-12 20:12:55.409 132 11532.68 74.26 56857.57 88888.00 2018-05-12 20:12:55.909 132 11532.70 74.21 56857.53 88888.00 2018-05-12 20:12:56.409 132 11532.63 74.21 56857.44 88888.00 2018-05-12 20:12:56.909 132 11532.65 74.19 56857.44 88888.00 2018-05-12 20:12:57.409 132 11532.66 74.11 56857.43 88888.00 2018-05-12 20:12:57.909 132 11532.64 74.09 56857.37 88888.00 2018-05-12 20:12:58.409 132 11532.57 74.07 56857.39 88888.00 2018-05-12 20:12:58.909 132 11532.53 74.03 56857.36 88888.00 2018-05-12 20:12:59.409 132 11532.53 73.97 56857.34 88888.00 2018-05-12 20:12:59.909 132 11532.52 73.92 56857.28 88888.00 2018-05-12 20:13:00.409 132 11532.50 73.88 56857.21 88888.00 2018-05-12 20:13:00.909 132 11532.47 73.89 56857.20 88888.00 2018-05-12 20:13:01.409 132 11532.51 73.89 56857.20 88888.00 2018-05-12 20:13:01.909 132 11532.54 73.83 56857.14 88888.00 2018-05-12 20:13:02.409 132 11532.52 73.81 56857.10 88888.00 2018-05-12 20:13:02.909 132 11532.47 73.77 56857.05 88888.00 2018-05-12 20:13:03.409 132 11532.49 73.69 56857.02 88888.00 2018-05-12 20:13:03.909 132 11532.44 73.63 56856.98 88888.00 2018-05-12 20:13:04.410 132 11532.47 73.63 56856.95 88888.00 2018-05-12 20:13:04.910 132 11532.53 73.62 56856.88 88888.00 2018-05-12 20:13:05.410 132 11532.44 73.56 56856.83 88888.00 2018-05-12 20:13:05.910 132 11532.37 73.55 56856.82 88888.00 2018-05-12 20:13:06.410 132 11532.39 73.53 56856.77 88888.00 2018-05-12 20:13:06.910 132 11532.39 73.45 56856.71 88888.00 2018-05-12 20:13:07.410 132 11532.44 73.41 56856.64 88888.00 2018-05-12 20:13:07.910 132 11532.45 73.39 56856.56 88888.00 2018-05-12 20:13:08.410 132 11532.42 73.35 56856.54 88888.00 2018-05-12 20:13:08.910 132 11532.36 73.32 56856.51 88888.00 2018-05-12 20:13:09.410 132 11532.39 73.32 56856.49 88888.00 2018-05-12 20:13:09.910 132 11532.38 73.29 56856.41 88888.00 2018-05-12 20:13:10.410 132 11532.26 73.27 56856.38 88888.00 2018-05-12 20:13:10.910 132 11532.26 73.24 56856.32 88888.00 2018-05-12 20:13:11.410 132 11532.29 73.22 56856.27 88888.00 2018-05-12 20:13:11.910 132 11532.30 73.20 56856.13 88888.00 2018-05-12 20:13:12.410 132 11532.30 73.20 56856.14 88888.00 2018-05-12 20:13:12.910 132 11532.31 73.15 56856.09 88888.00 2018-05-12 20:13:13.410 132 11532.25 73.11 56856.02 88888.00 2018-05-12 20:13:13.910 132 11532.19 73.07 56856.00 88888.00 2018-05-12 20:13:14.410 132 11532.22 73.07 56855.96 88888.00 2018-05-12 20:13:14.910 132 11532.17 73.05 56855.86 88888.00 2018-05-12 20:13:15.410 132 11532.10 73.04 56855.85 88888.00 2018-05-12 20:13:15.910 132 11532.12 73.01 56855.82 88888.00 2018-05-12 20:13:16.410 132 11532.14 72.95 56855.74 88888.00 2018-05-12 20:13:16.910 132 11532.11 72.95 56855.70 88888.00 2018-05-12 20:13:17.410 132 11532.14 72.95 56855.68 88888.00 2018-05-12 20:13:17.910 132 11532.07 72.93 56855.68 88888.00 2018-05-12 20:13:18.410 132 11532.08 72.93 56855.66 88888.00 2018-05-12 20:13:18.910 132 11532.08 72.95 56855.60 88888.00 2018-05-12 20:13:19.410 132 11532.05 72.92 56855.60 88888.00 2018-05-12 20:13:19.910 132 11532.05 72.88 56855.62 88888.00 2018-05-12 20:13:20.410 132 11532.11 72.91 56855.57 88888.00 2018-05-12 20:13:20.910 132 11532.07 72.94 56855.57 88888.00 2018-05-12 20:13:21.410 132 11532.04 72.91 56855.53 88888.00 2018-05-12 20:13:21.910 132 11532.07 72.90 56855.53 88888.00 2018-05-12 20:13:22.410 132 11532.03 72.90 56855.54 88888.00 2018-05-12 20:13:22.910 132 11531.98 72.88 56855.57 88888.00 2018-05-12 20:13:23.410 132 11531.93 72.87 56855.57 88888.00 2018-05-12 20:13:23.910 132 11531.96 72.90 56855.58 88888.00 2018-05-12 20:13:24.410 132 11531.93 72.88 56855.58 88888.00 2018-05-12 20:13:24.910 132 11531.95 72.87 56855.58 88888.00 2018-05-12 20:13:25.410 132 11531.93 72.90 56855.61 88888.00 2018-05-12 20:13:25.910 132 11531.83 72.88 56855.56 88888.00 2018-05-12 20:13:26.410 132 11531.86 72.90 56855.61 88888.00 2018-05-12 20:13:26.910 132 11531.93 72.90 56855.70 88888.00 2018-05-12 20:13:27.410 132 11531.94 72.86 56855.73 88888.00 2018-05-12 20:13:27.910 132 11531.82 72.85 56855.77 88888.00 2018-05-12 20:13:28.410 132 11531.89 72.86 56855.75 88888.00 2018-05-12 20:13:28.910 132 11531.84 72.86 56855.72 88888.00 2018-05-12 20:13:29.410 132 11531.82 72.85 56855.72 88888.00 2018-05-12 20:13:29.910 132 11531.83 72.85 56855.73 88888.00 2018-05-12 20:13:30.910 132 11531.80 72.86 56855.81 88888.00 2018-05-12 20:13:31.410 132 11531.75 72.90 56855.82 88888.00 2018-05-12 20:13:31.910 132 11531.73 72.86 56855.80 88888.00 2018-05-12 20:13:32.410 132 11531.68 72.83 56855.83 88888.00 2018-05-12 20:13:32.910 132 11531.69 72.83 56855.87 88888.00 2018-05-12 20:13:33.410 132 11531.75 72.83 56855.87 88888.00 2018-05-12 20:13:33.910 132 11531.73 72.86 56855.92 88888.00 2018-05-12 20:13:34.410 132 11531.67 72.85 56855.89 88888.00 2018-05-12 20:13:34.910 132 11531.68 72.81 56855.87 88888.00 2018-05-12 20:13:35.410 132 11531.63 72.80 56855.76 88888.00 2018-05-12 20:13:35.910 132 11531.62 72.83 56855.77 88888.00 2018-05-12 20:13:36.410 132 11531.70 72.83 56855.83 88888.00 2018-05-12 20:13:36.910 132 11531.66 72.83 56855.87 88888.00 2018-05-12 20:13:37.410 132 11531.59 72.80 56855.90 88888.00 2018-05-12 20:13:37.910 132 11531.63 72.81 56855.89 88888.00 2018-05-12 20:13:38.410 132 11531.62 72.77 56855.86 88888.00 2018-05-12 20:13:38.910 132 11531.57 72.77 56855.88 88888.00 2018-05-12 20:13:39.410 132 11531.62 72.75 56855.98 88888.00 2018-05-12 20:13:39.910 132 11531.60 72.74 56855.98 88888.00 2018-05-12 20:13:40.410 132 11531.55 72.73 56855.96 88888.00 2018-05-12 20:13:40.910 132 11531.62 72.74 56855.96 88888.00 2018-05-12 20:13:41.410 132 11531.61 72.68 56855.92 88888.00 2018-05-12 20:13:41.910 132 11531.57 72.67 56855.88 88888.00 2018-05-12 20:13:42.410 132 11531.55 72.66 56855.96 88888.00 2018-05-12 20:13:42.910 132 11531.57 72.65 56856.00 88888.00 2018-05-12 20:13:43.410 132 11531.56 72.66 56856.03 88888.00 2018-05-12 20:13:43.910 132 11531.53 72.66 56856.09 88888.00 2018-05-12 20:13:44.410 132 11531.61 72.70 56856.11 88888.00 2018-05-12 20:13:44.910 132 11531.52 72.65 56856.08 88888.00 2018-05-12 20:13:45.410 132 11531.53 72.67 56856.07 88888.00 2018-05-12 20:13:45.910 132 11531.57 72.66 56856.07 88888.00 2018-05-12 20:13:46.410 132 11531.49 72.64 56856.02 88888.00 2018-05-12 20:13:46.910 132 11531.47 72.66 56856.08 88888.00 2018-05-12 20:13:47.410 132 11531.55 72.60 56856.08 88888.00 2018-05-12 20:13:47.910 132 11531.55 72.56 56856.11 88888.00 2018-05-12 20:13:48.910 132 11531.49 72.59 56856.17 88888.00 2018-05-12 20:13:49.410 132 11531.50 72.63 56856.22 88888.00 2018-05-12 20:13:49.910 132 11531.47 72.65 56856.27 88888.00 2018-05-12 20:13:50.410 132 11531.49 72.64 56856.33 88888.00 2018-05-12 20:13:50.910 132 11531.49 72.67 56856.37 88888.00 2018-05-12 20:13:51.410 132 11531.43 72.71 56856.39 88888.00 2018-05-12 20:13:51.910 132 11531.47 72.72 56856.34 88888.00 2018-05-12 20:13:52.410 132 11531.52 72.72 56856.37 88888.00 2018-05-12 20:13:52.910 132 11531.45 72.71 56856.43 88888.00 2018-05-12 20:13:53.410 132 11531.40 72.72 56856.39 88888.00 2018-05-12 20:13:53.910 132 11531.43 72.71 56856.41 88888.00 2018-05-12 20:13:54.410 132 11531.41 72.67 56856.40 88888.00 2018-05-12 20:13:54.910 132 11531.40 72.68 56856.40 88888.00 2018-05-12 20:13:55.410 132 11531.46 72.67 56856.40 88888.00 2018-05-12 20:13:55.910 132 11531.41 72.59 56856.49 88888.00 2018-05-12 20:13:56.410 132 11531.35 72.64 56856.59 88888.00 2018-05-12 20:13:56.910 132 11531.39 72.65 56856.58 88888.00 2018-05-12 20:13:57.410 132 11531.38 72.59 56856.54 88888.00 2018-05-12 20:13:57.910 132 11531.36 72.59 56856.60 88888.00 2018-05-12 20:13:58.410 132 11531.35 72.60 56856.63 88888.00 2018-05-12 20:13:58.910 132 11531.27 72.60 56856.60 88888.00 2018-05-12 20:13:59.410 132 11531.21 72.58 56856.60 88888.00 2018-05-12 20:13:59.910 132 11531.28 72.53 56856.66 88888.00 2018-05-12 20:14:00.410 132 11531.25 72.52 56856.67 88888.00 2018-05-12 20:14:00.910 132 11531.17 72.56 56856.75 88888.00 2018-05-12 20:14:01.410 132 11531.22 72.52 56856.80 88888.00 2018-05-12 20:14:01.910 132 11531.20 72.46 56856.85 88888.00 2018-05-12 20:14:02.410 132 11531.11 72.47 56856.84 88888.00 2018-05-12 20:14:02.910 132 11531.11 72.47 56856.86 88888.00 2018-05-12 20:14:03.410 132 11531.07 72.49 56856.88 88888.00 2018-05-12 20:14:03.910 132 11530.98 72.47 56856.88 88888.00 2018-05-12 20:14:04.410 132 11530.90 72.45 56856.94 88888.00 2018-05-12 20:14:04.910 132 11530.99 72.43 56856.96 88888.00 2018-05-12 20:14:05.410 132 11530.92 72.40 56856.95 88888.00 2018-05-12 20:14:05.910 132 11530.85 72.40 56856.92 88888.00 2018-05-12 20:14:06.410 132 11530.90 72.38 56856.97 88888.00 2018-05-12 20:14:06.910 132 11530.80 72.37 56857.04 88888.00 2018-05-12 20:14:07.410 132 11530.73 72.36 56857.07 88888.00 2018-05-12 20:14:07.910 132 11530.71 72.30 56857.07 88888.00 2018-05-12 20:14:08.410 132 11530.68 72.24 56857.07 88888.00 2018-05-12 20:14:08.910 132 11530.62 72.23 56857.11 88888.00 2018-05-12 20:14:09.410 132 11530.62 72.25 56857.10 88888.00 2018-05-12 20:14:09.910 132 11530.56 72.26 56857.05 88888.00 2018-05-12 20:14:10.410 132 11530.44 72.25 56857.15 88888.00 2018-05-12 20:14:10.910 132 11530.48 72.17 56857.21 88888.00 2018-05-12 20:14:11.410 132 11530.43 72.17 56857.24 88888.00 2018-05-12 20:14:11.910 132 11530.33 72.15 56857.25 88888.00 2018-05-12 20:14:12.410 132 11530.30 72.10 56857.28 88888.00 2018-05-12 20:14:12.910 132 11530.24 72.08 56857.27 88888.00 2018-05-12 20:14:13.410 132 11530.15 72.06 56857.27 88888.00 2018-05-12 20:14:13.910 132 11530.11 72.03 56857.28 88888.00 2018-05-12 20:14:14.410 132 11530.07 71.99 56857.24 88888.00 2018-05-12 20:14:14.910 132 11529.94 71.98 56857.25 88888.00 2018-05-12 20:14:15.410 132 11529.93 71.93 56857.29 88888.00 2018-05-12 20:14:15.910 132 11529.94 71.89 56857.33 88888.00 2018-05-12 20:14:16.410 132 11529.83 71.84 56857.35 88888.00 2018-05-12 20:14:16.910 132 11529.83 71.88 56857.34 88888.00 2018-05-12 20:14:17.410 132 11529.88 71.91 56857.37 88888.00 2018-05-12 20:14:17.910 132 11529.79 71.86 56857.36 88888.00 2018-05-12 20:14:18.410 132 11529.76 71.84 56857.36 88888.00 2018-05-12 20:14:18.910 132 11529.73 71.79 56857.40 88888.00 2018-05-12 20:14:19.410 132 11529.62 71.72 56857.43 88888.00 2018-05-12 20:14:19.910 132 11529.54 71.71 56857.47 88888.00 2018-05-12 20:14:20.410 132 11529.51 71.72 56857.53 88888.00 2018-05-12 20:14:20.910 132 11529.51 71.71 56857.52 88888.00 2018-05-12 20:14:21.410 132 11529.45 71.71 56857.53 88888.00 2018-05-12 20:14:21.910 132 11529.48 71.65 56857.47 88888.00 2018-05-12 20:14:22.410 132 11529.44 71.59 56857.50 88888.00 2018-05-12 20:14:22.910 132 11529.36 71.59 56857.56 88888.00 2018-05-12 20:14:23.410 132 11529.31 71.63 56857.62 88888.00 2018-05-12 20:14:23.910 132 11529.30 71.58 56857.63 88888.00 2018-05-12 20:14:24.410 132 11529.22 71.58 56857.69 88888.00 2018-05-12 20:14:24.910 132 11529.18 71.56 56857.74 88888.00 2018-05-12 20:14:25.410 132 11529.20 71.55 56857.75 88888.00 2018-05-12 20:14:25.910 132 11529.05 71.49 56857.76 88888.00 2018-05-12 20:14:26.410 132 11528.98 71.47 56857.80 88888.00 2018-05-12 20:14:26.910 132 11528.95 71.44 56857.86 88888.00 2018-05-12 20:14:27.410 132 11528.86 71.41 56857.88 88888.00 2018-05-12 20:14:27.910 132 11528.86 71.48 56857.91 88888.00 2018-05-12 20:14:28.410 132 11528.89 71.47 56857.97 88888.00 2018-05-12 20:14:28.910 132 11528.77 71.38 56857.98 88888.00 2018-05-12 20:14:29.410 132 11528.65 71.37 56858.01 88888.00 2018-05-12 20:14:29.910 132 11528.70 71.36 56858.05 88888.00 2018-05-12 20:14:30.410 132 11528.65 71.36 56858.07 88888.00 2018-05-12 20:14:30.910 132 11528.50 71.37 56858.13 88888.00 2018-05-12 20:14:31.410 132 11528.47 71.35 56858.19 88888.00 2018-05-12 20:14:31.910 132 11528.37 71.34 56858.23 88888.00 2018-05-12 20:14:32.410 132 11528.32 71.32 56858.27 88888.00 2018-05-12 20:14:32.910 132 11528.33 71.31 56858.36 88888.00 2018-05-12 20:14:33.410 132 11528.25 71.31 56858.45 88888.00 2018-05-12 20:14:33.910 132 11528.12 71.32 56858.50 88888.00 2018-05-12 20:14:34.410 132 11528.09 71.28 56858.55 88888.00 2018-05-12 20:14:34.910 132 11528.02 71.24 56858.63 88888.00 2018-05-12 20:14:35.410 132 11527.91 71.23 56858.66 88888.00 2018-05-12 20:14:35.910 132 11527.87 71.22 56858.69 88888.00 2018-05-12 20:14:36.410 132 11527.85 71.20 56858.71 88888.00 2018-05-12 20:14:36.910 132 11527.78 71.17 56858.78 88888.00 2018-05-12 20:14:37.410 132 11527.74 71.21 56858.85 88888.00 2018-05-12 20:14:37.910 132 11527.74 71.22 56858.93 88888.00 2018-05-12 20:14:38.410 132 11527.59 71.21 56858.97 88888.00 2018-05-12 20:14:38.910 132 11527.54 71.24 56858.98 88888.00 2018-05-12 20:14:39.410 132 11527.56 71.22 56859.06 88888.00 2018-05-12 20:14:39.910 132 11527.47 71.21 56859.14 88888.00 2018-05-12 20:14:40.410 132 11527.42 71.21 56859.25 88888.00 2018-05-12 20:14:40.910 132 11527.44 71.23 56859.29 88888.00 2018-05-12 20:14:41.410 132 11527.36 71.21 56859.29 88888.00 2018-05-12 20:14:41.910 132 11527.31 71.18 56859.34 88888.00 2018-05-12 20:14:42.410 132 11527.29 71.20 56859.43 88888.00 2018-05-12 20:14:42.910 132 11527.19 71.16 56859.51 88888.00 2018-05-12 20:14:43.910 132 11527.03 71.18 56859.54 88888.00 2018-05-12 20:14:44.410 132 11527.00 71.22 56859.62 88888.00 2018-05-12 20:14:44.910 132 11526.90 71.24 56859.66 88888.00 2018-05-12 20:14:45.410 132 11526.81 71.23 56859.67 88888.00 2018-05-12 20:14:45.910 132 11526.82 71.23 56859.73 88888.00 2018-05-12 20:14:46.410 132 11526.75 71.25 56859.80 88888.00 2018-05-12 20:14:46.910 132 11526.73 71.27 56859.88 88888.00 2018-05-12 20:14:47.410 132 11526.70 71.25 56859.90 88888.00 2018-05-12 20:14:47.910 132 11526.62 71.23 56859.94 88888.00 2018-05-12 20:14:48.410 132 11526.62 71.25 56859.96 88888.00 2018-05-12 20:14:48.910 132 11526.60 71.23 56859.99 88888.00 2018-05-12 20:14:49.410 132 11526.48 71.23 56860.04 88888.00 2018-05-12 20:14:49.910 132 11526.46 71.27 56860.09 88888.00 2018-05-12 20:14:50.410 132 11526.45 71.27 56860.16 88888.00 2018-05-12 20:14:50.910 132 11526.39 71.21 56860.22 88888.00 2018-05-12 20:14:51.410 132 11526.38 71.21 56860.28 88888.00 2018-05-12 20:14:51.910 132 11526.40 71.23 56860.30 88888.00 2018-05-12 20:14:52.410 132 11526.34 71.23 56860.28 88888.00 2018-05-12 20:14:52.910 132 11526.26 71.22 56860.30 88888.00 2018-05-12 20:14:53.910 132 11526.19 71.21 56860.32 88888.00 2018-05-12 20:14:54.410 132 11526.13 71.23 56860.29 88888.00 2018-05-12 20:14:54.910 132 11526.14 71.24 56860.29 88888.00 2018-05-12 20:14:55.410 132 11526.11 71.21 56860.30 88888.00 2018-05-12 20:14:55.910 132 11526.04 71.21 56860.35 88888.00 2018-05-12 20:14:56.410 132 11526.08 71.20 56860.39 88888.00 2018-05-12 20:14:56.910 132 11526.07 71.15 56860.45 88888.00 2018-05-12 20:14:57.410 132 11525.96 71.22 56860.50 88888.00 2018-05-12 20:14:57.910 132 11525.93 71.22 56860.49 88888.00 2018-05-12 20:14:58.410 132 11525.87 71.15 56860.44 88888.00 2018-05-12 20:14:58.911 132 11525.86 71.15 56860.43 88888.00 2018-05-12 20:14:59.411 132 11525.87 71.13 56860.43 88888.00 2018-05-12 20:14:59.911 132 11525.84 71.13 56860.44 88888.00 2018-05-12 20:15:00.411 132 11525.69 71.13 56860.44 88888.00 2018-05-12 20:15:00.911 132 11525.64 71.16 56860.49 88888.00 2018-05-12 20:15:01.411 132 11525.70 71.13 56860.54 88888.00 2018-05-12 20:15:01.911 132 11525.64 71.06 56860.60 88888.00 2018-05-12 20:15:02.411 132 11525.56 71.08 56860.61 88888.00 2018-05-12 20:15:02.911 132 11525.54 71.08 56860.58 88888.00 2018-05-12 20:15:03.411 132 11525.45 71.07 56860.58 88888.00 2018-05-12 20:15:03.911 132 11525.41 71.04 56860.63 88888.00 2018-05-12 20:15:04.411 132 11525.40 71.07 56860.64 88888.00 2018-05-12 20:15:04.911 132 11525.30 71.04 56860.65 88888.00 2018-05-12 20:15:05.411 132 11525.24 71.01 56860.70 88888.00 2018-05-12 20:15:05.911 132 11525.28 70.98 56860.73 88888.00 2018-05-12 20:15:06.411 132 11525.21 70.95 56860.76 88888.00 2018-05-12 20:15:06.911 132 11525.06 71.00 56860.75 88888.00 2018-05-12 20:15:07.411 132 11525.06 71.00 56860.77 88888.00 2018-05-12 20:15:07.911 132 11525.01 70.94 56860.78 88888.00 2018-05-12 20:15:08.411 132 11524.94 70.93 56860.77 88888.00 2018-05-12 20:15:08.911 132 11524.91 70.96 56860.90 88888.00 2018-05-12 20:15:09.411 132 11524.84 70.95 56860.93 88888.00 2018-05-12 20:15:09.911 132 11524.76 70.93 56860.90 88888.00 2018-05-12 20:15:10.411 132 11524.76 70.93 56860.92 88888.00 2018-05-12 20:15:10.911 132 11524.67 70.84 56860.95 88888.00 2018-05-12 20:15:11.411 132 11524.57 70.84 56860.93 88888.00 2018-05-12 20:15:11.911 132 11524.54 70.91 56861.00 88888.00 2018-05-12 20:15:12.411 132 11524.52 70.90 56861.03 88888.00 2018-05-12 20:15:12.911 132 11524.41 70.89 56861.09 88888.00 2018-05-12 20:15:13.411 132 11524.38 70.90 56861.13 88888.00 2018-05-12 20:15:13.911 132 11524.32 70.87 56861.13 88888.00 2018-05-12 20:15:14.411 132 11524.23 70.88 56861.20 88888.00 2018-05-12 20:15:14.911 132 11524.19 70.87 56861.21 88888.00 2018-05-12 20:15:15.411 132 11524.13 70.84 56861.26 88888.00 2018-05-12 20:15:15.911 132 11524.05 70.80 56861.22 88888.00 2018-05-12 20:15:16.411 132 11523.95 70.81 56861.25 88888.00 2018-05-12 20:15:16.911 132 11523.91 70.84 56861.28 88888.00 2018-05-12 20:15:17.411 132 11523.88 70.80 56861.24 88888.00 2018-05-12 20:15:17.911 132 11523.82 70.79 56861.28 88888.00 2018-05-12 20:15:18.411 132 11523.80 70.76 56861.32 88888.00 2018-05-12 20:15:18.911 132 11523.75 70.72 56861.37 88888.00 2018-05-12 20:15:19.411 132 11523.63 70.73 56861.35 88888.00 2018-05-12 20:15:19.911 132 11523.66 70.73 56861.44 88888.00 2018-05-12 20:15:20.411 132 11523.64 70.72 56861.41 88888.00 2018-05-12 20:15:20.911 132 11523.55 70.67 56861.41 88888.00 2018-05-12 20:15:21.411 132 11523.49 70.66 56861.42 88888.00 2018-05-12 20:15:21.911 132 11523.44 70.64 56861.46 88888.00 2018-05-12 20:15:22.411 132 11523.35 70.62 56861.53 88888.00 2018-05-12 20:15:22.911 132 11523.35 70.61 56861.63 88888.00 2018-05-12 20:15:23.411 132 11523.32 70.60 56861.63 88888.00 2018-05-12 20:15:23.911 132 11523.25 70.61 56861.63 88888.00 2018-05-12 20:15:24.411 132 11523.23 70.61 56861.64 88888.00 2018-05-12 20:15:25.411 132 11523.16 70.55 56861.65 88888.00 2018-05-12 20:15:25.911 132 11523.12 70.54 56861.64 88888.00 2018-05-12 20:15:26.411 132 11523.11 70.56 56861.72 88888.00 2018-05-12 20:15:26.911 132 11523.00 70.57 56861.77 88888.00 2018-05-12 20:15:27.411 132 11522.97 70.59 56861.76 88888.00 2018-05-12 20:15:27.911 132 11522.99 70.59 56861.79 88888.00 2018-05-12 20:15:28.411 132 11522.94 70.53 56861.85 88888.00 2018-05-12 20:15:28.911 132 11522.91 70.50 56861.85 88888.00 2018-05-12 20:15:29.411 132 11522.88 70.48 56861.83 88888.00 2018-05-12 20:15:29.911 132 11522.81 70.47 56861.84 88888.00 2018-05-12 20:15:30.411 132 11522.73 70.50 56861.84 88888.00 2018-05-12 20:15:30.911 132 11522.74 70.50 56861.85 88888.00 2018-05-12 20:15:31.411 132 11522.74 70.52 56861.85 88888.00 2018-05-12 20:15:31.911 132 11522.69 70.50 56861.83 88888.00 2018-05-12 20:15:32.411 132 11522.70 70.54 56861.92 88888.00 2018-05-12 20:15:32.911 132 11522.63 70.49 56861.89 88888.00 2018-05-12 20:15:33.411 132 11522.55 70.50 56861.89 88888.00 2018-05-12 20:15:33.911 132 11522.52 70.50 56861.92 88888.00 2018-05-12 20:15:34.411 132 11522.52 70.52 56861.96 88888.00 2018-05-12 20:15:34.911 132 11522.46 70.53 56861.96 88888.00 2018-05-12 20:15:35.411 132 11522.50 70.52 56861.93 88888.00 2018-05-12 20:15:35.911 132 11522.51 70.53 56861.95 88888.00 2018-05-12 20:15:36.411 132 11522.41 70.54 56861.93 88888.00 2018-05-12 20:15:36.911 132 11522.41 70.53 56861.98 88888.00 2018-05-12 20:15:37.411 132 11522.44 70.52 56861.96 88888.00 2018-05-12 20:15:37.911 132 11522.39 70.50 56861.86 88888.00 2018-05-12 20:15:38.411 132 11522.35 70.53 56861.83 88888.00 2018-05-12 20:15:38.911 132 11522.38 70.53 56861.86 88888.00 2018-05-12 20:15:39.411 132 11522.36 70.50 56861.84 88888.00 2018-05-12 20:15:39.911 132 11522.34 70.52 56861.79 88888.00 2018-05-12 20:15:40.411 132 11522.30 70.57 56861.71 88888.00 2018-05-12 20:15:40.911 132 11522.27 70.52 56861.63 88888.00 2018-05-12 20:15:41.411 132 11522.22 70.49 56861.65 88888.00 2018-05-12 20:15:41.911 132 11522.21 70.48 56861.69 88888.00 2018-05-12 20:15:42.411 132 11522.25 70.50 56861.64 88888.00 2018-05-12 20:15:42.911 132 11522.21 70.49 56861.59 88888.00 2018-05-12 20:15:43.411 132 11522.16 70.49 56861.54 88888.00 2018-05-12 20:15:43.911 132 11522.15 70.46 56861.48 88888.00 2018-05-12 20:15:44.411 132 11522.11 70.46 56861.46 88888.00 2018-05-12 20:15:44.911 132 11522.16 70.47 56861.45 88888.00 2018-05-12 20:15:45.411 132 11522.17 70.47 56861.44 88888.00 2018-05-12 20:15:45.911 132 11522.10 70.45 56861.41 88888.00 2018-05-12 20:15:46.411 132 11522.10 70.46 56861.35 88888.00 2018-05-12 20:15:46.911 132 11522.09 70.48 56861.32 88888.00 2018-05-12 20:15:47.411 132 11522.01 70.54 56861.24 88888.00 2018-05-12 20:15:47.911 132 11522.00 70.48 56861.26 88888.00 2018-05-12 20:15:48.411 132 11522.05 70.45 56861.21 88888.00 2018-05-12 20:15:48.911 132 11521.98 70.43 56861.12 88888.00 2018-05-12 20:15:49.411 132 11521.94 70.43 56861.08 88888.00 2018-05-12 20:15:49.911 132 11521.97 70.39 56861.07 88888.00 2018-05-12 20:15:50.411 132 11521.89 70.34 56861.03 88888.00 2018-05-12 20:15:50.911 132 11521.84 70.35 56860.96 88888.00 2018-05-12 20:15:51.411 132 11521.88 70.39 56860.95 88888.00 2018-05-12 20:15:51.911 132 11521.84 70.39 56860.97 88888.00 2018-05-12 20:15:52.411 132 11521.73 70.33 56860.95 88888.00 2018-05-12 20:15:52.911 132 11521.76 70.33 56860.94 88888.00 2018-05-12 20:15:53.411 132 11521.74 70.35 56860.92 88888.00 2018-05-12 20:15:53.911 132 11521.65 70.38 56860.89 88888.00 2018-05-12 20:15:54.411 132 11521.63 70.34 56860.83 88888.00 2018-05-12 20:15:54.911 132 11521.60 70.35 56860.86 88888.00 2018-05-12 20:15:55.411 132 11521.47 70.36 56860.86 88888.00 2018-05-12 20:15:55.911 132 11521.45 70.38 56860.84 88888.00 2018-05-12 20:15:56.411 132 11521.46 70.32 56860.80 88888.00 2018-05-12 20:15:56.911 132 11521.41 70.23 56860.80 88888.00 2018-05-12 20:15:57.411 132 11521.46 70.21 56860.68 88888.00 2018-05-12 20:15:57.911 132 11521.40 70.22 56860.69 88888.00 2018-05-12 20:15:58.411 132 11521.31 70.20 56860.77 88888.00 2018-05-12 20:15:58.911 132 11521.30 70.20 56860.82 88888.00 2018-05-12 20:15:59.411 132 11521.31 70.22 56860.81 88888.00 2018-05-12 20:15:59.911 132 11521.24 70.19 56860.78 88888.00 2018-05-12 20:16:00.411 132 11521.19 70.22 56860.75 88888.00 2018-05-12 20:16:00.911 132 11521.23 70.25 56860.75 88888.00 2018-05-12 20:16:01.411 132 11521.16 70.18 56860.73 88888.00 2018-05-12 20:16:01.911 132 11521.10 70.19 56860.73 88888.00 2018-05-12 20:16:02.411 132 11521.11 70.19 56860.68 88888.00 2018-05-12 20:16:02.911 132 11521.09 70.20 56860.65 88888.00 2018-05-12 20:16:03.411 132 11521.04 70.19 56860.65 88888.00 2018-05-12 20:16:03.911 132 11521.05 70.21 56860.68 88888.00 2018-05-12 20:16:04.411 132 11521.11 70.19 56860.63 88888.00 2018-05-12 20:16:04.911 132 11521.11 70.19 56860.56 88888.00 2018-05-12 20:16:05.411 132 11521.10 70.18 56860.55 88888.00 2018-05-12 20:16:05.911 132 11521.10 70.18 56860.52 88888.00 2018-05-12 20:16:06.911 132 11520.96 70.26 56860.52 88888.00 2018-05-12 20:16:07.411 132 11521.02 70.25 56860.54 88888.00 2018-05-12 20:16:07.911 132 11520.96 70.21 56860.48 88888.00 2018-05-12 20:16:08.411 132 11520.92 70.25 56860.44 88888.00 2018-05-12 20:16:08.911 132 11520.96 70.30 56860.37 88888.00 2018-05-12 20:16:09.411 132 11520.84 70.30 56860.36 88888.00 2018-05-12 20:16:09.911 132 11520.82 70.33 56860.32 88888.00 2018-05-12 20:16:10.411 132 11520.90 70.32 56860.31 88888.00 2018-05-12 20:16:10.911 132 11520.88 70.32 56860.28 88888.00 2018-05-12 20:16:11.411 132 11520.83 70.38 56860.20 88888.00 2018-05-12 20:16:11.911 132 11520.89 70.39 56860.24 88888.00 2018-05-12 20:16:12.411 132 11520.88 70.39 56860.22 88888.00 2018-05-12 20:16:12.911 132 11520.84 70.39 56860.11 88888.00 2018-05-12 20:16:13.411 132 11520.93 70.42 56860.09 88888.00 2018-05-12 20:16:13.911 132 11520.92 70.46 56860.05 88888.00 2018-05-12 20:16:14.411 132 11520.85 70.42 56860.05 88888.00 2018-05-12 20:16:14.911 132 11520.88 70.41 56860.04 88888.00 2018-05-12 20:16:15.411 132 11520.90 70.41 56859.99 88888.00 2018-05-12 20:16:15.911 132 11520.85 70.43 56859.99 88888.00 2018-05-12 20:16:16.911 132 11520.86 70.52 56859.94 88888.00 2018-05-12 20:16:17.411 132 11520.78 70.50 56859.88 88888.00 2018-05-12 20:16:17.911 132 11520.84 70.48 56859.88 88888.00 2018-05-12 20:16:18.411 132 11520.90 70.49 56859.86 88888.00 2018-05-12 20:16:18.911 132 11520.92 70.54 56859.78 88888.00 2018-05-12 20:16:19.411 132 11520.88 70.54 56859.79 88888.00 2018-05-12 20:16:19.911 132 11520.89 70.52 56859.71 88888.00 2018-05-12 20:16:20.411 132 11520.90 70.54 56859.71 88888.00 2018-05-12 20:16:20.911 132 11520.88 70.61 56859.80 88888.00 2018-05-12 20:16:21.411 132 11520.92 70.62 56859.79 88888.00 2018-05-12 20:16:21.911 132 11520.83 70.56 56859.75 88888.00 2018-05-12 20:16:22.411 132 11520.74 70.60 56859.75 88888.00 2018-05-12 20:16:22.911 132 11520.79 70.59 56859.79 88888.00 2018-05-12 20:16:23.411 132 11520.75 70.57 56859.85 88888.00 2018-05-12 20:16:23.911 132 11520.70 70.56 56859.80 88888.00 2018-05-12 20:16:24.411 132 11520.76 70.61 56859.75 88888.00 2018-05-12 20:16:24.911 132 11520.81 70.64 56859.74 88888.00 2018-05-12 20:16:25.411 132 11520.71 70.66 56859.71 88888.00 2018-05-12 20:16:25.911 132 11520.74 70.68 56859.68 88888.00 2018-05-12 20:16:26.411 132 11520.78 70.67 56859.68 88888.00 2018-05-12 20:16:26.911 132 11520.71 70.64 56859.70 88888.00 2018-05-12 20:16:27.411 132 11520.72 70.67 56859.70 88888.00 2018-05-12 20:16:27.911 132 11520.72 70.70 56859.74 88888.00 2018-05-12 20:16:28.411 132 11520.64 70.70 56859.78 88888.00 2018-05-12 20:16:28.911 132 11520.62 70.69 56859.79 88888.00 2018-05-12 20:16:29.411 132 11520.70 70.67 56859.80 88888.00 2018-05-12 20:16:29.911 132 11520.69 70.69 56859.80 88888.00 2018-05-12 20:16:30.411 132 11520.68 70.74 56859.75 88888.00 2018-05-12 20:16:30.911 132 11520.69 70.76 56859.74 88888.00 2018-05-12 20:16:31.411 132 11520.66 70.76 56859.77 88888.00 2018-05-12 20:16:31.911 132 11520.71 70.79 56859.83 88888.00 2018-05-12 20:16:32.411 132 11520.72 70.87 56859.92 88888.00 2018-05-12 20:16:32.911 132 11520.68 70.82 56859.88 88888.00 2018-05-12 20:16:33.411 132 11520.65 70.86 56859.85 88888.00 2018-05-12 20:16:33.911 132 11520.71 70.90 56859.85 88888.00 2018-05-12 20:16:34.411 132 11520.65 70.87 56859.85 88888.00 2018-05-12 20:16:34.911 132 11520.62 70.87 56859.84 88888.00 2018-05-12 20:16:35.411 132 11520.61 70.86 56859.83 88888.00 2018-05-12 20:16:35.911 132 11520.59 70.84 56859.79 88888.00 2018-05-12 20:16:36.411 132 11520.59 70.89 56859.77 88888.00 2018-05-12 20:16:36.911 132 11520.64 70.97 56859.81 88888.00 2018-05-12 20:16:37.411 132 11520.62 70.97 56859.85 88888.00 2018-05-12 20:16:38.411 132 11520.59 71.03 56859.75 88888.00 2018-05-12 20:16:38.911 132 11520.58 70.97 56859.71 88888.00 2018-05-12 20:16:39.411 132 11520.56 71.00 56859.70 88888.00 2018-05-12 20:16:39.911 132 11520.61 70.96 56859.61 88888.00 2018-05-12 20:16:40.411 132 11520.62 70.90 56859.62 88888.00 2018-05-12 20:16:40.911 132 11520.57 70.96 56859.61 88888.00 2018-05-12 20:16:41.411 132 11520.56 70.97 56859.61 88888.00 2018-05-12 20:16:41.911 132 11520.64 70.96 56859.58 88888.00 2018-05-12 20:16:42.411 132 11520.65 70.93 56859.48 88888.00 2018-05-12 20:16:42.911 132 11520.62 70.96 56859.43 88888.00 2018-05-12 20:16:43.411 132 11520.69 70.95 56859.34 88888.00 2018-05-12 20:16:43.911 132 11520.70 70.96 56859.36 88888.00 2018-05-12 20:16:44.411 132 11520.63 71.00 56859.38 88888.00 2018-05-12 20:16:44.911 132 11520.74 70.98 56859.39 88888.00 2018-05-12 20:16:45.411 132 11520.74 70.95 56859.38 88888.00 2018-05-12 20:16:45.911 132 11520.72 71.03 56859.29 88888.00 2018-05-12 20:16:46.411 132 11520.84 71.04 56859.25 88888.00 2018-05-12 20:16:46.911 132 11520.86 71.04 56859.21 88888.00 2018-05-12 20:16:47.411 132 11520.81 71.04 56859.17 88888.00 2018-05-12 20:16:48.411 132 11520.99 71.07 56859.16 88888.00 2018-05-12 20:16:48.911 132 11520.96 71.10 56859.14 88888.00 2018-05-12 20:16:49.411 132 11520.97 71.08 56859.16 88888.00 2018-05-12 20:16:49.911 132 11521.06 71.11 56859.17 88888.00 2018-05-12 20:16:50.411 132 11521.06 71.11 56859.20 88888.00 2018-05-12 20:16:50.911 132 11521.00 71.20 56859.15 88888.00 2018-05-12 20:16:51.411 132 11521.14 71.23 56859.15 88888.00 2018-05-12 20:16:51.911 132 11521.11 71.20 56859.16 88888.00 2018-05-12 20:16:52.411 132 11521.06 71.22 56859.11 88888.00 2018-05-12 20:16:52.911 132 11521.11 71.28 56859.16 88888.00 2018-05-12 20:16:53.411 132 11521.06 71.28 56859.16 88888.00 2018-05-12 20:16:53.911 132 11521.09 71.28 56859.13 88888.00 2018-05-12 20:16:54.411 132 11521.21 71.22 56859.16 88888.00 2018-05-12 20:16:54.911 132 11521.30 71.21 56859.27 88888.00 2018-05-12 20:16:55.411 132 11521.28 71.27 56859.26 88888.00 2018-05-12 20:16:55.911 132 11521.32 71.31 56859.17 88888.00 2018-05-12 20:16:56.411 132 11521.37 71.31 56859.15 88888.00 2018-05-12 20:16:56.911 132 11521.34 71.27 56859.19 88888.00 2018-05-12 20:16:57.411 132 11521.37 71.30 56859.16 88888.00 2018-05-12 20:16:57.911 132 11521.45 71.28 56859.13 88888.00 2018-05-12 20:16:58.411 132 11521.38 71.31 56859.10 88888.00 2018-05-12 20:16:58.911 132 11521.44 71.36 56859.09 88888.00 2018-05-12 20:16:59.411 132 11521.47 71.37 56859.09 88888.00 2018-05-12 20:16:59.911 132 11521.40 71.35 56859.13 88888.00 2018-05-12 20:17:00.411 132 11521.49 71.31 56859.14 88888.00 2018-05-12 20:17:00.911 132 11521.53 71.34 56859.15 88888.00 2018-05-12 20:17:01.411 132 11521.41 71.36 56859.14 88888.00 2018-05-12 20:17:01.911 132 11521.46 71.34 56859.10 88888.00 2018-05-12 20:17:02.411 132 11521.52 71.32 56859.03 88888.00 2018-05-12 20:17:02.911 132 11521.48 71.29 56859.04 88888.00 2018-05-12 20:17:03.411 132 11521.46 71.28 56859.07 88888.00 2018-05-12 20:17:03.911 132 11521.53 71.23 56859.07 88888.00 2018-05-12 20:17:04.411 132 11521.41 71.15 56859.04 88888.00 2018-05-12 20:17:04.911 132 11521.35 71.20 56859.06 88888.00 2018-05-12 20:17:05.411 132 11521.41 71.23 56859.04 88888.00 2018-05-12 20:17:05.911 132 11521.44 71.20 56859.02 88888.00 2018-05-12 20:17:06.411 132 11521.35 71.16 56859.02 88888.00 2018-05-12 20:17:06.911 132 11521.34 71.18 56858.98 88888.00 2018-05-12 20:17:07.411 132 11521.32 71.17 56859.02 88888.00 2018-05-12 20:17:07.911 132 11521.26 71.15 56859.04 88888.00 2018-05-12 20:17:08.412 132 11521.25 71.13 56859.04 88888.00 2018-05-12 20:17:08.912 132 11521.31 71.11 56859.06 88888.00 2018-05-12 20:17:09.412 132 11521.23 71.11 56858.97 88888.00 2018-05-12 20:17:09.912 132 11521.23 71.10 56858.98 88888.00 2018-05-12 20:17:10.412 132 11521.23 71.02 56858.95 88888.00 2018-05-12 20:17:10.912 132 11521.14 71.03 56858.94 88888.00 2018-05-12 20:17:11.412 132 11521.10 71.08 56858.93 88888.00 2018-05-12 20:17:11.912 132 11521.10 71.07 56858.96 88888.00 2018-05-12 20:17:12.412 132 11521.07 71.06 56859.00 88888.00 2018-05-12 20:17:12.912 132 11521.00 71.04 56859.00 88888.00 2018-05-12 20:17:13.412 132 11521.00 71.01 56858.95 88888.00 2018-05-12 20:17:13.912 132 11520.96 71.01 56858.91 88888.00 2018-05-12 20:17:14.412 132 11520.92 71.01 56858.95 88888.00 2018-05-12 20:17:14.912 132 11520.91 70.96 56858.91 88888.00 2018-05-12 20:17:15.412 132 11520.88 70.87 56858.88 88888.00 2018-05-12 20:17:15.912 132 11520.85 70.87 56858.85 88888.00 2018-05-12 20:17:16.412 132 11520.88 70.93 56858.84 88888.00 2018-05-12 20:17:16.912 132 11520.82 70.90 56858.82 88888.00 2018-05-12 20:17:17.412 132 11520.77 70.94 56858.77 88888.00 2018-05-12 20:17:17.912 132 11520.78 71.01 56858.75 88888.00 2018-05-12 20:17:18.412 132 11520.72 70.96 56858.74 88888.00 2018-05-12 20:17:18.912 132 11520.66 70.94 56858.75 88888.00 2018-05-12 20:17:19.912 132 11520.71 70.94 56858.82 88888.00 2018-05-12 20:17:20.412 132 11520.64 70.97 56858.85 88888.00 2018-05-12 20:17:20.912 132 11520.66 71.00 56858.82 88888.00 2018-05-12 20:17:21.412 132 11520.65 70.98 56858.81 88888.00 2018-05-12 20:17:21.912 132 11520.59 70.97 56858.79 88888.00 2018-05-12 20:17:22.412 132 11520.63 70.98 56858.79 88888.00 2018-05-12 20:17:22.912 132 11520.64 70.95 56858.88 88888.00 2018-05-12 20:17:23.412 132 11520.57 71.00 56858.94 88888.00 2018-05-12 20:17:23.912 132 11520.54 71.04 56858.89 88888.00 2018-05-12 20:17:24.412 132 11520.63 70.98 56858.84 88888.00 2018-05-12 20:17:24.912 132 11520.58 70.96 56858.76 88888.00 2018-05-12 20:17:25.412 132 11520.52 70.98 56858.71 88888.00 2018-05-12 20:17:25.912 132 11520.54 71.02 56858.74 88888.00 2018-05-12 20:17:26.412 132 11520.51 70.98 56858.77 88888.00 2018-05-12 20:17:26.912 132 11520.49 71.00 56858.77 88888.00 2018-05-12 20:17:27.412 132 11520.55 70.96 56858.75 88888.00 2018-05-12 20:17:27.912 132 11520.54 70.96 56858.77 88888.00 2018-05-12 20:17:28.412 132 11520.55 70.97 56858.78 88888.00 2018-05-12 20:17:28.912 132 11520.58 71.03 56858.82 88888.00 2018-05-12 20:17:29.412 132 11520.62 71.00 56858.76 88888.00 2018-05-12 20:17:29.912 132 11520.56 70.96 56858.71 88888.00 2018-05-12 20:17:30.412 132 11520.51 70.98 56858.66 88888.00 2018-05-12 20:17:30.912 132 11520.56 70.94 56858.72 88888.00 2018-05-12 20:17:31.412 132 11520.50 70.87 56858.74 88888.00 2018-05-12 20:17:31.912 132 11520.50 70.91 56858.76 88888.00 2018-05-12 20:17:32.412 132 11520.55 70.88 56858.76 88888.00 2018-05-12 20:17:32.912 132 11520.55 70.84 56858.82 88888.00 2018-05-12 20:17:33.412 132 11520.55 70.83 56858.83 88888.00 2018-05-12 20:17:33.912 132 11520.57 70.81 56858.82 88888.00 2018-05-12 20:17:34.412 132 11520.50 70.77 56858.79 88888.00 2018-05-12 20:17:34.912 132 11520.50 70.74 56858.83 88888.00 2018-05-12 20:17:35.412 132 11520.55 70.74 56858.77 88888.00 2018-05-12 20:17:35.912 132 11520.51 70.74 56858.75 88888.00 2018-05-12 20:17:36.412 132 11520.49 70.75 56858.71 88888.00 2018-05-12 20:17:36.912 132 11520.50 70.72 56858.74 88888.00 2018-05-12 20:17:37.412 132 11520.49 70.68 56858.74 88888.00 2018-05-12 20:17:37.912 132 11520.45 70.67 56858.74 88888.00 2018-05-12 20:17:38.412 132 11520.45 70.66 56858.71 88888.00 2018-05-12 20:17:38.912 132 11520.49 70.62 56858.75 88888.00 2018-05-12 20:17:39.412 132 11520.40 70.59 56858.78 88888.00 2018-05-12 20:17:39.912 132 11520.40 70.55 56858.70 88888.00 2018-05-12 20:17:40.412 132 11520.49 70.49 56858.70 88888.00 2018-05-12 20:17:40.912 132 11520.49 70.47 56858.71 88888.00 2018-05-12 20:17:41.412 132 11520.48 70.49 56858.71 88888.00 2018-05-12 20:17:41.912 132 11520.49 70.48 56858.70 88888.00 2018-05-12 20:17:42.412 132 11520.43 70.48 56858.70 88888.00 2018-05-12 20:17:42.912 132 11520.40 70.48 56858.71 88888.00 2018-05-12 20:17:43.412 132 11520.44 70.41 56858.70 88888.00 2018-05-12 20:17:43.912 132 11520.40 70.39 56858.72 88888.00 2018-05-12 20:17:44.412 132 11520.36 70.39 56858.76 88888.00 2018-05-12 20:17:44.912 132 11520.36 70.35 56858.71 88888.00 2018-05-12 20:17:45.412 132 11520.31 70.28 56858.64 88888.00 2018-05-12 20:17:45.912 132 11520.23 70.26 56858.68 88888.00 2018-05-12 20:17:46.412 132 11520.29 70.25 56858.66 88888.00 2018-05-12 20:17:46.912 132 11520.29 70.28 56858.63 88888.00 2018-05-12 20:17:47.412 132 11520.20 70.29 56858.65 88888.00 2018-05-12 20:17:47.912 132 11520.26 70.21 56858.66 88888.00 2018-05-12 20:17:48.412 132 11520.27 70.13 56858.72 88888.00 2018-05-12 20:17:48.912 132 11520.20 70.15 56858.75 88888.00 2018-05-12 20:17:49.412 132 11520.24 70.11 56858.72 88888.00 2018-05-12 20:17:49.912 132 11520.20 70.08 56858.70 88888.00 2018-05-12 20:17:50.412 132 11520.12 70.08 56858.69 88888.00 2018-05-12 20:17:50.912 132 11520.07 70.09 56858.71 88888.00 2018-05-12 20:17:51.412 132 11520.07 70.07 56858.66 88888.00 2018-05-12 20:17:51.912 132 11519.99 70.05 56858.70 88888.00 2018-05-12 20:17:52.412 132 11519.99 70.13 56858.72 88888.00 2018-05-12 20:17:52.912 132 11520.03 70.13 56858.69 88888.00 2018-05-12 20:17:53.412 132 11519.99 70.07 56858.74 88888.00 2018-05-12 20:17:53.912 132 11519.98 70.06 56858.75 88888.00 2018-05-12 20:17:54.412 132 11519.99 70.04 56858.77 88888.00 2018-05-12 20:17:54.912 132 11519.88 70.02 56858.79 88888.00 2018-05-12 20:17:55.412 132 11519.80 70.02 56858.84 88888.00 2018-05-12 20:17:55.912 132 11519.80 69.96 56858.90 88888.00 2018-05-12 20:17:56.412 132 11519.75 69.92 56858.96 88888.00 2018-05-12 20:17:56.912 132 11519.65 70.00 56858.91 88888.00 2018-05-12 20:17:57.412 132 11519.67 69.99 56858.85 88888.00 2018-05-12 20:17:57.912 132 11519.66 69.96 56858.85 88888.00 2018-05-12 20:17:58.412 132 11519.57 69.94 56858.90 88888.00 2018-05-12 20:17:58.912 132 11519.57 69.93 56858.87 88888.00 2018-05-12 20:17:59.412 132 11519.57 69.89 56858.85 88888.00 2018-05-12 20:17:59.912 132 11519.50 69.85 56858.90 88888.00 2018-05-12 20:18:00.412 132 11519.44 69.85 56858.95 88888.00 2018-05-12 20:18:00.912 132 11519.43 69.86 56858.95 88888.00 2018-05-12 20:18:01.412 132 11519.37 69.84 56858.97 88888.00 2018-05-12 20:18:01.912 132 11519.38 69.89 56858.95 88888.00 2018-05-12 20:18:02.412 132 11519.34 69.89 56858.93 88888.00 2018-05-12 20:18:02.912 132 11519.23 69.84 56858.95 88888.00 2018-05-12 20:18:03.412 132 11519.18 69.81 56858.95 88888.00 2018-05-12 20:18:03.912 132 11519.20 69.79 56858.93 88888.00 2018-05-12 20:18:04.412 132 11519.12 69.72 56858.95 88888.00 2018-05-12 20:18:04.912 132 11519.12 69.68 56859.00 88888.00 2018-05-12 20:18:05.412 132 11519.17 69.64 56858.98 88888.00 2018-05-12 20:18:05.912 132 11519.11 69.64 56858.96 88888.00 2018-05-12 20:18:06.412 132 11519.11 69.65 56858.93 88888.00 2018-05-12 20:18:06.912 132 11519.13 69.64 56858.91 88888.00 2018-05-12 20:18:07.412 132 11519.09 69.59 56858.91 88888.00 2018-05-12 20:18:07.912 132 11519.04 69.57 56858.89 88888.00 2018-05-12 20:18:08.412 132 11519.06 69.57 56858.90 88888.00 2018-05-12 20:18:08.912 132 11519.03 69.53 56858.89 88888.00 2018-05-12 20:18:09.412 132 11519.03 69.54 56858.82 88888.00 2018-05-12 20:18:09.912 132 11519.09 69.57 56858.90 88888.00 2018-05-12 20:18:10.412 132 11519.08 69.52 56858.90 88888.00 2018-05-12 20:18:10.912 132 11518.98 69.48 56858.87 88888.00 2018-05-12 20:18:11.412 132 11518.99 69.48 56858.82 88888.00 2018-05-12 20:18:11.912 132 11519.03 69.48 56858.83 88888.00 2018-05-12 20:18:12.412 132 11518.96 69.45 56858.81 88888.00 2018-05-12 20:18:12.912 132 11518.91 69.47 56858.88 88888.00 2018-05-12 20:18:13.412 132 11518.97 69.51 56858.84 88888.00 2018-05-12 20:18:13.912 132 11518.94 69.45 56858.83 88888.00 2018-05-12 20:18:14.412 132 11518.92 69.41 56858.85 88888.00 2018-05-12 20:18:14.912 132 11518.90 69.39 56858.89 88888.00 2018-05-12 20:18:15.412 132 11518.89 69.43 56858.85 88888.00 2018-05-12 20:18:15.912 132 11518.84 69.46 56858.88 88888.00 2018-05-12 20:18:16.412 132 11518.89 69.45 56858.88 88888.00 2018-05-12 20:18:16.912 132 11518.91 69.41 56858.90 88888.00 2018-05-12 20:18:17.412 132 11518.87 69.40 56858.87 88888.00 2018-05-12 20:18:17.912 132 11518.82 69.39 56858.90 88888.00 2018-05-12 20:18:18.412 132 11518.83 69.37 56858.90 88888.00 2018-05-12 20:18:18.912 132 11518.82 69.39 56858.97 88888.00 2018-05-12 20:18:19.412 132 11518.84 69.44 56859.00 88888.00 2018-05-12 20:18:19.912 132 11518.90 69.39 56859.02 88888.00 2018-05-12 20:18:20.412 132 11518.80 69.36 56859.03 88888.00 2018-05-12 20:18:20.912 132 11518.80 69.38 56859.06 88888.00 2018-05-12 20:18:21.412 132 11518.81 69.37 56859.10 88888.00 2018-05-12 20:18:21.912 132 11518.77 69.36 56859.14 88888.00 2018-05-12 20:18:22.412 132 11518.82 69.41 56859.16 88888.00 2018-05-12 20:18:22.912 132 11518.82 69.38 56859.17 88888.00 2018-05-12 20:18:23.412 132 11518.76 69.37 56859.20 88888.00 2018-05-12 20:18:23.912 132 11518.76 69.44 56859.21 88888.00 2018-05-12 20:18:24.412 132 11518.77 69.43 56859.25 88888.00 2018-05-12 20:18:24.912 132 11518.78 69.45 56859.28 88888.00 2018-05-12 20:18:25.412 132 11518.82 69.46 56859.32 88888.00 2018-05-12 20:18:25.912 132 11518.88 69.46 56859.30 88888.00 2018-05-12 20:18:26.412 132 11518.87 69.47 56859.27 88888.00 2018-05-12 20:18:26.912 132 11518.78 69.50 56859.27 88888.00 2018-05-12 20:18:27.412 132 11518.78 69.51 56859.30 88888.00 2018-05-12 20:18:27.912 132 11518.77 69.51 56859.34 88888.00 2018-05-12 20:18:28.412 132 11518.75 69.52 56859.41 88888.00 2018-05-12 20:18:28.912 132 11518.75 69.55 56859.45 88888.00 2018-05-12 20:18:29.412 132 11518.77 69.58 56859.52 88888.00 2018-05-12 20:18:29.912 132 11518.68 69.61 56859.53 88888.00 2018-05-12 20:18:30.412 132 11518.77 69.65 56859.54 88888.00 2018-05-12 20:18:30.912 132 11518.78 69.64 56859.49 88888.00 2018-05-12 20:18:31.412 132 11518.73 69.64 56859.54 88888.00 2018-05-12 20:18:31.912 132 11518.74 69.65 56859.61 88888.00 2018-05-12 20:18:32.912 132 11518.71 69.74 56859.65 88888.00 2018-05-12 20:18:33.412 132 11518.70 69.77 56859.70 88888.00 2018-05-12 20:18:33.912 132 11518.77 69.77 56859.70 88888.00 2018-05-12 20:18:34.412 132 11518.70 69.75 56859.67 88888.00 2018-05-12 20:18:34.912 132 11518.64 69.74 56859.74 88888.00 2018-05-12 20:18:35.412 132 11518.66 69.75 56859.79 88888.00 2018-05-12 20:18:35.912 132 11518.64 69.77 56859.75 88888.00 2018-05-12 20:18:36.412 132 11518.60 69.79 56859.74 88888.00 2018-05-12 20:18:36.912 132 11518.64 69.77 56859.78 88888.00 2018-05-12 20:18:37.412 132 11518.57 69.73 56859.81 88888.00 2018-05-12 20:18:37.912 132 11518.49 69.73 56859.85 88888.00 2018-05-12 20:18:38.412 132 11518.56 69.74 56859.86 88888.00 2018-05-12 20:18:38.912 132 11518.59 69.72 56859.83 88888.00 2018-05-12 20:18:39.412 132 11518.48 69.75 56859.87 88888.00 2018-05-12 20:18:39.912 132 11518.49 69.78 56859.86 88888.00 2018-05-12 20:18:40.412 132 11518.43 69.77 56859.88 88888.00 2018-05-12 20:18:40.912 132 11518.41 69.77 56859.93 88888.00 2018-05-12 20:18:41.412 132 11518.46 69.77 56859.96 88888.00 2018-05-12 20:18:41.912 132 11518.45 69.79 56859.93 88888.00 2018-05-12 20:18:42.412 132 11518.32 69.75 56859.99 88888.00 2018-05-12 20:18:42.912 132 11518.35 69.75 56860.09 88888.00 2018-05-12 20:18:43.412 132 11518.35 69.75 56860.07 88888.00 2018-05-12 20:18:43.912 132 11518.27 69.74 56860.10 88888.00 2018-05-12 20:18:44.412 132 11518.22 69.80 56860.16 88888.00 2018-05-12 20:18:44.912 132 11518.17 69.82 56860.17 88888.00 2018-05-12 20:18:45.412 132 11518.04 69.79 56860.18 88888.00 2018-05-12 20:18:45.912 132 11518.00 69.80 56860.24 88888.00 2018-05-12 20:18:46.412 132 11518.03 69.79 56860.26 88888.00 2018-05-12 20:18:46.912 132 11517.93 69.78 56860.25 88888.00 2018-05-12 20:18:47.412 132 11517.85 69.84 56860.28 88888.00 2018-05-12 20:18:47.912 132 11517.85 69.86 56860.28 88888.00 2018-05-12 20:18:48.412 132 11517.77 69.86 56860.36 88888.00 2018-05-12 20:18:48.912 132 11517.72 69.88 56860.41 88888.00 2018-05-12 20:18:49.412 132 11517.70 69.91 56860.44 88888.00 2018-05-12 20:18:49.912 132 11517.67 69.88 56860.49 88888.00 2018-05-12 20:18:50.912 132 11517.62 69.89 56860.60 88888.00 2018-05-12 20:18:51.412 132 11517.57 69.88 56860.58 88888.00 2018-05-12 20:18:51.912 132 11517.46 69.92 56860.64 88888.00 2018-05-12 20:18:52.412 132 11517.43 69.98 56860.74 88888.00 2018-05-12 20:18:52.912 132 11517.42 69.98 56860.78 88888.00 2018-05-12 20:18:53.412 132 11517.35 69.96 56860.80 88888.00 2018-05-12 20:18:53.912 132 11517.35 70.02 56860.82 88888.00 2018-05-12 20:18:54.412 132 11517.32 70.04 56860.82 88888.00 2018-05-12 20:18:54.912 132 11517.25 70.09 56860.86 88888.00 2018-05-12 20:18:55.412 132 11517.18 70.19 56860.90 88888.00 2018-05-12 20:18:55.912 132 11517.24 70.18 56860.94 88888.00 2018-05-12 20:18:56.412 132 11517.16 70.14 56860.93 88888.00 2018-05-12 20:18:56.912 132 11517.11 70.15 56860.92 88888.00 2018-05-12 20:18:57.412 132 11517.08 70.15 56860.90 88888.00 2018-05-12 20:18:57.912 132 11517.04 70.16 56860.89 88888.00 2018-05-12 20:18:58.412 132 11517.02 70.20 56860.90 88888.00 2018-05-12 20:18:58.912 132 11517.04 70.23 56860.93 88888.00 2018-05-12 20:18:59.412 132 11517.00 70.22 56860.97 88888.00 2018-05-12 20:18:59.912 132 11516.93 70.25 56860.94 88888.00 2018-05-12 20:19:00.412 132 11516.97 70.29 56860.92 88888.00 2018-05-12 20:19:00.912 132 11516.99 70.33 56860.94 88888.00 2018-05-12 20:19:01.412 132 11516.88 70.33 56860.96 88888.00 2018-05-12 20:19:01.912 132 11516.90 70.29 56860.93 88888.00 2018-05-12 20:19:02.412 132 11516.88 70.26 56860.97 88888.00 2018-05-12 20:19:02.912 132 11516.82 70.25 56861.01 88888.00 2018-05-12 20:19:03.412 132 11516.82 70.30 56861.01 88888.00 2018-05-12 20:19:03.912 132 11516.79 70.28 56861.00 88888.00 2018-05-12 20:19:04.412 132 11516.67 70.27 56860.97 88888.00 2018-05-12 20:19:04.912 132 11516.72 70.30 56860.92 88888.00 2018-05-12 20:19:05.412 132 11516.76 70.25 56860.86 88888.00 2018-05-12 20:19:05.912 132 11516.65 70.22 56860.87 88888.00 2018-05-12 20:19:06.412 132 11516.62 70.20 56860.84 88888.00 2018-05-12 20:19:06.912 132 11516.66 70.15 56860.81 88888.00 2018-05-12 20:19:07.412 132 11516.56 70.13 56860.71 88888.00 2018-05-12 20:19:07.912 132 11516.53 70.07 56860.68 88888.00 2018-05-12 20:19:08.412 132 11516.52 70.04 56860.62 88888.00 2018-05-12 20:19:08.912 132 11516.45 70.01 56860.61 88888.00 2018-05-12 20:19:09.412 132 11516.37 70.00 56860.57 88888.00 2018-05-12 20:19:09.912 132 11516.41 69.96 56860.47 88888.00 2018-05-12 20:19:10.412 132 11516.38 69.88 56860.39 88888.00 2018-05-12 20:19:10.913 132 11516.28 69.86 56860.25 88888.00 2018-05-12 20:19:11.413 132 11516.28 69.85 56860.18 88888.00 2018-05-12 20:19:11.913 132 11516.24 69.79 56860.13 88888.00 2018-05-12 20:19:12.413 132 11516.14 69.73 56860.12 88888.00 2018-05-12 20:19:12.913 132 11516.16 69.66 56859.98 88888.00 2018-05-12 20:19:13.413 132 11516.07 69.55 56859.96 88888.00 2018-05-12 20:19:14.413 132 11516.06 69.43 56859.77 88888.00 2018-05-12 20:19:14.913 132 11516.05 69.34 56859.72 88888.00 2018-05-12 20:19:15.413 132 11515.97 69.31 56859.65 88888.00 2018-05-12 20:19:15.913 132 11515.93 69.25 56859.53 88888.00 2018-05-12 20:19:16.413 132 11515.93 69.18 56859.48 88888.00 2018-05-12 20:19:16.913 132 11515.89 69.13 56859.38 88888.00 2018-05-12 20:19:17.413 132 11515.83 69.02 56859.22 88888.00 2018-05-12 20:19:17.913 132 11515.85 68.94 56859.10 88888.00 2018-05-12 20:19:18.413 132 11515.81 68.84 56859.02 88888.00 2018-05-12 20:19:18.913 132 11515.75 68.79 56858.85 88888.00 2018-05-12 20:19:19.413 132 11515.79 68.78 56858.76 88888.00 2018-05-12 20:19:19.913 132 11515.77 68.68 56858.68 88888.00 2018-05-12 20:19:20.413 132 11515.67 68.63 56858.58 88888.00 2018-05-12 20:19:20.913 132 11515.72 68.59 56858.53 88888.00 2018-05-12 20:19:21.413 132 11515.67 68.52 56858.44 88888.00 2018-05-12 20:19:21.913 132 11515.61 68.49 56858.38 88888.00 2018-05-12 20:19:22.413 132 11515.60 68.39 56858.31 88888.00 2018-05-12 20:19:22.913 132 11515.60 68.36 56858.26 88888.00 2018-05-12 20:19:23.413 132 11515.50 68.37 56858.19 88888.00 2018-05-12 20:19:23.913 132 11515.47 68.36 56858.20 88888.00 2018-05-12 20:19:24.413 132 11515.48 68.30 56858.16 88888.00 2018-05-12 20:19:24.913 132 11515.33 68.21 56858.07 88888.00 2018-05-12 20:19:25.413 132 11515.34 68.18 56858.00 88888.00 2018-05-12 20:19:25.913 132 11515.40 68.11 56857.99 88888.00 2018-05-12 20:19:26.413 132 11515.28 68.04 56858.00 88888.00 2018-05-12 20:19:26.913 132 11515.22 68.04 56857.97 88888.00 2018-05-12 20:19:27.413 132 11515.32 68.07 56857.95 88888.00 2018-05-12 20:19:27.913 132 11515.28 68.04 56857.95 88888.00 2018-05-12 20:19:28.413 132 11515.13 68.01 56857.95 88888.00 2018-05-12 20:19:28.913 132 11515.14 67.96 56857.92 88888.00 2018-05-12 20:19:29.413 132 11515.15 67.95 56857.97 88888.00 2018-05-12 20:19:29.913 132 11515.09 67.96 56857.97 88888.00 2018-05-12 20:19:30.413 132 11515.13 67.92 56857.98 88888.00 2018-05-12 20:19:30.913 132 11515.12 67.90 56858.05 88888.00 2018-05-12 20:19:31.413 132 11515.01 67.87 56858.05 88888.00 2018-05-12 20:19:31.913 132 11514.99 67.90 56858.07 88888.00 2018-05-12 20:19:32.413 132 11514.95 67.90 56858.06 88888.00 2018-05-12 20:19:32.913 132 11514.88 67.88 56858.07 88888.00 2018-05-12 20:19:33.413 132 11514.88 67.89 56858.07 88888.00 2018-05-12 20:19:33.913 132 11514.87 67.85 56858.10 88888.00 2018-05-12 20:19:34.413 132 11514.82 67.89 56858.10 88888.00 2018-05-12 20:19:34.913 132 11514.78 67.87 56858.10 88888.00 2018-05-12 20:19:35.413 132 11514.80 67.89 56858.16 88888.00 2018-05-12 20:19:35.913 132 11514.72 67.89 56858.20 88888.00 2018-05-12 20:19:36.413 132 11514.67 67.92 56858.26 88888.00 2018-05-12 20:19:36.913 132 11514.64 67.94 56858.27 88888.00 2018-05-12 20:19:37.413 132 11514.61 67.90 56858.17 88888.00 2018-05-12 20:19:37.913 132 11514.66 67.90 56858.16 88888.00 2018-05-12 20:19:38.413 132 11514.71 67.94 56858.24 88888.00 2018-05-12 20:19:38.913 132 11514.58 67.94 56858.38 88888.00 2018-05-12 20:19:39.413 132 11514.56 67.95 56858.39 88888.00 2018-05-12 20:19:39.913 132 11514.56 67.95 56858.45 88888.00 2018-05-12 20:19:40.413 132 11514.45 67.90 56858.45 88888.00 2018-05-12 20:19:40.913 132 11514.46 67.94 56858.43 88888.00 2018-05-12 20:19:41.413 132 11514.43 67.98 56858.44 88888.00 2018-05-12 20:19:41.913 132 11514.43 68.04 56858.37 88888.00 2018-05-12 20:19:42.413 132 11514.36 68.04 56858.39 88888.00 2018-05-12 20:19:42.913 132 11514.43 68.04 56858.43 88888.00 2018-05-12 20:19:43.413 132 11514.47 68.00 56858.43 88888.00 2018-05-12 20:19:43.913 132 11514.36 68.03 56858.48 88888.00 2018-05-12 20:19:44.413 132 11514.38 68.07 56858.49 88888.00 2018-05-12 20:19:44.913 132 11514.40 68.09 56858.55 88888.00 2018-05-12 20:19:45.413 132 11514.33 68.08 56858.53 88888.00 2018-05-12 20:19:45.913 132 11514.37 68.10 56858.48 88888.00 2018-05-12 20:19:46.413 132 11514.40 68.15 56858.56 88888.00 2018-05-12 20:19:46.913 132 11514.35 68.17 56858.55 88888.00 2018-05-12 20:19:47.413 132 11514.40 68.23 56858.59 88888.00 2018-05-12 20:19:47.913 132 11514.43 68.22 56858.57 88888.00 2018-05-12 20:19:48.413 132 11514.45 68.25 56858.59 88888.00 2018-05-12 20:19:48.913 132 11514.46 68.26 56858.61 88888.00 2018-05-12 20:19:49.413 132 11514.51 68.31 56858.58 88888.00 2018-05-12 20:19:49.913 132 11514.49 68.30 56858.63 88888.00 2018-05-12 20:19:50.413 132 11514.44 68.31 56858.62 88888.00 2018-05-12 20:19:50.913 132 11514.45 68.32 56858.65 88888.00 2018-05-12 20:19:51.413 132 11514.46 68.31 56858.65 88888.00 2018-05-12 20:19:51.913 132 11514.47 68.31 56858.68 88888.00 2018-05-12 20:19:52.413 132 11514.51 68.34 56858.68 88888.00 2018-05-12 20:19:52.913 132 11514.49 68.41 56858.66 88888.00 2018-05-12 20:19:53.413 132 11514.42 68.42 56858.69 88888.00 2018-05-12 20:19:53.913 132 11514.53 68.44 56858.69 88888.00 2018-05-12 20:19:54.413 132 11514.46 68.48 56858.71 88888.00 2018-05-12 20:19:54.913 132 11514.36 68.51 56858.69 88888.00 2018-05-12 20:19:56.413 132 11514.42 68.55 56858.81 88888.00 2018-05-12 20:19:56.913 132 11514.45 68.56 56858.79 88888.00 2018-05-12 20:19:57.413 132 11514.52 68.55 56858.81 88888.00 2018-05-12 20:19:57.913 132 11514.46 68.49 56858.84 88888.00 2018-05-12 20:19:58.413 132 11514.39 68.45 56858.79 88888.00 2018-05-12 20:19:58.913 132 11514.43 68.45 56858.79 88888.00 2018-05-12 20:19:59.413 132 11514.42 68.42 56858.81 88888.00 2018-05-12 20:19:59.913 132 11514.37 68.42 56858.82 88888.00 2018-05-12 20:20:00.413 132 11514.45 68.42 56858.87 88888.00 2018-05-12 20:20:00.913 132 11514.45 68.45 56858.91 88888.00 2018-05-12 20:20:01.413 132 11514.47 68.50 56858.85 88888.00 2018-05-12 20:20:01.913 132 11514.51 68.39 56858.85 88888.00 2018-05-12 20:20:02.413 132 11514.49 68.34 56858.84 88888.00 2018-05-12 20:20:02.913 132 11514.46 68.31 56858.77 88888.00 2018-05-12 20:20:03.413 132 11514.47 68.31 56858.79 88888.00 2018-05-12 20:20:03.913 132 11514.51 68.29 56858.78 88888.00 2018-05-12 20:20:04.413 132 11514.47 68.31 56858.76 88888.00 2018-05-12 20:20:04.913 132 11514.50 68.30 56858.75 88888.00 2018-05-12 20:20:05.413 132 11514.49 68.28 56858.74 88888.00 2018-05-12 20:20:05.913 132 11514.49 68.32 56858.72 88888.00 2018-05-12 20:20:06.413 132 11514.52 68.32 56858.70 88888.00 2018-05-12 20:20:06.913 132 11514.53 68.32 56858.63 88888.00 2018-05-12 20:20:07.413 132 11514.45 68.32 56858.58 88888.00 2018-05-12 20:20:07.913 132 11514.47 68.35 56858.57 88888.00 2018-05-12 20:20:08.413 132 11514.52 68.29 56858.56 88888.00 2018-05-12 20:20:08.913 132 11514.50 68.29 56858.46 88888.00 2018-05-12 20:20:09.413 132 11514.54 68.28 56858.40 88888.00 2018-05-12 20:20:09.913 132 11514.52 68.23 56858.38 88888.00 2018-05-12 20:20:10.413 132 11514.47 68.24 56858.34 88888.00 2018-05-12 20:20:10.913 132 11514.47 68.25 56858.26 88888.00 2018-05-12 20:20:11.413 132 11514.51 68.21 56858.16 88888.00 2018-05-12 20:20:11.913 132 11514.46 68.21 56858.13 88888.00 2018-05-12 20:20:12.413 132 11514.44 68.21 56858.18 88888.00 2018-05-12 20:20:12.913 132 11514.51 68.19 56858.11 88888.00 2018-05-12 20:20:13.413 132 11514.47 68.17 56858.04 88888.00 2018-05-12 20:20:13.913 132 11514.42 68.14 56858.04 88888.00 2018-05-12 20:20:14.413 132 11514.50 68.15 56857.98 88888.00 2018-05-12 20:20:14.913 132 11514.47 68.17 56857.94 88888.00 2018-05-12 20:20:15.413 132 11514.42 68.17 56857.93 88888.00 2018-05-12 20:20:15.913 132 11514.45 68.18 56857.91 88888.00 2018-05-12 20:20:16.413 132 11514.45 68.17 56857.82 88888.00 2018-05-12 20:20:16.913 132 11514.42 68.22 56857.79 88888.00 2018-05-12 20:20:17.413 132 11514.44 68.23 56857.73 88888.00 2018-05-12 20:20:17.913 132 11514.44 68.22 56857.61 88888.00 2018-05-12 20:20:18.413 132 11514.39 68.24 56857.57 88888.00 2018-05-12 20:20:18.913 132 11514.47 68.24 56857.50 88888.00 2018-05-12 20:20:19.413 132 11514.51 68.24 56857.42 88888.00 2018-05-12 20:20:19.913 132 11514.47 68.26 56857.40 88888.00 2018-05-12 20:20:20.413 132 11514.50 68.25 56857.42 88888.00 2018-05-12 20:20:20.913 132 11514.54 68.21 56857.37 88888.00 2018-05-12 20:20:21.413 132 11514.49 68.25 56857.29 88888.00 2018-05-12 20:20:21.913 132 11514.49 68.28 56857.18 88888.00 2018-05-12 20:20:22.413 132 11514.61 68.25 56857.12 88888.00 2018-05-12 20:20:22.913 132 11514.63 68.23 56857.08 88888.00 2018-05-12 20:20:23.413 132 11514.61 68.22 56857.05 88888.00 2018-05-12 20:20:23.913 132 11514.70 68.21 56856.96 88888.00 2018-05-12 20:20:24.413 132 11514.70 68.22 56856.90 88888.00 2018-05-12 20:20:24.913 132 11514.68 68.29 56856.88 88888.00 2018-05-12 20:20:25.413 132 11514.78 68.29 56856.82 88888.00 2018-05-12 20:20:25.913 132 11514.82 68.24 56856.77 88888.00 2018-05-12 20:20:26.413 132 11514.86 68.19 56856.73 88888.00 2018-05-12 20:20:27.413 132 11514.88 68.23 56856.58 88888.00 2018-05-12 20:20:27.913 132 11514.85 68.26 56856.51 88888.00 2018-05-12 20:20:28.413 132 11514.88 68.29 56856.47 88888.00 2018-05-12 20:20:28.913 132 11514.93 68.30 56856.38 88888.00 2018-05-12 20:20:29.413 132 11514.96 68.25 56856.30 88888.00 2018-05-12 20:20:29.913 132 11514.98 68.22 56856.25 88888.00 2018-05-12 20:20:30.413 132 11515.03 68.17 56856.18 88888.00 2018-05-12 20:20:30.913 132 11515.02 68.18 56856.08 88888.00 2018-05-12 20:20:31.413 132 11515.02 68.19 56856.01 88888.00 2018-05-12 20:20:31.913 132 11515.08 68.19 56855.92 88888.00 2018-05-12 20:20:32.413 132 11515.08 68.23 56855.76 88888.00 2018-05-12 20:20:32.913 132 11515.13 68.19 56855.70 88888.00 2018-05-12 20:20:33.413 132 11515.19 68.18 56855.63 88888.00 2018-05-12 20:20:33.913 132 11515.13 68.17 56855.56 88888.00 2018-05-12 20:20:34.413 132 11515.15 68.18 56855.42 88888.00 2018-05-12 20:20:34.913 132 11515.22 68.14 56855.38 88888.00 2018-05-12 20:20:35.413 132 11515.23 68.12 56855.34 88888.00 2018-05-12 20:20:35.913 132 11515.25 68.14 56855.25 88888.00 2018-05-12 20:20:36.413 132 11515.28 68.14 56855.19 88888.00 2018-05-12 20:20:36.913 132 11515.27 68.05 56855.08 88888.00 2018-05-12 20:20:37.413 132 11515.29 68.01 56855.02 88888.00 2018-05-12 20:20:37.913 132 11515.33 68.02 56854.90 88888.00 2018-05-12 20:20:38.413 132 11515.32 68.00 56854.85 88888.00 2018-05-12 20:20:38.913 132 11515.28 67.98 56854.80 88888.00 2018-05-12 20:20:39.413 132 11515.34 67.92 56854.66 88888.00 2018-05-12 20:20:39.913 132 11515.29 67.87 56854.57 88888.00 2018-05-12 20:20:40.413 132 11515.29 67.84 56854.52 88888.00 2018-05-12 20:20:40.913 132 11515.32 67.85 56854.45 88888.00 2018-05-12 20:20:41.413 132 11515.32 67.77 56854.34 88888.00 2018-05-12 20:20:41.913 132 11515.28 67.76 56854.29 88888.00 2018-05-12 20:20:42.413 132 11515.32 67.71 56854.28 88888.00 2018-05-12 20:20:42.913 132 11515.32 67.66 56854.25 88888.00 2018-05-12 20:20:43.413 132 11515.29 67.66 56854.15 88888.00 2018-05-12 20:20:43.913 132 11515.32 67.62 56854.09 88888.00 2018-05-12 20:20:44.413 132 11515.41 67.55 56854.06 88888.00 2018-05-12 20:20:44.913 132 11515.40 67.55 56854.03 88888.00 2018-05-12 20:20:45.413 132 11515.40 67.56 56854.02 88888.00 2018-05-12 20:20:45.913 132 11515.46 67.56 56853.93 88888.00 2018-05-12 20:20:46.413 132 11515.37 67.47 56853.78 88888.00 2018-05-12 20:20:46.913 132 11515.41 67.48 56853.80 88888.00 2018-05-12 20:20:47.413 132 11515.50 67.47 56853.78 88888.00 2018-05-12 20:20:47.913 132 11515.51 67.40 56853.71 88888.00 2018-05-12 20:20:48.413 132 11515.51 67.37 56853.67 88888.00 2018-05-12 20:20:48.913 132 11515.60 67.33 56853.64 88888.00 2018-05-12 20:20:49.413 132 11515.60 67.29 56853.62 88888.00 2018-05-12 20:20:49.913 132 11515.53 67.22 56853.58 88888.00 2018-05-12 20:20:50.413 132 11515.56 67.22 56853.54 88888.00 2018-05-12 20:20:50.913 132 11515.60 67.25 56853.52 88888.00 2018-05-12 20:20:51.413 132 11515.61 67.22 56853.50 88888.00 2018-05-12 20:20:51.913 132 11515.60 67.20 56853.43 88888.00 2018-05-12 20:20:52.413 132 11515.60 67.15 56853.43 88888.00 2018-05-12 20:20:52.913 132 11515.64 67.16 56853.35 88888.00 2018-05-12 20:20:53.413 132 11515.67 67.15 56853.33 88888.00 2018-05-12 20:20:53.913 132 11515.72 67.13 56853.33 88888.00 2018-05-12 20:20:54.413 132 11515.75 67.05 56853.32 88888.00 2018-05-12 20:20:54.913 132 11515.77 67.05 56853.33 88888.00 2018-05-12 20:20:55.413 132 11515.77 67.05 56853.30 88888.00 2018-05-12 20:20:55.913 132 11515.72 67.06 56853.30 88888.00 2018-05-12 20:20:56.413 132 11515.68 67.05 56853.30 88888.00 2018-05-12 20:20:56.913 132 11515.68 66.98 56853.27 88888.00 2018-05-12 20:20:57.413 132 11515.65 66.95 56853.31 88888.00 2018-05-12 20:20:57.913 132 11515.64 67.00 56853.32 88888.00 2018-05-12 20:20:58.413 132 11515.68 67.00 56853.35 88888.00 2018-05-12 20:20:58.913 132 11515.61 66.95 56853.33 88888.00 2018-05-12 20:20:59.413 132 11515.60 66.98 56853.38 88888.00 2018-05-12 20:20:59.913 132 11515.60 67.02 56853.45 88888.00 2018-05-12 20:21:00.413 132 11515.57 66.99 56853.49 88888.00 2018-05-12 20:21:00.913 132 11515.42 66.98 56853.51 88888.00 2018-05-12 20:21:01.413 132 11515.50 67.00 56853.52 88888.00 2018-05-12 20:21:01.913 132 11515.48 66.99 56853.58 88888.00 2018-05-12 20:21:02.413 132 11515.42 67.01 56853.62 88888.00 2018-05-12 20:21:02.913 132 11515.47 67.01 56853.64 88888.00 2018-05-12 20:21:03.413 132 11515.47 66.99 56853.70 88888.00 2018-05-12 20:21:03.913 132 11515.42 66.99 56853.70 88888.00 2018-05-12 20:21:04.413 132 11515.42 67.03 56853.76 88888.00 2018-05-12 20:21:04.913 132 11515.44 67.05 56853.80 88888.00 2018-05-12 20:21:05.413 132 11515.39 67.07 56853.82 88888.00 2018-05-12 20:21:05.913 132 11515.40 67.15 56853.86 88888.00 2018-05-12 20:21:06.413 132 11515.47 67.14 56853.89 88888.00 2018-05-12 20:21:06.913 132 11515.43 67.08 56853.96 88888.00 2018-05-12 20:21:07.413 132 11515.48 67.08 56853.96 88888.00 2018-05-12 20:21:07.913 132 11515.55 67.05 56853.96 88888.00 2018-05-12 20:21:08.913 132 11515.54 67.10 56854.01 88888.00 2018-05-12 20:21:09.413 132 11515.64 67.09 56853.99 88888.00 2018-05-12 20:21:09.913 132 11515.65 67.10 56854.00 88888.00 2018-05-12 20:21:10.413 132 11515.64 67.15 56854.02 88888.00 2018-05-12 20:21:10.913 132 11515.72 67.19 56854.03 88888.00 2018-05-12 20:21:11.413 132 11515.71 67.16 56854.01 88888.00 2018-05-12 20:21:11.913 132 11515.76 67.19 56853.96 88888.00 2018-05-12 20:21:12.413 132 11515.88 67.20 56853.99 88888.00 2018-05-12 20:21:12.913 132 11515.91 67.17 56853.94 88888.00 2018-05-12 20:21:13.413 132 11515.89 67.20 56853.95 88888.00 2018-05-12 20:21:13.913 132 11515.93 67.23 56853.97 88888.00 2018-05-12 20:21:14.413 132 11516.03 67.23 56853.95 88888.00 2018-05-12 20:21:14.913 132 11516.09 67.25 56854.00 88888.00 2018-05-12 20:21:15.413 132 11516.11 67.25 56854.04 88888.00 2018-05-12 20:21:15.913 132 11516.24 67.26 56854.03 88888.00 2018-05-12 20:21:16.413 132 11516.25 67.25 56854.00 88888.00 2018-05-12 20:21:16.913 132 11516.27 67.25 56853.96 88888.00 2018-05-12 20:21:17.413 132 11516.37 67.21 56853.99 88888.00 2018-05-12 20:21:17.913 132 11516.40 67.27 56853.99 88888.00 2018-05-12 20:21:18.413 132 11516.46 67.34 56853.96 88888.00 2018-05-12 20:21:18.913 132 11516.53 67.36 56853.95 88888.00 2018-05-12 20:21:19.413 132 11516.54 67.34 56853.97 88888.00 2018-05-12 20:21:19.913 132 11516.53 67.39 56854.01 88888.00 2018-05-12 20:21:20.413 132 11516.67 67.39 56854.03 88888.00 2018-05-12 20:21:20.913 132 11516.75 67.37 56854.03 88888.00 2018-05-12 20:21:21.413 132 11516.75 67.41 56854.07 88888.00 2018-05-12 20:21:21.913 132 11516.85 67.47 56854.09 88888.00 2018-05-12 20:21:22.404 132 11516.87 67.40 56854.13 88888.00 2018-05-12 20:21:22.904 132 11516.81 67.35 56854.09 88888.00 2018-05-12 20:21:23.404 132 11516.89 67.33 56854.01 88888.00 2018-05-12 20:21:23.904 132 11516.94 67.33 56853.99 88888.00 2018-05-12 20:21:24.404 132 11516.94 67.36 56854.08 88888.00 2018-05-12 20:21:24.904 132 11517.00 67.36 56854.12 88888.00 2018-05-12 20:21:25.404 132 11517.01 67.33 56854.15 88888.00 2018-05-12 20:21:25.904 132 11517.02 67.37 56854.18 88888.00 2018-05-12 20:21:26.904 132 11517.10 67.29 56854.14 88888.00 2018-05-12 20:21:27.404 132 11517.17 67.29 56854.18 88888.00 2018-05-12 20:21:27.904 132 11517.25 67.34 56854.22 88888.00 2018-05-12 20:21:28.404 132 11517.24 67.33 56854.21 88888.00 2018-05-12 20:21:28.904 132 11517.17 67.27 56854.19 88888.00 2018-05-12 20:21:29.404 132 11517.17 67.28 56854.20 88888.00 2018-05-12 20:21:29.904 132 11517.20 67.29 56854.25 88888.00 2018-05-12 20:21:30.404 132 11517.15 67.29 56854.25 88888.00 2018-05-12 20:21:30.904 132 11517.18 67.29 56854.32 88888.00 2018-05-12 20:21:31.404 132 11517.28 67.26 56854.31 88888.00 2018-05-12 20:21:31.904 132 11517.25 67.19 56854.31 88888.00 2018-05-12 20:21:32.404 132 11517.23 67.19 56854.34 88888.00 2018-05-12 20:21:32.904 132 11517.24 67.21 56854.40 88888.00 2018-05-12 20:21:33.404 132 11517.20 67.16 56854.41 88888.00 2018-05-12 20:21:33.904 132 11517.15 67.15 56854.48 88888.00 2018-05-12 20:21:34.404 132 11517.18 67.16 56854.55 88888.00 2018-05-12 20:21:34.904 132 11517.10 67.16 56854.54 88888.00 2018-05-12 20:21:35.404 132 11517.08 67.21 56854.58 88888.00 2018-05-12 20:21:35.904 132 11517.14 67.20 56854.54 88888.00 2018-05-12 20:21:36.404 132 11517.09 67.20 56854.57 88888.00 2018-05-12 20:21:36.904 132 11517.03 67.21 56854.59 88888.00 2018-05-12 20:21:37.404 132 11516.99 67.22 56854.68 88888.00 2018-05-12 20:21:37.904 132 11516.96 67.20 56854.72 88888.00 2018-05-12 20:21:38.404 132 11516.95 67.22 56854.74 88888.00 2018-05-12 20:21:38.904 132 11516.94 67.21 56854.80 88888.00 2018-05-12 20:21:39.404 132 11516.95 67.20 56854.93 88888.00 2018-05-12 20:21:39.904 132 11516.87 67.25 56854.97 88888.00 2018-05-12 20:21:40.404 132 11516.85 67.29 56855.05 88888.00 2018-05-12 20:21:40.904 132 11516.80 67.34 56855.12 88888.00 2018-05-12 20:21:41.404 132 11516.66 67.29 56855.18 88888.00 2018-05-12 20:21:41.904 132 11516.62 67.27 56855.25 88888.00 2018-05-12 20:21:42.404 132 11516.61 67.29 56855.34 88888.00 2018-05-12 20:21:42.904 132 11516.55 67.32 56855.40 88888.00 2018-05-12 20:21:43.404 132 11516.49 67.39 56855.51 88888.00 2018-05-12 20:21:43.904 132 11516.47 67.42 56855.60 88888.00 2018-05-12 20:21:44.404 132 11516.37 67.47 56855.70 88888.00 2018-05-12 20:21:44.904 132 11516.25 67.47 56855.81 88888.00 2018-05-12 20:21:45.404 132 11516.28 67.48 56855.88 88888.00 2018-05-12 20:21:45.904 132 11516.27 67.48 56855.99 88888.00 2018-05-12 20:21:46.404 132 11516.20 67.50 56856.09 88888.00 2018-05-12 20:21:46.904 132 11516.16 67.60 56856.19 88888.00 2018-05-12 20:21:47.404 132 11516.06 67.67 56856.31 88888.00 2018-05-12 20:21:47.904 132 11515.93 67.75 56856.45 88888.00 2018-05-12 20:21:48.404 132 11515.91 67.78 56856.56 88888.00 2018-05-12 20:21:48.904 132 11515.96 67.81 56856.65 88888.00 2018-05-12 20:21:49.404 132 11515.92 67.85 56856.79 88888.00 2018-05-12 20:21:49.904 132 11515.86 67.89 56856.83 88888.00 2018-05-12 20:21:50.404 132 11515.84 67.90 56856.91 88888.00 2018-05-12 20:21:50.904 132 11515.77 67.90 56857.02 88888.00 2018-05-12 20:21:51.404 132 11515.76 68.00 56857.11 88888.00 2018-05-12 20:21:51.904 132 11515.78 67.97 56857.21 88888.00 2018-05-12 20:21:52.404 132 11515.68 68.03 56857.25 88888.00 2018-05-12 20:21:52.904 132 11515.61 68.05 56857.25 88888.00 2018-05-12 20:21:53.404 132 11515.69 68.10 56857.39 88888.00 2018-05-12 20:21:53.904 132 11515.71 68.14 56857.47 88888.00 2018-05-12 20:21:54.404 132 11515.64 68.19 56857.48 88888.00 2018-05-12 20:21:54.904 132 11515.64 68.24 56857.56 88888.00 2018-05-12 20:21:55.404 132 11515.63 68.28 56857.62 88888.00 2018-05-12 20:21:55.904 132 11515.60 68.24 56857.62 88888.00 2018-05-12 20:21:56.404 132 11515.68 68.29 56857.75 88888.00 2018-05-12 20:21:56.904 132 11515.67 68.34 56857.76 88888.00 2018-05-12 20:21:57.404 132 11515.62 68.36 56857.84 88888.00 2018-05-12 20:21:57.904 132 11515.67 68.32 56857.93 88888.00 2018-05-12 20:21:58.404 132 11515.64 68.32 56857.97 88888.00 2018-05-12 20:21:58.904 132 11515.57 68.34 56858.02 88888.00 2018-05-12 20:21:59.404 132 11515.58 68.34 56858.08 88888.00 2018-05-12 20:22:00.404 132 11515.56 68.34 56858.14 88888.00 2018-05-12 20:22:00.904 132 11515.57 68.35 56858.16 88888.00 2018-05-12 20:22:01.404 132 11515.64 68.38 56858.30 88888.00 2018-05-12 20:22:01.904 132 11515.57 68.37 56858.38 88888.00 2018-05-12 20:22:02.404 132 11515.49 68.38 56858.42 88888.00 2018-05-12 20:22:02.904 132 11515.51 68.35 56858.46 88888.00 2018-05-12 20:22:03.404 132 11515.46 68.34 56858.48 88888.00 2018-05-12 20:22:03.904 132 11515.42 68.35 56858.56 88888.00 2018-05-12 20:22:04.404 132 11515.50 68.37 56858.61 88888.00 2018-05-12 20:22:04.904 132 11515.44 68.35 56858.65 88888.00 2018-05-12 20:22:05.404 132 11515.36 68.31 56858.75 88888.00 2018-05-12 20:22:05.904 132 11515.32 68.28 56858.74 88888.00 2018-05-12 20:22:06.404 132 11515.27 68.24 56858.76 88888.00 2018-05-12 20:22:06.904 132 11515.16 68.26 56858.83 88888.00 2018-05-12 20:22:07.404 132 11515.16 68.23 56858.91 88888.00 2018-05-12 20:22:07.904 132 11515.12 68.19 56859.01 88888.00 2018-05-12 20:22:08.404 132 11515.05 68.15 56859.04 88888.00 2018-05-12 20:22:08.904 132 11515.05 68.12 56859.09 88888.00 2018-05-12 20:22:09.404 132 11515.03 68.11 56859.13 88888.00 2018-05-12 20:22:10.404 132 11514.82 68.10 56859.22 88888.00 2018-05-12 20:22:10.904 132 11514.87 68.10 56859.26 88888.00 2018-05-12 20:22:11.404 132 11514.80 68.05 56859.33 88888.00 2018-05-12 20:22:11.904 132 11514.77 68.00 56859.40 88888.00 2018-05-12 20:22:12.404 132 11514.73 67.97 56859.41 88888.00 2018-05-12 20:22:12.904 132 11514.60 67.95 56859.46 88888.00 2018-05-12 20:22:13.404 132 11514.49 67.95 56859.48 88888.00 2018-05-12 20:22:13.904 132 11514.53 67.92 56859.58 88888.00 2018-05-12 20:22:14.404 132 11514.46 67.85 56859.62 88888.00 2018-05-12 20:22:14.904 132 11514.29 67.82 56859.71 88888.00 2018-05-12 20:22:15.404 132 11514.31 67.75 56859.75 88888.00 2018-05-12 20:22:15.904 132 11514.22 67.73 56859.80 88888.00 2018-05-12 20:22:16.404 132 11514.07 67.74 56859.85 88888.00 2018-05-12 20:22:16.904 132 11514.08 67.70 56859.91 88888.00 2018-05-12 20:22:17.404 132 11514.02 67.62 56859.88 88888.00 2018-05-12 20:22:17.904 132 11513.95 67.60 56859.88 88888.00 2018-05-12 20:22:18.404 132 11513.89 67.57 56859.93 88888.00 2018-05-12 20:22:18.904 132 11513.83 67.49 56859.97 88888.00 2018-05-12 20:22:19.404 132 11513.69 67.47 56860.03 88888.00 2018-05-12 20:22:19.904 132 11513.66 67.48 56860.07 88888.00 2018-05-12 20:22:20.404 132 11513.63 67.49 56860.12 88888.00 2018-05-12 20:22:20.904 132 11513.50 67.43 56860.19 88888.00 2018-05-12 20:22:21.404 132 11513.38 67.42 56860.23 88888.00 2018-05-12 20:22:21.904 132 11513.32 67.40 56860.20 88888.00 2018-05-12 20:22:22.404 132 11513.24 67.35 56860.24 88888.00 2018-05-12 20:22:22.904 132 11513.14 67.34 56860.28 88888.00 2018-05-12 20:22:23.404 132 11513.14 67.39 56860.35 88888.00 2018-05-12 20:22:23.904 132 11512.92 67.36 56860.38 88888.00 2018-05-12 20:22:24.404 132 11512.82 67.35 56860.47 88888.00 2018-05-12 20:22:24.904 132 11512.82 67.35 56860.57 88888.00 2018-05-12 20:22:25.404 132 11512.70 67.33 56860.67 88888.00 2018-05-12 20:22:25.904 132 11512.56 67.28 56860.80 88888.00 2018-05-12 20:22:26.404 132 11512.55 67.32 56860.87 88888.00 2018-05-12 20:22:26.904 132 11512.55 67.30 56860.92 88888.00 2018-05-12 20:22:27.404 132 11512.44 67.30 56860.96 88888.00 2018-05-12 20:22:27.904 132 11512.36 67.37 56861.08 88888.00 2018-05-12 20:22:28.404 132 11512.30 67.40 56861.15 88888.00 2018-05-12 20:22:28.904 132 11512.18 67.39 56861.21 88888.00 2018-05-12 20:22:29.404 132 11512.11 67.39 56861.24 88888.00 2018-05-12 20:22:29.904 132 11512.11 67.36 56861.31 88888.00 2018-05-12 20:22:30.404 132 11512.03 67.40 56861.38 88888.00 2018-05-12 20:22:30.904 132 11512.02 67.44 56861.42 88888.00 2018-05-12 20:22:32.404 132 11511.76 67.54 56861.70 88888.00 2018-05-12 20:22:32.904 132 11511.85 67.57 56861.72 88888.00 2018-05-12 20:22:33.404 132 11511.76 67.56 56861.79 88888.00 2018-05-12 20:22:33.904 132 11511.72 67.57 56861.86 88888.00 2018-05-12 20:22:34.404 132 11511.73 67.61 56861.95 88888.00 2018-05-12 20:22:34.904 132 11511.67 67.61 56862.02 88888.00 2018-05-12 20:22:35.404 132 11511.58 67.68 56862.04 88888.00 2018-05-12 20:22:35.904 132 11511.58 67.71 56862.09 88888.00 2018-05-12 20:22:36.404 132 11511.59 67.71 56862.15 88888.00 2018-05-12 20:22:36.904 132 11511.51 67.68 56862.27 88888.00 2018-05-12 20:22:37.404 132 11511.54 67.71 56862.30 88888.00 2018-05-12 20:22:37.904 132 11511.51 67.77 56862.34 88888.00 2018-05-12 20:22:38.404 132 11511.40 67.78 56862.47 88888.00 2018-05-12 20:22:38.904 132 11511.44 67.83 56862.51 88888.00 2018-05-12 20:22:39.904 132 11511.38 67.83 56862.55 88888.00 2018-05-12 20:22:40.404 132 11511.39 67.90 56862.64 88888.00 2018-05-12 20:22:40.904 132 11511.39 67.88 56862.72 88888.00 2018-05-12 20:22:41.404 132 11511.36 67.89 56862.73 88888.00 2018-05-12 20:22:41.904 132 11511.30 67.92 56862.77 88888.00 2018-05-12 20:22:42.404 132 11511.31 67.96 56862.80 88888.00 2018-05-12 20:22:42.904 132 11511.26 67.96 56862.87 88888.00 2018-05-12 20:22:43.404 132 11511.23 68.00 56862.92 88888.00 2018-05-12 20:22:43.904 132 11511.26 68.02 56862.99 88888.00 2018-05-12 20:22:44.404 132 11511.17 68.04 56863.06 88888.00 2018-05-12 20:22:44.904 132 11511.12 68.08 56863.13 88888.00 2018-05-12 20:22:45.404 132 11511.15 68.09 56863.20 88888.00 2018-05-12 20:22:45.904 132 11511.13 68.08 56863.28 88888.00 2018-05-12 20:22:46.404 132 11511.06 68.12 56863.31 88888.00 2018-05-12 20:22:46.904 132 11511.07 68.12 56863.31 88888.00 2018-05-12 20:22:47.404 132 11510.99 68.09 56863.43 88888.00 2018-05-12 20:22:47.904 132 11510.93 68.11 56863.47 88888.00 2018-05-12 20:22:48.404 132 11510.99 68.15 56863.54 88888.00 2018-05-12 20:22:48.904 132 11510.92 68.15 56863.52 88888.00 2018-05-12 20:22:49.404 132 11510.88 68.16 56863.60 88888.00 2018-05-12 20:22:49.904 132 11510.89 68.16 56863.66 88888.00 2018-05-12 20:22:50.404 132 11510.88 68.14 56863.70 88888.00 2018-05-12 20:22:50.904 132 11510.81 68.18 56863.78 88888.00 2018-05-12 20:22:51.404 132 11510.79 68.21 56863.81 88888.00 2018-05-12 20:22:51.904 132 11510.79 68.18 56863.85 88888.00 2018-05-12 20:22:52.404 132 11510.78 68.21 56863.88 88888.00 2018-05-12 20:22:52.904 132 11510.71 68.23 56863.95 88888.00 2018-05-12 20:22:53.404 132 11510.72 68.24 56863.98 88888.00 2018-05-12 20:22:53.904 132 11510.67 68.19 56864.00 88888.00 2018-05-12 20:22:54.404 132 11510.61 68.22 56864.08 88888.00 2018-05-12 20:22:54.904 132 11510.63 68.23 56864.09 88888.00 2018-05-12 20:22:55.404 132 11510.55 68.17 56864.10 88888.00 2018-05-12 20:22:55.904 132 11510.51 68.19 56864.13 88888.00 2018-05-12 20:22:56.404 132 11510.49 68.19 56864.13 88888.00 2018-05-12 20:22:56.904 132 11510.43 68.17 56864.17 88888.00 2018-05-12 20:22:57.404 132 11510.36 68.14 56864.10 88888.00 2018-05-12 20:22:57.904 132 11510.41 68.15 56864.02 88888.00 2018-05-12 20:22:58.404 132 11510.41 68.15 56864.02 88888.00 2018-05-12 20:22:58.904 132 11510.34 68.16 56864.02 88888.00 2018-05-12 20:22:59.404 132 11510.28 68.15 56864.03 88888.00 2018-05-12 20:22:59.904 132 11510.28 68.14 56863.98 88888.00 2018-05-12 20:23:00.404 132 11510.18 68.16 56863.95 88888.00 2018-05-12 20:23:00.904 132 11510.20 68.14 56863.95 88888.00 2018-05-12 20:23:01.404 132 11510.15 68.12 56863.92 88888.00 2018-05-12 20:23:01.904 132 11510.06 68.14 56863.94 88888.00 2018-05-12 20:23:02.404 132 11510.01 68.14 56863.94 88888.00 2018-05-12 20:23:02.904 132 11510.01 68.15 56863.88 88888.00 2018-05-12 20:23:03.404 132 11509.95 68.12 56863.81 88888.00 2018-05-12 20:23:03.904 132 11509.92 68.12 56863.83 88888.00 2018-05-12 20:23:04.404 132 11509.92 68.12 56863.86 88888.00 2018-05-12 20:23:04.904 132 11509.80 68.09 56863.79 88888.00 2018-05-12 20:23:05.404 132 11509.72 68.10 56863.83 88888.00 2018-05-12 20:23:05.904 132 11509.71 68.14 56863.83 88888.00 2018-05-12 20:23:06.404 132 11509.68 68.12 56863.84 88888.00 2018-05-12 20:23:06.904 132 11509.60 68.14 56863.81 88888.00 2018-05-12 20:23:07.404 132 11509.60 68.12 56863.79 88888.00 2018-05-12 20:23:07.904 132 11509.57 68.07 56863.78 88888.00 2018-05-12 20:23:08.404 132 11509.50 68.10 56863.78 88888.00 2018-05-12 20:23:08.904 132 11509.44 68.17 56863.75 88888.00 2018-05-12 20:23:09.404 132 11509.46 68.15 56863.72 88888.00 2018-05-12 20:23:09.904 132 11509.35 68.11 56863.72 88888.00 2018-05-12 20:23:10.404 132 11509.32 68.11 56863.77 88888.00 2018-05-12 20:23:10.904 132 11509.33 68.11 56863.81 88888.00 2018-05-12 20:23:11.404 132 11509.19 68.10 56863.75 88888.00 2018-05-12 20:23:11.904 132 11509.11 68.14 56863.75 88888.00 2018-05-12 20:23:12.404 132 11509.16 68.18 56863.75 88888.00 2018-05-12 20:23:13.404 132 11509.12 68.17 56863.78 88888.00 2018-05-12 20:23:13.904 132 11509.09 68.18 56863.71 88888.00 2018-05-12 20:23:14.404 132 11509.00 68.24 56863.71 88888.00 2018-05-12 20:23:14.904 132 11508.90 68.30 56863.71 88888.00 2018-05-12 20:23:15.404 132 11508.95 68.31 56863.71 88888.00 2018-05-12 20:23:15.904 132 11508.98 68.24 56863.68 88888.00 2018-05-12 20:23:16.404 132 11508.91 68.23 56863.59 88888.00 2018-05-12 20:23:16.904 132 11508.88 68.28 56863.57 88888.00 2018-05-12 20:23:17.404 132 11508.86 68.30 56863.54 88888.00 2018-05-12 20:23:17.904 132 11508.79 68.31 56863.54 88888.00 2018-05-12 20:23:18.404 132 11508.79 68.31 56863.51 88888.00 2018-05-12 20:23:18.904 132 11508.76 68.31 56863.49 88888.00 2018-05-12 20:23:19.404 132 11508.67 68.29 56863.46 88888.00 2018-05-12 20:23:19.904 132 11508.74 68.30 56863.51 88888.00 2018-05-12 20:23:20.404 132 11508.82 68.31 56863.51 88888.00 2018-05-12 20:23:20.904 132 11508.72 68.31 56863.45 88888.00 2018-05-12 20:23:21.404 132 11508.69 68.31 56863.40 88888.00 2018-05-12 20:23:21.904 132 11508.67 68.35 56863.39 88888.00 2018-05-12 20:23:22.404 132 11508.65 68.32 56863.32 88888.00 2018-05-12 20:23:22.904 132 11508.67 68.35 56863.31 88888.00 2018-05-12 20:23:23.405 132 11508.68 68.37 56863.28 88888.00 2018-05-12 20:23:23.905 132 11508.66 68.42 56863.31 88888.00 2018-05-12 20:23:24.405 132 11508.63 68.41 56863.30 88888.00 2018-05-12 20:23:24.905 132 11508.63 68.42 56863.31 88888.00 2018-05-12 20:23:25.405 132 11508.66 68.39 56863.31 88888.00 2018-05-12 20:23:25.905 132 11508.59 68.41 56863.28 88888.00 2018-05-12 20:23:26.405 132 11508.61 68.49 56863.21 88888.00 2018-05-12 20:23:26.905 132 11508.60 68.44 56863.20 88888.00 2018-05-12 20:23:27.405 132 11508.56 68.43 56863.24 88888.00 2018-05-12 20:23:27.905 132 11508.60 68.43 56863.25 88888.00 2018-05-12 20:23:28.405 132 11508.60 68.41 56863.15 88888.00 2018-05-12 20:23:28.905 132 11508.51 68.41 56863.25 88888.00 2018-05-12 20:23:29.405 132 11508.56 68.44 56863.31 88888.00 2018-05-12 20:23:29.905 132 11508.53 68.46 56863.26 88888.00 2018-05-12 20:23:30.405 132 11508.42 68.45 56863.20 88888.00 2018-05-12 20:23:30.905 132 11508.44 68.48 56863.27 88888.00 2018-05-12 20:23:31.405 132 11508.48 68.49 56863.27 88888.00 2018-05-12 20:23:31.905 132 11508.44 68.48 56863.23 88888.00 2018-05-12 20:23:32.405 132 11508.35 68.49 56863.26 88888.00 2018-05-12 20:23:32.905 132 11508.34 68.53 56863.28 88888.00 2018-05-12 20:23:33.405 132 11508.31 68.52 56863.21 88888.00 2018-05-12 20:23:33.905 132 11508.24 68.53 56863.17 88888.00 2018-05-12 20:23:34.405 132 11508.26 68.56 56863.26 88888.00 2018-05-12 20:23:34.905 132 11508.24 68.53 56863.24 88888.00 2018-05-12 20:23:35.405 132 11508.17 68.49 56863.24 88888.00 2018-05-12 20:23:35.905 132 11508.24 68.51 56863.21 88888.00 2018-05-12 20:23:36.405 132 11508.22 68.49 56863.20 88888.00 2018-05-12 20:23:36.905 132 11508.21 68.46 56863.17 88888.00 2018-05-12 20:23:37.405 132 11508.18 68.51 56863.20 88888.00 2018-05-12 20:23:37.905 132 11508.17 68.49 56863.20 88888.00 2018-05-12 20:23:38.405 132 11508.13 68.46 56863.14 88888.00 2018-05-12 20:23:38.905 132 11508.08 68.50 56863.08 88888.00 2018-05-12 20:23:39.405 132 11508.11 68.50 56863.05 88888.00 2018-05-12 20:23:39.905 132 11508.05 68.49 56863.00 88888.00 2018-05-12 20:23:40.405 132 11508.00 68.34 56862.96 88888.00 2018-05-12 20:23:40.905 132 11508.08 68.43 56862.99 88888.00 2018-05-12 20:23:41.405 132 11508.04 68.46 56863.01 88888.00 2018-05-12 20:23:41.905 132 11508.06 68.43 56862.99 88888.00 2018-05-12 20:23:42.405 132 11508.12 68.42 56863.00 88888.00 2018-05-12 20:23:42.905 132 11508.06 68.46 56862.96 88888.00 2018-05-12 20:23:43.405 132 11508.04 68.44 56862.89 88888.00 2018-05-12 20:23:43.905 132 11508.08 68.45 56862.87 88888.00 2018-05-12 20:23:44.905 132 11507.90 68.45 56862.79 88888.00 2018-05-12 20:23:45.405 132 11508.00 68.45 56862.74 88888.00 2018-05-12 20:23:45.905 132 11507.98 68.44 56862.70 88888.00 2018-05-12 20:23:46.405 132 11507.93 68.43 56862.64 88888.00 2018-05-12 20:23:46.905 132 11507.90 68.43 56862.69 88888.00 2018-05-12 20:23:47.405 132 11507.94 68.37 56862.73 88888.00 2018-05-12 20:23:47.905 132 11507.90 68.36 56862.68 88888.00 2018-05-12 20:23:48.405 132 11507.86 68.35 56862.59 88888.00 2018-05-12 20:23:48.905 132 11507.89 68.38 56862.61 88888.00 2018-05-12 20:23:49.405 132 11507.87 68.41 56862.60 88888.00 2018-05-12 20:23:49.905 132 11507.84 68.43 56862.57 88888.00 2018-05-12 20:23:50.405 132 11507.86 68.41 56862.54 88888.00 2018-05-12 20:23:50.905 132 11507.85 68.36 56862.48 88888.00 2018-05-12 20:23:51.405 132 11507.85 68.39 56862.46 88888.00 2018-05-12 20:23:51.905 132 11507.84 68.43 56862.40 88888.00 2018-05-12 20:23:52.905 132 11507.71 68.42 56862.36 88888.00 2018-05-12 20:23:53.405 132 11507.77 68.42 56862.37 88888.00 2018-05-12 20:23:53.905 132 11507.75 68.35 56862.36 88888.00 2018-05-12 20:23:54.405 132 11507.69 68.38 56862.32 88888.00 2018-05-12 20:23:54.905 132 11507.72 68.38 56862.31 88888.00 2018-05-12 20:23:55.405 132 11507.73 68.37 56862.28 88888.00 2018-05-12 20:23:55.905 132 11507.68 68.38 56862.25 88888.00 2018-05-12 20:23:56.405 132 11507.70 68.35 56862.30 88888.00 2018-05-12 20:23:56.905 132 11507.65 68.34 56862.23 88888.00 2018-05-12 20:23:57.405 132 11507.56 68.36 56862.10 88888.00 2018-05-12 20:23:57.905 132 11507.56 68.37 56862.05 88888.00 2018-05-12 20:23:58.405 132 11507.63 68.36 56862.06 88888.00 2018-05-12 20:23:58.905 132 11507.52 68.32 56862.03 88888.00 2018-05-12 20:23:59.405 132 11507.48 68.38 56862.03 88888.00 2018-05-12 20:23:59.905 132 11507.57 68.38 56861.97 88888.00 2018-05-12 20:24:00.405 132 11507.57 68.37 56861.85 88888.00 2018-05-12 20:24:00.905 132 11507.55 68.36 56861.86 88888.00 2018-05-12 20:24:01.405 132 11507.54 68.37 56861.90 88888.00 2018-05-12 20:24:01.905 132 11507.54 68.34 56861.80 88888.00 2018-05-12 20:24:02.405 132 11507.54 68.36 56861.82 88888.00 2018-05-12 20:24:02.905 132 11507.62 68.36 56861.76 88888.00 2018-05-12 20:24:03.405 132 11507.61 68.31 56861.79 88888.00 2018-05-12 20:24:03.905 132 11507.56 68.26 56861.80 88888.00 2018-05-12 20:24:04.405 132 11507.59 68.35 56861.72 88888.00 2018-05-12 20:24:04.905 132 11507.63 68.32 56861.65 88888.00 2018-05-12 20:24:05.405 132 11507.65 68.30 56861.53 88888.00 2018-05-12 20:24:05.905 132 11507.64 68.32 56861.55 88888.00 2018-05-12 20:24:06.405 132 11507.65 68.36 56861.54 88888.00 2018-05-12 20:24:06.905 132 11507.57 68.31 56861.50 88888.00 2018-05-12 20:24:07.405 132 11507.64 68.30 56861.47 88888.00 2018-05-12 20:24:07.905 132 11507.69 68.32 56861.40 88888.00 2018-05-12 20:24:08.405 132 11507.65 68.28 56861.33 88888.00 2018-05-12 20:24:08.905 132 11507.65 68.26 56861.25 88888.00 2018-05-12 20:24:09.405 132 11507.75 68.23 56861.25 88888.00 2018-05-12 20:24:09.905 132 11507.69 68.22 56861.25 88888.00 2018-05-12 20:24:10.405 132 11507.71 68.23 56861.21 88888.00 2018-05-12 20:24:10.905 132 11507.78 68.23 56861.19 88888.00 2018-05-12 20:24:11.405 132 11507.73 68.21 56861.25 88888.00 2018-05-12 20:24:11.905 132 11507.65 68.25 56861.27 88888.00 2018-05-12 20:24:12.405 132 11507.71 68.19 56861.26 88888.00 2018-05-12 20:24:12.905 132 11507.77 68.18 56861.25 88888.00 2018-05-12 20:24:13.405 132 11507.75 68.21 56861.28 88888.00 2018-05-12 20:24:13.905 132 11507.71 68.21 56861.32 88888.00 2018-05-12 20:24:14.405 132 11507.75 68.16 56861.29 88888.00 2018-05-12 20:24:14.905 132 11507.71 68.18 56861.24 88888.00 2018-05-12 20:24:15.405 132 11507.62 68.19 56861.31 88888.00 2018-05-12 20:24:15.905 132 11507.71 68.22 56861.31 88888.00 2018-05-12 20:24:16.405 132 11507.68 68.17 56861.29 88888.00 2018-05-12 20:24:16.905 132 11507.68 68.12 56861.34 88888.00 2018-05-12 20:24:17.405 132 11507.71 68.14 56861.35 88888.00 2018-05-12 20:24:17.905 132 11507.65 68.15 56861.37 88888.00 2018-05-12 20:24:18.405 132 11507.57 68.12 56861.39 88888.00 2018-05-12 20:24:18.905 132 11507.59 68.15 56861.41 88888.00 2018-05-12 20:24:19.405 132 11507.52 68.11 56861.46 88888.00 2018-05-12 20:24:19.905 132 11507.52 68.07 56861.51 88888.00 2018-05-12 20:24:20.405 132 11507.58 68.02 56861.54 88888.00 2018-05-12 20:24:20.905 132 11507.58 68.00 56861.57 88888.00 2018-05-12 20:24:21.405 132 11507.55 68.00 56861.64 88888.00 2018-05-12 20:24:21.905 132 11507.49 68.04 56861.69 88888.00 2018-05-12 20:24:22.405 132 11507.48 68.02 56861.67 88888.00 2018-05-12 20:24:22.905 132 11507.43 68.07 56861.77 88888.00 2018-05-12 20:24:23.405 132 11507.47 68.08 56861.79 88888.00 2018-05-12 20:24:23.905 132 11507.51 68.04 56861.83 88888.00 2018-05-12 20:24:24.405 132 11507.45 68.02 56861.85 88888.00 2018-05-12 20:24:24.905 132 11507.43 68.05 56861.90 88888.00 2018-05-12 20:24:25.405 132 11507.40 68.04 56861.90 88888.00 2018-05-12 20:24:26.405 132 11507.28 68.00 56861.96 88888.00 2018-05-12 20:24:26.905 132 11507.31 67.92 56861.97 88888.00 2018-05-12 20:24:27.405 132 11507.24 67.91 56862.01 88888.00 2018-05-12 20:24:27.905 132 11507.24 67.98 56862.05 88888.00 2018-05-12 20:24:28.405 132 11507.26 68.02 56862.04 88888.00 2018-05-12 20:24:28.905 132 11507.17 67.95 56862.04 88888.00 2018-05-12 20:24:29.405 132 11507.13 67.95 56862.11 88888.00 2018-05-12 20:24:29.905 132 11507.17 67.96 56862.15 88888.00 2018-05-12 20:24:30.405 132 11507.19 67.96 56862.17 88888.00 2018-05-12 20:24:30.905 132 11507.13 67.92 56862.21 88888.00 2018-05-12 20:24:31.405 132 11507.15 67.95 56862.24 88888.00 2018-05-12 20:24:31.905 132 11507.17 67.90 56862.30 88888.00 2018-05-12 20:24:32.405 132 11507.07 67.88 56862.36 88888.00 2018-05-12 20:24:32.905 132 11507.09 67.94 56862.38 88888.00 2018-05-12 20:24:33.405 132 11507.12 67.90 56862.36 88888.00 2018-05-12 20:24:33.905 132 11507.05 67.84 56862.41 88888.00 2018-05-12 20:24:34.405 132 11507.02 67.90 56862.40 88888.00 2018-05-12 20:24:34.905 132 11507.03 67.92 56862.46 88888.00 2018-05-12 20:24:35.405 132 11506.96 67.89 56862.47 88888.00 2018-05-12 20:24:35.905 132 11506.96 67.94 56862.46 88888.00 2018-05-12 20:24:36.405 132 11507.03 67.95 56862.51 88888.00 2018-05-12 20:24:36.905 132 11507.01 67.91 56862.48 88888.00 2018-05-12 20:24:37.405 132 11506.95 67.88 56862.50 88888.00 2018-05-12 20:24:37.905 132 11506.97 67.89 56862.53 88888.00 2018-05-12 20:24:38.405 132 11506.90 67.89 56862.51 88888.00 2018-05-12 20:24:38.905 132 11506.87 67.90 56862.47 88888.00 2018-05-12 20:24:39.405 132 11506.90 67.90 56862.48 88888.00 2018-05-12 20:24:39.905 132 11506.94 67.88 56862.51 88888.00 2018-05-12 20:24:40.405 132 11506.86 67.89 56862.61 88888.00 2018-05-12 20:24:40.905 132 11506.85 67.92 56862.57 88888.00 2018-05-12 20:24:41.405 132 11506.90 67.91 56862.55 88888.00 2018-05-12 20:24:41.905 132 11506.90 67.89 56862.55 88888.00 2018-05-12 20:24:42.405 132 11506.92 67.92 56862.59 88888.00 2018-05-12 20:24:42.905 132 11506.90 67.96 56862.57 88888.00 2018-05-12 20:24:43.405 132 11506.83 67.95 56862.59 88888.00 2018-05-12 20:24:43.905 132 11506.80 67.95 56862.60 88888.00 2018-05-12 20:24:44.405 132 11506.83 67.94 56862.56 88888.00 2018-05-12 20:24:44.905 132 11506.79 67.91 56862.54 88888.00 2018-05-12 20:24:45.405 132 11506.78 67.90 56862.54 88888.00 2018-05-12 20:24:45.905 132 11506.80 67.90 56862.57 88888.00 2018-05-12 20:24:46.405 132 11506.80 67.87 56862.54 88888.00 2018-05-12 20:24:46.905 132 11506.79 67.88 56862.55 88888.00 2018-05-12 20:24:47.405 132 11506.85 67.88 56862.55 88888.00 2018-05-12 20:24:47.905 132 11506.76 67.90 56862.62 88888.00 2018-05-12 20:24:48.405 132 11506.71 67.97 56862.64 88888.00 2018-05-12 20:24:48.905 132 11506.66 67.97 56862.68 88888.00 2018-05-12 20:24:49.405 132 11506.68 67.94 56862.73 88888.00 2018-05-12 20:24:49.905 132 11506.65 67.89 56862.79 88888.00 2018-05-12 20:24:50.405 132 11506.69 67.94 56862.74 88888.00 2018-05-12 20:24:50.905 132 11506.67 67.98 56862.70 88888.00 2018-05-12 20:24:51.405 132 11506.61 67.98 56862.77 88888.00 2018-05-12 20:24:51.905 132 11506.65 68.00 56862.79 88888.00 2018-05-12 20:24:52.405 132 11506.65 67.98 56862.83 88888.00 2018-05-12 20:24:52.905 132 11506.60 67.91 56862.89 88888.00 2018-05-12 20:24:53.405 132 11506.66 67.94 56862.89 88888.00 2018-05-12 20:24:53.905 132 11506.67 67.96 56862.94 88888.00 2018-05-12 20:24:54.405 132 11506.62 67.98 56862.94 88888.00 2018-05-12 20:24:54.905 132 11506.59 67.96 56862.99 88888.00 2018-05-12 20:24:55.405 132 11506.57 67.98 56863.05 88888.00 2018-05-12 20:24:55.905 132 11506.55 67.97 56863.05 88888.00 2018-05-12 20:24:56.405 132 11506.61 67.98 56863.09 88888.00 2018-05-12 20:24:56.905 132 11506.66 67.98 56863.13 88888.00 2018-05-12 20:24:57.905 132 11506.55 67.97 56863.27 88888.00 2018-05-12 20:24:58.405 132 11506.53 68.00 56863.26 88888.00 2018-05-12 20:24:58.905 132 11506.48 68.00 56863.30 88888.00 2018-05-12 20:24:59.405 132 11506.39 68.02 56863.37 88888.00 2018-05-12 20:24:59.905 132 11506.46 68.01 56863.36 88888.00 2018-05-12 20:25:00.405 132 11506.45 67.95 56863.30 88888.00 2018-05-12 20:25:00.905 132 11506.40 67.98 56863.33 88888.00 2018-05-12 20:25:01.405 132 11506.43 67.96 56863.37 88888.00 2018-05-12 20:25:01.905 132 11506.44 67.94 56863.40 88888.00 2018-05-12 20:25:02.405 132 11506.39 67.97 56863.47 88888.00 2018-05-12 20:25:02.905 132 11506.36 68.00 56863.50 88888.00 2018-05-12 20:25:03.405 132 11506.32 67.95 56863.53 88888.00 2018-05-12 20:25:03.905 132 11506.32 67.92 56863.54 88888.00 2018-05-12 20:25:04.405 132 11506.34 67.91 56863.64 88888.00 2018-05-12 20:25:04.905 132 11506.33 67.91 56863.66 88888.00 2018-05-12 20:25:05.405 132 11506.27 67.88 56863.63 88888.00 2018-05-12 20:25:05.905 132 11506.25 67.87 56863.65 88888.00 2018-05-12 20:25:06.405 132 11506.31 67.83 56863.64 88888.00 2018-05-12 20:25:06.905 132 11506.20 67.88 56863.58 88888.00 2018-05-12 20:25:07.405 132 11506.11 67.92 56863.62 88888.00 2018-05-12 20:25:07.905 132 11506.15 67.85 56863.63 88888.00 2018-05-12 20:25:08.405 132 11506.08 67.83 56863.60 88888.00 2018-05-12 20:25:08.905 132 11506.04 67.80 56863.60 88888.00 2018-05-12 20:25:09.405 132 11506.08 67.75 56863.64 88888.00 2018-05-12 20:25:09.905 132 11506.03 67.76 56863.69 88888.00 2018-05-12 20:25:10.405 132 11505.96 67.76 56863.77 88888.00 2018-05-12 20:25:10.905 132 11505.90 67.77 56863.77 88888.00 2018-05-12 20:25:11.405 132 11505.85 67.73 56863.77 88888.00 2018-05-12 20:25:11.905 132 11505.81 67.70 56863.77 88888.00 2018-05-12 20:25:12.405 132 11505.80 67.70 56863.75 88888.00 2018-05-12 20:25:12.905 132 11505.77 67.69 56863.76 88888.00 2018-05-12 20:25:13.405 132 11505.74 67.63 56863.78 88888.00 2018-05-12 20:25:13.905 132 11505.67 67.58 56863.81 88888.00 2018-05-12 20:25:14.405 132 11505.69 67.60 56863.83 88888.00 2018-05-12 20:25:14.905 132 11505.63 67.51 56863.78 88888.00 2018-05-12 20:25:15.405 132 11505.54 67.47 56863.81 88888.00 2018-05-12 20:25:15.905 132 11505.54 67.48 56863.86 88888.00 2018-05-12 20:25:16.405 132 11505.51 67.47 56863.88 88888.00 2018-05-12 20:25:16.905 132 11505.44 67.46 56863.85 88888.00 2018-05-12 20:25:17.405 132 11505.47 67.44 56863.84 88888.00 2018-05-12 20:25:17.905 132 11505.40 67.41 56863.83 88888.00 2018-05-12 20:25:18.405 132 11505.29 67.41 56863.88 88888.00 2018-05-12 20:25:18.905 132 11505.33 67.37 56863.94 88888.00 2018-05-12 20:25:19.405 132 11505.32 67.33 56863.92 88888.00 2018-05-12 20:25:19.905 132 11505.23 67.32 56863.91 88888.00 2018-05-12 20:25:20.405 132 11505.25 67.34 56863.86 88888.00 2018-05-12 20:25:20.905 132 11505.19 67.34 56863.86 88888.00 2018-05-12 20:25:21.405 132 11505.18 67.30 56863.88 88888.00 2018-05-12 20:25:21.905 132 11505.15 67.29 56863.83 88888.00 2018-05-12 20:25:22.405 132 11505.15 67.27 56863.86 88888.00 2018-05-12 20:25:22.905 132 11505.06 67.22 56863.96 88888.00 2018-05-12 20:25:23.405 132 11505.07 67.22 56863.95 88888.00 2018-05-12 20:25:23.905 132 11505.14 67.21 56864.02 88888.00 2018-05-12 20:25:24.405 132 11505.04 67.19 56864.05 88888.00 2018-05-12 20:25:24.905 132 11505.00 67.16 56864.01 88888.00 2018-05-12 20:25:25.405 132 11505.07 67.16 56864.00 88888.00 2018-05-12 20:25:25.905 132 11504.98 67.14 56864.04 88888.00 2018-05-12 20:25:26.405 132 11504.95 67.14 56864.03 88888.00 2018-05-12 20:25:26.905 132 11505.04 67.12 56863.97 88888.00 2018-05-12 20:25:27.405 132 11505.04 67.15 56864.04 88888.00 2018-05-12 20:25:27.906 132 11505.00 67.21 56864.03 88888.00 2018-05-12 20:25:28.406 132 11505.04 67.20 56864.04 88888.00 2018-05-12 20:25:28.906 132 11505.01 67.16 56864.07 88888.00 2018-05-12 20:25:29.406 132 11504.90 67.14 56864.04 88888.00 2018-05-12 20:25:29.906 132 11504.93 67.15 56864.10 88888.00 2018-05-12 20:25:30.406 132 11504.94 67.13 56864.05 88888.00 2018-05-12 20:25:30.906 132 11504.87 67.13 56864.04 88888.00 2018-05-12 20:25:31.406 132 11504.90 67.10 56864.07 88888.00 2018-05-12 20:25:31.906 132 11504.91 67.07 56864.08 88888.00 2018-05-12 20:25:32.406 132 11504.93 67.06 56864.09 88888.00 2018-05-12 20:25:32.906 132 11504.95 67.15 56864.11 88888.00 2018-05-12 20:25:33.406 132 11504.98 67.20 56864.11 88888.00 2018-05-12 20:25:33.906 132 11504.94 67.19 56864.14 88888.00 2018-05-12 20:25:34.406 132 11504.94 67.22 56864.15 88888.00 2018-05-12 20:25:34.906 132 11504.95 67.23 56864.09 88888.00 2018-05-12 20:25:35.406 132 11504.92 67.15 56864.10 88888.00 2018-05-12 20:25:35.906 132 11504.92 67.13 56864.10 88888.00 2018-05-12 20:25:36.406 132 11505.00 67.14 56864.13 88888.00 2018-05-12 20:25:36.906 132 11504.91 67.14 56864.18 88888.00 2018-05-12 20:25:37.406 132 11504.87 67.14 56864.20 88888.00 2018-05-12 20:25:37.906 132 11504.94 67.16 56864.17 88888.00 2018-05-12 20:25:38.406 132 11504.91 67.20 56864.21 88888.00 2018-05-12 20:25:38.906 132 11504.94 67.16 56864.18 88888.00 2018-05-12 20:25:39.406 132 11504.94 67.19 56864.21 88888.00 2018-05-12 20:25:39.906 132 11504.91 67.14 56864.20 88888.00 2018-05-12 20:25:40.406 132 11504.88 67.14 56864.15 88888.00 2018-05-12 20:25:40.906 132 11504.95 67.14 56864.17 88888.00 2018-05-12 20:25:41.406 132 11504.94 67.13 56864.16 88888.00 2018-05-12 20:25:41.906 132 11504.80 67.17 56864.14 88888.00 2018-05-12 20:25:42.406 132 11504.83 67.20 56864.16 88888.00 2018-05-12 20:25:42.906 132 11504.92 67.15 56864.10 88888.00 2018-05-12 20:25:43.406 132 11504.83 67.10 56864.09 88888.00 2018-05-12 20:25:43.906 132 11504.88 67.12 56864.07 88888.00 2018-05-12 20:25:44.406 132 11504.92 67.16 56864.02 88888.00 2018-05-12 20:25:44.906 132 11504.85 67.10 56863.96 88888.00 2018-05-12 20:25:45.406 132 11504.80 67.12 56863.90 88888.00 2018-05-12 20:25:45.906 132 11504.81 67.16 56863.90 88888.00 2018-05-12 20:25:46.406 132 11504.73 67.13 56863.91 88888.00 2018-05-12 20:25:46.906 132 11504.70 67.12 56863.86 88888.00 2018-05-12 20:25:47.406 132 11504.80 67.12 56863.86 88888.00 2018-05-12 20:25:47.906 132 11504.81 67.15 56863.90 88888.00 2018-05-12 20:25:48.406 132 11504.74 67.15 56863.78 88888.00 2018-05-12 20:25:48.906 132 11504.77 67.14 56863.76 88888.00 2018-05-12 20:25:49.406 132 11504.76 67.20 56863.82 88888.00 2018-05-12 20:25:49.906 132 11504.69 67.16 56863.79 88888.00 2018-05-12 20:25:50.406 132 11504.67 67.15 56863.73 88888.00 2018-05-12 20:25:50.906 132 11504.69 67.10 56863.71 88888.00 2018-05-12 20:25:51.406 132 11504.79 67.09 56863.75 88888.00 2018-05-12 20:25:51.906 132 11504.77 67.14 56863.72 88888.00 2018-05-12 20:25:52.406 132 11504.76 67.10 56863.70 88888.00 2018-05-12 20:25:52.906 132 11504.72 67.09 56863.65 88888.00 2018-05-12 20:25:53.406 132 11504.69 67.17 56863.66 88888.00 2018-05-12 20:25:53.906 132 11504.74 67.20 56863.66 88888.00 2018-05-12 20:25:54.406 132 11504.78 67.17 56863.66 88888.00 2018-05-12 20:25:54.906 132 11504.80 67.13 56863.60 88888.00 2018-05-12 20:25:55.406 132 11504.86 67.08 56863.63 88888.00 2018-05-12 20:25:55.906 132 11504.78 67.10 56863.69 88888.00 2018-05-12 20:25:56.406 132 11504.77 67.13 56863.66 88888.00 2018-05-12 20:25:56.906 132 11504.86 67.08 56863.57 88888.00 2018-05-12 20:25:57.406 132 11504.85 67.08 56863.54 88888.00 2018-05-12 20:25:57.906 132 11504.76 67.16 56863.54 88888.00 2018-05-12 20:25:58.406 132 11504.85 67.22 56863.52 88888.00 2018-05-12 20:25:58.906 132 11504.84 67.20 56863.47 88888.00 2018-05-12 20:25:59.406 132 11504.79 67.15 56863.44 88888.00 2018-05-12 20:25:59.906 132 11504.86 67.15 56863.43 88888.00 2018-05-12 20:26:00.406 132 11504.88 67.15 56863.40 88888.00 2018-05-12 20:26:00.906 132 11504.84 67.19 56863.49 88888.00 2018-05-12 20:26:01.406 132 11504.91 67.20 56863.52 88888.00 2018-05-12 20:26:01.906 132 11504.93 67.21 56863.53 88888.00 2018-05-12 20:26:02.406 132 11504.88 67.14 56863.49 88888.00 2018-05-12 20:26:02.906 132 11504.86 67.14 56863.40 88888.00 2018-05-12 20:26:03.406 132 11504.94 67.13 56863.38 88888.00 2018-05-12 20:26:03.906 132 11504.92 67.13 56863.37 88888.00 2018-05-12 20:26:04.406 132 11504.97 67.16 56863.33 88888.00 2018-05-12 20:26:04.906 132 11505.00 67.16 56863.36 88888.00 2018-05-12 20:26:05.406 132 11504.94 67.10 56863.37 88888.00 2018-05-12 20:26:05.906 132 11504.87 67.10 56863.38 88888.00 2018-05-12 20:26:06.406 132 11504.95 67.05 56863.33 88888.00 2018-05-12 20:26:06.906 132 11504.90 67.03 56863.31 88888.00 2018-05-12 20:26:07.406 132 11504.83 67.01 56863.28 88888.00 2018-05-12 20:26:07.906 132 11504.91 67.06 56863.28 88888.00 2018-05-12 20:26:08.406 132 11504.93 67.06 56863.20 88888.00 2018-05-12 20:26:08.906 132 11504.86 67.03 56863.19 88888.00 2018-05-12 20:26:09.406 132 11504.91 67.02 56863.15 88888.00 2018-05-12 20:26:09.906 132 11504.95 67.03 56863.18 88888.00 2018-05-12 20:26:10.906 132 11504.91 66.99 56863.13 88888.00 2018-05-12 20:26:11.406 132 11504.91 66.94 56863.17 88888.00 2018-05-12 20:26:11.906 132 11504.80 66.98 56863.17 88888.00 2018-05-12 20:26:12.406 132 11504.80 67.01 56863.09 88888.00 2018-05-12 20:26:12.906 132 11504.83 66.99 56863.04 88888.00 2018-05-12 20:26:13.406 132 11504.72 66.98 56863.02 88888.00 2018-05-12 20:26:13.906 132 11504.66 67.02 56863.04 88888.00 2018-05-12 20:26:14.406 132 11504.72 67.00 56863.05 88888.00 2018-05-12 20:26:14.906 132 11504.72 67.00 56863.07 88888.00 2018-05-12 20:26:15.406 132 11504.60 67.00 56862.99 88888.00 2018-05-12 20:26:15.906 132 11504.69 67.00 56862.93 88888.00 2018-05-12 20:26:16.406 132 11504.71 66.98 56862.98 88888.00 2018-05-12 20:26:16.906 132 11504.71 66.98 56863.01 88888.00 2018-05-12 20:26:17.406 132 11504.67 66.99 56863.00 88888.00 2018-05-12 20:26:17.906 132 11504.64 67.00 56862.99 88888.00 2018-05-12 20:26:18.406 132 11504.56 66.99 56862.99 88888.00 2018-05-12 20:26:18.906 132 11504.56 67.00 56862.96 88888.00 2018-05-12 20:26:19.406 132 11504.56 67.02 56862.98 88888.00 2018-05-12 20:26:19.906 132 11504.57 67.01 56862.92 88888.00 2018-05-12 20:26:20.406 132 11504.51 67.00 56862.94 88888.00 2018-05-12 20:26:20.906 132 11504.57 66.98 56862.95 88888.00 2018-05-12 20:26:21.406 132 11504.50 66.96 56862.96 88888.00 2018-05-12 20:26:21.906 132 11504.49 66.94 56862.86 88888.00 2018-05-12 20:26:22.406 132 11504.57 66.95 56862.86 88888.00 2018-05-12 20:26:22.906 132 11504.48 66.93 56862.86 88888.00 2018-05-12 20:26:23.406 132 11504.43 66.93 56862.85 88888.00 2018-05-12 20:26:23.906 132 11504.42 66.95 56862.83 88888.00 2018-05-12 20:26:24.406 132 11504.39 66.95 56862.79 88888.00 2018-05-12 20:26:24.906 132 11504.39 66.96 56862.82 88888.00 2018-05-12 20:26:25.406 132 11504.34 67.05 56862.87 88888.00 2018-05-12 20:26:25.906 132 11504.38 67.03 56862.89 88888.00 2018-05-12 20:26:26.406 132 11504.31 67.06 56862.85 88888.00 2018-05-12 20:26:26.906 132 11504.32 67.05 56862.79 88888.00 2018-05-12 20:26:27.406 132 11504.31 67.01 56862.76 88888.00 2018-05-12 20:26:27.906 132 11504.26 67.01 56862.76 88888.00 2018-05-12 20:26:28.406 132 11504.24 67.02 56862.76 88888.00 2018-05-12 20:26:28.906 132 11504.34 67.01 56862.76 88888.00 2018-05-12 20:26:29.406 132 11504.29 67.02 56862.74 88888.00 2018-05-12 20:26:29.906 132 11504.24 67.01 56862.79 88888.00 2018-05-12 20:26:30.406 132 11504.22 66.78 56862.80 88888.00 2018-05-12 20:26:30.906 132 11504.10 66.95 56862.76 88888.00 2018-05-12 20:26:31.406 132 11504.07 67.01 56862.75 88888.00 2018-05-12 20:26:31.906 132 11504.15 66.98 56862.80 88888.00 2018-05-12 20:26:32.406 132 11504.11 67.01 56862.85 88888.00 2018-05-12 20:26:32.906 132 11504.08 67.06 56862.87 88888.00 2018-05-12 20:26:33.406 132 11504.07 67.03 56862.83 88888.00 2018-05-12 20:26:33.906 132 11504.05 67.02 56862.76 88888.00 2018-05-12 20:26:34.406 132 11504.05 67.01 56862.75 88888.00 2018-05-12 20:26:34.906 132 11504.11 67.06 56862.77 88888.00 2018-05-12 20:26:35.406 132 11504.03 67.03 56862.77 88888.00 2018-05-12 20:26:35.906 132 11503.91 67.02 56862.69 88888.00 2018-05-12 20:26:36.406 132 11503.98 67.07 56862.73 88888.00 2018-05-12 20:26:36.906 132 11504.03 67.06 56862.69 88888.00 2018-05-12 20:26:37.406 132 11504.04 67.06 56862.64 88888.00 2018-05-12 20:26:37.906 132 11504.09 67.07 56862.59 88888.00 2018-05-12 20:26:38.406 132 11504.07 67.12 56862.60 88888.00 2018-05-12 20:26:38.906 132 11503.93 67.12 56862.61 88888.00 2018-05-12 20:26:39.406 132 11503.96 67.15 56862.59 88888.00 2018-05-12 20:26:39.906 132 11504.00 67.14 56862.57 88888.00 2018-05-12 20:26:40.406 132 11503.97 67.12 56862.55 88888.00 2018-05-12 20:26:40.906 132 11503.93 67.15 56862.57 88888.00 2018-05-12 20:26:41.406 132 11503.91 67.19 56862.59 88888.00 2018-05-12 20:26:42.406 132 11503.77 67.23 56862.56 88888.00 2018-05-12 20:26:42.906 132 11503.87 67.21 56862.44 88888.00 2018-05-12 20:26:43.406 132 11503.91 67.15 56862.46 88888.00 2018-05-12 20:26:43.906 132 11503.84 67.14 56862.50 88888.00 2018-05-12 20:26:44.406 132 11503.84 67.21 56862.47 88888.00 2018-05-12 20:26:44.906 132 11503.91 67.22 56862.40 88888.00 2018-05-12 20:26:45.406 132 11503.81 67.25 56862.38 88888.00 2018-05-12 20:26:45.906 132 11503.76 67.29 56862.46 88888.00 2018-05-12 20:26:46.406 132 11503.77 67.23 56862.36 88888.00 2018-05-12 20:26:46.906 132 11503.68 67.22 56862.27 88888.00 2018-05-12 20:26:47.406 132 11503.73 67.26 56862.24 88888.00 2018-05-12 20:26:47.906 132 11503.77 67.22 56862.23 88888.00 2018-05-12 20:26:48.406 132 11503.77 67.22 56862.18 88888.00 2018-05-12 20:26:48.906 132 11503.68 67.25 56862.18 88888.00 2018-05-12 20:26:49.406 132 11503.69 67.22 56862.19 88888.00 2018-05-12 20:26:49.906 132 11503.68 67.25 56862.17 88888.00 2018-05-12 20:26:50.406 132 11503.65 67.23 56862.15 88888.00 2018-05-12 20:26:50.906 132 11503.63 67.23 56862.17 88888.00 2018-05-12 20:26:51.406 132 11503.61 67.21 56862.18 88888.00 2018-05-12 20:26:52.406 132 11503.62 67.25 56862.14 88888.00 2018-05-12 20:26:52.906 132 11503.58 67.20 56862.15 88888.00 2018-05-12 20:26:53.406 132 11503.49 67.23 56862.15 88888.00 2018-05-12 20:26:53.906 132 11503.61 67.23 56862.14 88888.00 2018-05-12 20:26:54.406 132 11503.54 67.20 56862.19 88888.00 2018-05-12 20:26:54.906 132 11503.48 67.25 56862.19 88888.00 2018-05-12 20:26:55.406 132 11503.51 67.28 56862.19 88888.00 2018-05-12 20:26:55.906 132 11503.49 67.26 56862.19 88888.00 2018-05-12 20:26:56.406 132 11503.46 67.29 56862.16 88888.00 2018-05-12 20:26:56.906 132 11503.49 67.28 56862.15 88888.00 2018-05-12 20:26:57.406 132 11503.47 67.25 56862.11 88888.00 2018-05-12 20:26:57.906 132 11503.34 67.30 56862.12 88888.00 2018-05-12 20:26:58.406 132 11503.38 67.29 56862.16 88888.00 2018-05-12 20:26:58.906 132 11503.41 67.25 56862.12 88888.00 2018-05-12 20:26:59.406 132 11503.39 67.26 56862.08 88888.00 2018-05-12 20:26:59.906 132 11503.33 67.30 56862.12 88888.00 2018-05-12 20:27:00.406 132 11503.34 67.30 56862.14 88888.00 2018-05-12 20:27:00.906 132 11503.28 67.28 56861.99 88888.00 2018-05-12 20:27:01.406 132 11503.31 67.30 56861.98 88888.00 2018-05-12 20:27:01.906 132 11503.31 67.34 56862.05 88888.00 2018-05-12 20:27:02.406 132 11503.25 67.32 56862.01 88888.00 2018-05-12 20:27:02.906 132 11503.25 67.30 56862.03 88888.00 2018-05-12 20:27:03.406 132 11503.28 67.35 56862.08 88888.00 2018-05-12 20:27:03.906 132 11503.24 67.33 56861.99 88888.00 2018-05-12 20:27:04.406 132 11503.26 67.34 56861.92 88888.00 2018-05-12 20:27:04.906 132 11503.28 67.36 56861.98 88888.00 2018-05-12 20:27:05.406 132 11503.21 67.34 56861.92 88888.00 2018-05-12 20:27:05.906 132 11503.21 67.32 56861.85 88888.00 2018-05-12 20:27:06.406 132 11503.25 67.33 56861.89 88888.00 2018-05-12 20:27:06.906 132 11503.23 67.36 56861.87 88888.00 2018-05-12 20:27:07.406 132 11503.14 67.33 56861.86 88888.00 2018-05-12 20:27:07.906 132 11503.17 67.34 56861.83 88888.00 2018-05-12 20:27:08.406 132 11503.20 67.34 56861.82 88888.00 2018-05-12 20:27:08.906 132 11503.14 67.36 56861.87 88888.00 2018-05-12 20:27:09.406 132 11503.12 67.35 56861.87 88888.00 2018-05-12 20:27:09.906 132 11503.13 67.34 56861.84 88888.00 2018-05-12 20:27:10.406 132 11503.09 67.29 56861.78 88888.00 2018-05-12 20:27:10.906 132 11503.12 67.32 56861.80 88888.00 2018-05-12 20:27:11.406 132 11503.19 67.36 56861.72 88888.00 2018-05-12 20:27:11.906 132 11503.17 67.35 56861.72 88888.00 2018-05-12 20:27:12.406 132 11503.07 67.36 56861.77 88888.00 2018-05-12 20:27:12.906 132 11503.12 67.35 56861.79 88888.00 2018-05-12 20:27:13.406 132 11503.11 67.30 56861.71 88888.00 2018-05-12 20:27:13.906 132 11503.06 67.29 56861.61 88888.00 2018-05-12 20:27:14.406 132 11503.07 67.33 56861.61 88888.00 2018-05-12 20:27:14.906 132 11503.06 67.34 56861.61 88888.00 2018-05-12 20:27:15.406 132 11503.03 67.37 56861.60 88888.00 2018-05-12 20:27:15.906 132 11503.06 67.37 56861.58 88888.00 2018-05-12 20:27:16.406 132 11503.07 67.37 56861.53 88888.00 2018-05-12 20:27:16.906 132 11502.99 67.37 56861.57 88888.00 2018-05-12 20:27:17.406 132 11502.98 67.41 56861.55 88888.00 2018-05-12 20:27:17.906 132 11503.03 67.37 56861.53 88888.00 2018-05-12 20:27:18.406 132 11502.95 67.34 56861.51 88888.00 2018-05-12 20:27:18.906 132 11502.98 67.35 56861.50 88888.00 2018-05-12 20:27:19.406 132 11503.00 67.33 56861.40 88888.00 2018-05-12 20:27:19.906 132 11502.98 67.30 56861.34 88888.00 2018-05-12 20:27:20.406 132 11503.03 67.33 56861.39 88888.00 2018-05-12 20:27:20.906 132 11503.02 67.35 56861.35 88888.00 2018-05-12 20:27:21.406 132 11502.92 67.40 56861.34 88888.00 2018-05-12 20:27:21.906 132 11502.87 67.41 56861.31 88888.00 2018-05-12 20:27:22.406 132 11502.96 67.40 56861.27 88888.00 2018-05-12 20:27:22.906 132 11502.95 67.39 56861.27 88888.00 2018-05-12 20:27:23.406 132 11502.93 67.39 56861.25 88888.00 2018-05-12 20:27:23.906 132 11502.93 67.42 56861.27 88888.00 2018-05-12 20:27:24.406 132 11502.84 67.46 56861.28 88888.00 2018-05-12 20:27:24.906 132 11502.89 67.43 56861.22 88888.00 2018-05-12 20:27:25.406 132 11502.93 67.41 56861.27 88888.00 2018-05-12 20:27:25.906 132 11502.93 67.48 56861.25 88888.00 2018-05-12 20:27:26.406 132 11502.89 67.50 56861.25 88888.00 2018-05-12 20:27:26.906 132 11502.92 67.50 56861.27 88888.00 2018-05-12 20:27:27.407 132 11502.95 67.54 56861.22 88888.00 2018-05-12 20:27:27.907 132 11502.83 67.51 56861.18 88888.00 2018-05-12 20:27:28.407 132 11502.91 67.50 56861.13 88888.00 2018-05-12 20:27:28.907 132 11502.99 67.50 56861.09 88888.00 2018-05-12 20:27:29.407 132 11502.95 67.55 56861.10 88888.00 2018-05-12 20:27:29.907 132 11502.98 67.56 56861.02 88888.00 2018-05-12 20:27:30.407 132 11503.00 67.53 56861.00 88888.00 2018-05-12 20:27:30.907 132 11502.96 67.51 56861.00 88888.00 2018-05-12 20:27:31.407 132 11503.00 67.51 56860.97 88888.00 2018-05-12 20:27:31.907 132 11503.00 67.51 56861.00 88888.00 2018-05-12 20:27:32.407 132 11503.00 67.50 56860.97 88888.00 2018-05-12 20:27:32.907 132 11502.95 67.56 56860.93 88888.00 2018-05-12 20:27:33.907 132 11502.93 67.50 56860.83 88888.00 2018-05-12 20:27:34.407 132 11502.90 67.48 56860.83 88888.00 2018-05-12 20:27:34.907 132 11502.97 67.46 56860.80 88888.00 2018-05-12 20:27:35.407 132 11503.00 67.43 56860.75 88888.00 2018-05-12 20:27:35.907 132 11503.00 67.46 56860.69 88888.00 2018-05-12 20:27:36.407 132 11503.03 67.40 56860.63 88888.00 2018-05-12 20:27:36.907 132 11502.97 67.43 56860.61 88888.00 2018-05-12 20:27:37.407 132 11502.95 67.49 56860.62 88888.00 2018-05-12 20:27:37.907 132 11502.96 67.42 56860.65 88888.00 2018-05-12 20:27:38.407 132 11502.95 67.35 56860.65 88888.00 2018-05-12 20:27:38.907 132 11502.91 67.35 56860.62 88888.00 2018-05-12 20:27:39.407 132 11502.95 67.36 56860.57 88888.00 2018-05-12 20:27:39.907 132 11502.95 67.37 56860.54 88888.00 2018-05-12 20:27:40.407 132 11502.89 67.32 56860.57 88888.00 2018-05-12 20:27:40.907 132 11502.85 67.32 56860.55 88888.00 2018-05-12 20:27:41.907 132 11502.89 67.13 56860.41 88888.00 2018-05-12 20:27:42.407 132 11502.85 67.21 56860.41 88888.00 2018-05-12 20:27:42.907 132 11502.92 67.21 56860.39 88888.00 2018-05-12 20:27:43.407 132 11502.80 67.19 56860.38 88888.00 2018-05-12 20:27:43.907 132 11502.77 67.25 56860.33 88888.00 2018-05-12 20:27:44.407 132 11502.93 67.21 56860.26 88888.00 2018-05-12 20:27:44.907 132 11502.85 67.21 56860.20 88888.00 2018-05-12 20:27:45.407 132 11502.78 67.20 56860.15 88888.00 2018-05-12 20:27:45.907 132 11502.85 67.16 56860.17 88888.00 2018-05-12 20:27:46.407 132 11502.87 67.14 56860.12 88888.00 2018-05-12 20:27:46.907 132 11502.83 67.13 56860.05 88888.00 2018-05-12 20:27:47.407 132 11502.86 67.10 56860.01 88888.00 2018-05-12 20:27:47.907 132 11502.86 67.10 56859.93 88888.00 2018-05-12 20:27:48.407 132 11502.79 67.06 56859.92 88888.00 2018-05-12 20:27:48.907 132 11502.78 67.05 56859.92 88888.00 2018-05-12 20:27:49.407 132 11502.84 67.06 56859.94 88888.00 2018-05-12 20:27:49.907 132 11502.75 67.05 56859.94 88888.00 2018-05-12 20:27:50.407 132 11502.80 67.06 56859.91 88888.00 2018-05-12 20:27:50.907 132 11502.84 67.05 56859.90 88888.00 2018-05-12 20:27:51.407 132 11502.79 67.02 56859.88 88888.00 2018-05-12 20:27:51.907 132 11502.78 66.99 56859.84 88888.00 2018-05-12 20:27:52.407 132 11502.84 66.94 56859.77 88888.00 2018-05-12 20:27:52.907 132 11502.82 66.95 56859.78 88888.00 2018-05-12 20:27:53.407 132 11502.86 66.95 56859.78 88888.00 2018-05-12 20:27:53.907 132 11502.87 66.94 56859.73 88888.00 2018-05-12 20:27:54.407 132 11502.86 66.93 56859.66 88888.00 2018-05-12 20:27:54.907 132 11502.82 66.94 56859.66 88888.00 2018-05-12 20:27:55.407 132 11502.89 66.95 56859.68 88888.00 2018-05-12 20:27:55.907 132 11502.86 66.93 56859.67 88888.00 2018-05-12 20:27:56.407 132 11502.78 66.94 56859.65 88888.00 2018-05-12 20:27:56.907 132 11502.79 66.95 56859.66 88888.00 2018-05-12 20:27:57.407 132 11502.78 66.94 56859.65 88888.00 2018-05-12 20:27:57.907 132 11502.76 66.93 56859.56 88888.00 2018-05-12 20:27:58.407 132 11502.77 66.94 56859.55 88888.00 2018-05-12 20:27:58.907 132 11502.82 66.91 56859.59 88888.00 2018-05-12 20:27:59.407 132 11502.78 66.83 56859.62 88888.00 2018-05-12 20:27:59.907 132 11502.80 66.91 56859.58 88888.00 2018-05-12 20:28:00.407 132 11502.86 66.95 56859.53 88888.00 2018-05-12 20:28:00.907 132 11502.80 67.00 56859.52 88888.00 2018-05-12 20:28:01.407 132 11502.83 67.00 56859.59 88888.00 2018-05-12 20:28:01.907 132 11502.79 66.95 56859.51 88888.00 2018-05-12 20:28:02.407 132 11502.72 66.94 56859.48 88888.00 2018-05-12 20:28:02.907 132 11502.73 66.93 56859.47 88888.00 2018-05-12 20:28:03.407 132 11502.76 66.94 56859.53 88888.00 2018-05-12 20:28:03.907 132 11502.72 66.91 56859.55 88888.00 2018-05-12 20:28:04.407 132 11502.70 66.89 56859.56 88888.00 2018-05-12 20:28:05.407 132 11502.70 66.88 56859.55 88888.00 2018-05-12 20:28:05.907 132 11502.63 66.89 56859.47 88888.00 2018-05-12 20:28:06.407 132 11502.59 66.92 56859.45 88888.00 2018-05-12 20:28:06.907 132 11502.57 66.93 56859.45 88888.00 2018-05-12 20:28:07.407 132 11502.56 66.91 56859.45 88888.00 2018-05-12 20:28:07.907 132 11502.57 66.92 56859.46 88888.00 2018-05-12 20:28:08.407 132 11502.51 66.87 56859.43 88888.00 2018-05-12 20:28:08.907 132 11502.49 66.82 56859.43 88888.00 2018-05-12 20:28:09.407 132 11502.48 66.85 56859.43 88888.00 2018-05-12 20:28:09.907 132 11502.49 66.86 56859.46 88888.00 2018-05-12 20:28:10.407 132 11502.48 66.89 56859.46 88888.00 2018-05-12 20:28:10.907 132 11502.49 66.88 56859.46 88888.00 2018-05-12 20:28:11.407 132 11502.48 66.85 56859.47 88888.00 2018-05-12 20:28:11.907 132 11502.42 66.79 56859.49 88888.00 2018-05-12 20:28:12.407 132 11502.41 66.83 56859.47 88888.00 2018-05-12 20:28:12.907 132 11502.45 66.82 56859.47 88888.00 2018-05-12 20:28:13.407 132 11502.40 66.82 56859.43 88888.00 2018-05-12 20:28:13.907 132 11502.38 66.82 56859.41 88888.00 2018-05-12 20:28:14.407 132 11502.38 66.85 56859.43 88888.00 2018-05-12 20:28:14.907 132 11502.33 66.82 56859.49 88888.00 2018-05-12 20:28:15.407 132 11502.26 66.85 56859.54 88888.00 2018-05-12 20:28:15.907 132 11502.28 66.86 56859.48 88888.00 2018-05-12 20:28:16.407 132 11502.26 66.81 56859.45 88888.00 2018-05-12 20:28:16.907 132 11502.27 66.83 56859.40 88888.00 2018-05-12 20:28:17.407 132 11502.30 66.81 56859.36 88888.00 2018-05-12 20:28:17.907 132 11502.31 66.71 56859.35 88888.00 2018-05-12 20:28:18.407 132 11502.29 66.82 56859.38 88888.00 2018-05-12 20:28:18.907 132 11502.31 66.83 56859.41 88888.00 2018-05-12 20:28:19.407 132 11502.33 66.80 56859.42 88888.00 2018-05-12 20:28:19.907 132 11502.29 66.76 56859.45 88888.00 2018-05-12 20:28:20.407 132 11502.30 66.78 56859.36 88888.00 2018-05-12 20:28:20.907 132 11502.34 66.73 56859.25 88888.00 2018-05-12 20:28:21.407 132 11502.29 66.74 56859.26 88888.00 2018-05-12 20:28:21.907 132 11502.33 66.76 56859.28 88888.00 2018-05-12 20:28:22.407 132 11502.36 66.69 56859.21 88888.00 2018-05-12 20:28:22.907 132 11502.31 66.65 56859.15 88888.00 2018-05-12 20:28:23.407 132 11502.26 66.71 56859.15 88888.00 2018-05-12 20:28:23.907 132 11502.33 66.67 56859.16 88888.00 2018-05-12 20:28:24.407 132 11502.31 66.61 56859.14 88888.00 2018-05-12 20:28:24.907 132 11502.28 66.62 56859.15 88888.00 2018-05-12 20:28:25.407 132 11502.31 66.64 56859.14 88888.00 2018-05-12 20:28:25.907 132 11502.28 66.58 56859.06 88888.00 2018-05-12 20:28:26.407 132 11502.24 66.59 56859.00 88888.00 2018-05-12 20:28:26.907 132 11502.27 66.58 56858.93 88888.00 2018-05-12 20:28:27.407 132 11502.23 66.54 56858.95 88888.00 2018-05-12 20:28:27.907 132 11502.22 66.52 56858.83 88888.00 2018-05-12 20:28:28.407 132 11502.29 66.47 56858.76 88888.00 2018-05-12 20:28:28.907 132 11502.23 66.44 56858.71 88888.00 2018-05-12 20:28:29.407 132 11502.20 66.39 56858.72 88888.00 2018-05-12 20:28:29.907 132 11502.23 66.35 56858.75 88888.00 2018-05-12 20:28:30.407 132 11502.28 66.33 56858.76 88888.00 2018-05-12 20:28:30.907 132 11502.26 66.32 56858.65 88888.00 2018-05-12 20:28:31.407 132 11502.27 66.30 56858.57 88888.00 2018-05-12 20:28:31.907 132 11502.27 66.26 56858.55 88888.00 2018-05-12 20:28:32.407 132 11502.17 66.21 56858.45 88888.00 2018-05-12 20:28:32.907 132 11502.14 66.19 56858.45 88888.00 2018-05-12 20:28:33.407 132 11502.20 66.14 56858.48 88888.00 2018-05-12 20:28:33.907 132 11502.16 66.10 56858.44 88888.00 2018-05-12 20:28:34.407 132 11502.14 66.10 56858.38 88888.00 2018-05-12 20:28:34.907 132 11502.19 66.07 56858.36 88888.00 2018-05-12 20:28:35.407 132 11502.17 66.04 56858.34 88888.00 2018-05-12 20:28:35.907 132 11502.17 66.01 56858.29 88888.00 2018-05-12 20:28:36.407 132 11502.23 66.00 56858.27 88888.00 2018-05-12 20:28:36.907 132 11502.23 65.96 56858.30 88888.00 2018-05-12 20:28:37.407 132 11502.19 65.93 56858.27 88888.00 2018-05-12 20:28:37.907 132 11502.20 65.89 56858.21 88888.00 2018-05-12 20:28:38.407 132 11502.22 65.81 56858.24 88888.00 2018-05-12 20:28:38.907 132 11502.20 65.76 56858.19 88888.00 2018-05-12 20:28:39.407 132 11502.22 65.73 56858.19 88888.00 2018-05-12 20:28:39.907 132 11502.27 65.76 56858.21 88888.00 2018-05-12 20:28:40.407 132 11502.23 65.73 56858.24 88888.00 2018-05-12 20:28:40.907 132 11502.27 65.66 56858.23 88888.00 2018-05-12 20:28:41.407 132 11502.29 65.63 56858.21 88888.00 2018-05-12 20:28:41.907 132 11502.24 65.57 56858.21 88888.00 2018-05-12 20:28:42.407 132 11502.19 65.59 56858.19 88888.00 2018-05-12 20:28:42.907 132 11502.15 65.58 56858.20 88888.00 2018-05-12 20:28:43.407 132 11502.14 65.52 56858.12 88888.00 2018-05-12 20:28:43.907 132 11502.16 65.50 56858.12 88888.00 2018-05-12 20:28:44.407 132 11502.19 65.45 56858.16 88888.00 2018-05-12 20:28:44.907 132 11502.16 65.42 56858.13 88888.00 2018-05-12 20:28:45.407 132 11502.15 65.39 56858.13 88888.00 2018-05-12 20:28:45.907 132 11502.15 65.36 56858.17 88888.00 2018-05-12 20:28:46.907 132 11502.05 65.31 56858.10 88888.00 2018-05-12 20:28:47.407 132 11502.02 65.29 56858.12 88888.00 2018-05-12 20:28:47.907 132 11502.06 65.19 56858.11 88888.00 2018-05-12 20:28:48.407 132 11501.96 65.15 56858.11 88888.00 2018-05-12 20:28:48.907 132 11501.93 65.16 56858.14 88888.00 2018-05-12 20:28:49.407 132 11501.94 65.15 56858.13 88888.00 2018-05-12 20:28:49.907 132 11501.88 65.11 56858.02 88888.00 2018-05-12 20:28:50.407 132 11501.88 65.06 56858.04 88888.00 2018-05-12 20:28:50.907 132 11501.93 65.01 56858.07 88888.00 2018-05-12 20:28:51.407 132 11501.82 64.99 56858.07 88888.00 2018-05-12 20:28:51.907 132 11501.77 64.96 56858.07 88888.00 2018-05-12 20:28:52.407 132 11501.79 64.91 56858.07 88888.00 2018-05-12 20:28:52.907 132 11501.73 64.84 56858.10 88888.00 2018-05-12 20:28:53.407 132 11501.72 64.84 56858.10 88888.00 2018-05-12 20:28:53.907 132 11501.70 64.85 56858.08 88888.00 2018-05-12 20:28:54.407 132 11501.64 64.78 56858.10 88888.00 2018-05-12 20:28:54.907 132 11501.63 64.72 56858.16 88888.00 2018-05-12 20:28:55.407 132 11501.61 64.64 56858.16 88888.00 2018-05-12 20:28:55.907 132 11501.64 64.63 56858.11 88888.00 2018-05-12 20:28:56.407 132 11501.59 64.62 56858.10 88888.00 2018-05-12 20:28:56.907 132 11501.60 64.54 56858.13 88888.00 2018-05-12 20:28:57.407 132 11501.57 64.50 56858.12 88888.00 2018-05-12 20:28:57.907 132 11501.51 64.49 56858.11 88888.00 2018-05-12 20:28:58.407 132 11501.52 64.47 56858.19 88888.00 2018-05-12 20:28:58.907 132 11501.53 64.42 56858.18 88888.00 2018-05-12 20:28:59.407 132 11501.46 64.41 56858.18 88888.00 2018-05-12 20:28:59.907 132 11501.38 64.37 56858.14 88888.00 2018-05-12 20:29:00.407 132 11501.37 64.34 56858.10 88888.00 2018-05-12 20:29:00.907 132 11501.30 64.29 56858.07 88888.00 2018-05-12 20:29:01.407 132 11501.27 64.29 56858.10 88888.00 2018-05-12 20:29:01.907 132 11501.34 64.30 56858.08 88888.00 2018-05-12 20:29:02.407 132 11501.30 64.22 56858.05 88888.00 2018-05-12 20:29:02.907 132 11501.29 64.21 56858.08 88888.00 2018-05-12 20:29:03.407 132 11501.26 64.17 56858.10 88888.00 2018-05-12 20:29:03.907 132 11501.27 64.16 56858.11 88888.00 2018-05-12 20:29:04.407 132 11501.18 64.15 56858.14 88888.00 2018-05-12 20:29:04.907 132 11501.27 64.13 56858.12 88888.00 2018-05-12 20:29:05.407 132 11501.20 64.03 56858.11 88888.00 2018-05-12 20:29:05.907 132 11501.10 64.03 56858.13 88888.00 2018-05-12 20:29:06.407 132 11501.13 64.04 56858.11 88888.00 2018-05-12 20:29:06.907 132 11501.15 63.97 56858.11 88888.00 2018-05-12 20:29:07.407 132 11501.11 63.97 56858.16 88888.00 2018-05-12 20:29:07.907 132 11501.19 63.97 56858.17 88888.00 2018-05-12 20:29:08.407 132 11501.10 63.93 56858.16 88888.00 2018-05-12 20:29:08.907 132 11501.06 63.92 56858.14 88888.00 2018-05-12 20:29:09.407 132 11501.08 63.86 56858.13 88888.00 2018-05-12 20:29:09.907 132 11501.11 63.86 56858.13 88888.00 2018-05-12 20:29:10.407 132 11501.03 63.92 56858.16 88888.00 2018-05-12 20:29:10.907 132 11501.06 63.90 56858.19 88888.00 2018-05-12 20:29:11.407 132 11501.09 63.88 56858.20 88888.00 2018-05-12 20:29:11.907 132 11501.06 63.85 56858.10 88888.00 2018-05-12 20:29:12.407 132 11501.03 63.83 56858.12 88888.00 2018-05-12 20:29:12.907 132 11501.08 63.83 56858.11 88888.00 2018-05-12 20:29:13.407 132 11501.04 63.79 56858.12 88888.00 2018-05-12 20:29:13.907 132 11501.04 63.75 56858.12 88888.00 2018-05-12 20:29:14.407 132 11501.04 63.74 56858.20 88888.00 2018-05-12 20:29:14.907 132 11501.01 63.73 56858.23 88888.00 2018-05-12 20:29:15.407 132 11501.03 63.73 56858.25 88888.00 2018-05-12 20:29:15.907 132 11501.12 63.76 56858.25 88888.00 2018-05-12 20:29:16.407 132 11501.10 63.79 56858.29 88888.00 2018-05-12 20:29:16.907 132 11501.01 63.81 56858.26 88888.00 2018-05-12 20:29:17.407 132 11501.03 63.76 56858.27 88888.00 2018-05-12 20:29:18.407 132 11500.98 63.69 56858.25 88888.00 2018-05-12 20:29:18.907 132 11501.01 63.74 56858.29 88888.00 2018-05-12 20:29:19.407 132 11501.10 63.72 56858.32 88888.00 2018-05-12 20:29:19.907 132 11501.05 63.69 56858.36 88888.00 2018-05-12 20:29:20.407 132 11501.08 63.75 56858.38 88888.00 2018-05-12 20:29:20.907 132 11501.09 63.75 56858.40 88888.00 2018-05-12 20:29:21.407 132 11501.06 63.74 56858.37 88888.00 2018-05-12 20:29:21.907 132 11501.02 63.77 56858.39 88888.00 2018-05-12 20:29:22.407 132 11501.05 63.80 56858.43 88888.00 2018-05-12 20:29:22.907 132 11501.02 63.74 56858.45 88888.00 2018-05-12 20:29:23.407 132 11501.09 63.79 56858.52 88888.00 2018-05-12 20:29:23.907 132 11501.17 63.80 56858.57 88888.00 2018-05-12 20:29:24.407 132 11501.11 63.76 56858.58 88888.00 2018-05-12 20:29:24.907 132 11501.16 63.81 56858.59 88888.00 2018-05-12 20:29:25.407 132 11501.22 63.87 56858.59 88888.00 2018-05-12 20:29:25.907 132 11501.22 63.80 56858.59 88888.00 2018-05-12 20:29:26.407 132 11501.22 63.77 56858.62 88888.00 2018-05-12 20:29:26.907 132 11501.27 63.80 56858.68 88888.00 2018-05-12 20:29:27.407 132 11501.20 63.81 56858.66 88888.00 2018-05-12 20:29:27.907 132 11501.17 63.81 56858.64 88888.00 2018-05-12 20:29:28.407 132 11501.17 63.82 56858.65 88888.00 2018-05-12 20:29:28.907 132 11501.26 63.82 56858.62 88888.00 2018-05-12 20:29:29.407 132 11501.24 63.79 56858.65 88888.00 2018-05-12 20:29:29.907 132 11501.22 63.79 56858.65 88888.00 2018-05-12 20:29:30.407 132 11501.23 63.80 56858.69 88888.00 2018-05-12 20:29:30.907 132 11501.24 63.79 56858.74 88888.00 2018-05-12 20:29:31.407 132 11501.33 63.82 56858.76 88888.00 2018-05-12 20:29:31.907 132 11501.27 63.86 56858.79 88888.00 2018-05-12 20:29:32.407 132 11501.32 63.88 56858.81 88888.00 2018-05-12 20:29:32.907 132 11501.33 63.89 56858.83 88888.00 2018-05-12 20:29:33.407 132 11501.38 63.90 56858.88 88888.00 2018-05-12 20:29:33.907 132 11501.34 63.88 56858.85 88888.00 2018-05-12 20:29:34.407 132 11501.33 63.88 56858.91 88888.00 2018-05-12 20:29:34.907 132 11501.33 63.88 56858.95 88888.00 2018-05-12 20:29:35.407 132 11501.37 63.86 56859.00 88888.00 2018-05-12 20:29:35.907 132 11501.41 63.87 56859.04 88888.00 2018-05-12 20:29:36.407 132 11501.41 63.90 56859.09 88888.00 2018-05-12 20:29:36.907 132 11501.39 63.90 56859.14 88888.00 2018-05-12 20:29:37.407 132 11501.39 63.96 56859.22 88888.00 2018-05-12 20:29:37.907 132 11501.44 63.97 56859.28 88888.00 2018-05-12 20:29:38.407 132 11501.43 63.93 56859.30 88888.00 2018-05-12 20:29:38.907 132 11501.36 63.95 56859.32 88888.00 2018-05-12 20:29:39.407 132 11501.45 64.00 56859.33 88888.00 2018-05-12 20:29:39.907 132 11501.46 63.97 56859.36 88888.00 2018-05-12 20:29:40.407 132 11501.40 64.01 56859.40 88888.00 2018-05-12 20:29:40.907 132 11501.45 64.03 56859.45 88888.00 2018-05-12 20:29:41.407 132 11501.47 64.03 56859.41 88888.00 2018-05-12 20:29:41.907 132 11501.48 64.03 56859.36 88888.00 2018-05-12 20:29:42.407 132 11501.48 64.03 56859.41 88888.00 2018-05-12 20:29:42.907 132 11501.51 64.04 56859.46 88888.00 2018-05-12 20:29:43.408 132 11501.53 64.08 56859.43 88888.00 2018-05-12 20:29:43.908 132 11501.52 64.08 56859.47 88888.00 2018-05-12 20:29:44.408 132 11501.51 64.06 56859.51 88888.00 2018-05-12 20:29:44.908 132 11501.58 64.03 56859.49 88888.00 2018-05-12 20:29:45.408 132 11501.61 64.00 56859.54 88888.00 2018-05-12 20:29:45.908 132 11501.63 64.10 56859.53 88888.00 2018-05-12 20:29:46.408 132 11501.60 64.14 56859.58 88888.00 2018-05-12 20:29:46.908 132 11501.53 64.08 56859.60 88888.00 2018-05-12 20:29:47.408 132 11501.66 64.07 56859.60 88888.00 2018-05-12 20:29:47.908 132 11501.63 64.10 56859.53 88888.00 2018-05-12 20:29:48.408 132 11501.54 64.11 56859.55 88888.00 2018-05-12 20:29:48.908 132 11501.54 64.20 56859.61 88888.00 2018-05-12 20:29:49.908 132 11501.58 64.11 56859.62 88888.00 2018-05-12 20:29:50.408 132 11501.59 64.15 56859.64 88888.00 2018-05-12 20:29:50.908 132 11501.67 64.15 56859.61 88888.00 2018-05-12 20:29:51.408 132 11501.63 64.10 56859.53 88888.00 2018-05-12 20:29:51.908 132 11501.63 64.07 56859.55 88888.00 2018-05-12 20:29:52.408 132 11501.74 64.02 56859.58 88888.00 2018-05-12 20:29:52.908 132 11501.73 64.03 56859.60 88888.00 2018-05-12 20:29:53.408 132 11501.67 64.01 56859.60 88888.00 2018-05-12 20:29:53.908 132 11501.66 64.01 56859.49 88888.00 2018-05-12 20:29:54.408 132 11501.66 63.99 56859.52 88888.00 2018-05-12 20:29:54.908 132 11501.68 64.01 56859.64 88888.00 2018-05-12 20:29:55.408 132 11501.81 64.03 56859.67 88888.00 2018-05-12 20:29:55.908 132 11501.77 63.99 56859.61 88888.00 2018-05-12 20:29:56.408 132 11501.72 63.95 56859.64 88888.00 2018-05-12 20:29:56.908 132 11501.80 63.99 56859.65 88888.00 2018-05-12 20:29:57.908 132 11501.85 63.94 56859.56 88888.00 2018-05-12 20:29:58.408 132 11501.84 63.97 56859.56 88888.00 2018-05-12 20:29:58.908 132 11501.86 63.96 56859.61 88888.00 2018-05-12 20:29:59.908 132 11501.87 63.92 56859.54 88888.00 2018-05-12 20:30:00.408 132 11501.93 63.94 56859.56 88888.00 2018-05-12 20:30:00.908 132 11501.86 63.92 56859.53 88888.00 2018-05-12 20:30:01.408 132 11501.89 63.92 56859.61 88888.00 2018-05-12 20:30:01.908 132 11501.98 63.89 56859.64 88888.00 2018-05-12 20:30:02.408 132 11501.96 63.86 56859.59 88888.00 2018-05-12 20:30:02.908 132 11501.95 63.85 56859.56 88888.00 2018-05-12 20:30:03.408 132 11502.05 63.83 56859.56 88888.00 2018-05-12 20:30:03.908 132 11502.03 63.82 56859.53 88888.00 2018-05-12 20:30:04.408 132 11502.05 63.82 56859.49 88888.00 2018-05-12 20:30:04.908 132 11502.13 63.83 56859.52 88888.00 2018-05-12 20:30:05.408 132 11502.07 63.83 56859.52 88888.00 2018-05-12 20:30:05.908 132 11502.05 63.87 56859.56 88888.00 2018-05-12 20:30:06.408 132 11502.13 63.88 56859.58 88888.00 2018-05-12 20:30:06.908 132 11502.16 63.86 56859.54 88888.00 2018-05-12 20:30:07.908 132 11502.13 63.87 56859.53 88888.00 2018-05-12 20:30:08.408 132 11502.15 63.83 56859.54 88888.00 2018-05-12 20:30:08.908 132 11502.05 63.85 56859.51 88888.00 2018-05-12 20:30:09.908 132 11502.07 63.85 56859.46 88888.00 2018-05-12 20:30:10.408 132 11502.06 63.82 56859.48 88888.00 2018-05-12 20:30:10.908 132 11502.06 63.88 56859.52 88888.00 2018-05-12 20:30:11.408 132 11502.10 63.90 56859.48 88888.00 2018-05-12 20:30:11.908 132 11502.05 63.89 56859.48 88888.00 2018-05-12 20:30:12.408 132 11502.03 63.92 56859.48 88888.00 2018-05-12 20:30:12.908 132 11502.10 63.92 56859.51 88888.00 2018-05-12 20:30:13.408 132 11502.05 63.89 56859.46 88888.00 2018-05-12 20:30:13.908 132 11502.01 63.88 56859.47 88888.00 2018-05-12 20:30:14.408 132 11502.05 63.86 56859.43 88888.00 2018-05-12 20:30:14.908 132 11502.06 63.90 56859.41 88888.00 2018-05-12 20:30:15.408 132 11502.03 63.93 56859.45 88888.00 2018-05-12 20:30:15.908 132 11501.98 63.92 56859.52 88888.00 2018-05-12 20:30:16.408 132 11501.98 63.89 56859.52 88888.00 2018-05-12 20:30:16.908 132 11501.95 63.90 56859.52 88888.00 2018-05-12 20:30:17.408 132 11502.00 63.93 56859.54 88888.00 2018-05-12 20:30:17.908 132 11501.95 63.90 56859.58 88888.00 2018-05-12 20:30:18.408 132 11501.94 63.89 56859.62 88888.00 2018-05-12 20:30:18.908 132 11501.96 63.90 56859.66 88888.00 2018-05-12 20:30:19.408 132 11501.96 63.87 56859.61 88888.00 2018-05-12 20:30:19.908 132 11501.91 63.86 56859.64 88888.00 2018-05-12 20:30:20.408 132 11501.91 63.92 56859.61 88888.00 2018-05-12 20:30:20.908 132 11501.92 63.94 56859.65 88888.00 2018-05-12 20:30:21.408 132 11501.89 63.95 56859.67 88888.00 2018-05-12 20:30:21.908 132 11501.88 63.99 56859.70 88888.00 2018-05-12 20:30:22.408 132 11501.91 64.00 56859.71 88888.00 2018-05-12 20:30:22.908 132 11501.93 63.95 56859.70 88888.00 2018-05-12 20:30:23.408 132 11501.87 63.94 56859.73 88888.00 2018-05-12 20:30:23.908 132 11501.95 63.96 56859.75 88888.00 2018-05-12 20:30:24.408 132 11501.92 63.95 56859.73 88888.00 2018-05-12 20:30:24.908 132 11501.87 64.01 56859.71 88888.00 2018-05-12 20:30:25.408 132 11501.91 64.01 56859.70 88888.00 2018-05-12 20:30:25.908 132 11501.88 64.00 56859.67 88888.00 2018-05-12 20:30:26.408 132 11501.88 64.01 56859.67 88888.00 2018-05-12 20:30:26.908 132 11501.88 64.04 56859.67 88888.00 2018-05-12 20:30:27.408 132 11501.89 64.01 56859.67 88888.00 2018-05-12 20:30:27.908 132 11501.80 64.03 56859.67 88888.00 2018-05-12 20:30:28.408 132 11501.79 64.04 56859.70 88888.00 2018-05-12 20:30:28.908 132 11501.80 64.01 56859.70 88888.00 2018-05-12 20:30:29.408 132 11501.73 64.06 56859.71 88888.00 2018-05-12 20:30:29.908 132 11501.84 64.06 56859.70 88888.00 2018-05-12 20:30:30.408 132 11501.84 64.07 56859.74 88888.00 2018-05-12 20:30:30.908 132 11501.78 64.08 56859.67 88888.00 2018-05-12 20:30:31.408 132 11501.78 64.07 56859.68 88888.00 2018-05-12 20:30:31.908 132 11501.81 64.04 56859.65 88888.00 2018-05-12 20:30:32.408 132 11501.77 64.04 56859.68 88888.00 2018-05-12 20:30:32.908 132 11501.72 64.06 56859.70 88888.00 2018-05-12 20:30:33.408 132 11501.79 64.04 56859.71 88888.00 2018-05-12 20:30:33.908 132 11501.85 64.04 56859.71 88888.00 2018-05-12 20:30:34.408 132 11501.77 64.07 56859.70 88888.00 2018-05-12 20:30:34.908 132 11501.78 64.11 56859.65 88888.00 2018-05-12 20:30:35.408 132 11501.79 64.09 56859.65 88888.00 2018-05-12 20:30:35.908 132 11501.77 64.16 56859.68 88888.00 2018-05-12 20:30:36.408 132 11501.84 64.20 56859.71 88888.00 2018-05-12 20:30:36.908 132 11501.84 64.15 56859.70 88888.00 2018-05-12 20:30:37.408 132 11501.80 64.15 56859.68 88888.00 2018-05-12 20:30:37.908 132 11501.86 64.16 56859.72 88888.00 2018-05-12 20:30:38.408 132 11501.86 64.19 56859.66 88888.00 2018-05-12 20:30:38.908 132 11501.81 64.17 56859.65 88888.00 2018-05-12 20:30:39.408 132 11501.87 64.20 56859.66 88888.00 2018-05-12 20:30:39.908 132 11501.93 64.21 56859.65 88888.00 2018-05-12 20:30:40.408 132 11501.88 64.22 56859.59 88888.00 2018-05-12 20:30:40.908 132 11501.91 64.27 56859.56 88888.00 2018-05-12 20:30:41.408 132 11501.95 64.22 56859.58 88888.00 2018-05-12 20:30:41.908 132 11501.96 64.22 56859.62 88888.00 2018-05-12 20:30:42.408 132 11501.98 64.27 56859.68 88888.00 2018-05-12 20:30:42.908 132 11501.96 64.26 56859.65 88888.00 2018-05-12 20:30:43.408 132 11501.94 64.23 56859.61 88888.00 2018-05-12 20:30:43.908 132 11502.08 64.26 56859.60 88888.00 2018-05-12 20:30:44.408 132 11502.16 64.26 56859.62 88888.00 2018-05-12 20:30:44.908 132 11502.12 64.26 56859.65 88888.00 2018-05-12 20:30:45.408 132 11502.08 64.31 56859.61 88888.00 2018-05-12 20:30:45.908 132 11502.15 64.33 56859.55 88888.00 2018-05-12 20:30:46.408 132 11502.16 64.28 56859.59 88888.00 2018-05-12 20:30:46.908 132 11502.09 64.26 56859.66 88888.00 2018-05-12 20:30:47.408 132 11502.14 64.30 56859.70 88888.00 2018-05-12 20:30:47.908 132 11502.14 64.29 56859.66 88888.00 2018-05-12 20:30:48.408 132 11502.13 64.30 56859.62 88888.00 2018-05-12 20:30:48.908 132 11502.10 64.33 56859.59 88888.00 2018-05-12 20:30:49.408 132 11502.16 64.31 56859.60 88888.00 2018-05-12 20:30:49.908 132 11502.16 64.28 56859.60 88888.00 2018-05-12 20:30:50.408 132 11502.17 64.33 56859.59 88888.00 2018-05-12 20:30:50.908 132 11502.21 64.33 56859.60 88888.00 2018-05-12 20:30:51.408 132 11502.21 64.30 56859.55 88888.00 2018-05-12 20:30:51.908 132 11502.26 64.29 56859.58 88888.00 2018-05-12 20:30:52.408 132 11502.26 64.28 56859.56 88888.00 2018-05-12 20:30:52.908 132 11502.20 64.24 56859.56 88888.00 2018-05-12 20:30:53.408 132 11502.22 64.29 56859.59 88888.00 2018-05-12 20:30:53.908 132 11502.26 64.29 56859.60 88888.00 2018-05-12 20:30:54.408 132 11502.23 64.29 56859.54 88888.00 2018-05-12 20:30:54.908 132 11502.26 64.33 56859.54 88888.00 2018-05-12 20:30:55.408 132 11502.27 64.33 56859.59 88888.00 2018-05-12 20:30:55.908 132 11502.24 64.29 56859.60 88888.00 2018-05-12 20:30:56.408 132 11502.29 64.28 56859.58 88888.00 2018-05-12 20:30:56.908 132 11502.29 64.29 56859.53 88888.00 2018-05-12 20:30:57.408 132 11502.30 64.26 56859.54 88888.00 2018-05-12 20:30:57.908 132 11502.22 64.26 56859.54 88888.00 2018-05-12 20:30:58.408 132 11502.26 64.26 56859.47 88888.00 2018-05-12 20:30:58.908 132 11502.29 64.27 56859.42 88888.00 2018-05-12 20:30:59.408 132 11502.24 64.27 56859.40 88888.00 2018-05-12 20:30:59.908 132 11502.24 64.27 56859.42 88888.00 2018-05-12 20:31:00.408 132 11502.28 64.27 56859.36 88888.00 2018-05-12 20:31:00.908 132 11502.24 64.23 56859.35 88888.00 2018-05-12 20:31:01.408 132 11502.30 64.27 56859.35 88888.00 2018-05-12 20:31:01.908 132 11502.36 64.29 56859.34 88888.00 2018-05-12 20:31:02.408 132 11502.33 64.27 56859.32 88888.00 2018-05-12 20:31:02.908 132 11502.35 64.29 56859.29 88888.00 2018-05-12 20:31:03.408 132 11502.37 64.28 56859.25 88888.00 2018-05-12 20:31:03.908 132 11502.40 64.29 56859.20 88888.00 2018-05-12 20:31:04.408 132 11502.40 64.29 56859.19 88888.00 2018-05-12 20:31:04.908 132 11502.41 64.31 56859.20 88888.00 2018-05-12 20:31:05.408 132 11502.37 64.30 56859.21 88888.00 2018-05-12 20:31:05.908 132 11502.34 64.31 56859.22 88888.00 2018-05-12 20:31:06.408 132 11502.41 64.36 56859.19 88888.00 2018-05-12 20:31:06.908 132 11502.37 64.35 56859.20 88888.00 2018-05-12 20:31:07.408 132 11502.38 64.36 56859.15 88888.00 2018-05-12 20:31:07.908 132 11502.50 64.41 56859.10 88888.00 2018-05-12 20:31:08.408 132 11502.45 64.47 56859.13 88888.00 2018-05-12 20:31:08.908 132 11502.40 64.49 56859.06 88888.00 2018-05-12 20:31:09.408 132 11502.54 64.48 56859.04 88888.00 2018-05-12 20:31:09.908 132 11502.58 64.47 56859.00 88888.00 2018-05-12 20:31:10.408 132 11502.61 64.47 56858.95 88888.00 2018-05-12 20:31:10.908 132 11502.58 64.48 56858.87 88888.00 2018-05-12 20:31:11.408 132 11502.61 64.50 56858.88 88888.00 2018-05-12 20:31:11.908 132 11502.64 64.54 56858.87 88888.00 2018-05-12 20:31:12.408 132 11502.65 64.55 56858.85 88888.00 2018-05-12 20:31:12.908 132 11502.73 64.55 56858.85 88888.00 2018-05-12 20:31:13.408 132 11502.73 64.55 56858.78 88888.00 2018-05-12 20:31:13.908 132 11502.76 64.53 56858.74 88888.00 2018-05-12 20:31:14.408 132 11502.86 64.57 56858.69 88888.00 2018-05-12 20:31:14.908 132 11502.83 64.57 56858.66 88888.00 2018-05-12 20:31:15.408 132 11502.86 64.61 56858.64 88888.00 2018-05-12 20:31:15.908 132 11502.97 64.62 56858.55 88888.00 2018-05-12 20:31:16.408 132 11502.90 64.63 56858.49 88888.00 2018-05-12 20:31:16.908 132 11502.92 64.65 56858.44 88888.00 2018-05-12 20:31:17.408 132 11503.05 64.62 56858.38 88888.00 2018-05-12 20:31:17.908 132 11503.05 64.63 56858.38 88888.00 2018-05-12 20:31:18.408 132 11503.00 64.55 56858.36 88888.00 2018-05-12 20:31:18.908 132 11503.09 64.62 56858.36 88888.00 2018-05-12 20:31:19.408 132 11503.14 64.64 56858.34 88888.00 2018-05-12 20:31:19.908 132 11503.11 64.68 56858.32 88888.00 2018-05-12 20:31:20.408 132 11503.14 64.70 56858.25 88888.00 2018-05-12 20:31:20.908 132 11503.17 64.68 56858.18 88888.00 2018-05-12 20:31:21.408 132 11503.18 64.68 56858.17 88888.00 2018-05-12 20:31:21.908 132 11503.21 64.69 56858.11 88888.00 2018-05-12 20:31:22.908 132 11503.13 64.68 56858.00 88888.00 2018-05-12 20:31:23.408 132 11503.19 64.69 56857.98 88888.00 2018-05-12 20:31:23.908 132 11503.31 64.69 56857.98 88888.00 2018-05-12 20:31:24.408 132 11503.26 64.69 56857.91 88888.00 2018-05-12 20:31:24.908 132 11503.26 64.69 56857.88 88888.00 2018-05-12 20:31:25.408 132 11503.37 64.72 56857.81 88888.00 2018-05-12 20:31:25.908 132 11503.37 64.69 56857.81 88888.00 2018-05-12 20:31:26.408 132 11503.32 64.71 56857.84 88888.00 2018-05-12 20:31:26.908 132 11503.42 64.71 56857.81 88888.00 2018-05-12 20:31:27.408 132 11503.41 64.69 56857.76 88888.00 2018-05-12 20:31:27.908 132 11503.38 64.68 56857.75 88888.00 2018-05-12 20:31:28.408 132 11503.45 64.69 56857.82 88888.00 2018-05-12 20:31:28.908 132 11503.45 64.68 56857.80 88888.00 2018-05-12 20:31:29.408 132 11503.39 64.74 56857.68 88888.00 2018-05-12 20:31:29.908 132 11503.44 64.70 56857.65 88888.00 2018-05-12 20:31:30.408 132 11503.53 64.72 56857.65 88888.00 2018-05-12 20:31:30.908 132 11503.46 64.72 56857.67 88888.00 2018-05-12 20:31:31.408 132 11503.51 64.75 56857.69 88888.00 2018-05-12 20:31:31.908 132 11503.52 64.71 56857.67 88888.00 2018-05-12 20:31:32.408 132 11503.51 64.64 56857.68 88888.00 2018-05-12 20:31:32.908 132 11503.55 64.57 56857.62 88888.00 2018-05-12 20:31:33.408 132 11503.62 64.64 56857.63 88888.00 2018-05-12 20:31:33.908 132 11503.60 64.67 56857.61 88888.00 2018-05-12 20:31:34.408 132 11503.55 64.68 56857.59 88888.00 2018-05-12 20:31:34.908 132 11503.65 64.62 56857.57 88888.00 2018-05-12 20:31:35.408 132 11503.62 64.62 56857.50 88888.00 2018-05-12 20:31:35.908 132 11503.60 64.67 56857.53 88888.00 2018-05-12 20:31:36.408 132 11503.67 64.68 56857.54 88888.00 2018-05-12 20:31:36.908 132 11503.62 64.68 56857.50 88888.00 2018-05-12 20:31:37.408 132 11503.60 64.71 56857.47 88888.00 2018-05-12 20:31:37.908 132 11503.67 64.65 56857.47 88888.00 2018-05-12 20:31:38.408 132 11503.67 64.61 56857.46 88888.00 2018-05-12 20:31:38.908 132 11503.60 64.63 56857.46 88888.00 2018-05-12 20:31:39.408 132 11503.65 64.70 56857.50 88888.00 2018-05-12 20:31:39.908 132 11503.63 64.79 56857.47 88888.00 2018-05-12 20:31:40.909 132 11503.58 64.70 56857.43 88888.00 2018-05-12 20:31:41.409 132 11503.65 64.68 56857.40 88888.00 2018-05-12 20:31:41.909 132 11503.61 64.69 56857.39 88888.00 2018-05-12 20:31:42.409 132 11503.65 64.76 56857.37 88888.00 2018-05-12 20:31:42.909 132 11503.69 64.77 56857.36 88888.00 2018-05-12 20:31:43.409 132 11503.66 64.74 56857.37 88888.00 2018-05-12 20:31:43.909 132 11503.68 64.74 56857.34 88888.00 2018-05-12 20:31:44.409 132 11503.72 64.72 56857.37 88888.00 2018-05-12 20:31:44.909 132 11503.66 64.72 56857.33 88888.00 2018-05-12 20:31:45.409 132 11503.73 64.77 56857.27 88888.00 2018-05-12 20:31:45.909 132 11503.79 64.76 56857.29 88888.00 2018-05-12 20:31:46.409 132 11503.75 64.75 56857.25 88888.00 2018-05-12 20:31:46.909 132 11503.73 64.82 56857.22 88888.00 2018-05-12 20:31:47.409 132 11503.80 64.85 56857.21 88888.00 2018-05-12 20:31:47.909 132 11503.75 64.85 56857.21 88888.00 2018-05-12 20:31:48.409 132 11503.76 64.84 56857.20 88888.00 2018-05-12 20:31:48.909 132 11503.87 64.87 56857.16 88888.00 2018-05-12 20:31:49.409 132 11503.86 64.89 56857.16 88888.00 2018-05-12 20:31:49.909 132 11503.83 64.79 56857.15 88888.00 2018-05-12 20:31:50.409 132 11503.84 64.83 56857.17 88888.00 2018-05-12 20:31:50.909 132 11503.87 64.83 56857.17 88888.00 2018-05-12 20:31:51.409 132 11503.82 64.83 56857.23 88888.00 2018-05-12 20:31:51.909 132 11503.82 64.83 56857.21 88888.00 2018-05-12 20:31:52.409 132 11503.84 64.85 56857.16 88888.00 2018-05-12 20:31:52.909 132 11503.82 64.83 56857.17 88888.00 2018-05-12 20:31:53.409 132 11503.89 64.88 56857.15 88888.00 2018-05-12 20:31:53.909 132 11504.01 64.89 56857.20 88888.00 2018-05-12 20:31:54.409 132 11503.94 64.89 56857.25 88888.00 2018-05-12 20:31:54.909 132 11503.90 64.95 56857.27 88888.00 2018-05-12 20:31:55.409 132 11503.98 64.94 56857.30 88888.00 2018-05-12 20:31:55.909 132 11503.96 64.94 56857.31 88888.00 2018-05-12 20:31:56.409 132 11503.95 65.03 56857.37 88888.00 2018-05-12 20:31:56.909 132 11503.97 65.08 56857.41 88888.00 2018-05-12 20:31:57.409 132 11503.95 65.05 56857.34 88888.00 2018-05-12 20:31:57.909 132 11503.89 65.03 56857.34 88888.00 2018-05-12 20:31:58.409 132 11503.91 65.03 56857.40 88888.00 2018-05-12 20:31:58.909 132 11503.95 64.96 56857.42 88888.00 2018-05-12 20:31:59.409 132 11503.96 64.98 56857.50 88888.00 2018-05-12 20:31:59.909 132 11504.04 65.02 56857.52 88888.00 2018-05-12 20:32:00.409 132 11504.02 65.08 56857.49 88888.00 2018-05-12 20:32:00.909 132 11503.94 65.12 56857.55 88888.00 2018-05-12 20:32:01.409 132 11504.01 65.06 56857.59 88888.00 2018-05-12 20:32:01.909 132 11504.02 64.92 56857.60 88888.00 2018-05-12 20:32:02.409 132 11503.97 65.11 56857.62 88888.00 2018-05-12 20:32:02.909 132 11503.98 65.17 56857.62 88888.00 2018-05-12 20:32:03.409 132 11504.07 65.18 56857.66 88888.00 2018-05-12 20:32:04.409 132 11504.02 65.19 56857.71 88888.00 2018-05-12 20:32:04.909 132 11504.04 65.18 56857.72 88888.00 2018-05-12 20:32:05.409 132 11504.05 65.16 56857.74 88888.00 2018-05-12 20:32:05.909 132 11504.05 65.18 56857.78 88888.00 2018-05-12 20:32:06.409 132 11504.10 65.23 56857.81 88888.00 2018-05-12 20:32:06.909 132 11504.10 65.24 56857.86 88888.00 2018-05-12 20:32:07.409 132 11504.04 65.25 56857.88 88888.00 2018-05-12 20:32:07.909 132 11504.08 65.37 56857.94 88888.00 2018-05-12 20:32:08.409 132 11504.09 65.33 56857.94 88888.00 2018-05-12 20:32:08.909 132 11504.11 65.38 56857.98 88888.00 2018-05-12 20:32:09.409 132 11504.16 65.40 56857.99 88888.00 2018-05-12 20:32:09.909 132 11504.14 65.35 56857.99 88888.00 2018-05-12 20:32:10.409 132 11504.12 65.32 56858.07 88888.00 2018-05-12 20:32:10.909 132 11504.16 65.37 56858.11 88888.00 2018-05-12 20:32:11.409 132 11504.21 65.38 56858.10 88888.00 2018-05-12 20:32:11.909 132 11504.19 65.38 56858.18 88888.00 2018-05-12 20:32:12.409 132 11504.19 65.40 56858.14 88888.00 2018-05-12 20:32:12.909 132 11504.29 65.47 56858.14 88888.00 2018-05-12 20:32:13.409 132 11504.25 65.55 56858.21 88888.00 2018-05-12 20:32:13.909 132 11504.23 65.56 56858.20 88888.00 2018-05-12 20:32:14.409 132 11504.34 65.45 56858.21 88888.00 2018-05-12 20:32:14.909 132 11504.26 65.42 56858.23 88888.00 2018-05-12 20:32:15.409 132 11504.26 65.43 56858.20 88888.00 2018-05-12 20:32:15.909 132 11504.35 65.42 56858.20 88888.00 2018-05-12 20:32:16.409 132 11504.34 65.46 56858.19 88888.00 2018-05-12 20:32:16.909 132 11504.36 65.51 56858.20 88888.00 2018-05-12 20:32:17.409 132 11504.42 65.60 56858.20 88888.00 2018-05-12 20:32:17.909 132 11504.46 65.57 56858.18 88888.00 2018-05-12 20:32:18.409 132 11504.42 65.51 56858.17 88888.00 2018-05-12 20:32:18.909 132 11504.44 65.45 56858.20 88888.00 2018-05-12 20:32:19.409 132 11504.46 65.40 56858.26 88888.00 2018-05-12 20:32:19.909 132 11504.45 65.44 56858.27 88888.00 2018-05-12 20:32:20.409 132 11504.51 65.46 56858.25 88888.00 2018-05-12 20:32:20.909 132 11504.57 65.42 56858.21 88888.00 2018-05-12 20:32:21.409 132 11504.52 65.42 56858.20 88888.00 2018-05-12 20:32:21.909 132 11504.56 65.46 56858.17 88888.00 2018-05-12 20:32:22.409 132 11504.57 65.45 56858.20 88888.00 2018-05-12 20:32:22.909 132 11504.55 65.40 56858.23 88888.00 2018-05-12 20:32:23.409 132 11504.52 65.44 56858.21 88888.00 2018-05-12 20:32:23.909 132 11504.56 65.42 56858.24 88888.00 2018-05-12 20:32:24.409 132 11504.52 65.43 56858.21 88888.00 2018-05-12 20:32:24.909 132 11504.49 65.49 56858.29 88888.00 2018-05-12 20:32:25.409 132 11504.51 65.52 56858.30 88888.00 2018-05-12 20:32:25.909 132 11504.50 65.55 56858.25 88888.00 2018-05-12 20:32:26.409 132 11504.46 65.49 56858.26 88888.00 2018-05-12 20:32:26.909 132 11504.48 65.42 56858.27 88888.00 2018-05-12 20:32:27.409 132 11504.51 65.16 56858.24 88888.00 2018-05-12 20:32:27.909 132 11504.49 65.25 56858.24 88888.00 2018-05-12 20:32:28.409 132 11504.52 65.38 56858.23 88888.00 2018-05-12 20:32:28.909 132 11504.52 65.37 56858.21 88888.00 2018-05-12 20:32:29.409 132 11504.44 65.32 56858.23 88888.00 2018-05-12 20:32:29.909 132 11504.43 65.31 56858.21 88888.00 2018-05-12 20:32:30.409 132 11504.48 65.17 56858.20 88888.00 2018-05-12 20:32:30.909 132 11504.42 65.29 56858.21 88888.00 2018-05-12 20:32:31.409 132 11504.45 65.30 56858.27 88888.00 2018-05-12 20:32:31.909 132 11504.45 65.26 56858.30 88888.00 2018-05-12 20:32:32.409 132 11504.36 65.28 56858.27 88888.00 2018-05-12 20:32:32.909 132 11504.38 65.25 56858.26 88888.00 2018-05-12 20:32:33.409 132 11504.38 65.21 56858.21 88888.00 2018-05-12 20:32:33.909 132 11504.37 65.18 56858.23 88888.00 2018-05-12 20:32:34.409 132 11504.42 65.18 56858.30 88888.00 2018-05-12 20:32:34.909 132 11504.42 65.17 56858.38 88888.00 2018-05-12 20:32:35.909 132 11504.34 65.13 56858.38 88888.00 2018-05-12 20:32:36.409 132 11504.36 65.18 56858.36 88888.00 2018-05-12 20:32:36.909 132 11504.30 65.16 56858.38 88888.00 2018-05-12 20:32:37.409 132 11504.29 65.15 56858.43 88888.00 2018-05-12 20:32:37.909 132 11504.31 65.12 56858.48 88888.00 2018-05-12 20:32:38.409 132 11504.24 65.09 56858.52 88888.00 2018-05-12 20:32:38.909 132 11504.21 65.08 56858.55 88888.00 2018-05-12 20:32:39.409 132 11504.21 65.09 56858.50 88888.00 2018-05-12 20:32:39.909 132 11504.16 65.05 56858.52 88888.00 2018-05-12 20:32:40.409 132 11504.09 65.08 56858.64 88888.00 2018-05-12 20:32:40.909 132 11504.11 65.09 56858.69 88888.00 2018-05-12 20:32:41.409 132 11504.08 65.06 56858.66 88888.00 2018-05-12 20:32:41.909 132 11504.04 65.10 56858.74 88888.00 2018-05-12 20:32:42.409 132 11504.02 65.09 56858.74 88888.00 2018-05-12 20:32:42.909 132 11504.02 65.12 56858.76 88888.00 2018-05-12 20:32:43.409 132 11503.97 65.12 56858.78 88888.00 2018-05-12 20:32:43.909 132 11503.97 65.12 56858.87 88888.00 2018-05-12 20:32:44.409 132 11504.05 65.08 56858.98 88888.00 2018-05-12 20:32:44.909 132 11504.01 65.04 56858.94 88888.00 2018-05-12 20:32:45.909 132 11503.93 65.04 56858.96 88888.00 2018-05-12 20:32:46.409 132 11503.95 64.99 56858.98 88888.00 2018-05-12 20:32:46.909 132 11503.93 65.04 56859.13 88888.00 2018-05-12 20:32:47.409 132 11503.93 65.08 56859.20 88888.00 2018-05-12 20:32:47.909 132 11503.87 65.06 56859.20 88888.00 2018-05-12 20:32:48.409 132 11503.81 65.05 56859.23 88888.00 2018-05-12 20:32:48.909 132 11503.86 65.09 56859.27 88888.00 2018-05-12 20:32:49.409 132 11503.84 65.08 56859.32 88888.00 2018-05-12 20:32:49.909 132 11503.74 65.06 56859.33 88888.00 2018-05-12 20:32:50.409 132 11503.80 65.05 56859.33 88888.00 2018-05-12 20:32:50.909 132 11503.83 65.01 56859.26 88888.00 2018-05-12 20:32:51.409 132 11503.79 64.99 56859.32 88888.00 2018-05-12 20:32:51.909 132 11503.77 65.01 56859.39 88888.00 2018-05-12 20:32:52.409 132 11503.80 65.03 56859.42 88888.00 2018-05-12 20:32:52.909 132 11503.73 64.99 56859.42 88888.00 2018-05-12 20:32:53.409 132 11503.69 65.01 56859.51 88888.00 2018-05-12 20:32:53.909 132 11503.72 64.94 56859.54 88888.00 2018-05-12 20:32:54.409 132 11503.61 64.91 56859.56 88888.00 2018-05-12 20:32:54.909 132 11503.59 64.94 56859.62 88888.00 2018-05-12 20:32:55.409 132 11503.63 64.92 56859.66 88888.00 2018-05-12 20:32:55.909 132 11503.59 64.88 56859.66 88888.00 2018-05-12 20:32:56.409 132 11503.55 64.91 56859.68 88888.00 2018-05-12 20:32:56.909 132 11503.54 64.91 56859.70 88888.00 2018-05-12 20:32:57.409 132 11503.46 64.88 56859.75 88888.00 2018-05-12 20:32:57.909 132 11503.49 64.89 56859.78 88888.00 2018-05-12 20:32:58.409 132 11503.49 64.84 56859.80 88888.00 2018-05-12 20:32:58.909 132 11503.46 64.84 56859.83 88888.00 2018-05-12 20:32:59.409 132 11503.44 64.82 56859.86 88888.00 2018-05-12 20:32:59.909 132 11503.40 64.81 56859.94 88888.00 2018-05-12 20:33:00.409 132 11503.35 64.81 56859.92 88888.00 2018-05-12 20:33:00.909 132 11503.27 64.77 56859.98 88888.00 2018-05-12 20:33:01.409 132 11503.32 64.79 56860.07 88888.00 2018-05-12 20:33:01.909 132 11503.33 64.75 56860.11 88888.00 2018-05-12 20:33:02.409 132 11503.23 64.74 56860.11 88888.00 2018-05-12 20:33:02.909 132 11503.18 64.70 56860.24 88888.00 2018-05-12 20:33:03.409 132 11503.14 64.71 56860.28 88888.00 2018-05-12 20:33:03.909 132 11503.11 64.67 56860.30 88888.00 2018-05-12 20:33:04.409 132 11503.04 64.68 56860.35 88888.00 2018-05-12 20:33:04.909 132 11503.04 64.68 56860.37 88888.00 2018-05-12 20:33:05.409 132 11502.97 64.70 56860.45 88888.00 2018-05-12 20:33:05.909 132 11502.96 64.67 56860.50 88888.00 2018-05-12 20:33:06.409 132 11502.99 64.63 56860.56 88888.00 2018-05-12 20:33:06.909 132 11502.89 64.60 56860.61 88888.00 2018-05-12 20:33:07.409 132 11502.78 64.62 56860.67 88888.00 2018-05-12 20:33:07.909 132 11502.79 64.57 56860.73 88888.00 2018-05-12 20:33:08.409 132 11502.78 64.58 56860.78 88888.00 2018-05-12 20:33:08.909 132 11502.70 64.60 56860.87 88888.00 2018-05-12 20:33:09.409 132 11502.66 64.58 56860.94 88888.00 2018-05-12 20:33:09.909 132 11502.56 64.54 56860.95 88888.00 2018-05-12 20:33:10.409 132 11502.52 64.50 56860.99 88888.00 2018-05-12 20:33:10.909 132 11502.50 64.56 56861.10 88888.00 2018-05-12 20:33:11.409 132 11502.47 64.55 56861.22 88888.00 2018-05-12 20:33:11.909 132 11502.38 64.53 56861.31 88888.00 2018-05-12 20:33:12.409 132 11502.35 64.56 56861.33 88888.00 2018-05-12 20:33:12.909 132 11502.30 64.51 56861.41 88888.00 2018-05-12 20:33:13.409 132 11502.16 64.50 56861.46 88888.00 2018-05-12 20:33:13.909 132 11502.19 64.49 56861.54 88888.00 2018-05-12 20:33:14.409 132 11502.20 64.53 56861.57 88888.00 2018-05-12 20:33:14.909 132 11502.07 64.50 56861.55 88888.00 2018-05-12 20:33:15.409 132 11502.00 64.56 56861.61 88888.00 2018-05-12 20:33:15.909 132 11502.05 64.50 56861.67 88888.00 2018-05-12 20:33:16.409 132 11501.99 64.45 56861.73 88888.00 2018-05-12 20:33:17.409 132 11501.87 64.53 56861.93 88888.00 2018-05-12 20:33:17.909 132 11501.78 64.45 56861.98 88888.00 2018-05-12 20:33:18.409 132 11501.82 64.44 56861.99 88888.00 2018-05-12 20:33:18.909 132 11501.75 64.45 56862.05 88888.00 2018-05-12 20:33:19.409 132 11501.67 64.43 56862.08 88888.00 2018-05-12 20:33:19.909 132 11501.61 64.45 56862.12 88888.00 2018-05-12 20:33:20.409 132 11501.65 64.48 56862.15 88888.00 2018-05-12 20:33:20.909 132 11501.57 64.53 56862.16 88888.00 2018-05-12 20:33:21.409 132 11501.50 64.51 56862.27 88888.00 2018-05-12 20:33:21.909 132 11501.43 64.45 56862.23 88888.00 2018-05-12 20:33:22.409 132 11501.41 64.42 56862.23 88888.00 2018-05-12 20:33:22.909 132 11501.45 64.44 56862.31 88888.00 2018-05-12 20:33:23.409 132 11501.39 64.48 56862.38 88888.00 2018-05-12 20:33:23.909 132 11501.32 64.44 56862.49 88888.00 2018-05-12 20:33:24.409 132 11501.18 64.41 56862.53 88888.00 2018-05-12 20:33:24.909 132 11501.20 64.40 56862.50 88888.00 2018-05-12 20:33:25.409 132 11501.20 64.37 56862.55 88888.00 2018-05-12 20:33:25.909 132 11501.15 64.35 56862.57 88888.00 2018-05-12 20:33:26.409 132 11501.10 64.36 56862.60 88888.00 2018-05-12 20:33:26.909 132 11501.08 64.30 56862.63 88888.00 2018-05-12 20:33:27.409 132 11501.02 64.30 56862.66 88888.00 2018-05-12 20:33:27.909 132 11500.96 64.29 56862.72 88888.00 2018-05-12 20:33:28.409 132 11500.98 64.28 56862.80 88888.00 2018-05-12 20:33:28.909 132 11500.94 64.23 56862.82 88888.00 2018-05-12 20:33:29.409 132 11500.83 64.22 56862.79 88888.00 2018-05-12 20:33:29.909 132 11500.87 64.19 56862.74 88888.00 2018-05-12 20:33:30.409 132 11500.81 64.15 56862.77 88888.00 2018-05-12 20:33:30.909 132 11500.75 64.20 56862.80 88888.00 2018-05-12 20:33:31.409 132 11500.75 64.20 56862.83 88888.00 2018-05-12 20:33:31.909 132 11500.64 64.14 56862.87 88888.00 2018-05-12 20:33:32.409 132 11500.56 64.13 56862.91 88888.00 2018-05-12 20:33:32.909 132 11500.57 64.11 56862.89 88888.00 2018-05-12 20:33:33.409 132 11500.54 64.10 56862.92 88888.00 2018-05-12 20:33:33.909 132 11500.46 64.13 56862.96 88888.00 2018-05-12 20:33:34.409 132 11500.41 64.11 56862.99 88888.00 2018-05-12 20:33:34.909 132 11500.45 64.09 56863.06 88888.00 2018-05-12 20:33:35.409 132 11500.34 64.09 56863.11 88888.00 2018-05-12 20:33:35.909 132 11500.29 64.06 56863.18 88888.00 2018-05-12 20:33:36.409 132 11500.33 64.04 56863.21 88888.00 2018-05-12 20:33:36.909 132 11500.18 64.06 56863.17 88888.00 2018-05-12 20:33:37.409 132 11500.19 64.01 56863.19 88888.00 2018-05-12 20:33:37.909 132 11500.16 64.03 56863.25 88888.00 2018-05-12 20:33:38.409 132 11500.08 64.03 56863.33 88888.00 2018-05-12 20:33:38.909 132 11499.99 64.01 56863.44 88888.00 2018-05-12 20:33:39.409 132 11499.99 64.00 56863.50 88888.00 2018-05-12 20:33:39.909 132 11499.95 64.01 56863.51 88888.00 2018-05-12 20:33:40.409 132 11499.86 64.02 56863.57 88888.00 2018-05-12 20:33:40.909 132 11499.80 63.97 56863.58 88888.00 2018-05-12 20:33:41.409 132 11499.76 64.00 56863.63 88888.00 2018-05-12 20:33:41.909 132 11499.72 63.99 56863.69 88888.00 2018-05-12 20:33:42.409 132 11499.71 63.97 56863.78 88888.00 2018-05-12 20:33:42.909 132 11499.71 63.97 56863.85 88888.00 2018-05-12 20:33:43.409 132 11499.59 63.99 56863.84 88888.00 2018-05-12 20:33:43.909 132 11499.55 63.97 56863.94 88888.00 2018-05-12 20:33:44.409 132 11499.55 63.92 56864.02 88888.00 2018-05-12 20:33:44.909 132 11499.45 63.89 56864.11 88888.00 2018-05-12 20:33:45.409 132 11499.45 63.85 56864.10 88888.00 2018-05-12 20:33:45.909 132 11499.43 63.85 56864.17 88888.00 2018-05-12 20:33:46.409 132 11499.34 63.85 56864.26 88888.00 2018-05-12 20:33:46.909 132 11499.31 63.87 56864.26 88888.00 2018-05-12 20:33:47.410 132 11499.32 63.82 56864.21 88888.00 2018-05-12 20:33:47.910 132 11499.28 63.83 56864.31 88888.00 2018-05-12 20:33:48.410 132 11499.22 63.82 56864.39 88888.00 2018-05-12 20:33:48.910 132 11499.22 63.85 56864.42 88888.00 2018-05-12 20:33:49.410 132 11499.10 63.82 56864.45 88888.00 2018-05-12 20:33:49.910 132 11499.09 63.80 56864.46 88888.00 2018-05-12 20:33:50.410 132 11499.09 63.79 56864.49 88888.00 2018-05-12 20:33:50.910 132 11499.02 63.75 56864.58 88888.00 2018-05-12 20:33:51.410 132 11498.93 63.73 56864.59 88888.00 2018-05-12 20:33:51.910 132 11498.93 63.75 56864.66 88888.00 2018-05-12 20:33:52.410 132 11498.89 63.79 56864.69 88888.00 2018-05-12 20:33:52.910 132 11498.81 63.80 56864.73 88888.00 2018-05-12 20:33:53.410 132 11498.77 63.79 56864.73 88888.00 2018-05-12 20:33:53.910 132 11498.77 63.76 56864.71 88888.00 2018-05-12 20:33:54.410 132 11498.68 63.74 56864.79 88888.00 2018-05-12 20:33:54.910 132 11498.70 63.68 56864.84 88888.00 2018-05-12 20:33:55.410 132 11498.74 63.65 56864.87 88888.00 2018-05-12 20:33:55.910 132 11498.66 63.73 56864.88 88888.00 2018-05-12 20:33:56.410 132 11498.65 63.68 56864.91 88888.00 2018-05-12 20:33:56.910 132 11498.63 63.68 56864.93 88888.00 2018-05-12 20:33:57.410 132 11498.56 63.75 56864.99 88888.00 2018-05-12 20:33:57.910 132 11498.51 63.76 56864.97 88888.00 2018-05-12 20:33:59.410 132 11498.44 63.72 56864.98 88888.00 2018-05-12 20:33:59.910 132 11498.44 63.73 56865.00 88888.00 2018-05-12 20:34:00.410 132 11498.34 63.68 56865.10 88888.00 2018-05-12 20:34:00.910 132 11498.31 63.67 56865.14 88888.00 2018-05-12 20:34:01.410 132 11498.35 63.66 56865.14 88888.00 2018-05-12 20:34:01.910 132 11498.31 63.59 56865.11 88888.00 2018-05-12 20:34:02.410 132 11498.28 63.59 56865.07 88888.00 2018-05-12 20:34:02.910 132 11498.26 63.62 56865.04 88888.00 2018-05-12 20:34:03.410 132 11498.20 63.63 56865.14 88888.00 2018-05-12 20:34:03.910 132 11498.12 63.63 56865.22 88888.00 2018-05-12 20:34:04.410 132 11498.17 63.58 56865.26 88888.00 2018-05-12 20:34:04.910 132 11498.13 63.55 56865.24 88888.00 2018-05-12 20:34:05.410 132 11498.04 63.53 56865.22 88888.00 2018-05-12 20:34:05.910 132 11498.00 63.53 56865.22 88888.00 2018-05-12 20:34:06.410 132 11497.98 63.48 56865.22 88888.00 2018-05-12 20:34:06.910 132 11497.90 63.43 56865.20 88888.00 2018-05-12 20:34:07.410 132 11497.93 63.38 56865.24 88888.00 2018-05-12 20:34:07.910 132 11497.93 63.32 56865.24 88888.00 2018-05-12 20:34:08.410 132 11497.84 63.27 56865.24 88888.00 2018-05-12 20:34:08.910 132 11497.82 63.28 56865.20 88888.00 2018-05-12 20:34:09.410 132 11497.76 63.25 56865.19 88888.00 2018-05-12 20:34:09.910 132 11497.69 63.26 56865.16 88888.00 2018-05-12 20:34:10.410 132 11497.69 63.28 56865.19 88888.00 2018-05-12 20:34:10.910 132 11497.78 63.26 56865.20 88888.00 2018-05-12 20:34:11.410 132 11497.67 63.20 56865.18 88888.00 2018-05-12 20:34:11.910 132 11497.54 63.17 56865.20 88888.00 2018-05-12 20:34:12.410 132 11497.60 63.19 56865.17 88888.00 2018-05-12 20:34:12.910 132 11497.49 63.15 56865.18 88888.00 2018-05-12 20:34:13.410 132 11497.40 63.08 56865.20 88888.00 2018-05-12 20:34:13.910 132 11497.46 63.07 56865.19 88888.00 2018-05-12 20:34:14.410 132 11497.42 63.07 56865.20 88888.00 2018-05-12 20:34:14.910 132 11497.35 63.04 56865.23 88888.00 2018-05-12 20:34:15.410 132 11497.30 63.02 56865.17 88888.00 2018-05-12 20:34:15.910 132 11497.28 62.98 56865.12 88888.00 2018-05-12 20:34:16.910 132 11497.13 62.88 56865.13 88888.00 2018-05-12 20:34:17.410 132 11497.14 62.86 56865.07 88888.00 2018-05-12 20:34:17.910 132 11497.03 62.81 56865.04 88888.00 2018-05-12 20:34:18.410 132 11497.02 62.80 56865.14 88888.00 2018-05-12 20:34:18.910 132 11497.00 62.79 56865.18 88888.00 2018-05-12 20:34:19.410 132 11496.88 62.81 56865.20 88888.00 2018-05-12 20:34:19.910 132 11496.84 62.74 56865.23 88888.00 2018-05-12 20:34:20.410 132 11496.84 62.67 56865.16 88888.00 2018-05-12 20:34:20.910 132 11496.80 62.66 56865.17 88888.00 2018-05-12 20:34:21.410 132 11496.74 62.67 56865.23 88888.00 2018-05-12 20:34:21.910 132 11496.79 62.65 56865.22 88888.00 2018-05-12 20:34:22.410 132 11496.72 62.59 56865.22 88888.00 2018-05-12 20:34:22.910 132 11496.63 62.60 56865.19 88888.00 2018-05-12 20:34:23.410 132 11496.67 62.60 56865.19 88888.00 2018-05-12 20:34:23.910 132 11496.60 62.58 56865.18 88888.00 2018-05-12 20:34:24.410 132 11496.46 62.57 56865.17 88888.00 2018-05-12 20:34:24.910 132 11496.47 62.58 56865.23 88888.00 2018-05-12 20:34:25.410 132 11496.51 62.54 56865.20 88888.00 2018-05-12 20:34:25.910 132 11496.39 62.58 56865.22 88888.00 2018-05-12 20:34:26.410 132 11496.39 62.63 56865.22 88888.00 2018-05-12 20:34:26.910 132 11496.37 62.63 56865.20 88888.00 2018-05-12 20:34:27.410 132 11496.31 62.60 56865.19 88888.00 2018-05-12 20:34:27.910 132 11496.28 62.57 56865.25 88888.00 2018-05-12 20:34:28.410 132 11496.29 62.57 56865.25 88888.00 2018-05-12 20:34:28.910 132 11496.24 62.57 56865.29 88888.00 2018-05-12 20:34:29.410 132 11496.22 62.60 56865.30 88888.00 2018-05-12 20:34:30.410 132 11496.15 62.60 56865.30 88888.00 2018-05-12 20:34:30.910 132 11496.07 62.65 56865.29 88888.00 2018-05-12 20:34:31.410 132 11496.09 62.60 56865.38 88888.00 2018-05-12 20:34:31.910 132 11496.07 62.60 56865.39 88888.00 2018-05-12 20:34:32.410 132 11495.97 62.58 56865.33 88888.00 2018-05-12 20:34:32.910 132 11495.97 62.56 56865.30 88888.00 2018-05-12 20:34:33.410 132 11495.97 62.56 56865.31 88888.00 2018-05-12 20:34:33.910 132 11495.95 62.58 56865.31 88888.00 2018-05-12 20:34:34.410 132 11495.90 62.60 56865.35 88888.00 2018-05-12 20:34:34.910 132 11495.91 62.61 56865.38 88888.00 2018-05-12 20:34:35.410 132 11495.88 62.59 56865.40 88888.00 2018-05-12 20:34:35.910 132 11495.85 62.64 56865.36 88888.00 2018-05-12 20:34:36.410 132 11495.84 62.65 56865.37 88888.00 2018-05-12 20:34:36.910 132 11495.80 62.68 56865.40 88888.00 2018-05-12 20:34:37.410 132 11495.76 62.65 56865.37 88888.00 2018-05-12 20:34:37.910 132 11495.74 62.61 56865.38 88888.00 2018-05-12 20:34:38.410 132 11495.66 62.59 56865.39 88888.00 2018-05-12 20:34:38.910 132 11495.60 62.60 56865.43 88888.00 2018-05-12 20:34:39.410 132 11495.63 62.63 56865.48 88888.00 2018-05-12 20:34:40.410 132 11495.56 62.60 56865.43 88888.00 2018-05-12 20:34:40.910 132 11495.59 62.63 56865.46 88888.00 2018-05-12 20:34:41.410 132 11495.54 62.63 56865.51 88888.00 2018-05-12 20:34:41.910 132 11495.47 62.63 56865.42 88888.00 2018-05-12 20:34:42.410 132 11495.46 62.66 56865.43 88888.00 2018-05-12 20:34:42.910 132 11495.39 62.70 56865.40 88888.00 2018-05-12 20:34:43.410 132 11495.40 62.65 56865.43 88888.00 2018-05-12 20:34:43.910 132 11495.41 62.64 56865.49 88888.00 2018-05-12 20:34:44.410 132 11495.38 62.65 56865.48 88888.00 2018-05-12 20:34:44.910 132 11495.33 62.66 56865.46 88888.00 2018-05-12 20:34:45.410 132 11495.35 62.66 56865.52 88888.00 2018-05-12 20:34:45.910 132 11495.33 62.61 56865.53 88888.00 2018-05-12 20:34:46.410 132 11495.27 62.63 56865.49 88888.00 2018-05-12 20:34:46.910 132 11495.24 62.65 56865.49 88888.00 2018-05-12 20:34:47.410 132 11495.24 62.60 56865.51 88888.00 2018-05-12 20:34:47.910 132 11495.19 62.60 56865.52 88888.00 2018-05-12 20:34:48.410 132 11495.18 62.68 56865.57 88888.00 2018-05-12 20:34:48.910 132 11495.19 62.65 56865.61 88888.00 2018-05-12 20:34:49.410 132 11495.08 62.60 56865.62 88888.00 2018-05-12 20:34:49.910 132 11495.05 62.63 56865.67 88888.00 2018-05-12 20:34:50.410 132 11495.11 62.59 56865.63 88888.00 2018-05-12 20:34:50.910 132 11495.08 62.54 56865.57 88888.00 2018-05-12 20:34:51.410 132 11495.04 62.51 56865.58 88888.00 2018-05-12 20:34:51.910 132 11495.05 62.51 56865.62 88888.00 2018-05-12 20:34:52.410 132 11494.96 62.47 56865.64 88888.00 2018-05-12 20:34:52.910 132 11494.93 62.45 56865.63 88888.00 2018-05-12 20:34:53.410 132 11494.93 62.39 56865.57 88888.00 2018-05-12 20:34:53.910 132 11494.84 62.37 56865.59 88888.00 2018-05-12 20:34:54.410 132 11494.77 62.34 56865.58 88888.00 2018-05-12 20:34:54.910 132 11494.80 62.34 56865.57 88888.00 2018-05-12 20:34:55.410 132 11494.83 62.32 56865.58 88888.00 2018-05-12 20:34:55.910 132 11494.76 62.27 56865.55 88888.00 2018-05-12 20:34:56.410 132 11494.73 62.30 56865.50 88888.00 2018-05-12 20:34:56.910 132 11494.67 62.22 56865.49 88888.00 2018-05-12 20:34:57.410 132 11494.63 62.25 56865.49 88888.00 2018-05-12 20:34:57.910 132 11494.66 62.23 56865.48 88888.00 2018-05-12 20:34:58.410 132 11494.67 62.19 56865.49 88888.00 2018-05-12 20:34:58.910 132 11494.50 62.17 56865.50 88888.00 2018-05-12 20:34:59.410 132 11494.49 62.15 56865.48 88888.00 2018-05-12 20:34:59.910 132 11494.50 62.13 56865.50 88888.00 2018-05-12 20:35:00.410 132 11494.39 62.11 56865.58 88888.00 2018-05-12 20:35:00.910 132 11494.38 62.08 56865.57 88888.00 2018-05-12 20:35:01.410 132 11494.43 62.02 56865.53 88888.00 2018-05-12 20:35:01.910 132 11494.41 61.99 56865.50 88888.00 2018-05-12 20:35:02.410 132 11494.36 61.93 56865.50 88888.00 2018-05-12 20:35:02.910 132 11494.32 61.97 56865.55 88888.00 2018-05-12 20:35:03.410 132 11494.28 61.96 56865.49 88888.00 2018-05-12 20:35:03.910 132 11494.21 61.84 56865.49 88888.00 2018-05-12 20:35:04.410 132 11494.22 61.77 56865.52 88888.00 2018-05-12 20:35:04.910 132 11494.23 61.72 56865.49 88888.00 2018-05-12 20:35:05.410 132 11494.11 61.72 56865.48 88888.00 2018-05-12 20:35:05.910 132 11494.11 61.72 56865.44 88888.00 2018-05-12 20:35:06.410 132 11494.09 61.64 56865.42 88888.00 2018-05-12 20:35:06.910 132 11494.03 61.56 56865.38 88888.00 2018-05-12 20:35:07.410 132 11494.02 61.62 56865.39 88888.00 2018-05-12 20:35:07.910 132 11494.02 61.71 56865.40 88888.00 2018-05-12 20:35:08.410 132 11493.97 61.64 56865.40 88888.00 2018-05-12 20:35:08.910 132 11493.90 61.63 56865.45 88888.00 2018-05-12 20:35:09.410 132 11493.92 61.57 56865.40 88888.00 2018-05-12 20:35:09.910 132 11493.92 61.50 56865.40 88888.00 2018-05-12 20:35:10.410 132 11493.83 61.55 56865.43 88888.00 2018-05-12 20:35:10.910 132 11493.87 61.50 56865.44 88888.00 2018-05-12 20:35:11.910 132 11493.79 61.47 56865.42 88888.00 2018-05-12 20:35:12.410 132 11493.78 61.44 56865.38 88888.00 2018-05-12 20:35:12.910 132 11493.75 61.37 56865.39 88888.00 2018-05-12 20:35:13.410 132 11493.75 61.35 56865.37 88888.00 2018-05-12 20:35:13.910 132 11493.73 61.36 56865.38 88888.00 2018-05-12 20:35:14.410 132 11493.72 61.37 56865.43 88888.00 2018-05-12 20:35:14.910 132 11493.66 61.32 56865.39 88888.00 2018-05-12 20:35:15.410 132 11493.68 61.34 56865.33 88888.00 2018-05-12 20:35:15.910 132 11493.65 61.31 56865.29 88888.00 2018-05-12 20:35:16.410 132 11493.61 61.31 56865.31 88888.00 2018-05-12 20:35:16.910 132 11493.64 61.34 56865.25 88888.00 2018-05-12 20:35:17.410 132 11493.65 61.27 56865.27 88888.00 2018-05-12 20:35:17.910 132 11493.59 61.13 56865.30 88888.00 2018-05-12 20:35:18.410 132 11493.55 61.18 56865.27 88888.00 2018-05-12 20:35:18.910 132 11493.58 61.22 56865.24 88888.00 2018-05-12 20:35:19.410 132 11493.52 61.17 56865.24 88888.00 2018-05-12 20:35:19.910 132 11493.50 61.16 56865.29 88888.00 2018-05-12 20:35:20.410 132 11493.55 61.10 56865.22 88888.00 2018-05-12 20:35:20.910 132 11493.55 61.09 56865.18 88888.00 2018-05-12 20:35:21.410 132 11493.53 61.09 56865.19 88888.00 2018-05-12 20:35:21.910 132 11493.59 61.03 56865.20 88888.00 2018-05-12 20:35:22.410 132 11493.54 61.06 56865.23 88888.00 2018-05-12 20:35:22.910 132 11493.57 61.04 56865.26 88888.00 2018-05-12 20:35:23.410 132 11493.66 61.03 56865.19 88888.00 2018-05-12 20:35:23.910 132 11493.60 61.04 56865.12 88888.00 2018-05-12 20:35:24.410 132 11493.55 61.07 56865.08 88888.00 2018-05-12 20:35:24.910 132 11493.61 61.01 56865.04 88888.00 2018-05-12 20:35:25.410 132 11493.62 60.97 56865.11 88888.00 2018-05-12 20:35:25.910 132 11493.58 61.00 56865.11 88888.00 2018-05-12 20:35:26.410 132 11493.61 61.01 56865.04 88888.00 2018-05-12 20:35:26.910 132 11493.59 61.00 56865.01 88888.00 2018-05-12 20:35:27.410 132 11493.61 60.96 56865.07 88888.00 2018-05-12 20:35:27.910 132 11493.61 60.98 56865.08 88888.00 2018-05-12 20:35:28.410 132 11493.60 61.06 56865.05 88888.00 2018-05-12 20:35:28.910 132 11493.54 61.03 56865.04 88888.00 2018-05-12 20:35:29.410 132 11493.54 61.04 56865.07 88888.00 2018-05-12 20:35:29.910 132 11493.64 61.00 56865.05 88888.00 2018-05-12 20:35:30.410 132 11493.60 60.86 56865.08 88888.00 2018-05-12 20:35:30.910 132 11493.60 60.45 56865.19 88888.00 2018-05-12 20:35:31.410 132 11493.62 60.62 56865.24 88888.00 2018-05-12 20:35:31.910 132 11493.55 60.90 56865.23 88888.00 2018-05-12 20:35:32.410 132 11493.57 60.96 56865.18 88888.00 2018-05-12 20:35:32.910 132 11493.67 61.01 56865.19 88888.00 2018-05-12 20:35:33.410 132 11493.60 61.01 56865.19 88888.00 2018-05-12 20:35:33.910 132 11493.55 61.00 56865.23 88888.00 2018-05-12 20:35:34.410 132 11493.62 61.02 56865.23 88888.00 2018-05-12 20:35:34.910 132 11493.67 61.04 56865.20 88888.00 2018-05-12 20:35:35.410 132 11493.65 61.03 56865.18 88888.00 2018-05-12 20:35:35.910 132 11493.68 60.97 56865.23 88888.00 2018-05-12 20:35:36.410 132 11493.72 60.91 56865.26 88888.00 2018-05-12 20:35:36.910 132 11493.65 60.90 56865.30 88888.00 2018-05-12 20:35:37.410 132 11493.65 60.87 56865.27 88888.00 2018-05-12 20:35:37.910 132 11493.74 60.81 56865.25 88888.00 2018-05-12 20:35:38.410 132 11493.68 60.88 56865.26 88888.00 2018-05-12 20:35:38.910 132 11493.66 60.95 56865.22 88888.00 2018-05-12 20:35:39.410 132 11493.74 60.96 56865.18 88888.00 2018-05-12 20:35:39.910 132 11493.74 60.91 56865.19 88888.00 2018-05-12 20:35:40.410 132 11493.80 60.91 56865.17 88888.00 2018-05-12 20:35:40.910 132 11493.80 60.94 56865.16 88888.00 2018-05-12 20:35:41.410 132 11493.79 60.93 56865.16 88888.00 2018-05-12 20:35:41.910 132 11493.78 60.87 56865.07 88888.00 2018-05-12 20:35:42.410 132 11493.80 60.83 56865.11 88888.00 2018-05-12 20:35:42.910 132 11493.85 60.82 56865.11 88888.00 2018-05-12 20:35:43.410 132 11493.92 60.88 56865.14 88888.00 2018-05-12 20:35:43.910 132 11493.99 60.86 56865.11 88888.00 2018-05-12 20:35:44.410 132 11494.01 60.82 56865.07 88888.00 2018-05-12 20:35:44.910 132 11493.97 60.80 56865.03 88888.00 2018-05-12 20:35:45.410 132 11494.03 60.83 56865.01 88888.00 2018-05-12 20:35:45.910 132 11494.03 60.84 56864.99 88888.00 2018-05-12 20:35:46.410 132 11494.02 60.86 56864.98 88888.00 2018-05-12 20:35:46.910 132 11494.03 60.86 56865.01 88888.00 2018-05-12 20:35:47.410 132 11494.04 60.79 56865.03 88888.00 2018-05-12 20:35:47.910 132 11493.97 60.79 56865.01 88888.00 2018-05-12 20:35:48.410 132 11494.02 60.83 56865.01 88888.00 2018-05-12 20:35:48.910 132 11494.02 60.88 56865.01 88888.00 2018-05-12 20:35:49.410 132 11493.97 60.82 56865.00 88888.00 2018-05-12 20:35:49.910 132 11494.08 60.81 56864.98 88888.00 2018-05-12 20:35:50.410 132 11494.14 60.79 56864.99 88888.00 2018-05-12 20:35:50.910 132 11494.09 60.81 56865.01 88888.00 2018-05-12 20:35:51.410 132 11494.02 60.76 56865.01 88888.00 2018-05-12 20:35:51.911 132 11494.03 60.74 56865.01 88888.00 2018-05-12 20:35:52.411 132 11493.99 60.73 56865.03 88888.00 2018-05-12 20:35:53.411 132 11494.03 60.77 56865.03 88888.00 2018-05-12 20:35:53.911 132 11494.07 60.79 56865.10 88888.00 2018-05-12 20:35:54.411 132 11494.02 60.73 56865.10 88888.00 2018-05-12 20:35:54.911 132 11494.04 60.69 56865.11 88888.00 2018-05-12 20:35:55.411 132 11494.07 60.68 56865.03 88888.00 2018-05-12 20:35:55.911 132 11494.00 60.73 56864.98 88888.00 2018-05-12 20:35:56.411 132 11494.04 60.73 56865.10 88888.00 2018-05-12 20:35:56.911 132 11494.08 60.69 56865.17 88888.00 2018-05-12 20:35:57.411 132 11494.10 60.73 56865.12 88888.00 2018-05-12 20:35:57.911 132 11494.16 60.75 56865.11 88888.00 2018-05-12 20:35:58.411 132 11494.20 60.74 56865.08 88888.00 2018-05-12 20:35:58.911 132 11494.15 60.72 56865.10 88888.00 2018-05-12 20:35:59.411 132 11494.24 60.70 56865.10 88888.00 2018-05-12 20:35:59.911 132 11494.28 60.70 56865.08 88888.00 2018-05-12 20:36:00.411 132 11494.25 60.72 56865.11 88888.00 2018-05-12 20:36:00.911 132 11494.24 60.76 56865.10 88888.00 2018-05-12 20:36:01.411 132 11494.34 60.77 56865.10 88888.00 2018-05-12 20:36:01.911 132 11494.35 60.74 56865.06 88888.00 2018-05-12 20:36:02.411 132 11494.39 60.74 56865.11 88888.00 2018-05-12 20:36:02.911 132 11494.45 60.75 56865.10 88888.00 2018-05-12 20:36:03.411 132 11494.41 60.74 56865.11 88888.00 2018-05-12 20:36:03.911 132 11494.49 60.74 56865.11 88888.00 2018-05-12 20:36:04.411 132 11494.51 60.75 56865.06 88888.00 2018-05-12 20:36:04.911 132 11494.50 60.72 56865.05 88888.00 2018-05-12 20:36:05.411 132 11494.52 60.76 56865.03 88888.00 2018-05-12 20:36:05.911 132 11494.58 60.77 56865.03 88888.00 2018-05-12 20:36:06.411 132 11494.58 60.73 56865.05 88888.00 2018-05-12 20:36:06.911 132 11494.58 60.75 56865.04 88888.00 2018-05-12 20:36:07.411 132 11494.66 60.77 56864.99 88888.00 2018-05-12 20:36:07.911 132 11494.79 60.73 56864.92 88888.00 2018-05-12 20:36:08.411 132 11494.76 60.73 56864.90 88888.00 2018-05-12 20:36:08.911 132 11494.82 60.72 56864.95 88888.00 2018-05-12 20:36:09.411 132 11494.80 60.73 56864.98 88888.00 2018-05-12 20:36:09.911 132 11494.78 60.72 56864.97 88888.00 2018-05-12 20:36:10.411 132 11494.80 60.74 56864.91 88888.00 2018-05-12 20:36:10.911 132 11494.78 60.75 56864.90 88888.00 2018-05-12 20:36:11.411 132 11494.77 60.75 56864.90 88888.00 2018-05-12 20:36:11.911 132 11494.82 60.73 56864.87 88888.00 2018-05-12 20:36:12.411 132 11494.85 60.70 56864.91 88888.00 2018-05-12 20:36:12.911 132 11494.82 60.66 56864.95 88888.00 2018-05-12 20:36:13.411 132 11494.86 60.69 56864.87 88888.00 2018-05-12 20:36:13.911 132 11494.87 60.68 56864.86 88888.00 2018-05-12 20:36:14.411 132 11494.82 60.64 56864.88 88888.00 2018-05-12 20:36:14.911 132 11494.82 60.63 56864.87 88888.00 2018-05-12 20:36:15.411 132 11494.73 60.67 56864.88 88888.00 2018-05-12 20:36:15.911 132 11494.77 60.67 56864.90 88888.00 2018-05-12 20:36:16.411 132 11494.75 60.68 56864.87 88888.00 2018-05-12 20:36:16.911 132 11494.79 60.70 56864.95 88888.00 2018-05-12 20:36:17.411 132 11494.85 60.69 56864.95 88888.00 2018-05-12 20:36:17.911 132 11494.76 60.67 56864.94 88888.00 2018-05-12 20:36:18.411 132 11494.77 60.76 56865.00 88888.00 2018-05-12 20:36:18.911 132 11494.77 60.76 56865.06 88888.00 2018-05-12 20:36:19.411 132 11494.73 60.75 56865.07 88888.00 2018-05-12 20:36:19.911 132 11494.71 60.77 56865.08 88888.00 2018-05-12 20:36:20.411 132 11494.80 60.75 56865.05 88888.00 2018-05-12 20:36:20.911 132 11494.73 60.76 56865.07 88888.00 2018-05-12 20:36:21.411 132 11494.73 60.74 56865.07 88888.00 2018-05-12 20:36:21.911 132 11494.75 60.73 56865.08 88888.00 2018-05-12 20:36:22.411 132 11494.70 60.74 56865.17 88888.00 2018-05-12 20:36:22.911 132 11494.72 60.75 56865.20 88888.00 2018-05-12 20:36:23.411 132 11494.78 60.75 56865.22 88888.00 2018-05-12 20:36:23.911 132 11494.71 60.72 56865.25 88888.00 2018-05-12 20:36:24.411 132 11494.69 60.75 56865.24 88888.00 2018-05-12 20:36:24.911 132 11494.72 60.76 56865.26 88888.00 2018-05-12 20:36:25.411 132 11494.66 60.73 56865.31 88888.00 2018-05-12 20:36:25.911 132 11494.66 60.73 56865.32 88888.00 2018-05-12 20:36:26.411 132 11494.69 60.76 56865.35 88888.00 2018-05-12 20:36:26.911 132 11494.65 60.80 56865.39 88888.00 2018-05-12 20:36:27.411 132 11494.64 60.81 56865.40 88888.00 2018-05-12 20:36:27.911 132 11494.63 60.83 56865.35 88888.00 2018-05-12 20:36:28.411 132 11494.64 60.82 56865.25 88888.00 2018-05-12 20:36:28.911 132 11494.58 60.81 56865.26 88888.00 2018-05-12 20:36:29.411 132 11494.66 60.82 56865.36 88888.00 2018-05-12 20:36:29.911 132 11494.71 60.81 56865.33 88888.00 2018-05-12 20:36:30.411 132 11494.63 60.81 56865.36 88888.00 2018-05-12 20:36:30.911 132 11494.59 60.86 56865.40 88888.00 2018-05-12 20:36:31.411 132 11494.63 60.87 56865.42 88888.00 2018-05-12 20:36:31.911 132 11494.63 60.87 56865.37 88888.00 2018-05-12 20:36:32.411 132 11494.63 60.83 56865.32 88888.00 2018-05-12 20:36:32.911 132 11494.63 60.83 56865.26 88888.00 2018-05-12 20:36:33.411 132 11494.60 60.84 56865.27 88888.00 2018-05-12 20:36:33.911 132 11494.62 60.89 56865.26 88888.00 2018-05-12 20:36:34.911 132 11494.72 60.90 56865.23 88888.00 2018-05-12 20:36:35.411 132 11494.65 60.86 56865.20 88888.00 2018-05-12 20:36:35.911 132 11494.70 60.89 56865.20 88888.00 2018-05-12 20:36:36.411 132 11494.71 60.88 56865.18 88888.00 2018-05-12 20:36:36.911 132 11494.66 60.86 56865.11 88888.00 2018-05-12 20:36:37.411 132 11494.75 60.90 56865.11 88888.00 2018-05-12 20:36:37.911 132 11494.77 60.88 56865.05 88888.00 2018-05-12 20:36:38.411 132 11494.80 60.86 56865.04 88888.00 2018-05-12 20:36:38.911 132 11494.83 60.86 56865.10 88888.00 2018-05-12 20:36:39.411 132 11494.85 60.80 56865.04 88888.00 2018-05-12 20:36:39.911 132 11494.85 60.77 56864.98 88888.00 2018-05-12 20:36:40.411 132 11494.85 60.81 56864.94 88888.00 2018-05-12 20:36:40.911 132 11494.94 60.80 56864.91 88888.00 2018-05-12 20:36:41.411 132 11494.91 60.74 56864.82 88888.00 2018-05-12 20:36:41.911 132 11494.91 60.74 56864.77 88888.00 2018-05-12 20:36:42.411 132 11494.99 60.73 56864.75 88888.00 2018-05-12 20:36:42.911 132 11494.97 60.73 56864.74 88888.00 2018-05-12 20:36:43.411 132 11494.98 60.73 56864.74 88888.00 2018-05-12 20:36:43.911 132 11495.08 60.70 56864.69 88888.00 2018-05-12 20:36:44.411 132 11495.10 60.69 56864.69 88888.00 2018-05-12 20:36:44.911 132 11495.00 60.72 56864.72 88888.00 2018-05-12 20:36:45.411 132 11495.06 60.70 56864.63 88888.00 2018-05-12 20:36:45.911 132 11495.06 60.69 56864.55 88888.00 2018-05-12 20:36:46.411 132 11495.04 60.68 56864.52 88888.00 2018-05-12 20:36:46.911 132 11495.08 60.67 56864.53 88888.00 2018-05-12 20:36:47.411 132 11495.12 60.66 56864.50 88888.00 2018-05-12 20:36:47.911 132 11495.12 60.68 56864.47 88888.00 2018-05-12 20:36:48.411 132 11495.14 60.67 56864.45 88888.00 2018-05-12 20:36:48.911 132 11495.14 60.66 56864.40 88888.00 2018-05-12 20:36:49.411 132 11495.05 60.63 56864.39 88888.00 2018-05-12 20:36:49.911 132 11495.07 60.60 56864.39 88888.00 2018-05-12 20:36:50.411 132 11495.12 60.59 56864.41 88888.00 2018-05-12 20:36:50.911 132 11495.08 60.57 56864.42 88888.00 2018-05-12 20:36:51.411 132 11495.01 60.59 56864.45 88888.00 2018-05-12 20:36:51.911 132 11495.05 60.57 56864.43 88888.00 2018-05-12 20:36:52.411 132 11495.05 60.59 56864.41 88888.00 2018-05-12 20:36:52.911 132 11494.99 60.60 56864.43 88888.00 2018-05-12 20:36:53.411 132 11494.99 60.61 56864.45 88888.00 2018-05-12 20:36:53.911 132 11494.96 60.55 56864.42 88888.00 2018-05-12 20:36:54.411 132 11494.91 60.52 56864.41 88888.00 2018-05-12 20:36:54.911 132 11494.92 60.56 56864.40 88888.00 2018-05-12 20:36:55.411 132 11494.93 60.52 56864.43 88888.00 2018-05-12 20:36:55.911 132 11494.86 60.48 56864.42 88888.00 2018-05-12 20:36:56.411 132 11494.92 60.48 56864.41 88888.00 2018-05-12 20:36:56.911 132 11494.94 60.46 56864.39 88888.00 2018-05-12 20:36:57.411 132 11494.90 60.45 56864.37 88888.00 2018-05-12 20:36:57.911 132 11494.92 60.38 56864.36 88888.00 2018-05-12 20:36:58.411 132 11494.92 60.33 56864.37 88888.00 2018-05-12 20:36:58.911 132 11494.89 60.38 56864.36 88888.00 2018-05-12 20:36:59.411 132 11494.84 60.38 56864.37 88888.00 2018-05-12 20:36:59.911 132 11494.94 60.38 56864.36 88888.00 2018-05-12 20:37:00.411 132 11494.92 60.38 56864.35 88888.00 2018-05-12 20:37:00.911 132 11494.89 60.36 56864.35 88888.00 2018-05-12 20:37:01.411 132 11494.92 60.30 56864.36 88888.00 2018-05-12 20:37:01.911 132 11494.91 60.30 56864.43 88888.00 2018-05-12 20:37:02.411 132 11494.86 60.32 56864.45 88888.00 2018-05-12 20:37:02.911 132 11494.96 60.30 56864.35 88888.00 2018-05-12 20:37:03.411 132 11494.93 60.26 56864.35 88888.00 2018-05-12 20:37:03.911 132 11494.91 60.26 56864.34 88888.00 2018-05-12 20:37:04.411 132 11494.94 60.25 56864.31 88888.00 2018-05-12 20:37:04.911 132 11494.99 60.21 56864.33 88888.00 2018-05-12 20:37:05.411 132 11494.96 60.19 56864.28 88888.00 2018-05-12 20:37:05.911 132 11495.01 60.22 56864.30 88888.00 2018-05-12 20:37:06.411 132 11495.04 60.21 56864.31 88888.00 2018-05-12 20:37:06.911 132 11495.03 60.20 56864.33 88888.00 2018-05-12 20:37:07.411 132 11495.06 60.21 56864.31 88888.00 2018-05-12 20:37:07.911 132 11495.12 60.18 56864.28 88888.00 2018-05-12 20:37:08.411 132 11495.12 60.18 56864.27 88888.00 2018-05-12 20:37:08.911 132 11495.15 60.21 56864.27 88888.00 2018-05-12 20:37:09.411 132 11495.21 60.19 56864.21 88888.00 2018-05-12 20:37:09.911 132 11495.19 60.15 56864.18 88888.00 2018-05-12 20:37:10.411 132 11495.25 60.21 56864.20 88888.00 2018-05-12 20:37:10.911 132 11495.33 60.16 56864.17 88888.00 2018-05-12 20:37:11.411 132 11495.34 60.15 56864.16 88888.00 2018-05-12 20:37:11.911 132 11495.36 60.15 56864.21 88888.00 2018-05-12 20:37:12.411 132 11495.42 60.15 56864.16 88888.00 2018-05-12 20:37:12.911 132 11495.42 60.15 56864.15 88888.00 2018-05-12 20:37:13.411 132 11495.45 60.16 56864.13 88888.00 2018-05-12 20:37:13.911 132 11495.53 60.20 56864.07 88888.00 2018-05-12 20:37:14.411 132 11495.54 60.14 56864.08 88888.00 2018-05-12 20:37:14.911 132 11495.52 60.16 56864.09 88888.00 2018-05-12 20:37:15.411 132 11495.61 60.19 56864.07 88888.00 2018-05-12 20:37:16.411 132 11495.61 60.19 56864.02 88888.00 2018-05-12 20:37:16.911 132 11495.66 60.20 56863.97 88888.00 2018-05-12 20:37:17.411 132 11495.68 60.20 56864.00 88888.00 2018-05-12 20:37:17.911 132 11495.70 60.26 56863.97 88888.00 2018-05-12 20:37:18.411 132 11495.77 60.27 56863.96 88888.00 2018-05-12 20:37:18.911 132 11495.82 60.23 56863.96 88888.00 2018-05-12 20:37:19.411 132 11495.80 60.21 56863.98 88888.00 2018-05-12 20:37:19.911 132 11495.82 60.23 56863.95 88888.00 2018-05-12 20:37:20.411 132 11495.84 60.22 56863.90 88888.00 2018-05-12 20:37:20.911 132 11495.82 60.19 56863.88 88888.00 2018-05-12 20:37:21.411 132 11495.90 60.16 56863.86 88888.00 2018-05-12 20:37:21.911 132 11495.97 60.21 56863.78 88888.00 2018-05-12 20:37:22.411 132 11495.94 60.20 56863.77 88888.00 2018-05-12 20:37:22.911 132 11495.96 60.23 56863.75 88888.00 2018-05-12 20:37:23.411 132 11496.01 60.27 56863.81 88888.00 2018-05-12 20:37:23.911 132 11495.98 60.22 56863.83 88888.00 2018-05-12 20:37:24.411 132 11495.97 60.19 56863.77 88888.00 2018-05-12 20:37:24.911 132 11496.03 60.19 56863.72 88888.00 2018-05-12 20:37:25.411 132 11496.02 60.18 56863.71 88888.00 2018-05-12 20:37:25.911 132 11495.95 60.19 56863.76 88888.00 2018-05-12 20:37:26.411 132 11496.04 60.19 56863.72 88888.00 2018-05-12 20:37:26.911 132 11496.03 60.15 56863.69 88888.00 2018-05-12 20:37:27.411 132 11495.99 60.08 56863.69 88888.00 2018-05-12 20:37:27.911 132 11496.01 60.12 56863.71 88888.00 2018-05-12 20:37:28.411 132 11496.02 60.12 56863.72 88888.00 2018-05-12 20:37:28.911 132 11495.96 60.13 56863.76 88888.00 2018-05-12 20:37:29.411 132 11495.97 60.15 56863.73 88888.00 2018-05-12 20:37:29.911 132 11496.03 60.11 56863.73 88888.00 2018-05-12 20:37:30.411 132 11496.07 60.09 56863.68 88888.00 2018-05-12 20:37:30.911 132 11496.04 60.12 56863.75 88888.00 2018-05-12 20:37:31.411 132 11496.04 60.13 56863.76 88888.00 2018-05-12 20:37:31.911 132 11496.01 60.15 56863.73 88888.00 2018-05-12 20:37:32.411 132 11495.97 60.19 56863.76 88888.00 2018-05-12 20:37:32.911 132 11495.99 60.20 56863.81 88888.00 2018-05-12 20:37:33.411 132 11495.98 60.18 56863.88 88888.00 2018-05-12 20:37:33.911 132 11496.01 60.18 56863.85 88888.00 2018-05-12 20:37:34.411 132 11496.09 60.22 56863.96 88888.00 2018-05-12 20:37:34.911 132 11496.08 60.23 56863.97 88888.00 2018-05-12 20:37:35.411 132 11496.05 60.22 56864.01 88888.00 2018-05-12 20:37:35.911 132 11496.03 60.23 56864.10 88888.00 2018-05-12 20:37:36.411 132 11495.99 60.26 56864.14 88888.00 2018-05-12 20:37:36.911 132 11495.95 60.29 56864.16 88888.00 2018-05-12 20:37:37.411 132 11496.02 60.28 56864.18 88888.00 2018-05-12 20:37:37.911 132 11496.09 60.30 56864.29 88888.00 2018-05-12 20:37:38.411 132 11496.05 60.30 56864.29 88888.00 2018-05-12 20:37:38.911 132 11495.96 60.36 56864.31 88888.00 2018-05-12 20:37:39.411 132 11496.08 60.43 56864.35 88888.00 2018-05-12 20:37:39.911 132 11496.03 60.38 56864.40 88888.00 2018-05-12 20:37:40.411 132 11496.02 60.42 56864.43 88888.00 2018-05-12 20:37:40.911 132 11496.10 60.49 56864.50 88888.00 2018-05-12 20:37:41.411 132 11496.08 60.50 56864.55 88888.00 2018-05-12 20:37:41.911 132 11496.12 60.54 56864.58 88888.00 2018-05-12 20:37:42.411 132 11496.14 60.63 56864.60 88888.00 2018-05-12 20:37:42.911 132 11496.19 60.63 56864.63 88888.00 2018-05-12 20:37:43.411 132 11496.18 60.66 56864.65 88888.00 2018-05-12 20:37:43.911 132 11496.23 60.68 56864.72 88888.00 2018-05-12 20:37:44.411 132 11496.25 60.69 56864.77 88888.00 2018-05-12 20:37:44.911 132 11496.21 60.74 56864.74 88888.00 2018-05-12 20:37:45.411 132 11496.31 60.82 56864.79 88888.00 2018-05-12 20:37:45.911 132 11496.35 60.81 56864.79 88888.00 2018-05-12 20:37:46.411 132 11496.38 60.81 56864.80 88888.00 2018-05-12 20:37:46.911 132 11496.45 60.89 56864.85 88888.00 2018-05-12 20:37:47.911 132 11496.52 60.91 56864.86 88888.00 2018-05-12 20:37:48.411 132 11496.54 60.97 56864.87 88888.00 2018-05-12 20:37:48.911 132 11496.59 61.04 56864.86 88888.00 2018-05-12 20:37:49.411 132 11496.60 61.07 56864.87 88888.00 2018-05-12 20:37:49.911 132 11496.65 61.13 56864.82 88888.00 2018-05-12 20:37:50.411 132 11496.77 61.13 56864.81 88888.00 2018-05-12 20:37:50.911 132 11496.70 61.14 56864.84 88888.00 2018-05-12 20:37:51.411 132 11496.72 61.14 56864.81 88888.00 2018-05-12 20:37:51.911 132 11496.84 61.14 56864.80 88888.00 2018-05-12 20:37:52.411 132 11496.81 61.15 56864.78 88888.00 2018-05-12 20:37:52.911 132 11496.80 61.18 56864.80 88888.00 2018-05-12 20:37:53.411 132 11496.84 61.20 56864.78 88888.00 2018-05-12 20:37:53.911 132 11496.87 61.17 56864.79 88888.00 2018-05-12 20:37:54.411 132 11496.91 61.08 56864.81 88888.00 2018-05-12 20:37:54.911 132 11496.91 61.13 56864.73 88888.00 2018-05-12 20:37:55.911 132 11496.81 61.14 56864.69 88888.00 2018-05-12 20:37:56.411 132 11496.80 61.10 56864.67 88888.00 2018-05-12 20:37:56.911 132 11496.86 61.14 56864.65 88888.00 2018-05-12 20:37:57.911 132 11496.77 61.16 56864.61 88888.00 2018-05-12 20:37:58.411 132 11496.81 61.10 56864.62 88888.00 2018-05-12 20:37:58.911 132 11496.80 61.08 56864.59 88888.00 2018-05-12 20:37:59.411 132 11496.80 61.09 56864.58 88888.00 2018-05-12 20:37:59.911 132 11496.80 61.03 56864.58 88888.00 2018-05-12 20:38:00.411 132 11496.77 60.75 56864.59 88888.00 2018-05-12 20:38:00.911 132 11496.73 60.96 56864.65 88888.00 2018-05-12 20:38:01.411 132 11496.74 61.07 56864.69 88888.00 2018-05-12 20:38:01.911 132 11496.75 61.09 56864.68 88888.00 2018-05-12 20:38:02.411 132 11496.71 61.08 56864.69 88888.00 2018-05-12 20:38:02.912 132 11496.70 61.13 56864.68 88888.00 2018-05-12 20:38:03.412 132 11496.70 61.14 56864.74 88888.00 2018-05-12 20:38:03.912 132 11496.64 61.17 56864.80 88888.00 2018-05-12 20:38:04.412 132 11496.60 61.11 56864.81 88888.00 2018-05-12 20:38:04.912 132 11496.59 61.08 56864.86 88888.00 2018-05-12 20:38:05.912 132 11496.56 61.11 56865.01 88888.00 2018-05-12 20:38:06.412 132 11496.57 61.06 56865.10 88888.00 2018-05-12 20:38:06.912 132 11496.46 61.04 56865.14 88888.00 2018-05-12 20:38:07.412 132 11496.47 61.04 56865.25 88888.00 2018-05-12 20:38:07.912 132 11496.45 61.06 56865.26 88888.00 2018-05-12 20:38:08.412 132 11496.37 61.11 56865.31 88888.00 2018-05-12 20:38:08.912 132 11496.36 61.11 56865.38 88888.00 2018-05-12 20:38:09.412 132 11496.39 61.10 56865.46 88888.00 2018-05-12 20:38:09.912 132 11496.28 61.14 56865.57 88888.00 2018-05-12 20:38:10.412 132 11496.25 61.20 56865.67 88888.00 2018-05-12 20:38:10.912 132 11496.26 61.20 56865.70 88888.00 2018-05-12 20:38:11.412 132 11496.26 61.14 56865.77 88888.00 2018-05-12 20:38:11.912 132 11496.24 61.20 56865.84 88888.00 2018-05-12 20:38:12.412 132 11496.30 61.23 56865.88 88888.00 2018-05-12 20:38:12.912 132 11496.28 61.24 56865.91 88888.00 2018-05-12 20:38:13.412 132 11496.23 61.28 56865.97 88888.00 2018-05-12 20:38:13.912 132 11496.25 61.28 56866.06 88888.00 2018-05-12 20:38:14.412 132 11496.25 61.27 56866.15 88888.00 2018-05-12 20:38:14.912 132 11496.19 61.28 56866.17 88888.00 2018-05-12 20:38:15.412 132 11496.25 61.32 56866.28 88888.00 2018-05-12 20:38:15.912 132 11496.23 61.40 56866.33 88888.00 2018-05-12 20:38:16.412 132 11496.22 61.41 56866.32 88888.00 2018-05-12 20:38:16.912 132 11496.30 61.40 56866.28 88888.00 2018-05-12 20:38:17.412 132 11496.33 61.44 56866.35 88888.00 2018-05-12 20:38:17.912 132 11496.31 61.47 56866.32 88888.00 2018-05-12 20:38:18.412 132 11496.32 61.51 56866.35 88888.00 2018-05-12 20:38:18.912 132 11496.30 61.51 56866.38 88888.00 2018-05-12 20:38:19.412 132 11496.31 61.54 56866.38 88888.00 2018-05-12 20:38:19.912 132 11496.29 61.57 56866.42 88888.00 2018-05-12 20:38:20.412 132 11496.30 61.63 56866.45 88888.00 2018-05-12 20:38:20.912 132 11496.31 61.68 56866.52 88888.00 2018-05-12 20:38:21.412 132 11496.31 61.69 56866.52 88888.00 2018-05-12 20:38:21.912 132 11496.33 61.72 56866.47 88888.00 2018-05-12 20:38:22.412 132 11496.35 61.70 56866.51 88888.00 2018-05-12 20:38:22.912 132 11496.28 61.70 56866.52 88888.00 2018-05-12 20:38:23.412 132 11496.38 61.81 56866.55 88888.00 2018-05-12 20:38:23.912 132 11496.42 61.88 56866.59 88888.00 2018-05-12 20:38:24.412 132 11496.39 61.93 56866.57 88888.00 2018-05-12 20:38:24.912 132 11496.38 61.89 56866.61 88888.00 2018-05-12 20:38:25.412 132 11496.36 61.91 56866.65 88888.00 2018-05-12 20:38:25.912 132 11496.33 61.89 56866.71 88888.00 2018-05-12 20:38:26.412 132 11496.37 61.92 56866.68 88888.00 2018-05-12 20:38:26.912 132 11496.40 61.92 56866.66 88888.00 2018-05-12 20:38:27.412 132 11496.38 61.88 56866.71 88888.00 2018-05-12 20:38:27.912 132 11496.39 61.95 56866.80 88888.00 2018-05-12 20:38:28.412 132 11496.36 61.93 56866.72 88888.00 2018-05-12 20:38:29.412 132 11496.25 61.95 56866.76 88888.00 2018-05-12 20:38:29.912 132 11496.25 61.98 56866.79 88888.00 2018-05-12 20:38:30.412 132 11496.23 61.96 56866.79 88888.00 2018-05-12 20:38:30.912 132 11496.26 61.95 56866.85 88888.00 2018-05-12 20:38:31.412 132 11496.32 61.98 56866.84 88888.00 2018-05-12 20:38:31.912 132 11496.32 62.00 56866.83 88888.00 2018-05-12 20:38:32.412 132 11496.30 62.00 56866.85 88888.00 2018-05-12 20:38:32.912 132 11496.31 62.09 56866.90 88888.00 2018-05-12 20:38:33.412 132 11496.31 62.08 56866.87 88888.00 2018-05-12 20:38:33.912 132 11496.28 62.03 56866.92 88888.00 2018-05-12 20:38:34.412 132 11496.30 62.05 56866.98 88888.00 2018-05-12 20:38:34.912 132 11496.31 62.02 56867.00 88888.00 2018-05-12 20:38:35.412 132 11496.25 61.98 56867.04 88888.00 2018-05-12 20:38:35.912 132 11496.23 61.99 56867.06 88888.00 2018-05-12 20:38:36.412 132 11496.26 62.02 56867.07 88888.00 2018-05-12 20:38:36.912 132 11496.30 62.00 56867.09 88888.00 2018-05-12 20:38:37.412 132 11496.28 62.03 56867.10 88888.00 2018-05-12 20:38:37.912 132 11496.26 61.98 56867.11 88888.00 2018-05-12 20:38:38.412 132 11496.23 61.97 56867.10 88888.00 2018-05-12 20:38:39.412 132 11496.19 61.97 56867.18 88888.00 2018-05-12 20:38:39.912 132 11496.10 61.97 56867.26 88888.00 2018-05-12 20:38:40.412 132 11496.10 61.99 56867.29 88888.00 2018-05-12 20:38:40.912 132 11496.15 62.02 56867.29 88888.00 2018-05-12 20:38:41.412 132 11496.12 61.97 56867.41 88888.00 2018-05-12 20:38:41.912 132 11496.15 61.96 56867.44 88888.00 2018-05-12 20:38:42.412 132 11496.23 61.91 56867.49 88888.00 2018-05-12 20:38:42.912 132 11496.18 61.89 56867.49 88888.00 2018-05-12 20:38:43.412 132 11496.15 61.93 56867.55 88888.00 2018-05-12 20:38:43.912 132 11496.16 61.96 56867.60 88888.00 2018-05-12 20:38:44.412 132 11496.12 61.92 56867.58 88888.00 2018-05-12 20:38:44.912 132 11496.03 61.91 56867.61 88888.00 2018-05-12 20:38:45.412 132 11496.04 61.92 56867.69 88888.00 2018-05-12 20:38:45.912 132 11496.09 61.90 56867.77 88888.00 2018-05-12 20:38:46.412 132 11496.04 61.91 56867.82 88888.00 2018-05-12 20:38:46.912 132 11495.99 61.90 56867.88 88888.00 2018-05-12 20:38:47.412 132 11496.08 61.90 56867.89 88888.00 2018-05-12 20:38:47.912 132 11495.98 61.89 56867.88 88888.00 2018-05-12 20:38:48.412 132 11495.98 61.95 56867.94 88888.00 2018-05-12 20:38:48.912 132 11496.02 61.95 56867.95 88888.00 2018-05-12 20:38:49.412 132 11495.97 61.93 56868.05 88888.00 2018-05-12 20:38:49.912 132 11495.94 61.97 56868.06 88888.00 2018-05-12 20:38:50.412 132 11495.95 61.98 56868.08 88888.00 2018-05-12 20:38:50.912 132 11495.92 61.99 56868.13 88888.00 2018-05-12 20:38:51.412 132 11495.87 62.02 56868.14 88888.00 2018-05-12 20:38:51.912 132 11495.90 62.08 56868.18 88888.00 2018-05-12 20:38:52.412 132 11495.92 62.03 56868.16 88888.00 2018-05-12 20:38:52.912 132 11495.87 62.00 56868.15 88888.00 2018-05-12 20:38:53.412 132 11495.88 62.00 56868.18 88888.00 2018-05-12 20:38:53.912 132 11495.88 61.97 56868.20 88888.00 2018-05-12 20:38:54.412 132 11495.82 61.96 56868.24 88888.00 2018-05-12 20:38:54.912 132 11495.83 62.02 56868.18 88888.00 2018-05-12 20:38:55.412 132 11495.81 62.04 56868.21 88888.00 2018-05-12 20:38:55.912 132 11495.74 62.04 56868.20 88888.00 2018-05-12 20:38:56.412 132 11495.80 62.04 56868.18 88888.00 2018-05-12 20:38:56.912 132 11495.84 62.02 56868.19 88888.00 2018-05-12 20:38:57.412 132 11495.76 61.98 56868.20 88888.00 2018-05-12 20:38:57.912 132 11495.78 62.06 56868.20 88888.00 2018-05-12 20:38:58.412 132 11495.80 62.08 56868.18 88888.00 2018-05-12 20:38:58.912 132 11495.69 62.04 56868.14 88888.00 2018-05-12 20:38:59.412 132 11495.66 62.06 56868.09 88888.00 2018-05-12 20:38:59.912 132 11495.73 62.11 56868.08 88888.00 2018-05-12 20:39:00.412 132 11495.67 62.06 56868.06 88888.00 2018-05-12 20:39:00.912 132 11495.62 62.04 56868.05 88888.00 2018-05-12 20:39:01.412 132 11495.75 62.00 56868.00 88888.00 2018-05-12 20:39:01.912 132 11495.69 62.00 56867.99 88888.00 2018-05-12 20:39:02.412 132 11495.63 62.00 56868.01 88888.00 2018-05-12 20:39:02.912 132 11495.63 61.99 56868.01 88888.00 2018-05-12 20:39:03.412 132 11495.63 62.00 56867.95 88888.00 2018-05-12 20:39:03.912 132 11495.55 62.02 56867.92 88888.00 2018-05-12 20:39:04.412 132 11495.54 62.02 56867.92 88888.00 2018-05-12 20:39:04.912 132 11495.56 61.93 56867.87 88888.00 2018-05-12 20:39:05.412 132 11495.56 61.90 56867.82 88888.00 2018-05-12 20:39:05.912 132 11495.56 61.96 56867.77 88888.00 2018-05-12 20:39:06.412 132 11495.61 61.93 56867.79 88888.00 2018-05-12 20:39:06.912 132 11495.55 61.88 56867.69 88888.00 2018-05-12 20:39:07.412 132 11495.48 61.93 56867.71 88888.00 2018-05-12 20:39:07.912 132 11495.46 61.93 56867.70 88888.00 2018-05-12 20:39:08.412 132 11495.43 61.90 56867.74 88888.00 2018-05-12 20:39:08.912 132 11495.42 61.91 56867.81 88888.00 2018-05-12 20:39:09.412 132 11495.45 61.90 56867.75 88888.00 2018-05-12 20:39:09.912 132 11495.41 61.81 56867.70 88888.00 2018-05-12 20:39:10.912 132 11495.34 61.85 56867.77 88888.00 2018-05-12 20:39:11.412 132 11495.31 61.79 56867.83 88888.00 2018-05-12 20:39:11.912 132 11495.29 61.84 56867.82 88888.00 2018-05-12 20:39:12.412 132 11495.33 61.79 56867.79 88888.00 2018-05-12 20:39:12.912 132 11495.27 61.78 56867.79 88888.00 2018-05-12 20:39:13.412 132 11495.22 61.77 56867.84 88888.00 2018-05-12 20:39:13.912 132 11495.33 61.77 56867.87 88888.00 2018-05-12 20:39:14.412 132 11495.28 61.77 56867.89 88888.00 2018-05-12 20:39:14.912 132 11495.21 61.72 56867.94 88888.00 2018-05-12 20:39:15.412 132 11495.20 61.69 56867.98 88888.00 2018-05-12 20:39:15.912 132 11495.17 61.64 56868.02 88888.00 2018-05-12 20:39:16.412 132 11495.11 61.59 56868.05 88888.00 2018-05-12 20:39:16.912 132 11495.07 61.59 56868.07 88888.00 2018-05-12 20:39:17.412 132 11495.11 61.58 56868.09 88888.00 2018-05-12 20:39:17.912 132 11495.05 61.58 56868.18 88888.00 2018-05-12 20:39:18.912 132 11495.13 61.57 56868.26 88888.00 2018-05-12 20:39:19.412 132 11495.04 61.50 56868.28 88888.00 2018-05-12 20:39:19.912 132 11494.96 61.54 56868.32 88888.00 2018-05-12 20:39:20.412 132 11494.98 61.56 56868.35 88888.00 2018-05-12 20:39:20.912 132 11494.92 61.55 56868.41 88888.00 2018-05-12 20:39:21.412 132 11494.83 61.56 56868.44 88888.00 2018-05-12 20:39:21.912 132 11494.86 61.55 56868.51 88888.00 2018-05-12 20:39:22.412 132 11494.82 61.54 56868.57 88888.00 2018-05-12 20:39:22.912 132 11494.76 61.52 56868.61 88888.00 2018-05-12 20:39:23.412 132 11494.78 61.52 56868.65 88888.00 2018-05-12 20:39:23.912 132 11494.76 61.49 56868.71 88888.00 2018-05-12 20:39:24.412 132 11494.64 61.49 56868.78 88888.00 2018-05-12 20:39:24.912 132 11494.63 61.54 56868.79 88888.00 2018-05-12 20:39:25.412 132 11494.65 61.56 56868.82 88888.00 2018-05-12 20:39:25.912 132 11494.64 61.55 56868.85 88888.00 2018-05-12 20:39:26.412 132 11494.62 61.57 56868.88 88888.00 2018-05-12 20:39:26.912 132 11494.60 61.54 56868.96 88888.00 2018-05-12 20:39:27.412 132 11494.56 61.48 56869.02 88888.00 2018-05-12 20:39:27.912 132 11494.49 61.44 56869.08 88888.00 2018-05-12 20:39:28.912 132 11494.39 61.44 56869.10 88888.00 2018-05-12 20:39:29.412 132 11494.37 61.48 56869.11 88888.00 2018-05-12 20:39:29.912 132 11494.43 61.47 56869.09 88888.00 2018-05-12 20:39:30.412 132 11494.39 61.45 56869.14 88888.00 2018-05-12 20:39:30.912 132 11494.30 61.51 56869.21 88888.00 2018-05-12 20:39:31.412 132 11494.32 61.48 56869.20 88888.00 2018-05-12 20:39:31.912 132 11494.30 61.41 56869.21 88888.00 2018-05-12 20:39:32.412 132 11494.21 61.48 56869.20 88888.00 2018-05-12 20:39:32.912 132 11494.25 61.52 56869.21 88888.00 2018-05-12 20:39:33.412 132 11494.23 61.50 56869.22 88888.00 2018-05-12 20:39:33.912 132 11494.14 61.47 56869.21 88888.00 2018-05-12 20:39:34.412 132 11494.11 61.44 56869.23 88888.00 2018-05-12 20:39:34.912 132 11494.13 61.47 56869.21 88888.00 2018-05-12 20:39:35.412 132 11494.13 61.47 56869.22 88888.00 2018-05-12 20:39:35.912 132 11494.14 61.41 56869.18 88888.00 2018-05-12 20:39:36.412 132 11494.18 61.36 56869.20 88888.00 2018-05-12 20:39:36.912 132 11494.10 61.32 56869.17 88888.00 2018-05-12 20:39:37.412 132 11494.10 61.34 56869.12 88888.00 2018-05-12 20:39:37.912 132 11494.10 61.37 56869.09 88888.00 2018-05-12 20:39:38.412 132 11494.01 61.31 56869.12 88888.00 2018-05-12 20:39:38.912 132 11493.96 61.27 56869.11 88888.00 2018-05-12 20:39:39.412 132 11494.00 61.21 56869.05 88888.00 2018-05-12 20:39:39.912 132 11493.99 61.09 56869.04 88888.00 2018-05-12 20:39:40.412 132 11493.93 61.13 56869.03 88888.00 2018-05-12 20:39:40.912 132 11493.93 61.23 56869.01 88888.00 2018-05-12 20:39:41.412 132 11493.87 61.11 56869.02 88888.00 2018-05-12 20:39:42.412 132 11493.96 61.06 56868.95 88888.00 2018-05-12 20:39:42.912 132 11493.95 61.08 56868.84 88888.00 2018-05-12 20:39:43.412 132 11493.87 61.06 56868.88 88888.00 2018-05-12 20:39:43.912 132 11493.83 61.04 56868.83 88888.00 2018-05-12 20:39:44.412 132 11493.87 61.01 56868.80 88888.00 2018-05-12 20:39:44.912 132 11493.81 61.03 56868.77 88888.00 2018-05-12 20:39:45.412 132 11493.85 60.97 56868.76 88888.00 2018-05-12 20:39:45.912 132 11493.80 60.89 56868.73 88888.00 2018-05-12 20:39:46.412 132 11493.71 60.91 56868.69 88888.00 2018-05-12 20:39:46.912 132 11493.76 60.83 56868.61 88888.00 2018-05-12 20:39:47.412 132 11493.78 60.68 56868.54 88888.00 2018-05-12 20:39:47.912 132 11493.67 60.60 56868.52 88888.00 2018-05-12 20:39:48.412 132 11493.66 60.59 56868.51 88888.00 2018-05-12 20:39:48.912 132 11493.72 60.61 56868.45 88888.00 2018-05-12 20:39:49.412 132 11493.66 60.60 56868.50 88888.00 2018-05-12 20:39:49.912 132 11493.60 60.60 56868.51 88888.00 2018-05-12 20:39:50.412 132 11493.62 60.55 56868.48 88888.00 2018-05-12 20:39:50.912 132 11493.62 60.52 56868.46 88888.00 2018-05-12 20:39:51.412 132 11493.55 60.47 56868.43 88888.00 2018-05-12 20:39:52.412 132 11493.59 60.45 56868.37 88888.00 2018-05-12 20:39:52.912 132 11493.50 60.35 56868.43 88888.00 2018-05-12 20:39:53.412 132 11493.52 60.27 56868.46 88888.00 2018-05-12 20:39:53.912 132 11493.45 60.26 56868.39 88888.00 2018-05-12 20:39:54.412 132 11493.40 60.22 56868.41 88888.00 2018-05-12 20:39:54.912 132 11493.41 60.20 56868.41 88888.00 2018-05-12 20:39:55.412 132 11493.36 60.15 56868.41 88888.00 2018-05-12 20:39:55.912 132 11493.24 60.15 56868.41 88888.00 2018-05-12 20:39:56.412 132 11493.26 60.13 56868.39 88888.00 2018-05-12 20:39:56.912 132 11493.24 60.09 56868.34 88888.00 2018-05-12 20:39:57.413 132 11493.16 60.00 56868.28 88888.00 2018-05-12 20:39:57.913 132 11493.13 59.96 56868.27 88888.00 2018-05-12 20:39:58.413 132 11493.13 59.91 56868.25 88888.00 2018-05-12 20:39:58.913 132 11493.05 59.85 56868.25 88888.00 2018-05-12 20:39:59.413 132 11493.04 59.80 56868.30 88888.00 2018-05-12 20:39:59.913 132 11493.06 59.77 56868.28 88888.00 2018-05-12 20:40:00.413 132 11493.00 59.75 56868.22 88888.00 2018-05-12 20:40:00.913 132 11492.91 59.70 56868.26 88888.00 2018-05-12 20:40:01.413 132 11492.91 59.61 56868.22 88888.00 2018-05-12 20:40:01.913 132 11492.89 59.60 56868.22 88888.00 2018-05-12 20:40:02.413 132 11492.79 59.58 56868.19 88888.00 2018-05-12 20:40:02.913 132 11492.81 59.52 56868.18 88888.00 2018-05-12 20:40:03.413 132 11492.77 59.43 56868.18 88888.00 2018-05-12 20:40:03.913 132 11492.74 59.41 56868.25 88888.00 2018-05-12 20:40:04.413 132 11492.65 59.44 56868.26 88888.00 2018-05-12 20:40:04.913 132 11492.65 59.41 56868.25 88888.00 2018-05-12 20:40:05.413 132 11492.56 59.37 56868.28 88888.00 2018-05-12 20:40:05.913 132 11492.61 59.41 56868.24 88888.00 2018-05-12 20:40:06.413 132 11492.62 59.43 56868.24 88888.00 2018-05-12 20:40:06.913 132 11492.51 59.32 56868.24 88888.00 2018-05-12 20:40:07.413 132 11492.51 59.27 56868.24 88888.00 2018-05-12 20:40:07.913 132 11492.48 59.30 56868.20 88888.00 2018-05-12 20:40:08.413 132 11492.39 59.25 56868.20 88888.00 2018-05-12 20:40:08.913 132 11492.41 59.24 56868.24 88888.00 2018-05-12 20:40:09.413 132 11492.42 59.19 56868.19 88888.00 2018-05-12 20:40:09.913 132 11492.35 59.14 56868.14 88888.00 2018-05-12 20:40:10.413 132 11492.29 59.18 56868.20 88888.00 2018-05-12 20:40:10.913 132 11492.37 59.20 56868.20 88888.00 2018-05-12 20:40:11.413 132 11492.36 59.18 56868.24 88888.00 2018-05-12 20:40:11.913 132 11492.26 59.14 56868.21 88888.00 2018-05-12 20:40:12.413 132 11492.30 59.10 56868.08 88888.00 2018-05-12 20:40:12.913 132 11492.26 59.04 56868.14 88888.00 2018-05-12 20:40:13.913 132 11492.25 59.09 56868.22 88888.00 2018-05-12 20:40:14.413 132 11492.27 59.04 56868.28 88888.00 2018-05-12 20:40:14.913 132 11492.20 58.98 56868.24 88888.00 2018-05-12 20:40:15.413 132 11492.21 58.97 56868.22 88888.00 2018-05-12 20:40:15.913 132 11492.23 58.98 56868.24 88888.00 2018-05-12 20:40:16.413 132 11492.16 59.02 56868.22 88888.00 2018-05-12 20:40:16.913 132 11492.20 59.03 56868.21 88888.00 2018-05-12 20:40:17.413 132 11492.21 59.03 56868.14 88888.00 2018-05-12 20:40:17.913 132 11492.19 59.03 56868.12 88888.00 2018-05-12 20:40:18.413 132 11492.14 59.00 56868.11 88888.00 2018-05-12 20:40:18.913 132 11492.18 58.93 56868.08 88888.00 2018-05-12 20:40:19.413 132 11492.20 58.87 56868.06 88888.00 2018-05-12 20:40:19.913 132 11492.21 58.87 56868.03 88888.00 2018-05-12 20:40:20.413 132 11492.29 58.91 56868.00 88888.00 2018-05-12 20:40:20.913 132 11492.26 58.92 56867.98 88888.00 2018-05-12 20:40:21.413 132 11492.15 58.87 56867.98 88888.00 2018-05-12 20:40:21.913 132 11492.23 58.82 56868.00 88888.00 2018-05-12 20:40:22.413 132 11492.27 58.79 56867.95 88888.00 2018-05-12 20:40:22.913 132 11492.22 58.85 56867.96 88888.00 2018-05-12 20:40:23.413 132 11492.27 58.87 56867.88 88888.00 2018-05-12 20:40:23.913 132 11492.19 58.84 56867.87 88888.00 2018-05-12 20:40:24.413 132 11492.22 58.77 56867.84 88888.00 2018-05-12 20:40:24.913 132 11492.28 58.73 56867.81 88888.00 2018-05-12 20:40:25.413 132 11492.25 58.69 56867.87 88888.00 2018-05-12 20:40:25.913 132 11492.18 58.71 56867.86 88888.00 2018-05-12 20:40:26.413 132 11492.19 58.71 56867.79 88888.00 2018-05-12 20:40:26.913 132 11492.20 58.68 56867.74 88888.00 2018-05-12 20:40:27.413 132 11492.13 58.64 56867.76 88888.00 2018-05-12 20:40:27.913 132 11492.16 58.64 56867.71 88888.00 2018-05-12 20:40:28.413 132 11492.18 58.65 56867.76 88888.00 2018-05-12 20:40:28.913 132 11492.11 58.60 56867.76 88888.00 2018-05-12 20:40:29.413 132 11492.13 58.62 56867.71 88888.00 2018-05-12 20:40:29.913 132 11492.16 58.59 56867.71 88888.00 2018-05-12 20:40:30.413 132 11492.14 58.57 56867.67 88888.00 2018-05-12 20:40:30.913 132 11492.11 58.56 56867.68 88888.00 2018-05-12 20:40:31.413 132 11492.14 58.57 56867.70 88888.00 2018-05-12 20:40:31.913 132 11492.08 58.55 56867.74 88888.00 2018-05-12 20:40:32.413 132 11492.04 58.51 56867.69 88888.00 2018-05-12 20:40:32.913 132 11492.06 58.46 56867.63 88888.00 2018-05-12 20:40:33.413 132 11492.04 58.45 56867.66 88888.00 2018-05-12 20:40:33.913 132 11491.99 58.48 56867.70 88888.00 2018-05-12 20:40:34.413 132 11492.04 58.49 56867.67 88888.00 2018-05-12 20:40:34.913 132 11491.98 58.44 56867.64 88888.00 2018-05-12 20:40:35.413 132 11491.89 58.42 56867.69 88888.00 2018-05-12 20:40:35.913 132 11491.95 58.45 56867.70 88888.00 2018-05-12 20:40:36.413 132 11491.93 58.37 56867.71 88888.00 2018-05-12 20:40:36.913 132 11491.92 58.34 56867.66 88888.00 2018-05-12 20:40:37.413 132 11491.92 58.37 56867.62 88888.00 2018-05-12 20:40:37.913 132 11491.92 58.32 56867.66 88888.00 2018-05-12 20:40:38.413 132 11491.85 58.26 56867.63 88888.00 2018-05-12 20:40:38.913 132 11491.88 58.22 56867.64 88888.00 2018-05-12 20:40:39.413 132 11491.86 58.32 56867.63 88888.00 2018-05-12 20:40:39.913 132 11491.79 58.29 56867.60 88888.00 2018-05-12 20:40:40.413 132 11491.81 58.26 56867.58 88888.00 2018-05-12 20:40:40.913 132 11491.82 58.26 56867.54 88888.00 2018-05-12 20:40:41.413 132 11491.78 58.19 56867.60 88888.00 2018-05-12 20:40:41.913 132 11491.75 58.16 56867.62 88888.00 2018-05-12 20:40:42.413 132 11491.80 58.11 56867.57 88888.00 2018-05-12 20:40:42.913 132 11491.75 58.10 56867.56 88888.00 2018-05-12 20:40:43.413 132 11491.68 58.12 56867.60 88888.00 2018-05-12 20:40:43.913 132 11491.78 58.19 56867.62 88888.00 2018-05-12 20:40:44.413 132 11491.72 58.16 56867.63 88888.00 2018-05-12 20:40:45.413 132 11491.77 58.12 56867.64 88888.00 2018-05-12 20:40:45.913 132 11491.72 58.15 56867.67 88888.00 2018-05-12 20:40:46.413 132 11491.66 58.15 56867.66 88888.00 2018-05-12 20:40:46.913 132 11491.65 58.11 56867.63 88888.00 2018-05-12 20:40:47.413 132 11491.64 58.07 56867.67 88888.00 2018-05-12 20:40:47.913 132 11491.60 58.08 56867.64 88888.00 2018-05-12 20:40:48.413 132 11491.67 58.14 56867.64 88888.00 2018-05-12 20:40:48.913 132 11491.68 58.15 56867.69 88888.00 2018-05-12 20:40:49.413 132 11491.64 58.17 56867.73 88888.00 2018-05-12 20:40:49.913 132 11491.70 58.18 56867.73 88888.00 2018-05-12 20:40:50.413 132 11491.75 58.18 56867.71 88888.00 2018-05-12 20:40:50.913 132 11491.71 58.16 56867.68 88888.00 2018-05-12 20:40:51.413 132 11491.78 58.17 56867.68 88888.00 2018-05-12 20:40:51.913 132 11491.81 58.18 56867.67 88888.00 2018-05-12 20:40:52.413 132 11491.73 58.14 56867.68 88888.00 2018-05-12 20:40:52.913 132 11491.68 58.15 56867.67 88888.00 2018-05-12 20:40:53.413 132 11491.74 58.17 56867.67 88888.00 2018-05-12 20:40:53.913 132 11491.71 58.16 56867.66 88888.00 2018-05-12 20:40:54.413 132 11491.77 58.19 56867.66 88888.00 2018-05-12 20:40:54.913 132 11491.84 58.18 56867.66 88888.00 2018-05-12 20:40:55.413 132 11491.86 58.15 56867.66 88888.00 2018-05-12 20:40:55.913 132 11491.86 58.11 56867.62 88888.00 2018-05-12 20:40:56.413 132 11491.93 58.10 56867.62 88888.00 2018-05-12 20:40:56.913 132 11492.00 58.09 56867.62 88888.00 2018-05-12 20:40:57.413 132 11491.93 58.10 56867.64 88888.00 2018-05-12 20:40:57.913 132 11491.93 58.11 56867.62 88888.00 2018-05-12 20:40:58.413 132 11492.04 58.10 56867.63 88888.00 2018-05-12 20:40:58.913 132 11491.98 58.16 56867.57 88888.00 2018-05-12 20:40:59.413 132 11491.97 58.12 56867.58 88888.00 2018-05-12 20:40:59.913 132 11492.00 58.14 56867.54 88888.00 2018-05-12 20:41:00.413 132 11492.01 58.14 56867.51 88888.00 2018-05-12 20:41:00.913 132 11492.05 58.15 56867.48 88888.00 2018-05-12 20:41:01.413 132 11492.07 58.12 56867.48 88888.00 2018-05-12 20:41:01.913 132 11492.07 58.05 56867.44 88888.00 2018-05-12 20:41:02.413 132 11492.04 58.02 56867.47 88888.00 2018-05-12 20:41:02.913 132 11492.01 58.03 56867.45 88888.00 2018-05-12 20:41:03.413 132 11491.99 58.02 56867.42 88888.00 2018-05-12 20:41:03.913 132 11492.00 57.97 56867.48 88888.00 2018-05-12 20:41:04.413 132 11492.06 57.96 56867.45 88888.00 2018-05-12 20:41:04.913 132 11492.04 57.95 56867.43 88888.00 2018-05-12 20:41:05.413 132 11491.94 57.94 56867.43 88888.00 2018-05-12 20:41:05.913 132 11491.93 57.95 56867.42 88888.00 2018-05-12 20:41:06.413 132 11491.93 57.94 56867.42 88888.00 2018-05-12 20:41:06.913 132 11491.95 57.94 56867.38 88888.00 2018-05-12 20:41:07.413 132 11491.98 57.92 56867.35 88888.00 2018-05-12 20:41:07.913 132 11491.97 57.90 56867.37 88888.00 2018-05-12 20:41:08.413 132 11491.86 57.89 56867.34 88888.00 2018-05-12 20:41:08.913 132 11491.88 57.87 56867.37 88888.00 2018-05-12 20:41:09.413 132 11491.95 57.85 56867.37 88888.00 2018-05-12 20:41:09.913 132 11491.89 57.85 56867.30 88888.00 2018-05-12 20:41:10.413 132 11491.82 57.92 56867.26 88888.00 2018-05-12 20:41:10.913 132 11491.92 57.92 56867.29 88888.00 2018-05-12 20:41:11.413 132 11491.91 57.88 56867.31 88888.00 2018-05-12 20:41:11.913 132 11491.88 57.84 56867.34 88888.00 2018-05-12 20:41:12.413 132 11491.87 57.90 56867.36 88888.00 2018-05-12 20:41:12.913 132 11491.88 57.88 56867.32 88888.00 2018-05-12 20:41:13.413 132 11491.86 57.84 56867.28 88888.00 2018-05-12 20:41:13.913 132 11491.82 57.82 56867.30 88888.00 2018-05-12 20:41:14.413 132 11491.84 57.80 56867.30 88888.00 2018-05-12 20:41:14.913 132 11491.82 57.82 56867.36 88888.00 2018-05-12 20:41:15.413 132 11491.92 57.88 56867.36 88888.00 2018-05-12 20:41:15.913 132 11491.86 57.87 56867.36 88888.00 2018-05-12 20:41:16.413 132 11491.81 57.84 56867.37 88888.00 2018-05-12 20:41:16.913 132 11491.85 57.87 56867.34 88888.00 2018-05-12 20:41:17.413 132 11491.88 57.83 56867.35 88888.00 2018-05-12 20:41:17.913 132 11491.85 57.81 56867.34 88888.00 2018-05-12 20:41:18.413 132 11491.86 57.82 56867.36 88888.00 2018-05-12 20:41:18.913 132 11491.88 57.89 56867.41 88888.00 2018-05-12 20:41:19.413 132 11491.82 57.90 56867.39 88888.00 2018-05-12 20:41:19.913 132 11491.80 57.90 56867.41 88888.00 2018-05-12 20:41:20.413 132 11491.93 57.88 56867.48 88888.00 2018-05-12 20:41:20.913 132 11491.87 57.87 56867.45 88888.00 2018-05-12 20:41:21.413 132 11491.89 57.84 56867.49 88888.00 2018-05-12 20:41:21.913 132 11491.92 57.88 56867.49 88888.00 2018-05-12 20:41:22.413 132 11491.92 57.85 56867.44 88888.00 2018-05-12 20:41:22.913 132 11491.89 57.89 56867.49 88888.00 2018-05-12 20:41:23.413 132 11491.97 57.91 56867.49 88888.00 2018-05-12 20:41:23.913 132 11491.97 57.90 56867.41 88888.00 2018-05-12 20:41:24.413 132 11491.89 57.95 56867.44 88888.00 2018-05-12 20:41:24.913 132 11491.94 57.95 56867.43 88888.00 2018-05-12 20:41:25.413 132 11491.95 57.91 56867.47 88888.00 2018-05-12 20:41:25.913 132 11491.92 57.91 56867.49 88888.00 2018-05-12 20:41:26.913 132 11492.04 57.89 56867.41 88888.00 2018-05-12 20:41:27.413 132 11491.98 57.89 56867.38 88888.00 2018-05-12 20:41:27.913 132 11491.98 58.01 56867.32 88888.00 2018-05-12 20:41:28.413 132 11492.02 58.01 56867.36 88888.00 2018-05-12 20:41:28.913 132 11492.00 58.00 56867.39 88888.00 2018-05-12 20:41:29.413 132 11492.07 58.02 56867.41 88888.00 2018-05-12 20:41:29.913 132 11492.14 58.03 56867.42 88888.00 2018-05-12 20:41:30.413 132 11492.01 58.02 56867.44 88888.00 2018-05-12 20:41:30.913 132 11492.08 58.05 56867.42 88888.00 2018-05-12 20:41:31.413 132 11492.19 58.03 56867.45 88888.00 2018-05-12 20:41:31.913 132 11492.12 58.03 56867.45 88888.00 2018-05-12 20:41:32.413 132 11492.14 58.07 56867.47 88888.00 2018-05-12 20:41:32.913 132 11492.18 58.01 56867.50 88888.00 2018-05-12 20:41:33.413 132 11492.18 58.01 56867.45 88888.00 2018-05-12 20:41:33.913 132 11492.20 58.02 56867.38 88888.00 2018-05-12 20:41:34.413 132 11492.22 58.00 56867.38 88888.00 2018-05-12 20:41:34.913 132 11492.19 58.02 56867.39 88888.00 2018-05-12 20:41:35.413 132 11492.20 58.01 56867.39 88888.00 2018-05-12 20:41:35.913 132 11492.30 58.01 56867.44 88888.00 2018-05-12 20:41:36.413 132 11492.28 58.04 56867.44 88888.00 2018-05-12 20:41:36.913 132 11492.23 58.07 56867.37 88888.00 2018-05-12 20:41:37.413 132 11492.40 58.09 56867.38 88888.00 2018-05-12 20:41:37.913 132 11492.41 58.07 56867.41 88888.00 2018-05-12 20:41:38.413 132 11492.41 58.00 56867.38 88888.00 2018-05-12 20:41:38.913 132 11492.44 58.01 56867.41 88888.00 2018-05-12 20:41:39.413 132 11492.41 58.04 56867.38 88888.00 2018-05-12 20:41:39.913 132 11492.36 58.03 56867.36 88888.00 2018-05-12 20:41:40.413 132 11492.41 57.97 56867.38 88888.00 2018-05-12 20:41:40.913 132 11492.50 58.00 56867.41 88888.00 2018-05-12 20:41:41.413 132 11492.48 58.04 56867.48 88888.00 2018-05-12 20:41:41.913 132 11492.51 58.04 56867.55 88888.00 2018-05-12 20:41:42.413 132 11492.51 58.02 56867.53 88888.00 2018-05-12 20:41:42.913 132 11492.51 58.03 56867.49 88888.00 2018-05-12 20:41:43.413 132 11492.55 58.04 56867.47 88888.00 2018-05-12 20:41:43.913 132 11492.56 58.05 56867.44 88888.00 2018-05-12 20:41:44.413 132 11492.50 58.02 56867.49 88888.00 2018-05-12 20:41:44.913 132 11492.48 58.01 56867.57 88888.00 2018-05-12 20:41:45.413 132 11492.51 58.05 56867.64 88888.00 2018-05-12 20:41:45.913 132 11492.48 58.03 56867.57 88888.00 2018-05-12 20:41:46.413 132 11492.44 58.03 56867.63 88888.00 2018-05-12 20:41:46.913 132 11492.56 58.09 56867.68 88888.00 2018-05-12 20:41:47.413 132 11492.55 58.10 56867.71 88888.00 2018-05-12 20:41:47.913 132 11492.55 58.11 56867.67 88888.00 2018-05-12 20:41:48.413 132 11492.60 58.08 56867.73 88888.00 2018-05-12 20:41:48.913 132 11492.57 58.05 56867.80 88888.00 2018-05-12 20:41:49.413 132 11492.47 58.07 56867.80 88888.00 2018-05-12 20:41:49.913 132 11492.49 58.08 56867.86 88888.00 2018-05-12 20:41:50.413 132 11492.53 58.10 56867.90 88888.00 2018-05-12 20:41:50.913 132 11492.51 58.09 56867.95 88888.00 2018-05-12 20:41:51.413 132 11492.57 58.15 56868.00 88888.00 2018-05-12 20:41:51.913 132 11492.58 58.12 56868.00 88888.00 2018-05-12 20:41:52.413 132 11492.61 58.09 56867.99 88888.00 2018-05-12 20:41:52.913 132 11492.54 58.15 56867.99 88888.00 2018-05-12 20:41:53.413 132 11492.55 58.15 56868.01 88888.00 2018-05-12 20:41:53.913 132 11492.58 58.15 56868.07 88888.00 2018-05-12 20:41:54.413 132 11492.56 58.12 56868.14 88888.00 2018-05-12 20:41:54.913 132 11492.63 58.09 56868.16 88888.00 2018-05-12 20:41:55.413 132 11492.62 58.12 56868.20 88888.00 2018-05-12 20:41:55.913 132 11492.61 58.18 56868.24 88888.00 2018-05-12 20:41:56.413 132 11492.69 58.21 56868.25 88888.00 2018-05-12 20:41:56.913 132 11492.69 58.21 56868.24 88888.00 2018-05-12 20:41:57.413 132 11492.64 58.19 56868.26 88888.00 2018-05-12 20:41:58.413 132 11492.81 58.28 56868.27 88888.00 2018-05-12 20:41:58.913 132 11492.79 58.26 56868.27 88888.00 2018-05-12 20:41:59.413 132 11492.85 58.29 56868.25 88888.00 2018-05-12 20:41:59.913 132 11492.88 58.29 56868.25 88888.00 2018-05-12 20:42:00.413 132 11492.81 58.29 56868.25 88888.00 2018-05-12 20:42:00.913 132 11492.90 58.29 56868.26 88888.00 2018-05-12 20:42:01.413 132 11492.98 58.38 56868.28 88888.00 2018-05-12 20:42:01.913 132 11492.97 58.39 56868.22 88888.00 2018-05-12 20:42:02.413 132 11493.02 58.41 56868.19 88888.00 2018-05-12 20:42:02.913 132 11493.14 58.41 56868.19 88888.00 2018-05-12 20:42:03.404 132 11493.07 58.43 56868.24 88888.00 2018-05-12 20:42:03.904 132 11493.07 58.45 56868.33 88888.00 2018-05-12 20:42:04.404 132 11493.13 58.48 56868.28 88888.00 2018-05-12 20:42:04.904 132 11493.16 58.48 56868.28 88888.00 2018-05-12 20:42:05.404 132 11493.23 58.46 56868.27 88888.00 2018-05-12 20:42:05.904 132 11493.36 58.42 56868.26 88888.00 2018-05-12 20:42:06.404 132 11493.43 58.46 56868.30 88888.00 2018-05-12 20:42:06.904 132 11493.39 58.48 56868.35 88888.00 2018-05-12 20:42:07.404 132 11493.43 58.52 56868.38 88888.00 2018-05-12 20:42:08.404 132 11493.43 58.53 56868.33 88888.00 2018-05-12 20:42:08.904 132 11493.51 58.59 56868.35 88888.00 2018-05-12 20:42:09.404 132 11493.54 58.60 56868.37 88888.00 2018-05-12 20:42:09.904 132 11493.58 58.56 56868.32 88888.00 2018-05-12 20:42:10.404 132 11493.68 58.58 56868.30 88888.00 2018-05-12 20:42:10.904 132 11493.74 58.57 56868.31 88888.00 2018-05-12 20:42:11.404 132 11493.72 58.58 56868.32 88888.00 2018-05-12 20:42:11.904 132 11493.80 58.68 56868.33 88888.00 2018-05-12 20:42:12.404 132 11493.87 58.65 56868.27 88888.00 2018-05-12 20:42:12.904 132 11493.89 58.65 56868.24 88888.00 2018-05-12 20:42:13.404 132 11493.90 58.70 56868.22 88888.00 2018-05-12 20:42:13.904 132 11493.99 58.70 56868.21 88888.00 2018-05-12 20:42:14.404 132 11493.97 58.70 56868.22 88888.00 2018-05-12 20:42:14.904 132 11494.07 58.75 56868.25 88888.00 2018-05-12 20:42:15.404 132 11494.20 58.82 56868.25 88888.00 2018-05-12 20:42:15.904 132 11494.16 58.80 56868.21 88888.00 2018-05-12 20:42:16.404 132 11494.20 58.83 56868.24 88888.00 2018-05-12 20:42:16.904 132 11494.25 58.84 56868.28 88888.00 2018-05-12 20:42:17.404 132 11494.28 58.78 56868.30 88888.00 2018-05-12 20:42:17.904 132 11494.29 58.77 56868.30 88888.00 2018-05-12 20:42:18.404 132 11494.37 58.83 56868.30 88888.00 2018-05-12 20:42:18.904 132 11494.42 58.85 56868.30 88888.00 2018-05-12 20:42:19.404 132 11494.38 58.85 56868.33 88888.00 2018-05-12 20:42:19.904 132 11494.48 58.85 56868.37 88888.00 2018-05-12 20:42:20.404 132 11494.57 58.85 56868.30 88888.00 2018-05-12 20:42:20.904 132 11494.56 58.85 56868.30 88888.00 2018-05-12 20:42:21.404 132 11494.58 58.89 56868.30 88888.00 2018-05-12 20:42:21.904 132 11494.66 58.85 56868.32 88888.00 2018-05-12 20:42:22.404 132 11494.66 58.85 56868.35 88888.00 2018-05-12 20:42:22.904 132 11494.70 58.91 56868.38 88888.00 2018-05-12 20:42:23.404 132 11494.77 58.94 56868.39 88888.00 2018-05-12 20:42:23.904 132 11494.71 58.93 56868.39 88888.00 2018-05-12 20:42:24.404 132 11494.73 58.96 56868.43 88888.00 2018-05-12 20:42:24.904 132 11494.79 58.94 56868.50 88888.00 2018-05-12 20:42:25.404 132 11494.76 58.92 56868.52 88888.00 2018-05-12 20:42:25.904 132 11494.83 58.96 56868.54 88888.00 2018-05-12 20:42:26.404 132 11494.87 58.94 56868.60 88888.00 2018-05-12 20:42:26.904 132 11494.84 58.94 56868.63 88888.00 2018-05-12 20:42:27.404 132 11494.83 58.96 56868.61 88888.00 2018-05-12 20:42:27.904 132 11494.93 58.97 56868.66 88888.00 2018-05-12 20:42:28.404 132 11494.90 58.96 56868.72 88888.00 2018-05-12 20:42:28.904 132 11494.87 59.02 56868.76 88888.00 2018-05-12 20:42:29.404 132 11494.93 59.02 56868.79 88888.00 2018-05-12 20:42:29.904 132 11494.96 58.93 56868.82 88888.00 2018-05-12 20:42:30.404 132 11494.92 58.98 56868.80 88888.00 2018-05-12 20:42:30.904 132 11494.93 59.03 56868.83 88888.00 2018-05-12 20:42:31.404 132 11494.97 59.02 56868.90 88888.00 2018-05-12 20:42:31.904 132 11494.93 59.04 56869.02 88888.00 2018-05-12 20:42:32.404 132 11494.92 59.06 56869.03 88888.00 2018-05-12 20:42:32.904 132 11494.94 59.03 56869.03 88888.00 2018-05-12 20:42:33.404 132 11494.92 58.99 56869.03 88888.00 2018-05-12 20:42:33.904 132 11494.91 58.98 56869.04 88888.00 2018-05-12 20:42:34.404 132 11494.94 59.03 56869.11 88888.00 2018-05-12 20:42:34.904 132 11494.86 59.07 56869.16 88888.00 2018-05-12 20:42:35.404 132 11494.86 59.11 56869.22 88888.00 2018-05-12 20:42:35.904 132 11494.86 59.13 56869.33 88888.00 2018-05-12 20:42:36.404 132 11494.78 59.13 56869.31 88888.00 2018-05-12 20:42:36.904 132 11494.73 59.14 56869.35 88888.00 2018-05-12 20:42:37.404 132 11494.77 59.16 56869.42 88888.00 2018-05-12 20:42:37.904 132 11494.80 59.13 56869.49 88888.00 2018-05-12 20:42:38.404 132 11494.75 59.18 56869.53 88888.00 2018-05-12 20:42:38.904 132 11494.80 59.23 56869.61 88888.00 2018-05-12 20:42:40.404 132 11494.76 59.32 56869.67 88888.00 2018-05-12 20:42:40.904 132 11494.77 59.27 56869.67 88888.00 2018-05-12 20:42:41.404 132 11494.76 59.27 56869.68 88888.00 2018-05-12 20:42:41.904 132 11494.77 59.31 56869.72 88888.00 2018-05-12 20:42:42.404 132 11494.72 59.36 56869.82 88888.00 2018-05-12 20:42:42.904 132 11494.72 59.36 56869.82 88888.00 2018-05-12 20:42:43.404 132 11494.72 59.43 56869.81 88888.00 2018-05-12 20:42:43.904 132 11494.66 59.38 56869.79 88888.00 2018-05-12 20:42:44.404 132 11494.59 59.41 56869.80 88888.00 2018-05-12 20:42:44.904 132 11494.66 59.45 56869.83 88888.00 2018-05-12 20:42:45.404 132 11494.62 59.39 56869.85 88888.00 2018-05-12 20:42:45.904 132 11494.56 59.41 56869.88 88888.00 2018-05-12 20:42:46.404 132 11494.55 59.45 56869.95 88888.00 2018-05-12 20:42:46.904 132 11494.62 59.43 56869.98 88888.00 2018-05-12 20:42:47.904 132 11494.52 59.43 56870.08 88888.00 2018-05-12 20:42:48.404 132 11494.49 59.46 56870.15 88888.00 2018-05-12 20:42:48.904 132 11494.44 59.48 56870.15 88888.00 2018-05-12 20:42:49.404 132 11494.38 59.47 56870.17 88888.00 2018-05-12 20:42:49.904 132 11494.38 59.48 56870.14 88888.00 2018-05-12 20:42:50.404 132 11494.34 59.45 56870.15 88888.00 2018-05-12 20:42:50.904 132 11494.27 59.45 56870.21 88888.00 2018-05-12 20:42:51.404 132 11494.24 59.50 56870.27 88888.00 2018-05-12 20:42:51.904 132 11494.25 59.47 56870.32 88888.00 2018-05-12 20:42:52.404 132 11494.15 59.43 56870.38 88888.00 2018-05-12 20:42:52.904 132 11494.15 59.40 56870.43 88888.00 2018-05-12 20:42:53.404 132 11494.08 59.41 56870.46 88888.00 2018-05-12 20:42:53.904 132 11494.02 59.39 56870.53 88888.00 2018-05-12 20:42:54.404 132 11494.02 59.33 56870.65 88888.00 2018-05-12 20:42:54.904 132 11494.01 59.34 56870.74 88888.00 2018-05-12 20:42:55.404 132 11493.87 59.40 56870.78 88888.00 2018-05-12 20:42:55.904 132 11493.76 59.45 56870.75 88888.00 2018-05-12 20:42:56.404 132 11493.86 59.43 56870.77 88888.00 2018-05-12 20:42:56.904 132 11493.86 59.38 56870.90 88888.00 2018-05-12 20:42:57.404 132 11493.75 59.40 56870.96 88888.00 2018-05-12 20:42:57.904 132 11493.74 59.41 56870.98 88888.00 2018-05-12 20:42:58.404 132 11493.69 59.41 56871.10 88888.00 2018-05-12 20:42:58.904 132 11493.60 59.43 56871.16 88888.00 2018-05-12 20:42:59.404 132 11493.65 59.44 56871.20 88888.00 2018-05-12 20:42:59.904 132 11493.60 59.48 56871.28 88888.00 2018-05-12 20:43:00.404 132 11493.53 59.50 56871.35 88888.00 2018-05-12 20:43:00.904 132 11493.54 59.51 56871.45 88888.00 2018-05-12 20:43:01.404 132 11493.53 59.50 56871.52 88888.00 2018-05-12 20:43:01.904 132 11493.39 59.58 56871.56 88888.00 2018-05-12 20:43:02.404 132 11493.44 59.59 56871.60 88888.00 2018-05-12 20:43:02.904 132 11493.39 59.62 56871.67 88888.00 2018-05-12 20:43:03.404 132 11493.26 59.61 56871.71 88888.00 2018-05-12 20:43:03.904 132 11493.26 59.61 56871.81 88888.00 2018-05-12 20:43:04.404 132 11493.28 59.64 56871.84 88888.00 2018-05-12 20:43:04.904 132 11493.21 59.71 56871.94 88888.00 2018-05-12 20:43:05.404 132 11493.17 59.77 56871.98 88888.00 2018-05-12 20:43:05.904 132 11493.21 59.73 56872.03 88888.00 2018-05-12 20:43:06.404 132 11493.16 59.74 56872.10 88888.00 2018-05-12 20:43:06.904 132 11493.14 59.79 56872.22 88888.00 2018-05-12 20:43:07.404 132 11493.20 59.87 56872.31 88888.00 2018-05-12 20:43:07.904 132 11493.10 59.88 56872.37 88888.00 2018-05-12 20:43:08.404 132 11493.00 59.92 56872.42 88888.00 2018-05-12 20:43:08.904 132 11493.07 59.96 56872.52 88888.00 2018-05-12 20:43:09.404 132 11493.03 59.98 56872.50 88888.00 2018-05-12 20:43:09.904 132 11492.95 60.01 56872.55 88888.00 2018-05-12 20:43:10.404 132 11492.97 60.00 56872.59 88888.00 2018-05-12 20:43:11.404 132 11492.84 60.08 56872.78 88888.00 2018-05-12 20:43:11.904 132 11492.78 60.16 56872.82 88888.00 2018-05-12 20:43:12.404 132 11492.79 60.16 56872.83 88888.00 2018-05-12 20:43:12.904 132 11492.77 60.19 56872.91 88888.00 2018-05-12 20:43:13.404 132 11492.81 60.27 56872.95 88888.00 2018-05-12 20:43:13.904 132 11492.82 60.26 56872.95 88888.00 2018-05-12 20:43:14.404 132 11492.77 60.26 56872.93 88888.00 2018-05-12 20:43:14.904 132 11492.74 60.40 56872.97 88888.00 2018-05-12 20:43:15.404 132 11492.78 60.45 56873.02 88888.00 2018-05-12 20:43:15.904 132 11492.72 60.45 56873.03 88888.00 2018-05-12 20:43:16.404 132 11492.67 60.47 56873.08 88888.00 2018-05-12 20:43:16.904 132 11492.67 60.49 56873.15 88888.00 2018-05-12 20:43:17.404 132 11492.61 60.53 56873.20 88888.00 2018-05-12 20:43:17.904 132 11492.60 60.60 56873.25 88888.00 2018-05-12 20:43:18.404 132 11492.58 60.63 56873.28 88888.00 2018-05-12 20:43:18.904 132 11492.56 60.62 56873.33 88888.00 2018-05-12 20:43:19.404 132 11492.51 60.61 56873.35 88888.00 2018-05-12 20:43:19.904 132 11492.61 60.63 56873.38 88888.00 2018-05-12 20:43:20.404 132 11492.56 60.62 56873.42 88888.00 2018-05-12 20:43:20.904 132 11492.46 60.69 56873.51 88888.00 2018-05-12 20:43:21.404 132 11492.48 60.73 56873.58 88888.00 2018-05-12 20:43:21.904 132 11492.43 60.73 56873.60 88888.00 2018-05-12 20:43:22.404 132 11492.35 60.77 56873.63 88888.00 2018-05-12 20:43:22.904 132 11492.34 60.84 56873.72 88888.00 2018-05-12 20:43:23.404 132 11492.35 60.84 56873.76 88888.00 2018-05-12 20:43:23.904 132 11492.28 60.89 56873.78 88888.00 2018-05-12 20:43:24.404 132 11492.28 60.94 56873.78 88888.00 2018-05-12 20:43:24.904 132 11492.29 60.91 56873.85 88888.00 2018-05-12 20:43:25.404 132 11492.21 60.96 56873.86 88888.00 2018-05-12 20:43:25.904 132 11492.20 61.01 56873.83 88888.00 2018-05-12 20:43:26.404 132 11492.20 61.04 56873.92 88888.00 2018-05-12 20:43:26.904 132 11492.13 61.02 56873.90 88888.00 2018-05-12 20:43:27.404 132 11492.21 61.01 56873.91 88888.00 2018-05-12 20:43:27.904 132 11492.18 61.07 56873.95 88888.00 2018-05-12 20:43:28.404 132 11492.06 61.08 56873.90 88888.00 2018-05-12 20:43:28.904 132 11492.02 61.09 56873.89 88888.00 2018-05-12 20:43:29.404 132 11492.04 61.11 56874.00 88888.00 2018-05-12 20:43:29.904 132 11492.00 61.18 56873.99 88888.00 2018-05-12 20:43:30.404 132 11491.97 61.22 56874.02 88888.00 2018-05-12 20:43:30.904 132 11491.97 61.20 56874.02 88888.00 2018-05-12 20:43:31.404 132 11491.91 61.16 56874.03 88888.00 2018-05-12 20:43:31.904 132 11491.80 61.20 56874.03 88888.00 2018-05-12 20:43:32.404 132 11491.85 61.20 56874.05 88888.00 2018-05-12 20:43:32.904 132 11491.81 61.22 56874.02 88888.00 2018-05-12 20:43:33.404 132 11491.73 61.23 56874.00 88888.00 2018-05-12 20:43:33.904 132 11491.72 61.27 56874.00 88888.00 2018-05-12 20:43:34.404 132 11491.65 61.24 56874.04 88888.00 2018-05-12 20:43:34.904 132 11491.63 61.28 56874.00 88888.00 2018-05-12 20:43:35.404 132 11491.67 61.29 56874.02 88888.00 2018-05-12 20:43:35.904 132 11491.60 61.30 56873.99 88888.00 2018-05-12 20:43:36.404 132 11491.54 61.31 56873.93 88888.00 2018-05-12 20:43:36.904 132 11491.58 61.35 56873.89 88888.00 2018-05-12 20:43:37.404 132 11491.59 61.38 56873.90 88888.00 2018-05-12 20:43:37.904 132 11491.53 61.37 56873.86 88888.00 2018-05-12 20:43:38.404 132 11491.51 61.37 56873.83 88888.00 2018-05-12 20:43:38.904 132 11491.54 61.38 56873.86 88888.00 2018-05-12 20:43:39.404 132 11491.50 61.41 56873.90 88888.00 2018-05-12 20:43:39.904 132 11491.46 61.44 56873.82 88888.00 2018-05-12 20:43:40.404 132 11491.54 61.47 56873.78 88888.00 2018-05-12 20:43:40.904 132 11491.46 61.43 56873.74 88888.00 2018-05-12 20:43:41.404 132 11491.36 61.43 56873.73 88888.00 2018-05-12 20:43:41.904 132 11491.45 61.40 56873.70 88888.00 2018-05-12 20:43:42.404 132 11491.43 61.38 56873.68 88888.00 2018-05-12 20:43:42.904 132 11491.37 61.40 56873.63 88888.00 2018-05-12 20:43:43.404 132 11491.40 61.38 56873.60 88888.00 2018-05-12 20:43:43.904 132 11491.38 61.41 56873.54 88888.00 2018-05-12 20:43:44.404 132 11491.29 61.38 56873.52 88888.00 2018-05-12 20:43:44.904 132 11491.30 61.40 56873.53 88888.00 2018-05-12 20:43:45.404 132 11491.37 61.41 56873.53 88888.00 2018-05-12 20:43:45.904 132 11491.30 61.40 56873.48 88888.00 2018-05-12 20:43:46.404 132 11491.24 61.45 56873.46 88888.00 2018-05-12 20:43:46.904 132 11491.31 61.43 56873.48 88888.00 2018-05-12 20:43:47.404 132 11491.28 61.36 56873.44 88888.00 2018-05-12 20:43:47.904 132 11491.19 61.47 56873.39 88888.00 2018-05-12 20:43:48.404 132 11491.25 61.48 56873.36 88888.00 2018-05-12 20:43:48.904 132 11491.18 61.47 56873.36 88888.00 2018-05-12 20:43:49.404 132 11491.15 61.48 56873.40 88888.00 2018-05-12 20:43:49.904 132 11491.18 61.57 56873.36 88888.00 2018-05-12 20:43:50.404 132 11491.09 61.57 56873.31 88888.00 2018-05-12 20:43:50.904 132 11491.12 61.54 56873.23 88888.00 2018-05-12 20:43:51.404 132 11491.16 61.57 56873.20 88888.00 2018-05-12 20:43:51.904 132 11491.12 61.64 56873.15 88888.00 2018-05-12 20:43:52.404 132 11491.17 61.65 56873.12 88888.00 2018-05-12 20:43:52.904 132 11491.18 61.68 56873.16 88888.00 2018-05-12 20:43:53.404 132 11491.09 61.66 56873.13 88888.00 2018-05-12 20:43:53.904 132 11491.10 61.64 56873.03 88888.00 2018-05-12 20:43:54.404 132 11491.18 61.68 56872.97 88888.00 2018-05-12 20:43:54.904 132 11491.23 61.71 56872.95 88888.00 2018-05-12 20:43:55.404 132 11491.16 61.76 56872.91 88888.00 2018-05-12 20:43:55.904 132 11491.15 61.78 56872.88 88888.00 2018-05-12 20:43:56.404 132 11491.18 61.71 56872.80 88888.00 2018-05-12 20:43:56.904 132 11491.12 61.68 56872.77 88888.00 2018-05-12 20:43:57.404 132 11491.15 61.76 56872.78 88888.00 2018-05-12 20:43:57.904 132 11491.17 61.76 56872.75 88888.00 2018-05-12 20:43:58.404 132 11491.17 61.72 56872.68 88888.00 2018-05-12 20:43:58.904 132 11491.18 61.75 56872.63 88888.00 2018-05-12 20:43:59.404 132 11491.24 61.76 56872.58 88888.00 2018-05-12 20:43:59.904 132 11491.17 61.79 56872.51 88888.00 2018-05-12 20:44:00.404 132 11491.15 61.82 56872.41 88888.00 2018-05-12 20:44:00.904 132 11491.24 61.76 56872.43 88888.00 2018-05-12 20:44:01.404 132 11491.26 61.78 56872.42 88888.00 2018-05-12 20:44:01.904 132 11491.30 61.83 56872.33 88888.00 2018-05-12 20:44:02.904 132 11491.26 61.83 56872.23 88888.00 2018-05-12 20:44:03.404 132 11491.25 61.91 56872.16 88888.00 2018-05-12 20:44:03.904 132 11491.26 61.96 56872.11 88888.00 2018-05-12 20:44:04.404 132 11491.23 61.95 56872.12 88888.00 2018-05-12 20:44:04.904 132 11491.16 61.97 56872.07 88888.00 2018-05-12 20:44:05.404 132 11491.22 62.04 56872.03 88888.00 2018-05-12 20:44:05.904 132 11491.24 61.98 56872.01 88888.00 2018-05-12 20:44:06.404 132 11491.22 61.93 56871.98 88888.00 2018-05-12 20:44:06.904 132 11491.25 62.00 56871.98 88888.00 2018-05-12 20:44:07.404 132 11491.25 62.09 56871.90 88888.00 2018-05-12 20:44:07.905 132 11491.16 62.09 56871.82 88888.00 2018-05-12 20:44:08.405 132 11491.18 62.15 56871.81 88888.00 2018-05-12 20:44:08.905 132 11491.21 62.18 56871.79 88888.00 2018-05-12 20:44:09.405 132 11491.17 62.18 56871.77 88888.00 2018-05-12 20:44:09.905 132 11491.17 62.19 56871.72 88888.00 2018-05-12 20:44:10.405 132 11491.29 62.19 56871.67 88888.00 2018-05-12 20:44:10.905 132 11491.29 62.19 56871.65 88888.00 2018-05-12 20:44:11.405 132 11491.15 62.22 56871.58 88888.00 2018-05-12 20:44:11.905 132 11491.21 62.23 56871.53 88888.00 2018-05-12 20:44:12.405 132 11491.17 62.22 56871.46 88888.00 2018-05-12 20:44:12.905 132 11491.11 62.25 56871.40 88888.00 2018-05-12 20:44:13.405 132 11491.18 62.34 56871.36 88888.00 2018-05-12 20:44:13.905 132 11491.18 62.31 56871.35 88888.00 2018-05-12 20:44:14.405 132 11491.21 62.32 56871.35 88888.00 2018-05-12 20:44:14.905 132 11491.24 62.34 56871.35 88888.00 2018-05-12 20:44:15.405 132 11491.16 62.40 56871.30 88888.00 2018-05-12 20:44:15.905 132 11491.11 62.44 56871.23 88888.00 2018-05-12 20:44:16.405 132 11491.19 62.47 56871.17 88888.00 2018-05-12 20:44:16.905 132 11491.24 62.45 56871.11 88888.00 2018-05-12 20:44:17.405 132 11491.19 62.45 56871.08 88888.00 2018-05-12 20:44:17.905 132 11491.21 62.45 56871.03 88888.00 2018-05-12 20:44:18.405 132 11491.29 62.42 56870.88 88888.00 2018-05-12 20:44:18.905 132 11491.26 62.42 56870.79 88888.00 2018-05-12 20:44:19.405 132 11491.25 62.49 56870.72 88888.00 2018-05-12 20:44:19.905 132 11491.30 62.50 56870.69 88888.00 2018-05-12 20:44:20.405 132 11491.33 62.49 56870.66 88888.00 2018-05-12 20:44:20.905 132 11491.39 62.50 56870.63 88888.00 2018-05-12 20:44:21.405 132 11491.44 62.50 56870.58 88888.00 2018-05-12 20:44:21.905 132 11491.36 62.49 56870.50 88888.00 2018-05-12 20:44:22.405 132 11491.36 62.51 56870.44 88888.00 2018-05-12 20:44:22.905 132 11491.44 62.51 56870.43 88888.00 2018-05-12 20:44:23.405 132 11491.49 62.47 56870.34 88888.00 2018-05-12 20:44:23.905 132 11491.40 62.45 56870.31 88888.00 2018-05-12 20:44:24.405 132 11491.50 62.51 56870.20 88888.00 2018-05-12 20:44:24.905 132 11491.46 62.47 56870.12 88888.00 2018-05-12 20:44:25.405 132 11491.45 62.46 56870.11 88888.00 2018-05-12 20:44:25.905 132 11491.52 62.49 56870.13 88888.00 2018-05-12 20:44:26.405 132 11491.52 62.47 56870.11 88888.00 2018-05-12 20:44:26.905 132 11491.50 62.49 56870.04 88888.00 2018-05-12 20:44:27.405 132 11491.56 62.49 56869.98 88888.00 2018-05-12 20:44:27.905 132 11491.59 62.47 56869.92 88888.00 2018-05-12 20:44:28.405 132 11491.57 62.47 56869.88 88888.00 2018-05-12 20:44:28.905 132 11491.59 62.49 56869.81 88888.00 2018-05-12 20:44:29.405 132 11491.67 62.49 56869.66 88888.00 2018-05-12 20:44:29.905 132 11491.61 62.44 56869.60 88888.00 2018-05-12 20:44:30.405 132 11491.61 62.46 56869.60 88888.00 2018-05-12 20:44:30.905 132 11491.67 62.44 56869.53 88888.00 2018-05-12 20:44:31.405 132 11491.67 62.42 56869.42 88888.00 2018-05-12 20:44:31.905 132 11491.74 62.40 56869.35 88888.00 2018-05-12 20:44:32.405 132 11491.82 62.33 56869.33 88888.00 2018-05-12 20:44:32.905 132 11491.80 62.33 56869.27 88888.00 2018-05-12 20:44:33.405 132 11491.80 62.33 56869.22 88888.00 2018-05-12 20:44:33.905 132 11491.86 62.32 56869.15 88888.00 2018-05-12 20:44:34.405 132 11491.94 62.34 56869.08 88888.00 2018-05-12 20:44:34.905 132 11491.94 62.34 56869.05 88888.00 2018-05-12 20:44:35.405 132 11491.94 62.39 56868.92 88888.00 2018-05-12 20:44:35.905 132 11491.97 62.34 56868.86 88888.00 2018-05-12 20:44:36.405 132 11491.95 62.36 56868.82 88888.00 2018-05-12 20:44:36.905 132 11492.01 62.30 56868.75 88888.00 2018-05-12 20:44:37.405 132 11492.00 62.29 56868.65 88888.00 2018-05-12 20:44:37.905 132 11491.98 62.31 56868.64 88888.00 2018-05-12 20:44:38.405 132 11492.16 62.26 56868.57 88888.00 2018-05-12 20:44:38.905 132 11492.16 62.23 56868.52 88888.00 2018-05-12 20:44:39.405 132 11492.12 62.27 56868.45 88888.00 2018-05-12 20:44:39.905 132 11492.20 62.29 56868.35 88888.00 2018-05-12 20:44:40.405 132 11492.27 62.25 56868.24 88888.00 2018-05-12 20:44:40.905 132 11492.28 62.25 56868.15 88888.00 2018-05-12 20:44:41.405 132 11492.33 62.32 56868.05 88888.00 2018-05-12 20:44:41.905 132 11492.40 62.34 56868.00 88888.00 2018-05-12 20:44:42.405 132 11492.41 62.34 56867.88 88888.00 2018-05-12 20:44:42.905 132 11492.48 62.31 56867.71 88888.00 2018-05-12 20:44:43.405 132 11492.61 62.31 56867.61 88888.00 2018-05-12 20:44:43.905 132 11492.56 62.33 56867.60 88888.00 2018-05-12 20:44:44.405 132 11492.57 62.37 56867.50 88888.00 2018-05-12 20:44:44.905 132 11492.61 62.34 56867.41 88888.00 2018-05-12 20:44:45.405 132 11492.57 62.29 56867.36 88888.00 2018-05-12 20:44:45.905 132 11492.63 62.27 56867.25 88888.00 2018-05-12 20:44:46.405 132 11492.78 62.20 56867.15 88888.00 2018-05-12 20:44:46.905 132 11492.78 62.17 56867.09 88888.00 2018-05-12 20:44:47.405 132 11492.79 62.20 56867.03 88888.00 2018-05-12 20:44:47.905 132 11492.85 62.20 56867.00 88888.00 2018-05-12 20:44:48.405 132 11492.86 62.13 56866.87 88888.00 2018-05-12 20:44:48.905 132 11492.88 62.15 56866.84 88888.00 2018-05-12 20:44:49.405 132 11492.95 62.17 56866.77 88888.00 2018-05-12 20:44:49.905 132 11493.04 62.11 56866.62 88888.00 2018-05-12 20:44:50.405 132 11493.02 62.10 56866.57 88888.00 2018-05-12 20:44:50.905 132 11493.09 62.13 56866.46 88888.00 2018-05-12 20:44:51.405 132 11493.17 62.13 56866.44 88888.00 2018-05-12 20:44:51.905 132 11493.16 62.15 56866.33 88888.00 2018-05-12 20:44:52.405 132 11493.19 62.11 56866.27 88888.00 2018-05-12 20:44:52.905 132 11493.25 62.09 56866.21 88888.00 2018-05-12 20:44:53.405 132 11493.27 62.05 56866.15 88888.00 2018-05-12 20:44:53.905 132 11493.28 62.05 56866.08 88888.00 2018-05-12 20:44:54.405 132 11493.37 62.04 56866.01 88888.00 2018-05-12 20:44:54.905 132 11493.36 62.03 56865.88 88888.00 2018-05-12 20:44:55.405 132 11493.38 62.03 56865.91 88888.00 2018-05-12 20:44:55.905 132 11493.46 61.99 56865.87 88888.00 2018-05-12 20:44:56.405 132 11493.44 61.96 56865.84 88888.00 2018-05-12 20:44:56.905 132 11493.46 61.98 56865.81 88888.00 2018-05-12 20:44:57.405 132 11493.54 61.97 56865.76 88888.00 2018-05-12 20:44:57.905 132 11493.54 61.90 56865.69 88888.00 2018-05-12 20:44:58.405 132 11493.53 61.90 56865.67 88888.00 2018-05-12 20:44:58.905 132 11493.62 61.85 56865.55 88888.00 2018-05-12 20:44:59.405 132 11493.65 61.76 56865.44 88888.00 2018-05-12 20:44:59.905 132 11493.64 61.72 56865.39 88888.00 2018-05-12 20:45:00.405 132 11493.71 61.71 56865.39 88888.00 2018-05-12 20:45:00.905 132 11493.74 61.68 56865.33 88888.00 2018-05-12 20:45:01.405 132 11493.73 61.61 56865.24 88888.00 2018-05-12 20:45:01.905 132 11493.79 61.59 56865.17 88888.00 2018-05-12 20:45:02.405 132 11493.81 61.58 56865.18 88888.00 2018-05-12 20:45:02.905 132 11493.74 61.57 56865.19 88888.00 2018-05-12 20:45:03.405 132 11493.75 61.55 56865.12 88888.00 2018-05-12 20:45:03.905 132 11493.82 61.55 56865.08 88888.00 2018-05-12 20:45:04.405 132 11493.82 61.51 56865.04 88888.00 2018-05-12 20:45:04.905 132 11493.86 61.57 56865.01 88888.00 2018-05-12 20:45:05.405 132 11493.96 61.58 56864.98 88888.00 2018-05-12 20:45:05.905 132 11493.96 61.56 56865.00 88888.00 2018-05-12 20:45:06.405 132 11493.95 61.56 56864.93 88888.00 2018-05-12 20:45:06.905 132 11494.01 61.57 56864.94 88888.00 2018-05-12 20:45:07.405 132 11494.02 61.58 56864.98 88888.00 2018-05-12 20:45:07.905 132 11494.02 61.58 56864.90 88888.00 2018-05-12 20:45:08.405 132 11494.10 61.57 56864.84 88888.00 2018-05-12 20:45:08.905 132 11494.11 61.55 56864.82 88888.00 2018-05-12 20:45:09.405 132 11494.09 61.54 56864.77 88888.00 2018-05-12 20:45:09.905 132 11494.17 61.50 56864.72 88888.00 2018-05-12 20:45:10.405 132 11494.16 61.49 56864.67 88888.00 2018-05-12 20:45:10.905 132 11494.16 61.51 56864.66 88888.00 2018-05-12 20:45:11.405 132 11494.25 61.49 56864.61 88888.00 2018-05-12 20:45:11.905 132 11494.32 61.48 56864.58 88888.00 2018-05-12 20:45:12.405 132 11494.24 61.52 56864.53 88888.00 2018-05-12 20:45:12.905 132 11494.28 61.59 56864.50 88888.00 2018-05-12 20:45:13.405 132 11494.35 61.49 56864.48 88888.00 2018-05-12 20:45:13.905 132 11494.32 61.48 56864.41 88888.00 2018-05-12 20:45:14.405 132 11494.36 61.52 56864.43 88888.00 2018-05-12 20:45:14.905 132 11494.36 61.54 56864.46 88888.00 2018-05-12 20:45:15.905 132 11494.42 61.47 56864.46 88888.00 2018-05-12 20:45:16.405 132 11494.51 61.48 56864.41 88888.00 2018-05-12 20:45:16.905 132 11494.51 61.47 56864.40 88888.00 2018-05-12 20:45:17.405 132 11494.49 61.55 56864.35 88888.00 2018-05-12 20:45:17.905 132 11494.58 61.54 56864.34 88888.00 2018-05-12 20:45:18.405 132 11494.59 61.41 56864.30 88888.00 2018-05-12 20:45:18.905 132 11494.60 61.41 56864.27 88888.00 2018-05-12 20:45:19.405 132 11494.63 61.40 56864.24 88888.00 2018-05-12 20:45:19.905 132 11494.63 61.37 56864.18 88888.00 2018-05-12 20:45:20.405 132 11494.63 61.38 56864.18 88888.00 2018-05-12 20:45:20.905 132 11494.70 61.37 56864.16 88888.00 2018-05-12 20:45:21.405 132 11494.76 61.30 56864.10 88888.00 2018-05-12 20:45:21.905 132 11494.71 61.25 56864.08 88888.00 2018-05-12 20:45:22.405 132 11494.76 61.34 56864.04 88888.00 2018-05-12 20:45:22.905 132 11494.86 61.32 56864.05 88888.00 2018-05-12 20:45:23.405 132 11494.86 61.29 56863.98 88888.00 2018-05-12 20:45:23.905 132 11494.90 61.27 56863.97 88888.00 2018-05-12 20:45:24.405 132 11494.98 61.21 56864.04 88888.00 2018-05-12 20:45:24.905 132 11494.97 61.16 56864.01 88888.00 2018-05-12 20:45:25.405 132 11494.99 61.17 56863.95 88888.00 2018-05-12 20:45:25.905 132 11495.08 61.17 56863.88 88888.00 2018-05-12 20:45:26.405 132 11495.04 61.13 56863.88 88888.00 2018-05-12 20:45:26.905 132 11495.00 61.08 56863.78 88888.00 2018-05-12 20:45:27.405 132 11495.07 61.09 56863.75 88888.00 2018-05-12 20:45:27.905 132 11495.10 61.01 56863.69 88888.00 2018-05-12 20:45:28.405 132 11495.07 60.98 56863.69 88888.00 2018-05-12 20:45:28.905 132 11495.15 61.01 56863.68 88888.00 2018-05-12 20:45:29.405 132 11495.18 60.93 56863.66 88888.00 2018-05-12 20:45:29.905 132 11495.14 60.89 56863.63 88888.00 2018-05-12 20:45:30.405 132 11495.19 60.89 56863.58 88888.00 2018-05-12 20:45:30.905 132 11495.22 60.83 56863.56 88888.00 2018-05-12 20:45:31.405 132 11495.21 60.80 56863.54 88888.00 2018-05-12 20:45:31.905 132 11495.24 60.74 56863.57 88888.00 2018-05-12 20:45:32.405 132 11495.28 60.68 56863.52 88888.00 2018-05-12 20:45:32.905 132 11495.27 60.63 56863.50 88888.00 2018-05-12 20:45:33.405 132 11495.24 60.64 56863.46 88888.00 2018-05-12 20:45:33.905 132 11495.31 60.56 56863.44 88888.00 2018-05-12 20:45:34.405 132 11495.32 60.54 56863.40 88888.00 2018-05-12 20:45:34.905 132 11495.34 60.48 56863.37 88888.00 2018-05-12 20:45:35.405 132 11495.39 60.39 56863.37 88888.00 2018-05-12 20:45:35.905 132 11495.36 60.35 56863.38 88888.00 2018-05-12 20:45:36.405 132 11495.35 60.36 56863.37 88888.00 2018-05-12 20:45:36.905 132 11495.41 60.36 56863.33 88888.00 2018-05-12 20:45:37.405 132 11495.39 60.34 56863.31 88888.00 2018-05-12 20:45:37.905 132 11495.38 60.32 56863.31 88888.00 2018-05-12 20:45:38.405 132 11495.41 60.29 56863.33 88888.00 2018-05-12 20:45:38.905 132 11495.43 60.26 56863.32 88888.00 2018-05-12 20:45:39.405 132 11495.40 60.15 56863.30 88888.00 2018-05-12 20:45:39.905 132 11495.40 60.08 56863.31 88888.00 2018-05-12 20:45:40.405 132 11495.42 60.04 56863.32 88888.00 2018-05-12 20:45:40.905 132 11495.40 60.01 56863.32 88888.00 2018-05-12 20:45:41.405 132 11495.39 60.01 56863.36 88888.00 2018-05-12 20:45:41.905 132 11495.40 59.98 56863.37 88888.00 2018-05-12 20:45:42.405 132 11495.39 59.94 56863.37 88888.00 2018-05-12 20:45:42.905 132 11495.40 59.95 56863.34 88888.00 2018-05-12 20:45:43.405 132 11495.41 59.87 56863.32 88888.00 2018-05-12 20:45:43.905 132 11495.34 59.87 56863.31 88888.00 2018-05-12 20:45:44.405 132 11495.36 59.87 56863.27 88888.00 2018-05-12 20:45:44.905 132 11495.49 59.82 56863.21 88888.00 2018-05-12 20:45:45.405 132 11495.47 59.78 56863.21 88888.00 2018-05-12 20:45:45.905 132 11495.42 59.70 56863.19 88888.00 2018-05-12 20:45:46.405 132 11495.49 59.64 56863.14 88888.00 2018-05-12 20:45:46.905 132 11495.43 59.58 56863.18 88888.00 2018-05-12 20:45:47.405 132 11495.39 59.64 56863.15 88888.00 2018-05-12 20:45:47.905 132 11495.47 59.59 56863.17 88888.00 2018-05-12 20:45:48.405 132 11495.47 59.54 56863.11 88888.00 2018-05-12 20:45:48.905 132 11495.43 59.55 56863.07 88888.00 2018-05-12 20:45:49.405 132 11495.50 59.47 56863.07 88888.00 2018-05-12 20:45:49.905 132 11495.60 59.41 56863.04 88888.00 2018-05-12 20:45:50.405 132 11495.55 59.37 56863.01 88888.00 2018-05-12 20:45:50.905 132 11495.53 59.37 56863.00 88888.00 2018-05-12 20:45:51.405 132 11495.57 59.34 56863.02 88888.00 2018-05-12 20:45:51.905 132 11495.53 59.30 56863.00 88888.00 2018-05-12 20:45:52.405 132 11495.55 59.32 56863.02 88888.00 2018-05-12 20:45:52.905 132 11495.55 59.32 56862.99 88888.00 2018-05-12 20:45:53.405 132 11495.50 59.28 56862.91 88888.00 2018-05-12 20:45:53.905 132 11495.55 59.26 56862.93 88888.00 2018-05-12 20:45:54.405 132 11495.60 59.25 56862.86 88888.00 2018-05-12 20:45:54.905 132 11495.57 59.14 56862.82 88888.00 2018-05-12 20:45:55.405 132 11495.59 59.10 56862.82 88888.00 2018-05-12 20:45:55.905 132 11495.63 59.09 56862.83 88888.00 2018-05-12 20:45:56.405 132 11495.66 59.04 56862.86 88888.00 2018-05-12 20:45:57.405 132 11495.70 59.04 56862.91 88888.00 2018-05-12 20:45:57.905 132 11495.70 59.02 56862.80 88888.00 2018-05-12 20:45:58.405 132 11495.70 59.03 56862.76 88888.00 2018-05-12 20:45:58.905 132 11495.76 59.04 56862.76 88888.00 2018-05-12 20:45:59.405 132 11495.78 59.02 56862.83 88888.00 2018-05-12 20:45:59.905 132 11495.75 58.98 56862.89 88888.00 2018-05-12 20:46:00.405 132 11495.81 59.03 56862.89 88888.00 2018-05-12 20:46:00.905 132 11495.77 58.98 56862.83 88888.00 2018-05-12 20:46:01.405 132 11495.78 58.94 56862.83 88888.00 2018-05-12 20:46:01.905 132 11495.80 58.97 56862.91 88888.00 2018-05-12 20:46:02.405 132 11495.87 58.97 56862.87 88888.00 2018-05-12 20:46:02.905 132 11495.83 58.91 56862.89 88888.00 2018-05-12 20:46:03.405 132 11495.87 58.91 56862.95 88888.00 2018-05-12 20:46:03.905 132 11495.96 58.92 56863.00 88888.00 2018-05-12 20:46:04.405 132 11495.95 58.87 56862.95 88888.00 2018-05-12 20:46:04.905 132 11495.96 58.86 56862.96 88888.00 2018-05-12 20:46:05.405 132 11495.98 58.87 56863.01 88888.00 2018-05-12 20:46:05.905 132 11495.96 58.85 56863.02 88888.00 2018-05-12 20:46:06.405 132 11495.94 58.86 56863.02 88888.00 2018-05-12 20:46:06.905 132 11496.01 58.85 56863.08 88888.00 2018-05-12 20:46:07.405 132 11496.04 58.80 56863.13 88888.00 2018-05-12 20:46:07.905 132 11496.04 58.83 56863.20 88888.00 2018-05-12 20:46:08.405 132 11496.05 58.83 56863.30 88888.00 2018-05-12 20:46:08.905 132 11496.09 58.83 56863.30 88888.00 2018-05-12 20:46:09.405 132 11496.08 58.84 56863.34 88888.00 2018-05-12 20:46:09.905 132 11496.08 58.80 56863.32 88888.00 2018-05-12 20:46:10.405 132 11496.07 58.79 56863.37 88888.00 2018-05-12 20:46:10.905 132 11496.01 58.76 56863.37 88888.00 2018-05-12 20:46:11.405 132 11496.03 58.78 56863.40 88888.00 2018-05-12 20:46:11.905 132 11496.03 58.77 56863.44 88888.00 2018-05-12 20:46:12.406 132 11495.96 58.71 56863.49 88888.00 2018-05-12 20:46:12.906 132 11495.94 58.70 56863.57 88888.00 2018-05-12 20:46:13.406 132 11496.03 58.66 56863.60 88888.00 2018-05-12 20:46:13.906 132 11496.03 58.63 56863.63 88888.00 2018-05-12 20:46:14.406 132 11496.07 58.60 56863.68 88888.00 2018-05-12 20:46:14.906 132 11496.10 58.58 56863.71 88888.00 2018-05-12 20:46:15.406 132 11496.08 58.55 56863.68 88888.00 2018-05-12 20:46:15.906 132 11495.99 58.55 56863.77 88888.00 2018-05-12 20:46:16.406 132 11496.03 58.60 56863.84 88888.00 2018-05-12 20:46:16.906 132 11495.98 58.57 56863.89 88888.00 2018-05-12 20:46:17.406 132 11495.92 58.57 56863.91 88888.00 2018-05-12 20:46:17.906 132 11495.99 58.53 56864.01 88888.00 2018-05-12 20:46:18.406 132 11495.98 58.49 56864.03 88888.00 2018-05-12 20:46:18.906 132 11495.91 58.48 56864.02 88888.00 2018-05-12 20:46:19.406 132 11495.87 58.50 56864.07 88888.00 2018-05-12 20:46:19.906 132 11495.89 58.48 56864.15 88888.00 2018-05-12 20:46:20.406 132 11495.85 58.46 56864.21 88888.00 2018-05-12 20:46:20.906 132 11495.92 58.48 56864.30 88888.00 2018-05-12 20:46:21.406 132 11495.89 58.45 56864.37 88888.00 2018-05-12 20:46:21.906 132 11495.83 58.46 56864.40 88888.00 2018-05-12 20:46:22.406 132 11495.78 58.53 56864.37 88888.00 2018-05-12 20:46:22.906 132 11495.84 58.46 56864.43 88888.00 2018-05-12 20:46:23.406 132 11495.77 58.42 56864.47 88888.00 2018-05-12 20:46:23.906 132 11495.81 58.46 56864.56 88888.00 2018-05-12 20:46:24.406 132 11495.89 58.48 56864.63 88888.00 2018-05-12 20:46:24.906 132 11495.87 58.48 56864.69 88888.00 2018-05-12 20:46:25.406 132 11495.82 58.51 56864.73 88888.00 2018-05-12 20:46:25.906 132 11495.81 58.51 56864.80 88888.00 2018-05-12 20:46:26.406 132 11495.74 58.48 56864.86 88888.00 2018-05-12 20:46:26.906 132 11495.77 58.43 56864.87 88888.00 2018-05-12 20:46:27.406 132 11495.81 58.39 56864.92 88888.00 2018-05-12 20:46:27.906 132 11495.77 58.37 56864.97 88888.00 2018-05-12 20:46:28.406 132 11495.68 58.35 56865.00 88888.00 2018-05-12 20:46:28.906 132 11495.68 58.35 56865.04 88888.00 2018-05-12 20:46:29.406 132 11495.74 58.32 56865.07 88888.00 2018-05-12 20:46:29.906 132 11495.67 58.41 56865.12 88888.00 2018-05-12 20:46:30.406 132 11495.62 58.43 56865.17 88888.00 2018-05-12 20:46:30.906 132 11495.63 58.38 56865.23 88888.00 2018-05-12 20:46:31.406 132 11495.60 58.32 56865.30 88888.00 2018-05-12 20:46:31.906 132 11495.63 58.32 56865.30 88888.00 2018-05-12 20:46:32.406 132 11495.70 58.29 56865.33 88888.00 2018-05-12 20:46:32.906 132 11495.60 58.29 56865.29 88888.00 2018-05-12 20:46:33.406 132 11495.60 58.32 56865.38 88888.00 2018-05-12 20:46:33.906 132 11495.70 58.32 56865.42 88888.00 2018-05-12 20:46:34.406 132 11495.68 58.28 56865.43 88888.00 2018-05-12 20:46:34.906 132 11495.60 58.29 56865.49 88888.00 2018-05-12 20:46:35.406 132 11495.64 58.29 56865.49 88888.00 2018-05-12 20:46:35.906 132 11495.60 58.30 56865.45 88888.00 2018-05-12 20:46:36.906 132 11495.61 58.28 56865.49 88888.00 2018-05-12 20:46:37.406 132 11495.61 58.24 56865.52 88888.00 2018-05-12 20:46:37.906 132 11495.61 58.24 56865.53 88888.00 2018-05-12 20:46:38.906 132 11495.66 58.19 56865.52 88888.00 2018-05-12 20:46:39.406 132 11495.67 58.21 56865.51 88888.00 2018-05-12 20:46:39.906 132 11495.69 58.21 56865.51 88888.00 2018-05-12 20:46:40.406 132 11495.69 58.15 56865.53 88888.00 2018-05-12 20:46:40.906 132 11495.59 58.10 56865.55 88888.00 2018-05-12 20:46:41.406 132 11495.60 58.14 56865.58 88888.00 2018-05-12 20:46:41.906 132 11495.63 58.12 56865.55 88888.00 2018-05-12 20:46:42.406 132 11495.60 58.12 56865.57 88888.00 2018-05-12 20:46:42.906 132 11495.60 58.10 56865.69 88888.00 2018-05-12 20:46:43.406 132 11495.63 58.10 56865.70 88888.00 2018-05-12 20:46:43.906 132 11495.56 58.08 56865.69 88888.00 2018-05-12 20:46:44.406 132 11495.54 58.10 56865.68 88888.00 2018-05-12 20:46:44.906 132 11495.57 58.10 56865.65 88888.00 2018-05-12 20:46:45.406 132 11495.61 58.04 56865.70 88888.00 2018-05-12 20:46:45.906 132 11495.48 58.09 56865.76 88888.00 2018-05-12 20:46:46.906 132 11495.46 58.07 56865.83 88888.00 2018-05-12 20:46:47.406 132 11495.35 58.04 56865.87 88888.00 2018-05-12 20:46:47.906 132 11495.39 58.03 56865.94 88888.00 2018-05-12 20:46:48.406 132 11495.39 58.01 56865.95 88888.00 2018-05-12 20:46:48.906 132 11495.35 57.98 56865.96 88888.00 2018-05-12 20:46:49.406 132 11495.31 57.98 56865.99 88888.00 2018-05-12 20:46:49.906 132 11495.28 57.98 56866.06 88888.00 2018-05-12 20:46:50.406 132 11495.21 57.98 56866.07 88888.00 2018-05-12 20:46:50.906 132 11495.26 57.97 56866.06 88888.00 2018-05-12 20:46:51.406 132 11495.31 57.92 56866.07 88888.00 2018-05-12 20:46:51.906 132 11495.25 57.83 56866.07 88888.00 2018-05-12 20:46:52.406 132 11495.24 57.95 56866.14 88888.00 2018-05-12 20:46:52.906 132 11495.25 57.98 56866.20 88888.00 2018-05-12 20:46:53.406 132 11495.21 57.92 56866.19 88888.00 2018-05-12 20:46:53.906 132 11495.13 57.91 56866.19 88888.00 2018-05-12 20:46:54.406 132 11495.13 57.90 56866.19 88888.00 2018-05-12 20:46:54.906 132 11495.12 57.85 56866.22 88888.00 2018-05-12 20:46:55.406 132 11495.03 57.83 56866.30 88888.00 2018-05-12 20:46:55.906 132 11495.10 57.84 56866.35 88888.00 2018-05-12 20:46:56.906 132 11495.00 57.84 56866.42 88888.00 2018-05-12 20:46:57.406 132 11495.01 57.87 56866.44 88888.00 2018-05-12 20:46:57.906 132 11495.01 57.84 56866.44 88888.00 2018-05-12 20:46:58.406 132 11494.99 57.85 56866.42 88888.00 2018-05-12 20:46:58.906 132 11494.96 57.84 56866.46 88888.00 2018-05-12 20:46:59.406 132 11494.96 57.83 56866.48 88888.00 2018-05-12 20:46:59.906 132 11494.92 57.85 56866.47 88888.00 2018-05-12 20:47:00.406 132 11494.94 57.81 56866.42 88888.00 2018-05-12 20:47:00.906 132 11494.94 57.73 56866.46 88888.00 2018-05-12 20:47:01.406 132 11494.92 57.76 56866.52 88888.00 2018-05-12 20:47:01.906 132 11494.87 57.76 56866.53 88888.00 2018-05-12 20:47:02.406 132 11494.94 57.76 56866.53 88888.00 2018-05-12 20:47:02.906 132 11494.97 57.76 56866.55 88888.00 2018-05-12 20:47:03.406 132 11495.00 57.80 56866.54 88888.00 2018-05-12 20:47:03.906 132 11495.04 57.77 56866.48 88888.00 2018-05-12 20:47:04.406 132 11495.03 57.77 56866.49 88888.00 2018-05-12 20:47:04.906 132 11494.99 57.78 56866.48 88888.00 2018-05-12 20:47:05.406 132 11495.03 57.71 56866.51 88888.00 2018-05-12 20:47:05.906 132 11495.00 57.66 56866.44 88888.00 2018-05-12 20:47:06.406 132 11494.98 57.64 56866.46 88888.00 2018-05-12 20:47:06.906 132 11495.04 57.61 56866.44 88888.00 2018-05-12 20:47:07.406 132 11495.01 57.53 56866.45 88888.00 2018-05-12 20:47:07.906 132 11494.93 57.55 56866.46 88888.00 2018-05-12 20:47:08.406 132 11494.99 57.58 56866.44 88888.00 2018-05-12 20:47:08.906 132 11495.03 57.58 56866.36 88888.00 2018-05-12 20:47:09.406 132 11494.99 57.63 56866.39 88888.00 2018-05-12 20:47:09.906 132 11494.97 57.62 56866.39 88888.00 2018-05-12 20:47:10.406 132 11494.96 57.53 56866.35 88888.00 2018-05-12 20:47:10.906 132 11494.91 57.49 56866.34 88888.00 2018-05-12 20:47:11.406 132 11494.87 57.48 56866.39 88888.00 2018-05-12 20:47:11.906 132 11494.92 57.42 56866.38 88888.00 2018-05-12 20:47:12.406 132 11494.94 57.40 56866.41 88888.00 2018-05-12 20:47:12.906 132 11494.99 57.43 56866.38 88888.00 2018-05-12 20:47:13.406 132 11494.98 57.43 56866.34 88888.00 2018-05-12 20:47:13.906 132 11494.93 57.43 56866.44 88888.00 2018-05-12 20:47:14.406 132 11494.91 57.42 56866.44 88888.00 2018-05-12 20:47:14.906 132 11494.91 57.37 56866.35 88888.00 2018-05-12 20:47:15.406 132 11494.91 57.36 56866.35 88888.00 2018-05-12 20:47:15.906 132 11494.92 57.36 56866.29 88888.00 2018-05-12 20:47:16.406 132 11494.97 57.41 56866.35 88888.00 2018-05-12 20:47:16.906 132 11494.96 57.41 56866.39 88888.00 2018-05-12 20:47:17.406 132 11494.90 57.42 56866.44 88888.00 2018-05-12 20:47:17.906 132 11494.90 57.41 56866.44 88888.00 2018-05-12 20:47:18.406 132 11494.87 57.42 56866.47 88888.00 2018-05-12 20:47:18.906 132 11494.87 57.41 56866.46 88888.00 2018-05-12 20:47:19.406 132 11494.89 57.48 56866.42 88888.00 2018-05-12 20:47:20.406 132 11494.85 57.37 56866.48 88888.00 2018-05-12 20:47:20.906 132 11494.94 57.43 56866.51 88888.00 2018-05-12 20:47:21.406 132 11494.99 57.42 56866.42 88888.00 2018-05-12 20:47:21.906 132 11494.89 57.42 56866.41 88888.00 2018-05-12 20:47:22.406 132 11494.86 57.44 56866.42 88888.00 2018-05-12 20:47:22.906 132 11494.93 57.48 56866.45 88888.00 2018-05-12 20:47:23.406 132 11494.89 57.41 56866.44 88888.00 2018-05-12 20:47:23.906 132 11494.87 57.44 56866.42 88888.00 2018-05-12 20:47:24.406 132 11494.92 57.44 56866.40 88888.00 2018-05-12 20:47:24.906 132 11494.89 57.44 56866.44 88888.00 2018-05-12 20:47:25.406 132 11494.93 57.46 56866.46 88888.00 2018-05-12 20:47:25.906 132 11495.01 57.44 56866.48 88888.00 2018-05-12 20:47:26.406 132 11495.05 57.42 56866.45 88888.00 2018-05-12 20:47:26.906 132 11495.01 57.43 56866.48 88888.00 2018-05-12 20:47:27.406 132 11495.05 57.40 56866.53 88888.00 2018-05-12 20:47:27.906 132 11495.05 57.37 56866.53 88888.00 2018-05-12 20:47:28.406 132 11495.03 57.37 56866.53 88888.00 2018-05-12 20:47:28.906 132 11495.13 57.42 56866.59 88888.00 2018-05-12 20:47:29.406 132 11495.14 57.42 56866.54 88888.00 2018-05-12 20:47:30.406 132 11495.17 57.50 56866.54 88888.00 2018-05-12 20:47:30.906 132 11495.22 57.51 56866.59 88888.00 2018-05-12 20:47:31.406 132 11495.19 57.48 56866.59 88888.00 2018-05-12 20:47:31.906 132 11495.25 57.48 56866.59 88888.00 2018-05-12 20:47:32.406 132 11495.33 57.50 56866.64 88888.00 2018-05-12 20:47:32.906 132 11495.32 57.51 56866.60 88888.00 2018-05-12 20:47:33.406 132 11495.39 57.48 56866.53 88888.00 2018-05-12 20:47:33.906 132 11495.42 57.54 56866.59 88888.00 2018-05-12 20:47:34.406 132 11495.46 57.47 56866.61 88888.00 2018-05-12 20:47:34.906 132 11495.48 57.51 56866.60 88888.00 2018-05-12 20:47:35.406 132 11495.52 57.50 56866.64 88888.00 2018-05-12 20:47:35.906 132 11495.56 57.44 56866.68 88888.00 2018-05-12 20:47:36.406 132 11495.53 57.41 56866.61 88888.00 2018-05-12 20:47:36.906 132 11495.60 57.44 56866.54 88888.00 2018-05-12 20:47:37.406 132 11495.66 57.39 56866.57 88888.00 2018-05-12 20:47:37.906 132 11495.66 57.44 56866.66 88888.00 2018-05-12 20:47:38.406 132 11495.74 57.37 56866.64 88888.00 2018-05-12 20:47:38.906 132 11495.74 57.35 56866.58 88888.00 2018-05-12 20:47:39.406 132 11495.70 57.37 56866.59 88888.00 2018-05-12 20:47:39.906 132 11495.77 57.37 56866.58 88888.00 2018-05-12 20:47:40.406 132 11495.81 57.41 56866.49 88888.00 2018-05-12 20:47:40.906 132 11495.78 57.34 56866.48 88888.00 2018-05-12 20:47:41.406 132 11495.81 57.37 56866.51 88888.00 2018-05-12 20:47:41.906 132 11495.88 57.36 56866.48 88888.00 2018-05-12 20:47:42.406 132 11495.83 57.28 56866.49 88888.00 2018-05-12 20:47:42.906 132 11495.85 57.26 56866.53 88888.00 2018-05-12 20:47:43.406 132 11495.90 57.26 56866.44 88888.00 2018-05-12 20:47:43.906 132 11495.89 57.26 56866.38 88888.00 2018-05-12 20:47:44.406 132 11495.94 57.35 56866.35 88888.00 2018-05-12 20:47:44.906 132 11495.96 57.34 56866.34 88888.00 2018-05-12 20:47:45.406 132 11495.96 57.27 56866.29 88888.00 2018-05-12 20:47:45.906 132 11495.97 57.19 56866.32 88888.00 2018-05-12 20:47:46.406 132 11496.08 57.16 56866.28 88888.00 2018-05-12 20:47:46.906 132 11496.07 57.17 56866.20 88888.00 2018-05-12 20:47:47.406 132 11496.09 57.20 56866.25 88888.00 2018-05-12 20:47:47.906 132 11496.09 57.25 56866.30 88888.00 2018-05-12 20:47:48.406 132 11496.11 57.26 56866.23 88888.00 2018-05-12 20:47:48.906 132 11496.04 57.22 56866.12 88888.00 2018-05-12 20:47:49.406 132 11496.11 57.26 56866.10 88888.00 2018-05-12 20:47:49.906 132 11496.19 57.21 56866.16 88888.00 2018-05-12 20:47:50.406 132 11496.22 57.17 56866.16 88888.00 2018-05-12 20:47:50.906 132 11496.21 57.19 56866.17 88888.00 2018-05-12 20:47:51.406 132 11496.19 57.19 56866.15 88888.00 2018-05-12 20:47:51.906 132 11496.24 57.20 56866.16 88888.00 2018-05-12 20:47:52.406 132 11496.25 57.22 56866.10 88888.00 2018-05-12 20:47:52.906 132 11496.26 57.22 56866.08 88888.00 2018-05-12 20:47:53.406 132 11496.23 57.19 56866.08 88888.00 2018-05-12 20:47:53.906 132 11496.26 57.25 56866.09 88888.00 2018-05-12 20:47:54.406 132 11496.36 57.28 56866.12 88888.00 2018-05-12 20:47:54.906 132 11496.33 57.26 56866.10 88888.00 2018-05-12 20:47:55.406 132 11496.29 57.27 56866.12 88888.00 2018-05-12 20:47:55.906 132 11496.42 57.28 56866.08 88888.00 2018-05-12 20:47:56.406 132 11496.42 57.23 56866.06 88888.00 2018-05-12 20:47:56.906 132 11496.36 57.21 56866.09 88888.00 2018-05-12 20:47:57.406 132 11496.43 57.23 56866.09 88888.00 2018-05-12 20:47:57.906 132 11496.43 57.23 56866.09 88888.00 2018-05-12 20:47:58.406 132 11496.45 57.27 56866.07 88888.00 2018-05-12 20:47:58.906 132 11496.57 57.28 56866.07 88888.00 2018-05-12 20:47:59.406 132 11496.61 57.29 56866.02 88888.00 2018-05-12 20:47:59.906 132 11496.58 57.27 56866.06 88888.00 2018-05-12 20:48:00.406 132 11496.71 57.28 56866.07 88888.00 2018-05-12 20:48:00.906 132 11496.79 57.33 56866.03 88888.00 2018-05-12 20:48:02.406 132 11496.92 57.37 56865.95 88888.00 2018-05-12 20:48:02.906 132 11496.94 57.42 56865.94 88888.00 2018-05-12 20:48:03.406 132 11496.95 57.46 56865.87 88888.00 2018-05-12 20:48:03.906 132 11497.03 57.44 56865.89 88888.00 2018-05-12 20:48:04.406 132 11496.99 57.39 56865.87 88888.00 2018-05-12 20:48:04.906 132 11497.01 57.39 56865.84 88888.00 2018-05-12 20:48:05.406 132 11497.06 57.44 56865.82 88888.00 2018-05-12 20:48:05.906 132 11497.08 57.42 56865.80 88888.00 2018-05-12 20:48:06.406 132 11497.16 57.44 56865.74 88888.00 2018-05-12 20:48:06.906 132 11497.23 57.54 56865.65 88888.00 2018-05-12 20:48:07.406 132 11497.28 57.55 56865.59 88888.00 2018-05-12 20:48:07.906 132 11497.23 57.57 56865.64 88888.00 2018-05-12 20:48:08.406 132 11497.30 57.58 56865.69 88888.00 2018-05-12 20:48:08.906 132 11497.33 57.57 56865.70 88888.00 2018-05-12 20:48:09.406 132 11497.31 57.55 56865.67 88888.00 2018-05-12 20:48:09.906 132 11497.34 57.58 56865.62 88888.00 2018-05-12 20:48:10.406 132 11497.35 57.58 56865.67 88888.00 2018-05-12 20:48:10.906 132 11497.40 57.54 56865.65 88888.00 2018-05-12 20:48:11.406 132 11497.47 57.61 56865.68 88888.00 2018-05-12 20:48:11.906 132 11497.46 57.64 56865.61 88888.00 2018-05-12 20:48:12.406 132 11497.46 57.66 56865.63 88888.00 2018-05-12 20:48:12.906 132 11497.46 57.64 56865.62 88888.00 2018-05-12 20:48:13.406 132 11497.51 57.69 56865.63 88888.00 2018-05-12 20:48:13.906 132 11497.50 57.69 56865.63 88888.00 2018-05-12 20:48:14.406 132 11497.50 57.71 56865.61 88888.00 2018-05-12 20:48:14.906 132 11497.58 57.78 56865.61 88888.00 2018-05-12 20:48:15.406 132 11497.55 57.77 56865.59 88888.00 2018-05-12 20:48:15.906 132 11497.54 57.80 56865.62 88888.00 2018-05-12 20:48:16.406 132 11497.60 57.83 56865.68 88888.00 2018-05-12 20:48:16.906 132 11497.63 57.88 56865.72 88888.00 2018-05-12 20:48:17.407 132 11497.65 57.85 56865.76 88888.00 2018-05-12 20:48:17.907 132 11497.69 57.87 56865.77 88888.00 2018-05-12 20:48:18.407 132 11497.62 57.88 56865.81 88888.00 2018-05-12 20:48:18.907 132 11497.58 57.91 56865.78 88888.00 2018-05-12 20:48:19.407 132 11497.65 57.95 56865.75 88888.00 2018-05-12 20:48:19.907 132 11497.67 57.96 56865.80 88888.00 2018-05-12 20:48:20.407 132 11497.64 57.91 56865.78 88888.00 2018-05-12 20:48:20.907 132 11497.67 57.89 56865.84 88888.00 2018-05-12 20:48:21.407 132 11497.65 57.92 56865.94 88888.00 2018-05-12 20:48:21.907 132 11497.65 57.92 56865.96 88888.00 2018-05-12 20:48:22.407 132 11497.67 58.00 56865.91 88888.00 2018-05-12 20:48:22.907 132 11497.76 58.05 56865.91 88888.00 2018-05-12 20:48:23.407 132 11497.74 58.03 56865.90 88888.00 2018-05-12 20:48:23.907 132 11497.72 58.07 56865.96 88888.00 2018-05-12 20:48:24.407 132 11497.82 58.05 56865.95 88888.00 2018-05-12 20:48:24.907 132 11497.75 58.00 56865.93 88888.00 2018-05-12 20:48:25.407 132 11497.75 57.98 56865.90 88888.00 2018-05-12 20:48:25.907 132 11497.83 58.01 56865.91 88888.00 2018-05-12 20:48:26.407 132 11497.84 58.05 56865.93 88888.00 2018-05-12 20:48:26.907 132 11497.78 58.08 56865.94 88888.00 2018-05-12 20:48:27.407 132 11497.86 58.10 56865.96 88888.00 2018-05-12 20:48:27.907 132 11497.88 58.02 56865.93 88888.00 2018-05-12 20:48:28.407 132 11497.89 58.08 56865.89 88888.00 2018-05-12 20:48:28.907 132 11497.95 58.14 56865.87 88888.00 2018-05-12 20:48:29.407 132 11498.02 58.18 56865.90 88888.00 2018-05-12 20:48:29.907 132 11497.99 58.19 56866.00 88888.00 2018-05-12 20:48:30.407 132 11497.96 58.15 56865.99 88888.00 2018-05-12 20:48:30.907 132 11498.02 58.16 56866.00 88888.00 2018-05-12 20:48:31.407 132 11498.00 58.12 56866.01 88888.00 2018-05-12 20:48:31.907 132 11498.04 58.18 56865.96 88888.00 2018-05-12 20:48:32.407 132 11498.12 58.21 56865.99 88888.00 2018-05-12 20:48:32.907 132 11498.10 58.21 56865.97 88888.00 2018-05-12 20:48:33.407 132 11498.07 58.19 56865.97 88888.00 2018-05-12 20:48:33.907 132 11498.17 58.19 56865.96 88888.00 2018-05-12 20:48:34.407 132 11498.13 58.00 56865.91 88888.00 2018-05-12 20:48:34.907 132 11498.04 58.00 56865.99 88888.00 2018-05-12 20:48:35.407 132 11498.11 58.17 56866.03 88888.00 2018-05-12 20:48:35.907 132 11498.13 58.26 56866.02 88888.00 2018-05-12 20:48:36.407 132 11498.10 58.32 56866.00 88888.00 2018-05-12 20:48:36.907 132 11498.19 58.37 56866.01 88888.00 2018-05-12 20:48:37.407 132 11498.20 58.37 56866.01 88888.00 2018-05-12 20:48:37.907 132 11498.11 58.35 56865.97 88888.00 2018-05-12 20:48:38.407 132 11498.11 58.41 56866.06 88888.00 2018-05-12 20:48:38.907 132 11498.14 58.42 56866.08 88888.00 2018-05-12 20:48:39.407 132 11498.16 58.41 56866.12 88888.00 2018-05-12 20:48:39.907 132 11498.17 58.43 56866.15 88888.00 2018-05-12 20:48:40.407 132 11498.20 58.45 56866.13 88888.00 2018-05-12 20:48:40.907 132 11498.13 58.48 56866.15 88888.00 2018-05-12 20:48:41.407 132 11498.13 58.52 56866.16 88888.00 2018-05-12 20:48:41.907 132 11498.13 58.55 56866.26 88888.00 2018-05-12 20:48:42.407 132 11498.14 58.53 56866.27 88888.00 2018-05-12 20:48:43.407 132 11498.14 58.63 56866.29 88888.00 2018-05-12 20:48:43.907 132 11498.11 58.57 56866.29 88888.00 2018-05-12 20:48:44.407 132 11498.07 58.60 56866.38 88888.00 2018-05-12 20:48:44.907 132 11498.14 58.73 56866.47 88888.00 2018-05-12 20:48:45.407 132 11498.09 58.71 56866.46 88888.00 2018-05-12 20:48:45.907 132 11498.09 58.70 56866.52 88888.00 2018-05-12 20:48:46.407 132 11498.14 58.65 56866.53 88888.00 2018-05-12 20:48:46.907 132 11498.12 58.70 56866.53 88888.00 2018-05-12 20:48:47.407 132 11498.06 58.76 56866.54 88888.00 2018-05-12 20:48:47.907 132 11498.04 58.80 56866.59 88888.00 2018-05-12 20:48:48.407 132 11498.04 58.76 56866.64 88888.00 2018-05-12 20:48:48.907 132 11498.00 58.70 56866.62 88888.00 2018-05-12 20:48:49.407 132 11497.98 58.77 56866.67 88888.00 2018-05-12 20:48:49.907 132 11498.03 58.83 56866.73 88888.00 2018-05-12 20:48:50.407 132 11498.03 58.85 56866.80 88888.00 2018-05-12 20:48:50.907 132 11498.00 58.97 56866.83 88888.00 2018-05-12 20:48:51.407 132 11498.02 58.99 56866.80 88888.00 2018-05-12 20:48:51.907 132 11497.99 58.89 56866.83 88888.00 2018-05-12 20:48:52.407 132 11498.02 58.90 56866.87 88888.00 2018-05-12 20:48:53.407 132 11497.95 58.94 56866.99 88888.00 2018-05-12 20:48:53.907 132 11497.96 58.96 56866.97 88888.00 2018-05-12 20:48:54.407 132 11497.96 58.96 56866.99 88888.00 2018-05-12 20:48:54.907 132 11497.95 58.96 56867.02 88888.00 2018-05-12 20:48:55.407 132 11497.89 58.97 56867.04 88888.00 2018-05-12 20:48:55.907 132 11497.92 59.02 56867.03 88888.00 2018-05-12 20:48:56.407 132 11497.89 59.00 56867.10 88888.00 2018-05-12 20:48:56.907 132 11497.78 59.00 56867.19 88888.00 2018-05-12 20:48:57.407 132 11497.84 59.09 56867.22 88888.00 2018-05-12 20:48:57.907 132 11497.83 59.12 56867.24 88888.00 2018-05-12 20:48:58.407 132 11497.79 59.13 56867.31 88888.00 2018-05-12 20:48:58.907 132 11497.76 59.12 56867.31 88888.00 2018-05-12 20:48:59.407 132 11497.74 59.12 56867.36 88888.00 2018-05-12 20:48:59.907 132 11497.65 59.13 56867.41 88888.00 2018-05-12 20:49:00.407 132 11497.69 59.16 56867.48 88888.00 2018-05-12 20:49:00.907 132 11497.72 59.20 56867.49 88888.00 2018-05-12 20:49:01.407 132 11497.68 59.21 56867.51 88888.00 2018-05-12 20:49:01.907 132 11497.71 59.31 56867.53 88888.00 2018-05-12 20:49:02.407 132 11497.76 59.38 56867.57 88888.00 2018-05-12 20:49:03.407 132 11497.67 59.39 56867.66 88888.00 2018-05-12 20:49:03.907 132 11497.69 59.45 56867.71 88888.00 2018-05-12 20:49:04.407 132 11497.67 59.45 56867.76 88888.00 2018-05-12 20:49:04.907 132 11497.63 59.45 56867.86 88888.00 2018-05-12 20:49:05.407 132 11497.74 59.46 56867.93 88888.00 2018-05-12 20:49:05.907 132 11497.68 59.50 56867.94 88888.00 2018-05-12 20:49:06.407 132 11497.63 59.47 56867.98 88888.00 2018-05-12 20:49:06.907 132 11497.67 59.52 56868.03 88888.00 2018-05-12 20:49:07.407 132 11497.63 59.52 56868.05 88888.00 2018-05-12 20:49:07.907 132 11497.56 59.57 56868.07 88888.00 2018-05-12 20:49:08.407 132 11497.62 59.57 56868.11 88888.00 2018-05-12 20:49:08.907 132 11497.67 59.51 56868.12 88888.00 2018-05-12 20:49:09.407 132 11497.63 59.55 56868.14 88888.00 2018-05-12 20:49:09.907 132 11497.60 59.62 56868.24 88888.00 2018-05-12 20:49:10.407 132 11497.61 59.65 56868.30 88888.00 2018-05-12 20:49:10.907 132 11497.56 59.68 56868.34 88888.00 2018-05-12 20:49:11.407 132 11497.49 59.70 56868.38 88888.00 2018-05-12 20:49:11.907 132 11497.58 59.72 56868.37 88888.00 2018-05-12 20:49:12.407 132 11497.56 59.75 56868.41 88888.00 2018-05-12 20:49:12.907 132 11497.49 59.75 56868.48 88888.00 2018-05-12 20:49:13.407 132 11497.48 59.73 56868.48 88888.00 2018-05-12 20:49:13.907 132 11497.43 59.73 56868.52 88888.00 2018-05-12 20:49:14.407 132 11497.42 59.79 56868.54 88888.00 2018-05-12 20:49:14.907 132 11497.42 59.81 56868.60 88888.00 2018-05-12 20:49:15.407 132 11497.41 59.80 56868.66 88888.00 2018-05-12 20:49:15.907 132 11497.33 59.82 56868.72 88888.00 2018-05-12 20:49:16.407 132 11497.40 59.85 56868.77 88888.00 2018-05-12 20:49:16.907 132 11497.35 59.86 56868.86 88888.00 2018-05-12 20:49:17.407 132 11497.29 59.93 56868.90 88888.00 2018-05-12 20:49:17.907 132 11497.30 59.89 56868.96 88888.00 2018-05-12 20:49:18.407 132 11497.30 59.85 56869.01 88888.00 2018-05-12 20:49:18.907 132 11497.28 59.94 56869.08 88888.00 2018-05-12 20:49:19.407 132 11497.21 59.98 56869.04 88888.00 2018-05-12 20:49:19.907 132 11497.20 59.98 56869.09 88888.00 2018-05-12 20:49:20.407 132 11497.13 59.98 56869.04 88888.00 2018-05-12 20:49:20.907 132 11497.10 60.01 56869.12 88888.00 2018-05-12 20:49:21.407 132 11497.17 60.05 56869.21 88888.00 2018-05-12 20:49:21.907 132 11497.10 60.00 56869.23 88888.00 2018-05-12 20:49:22.407 132 11497.05 60.02 56869.28 88888.00 2018-05-12 20:49:22.907 132 11497.01 60.06 56869.34 88888.00 2018-05-12 20:49:23.407 132 11496.93 60.00 56869.38 88888.00 2018-05-12 20:49:23.907 132 11496.88 60.08 56869.40 88888.00 2018-05-12 20:49:25.407 132 11496.89 60.14 56869.53 88888.00 2018-05-12 20:49:25.907 132 11496.89 60.18 56869.61 88888.00 2018-05-12 20:49:26.407 132 11496.86 60.16 56869.63 88888.00 2018-05-12 20:49:26.907 132 11496.84 60.19 56869.68 88888.00 2018-05-12 20:49:27.407 132 11496.81 60.21 56869.70 88888.00 2018-05-12 20:49:27.907 132 11496.85 60.16 56869.73 88888.00 2018-05-12 20:49:28.407 132 11496.78 60.16 56869.82 88888.00 2018-05-12 20:49:28.907 132 11496.78 60.20 56869.82 88888.00 2018-05-12 20:49:29.407 132 11496.84 60.20 56869.83 88888.00 2018-05-12 20:49:29.907 132 11496.78 60.19 56869.87 88888.00 2018-05-12 20:49:30.407 132 11496.79 60.20 56869.87 88888.00 2018-05-12 20:49:30.907 132 11496.80 60.25 56869.85 88888.00 2018-05-12 20:49:31.407 132 11496.70 60.27 56869.89 88888.00 2018-05-12 20:49:31.907 132 11496.70 60.30 56869.91 88888.00 2018-05-12 20:49:32.407 132 11496.72 60.33 56869.98 88888.00 2018-05-12 20:49:32.907 132 11496.68 60.29 56869.98 88888.00 2018-05-12 20:49:33.407 132 11496.71 60.29 56869.99 88888.00 2018-05-12 20:49:33.907 132 11496.73 60.32 56870.02 88888.00 2018-05-12 20:49:34.907 132 11496.67 60.33 56870.07 88888.00 2018-05-12 20:49:35.407 132 11496.75 60.33 56870.06 88888.00 2018-05-12 20:49:35.907 132 11496.79 60.28 56870.08 88888.00 2018-05-12 20:49:36.407 132 11496.71 60.27 56870.11 88888.00 2018-05-12 20:49:36.907 132 11496.71 60.30 56870.12 88888.00 2018-05-12 20:49:37.407 132 11496.74 60.30 56870.14 88888.00 2018-05-12 20:49:37.907 132 11496.66 60.33 56870.23 88888.00 2018-05-12 20:49:38.407 132 11496.67 60.33 56870.24 88888.00 2018-05-12 20:49:38.907 132 11496.70 60.30 56870.23 88888.00 2018-05-12 20:49:39.407 132 11496.67 60.32 56870.23 88888.00 2018-05-12 20:49:39.907 132 11496.71 60.33 56870.24 88888.00 2018-05-12 20:49:40.407 132 11496.73 60.29 56870.30 88888.00 2018-05-12 20:49:40.907 132 11496.67 60.30 56870.31 88888.00 2018-05-12 20:49:41.407 132 11496.63 60.38 56870.30 88888.00 2018-05-12 20:49:41.907 132 11496.66 60.39 56870.31 88888.00 2018-05-12 20:49:42.907 132 11496.54 60.43 56870.32 88888.00 2018-05-12 20:49:43.407 132 11496.63 60.45 56870.34 88888.00 2018-05-12 20:49:43.907 132 11496.60 60.47 56870.39 88888.00 2018-05-12 20:49:44.407 132 11496.59 60.48 56870.40 88888.00 2018-05-12 20:49:44.907 132 11496.65 60.52 56870.45 88888.00 2018-05-12 20:49:45.407 132 11496.59 60.50 56870.45 88888.00 2018-05-12 20:49:45.907 132 11496.51 60.50 56870.47 88888.00 2018-05-12 20:49:46.407 132 11496.49 60.50 56870.55 88888.00 2018-05-12 20:49:46.907 132 11496.52 60.49 56870.58 88888.00 2018-05-12 20:49:47.407 132 11496.52 60.54 56870.63 88888.00 2018-05-12 20:49:47.907 132 11496.58 60.56 56870.65 88888.00 2018-05-12 20:49:48.407 132 11496.53 60.53 56870.66 88888.00 2018-05-12 20:49:48.907 132 11496.47 60.54 56870.70 88888.00 2018-05-12 20:49:49.407 132 11496.49 60.56 56870.74 88888.00 2018-05-12 20:49:49.907 132 11496.49 60.56 56870.77 88888.00 2018-05-12 20:49:50.407 132 11496.49 60.54 56870.77 88888.00 2018-05-12 20:49:50.907 132 11496.44 60.55 56870.82 88888.00 2018-05-12 20:49:51.407 132 11496.45 60.55 56870.77 88888.00 2018-05-12 20:49:51.907 132 11496.39 60.56 56870.83 88888.00 2018-05-12 20:49:52.407 132 11496.38 60.57 56870.83 88888.00 2018-05-12 20:49:52.907 132 11496.33 60.60 56870.82 88888.00 2018-05-12 20:49:53.407 132 11496.32 60.54 56870.85 88888.00 2018-05-12 20:49:53.907 132 11496.33 60.50 56870.89 88888.00 2018-05-12 20:49:54.407 132 11496.32 60.53 56870.92 88888.00 2018-05-12 20:49:54.907 132 11496.26 60.57 56870.94 88888.00 2018-05-12 20:49:55.407 132 11496.22 60.60 56870.91 88888.00 2018-05-12 20:49:55.907 132 11496.26 60.53 56870.89 88888.00 2018-05-12 20:49:56.407 132 11496.26 60.53 56870.90 88888.00 2018-05-12 20:49:56.907 132 11496.19 60.55 56870.91 88888.00 2018-05-12 20:49:57.407 132 11496.21 60.54 56870.98 88888.00 2018-05-12 20:49:57.907 132 11496.17 60.56 56871.06 88888.00 2018-05-12 20:49:58.407 132 11496.05 60.59 56871.03 88888.00 2018-05-12 20:49:58.907 132 11496.09 60.62 56871.08 88888.00 2018-05-12 20:49:59.407 132 11496.14 60.56 56871.06 88888.00 2018-05-12 20:49:59.907 132 11496.09 60.52 56870.98 88888.00 2018-05-12 20:50:00.407 132 11496.10 60.50 56870.98 88888.00 2018-05-12 20:50:00.907 132 11496.10 60.54 56871.07 88888.00 2018-05-12 20:50:01.407 132 11496.07 60.54 56871.00 88888.00 2018-05-12 20:50:01.907 132 11496.07 60.59 56871.06 88888.00 2018-05-12 20:50:02.407 132 11496.11 60.59 56871.04 88888.00 2018-05-12 20:50:02.907 132 11496.05 60.59 56871.02 88888.00 2018-05-12 20:50:03.407 132 11496.04 60.57 56870.98 88888.00 2018-05-12 20:50:03.907 132 11496.10 60.55 56870.94 88888.00 2018-05-12 20:50:04.407 132 11496.03 60.54 56871.01 88888.00 2018-05-12 20:50:04.907 132 11495.99 60.52 56870.95 88888.00 2018-05-12 20:50:05.407 132 11496.03 60.55 56870.92 88888.00 2018-05-12 20:50:06.407 132 11495.91 60.50 56870.97 88888.00 2018-05-12 20:50:06.907 132 11495.96 60.53 56870.91 88888.00 2018-05-12 20:50:07.407 132 11495.98 60.53 56870.89 88888.00 2018-05-12 20:50:07.907 132 11495.99 60.53 56870.94 88888.00 2018-05-12 20:50:08.407 132 11495.97 60.53 56871.00 88888.00 2018-05-12 20:50:08.907 132 11495.98 60.50 56871.03 88888.00 2018-05-12 20:50:09.407 132 11495.91 60.45 56871.09 88888.00 2018-05-12 20:50:09.907 132 11495.90 60.47 56871.09 88888.00 2018-05-12 20:50:10.407 132 11495.89 60.46 56871.02 88888.00 2018-05-12 20:50:10.907 132 11495.80 60.47 56870.96 88888.00 2018-05-12 20:50:11.407 132 11495.77 60.52 56870.98 88888.00 2018-05-12 20:50:11.907 132 11495.83 60.55 56870.98 88888.00 2018-05-12 20:50:12.407 132 11495.76 60.54 56871.08 88888.00 2018-05-12 20:50:12.907 132 11495.70 60.55 56871.13 88888.00 2018-05-12 20:50:13.407 132 11495.76 60.56 56871.13 88888.00 2018-05-12 20:50:13.907 132 11495.75 60.57 56871.14 88888.00 2018-05-12 20:50:14.407 132 11495.66 60.60 56871.19 88888.00 2018-05-12 20:50:14.907 132 11495.70 60.60 56871.29 88888.00 2018-05-12 20:50:15.407 132 11495.68 60.61 56871.30 88888.00 2018-05-12 20:50:15.907 132 11495.62 60.59 56871.22 88888.00 2018-05-12 20:50:16.407 132 11495.64 60.60 56871.21 88888.00 2018-05-12 20:50:16.907 132 11495.68 60.60 56871.23 88888.00 2018-05-12 20:50:17.407 132 11495.60 60.59 56871.22 88888.00 2018-05-12 20:50:17.907 132 11495.57 60.57 56871.26 88888.00 2018-05-12 20:50:18.407 132 11495.61 60.56 56871.30 88888.00 2018-05-12 20:50:18.907 132 11495.61 60.61 56871.30 88888.00 2018-05-12 20:50:19.407 132 11495.60 60.63 56871.37 88888.00 2018-05-12 20:50:19.907 132 11495.64 60.62 56871.37 88888.00 2018-05-12 20:50:20.407 132 11495.57 60.61 56871.36 88888.00 2018-05-12 20:50:20.907 132 11495.55 60.61 56871.37 88888.00 2018-05-12 20:50:21.407 132 11495.60 60.63 56871.36 88888.00 2018-05-12 20:50:21.907 132 11495.55 60.60 56871.37 88888.00 2018-05-12 20:50:22.407 132 11495.47 60.62 56871.34 88888.00 2018-05-12 20:50:22.907 132 11495.55 60.67 56871.37 88888.00 2018-05-12 20:50:23.407 132 11495.55 60.69 56871.45 88888.00 2018-05-12 20:50:23.907 132 11495.49 60.69 56871.45 88888.00 2018-05-12 20:50:24.407 132 11495.49 60.66 56871.43 88888.00 2018-05-12 20:50:24.907 132 11495.43 60.67 56871.43 88888.00 2018-05-12 20:50:25.407 132 11495.40 60.70 56871.42 88888.00 2018-05-12 20:50:25.907 132 11495.38 60.72 56871.42 88888.00 2018-05-12 20:50:26.408 132 11495.35 60.69 56871.47 88888.00 2018-05-12 20:50:26.908 132 11495.38 60.69 56871.43 88888.00 2018-05-12 20:50:27.408 132 11495.36 60.74 56871.46 88888.00 2018-05-12 20:50:27.908 132 11495.38 60.76 56871.51 88888.00 2018-05-12 20:50:28.408 132 11495.36 60.76 56871.55 88888.00 2018-05-12 20:50:28.908 132 11495.40 60.77 56871.55 88888.00 2018-05-12 20:50:29.408 132 11495.38 60.76 56871.47 88888.00 2018-05-12 20:50:29.908 132 11495.35 60.74 56871.45 88888.00 2018-05-12 20:50:30.408 132 11495.40 60.75 56871.46 88888.00 2018-05-12 20:50:30.908 132 11495.47 60.74 56871.43 88888.00 2018-05-12 20:50:31.408 132 11495.49 60.73 56871.47 88888.00 2018-05-12 20:50:31.908 132 11495.47 60.73 56871.47 88888.00 2018-05-12 20:50:32.408 132 11495.50 60.69 56871.49 88888.00 2018-05-12 20:50:32.908 132 11495.52 60.69 56871.51 88888.00 2018-05-12 20:50:33.408 132 11495.46 60.72 56871.43 88888.00 2018-05-12 20:50:33.908 132 11495.59 60.73 56871.43 88888.00 2018-05-12 20:50:34.408 132 11495.59 60.72 56871.43 88888.00 2018-05-12 20:50:34.908 132 11495.48 60.69 56871.39 88888.00 2018-05-12 20:50:35.408 132 11495.53 60.68 56871.36 88888.00 2018-05-12 20:50:35.908 132 11495.56 60.68 56871.37 88888.00 2018-05-12 20:50:36.408 132 11495.55 60.70 56871.36 88888.00 2018-05-12 20:50:36.908 132 11495.56 60.74 56871.35 88888.00 2018-05-12 20:50:38.408 132 11495.60 60.76 56871.28 88888.00 2018-05-12 20:50:38.908 132 11495.64 60.73 56871.28 88888.00 2018-05-12 20:50:39.408 132 11495.57 60.72 56871.27 88888.00 2018-05-12 20:50:39.908 132 11495.48 60.73 56871.29 88888.00 2018-05-12 20:50:40.408 132 11495.57 60.74 56871.33 88888.00 2018-05-12 20:50:40.908 132 11495.55 60.72 56871.32 88888.00 2018-05-12 20:50:41.408 132 11495.56 60.74 56871.36 88888.00 2018-05-12 20:50:41.908 132 11495.60 60.73 56871.32 88888.00 2018-05-12 20:50:42.408 132 11495.57 60.68 56871.26 88888.00 2018-05-12 20:50:42.908 132 11495.57 60.72 56871.32 88888.00 2018-05-12 20:50:43.408 132 11495.59 60.72 56871.34 88888.00 2018-05-12 20:50:43.908 132 11495.54 60.73 56871.35 88888.00 2018-05-12 20:50:44.408 132 11495.48 60.75 56871.36 88888.00 2018-05-12 20:50:44.908 132 11495.50 60.77 56871.43 88888.00 2018-05-12 20:50:45.408 132 11495.49 60.74 56871.40 88888.00 2018-05-12 20:50:45.908 132 11495.50 60.73 56871.43 88888.00 2018-05-12 20:50:46.408 132 11495.60 60.75 56871.37 88888.00 2018-05-12 20:50:46.908 132 11495.61 60.75 56871.36 88888.00 2018-05-12 20:50:47.408 132 11495.57 60.72 56871.39 88888.00 2018-05-12 20:50:47.908 132 11495.57 60.79 56871.43 88888.00 2018-05-12 20:50:48.408 132 11495.63 60.81 56871.46 88888.00 2018-05-12 20:50:48.908 132 11495.62 60.81 56871.43 88888.00 2018-05-12 20:50:49.408 132 11495.57 60.76 56871.43 88888.00 2018-05-12 20:50:49.908 132 11495.61 60.75 56871.45 88888.00 2018-05-12 20:50:50.408 132 11495.60 60.73 56871.45 88888.00 2018-05-12 20:50:50.908 132 11495.60 60.75 56871.47 88888.00 2018-05-12 20:50:51.408 132 11495.67 60.76 56871.54 88888.00 2018-05-12 20:50:51.908 132 11495.66 60.80 56871.47 88888.00 2018-05-12 20:50:52.408 132 11495.60 60.79 56871.46 88888.00 2018-05-12 20:50:52.908 132 11495.61 60.75 56871.46 88888.00 2018-05-12 20:50:53.408 132 11495.62 60.77 56871.43 88888.00 2018-05-12 20:50:53.908 132 11495.57 60.80 56871.41 88888.00 2018-05-12 20:50:54.408 132 11495.69 60.76 56871.36 88888.00 2018-05-12 20:50:54.908 132 11495.68 60.69 56871.41 88888.00 2018-05-12 20:50:55.408 132 11495.66 60.77 56871.46 88888.00 2018-05-12 20:50:55.908 132 11495.71 60.76 56871.42 88888.00 2018-05-12 20:50:56.408 132 11495.71 60.74 56871.43 88888.00 2018-05-12 20:50:56.908 132 11495.69 60.74 56871.42 88888.00 2018-05-12 20:50:57.408 132 11495.67 60.74 56871.45 88888.00 2018-05-12 20:50:57.908 132 11495.64 60.76 56871.47 88888.00 2018-05-12 20:50:58.408 132 11495.62 60.75 56871.46 88888.00 2018-05-12 20:50:58.908 132 11495.62 60.76 56871.48 88888.00 2018-05-12 20:50:59.408 132 11495.64 60.77 56871.53 88888.00 2018-05-12 20:50:59.908 132 11495.60 60.74 56871.47 88888.00 2018-05-12 20:51:00.408 132 11495.61 60.76 56871.48 88888.00 2018-05-12 20:51:00.908 132 11495.68 60.74 56871.48 88888.00 2018-05-12 20:51:01.408 132 11495.62 60.67 56871.45 88888.00 2018-05-12 20:51:01.908 132 11495.56 60.69 56871.43 88888.00 2018-05-12 20:51:02.408 132 11495.63 60.67 56871.37 88888.00 2018-05-12 20:51:02.908 132 11495.61 60.63 56871.37 88888.00 2018-05-12 20:51:03.408 132 11495.50 60.64 56871.42 88888.00 2018-05-12 20:51:03.908 132 11495.52 60.62 56871.43 88888.00 2018-05-12 20:51:04.408 132 11495.54 60.57 56871.45 88888.00 2018-05-12 20:51:04.908 132 11495.53 60.60 56871.46 88888.00 2018-05-12 20:51:05.408 132 11495.45 60.62 56871.43 88888.00 2018-05-12 20:51:05.908 132 11495.48 60.62 56871.40 88888.00 2018-05-12 20:51:06.408 132 11495.43 60.59 56871.40 88888.00 2018-05-12 20:51:06.908 132 11495.46 60.59 56871.39 88888.00 2018-05-12 20:51:07.408 132 11495.53 60.59 56871.41 88888.00 2018-05-12 20:51:07.908 132 11495.42 60.59 56871.41 88888.00 2018-05-12 20:51:08.408 132 11495.41 60.61 56871.42 88888.00 2018-05-12 20:51:08.908 132 11495.49 60.55 56871.46 88888.00 2018-05-12 20:51:09.408 132 11495.35 60.50 56871.39 88888.00 2018-05-12 20:51:09.908 132 11495.39 60.49 56871.36 88888.00 2018-05-12 20:51:10.408 132 11495.42 60.45 56871.35 88888.00 2018-05-12 20:51:10.908 132 11495.46 60.43 56871.37 88888.00 2018-05-12 20:51:11.408 132 11495.43 60.41 56871.36 88888.00 2018-05-12 20:51:11.908 132 11495.45 60.36 56871.27 88888.00 2018-05-12 20:51:12.408 132 11495.43 60.35 56871.22 88888.00 2018-05-12 20:51:12.908 132 11495.45 60.35 56871.24 88888.00 2018-05-12 20:51:13.408 132 11495.47 60.38 56871.24 88888.00 2018-05-12 20:51:13.908 132 11495.50 60.40 56871.24 88888.00 2018-05-12 20:51:14.408 132 11495.47 60.39 56871.19 88888.00 2018-05-12 20:51:14.908 132 11495.47 60.40 56871.17 88888.00 2018-05-12 20:51:15.408 132 11495.47 60.35 56871.15 88888.00 2018-05-12 20:51:15.908 132 11495.49 60.26 56871.19 88888.00 2018-05-12 20:51:16.408 132 11495.48 60.23 56871.17 88888.00 2018-05-12 20:51:16.908 132 11495.49 60.19 56871.10 88888.00 2018-05-12 20:51:17.408 132 11495.47 60.18 56871.04 88888.00 2018-05-12 20:51:17.908 132 11495.49 60.18 56871.01 88888.00 2018-05-12 20:51:18.408 132 11495.55 60.11 56871.01 88888.00 2018-05-12 20:51:19.408 132 11495.40 59.98 56870.94 88888.00 2018-05-12 20:51:19.908 132 11495.47 59.99 56870.94 88888.00 2018-05-12 20:51:20.408 132 11495.52 59.93 56870.89 88888.00 2018-05-12 20:51:20.908 132 11495.42 59.93 56870.84 88888.00 2018-05-12 20:51:21.408 132 11495.47 59.92 56870.84 88888.00 2018-05-12 20:51:21.908 132 11495.45 59.87 56870.75 88888.00 2018-05-12 20:51:22.408 132 11495.35 59.88 56870.78 88888.00 2018-05-12 20:51:22.908 132 11495.41 59.89 56870.82 88888.00 2018-05-12 20:51:23.408 132 11495.39 59.86 56870.77 88888.00 2018-05-12 20:51:23.908 132 11495.34 59.81 56870.72 88888.00 2018-05-12 20:51:24.408 132 11495.36 59.78 56870.68 88888.00 2018-05-12 20:51:24.908 132 11495.42 59.74 56870.62 88888.00 2018-05-12 20:51:25.408 132 11495.36 59.72 56870.62 88888.00 2018-05-12 20:51:25.908 132 11495.38 59.72 56870.63 88888.00 2018-05-12 20:51:26.408 132 11495.34 59.72 56870.69 88888.00 2018-05-12 20:51:26.908 132 11495.25 59.74 56870.68 88888.00 2018-05-12 20:51:27.408 132 11495.20 59.73 56870.66 88888.00 2018-05-12 20:51:27.908 132 11495.32 59.70 56870.66 88888.00 2018-05-12 20:51:28.408 132 11495.28 59.65 56870.63 88888.00 2018-05-12 20:51:28.908 132 11495.20 59.65 56870.59 88888.00 2018-05-12 20:51:29.408 132 11495.26 59.60 56870.59 88888.00 2018-05-12 20:51:29.908 132 11495.27 59.55 56870.59 88888.00 2018-05-12 20:51:30.408 132 11495.24 59.55 56870.60 88888.00 2018-05-12 20:51:30.908 132 11495.25 59.55 56870.62 88888.00 2018-05-12 20:51:31.408 132 11495.29 59.59 56870.58 88888.00 2018-05-12 20:51:31.908 132 11495.27 59.64 56870.57 88888.00 2018-05-12 20:51:32.408 132 11495.24 59.60 56870.57 88888.00 2018-05-12 20:51:32.908 132 11495.26 59.57 56870.60 88888.00 2018-05-12 20:51:33.408 132 11495.24 59.60 56870.56 88888.00 2018-05-12 20:51:33.908 132 11495.24 59.62 56870.53 88888.00 2018-05-12 20:51:34.408 132 11495.32 59.60 56870.51 88888.00 2018-05-12 20:51:34.908 132 11495.32 59.58 56870.57 88888.00 2018-05-12 20:51:35.408 132 11495.31 59.60 56870.58 88888.00 2018-05-12 20:51:35.908 132 11495.36 59.61 56870.62 88888.00 2018-05-12 20:51:36.408 132 11495.26 59.62 56870.64 88888.00 2018-05-12 20:51:36.908 132 11495.21 59.65 56870.60 88888.00 2018-05-12 20:51:37.408 132 11495.21 59.62 56870.57 88888.00 2018-05-12 20:51:37.908 132 11495.18 59.57 56870.58 88888.00 2018-05-12 20:51:38.408 132 11495.15 59.59 56870.68 88888.00 2018-05-12 20:51:38.908 132 11495.22 59.57 56870.66 88888.00 2018-05-12 20:51:39.408 132 11495.27 59.52 56870.63 88888.00 2018-05-12 20:51:39.908 132 11495.21 59.52 56870.65 88888.00 2018-05-12 20:51:40.408 132 11495.24 59.50 56870.64 88888.00 2018-05-12 20:51:40.908 132 11495.24 59.46 56870.65 88888.00 2018-05-12 20:51:41.408 132 11495.14 59.46 56870.64 88888.00 2018-05-12 20:51:41.908 132 11495.13 59.46 56870.71 88888.00 2018-05-12 20:51:42.408 132 11495.19 59.50 56870.70 88888.00 2018-05-12 20:51:42.908 132 11495.13 59.41 56870.74 88888.00 2018-05-12 20:51:43.408 132 11495.07 59.46 56870.83 88888.00 2018-05-12 20:51:43.908 132 11495.15 59.52 56870.79 88888.00 2018-05-12 20:51:44.408 132 11495.06 59.51 56870.69 88888.00 2018-05-12 20:51:44.908 132 11495.01 59.44 56870.76 88888.00 2018-05-12 20:51:45.408 132 11495.07 59.41 56870.77 88888.00 2018-05-12 20:51:45.908 132 11495.05 59.45 56870.76 88888.00 2018-05-12 20:51:46.408 132 11495.04 59.41 56870.78 88888.00 2018-05-12 20:51:46.908 132 11495.10 59.41 56870.82 88888.00 2018-05-12 20:51:47.408 132 11495.10 59.43 56870.81 88888.00 2018-05-12 20:51:47.908 132 11495.08 59.40 56870.85 88888.00 2018-05-12 20:51:48.408 132 11495.11 59.37 56870.92 88888.00 2018-05-12 20:51:48.908 132 11495.10 59.31 56871.00 88888.00 2018-05-12 20:51:49.408 132 11495.05 59.34 56871.02 88888.00 2018-05-12 20:51:49.908 132 11495.01 59.40 56870.98 88888.00 2018-05-12 20:51:50.408 132 11494.99 59.32 56870.97 88888.00 2018-05-12 20:51:50.908 132 11494.93 59.27 56871.03 88888.00 2018-05-12 20:51:51.408 132 11494.96 59.30 56871.00 88888.00 2018-05-12 20:51:51.908 132 11494.97 59.30 56871.06 88888.00 2018-05-12 20:51:52.408 132 11494.90 59.26 56871.17 88888.00 2018-05-12 20:51:52.908 132 11494.90 59.27 56871.16 88888.00 2018-05-12 20:51:53.408 132 11494.92 59.25 56871.20 88888.00 2018-05-12 20:51:53.908 132 11494.85 59.26 56871.27 88888.00 2018-05-12 20:51:54.408 132 11494.82 59.20 56871.32 88888.00 2018-05-12 20:51:54.908 132 11494.83 59.20 56871.33 88888.00 2018-05-12 20:51:55.408 132 11494.80 59.18 56871.34 88888.00 2018-05-12 20:51:55.908 132 11494.75 59.11 56871.28 88888.00 2018-05-12 20:51:56.408 132 11494.80 59.09 56871.23 88888.00 2018-05-12 20:51:56.908 132 11494.76 59.10 56871.29 88888.00 2018-05-12 20:51:57.408 132 11494.76 59.16 56871.33 88888.00 2018-05-12 20:51:57.908 132 11494.83 59.14 56871.36 88888.00 2018-05-12 20:51:58.408 132 11494.78 59.12 56871.36 88888.00 2018-05-12 20:51:58.908 132 11494.69 59.16 56871.41 88888.00 2018-05-12 20:51:59.408 132 11494.71 59.16 56871.45 88888.00 2018-05-12 20:51:59.908 132 11494.72 59.14 56871.43 88888.00 2018-05-12 20:52:01.408 132 11494.65 59.04 56871.52 88888.00 2018-05-12 20:52:01.908 132 11494.57 58.98 56871.54 88888.00 2018-05-12 20:52:02.408 132 11494.53 58.99 56871.55 88888.00 2018-05-12 20:52:02.908 132 11494.56 59.04 56871.60 88888.00 2018-05-12 20:52:03.408 132 11494.50 59.07 56871.65 88888.00 2018-05-12 20:52:03.908 132 11494.44 59.10 56871.66 88888.00 2018-05-12 20:52:04.408 132 11494.49 59.07 56871.62 88888.00 2018-05-12 20:52:04.908 132 11494.45 59.02 56871.68 88888.00 2018-05-12 20:52:05.408 132 11494.38 58.99 56871.72 88888.00 2018-05-12 20:52:05.908 132 11494.48 59.00 56871.75 88888.00 2018-05-12 20:52:06.408 132 11494.46 59.02 56871.68 88888.00 2018-05-12 20:52:06.908 132 11494.41 58.99 56871.67 88888.00 2018-05-12 20:52:07.408 132 11494.45 59.02 56871.73 88888.00 2018-05-12 20:52:07.908 132 11494.48 59.10 56871.74 88888.00 2018-05-12 20:52:08.408 132 11494.48 59.10 56871.75 88888.00 2018-05-12 20:52:08.908 132 11494.49 59.06 56871.78 88888.00 2018-05-12 20:52:09.408 132 11494.51 59.00 56871.84 88888.00 2018-05-12 20:52:09.908 132 11494.44 58.94 56871.79 88888.00 2018-05-12 20:52:10.908 132 11494.44 59.06 56871.80 88888.00 2018-05-12 20:52:11.408 132 11494.41 58.99 56871.84 88888.00 2018-05-12 20:52:11.908 132 11494.39 58.97 56871.92 88888.00 2018-05-12 20:52:12.408 132 11494.46 59.03 56871.91 88888.00 2018-05-12 20:52:12.908 132 11494.41 59.03 56871.90 88888.00 2018-05-12 20:52:13.408 132 11494.36 59.07 56871.88 88888.00 2018-05-12 20:52:13.908 132 11494.42 59.04 56871.84 88888.00 2018-05-12 20:52:14.408 132 11494.37 58.96 56871.85 88888.00 2018-05-12 20:52:14.908 132 11494.29 58.96 56871.84 88888.00 2018-05-12 20:52:15.408 132 11494.35 59.04 56871.79 88888.00 2018-05-12 20:52:15.908 132 11494.36 58.99 56871.79 88888.00 2018-05-12 20:52:16.408 132 11494.34 58.94 56871.81 88888.00 2018-05-12 20:52:16.908 132 11494.35 58.96 56871.88 88888.00 2018-05-12 20:52:17.408 132 11494.30 58.94 56871.86 88888.00 2018-05-12 20:52:17.908 132 11494.21 59.00 56871.88 88888.00 2018-05-12 20:52:18.908 132 11494.28 58.94 56871.92 88888.00 2018-05-12 20:52:19.408 132 11494.25 58.94 56871.96 88888.00 2018-05-12 20:52:19.908 132 11494.22 58.94 56871.98 88888.00 2018-05-12 20:52:20.408 132 11494.25 58.92 56871.96 88888.00 2018-05-12 20:52:20.908 132 11494.18 58.85 56871.97 88888.00 2018-05-12 20:52:21.408 132 11494.16 58.87 56871.96 88888.00 2018-05-12 20:52:21.908 132 11494.20 58.92 56871.96 88888.00 2018-05-12 20:52:22.408 132 11494.15 58.92 56872.05 88888.00 2018-05-12 20:52:22.908 132 11494.15 58.97 56872.03 88888.00 2018-05-12 20:52:23.408 132 11494.22 58.92 56872.01 88888.00 2018-05-12 20:52:23.908 132 11494.17 58.93 56872.04 88888.00 2018-05-12 20:52:24.408 132 11494.16 58.96 56872.01 88888.00 2018-05-12 20:52:24.908 132 11494.21 58.92 56872.07 88888.00 2018-05-12 20:52:25.408 132 11494.22 58.93 56872.10 88888.00 2018-05-12 20:52:25.908 132 11494.22 58.96 56872.09 88888.00 2018-05-12 20:52:26.408 132 11494.22 58.93 56872.12 88888.00 2018-05-12 20:52:26.908 132 11494.25 58.92 56872.16 88888.00 2018-05-12 20:52:27.408 132 11494.22 58.94 56872.20 88888.00 2018-05-12 20:52:27.908 132 11494.23 58.97 56872.24 88888.00 2018-05-12 20:52:28.408 132 11494.28 58.97 56872.19 88888.00 2018-05-12 20:52:28.908 132 11494.24 58.98 56872.18 88888.00 2018-05-12 20:52:29.408 132 11494.22 59.00 56872.22 88888.00 2018-05-12 20:52:29.908 132 11494.30 59.00 56872.19 88888.00 2018-05-12 20:52:30.408 132 11494.29 59.00 56872.16 88888.00 2018-05-12 20:52:30.908 132 11494.28 59.00 56872.14 88888.00 2018-05-12 20:52:31.408 132 11494.31 59.04 56872.20 88888.00 2018-05-12 20:52:31.908 132 11494.28 59.02 56872.16 88888.00 2018-05-12 20:52:32.408 132 11494.25 59.04 56872.18 88888.00 2018-05-12 20:52:32.908 132 11494.38 59.04 56872.16 88888.00 2018-05-12 20:52:33.408 132 11494.38 59.06 56872.13 88888.00 2018-05-12 20:52:33.909 132 11494.38 59.03 56872.12 88888.00 2018-05-12 20:52:34.409 132 11494.45 58.98 56872.17 88888.00 2018-05-12 20:52:34.909 132 11494.46 58.98 56872.13 88888.00 2018-05-12 20:52:35.409 132 11494.44 59.03 56872.14 88888.00 2018-05-12 20:52:35.909 132 11494.50 59.05 56872.16 88888.00 2018-05-12 20:52:36.409 132 11494.57 59.03 56872.14 88888.00 2018-05-12 20:52:36.909 132 11494.57 59.03 56872.12 88888.00 2018-05-12 20:52:37.409 132 11494.63 59.00 56872.11 88888.00 2018-05-12 20:52:37.909 132 11494.65 59.06 56872.12 88888.00 2018-05-12 20:52:38.409 132 11494.63 59.09 56872.11 88888.00 2018-05-12 20:52:38.909 132 11494.71 59.07 56872.09 88888.00 2018-05-12 20:52:39.409 132 11494.84 59.05 56872.09 88888.00 2018-05-12 20:52:39.909 132 11494.84 59.04 56872.00 88888.00 2018-05-12 20:52:40.409 132 11494.83 59.04 56871.98 88888.00 2018-05-12 20:52:40.909 132 11494.90 59.06 56872.00 88888.00 2018-05-12 20:52:41.409 132 11494.89 59.04 56872.06 88888.00 2018-05-12 20:52:42.409 132 11494.92 59.11 56872.09 88888.00 2018-05-12 20:52:42.909 132 11494.93 59.11 56872.04 88888.00 2018-05-12 20:52:43.409 132 11494.96 59.13 56872.05 88888.00 2018-05-12 20:52:43.909 132 11494.97 59.17 56872.10 88888.00 2018-05-12 20:52:44.409 132 11494.97 59.14 56872.10 88888.00 2018-05-12 20:52:44.909 132 11494.92 59.14 56872.10 88888.00 2018-05-12 20:52:45.409 132 11495.00 59.21 56872.07 88888.00 2018-05-12 20:52:45.909 132 11495.04 59.19 56872.03 88888.00 2018-05-12 20:52:46.409 132 11494.97 59.18 56872.03 88888.00 2018-05-12 20:52:46.909 132 11494.98 59.25 56872.06 88888.00 2018-05-12 20:52:47.409 132 11494.96 59.28 56872.09 88888.00 2018-05-12 20:52:47.909 132 11494.89 59.27 56872.10 88888.00 2018-05-12 20:52:48.409 132 11494.93 59.32 56872.16 88888.00 2018-05-12 20:52:48.909 132 11494.96 59.32 56872.17 88888.00 2018-05-12 20:52:49.409 132 11494.91 59.32 56872.16 88888.00 2018-05-12 20:52:49.909 132 11494.97 59.37 56872.19 88888.00 2018-05-12 20:52:50.409 132 11495.01 59.39 56872.23 88888.00 2018-05-12 20:52:50.909 132 11494.94 59.39 56872.19 88888.00 2018-05-12 20:52:51.409 132 11494.92 59.43 56872.19 88888.00 2018-05-12 20:52:52.409 132 11494.93 59.41 56872.19 88888.00 2018-05-12 20:52:52.909 132 11494.93 59.45 56872.19 88888.00 2018-05-12 20:52:53.409 132 11495.03 59.48 56872.25 88888.00 2018-05-12 20:52:53.909 132 11495.01 59.47 56872.28 88888.00 2018-05-12 20:52:54.409 132 11494.96 59.50 56872.35 88888.00 2018-05-12 20:52:54.909 132 11495.00 59.52 56872.38 88888.00 2018-05-12 20:52:55.409 132 11494.99 59.57 56872.37 88888.00 2018-05-12 20:52:55.909 132 11494.98 59.64 56872.42 88888.00 2018-05-12 20:52:56.409 132 11495.03 59.65 56872.44 88888.00 2018-05-12 20:52:56.909 132 11495.04 59.64 56872.46 88888.00 2018-05-12 20:52:57.409 132 11495.06 59.65 56872.45 88888.00 2018-05-12 20:52:57.909 132 11495.06 59.68 56872.46 88888.00 2018-05-12 20:52:58.409 132 11495.12 59.66 56872.39 88888.00 2018-05-12 20:52:58.909 132 11495.11 59.67 56872.39 88888.00 2018-05-12 20:52:59.409 132 11495.17 59.72 56872.38 88888.00 2018-05-12 20:52:59.909 132 11495.26 59.74 56872.42 88888.00 2018-05-12 20:53:00.409 132 11495.27 59.75 56872.46 88888.00 2018-05-12 20:53:00.909 132 11495.24 59.74 56872.48 88888.00 2018-05-12 20:53:01.409 132 11495.32 59.78 56872.45 88888.00 2018-05-12 20:53:01.909 132 11495.36 59.75 56872.45 88888.00 2018-05-12 20:53:02.409 132 11495.32 59.77 56872.54 88888.00 2018-05-12 20:53:02.909 132 11495.38 59.75 56872.51 88888.00 2018-05-12 20:53:03.409 132 11495.41 59.74 56872.41 88888.00 2018-05-12 20:53:03.909 132 11495.41 59.80 56872.37 88888.00 2018-05-12 20:53:04.409 132 11495.42 59.82 56872.33 88888.00 2018-05-12 20:53:04.909 132 11495.47 59.88 56872.33 88888.00 2018-05-12 20:53:05.409 132 11495.48 59.86 56872.36 88888.00 2018-05-12 20:53:05.909 132 11495.53 59.87 56872.35 88888.00 2018-05-12 20:53:06.409 132 11495.57 59.85 56872.39 88888.00 2018-05-12 20:53:06.909 132 11495.55 59.89 56872.35 88888.00 2018-05-12 20:53:07.409 132 11495.50 59.87 56872.31 88888.00 2018-05-12 20:53:07.909 132 11495.57 59.88 56872.28 88888.00 2018-05-12 20:53:08.409 132 11495.59 59.88 56872.31 88888.00 2018-05-12 20:53:08.909 132 11495.57 59.89 56872.37 88888.00 2018-05-12 20:53:09.409 132 11495.59 59.88 56872.31 88888.00 2018-05-12 20:53:09.909 132 11495.55 59.88 56872.33 88888.00 2018-05-12 20:53:10.409 132 11495.50 59.92 56872.38 88888.00 2018-05-12 20:53:10.909 132 11495.61 59.92 56872.32 88888.00 2018-05-12 20:53:11.409 132 11495.61 59.92 56872.33 88888.00 2018-05-12 20:53:11.909 132 11495.55 59.91 56872.33 88888.00 2018-05-12 20:53:12.409 132 11495.62 59.96 56872.39 88888.00 2018-05-12 20:53:12.909 132 11495.62 59.99 56872.37 88888.00 2018-05-12 20:53:13.409 132 11495.54 59.99 56872.32 88888.00 2018-05-12 20:53:13.909 132 11495.56 60.00 56872.35 88888.00 2018-05-12 20:53:14.409 132 11495.53 59.94 56872.32 88888.00 2018-05-12 20:53:14.909 132 11495.53 59.88 56872.37 88888.00 2018-05-12 20:53:15.409 132 11495.52 60.04 56872.43 88888.00 2018-05-12 20:53:15.909 132 11495.54 60.09 56872.43 88888.00 2018-05-12 20:53:16.409 132 11495.45 60.09 56872.44 88888.00 2018-05-12 20:53:16.909 132 11495.45 60.09 56872.48 88888.00 2018-05-12 20:53:17.409 132 11495.46 60.11 56872.49 88888.00 2018-05-12 20:53:17.909 132 11495.48 60.07 56872.49 88888.00 2018-05-12 20:53:18.409 132 11495.48 60.09 56872.54 88888.00 2018-05-12 20:53:18.909 132 11495.48 60.09 56872.54 88888.00 2018-05-12 20:53:19.409 132 11495.42 60.08 56872.52 88888.00 2018-05-12 20:53:19.909 132 11495.40 60.11 56872.59 88888.00 2018-05-12 20:53:20.409 132 11495.39 60.15 56872.62 88888.00 2018-05-12 20:53:20.909 132 11495.39 60.13 56872.64 88888.00 2018-05-12 20:53:21.409 132 11495.39 60.13 56872.62 88888.00 2018-05-12 20:53:21.909 132 11495.34 60.20 56872.61 88888.00 2018-05-12 20:53:22.409 132 11495.36 60.20 56872.54 88888.00 2018-05-12 20:53:22.909 132 11495.33 60.21 56872.50 88888.00 2018-05-12 20:53:23.409 132 11495.33 60.27 56872.55 88888.00 2018-05-12 20:53:23.909 132 11495.42 60.28 56872.61 88888.00 2018-05-12 20:53:24.409 132 11495.38 60.23 56872.56 88888.00 2018-05-12 20:53:24.909 132 11495.38 60.25 56872.50 88888.00 2018-05-12 20:53:25.409 132 11495.42 60.26 56872.45 88888.00 2018-05-12 20:53:25.909 132 11495.42 60.22 56872.49 88888.00 2018-05-12 20:53:26.409 132 11495.43 60.25 56872.54 88888.00 2018-05-12 20:53:26.909 132 11495.49 60.26 56872.54 88888.00 2018-05-12 20:53:27.409 132 11495.54 60.26 56872.55 88888.00 2018-05-12 20:53:27.909 132 11495.55 60.27 56872.52 88888.00 2018-05-12 20:53:28.409 132 11495.60 60.25 56872.52 88888.00 2018-05-12 20:53:28.909 132 11495.66 60.26 56872.52 88888.00 2018-05-12 20:53:29.409 132 11495.67 60.33 56872.50 88888.00 2018-05-12 20:53:29.909 132 11495.71 60.35 56872.48 88888.00 2018-05-12 20:53:30.409 132 11495.78 60.34 56872.49 88888.00 2018-05-12 20:53:30.909 132 11495.74 60.38 56872.42 88888.00 2018-05-12 20:53:31.909 132 11495.82 60.38 56872.38 88888.00 2018-05-12 20:53:32.409 132 11495.83 60.34 56872.32 88888.00 2018-05-12 20:53:32.909 132 11495.80 60.30 56872.38 88888.00 2018-05-12 20:53:33.409 132 11495.83 60.32 56872.36 88888.00 2018-05-12 20:53:33.909 132 11495.85 60.30 56872.32 88888.00 2018-05-12 20:53:34.409 132 11495.83 60.30 56872.28 88888.00 2018-05-12 20:53:34.909 132 11495.94 60.30 56872.29 88888.00 2018-05-12 20:53:35.409 132 11495.95 60.28 56872.29 88888.00 2018-05-12 20:53:35.909 132 11495.95 60.29 56872.26 88888.00 2018-05-12 20:53:36.409 132 11496.03 60.25 56872.24 88888.00 2018-05-12 20:53:36.909 132 11496.03 60.19 56872.22 88888.00 2018-05-12 20:53:37.409 132 11496.04 60.21 56872.18 88888.00 2018-05-12 20:53:37.909 132 11496.05 60.23 56872.19 88888.00 2018-05-12 20:53:38.409 132 11496.07 60.20 56872.18 88888.00 2018-05-12 20:53:38.909 132 11496.07 60.19 56872.18 88888.00 2018-05-12 20:53:39.409 132 11496.07 60.18 56872.13 88888.00 2018-05-12 20:53:39.909 132 11496.08 60.15 56872.11 88888.00 2018-05-12 20:53:40.409 132 11496.03 60.13 56872.17 88888.00 2018-05-12 20:53:40.909 132 11496.09 60.15 56872.14 88888.00 2018-05-12 20:53:41.409 132 11496.16 60.15 56872.13 88888.00 2018-05-12 20:53:41.909 132 11496.09 60.14 56872.11 88888.00 2018-05-12 20:53:42.409 132 11496.07 60.20 56872.13 88888.00 2018-05-12 20:53:42.909 132 11496.11 60.22 56872.20 88888.00 2018-05-12 20:53:43.409 132 11496.10 60.16 56872.16 88888.00 2018-05-12 20:53:43.909 132 11496.10 60.16 56872.11 88888.00 2018-05-12 20:53:44.409 132 11496.11 60.15 56872.06 88888.00 2018-05-12 20:53:45.409 132 11496.05 60.07 56872.09 88888.00 2018-05-12 20:53:45.909 132 11496.09 60.07 56872.07 88888.00 2018-05-12 20:53:46.409 132 11496.08 60.09 56872.05 88888.00 2018-05-12 20:53:46.909 132 11496.02 60.08 56872.05 88888.00 2018-05-12 20:53:47.409 132 11496.08 60.11 56872.07 88888.00 2018-05-12 20:53:47.909 132 11496.11 60.05 56872.07 88888.00 2018-05-12 20:53:48.409 132 11496.02 60.00 56872.01 88888.00 2018-05-12 20:53:48.909 132 11496.02 60.01 56872.04 88888.00 2018-05-12 20:53:49.409 132 11496.04 59.98 56872.01 88888.00 2018-05-12 20:53:49.909 132 11496.03 59.96 56872.00 88888.00 2018-05-12 20:53:50.409 132 11496.05 59.98 56872.03 88888.00 2018-05-12 20:53:50.909 132 11496.11 59.98 56872.00 88888.00 2018-05-12 20:53:51.409 132 11495.99 59.98 56871.98 88888.00 2018-05-12 20:53:51.909 132 11495.96 60.02 56871.94 88888.00 2018-05-12 20:53:52.409 132 11496.03 60.02 56871.87 88888.00 2018-05-12 20:53:52.909 132 11495.95 59.95 56871.93 88888.00 2018-05-12 20:53:53.409 132 11495.97 59.93 56871.96 88888.00 2018-05-12 20:53:53.909 132 11496.01 59.99 56871.88 88888.00 2018-05-12 20:53:54.409 132 11495.99 59.98 56871.82 88888.00 2018-05-12 20:53:55.409 132 11495.96 59.87 56871.80 88888.00 2018-05-12 20:53:55.909 132 11495.96 59.86 56871.77 88888.00 2018-05-12 20:53:56.409 132 11495.87 59.85 56871.80 88888.00 2018-05-12 20:53:56.909 132 11495.90 59.87 56871.77 88888.00 2018-05-12 20:53:57.409 132 11495.98 59.87 56871.73 88888.00 2018-05-12 20:53:57.909 132 11495.90 59.84 56871.66 88888.00 2018-05-12 20:53:58.409 132 11495.89 59.79 56871.67 88888.00 2018-05-12 20:53:58.909 132 11495.91 59.81 56871.66 88888.00 2018-05-12 20:53:59.409 132 11495.87 59.80 56871.65 88888.00 2018-05-12 20:53:59.909 132 11495.84 59.82 56871.69 88888.00 2018-05-12 20:54:00.409 132 11495.84 59.75 56871.68 88888.00 2018-05-12 20:54:00.909 132 11495.82 59.72 56871.67 88888.00 2018-05-12 20:54:01.409 132 11495.83 59.67 56871.60 88888.00 2018-05-12 20:54:01.909 132 11495.87 59.67 56871.56 88888.00 2018-05-12 20:54:02.409 132 11495.83 59.71 56871.53 88888.00 2018-05-12 20:54:02.909 132 11495.80 59.71 56871.48 88888.00 2018-05-12 20:54:03.409 132 11495.78 59.65 56871.46 88888.00 2018-05-12 20:54:03.909 132 11495.71 59.66 56871.40 88888.00 2018-05-12 20:54:04.409 132 11495.73 59.61 56871.40 88888.00 2018-05-12 20:54:04.909 132 11495.76 59.64 56871.37 88888.00 2018-05-12 20:54:05.409 132 11495.77 59.60 56871.28 88888.00 2018-05-12 20:54:05.909 132 11495.71 59.57 56871.30 88888.00 2018-05-12 20:54:06.409 132 11495.78 59.52 56871.34 88888.00 2018-05-12 20:54:06.909 132 11495.76 59.45 56871.30 88888.00 2018-05-12 20:54:07.409 132 11495.69 59.43 56871.23 88888.00 2018-05-12 20:54:07.909 132 11495.74 59.50 56871.17 88888.00 2018-05-12 20:54:08.409 132 11495.75 59.47 56871.19 88888.00 2018-05-12 20:54:08.909 132 11495.66 59.47 56871.19 88888.00 2018-05-12 20:54:09.409 132 11495.71 59.45 56871.19 88888.00 2018-05-12 20:54:09.909 132 11495.76 59.41 56871.14 88888.00 2018-05-12 20:54:10.409 132 11495.66 59.41 56871.13 88888.00 2018-05-12 20:54:10.909 132 11495.60 59.45 56871.19 88888.00 2018-05-12 20:54:11.409 132 11495.70 59.45 56871.22 88888.00 2018-05-12 20:54:11.909 132 11495.71 59.41 56871.17 88888.00 2018-05-12 20:54:12.409 132 11495.68 59.33 56871.14 88888.00 2018-05-12 20:54:12.909 132 11495.73 59.33 56871.15 88888.00 2018-05-12 20:54:13.409 132 11495.71 59.32 56871.17 88888.00 2018-05-12 20:54:13.909 132 11495.68 59.31 56871.21 88888.00 2018-05-12 20:54:14.409 132 11495.71 59.27 56871.24 88888.00 2018-05-12 20:54:14.909 132 11495.74 59.28 56871.22 88888.00 2018-05-12 20:54:15.409 132 11495.66 59.27 56871.20 88888.00 2018-05-12 20:54:15.909 132 11495.69 59.20 56871.24 88888.00 2018-05-12 20:54:16.409 132 11495.67 59.16 56871.28 88888.00 2018-05-12 20:54:16.909 132 11495.60 59.23 56871.23 88888.00 2018-05-12 20:54:17.409 132 11495.63 59.24 56871.21 88888.00 2018-05-12 20:54:17.909 132 11495.66 59.13 56871.19 88888.00 2018-05-12 20:54:18.409 132 11495.59 59.12 56871.16 88888.00 2018-05-12 20:54:18.909 132 11495.55 59.14 56871.15 88888.00 2018-05-12 20:54:19.409 132 11495.60 59.16 56871.23 88888.00 2018-05-12 20:54:19.909 132 11495.57 59.10 56871.24 88888.00 2018-05-12 20:54:20.409 132 11495.60 59.09 56871.19 88888.00 2018-05-12 20:54:20.909 132 11495.62 59.13 56871.21 88888.00 2018-05-12 20:54:21.409 132 11495.50 59.07 56871.23 88888.00 2018-05-12 20:54:21.909 132 11495.50 59.06 56871.22 88888.00 2018-05-12 20:54:22.409 132 11495.57 59.02 56871.27 88888.00 2018-05-12 20:54:22.909 132 11495.53 59.00 56871.27 88888.00 2018-05-12 20:54:23.409 132 11495.45 59.03 56871.28 88888.00 2018-05-12 20:54:23.909 132 11495.47 59.05 56871.22 88888.00 2018-05-12 20:54:24.409 132 11495.46 58.98 56871.16 88888.00 2018-05-12 20:54:24.909 132 11495.43 58.97 56871.13 88888.00 2018-05-12 20:54:25.409 132 11495.43 58.97 56871.20 88888.00 2018-05-12 20:54:25.909 132 11495.46 58.90 56871.22 88888.00 2018-05-12 20:54:26.909 132 11495.32 58.94 56871.20 88888.00 2018-05-12 20:54:27.409 132 11495.32 58.89 56871.17 88888.00 2018-05-12 20:54:27.909 132 11495.27 58.86 56871.19 88888.00 2018-05-12 20:54:28.409 132 11495.21 58.91 56871.28 88888.00 2018-05-12 20:54:28.909 132 11495.24 58.92 56871.30 88888.00 2018-05-12 20:54:29.409 132 11495.20 58.89 56871.27 88888.00 2018-05-12 20:54:29.909 132 11495.11 58.89 56871.29 88888.00 2018-05-12 20:54:30.409 132 11495.10 58.86 56871.30 88888.00 2018-05-12 20:54:30.909 132 11495.06 58.89 56871.33 88888.00 2018-05-12 20:54:31.409 132 11494.99 58.89 56871.41 88888.00 2018-05-12 20:54:31.909 132 11495.06 58.84 56871.45 88888.00 2018-05-12 20:54:32.409 132 11495.03 58.82 56871.45 88888.00 2018-05-12 20:54:32.909 132 11494.93 58.80 56871.41 88888.00 2018-05-12 20:54:33.409 132 11494.90 58.91 56871.45 88888.00 2018-05-12 20:54:33.909 132 11494.87 58.87 56871.47 88888.00 2018-05-12 20:54:34.409 132 11494.80 58.79 56871.48 88888.00 2018-05-12 20:54:34.909 132 11494.85 58.77 56871.51 88888.00 2018-05-12 20:54:35.409 132 11494.90 58.76 56871.51 88888.00 2018-05-12 20:54:35.909 132 11494.86 58.80 56871.49 88888.00 2018-05-12 20:54:36.409 132 11494.78 58.90 56871.60 88888.00 2018-05-12 20:54:36.909 132 11494.84 58.85 56871.56 88888.00 2018-05-12 20:54:37.409 132 11494.77 58.76 56871.58 88888.00 2018-05-12 20:54:37.909 132 11494.76 58.80 56871.62 88888.00 2018-05-12 20:54:38.409 132 11494.79 58.87 56871.71 88888.00 2018-05-12 20:54:38.909 132 11494.75 58.86 56871.74 88888.00 2018-05-12 20:54:39.409 132 11494.76 58.87 56871.75 88888.00 2018-05-12 20:54:39.909 132 11494.84 58.89 56871.77 88888.00 2018-05-12 20:54:40.409 132 11494.76 58.87 56871.72 88888.00 2018-05-12 20:54:40.909 132 11494.70 58.85 56871.78 88888.00 2018-05-12 20:54:41.409 132 11494.70 58.84 56871.79 88888.00 2018-05-12 20:54:41.910 132 11494.70 58.85 56871.78 88888.00 2018-05-12 20:54:42.410 132 11494.65 58.86 56871.82 88888.00 2018-05-12 20:54:42.910 132 11494.69 58.87 56871.91 88888.00 2018-05-12 20:54:43.410 132 11494.73 58.85 56871.92 88888.00 2018-05-12 20:54:43.910 132 11494.67 58.83 56871.91 88888.00 2018-05-12 20:54:44.410 132 11494.64 58.82 56871.92 88888.00 2018-05-12 20:54:44.910 132 11494.64 58.79 56871.98 88888.00 2018-05-12 20:54:45.410 132 11494.60 58.77 56872.01 88888.00 2018-05-12 20:54:45.910 132 11494.59 58.77 56872.04 88888.00 2018-05-12 20:54:46.410 132 11494.69 58.76 56872.06 88888.00 2018-05-12 20:54:46.910 132 11494.60 58.75 56872.01 88888.00 2018-05-12 20:54:47.410 132 11494.59 58.79 56872.05 88888.00 2018-05-12 20:54:47.910 132 11494.62 58.80 56872.10 88888.00 2018-05-12 20:54:48.410 132 11494.55 58.73 56872.12 88888.00 2018-05-12 20:54:48.910 132 11494.56 58.64 56872.11 88888.00 2018-05-12 20:54:49.410 132 11494.56 58.73 56872.18 88888.00 2018-05-12 20:54:49.910 132 11494.49 58.77 56872.20 88888.00 2018-05-12 20:54:50.410 132 11494.48 58.76 56872.20 88888.00 2018-05-12 20:54:50.910 132 11494.51 58.76 56872.16 88888.00 2018-05-12 20:54:51.410 132 11494.46 58.75 56872.22 88888.00 2018-05-12 20:54:51.910 132 11494.49 58.78 56872.24 88888.00 2018-05-12 20:54:52.410 132 11494.49 58.78 56872.30 88888.00 2018-05-12 20:54:52.910 132 11494.43 58.79 56872.32 88888.00 2018-05-12 20:54:53.410 132 11494.39 58.80 56872.37 88888.00 2018-05-12 20:54:53.910 132 11494.39 58.84 56872.44 88888.00 2018-05-12 20:54:54.410 132 11494.41 58.80 56872.50 88888.00 2018-05-12 20:54:54.910 132 11494.34 58.80 56872.48 88888.00 2018-05-12 20:54:55.410 132 11494.36 58.84 56872.52 88888.00 2018-05-12 20:54:55.910 132 11494.34 58.84 56872.54 88888.00 2018-05-12 20:54:56.410 132 11494.32 58.83 56872.59 88888.00 2018-05-12 20:54:56.910 132 11494.34 58.85 56872.56 88888.00 2018-05-12 20:54:57.410 132 11494.30 58.84 56872.61 88888.00 2018-05-12 20:54:57.910 132 11494.22 58.77 56872.63 88888.00 2018-05-12 20:54:58.410 132 11494.21 58.76 56872.71 88888.00 2018-05-12 20:54:58.910 132 11494.24 58.83 56872.77 88888.00 2018-05-12 20:54:59.410 132 11494.22 58.84 56872.80 88888.00 2018-05-12 20:54:59.910 132 11494.20 58.92 56872.84 88888.00 2018-05-12 20:55:00.410 132 11494.28 58.92 56872.87 88888.00 2018-05-12 20:55:00.910 132 11494.18 58.86 56872.93 88888.00 2018-05-12 20:55:01.410 132 11494.13 58.90 56872.95 88888.00 2018-05-12 20:55:01.910 132 11494.17 58.87 56872.97 88888.00 2018-05-12 20:55:02.410 132 11494.15 58.87 56873.03 88888.00 2018-05-12 20:55:02.910 132 11494.14 58.94 56873.03 88888.00 2018-05-12 20:55:03.410 132 11494.14 58.98 56873.06 88888.00 2018-05-12 20:55:03.910 132 11494.07 58.97 56873.16 88888.00 2018-05-12 20:55:04.410 132 11494.11 58.97 56873.18 88888.00 2018-05-12 20:55:04.910 132 11494.14 58.97 56873.19 88888.00 2018-05-12 20:55:05.410 132 11494.13 58.93 56873.25 88888.00 2018-05-12 20:55:05.910 132 11494.10 58.96 56873.25 88888.00 2018-05-12 20:55:06.410 132 11494.07 58.97 56873.25 88888.00 2018-05-12 20:55:06.910 132 11494.11 59.05 56873.22 88888.00 2018-05-12 20:55:07.410 132 11494.13 59.05 56873.23 88888.00 2018-05-12 20:55:08.410 132 11494.11 58.99 56873.31 88888.00 2018-05-12 20:55:08.910 132 11494.10 59.07 56873.23 88888.00 2018-05-12 20:55:09.410 132 11494.11 59.10 56873.26 88888.00 2018-05-12 20:55:09.910 132 11494.18 59.05 56873.28 88888.00 2018-05-12 20:55:10.410 132 11494.16 59.07 56873.26 88888.00 2018-05-12 20:55:10.910 132 11494.07 59.13 56873.32 88888.00 2018-05-12 20:55:11.410 132 11494.14 59.16 56873.33 88888.00 2018-05-12 20:55:11.910 132 11494.18 59.09 56873.34 88888.00 2018-05-12 20:55:12.410 132 11494.20 59.07 56873.33 88888.00 2018-05-12 20:55:12.910 132 11494.24 59.10 56873.28 88888.00 2018-05-12 20:55:13.410 132 11494.21 59.14 56873.18 88888.00 2018-05-12 20:55:13.910 132 11494.20 59.13 56873.26 88888.00 2018-05-12 20:55:14.410 132 11494.23 59.12 56873.29 88888.00 2018-05-12 20:55:14.910 132 11494.30 59.14 56873.28 88888.00 2018-05-12 20:55:15.410 132 11494.29 59.12 56873.28 88888.00 2018-05-12 20:55:15.910 132 11494.29 59.16 56873.28 88888.00 2018-05-12 20:55:16.410 132 11494.36 59.17 56873.26 88888.00 2018-05-12 20:55:16.910 132 11494.30 59.14 56873.26 88888.00 2018-05-12 20:55:17.410 132 11494.31 59.21 56873.23 88888.00 2018-05-12 20:55:17.910 132 11494.32 59.19 56873.26 88888.00 2018-05-12 20:55:18.410 132 11494.31 59.11 56873.21 88888.00 2018-05-12 20:55:18.910 132 11494.39 59.13 56873.19 88888.00 2018-05-12 20:55:19.410 132 11494.46 59.14 56873.16 88888.00 2018-05-12 20:55:19.910 132 11494.43 59.12 56873.15 88888.00 2018-05-12 20:55:20.410 132 11494.39 59.16 56873.18 88888.00 2018-05-12 20:55:20.910 132 11494.48 59.11 56873.15 88888.00 2018-05-12 20:55:21.410 132 11494.43 59.06 56873.15 88888.00 2018-05-12 20:55:21.910 132 11494.43 59.09 56873.21 88888.00 2018-05-12 20:55:22.410 132 11494.45 59.14 56873.18 88888.00 2018-05-12 20:55:22.910 132 11494.43 59.14 56873.15 88888.00 2018-05-12 20:55:23.410 132 11494.43 59.13 56873.16 88888.00 2018-05-12 20:55:23.910 132 11494.49 59.07 56873.23 88888.00 2018-05-12 20:55:24.410 132 11494.55 59.11 56873.19 88888.00 2018-05-12 20:55:24.910 132 11494.53 59.10 56873.20 88888.00 2018-05-12 20:55:25.410 132 11494.51 59.11 56873.22 88888.00 2018-05-12 20:55:25.910 132 11494.56 59.11 56873.19 88888.00 2018-05-12 20:55:26.410 132 11494.53 59.18 56873.15 88888.00 2018-05-12 20:55:26.910 132 11494.53 59.14 56873.19 88888.00 2018-05-12 20:55:27.410 132 11494.58 59.16 56873.20 88888.00 2018-05-12 20:55:27.910 132 11494.51 59.19 56873.21 88888.00 2018-05-12 20:55:28.410 132 11494.48 59.14 56873.26 88888.00 2018-05-12 20:55:28.910 132 11494.55 59.17 56873.33 88888.00 2018-05-12 20:55:29.410 132 11494.46 59.17 56873.36 88888.00 2018-05-12 20:55:29.910 132 11494.46 59.18 56873.35 88888.00 2018-05-12 20:55:30.410 132 11494.51 59.17 56873.31 88888.00 2018-05-12 20:55:30.910 132 11494.50 59.16 56873.32 88888.00 2018-05-12 20:55:31.410 132 11494.50 59.18 56873.34 88888.00 2018-05-12 20:55:31.910 132 11494.53 59.19 56873.33 88888.00 2018-05-12 20:55:32.410 132 11494.57 59.18 56873.40 88888.00 2018-05-12 20:55:32.910 132 11494.51 59.19 56873.42 88888.00 2018-05-12 20:55:33.410 132 11494.52 59.18 56873.44 88888.00 2018-05-12 20:55:33.910 132 11494.53 59.18 56873.42 88888.00 2018-05-12 20:55:34.410 132 11494.49 59.23 56873.47 88888.00 2018-05-12 20:55:34.910 132 11494.45 59.21 56873.44 88888.00 2018-05-12 20:55:35.410 132 11494.48 59.14 56873.40 88888.00 2018-05-12 20:55:35.910 132 11494.48 59.10 56873.40 88888.00 2018-05-12 20:55:36.410 132 11494.51 59.16 56873.44 88888.00 2018-05-12 20:55:36.910 132 11494.56 59.17 56873.46 88888.00 2018-05-12 20:55:37.410 132 11494.49 59.20 56873.44 88888.00 2018-05-12 20:55:37.910 132 11494.55 59.16 56873.44 88888.00 2018-05-12 20:55:38.410 132 11494.62 59.16 56873.39 88888.00 2018-05-12 20:55:38.910 132 11494.53 59.16 56873.38 88888.00 2018-05-12 20:55:39.910 132 11494.57 59.13 56873.32 88888.00 2018-05-12 20:55:40.410 132 11494.62 59.14 56873.28 88888.00 2018-05-12 20:55:40.910 132 11494.58 59.17 56873.31 88888.00 2018-05-12 20:55:41.410 132 11494.59 59.13 56873.22 88888.00 2018-05-12 20:55:41.910 132 11494.55 59.17 56873.25 88888.00 2018-05-12 20:55:42.410 132 11494.55 59.21 56873.21 88888.00 2018-05-12 20:55:42.910 132 11494.59 59.23 56873.15 88888.00 2018-05-12 20:55:43.410 132 11494.59 59.24 56873.14 88888.00 2018-05-12 20:55:43.910 132 11494.57 59.25 56873.10 88888.00 2018-05-12 20:55:44.410 132 11494.65 59.25 56873.07 88888.00 2018-05-12 20:55:44.910 132 11494.71 59.19 56873.06 88888.00 2018-05-12 20:55:45.410 132 11494.66 59.18 56873.03 88888.00 2018-05-12 20:55:45.910 132 11494.71 59.18 56873.02 88888.00 2018-05-12 20:55:46.410 132 11494.76 59.11 56873.05 88888.00 2018-05-12 20:55:46.910 132 11494.71 59.09 56873.00 88888.00 2018-05-12 20:55:47.410 132 11494.65 59.13 56873.05 88888.00 2018-05-12 20:55:47.910 132 11494.76 59.21 56873.08 88888.00 2018-05-12 20:55:48.410 132 11494.69 59.23 56873.06 88888.00 2018-05-12 20:55:48.910 132 11494.66 59.25 56872.97 88888.00 2018-05-12 20:55:49.910 132 11494.71 59.28 56873.00 88888.00 2018-05-12 20:55:50.410 132 11494.66 59.26 56872.97 88888.00 2018-05-12 20:55:50.910 132 11494.77 59.24 56872.93 88888.00 2018-05-12 20:55:51.410 132 11494.84 59.25 56872.91 88888.00 2018-05-12 20:55:51.910 132 11494.77 59.25 56872.91 88888.00 2018-05-12 20:55:52.410 132 11494.79 59.31 56872.90 88888.00 2018-05-12 20:55:52.910 132 11494.78 59.31 56872.93 88888.00 2018-05-12 20:55:53.410 132 11494.79 59.30 56872.91 88888.00 2018-05-12 20:55:53.910 132 11494.85 59.31 56872.93 88888.00 2018-05-12 20:55:54.410 132 11494.93 59.25 56872.88 88888.00 2018-05-12 20:55:54.910 132 11494.90 59.27 56872.86 88888.00 2018-05-12 20:55:55.410 132 11494.89 59.32 56872.89 88888.00 2018-05-12 20:55:55.910 132 11494.90 59.32 56872.87 88888.00 2018-05-12 20:55:56.410 132 11494.82 59.34 56872.83 88888.00 2018-05-12 20:55:56.910 132 11494.83 59.36 56872.86 88888.00 2018-05-12 20:55:57.910 132 11494.94 59.36 56872.89 88888.00 2018-05-12 20:55:58.410 132 11494.97 59.40 56872.83 88888.00 2018-05-12 20:55:58.910 132 11495.05 59.45 56872.87 88888.00 2018-05-12 20:55:59.410 132 11495.06 59.41 56872.86 88888.00 2018-05-12 20:55:59.910 132 11494.97 59.40 56872.88 88888.00 2018-05-12 20:56:00.410 132 11494.93 59.45 56872.94 88888.00 2018-05-12 20:56:00.910 132 11494.97 59.51 56872.95 88888.00 2018-05-12 20:56:01.410 132 11494.90 59.54 56872.94 88888.00 2018-05-12 20:56:01.910 132 11494.94 59.60 56872.93 88888.00 2018-05-12 20:56:02.410 132 11494.98 59.55 56872.94 88888.00 2018-05-12 20:56:02.910 132 11494.94 59.53 56873.03 88888.00 2018-05-12 20:56:03.410 132 11494.93 59.53 56873.09 88888.00 2018-05-12 20:56:03.910 132 11495.01 59.53 56873.09 88888.00 2018-05-12 20:56:04.410 132 11494.99 59.54 56873.13 88888.00 2018-05-12 20:56:04.910 132 11494.99 59.53 56873.14 88888.00 2018-05-12 20:56:05.410 132 11495.04 59.58 56873.12 88888.00 2018-05-12 20:56:05.910 132 11495.01 59.64 56873.12 88888.00 2018-05-12 20:56:06.410 132 11494.94 59.64 56873.16 88888.00 2018-05-12 20:56:06.910 132 11494.98 59.68 56873.22 88888.00 2018-05-12 20:56:07.410 132 11495.03 59.64 56873.26 88888.00 2018-05-12 20:56:07.910 132 11494.93 59.62 56873.29 88888.00 2018-05-12 20:56:08.410 132 11494.93 59.67 56873.26 88888.00 2018-05-12 20:56:08.910 132 11494.97 59.62 56873.19 88888.00 2018-05-12 20:56:09.410 132 11494.99 59.66 56873.23 88888.00 2018-05-12 20:56:09.910 132 11494.98 59.72 56873.27 88888.00 2018-05-12 20:56:10.410 132 11494.99 59.74 56873.34 88888.00 2018-05-12 20:56:10.910 132 11494.97 59.75 56873.38 88888.00 2018-05-12 20:56:11.410 132 11495.03 59.84 56873.41 88888.00 2018-05-12 20:56:11.910 132 11495.06 59.84 56873.38 88888.00 2018-05-12 20:56:12.410 132 11494.99 59.82 56873.40 88888.00 2018-05-12 20:56:12.910 132 11495.00 59.86 56873.44 88888.00 2018-05-12 20:56:13.410 132 11495.04 59.89 56873.45 88888.00 2018-05-12 20:56:13.910 132 11495.04 59.89 56873.46 88888.00 2018-05-12 20:56:14.410 132 11495.00 59.96 56873.47 88888.00 2018-05-12 20:56:14.910 132 11495.00 59.98 56873.50 88888.00 2018-05-12 20:56:15.410 132 11494.99 59.98 56873.51 88888.00 2018-05-12 20:56:15.910 132 11494.96 60.00 56873.52 88888.00 2018-05-12 20:56:16.410 132 11494.97 60.04 56873.58 88888.00 2018-05-12 20:56:16.910 132 11494.92 60.00 56873.60 88888.00 2018-05-12 20:56:17.410 132 11494.92 60.04 56873.59 88888.00 2018-05-12 20:56:17.910 132 11494.97 60.13 56873.59 88888.00 2018-05-12 20:56:18.410 132 11494.94 60.15 56873.57 88888.00 2018-05-12 20:56:18.910 132 11494.94 60.21 56873.53 88888.00 2018-05-12 20:56:19.410 132 11494.99 60.21 56873.52 88888.00 2018-05-12 20:56:19.910 132 11494.96 60.19 56873.58 88888.00 2018-05-12 20:56:20.410 132 11494.92 60.23 56873.65 88888.00 2018-05-12 20:56:20.910 132 11494.91 60.26 56873.63 88888.00 2018-05-12 20:56:21.410 132 11494.92 60.25 56873.59 88888.00 2018-05-12 20:56:21.910 132 11494.86 60.19 56873.64 88888.00 2018-05-12 20:56:22.410 132 11494.85 60.25 56873.68 88888.00 2018-05-12 20:56:22.910 132 11494.86 60.33 56873.71 88888.00 2018-05-12 20:56:23.410 132 11494.85 60.29 56873.65 88888.00 2018-05-12 20:56:23.910 132 11494.87 60.26 56873.70 88888.00 2018-05-12 20:56:24.410 132 11494.92 60.28 56873.78 88888.00 2018-05-12 20:56:24.910 132 11494.89 60.36 56873.77 88888.00 2018-05-12 20:56:25.410 132 11494.86 60.41 56873.83 88888.00 2018-05-12 20:56:25.910 132 11494.89 60.43 56873.84 88888.00 2018-05-12 20:56:26.410 132 11494.87 60.36 56873.84 88888.00 2018-05-12 20:56:26.910 132 11494.82 60.41 56873.83 88888.00 2018-05-12 20:56:27.410 132 11494.82 60.49 56873.85 88888.00 2018-05-12 20:56:27.910 132 11494.80 60.46 56873.87 88888.00 2018-05-12 20:56:28.410 132 11494.80 60.48 56873.87 88888.00 2018-05-12 20:56:28.910 132 11494.80 60.52 56873.89 88888.00 2018-05-12 20:56:29.410 132 11494.77 60.55 56873.89 88888.00 2018-05-12 20:56:29.910 132 11494.75 60.55 56873.89 88888.00 2018-05-12 20:56:30.410 132 11494.76 60.53 56873.90 88888.00 2018-05-12 20:56:30.910 132 11494.77 60.60 56873.99 88888.00 2018-05-12 20:56:31.410 132 11494.77 60.57 56874.02 88888.00 2018-05-12 20:56:31.910 132 11494.76 60.54 56874.02 88888.00 2018-05-12 20:56:32.410 132 11494.82 60.52 56874.04 88888.00 2018-05-12 20:56:32.910 132 11494.78 60.53 56874.06 88888.00 2018-05-12 20:56:33.410 132 11494.75 60.60 56874.12 88888.00 2018-05-12 20:56:33.910 132 11494.82 60.62 56874.08 88888.00 2018-05-12 20:56:34.410 132 11494.85 60.56 56874.06 88888.00 2018-05-12 20:56:34.910 132 11494.86 60.66 56874.11 88888.00 2018-05-12 20:56:35.410 132 11494.92 60.70 56874.09 88888.00 2018-05-12 20:56:35.910 132 11494.96 60.67 56874.04 88888.00 2018-05-12 20:56:36.410 132 11494.94 60.69 56874.05 88888.00 2018-05-12 20:56:36.910 132 11494.99 60.69 56874.08 88888.00 2018-05-12 20:56:37.410 132 11494.98 60.74 56874.09 88888.00 2018-05-12 20:56:37.910 132 11494.94 60.77 56874.15 88888.00 2018-05-12 20:56:38.410 132 11494.92 60.76 56874.15 88888.00 2018-05-12 20:56:38.910 132 11495.01 60.70 56874.11 88888.00 2018-05-12 20:56:39.410 132 11495.00 60.69 56874.15 88888.00 2018-05-12 20:56:39.910 132 11495.00 60.77 56874.11 88888.00 2018-05-12 20:56:40.410 132 11495.11 60.80 56874.12 88888.00 2018-05-12 20:56:40.910 132 11495.07 60.73 56874.17 88888.00 2018-05-12 20:56:41.410 132 11495.04 60.75 56874.19 88888.00 2018-05-12 20:56:41.910 132 11495.10 60.77 56874.21 88888.00 2018-05-12 20:56:42.410 132 11495.06 60.80 56874.22 88888.00 2018-05-12 20:56:42.911 132 11495.04 60.84 56874.15 88888.00 2018-05-12 20:56:43.411 132 11495.05 60.86 56874.13 88888.00 2018-05-12 20:56:43.911 132 11495.05 60.86 56874.16 88888.00 2018-05-12 20:56:44.411 132 11495.06 60.91 56874.19 88888.00 2018-05-12 20:56:44.911 132 11495.10 60.89 56874.21 88888.00 2018-05-12 20:56:45.411 132 11495.10 60.91 56874.22 88888.00 2018-05-12 20:56:45.911 132 11495.03 60.91 56874.23 88888.00 2018-05-12 20:56:46.411 132 11495.05 60.91 56874.19 88888.00 2018-05-12 20:56:46.911 132 11495.11 60.91 56874.19 88888.00 2018-05-12 20:56:47.411 132 11495.04 60.88 56874.21 88888.00 2018-05-12 20:56:47.911 132 11495.01 60.90 56874.19 88888.00 2018-05-12 20:56:48.411 132 11495.03 60.96 56874.23 88888.00 2018-05-12 20:56:48.911 132 11494.99 60.95 56874.23 88888.00 2018-05-12 20:56:49.411 132 11495.04 60.98 56874.27 88888.00 2018-05-12 20:56:49.911 132 11495.06 60.98 56874.19 88888.00 2018-05-12 20:56:50.411 132 11495.07 60.95 56874.16 88888.00 2018-05-12 20:56:50.911 132 11495.04 60.98 56874.21 88888.00 2018-05-12 20:56:51.411 132 11495.10 61.07 56874.27 88888.00 2018-05-12 20:56:51.911 132 11495.08 61.04 56874.28 88888.00 2018-05-12 20:56:52.911 132 11495.11 61.04 56874.21 88888.00 2018-05-12 20:56:53.411 132 11495.11 61.04 56874.17 88888.00 2018-05-12 20:56:53.911 132 11495.06 61.04 56874.18 88888.00 2018-05-12 20:56:54.411 132 11495.12 61.10 56874.21 88888.00 2018-05-12 20:56:54.911 132 11495.12 61.11 56874.21 88888.00 2018-05-12 20:56:55.411 132 11495.10 61.13 56874.23 88888.00 2018-05-12 20:56:55.911 132 11495.10 61.15 56874.24 88888.00 2018-05-12 20:56:56.411 132 11495.08 61.21 56874.19 88888.00 2018-05-12 20:56:56.911 132 11495.06 61.20 56874.19 88888.00 2018-05-12 20:56:57.411 132 11495.13 61.22 56874.19 88888.00 2018-05-12 20:56:57.911 132 11495.15 61.22 56874.25 88888.00 2018-05-12 20:56:58.411 132 11495.07 61.20 56874.28 88888.00 2018-05-12 20:56:58.911 132 11495.10 61.23 56874.27 88888.00 2018-05-12 20:56:59.411 132 11495.18 61.18 56874.34 88888.00 2018-05-12 20:56:59.911 132 11495.08 61.20 56874.27 88888.00 2018-05-12 20:57:00.411 132 11495.05 61.25 56874.31 88888.00 2018-05-12 20:57:00.911 132 11495.12 61.24 56874.35 88888.00 2018-05-12 20:57:01.411 132 11495.12 61.22 56874.37 88888.00 2018-05-12 20:57:01.911 132 11495.06 61.23 56874.40 88888.00 2018-05-12 20:57:02.411 132 11495.04 61.27 56874.30 88888.00 2018-05-12 20:57:02.911 132 11494.99 61.28 56874.29 88888.00 2018-05-12 20:57:03.411 132 11494.90 61.27 56874.32 88888.00 2018-05-12 20:57:03.911 132 11494.98 61.31 56874.36 88888.00 2018-05-12 20:57:04.411 132 11494.96 61.32 56874.36 88888.00 2018-05-12 20:57:04.911 132 11494.92 61.34 56874.41 88888.00 2018-05-12 20:57:05.411 132 11494.94 61.36 56874.47 88888.00 2018-05-12 20:57:05.911 132 11494.98 61.36 56874.47 88888.00 2018-05-12 20:57:06.411 132 11494.91 61.37 56874.48 88888.00 2018-05-12 20:57:06.911 132 11494.91 61.43 56874.50 88888.00 2018-05-12 20:57:07.411 132 11494.92 61.42 56874.51 88888.00 2018-05-12 20:57:07.911 132 11494.90 61.38 56874.60 88888.00 2018-05-12 20:57:08.411 132 11494.86 61.40 56874.69 88888.00 2018-05-12 20:57:08.911 132 11494.92 61.49 56874.72 88888.00 2018-05-12 20:57:09.411 132 11494.89 61.51 56874.74 88888.00 2018-05-12 20:57:09.911 132 11494.82 61.55 56874.75 88888.00 2018-05-12 20:57:10.411 132 11494.86 61.56 56874.79 88888.00 2018-05-12 20:57:10.911 132 11494.87 61.55 56874.77 88888.00 2018-05-12 20:57:11.411 132 11494.87 61.57 56874.83 88888.00 2018-05-12 20:57:11.911 132 11494.91 61.64 56874.85 88888.00 2018-05-12 20:57:12.911 132 11494.76 61.62 56874.94 88888.00 2018-05-12 20:57:13.411 132 11494.76 61.62 56874.96 88888.00 2018-05-12 20:57:13.911 132 11494.73 61.59 56874.96 88888.00 2018-05-12 20:57:14.411 132 11494.71 61.70 56875.05 88888.00 2018-05-12 20:57:14.911 132 11494.77 61.72 56875.02 88888.00 2018-05-12 20:57:15.411 132 11494.73 61.70 56875.00 88888.00 2018-05-12 20:57:15.911 132 11494.65 61.77 56875.05 88888.00 2018-05-12 20:57:16.411 132 11494.64 61.81 56875.13 88888.00 2018-05-12 20:57:16.911 132 11494.66 61.77 56875.13 88888.00 2018-05-12 20:57:17.411 132 11494.59 61.78 56875.14 88888.00 2018-05-12 20:57:17.911 132 11494.58 61.84 56875.18 88888.00 2018-05-12 20:57:18.411 132 11494.63 61.90 56875.21 88888.00 2018-05-12 20:57:18.911 132 11494.55 61.91 56875.24 88888.00 2018-05-12 20:57:19.411 132 11494.58 61.86 56875.27 88888.00 2018-05-12 20:57:19.911 132 11494.57 61.90 56875.28 88888.00 2018-05-12 20:57:20.911 132 11494.39 61.95 56875.33 88888.00 2018-05-12 20:57:21.411 132 11494.45 61.99 56875.40 88888.00 2018-05-12 20:57:21.911 132 11494.48 62.02 56875.49 88888.00 2018-05-12 20:57:22.411 132 11494.39 62.06 56875.50 88888.00 2018-05-12 20:57:22.911 132 11494.44 62.08 56875.51 88888.00 2018-05-12 20:57:23.411 132 11494.46 62.09 56875.52 88888.00 2018-05-12 20:57:23.911 132 11494.35 62.10 56875.50 88888.00 2018-05-12 20:57:24.411 132 11494.32 62.13 56875.49 88888.00 2018-05-12 20:57:24.911 132 11494.42 62.13 56875.53 88888.00 2018-05-12 20:57:25.411 132 11494.36 62.10 56875.51 88888.00 2018-05-12 20:57:25.911 132 11494.36 62.12 56875.51 88888.00 2018-05-12 20:57:26.411 132 11494.42 62.11 56875.60 88888.00 2018-05-12 20:57:26.911 132 11494.34 62.11 56875.59 88888.00 2018-05-12 20:57:27.411 132 11494.36 62.23 56875.57 88888.00 2018-05-12 20:57:27.911 132 11494.39 62.26 56875.60 88888.00 2018-05-12 20:57:28.411 132 11494.31 62.23 56875.59 88888.00 2018-05-12 20:57:28.911 132 11494.27 62.29 56875.60 88888.00 2018-05-12 20:57:29.411 132 11494.37 62.29 56875.60 88888.00 2018-05-12 20:57:29.911 132 11494.38 62.27 56875.60 88888.00 2018-05-12 20:57:30.411 132 11494.37 62.30 56875.63 88888.00 2018-05-12 20:57:30.911 132 11494.45 62.36 56875.64 88888.00 2018-05-12 20:57:31.411 132 11494.50 62.34 56875.59 88888.00 2018-05-12 20:57:31.911 132 11494.41 62.34 56875.57 88888.00 2018-05-12 20:57:32.411 132 11494.43 62.42 56875.62 88888.00 2018-05-12 20:57:32.911 132 11494.49 62.38 56875.66 88888.00 2018-05-12 20:57:33.411 132 11494.45 62.38 56875.69 88888.00 2018-05-12 20:57:34.411 132 11494.53 62.40 56875.67 88888.00 2018-05-12 20:57:34.911 132 11494.50 62.43 56875.71 88888.00 2018-05-12 20:57:35.411 132 11494.42 62.44 56875.75 88888.00 2018-05-12 20:57:35.911 132 11494.48 62.42 56875.72 88888.00 2018-05-12 20:57:36.411 132 11494.44 62.42 56875.71 88888.00 2018-05-12 20:57:36.911 132 11494.43 62.43 56875.75 88888.00 2018-05-12 20:57:37.411 132 11494.45 62.45 56875.73 88888.00 2018-05-12 20:57:37.911 132 11494.38 62.46 56875.71 88888.00 2018-05-12 20:57:38.411 132 11494.29 62.53 56875.71 88888.00 2018-05-12 20:57:38.911 132 11494.32 62.57 56875.75 88888.00 2018-05-12 20:57:39.411 132 11494.34 62.54 56875.75 88888.00 2018-05-12 20:57:39.911 132 11494.34 62.51 56875.77 88888.00 2018-05-12 20:57:40.411 132 11494.29 62.57 56875.76 88888.00 2018-05-12 20:57:40.911 132 11494.23 62.58 56875.69 88888.00 2018-05-12 20:57:41.411 132 11494.20 62.56 56875.69 88888.00 2018-05-12 20:57:41.911 132 11494.20 62.52 56875.72 88888.00 2018-05-12 20:57:42.411 132 11494.18 62.51 56875.69 88888.00 2018-05-12 20:57:42.911 132 11494.17 62.52 56875.76 88888.00 2018-05-12 20:57:43.411 132 11494.10 62.52 56875.75 88888.00 2018-05-12 20:57:44.411 132 11494.08 62.51 56875.76 88888.00 2018-05-12 20:57:44.911 132 11494.00 62.57 56875.77 88888.00 2018-05-12 20:57:45.411 132 11494.06 62.57 56875.82 88888.00 2018-05-12 20:57:45.911 132 11494.02 62.58 56875.86 88888.00 2018-05-12 20:57:46.411 132 11493.96 62.49 56875.83 88888.00 2018-05-12 20:57:46.911 132 11493.99 62.47 56875.85 88888.00 2018-05-12 20:57:47.411 132 11493.93 62.52 56875.83 88888.00 2018-05-12 20:57:47.911 132 11493.82 62.57 56875.83 88888.00 2018-05-12 20:57:48.411 132 11493.89 62.54 56875.89 88888.00 2018-05-12 20:57:48.911 132 11493.85 62.52 56875.94 88888.00 2018-05-12 20:57:49.411 132 11493.81 62.53 56875.94 88888.00 2018-05-12 20:57:49.911 132 11493.80 62.52 56875.91 88888.00 2018-05-12 20:57:50.411 132 11493.87 62.53 56875.91 88888.00 2018-05-12 20:57:50.911 132 11493.80 62.54 56875.86 88888.00 2018-05-12 20:57:51.411 132 11493.72 62.53 56875.89 88888.00 2018-05-12 20:57:51.911 132 11493.80 62.53 56875.91 88888.00 2018-05-12 20:57:52.411 132 11493.72 62.54 56875.91 88888.00 2018-05-12 20:57:52.911 132 11493.78 62.52 56875.92 88888.00 2018-05-12 20:57:53.411 132 11493.79 62.51 56875.86 88888.00 2018-05-12 20:57:53.911 132 11493.71 62.51 56875.84 88888.00 2018-05-12 20:57:54.411 132 11493.71 62.54 56875.82 88888.00 2018-05-12 20:57:54.911 132 11493.76 62.53 56875.82 88888.00 2018-05-12 20:57:55.411 132 11493.71 62.43 56875.77 88888.00 2018-05-12 20:57:55.911 132 11493.68 62.46 56875.81 88888.00 2018-05-12 20:57:56.411 132 11493.71 62.51 56875.78 88888.00 2018-05-12 20:57:56.911 132 11493.69 62.49 56875.78 88888.00 2018-05-12 20:57:57.411 132 11493.62 62.44 56875.73 88888.00 2018-05-12 20:57:57.911 132 11493.68 62.46 56875.70 88888.00 2018-05-12 20:57:58.411 132 11493.67 62.39 56875.73 88888.00 2018-05-12 20:57:58.911 132 11493.64 62.43 56875.72 88888.00 2018-05-12 20:57:59.411 132 11493.68 62.47 56875.72 88888.00 2018-05-12 20:57:59.911 132 11493.71 62.50 56875.72 88888.00 2018-05-12 20:58:00.411 132 11493.67 62.47 56875.71 88888.00 2018-05-12 20:58:00.911 132 11493.72 62.47 56875.62 88888.00 2018-05-12 20:58:01.411 132 11493.73 62.43 56875.58 88888.00 2018-05-12 20:58:01.911 132 11493.64 62.45 56875.62 88888.00 2018-05-12 20:58:02.411 132 11493.61 62.45 56875.62 88888.00 2018-05-12 20:58:02.911 132 11493.68 62.46 56875.54 88888.00 2018-05-12 20:58:03.411 132 11493.65 62.42 56875.52 88888.00 2018-05-12 20:58:03.911 132 11493.64 62.39 56875.44 88888.00 2018-05-12 20:58:04.411 132 11493.66 62.42 56875.44 88888.00 2018-05-12 20:58:04.911 132 11493.65 62.38 56875.41 88888.00 2018-05-12 20:58:05.411 132 11493.61 62.39 56875.35 88888.00 2018-05-12 20:58:05.911 132 11493.68 62.38 56875.31 88888.00 2018-05-12 20:58:06.411 132 11493.67 62.37 56875.31 88888.00 2018-05-12 20:58:06.911 132 11493.57 62.32 56875.32 88888.00 2018-05-12 20:58:07.411 132 11493.61 62.33 56875.27 88888.00 2018-05-12 20:58:07.911 132 11493.68 62.33 56875.21 88888.00 2018-05-12 20:58:08.411 132 11493.61 62.33 56875.19 88888.00 2018-05-12 20:58:08.911 132 11493.64 62.38 56875.19 88888.00 2018-05-12 20:58:09.411 132 11493.68 62.29 56875.24 88888.00 2018-05-12 20:58:09.911 132 11493.62 62.33 56875.15 88888.00 2018-05-12 20:58:10.411 132 11493.62 62.33 56875.09 88888.00 2018-05-12 20:58:10.911 132 11493.62 62.26 56875.11 88888.00 2018-05-12 20:58:11.411 132 11493.67 62.24 56875.12 88888.00 2018-05-12 20:58:11.911 132 11493.65 62.29 56875.07 88888.00 2018-05-12 20:58:12.411 132 11493.67 62.26 56875.02 88888.00 2018-05-12 20:58:12.911 132 11493.64 62.19 56875.01 88888.00 2018-05-12 20:58:13.411 132 11493.58 62.19 56874.96 88888.00 2018-05-12 20:58:13.911 132 11493.65 62.19 56874.93 88888.00 2018-05-12 20:58:14.411 132 11493.65 62.16 56874.92 88888.00 2018-05-12 20:58:14.911 132 11493.64 62.15 56874.90 88888.00 2018-05-12 20:58:15.911 132 11493.72 62.11 56874.85 88888.00 2018-05-12 20:58:16.411 132 11493.64 62.12 56874.82 88888.00 2018-05-12 20:58:16.911 132 11493.61 62.13 56874.80 88888.00 2018-05-12 20:58:17.411 132 11493.67 62.10 56874.76 88888.00 2018-05-12 20:58:17.911 132 11493.68 62.08 56874.73 88888.00 2018-05-12 20:58:18.411 132 11493.72 62.08 56874.67 88888.00 2018-05-12 20:58:18.911 132 11493.76 62.08 56874.58 88888.00 2018-05-12 20:58:19.411 132 11493.74 62.03 56874.56 88888.00 2018-05-12 20:58:19.911 132 11493.76 62.03 56874.62 88888.00 2018-05-12 20:58:20.411 132 11493.79 62.00 56874.54 88888.00 2018-05-12 20:58:20.911 132 11493.80 61.95 56874.44 88888.00 2018-05-12 20:58:21.411 132 11493.82 61.92 56874.43 88888.00 2018-05-12 20:58:21.911 132 11493.85 61.91 56874.37 88888.00 2018-05-12 20:58:22.411 132 11493.78 61.86 56874.29 88888.00 2018-05-12 20:58:22.911 132 11493.82 61.84 56874.24 88888.00 2018-05-12 20:58:23.411 132 11493.87 61.89 56874.29 88888.00 2018-05-12 20:58:23.911 132 11493.88 61.90 56874.28 88888.00 2018-05-12 20:58:24.411 132 11493.89 61.96 56874.17 88888.00 2018-05-12 20:58:24.911 132 11493.90 61.96 56874.12 88888.00 2018-05-12 20:58:25.911 132 11493.88 61.89 56874.06 88888.00 2018-05-12 20:58:26.411 132 11493.95 61.85 56874.00 88888.00 2018-05-12 20:58:26.911 132 11493.99 61.83 56873.95 88888.00 2018-05-12 20:58:27.411 132 11493.95 61.77 56873.93 88888.00 2018-05-12 20:58:27.911 132 11493.99 61.76 56873.90 88888.00 2018-05-12 20:58:28.411 132 11494.00 61.71 56873.89 88888.00 2018-05-12 20:58:28.911 132 11493.97 61.66 56873.87 88888.00 2018-05-12 20:58:29.411 132 11493.96 61.70 56873.85 88888.00 2018-05-12 20:58:29.911 132 11493.95 61.74 56873.82 88888.00 2018-05-12 20:58:30.411 132 11493.89 61.74 56873.78 88888.00 2018-05-12 20:58:30.911 132 11493.92 61.68 56873.71 88888.00 2018-05-12 20:58:31.411 132 11493.94 61.69 56873.68 88888.00 2018-05-12 20:58:31.911 132 11493.90 61.64 56873.67 88888.00 2018-05-12 20:58:32.411 132 11493.83 61.65 56873.68 88888.00 2018-05-12 20:58:32.911 132 11493.87 61.64 56873.64 88888.00 2018-05-12 20:58:33.911 132 11493.88 61.57 56873.54 88888.00 2018-05-12 20:58:34.411 132 11493.88 61.57 56873.55 88888.00 2018-05-12 20:58:34.911 132 11493.87 61.50 56873.52 88888.00 2018-05-12 20:58:35.411 132 11493.78 61.48 56873.51 88888.00 2018-05-12 20:58:35.911 132 11493.75 61.50 56873.48 88888.00 2018-05-12 20:58:36.411 132 11493.73 61.45 56873.45 88888.00 2018-05-12 20:58:36.911 132 11493.67 61.45 56873.36 88888.00 2018-05-12 20:58:37.411 132 11493.66 61.45 56873.33 88888.00 2018-05-12 20:58:37.911 132 11493.67 61.43 56873.33 88888.00 2018-05-12 20:58:38.411 132 11493.62 61.36 56873.27 88888.00 2018-05-12 20:58:38.911 132 11493.59 61.29 56873.28 88888.00 2018-05-12 20:58:39.411 132 11493.64 61.30 56873.32 88888.00 2018-05-12 20:58:39.911 132 11493.57 61.23 56873.28 88888.00 2018-05-12 20:58:40.411 132 11493.55 61.21 56873.28 88888.00 2018-05-12 20:58:40.911 132 11493.54 61.24 56873.23 88888.00 2018-05-12 20:58:41.411 132 11493.48 61.17 56873.21 88888.00 2018-05-12 20:58:41.911 132 11493.44 61.15 56873.22 88888.00 2018-05-12 20:58:42.411 132 11493.50 61.20 56873.23 88888.00 2018-05-12 20:58:42.911 132 11493.48 61.18 56873.19 88888.00 2018-05-12 20:58:43.411 132 11493.45 61.17 56873.16 88888.00 2018-05-12 20:58:43.911 132 11493.50 61.15 56873.14 88888.00 2018-05-12 20:58:44.411 132 11493.48 61.09 56873.09 88888.00 2018-05-12 20:58:44.911 132 11493.45 61.09 56873.12 88888.00 2018-05-12 20:58:45.411 132 11493.46 61.08 56873.10 88888.00 2018-05-12 20:58:45.911 132 11493.47 61.08 56873.09 88888.00 2018-05-12 20:58:46.411 132 11493.41 60.96 56873.02 88888.00 2018-05-12 20:58:46.911 132 11493.40 60.96 56872.99 88888.00 2018-05-12 20:58:47.411 132 11493.47 61.02 56873.00 88888.00 2018-05-12 20:58:47.911 132 11493.41 60.98 56872.97 88888.00 2018-05-12 20:58:48.411 132 11493.36 60.96 56872.97 88888.00 2018-05-12 20:58:48.911 132 11493.46 60.95 56872.93 88888.00 2018-05-12 20:58:49.411 132 11493.50 60.94 56872.89 88888.00 2018-05-12 20:58:49.911 132 11493.40 60.91 56872.88 88888.00 2018-05-12 20:58:50.411 132 11493.43 60.94 56872.91 88888.00 2018-05-12 20:58:50.911 132 11493.44 60.94 56872.91 88888.00 2018-05-12 20:58:51.411 132 11493.39 60.95 56872.89 88888.00 2018-05-12 20:58:51.911 132 11493.46 60.96 56872.94 88888.00 2018-05-12 20:58:52.411 132 11493.46 60.95 56872.90 88888.00 2018-05-12 20:58:52.911 132 11493.45 60.98 56872.88 88888.00 2018-05-12 20:58:53.411 132 11493.47 60.97 56872.91 88888.00 2018-05-12 20:58:53.912 132 11493.45 60.95 56872.88 88888.00 2018-05-12 20:58:54.412 132 11493.40 60.97 56872.88 88888.00 2018-05-12 20:58:54.912 132 11493.43 60.97 56872.90 88888.00 2018-05-12 20:58:55.412 132 11493.45 60.98 56872.81 88888.00 2018-05-12 20:58:55.912 132 11493.36 60.96 56872.83 88888.00 2018-05-12 20:58:56.412 132 11493.34 60.94 56872.88 88888.00 2018-05-12 20:58:57.412 132 11493.38 60.91 56872.84 88888.00 2018-05-12 20:58:57.912 132 11493.36 60.95 56872.76 88888.00 2018-05-12 20:58:58.412 132 11493.38 61.00 56872.80 88888.00 2018-05-12 20:58:58.912 132 11493.36 60.95 56872.78 88888.00 2018-05-12 20:58:59.412 132 11493.33 60.95 56872.86 88888.00 2018-05-12 20:58:59.912 132 11493.32 60.98 56872.87 88888.00 2018-05-12 20:59:00.412 132 11493.26 60.91 56872.86 88888.00 2018-05-12 20:59:00.912 132 11493.23 60.90 56872.82 88888.00 2018-05-12 20:59:01.412 132 11493.25 60.91 56872.82 88888.00 2018-05-12 20:59:01.912 132 11493.23 60.91 56872.81 88888.00 2018-05-12 20:59:02.412 132 11493.24 60.96 56872.83 88888.00 2018-05-12 20:59:02.912 132 11493.24 60.97 56872.83 88888.00 2018-05-12 20:59:03.412 132 11493.23 60.88 56872.81 88888.00 2018-05-12 20:59:03.912 132 11493.21 60.83 56872.83 88888.00 2018-05-12 20:59:04.412 132 11493.21 60.83 56872.78 88888.00 2018-05-12 20:59:04.912 132 11493.23 60.87 56872.75 88888.00 2018-05-12 20:59:05.412 132 11493.17 60.90 56872.84 88888.00 2018-05-12 20:59:05.912 132 11493.14 60.91 56872.83 88888.00 2018-05-12 20:59:06.412 132 11493.19 60.93 56872.74 88888.00 2018-05-12 20:59:06.912 132 11493.17 60.91 56872.69 88888.00 2018-05-12 20:59:07.412 132 11493.14 60.93 56872.67 88888.00 2018-05-12 20:59:07.912 132 11493.17 60.95 56872.71 88888.00 2018-05-12 20:59:08.412 132 11493.16 60.93 56872.63 88888.00 2018-05-12 20:59:08.912 132 11493.11 60.91 56872.63 88888.00 2018-05-12 20:59:09.412 132 11493.12 60.86 56872.62 88888.00 2018-05-12 20:59:09.912 132 11493.09 60.84 56872.63 88888.00 2018-05-12 20:59:10.412 132 11493.06 60.84 56872.57 88888.00 2018-05-12 20:59:10.912 132 11493.13 60.90 56872.57 88888.00 2018-05-12 20:59:11.412 132 11493.14 60.87 56872.61 88888.00 2018-05-12 20:59:11.912 132 11493.11 60.80 56872.61 88888.00 2018-05-12 20:59:12.412 132 11493.14 60.83 56872.61 88888.00 2018-05-12 20:59:12.912 132 11493.14 60.84 56872.59 88888.00 2018-05-12 20:59:13.412 132 11493.09 60.86 56872.55 88888.00 2018-05-12 20:59:13.912 132 11493.07 60.81 56872.55 88888.00 2018-05-12 20:59:14.412 132 11493.11 60.79 56872.56 88888.00 2018-05-12 20:59:14.912 132 11493.11 60.82 56872.55 88888.00 2018-05-12 20:59:15.412 132 11493.07 60.75 56872.52 88888.00 2018-05-12 20:59:15.912 132 11493.06 60.75 56872.55 88888.00 2018-05-12 20:59:16.412 132 11493.02 60.74 56872.56 88888.00 2018-05-12 20:59:16.912 132 11493.06 60.77 56872.57 88888.00 2018-05-12 20:59:17.412 132 11493.06 60.76 56872.62 88888.00 2018-05-12 20:59:17.912 132 11493.11 60.77 56872.58 88888.00 2018-05-12 20:59:18.412 132 11493.02 60.77 56872.64 88888.00 2018-05-12 20:59:18.912 132 11493.04 60.82 56872.67 88888.00 2018-05-12 20:59:19.412 132 11493.00 60.82 56872.65 88888.00 2018-05-12 20:59:19.912 132 11492.99 60.81 56872.67 88888.00 2018-05-12 20:59:20.412 132 11493.02 60.86 56872.71 88888.00 2018-05-12 20:59:20.912 132 11493.04 60.83 56872.70 88888.00 2018-05-12 20:59:21.412 132 11493.02 60.87 56872.76 88888.00 2018-05-12 20:59:21.912 132 11493.02 60.76 56872.84 88888.00 2018-05-12 20:59:22.412 132 11493.02 60.82 56872.83 88888.00 2018-05-12 20:59:22.912 132 11492.95 60.88 56872.81 88888.00 2018-05-12 20:59:23.412 132 11492.95 60.91 56872.87 88888.00 2018-05-12 20:59:23.912 132 11492.99 60.93 56872.91 88888.00 2018-05-12 20:59:24.412 132 11492.98 60.91 56872.90 88888.00 2018-05-12 20:59:24.912 132 11492.98 60.97 56872.96 88888.00 2018-05-12 20:59:25.412 132 11493.03 61.03 56873.02 88888.00 2018-05-12 20:59:25.912 132 11493.02 61.08 56873.02 88888.00 2018-05-12 20:59:26.412 132 11492.91 61.07 56873.06 88888.00 2018-05-12 20:59:26.912 132 11492.93 61.10 56873.12 88888.00 2018-05-12 20:59:27.412 132 11492.93 61.11 56873.13 88888.00 2018-05-12 20:59:27.912 132 11492.95 61.09 56873.19 88888.00 2018-05-12 20:59:28.912 132 11492.95 61.10 56873.23 88888.00 2018-05-12 20:59:29.412 132 11492.90 61.10 56873.27 88888.00 2018-05-12 20:59:29.912 132 11492.95 61.13 56873.31 88888.00 2018-05-12 20:59:30.412 132 11492.96 61.20 56873.31 88888.00 2018-05-12 20:59:30.912 132 11492.93 61.24 56873.32 88888.00 2018-05-12 20:59:31.412 132 11492.90 61.28 56873.36 88888.00 2018-05-12 20:59:31.912 132 11492.93 61.22 56873.38 88888.00 2018-05-12 20:59:32.412 132 11492.92 61.23 56873.39 88888.00 2018-05-12 20:59:32.912 132 11492.89 61.23 56873.41 88888.00 2018-05-12 20:59:33.412 132 11492.95 61.27 56873.42 88888.00 2018-05-12 20:59:33.912 132 11492.92 61.29 56873.41 88888.00 2018-05-12 20:59:34.412 132 11492.84 61.29 56873.39 88888.00 2018-05-12 20:59:34.912 132 11492.86 61.30 56873.39 88888.00 2018-05-12 20:59:35.412 132 11492.89 61.31 56873.41 88888.00 2018-05-12 20:59:35.912 132 11492.89 61.35 56873.44 88888.00 2018-05-12 20:59:36.912 132 11492.96 61.37 56873.44 88888.00 2018-05-12 20:59:37.412 132 11492.96 61.37 56873.41 88888.00 2018-05-12 20:59:37.912 132 11492.90 61.47 56873.41 88888.00 2018-05-12 20:59:38.412 132 11492.97 61.48 56873.41 88888.00 2018-05-12 20:59:38.912 132 11492.99 61.47 56873.38 88888.00 2018-05-12 20:59:39.412 132 11493.00 61.48 56873.40 88888.00 2018-05-12 20:59:39.912 132 11493.12 61.47 56873.41 88888.00 2018-05-12 20:59:40.412 132 11493.07 61.45 56873.36 88888.00 2018-05-12 20:59:40.912 132 11493.13 61.40 56873.31 88888.00 2018-05-12 20:59:41.412 132 11493.24 61.41 56873.28 88888.00 2018-05-12 20:59:41.912 132 11493.18 61.41 56873.31 88888.00 2018-05-12 20:59:42.412 132 11493.13 61.44 56873.28 88888.00 2018-05-12 20:59:42.912 132 11493.19 61.44 56873.25 88888.00 2018-05-12 20:59:43.412 132 11493.24 61.47 56873.20 88888.00 2018-05-12 20:59:43.912 132 11493.30 61.49 56873.10 88888.00 2018-05-12 20:59:44.412 132 11493.38 61.52 56873.08 88888.00 2018-05-12 20:59:44.912 132 11493.41 61.54 56873.07 88888.00 2018-05-12 20:59:45.412 132 11493.39 61.50 56873.05 88888.00 2018-05-12 20:59:45.912 132 11493.40 61.54 56872.99 88888.00 2018-05-12 20:59:46.412 132 11493.50 61.55 56872.96 88888.00 2018-05-12 20:59:46.912 132 11493.51 61.55 56872.95 88888.00 2018-05-12 20:59:47.412 132 11493.50 61.52 56872.95 88888.00 2018-05-12 20:59:47.912 132 11493.55 61.52 56872.89 88888.00 2018-05-12 20:59:48.412 132 11493.57 61.51 56872.84 88888.00 2018-05-12 20:59:48.912 132 11493.62 61.57 56872.84 88888.00 2018-05-12 20:59:49.412 132 11493.71 61.56 56872.83 88888.00 2018-05-12 20:59:49.912 132 11493.68 61.51 56872.83 88888.00 2018-05-12 20:59:50.412 132 11493.68 61.54 56872.78 88888.00 2018-05-12 20:59:50.912 132 11493.74 61.56 56872.80 88888.00 2018-05-12 20:59:51.412 132 11493.76 61.57 56872.77 88888.00 2018-05-12 20:59:51.912 132 11493.76 61.56 56872.71 88888.00 2018-05-12 20:59:52.412 132 11493.82 61.57 56872.69 88888.00 2018-05-12 20:59:52.912 132 11493.86 61.57 56872.70 88888.00 2018-05-12 20:59:53.412 132 11493.81 61.58 56872.68 88888.00 2018-05-12 20:59:53.912 132 11493.85 61.63 56872.62 88888.00 2018-05-12 20:59:54.412 132 11493.87 61.64 56872.67 88888.00 2018-05-12 20:59:54.912 132 11493.89 61.64 56872.68 88888.00 2018-05-12 20:59:55.412 132 11493.99 61.68 56872.67 88888.00 2018-05-12 20:59:55.912 132 11494.06 61.64 56872.65 88888.00 2018-05-12 20:59:56.412 132 11493.99 61.59 56872.63 88888.00 2018-05-12 20:59:56.912 132 11493.97 61.62 56872.62 88888.00 2018-05-12 20:59:57.412 132 11494.06 61.57 56872.58 88888.00 2018-05-12 20:59:57.912 132 11494.01 61.61 56872.56 88888.00 2018-05-12 20:59:58.412 132 11493.99 61.64 56872.52 88888.00 2018-05-12 20:59:58.912 132 11494.04 61.64 56872.52 88888.00 2018-05-12 20:59:59.412 132 11494.00 61.63 56872.52 88888.00 2018-05-12 21:00:00.412 132 11494.11 61.65 56872.44 88888.00 2018-05-12 21:00:00.912 132 11494.13 61.62 56872.45 88888.00 2018-05-12 21:00:01.412 132 11494.02 61.61 56872.48 88888.00 2018-05-12 21:00:01.912 132 11494.00 61.58 56872.43 88888.00 2018-05-12 21:00:02.412 132 11494.06 61.57 56872.42 88888.00 2018-05-12 21:00:02.912 132 11494.07 61.57 56872.37 88888.00 2018-05-12 21:00:03.412 132 11494.10 61.57 56872.37 88888.00 2018-05-12 21:00:03.912 132 11494.09 61.58 56872.36 88888.00 2018-05-12 21:00:04.412 132 11494.03 61.61 56872.31 88888.00 2018-05-12 21:00:04.912 132 11494.10 61.61 56872.33 88888.00 2018-05-12 21:00:05.412 132 11494.11 61.59 56872.37 88888.00 2018-05-12 21:00:05.912 132 11494.04 61.61 56872.35 88888.00 2018-05-12 21:00:06.412 132 11494.06 61.59 56872.36 88888.00 2018-05-12 21:00:06.912 132 11494.08 61.61 56872.35 88888.00 2018-05-12 21:00:07.412 132 11494.04 61.61 56872.35 88888.00 2018-05-12 21:00:07.912 132 11494.08 61.59 56872.32 88888.00 2018-05-12 21:00:08.412 132 11494.16 61.64 56872.23 88888.00 2018-05-12 21:00:08.912 132 11494.18 61.65 56872.24 88888.00 2018-05-12 21:00:09.412 132 11494.13 61.69 56872.23 88888.00 2018-05-12 21:00:10.412 132 11494.21 61.69 56872.20 88888.00 2018-05-12 21:00:10.912 132 11494.13 61.70 56872.22 88888.00 2018-05-12 21:00:11.412 132 11494.15 61.71 56872.20 88888.00 2018-05-12 21:00:11.912 132 11494.17 61.72 56872.22 88888.00 2018-05-12 21:00:12.412 132 11494.07 61.78 56872.31 88888.00 2018-05-12 21:00:12.912 132 11494.10 61.78 56872.41 88888.00 2018-05-12 21:00:13.412 132 11494.11 61.75 56872.37 88888.00 2018-05-12 21:00:13.912 132 11494.03 61.79 56872.32 88888.00 2018-05-12 21:00:14.412 132 11494.02 61.84 56872.38 88888.00 2018-05-12 21:00:14.912 132 11494.11 61.82 56872.41 88888.00 2018-05-12 21:00:15.412 132 11494.16 61.84 56872.43 88888.00 2018-05-12 21:00:15.912 132 11494.18 61.88 56872.42 88888.00 2018-05-12 21:00:16.412 132 11494.27 61.86 56872.45 88888.00 2018-05-12 21:00:16.912 132 11494.22 61.91 56872.50 88888.00 2018-05-12 21:00:17.412 132 11494.15 61.97 56872.55 88888.00 2018-05-12 21:00:17.912 132 11494.25 62.03 56872.55 88888.00 2018-05-12 21:00:18.412 132 11494.30 62.05 56872.57 88888.00 2018-05-12 21:00:18.912 132 11494.25 62.06 56872.63 88888.00 2018-05-12 21:00:19.412 132 11494.25 62.11 56872.67 88888.00 2018-05-12 21:00:19.912 132 11494.31 62.13 56872.74 88888.00 2018-05-12 21:00:20.412 132 11494.24 62.19 56872.77 88888.00 2018-05-12 21:00:20.912 132 11494.32 62.23 56872.78 88888.00 2018-05-12 21:00:21.412 132 11494.25 62.25 56872.82 88888.00 2018-05-12 21:00:21.912 132 11494.31 62.30 56872.89 88888.00 2018-05-12 21:00:22.412 132 11494.39 62.33 56872.90 88888.00 2018-05-12 21:00:22.912 132 11494.43 62.37 56872.93 88888.00 2018-05-12 21:00:23.412 132 11494.41 62.37 56872.95 88888.00 2018-05-12 21:00:23.912 132 11494.42 62.40 56873.01 88888.00 2018-05-12 21:00:24.412 132 11494.48 62.45 56872.96 88888.00 2018-05-12 21:00:24.912 132 11494.50 62.51 56872.96 88888.00 2018-05-12 21:00:25.412 132 11494.46 62.56 56873.00 88888.00 2018-05-12 21:00:25.912 132 11494.52 62.56 56873.00 88888.00 2018-05-12 21:00:26.412 132 11494.50 62.58 56873.07 88888.00 2018-05-12 21:00:26.912 132 11494.55 62.60 56873.06 88888.00 2018-05-12 21:00:27.412 132 11494.63 62.61 56873.02 88888.00 2018-05-12 21:00:27.912 132 11494.62 62.65 56873.02 88888.00 2018-05-12 21:00:28.412 132 11494.63 62.71 56873.06 88888.00 2018-05-12 21:00:28.912 132 11494.67 62.72 56873.08 88888.00 2018-05-12 21:00:29.412 132 11494.65 62.72 56873.07 88888.00 2018-05-12 21:00:29.912 132 11494.63 62.75 56873.10 88888.00 2018-05-12 21:00:30.412 132 11494.67 62.79 56873.15 88888.00 2018-05-12 21:00:30.912 132 11494.69 62.77 56873.09 88888.00 2018-05-12 21:00:31.412 132 11494.71 62.78 56873.15 88888.00 2018-05-12 21:00:31.912 132 11494.78 62.81 56873.26 88888.00 2018-05-12 21:00:32.412 132 11494.82 62.84 56873.26 88888.00 2018-05-12 21:00:32.912 132 11494.79 62.85 56873.22 88888.00 2018-05-12 21:00:33.412 132 11494.79 62.90 56873.27 88888.00 2018-05-12 21:00:33.912 132 11494.87 62.90 56873.35 88888.00 2018-05-12 21:00:34.412 132 11494.80 62.94 56873.33 88888.00 2018-05-12 21:00:34.912 132 11494.80 62.93 56873.34 88888.00 2018-05-12 21:00:35.412 132 11494.85 62.95 56873.40 88888.00 2018-05-12 21:00:35.912 132 11494.83 62.94 56873.45 88888.00 2018-05-12 21:00:36.412 132 11494.84 62.98 56873.50 88888.00 2018-05-12 21:00:36.912 132 11494.91 63.04 56873.50 88888.00 2018-05-12 21:00:37.412 132 11494.84 63.07 56873.55 88888.00 2018-05-12 21:00:37.912 132 11494.72 63.13 56873.58 88888.00 2018-05-12 21:00:38.412 132 11494.76 63.17 56873.59 88888.00 2018-05-12 21:00:38.912 132 11494.79 63.17 56873.59 88888.00 2018-05-12 21:00:39.412 132 11494.80 63.15 56873.65 88888.00 2018-05-12 21:00:39.912 132 11494.83 63.19 56873.70 88888.00 2018-05-12 21:00:40.412 132 11494.83 63.21 56873.77 88888.00 2018-05-12 21:00:40.912 132 11494.79 63.31 56873.80 88888.00 2018-05-12 21:00:42.412 132 11494.87 63.43 56873.92 88888.00 2018-05-12 21:00:42.912 132 11494.87 63.53 56873.95 88888.00 2018-05-12 21:00:43.412 132 11494.92 63.54 56874.00 88888.00 2018-05-12 21:00:43.912 132 11494.93 63.59 56874.08 88888.00 2018-05-12 21:00:44.412 132 11494.90 63.67 56874.11 88888.00 2018-05-12 21:00:44.912 132 11494.92 63.66 56874.12 88888.00 2018-05-12 21:00:45.412 132 11494.97 63.67 56874.12 88888.00 2018-05-12 21:00:45.912 132 11495.04 63.73 56874.25 88888.00 2018-05-12 21:00:46.412 132 11495.06 63.75 56874.29 88888.00 2018-05-12 21:00:46.912 132 11495.00 63.76 56874.25 88888.00 2018-05-12 21:00:47.412 132 11495.01 63.86 56874.28 88888.00 2018-05-12 21:00:47.912 132 11495.06 63.88 56874.32 88888.00 2018-05-12 21:00:48.412 132 11494.98 63.90 56874.24 88888.00 2018-05-12 21:00:48.912 132 11495.00 63.97 56874.37 88888.00 2018-05-12 21:00:49.412 132 11495.05 64.02 56874.45 88888.00 2018-05-12 21:00:49.912 132 11495.13 64.10 56874.42 88888.00 2018-05-12 21:00:50.412 132 11495.11 64.15 56874.48 88888.00 2018-05-12 21:00:50.912 132 11495.14 64.13 56874.55 88888.00 2018-05-12 21:00:51.913 132 11495.14 64.19 56874.61 88888.00 2018-05-12 21:00:52.413 132 11495.20 64.26 56874.64 88888.00 2018-05-12 21:00:52.913 132 11495.28 64.34 56874.67 88888.00 2018-05-12 21:00:53.413 132 11495.24 64.36 56874.73 88888.00 2018-05-12 21:00:53.913 132 11495.26 64.35 56874.75 88888.00 2018-05-12 21:00:54.413 132 11495.31 64.35 56874.76 88888.00 2018-05-12 21:00:54.913 132 11495.31 64.43 56874.81 88888.00 2018-05-12 21:00:55.413 132 11495.32 64.48 56874.85 88888.00 2018-05-12 21:00:55.913 132 11495.40 64.56 56874.81 88888.00 2018-05-12 21:00:56.413 132 11495.43 64.62 56874.89 88888.00 2018-05-12 21:00:56.913 132 11495.43 64.64 56874.93 88888.00 2018-05-12 21:00:57.413 132 11495.45 64.65 56874.89 88888.00 2018-05-12 21:00:57.913 132 11495.46 64.67 56874.89 88888.00 2018-05-12 21:00:58.413 132 11495.48 64.74 56874.98 88888.00 2018-05-12 21:00:58.913 132 11495.48 64.75 56874.95 88888.00 2018-05-12 21:00:59.913 132 11495.48 64.83 56874.93 88888.00 2018-05-12 21:01:00.413 132 11495.57 64.90 56874.96 88888.00 2018-05-12 21:01:00.913 132 11495.60 64.89 56875.01 88888.00 2018-05-12 21:01:01.413 132 11495.54 64.90 56875.05 88888.00 2018-05-12 21:01:01.913 132 11495.60 64.97 56875.09 88888.00 2018-05-12 21:01:02.413 132 11495.60 64.96 56875.09 88888.00 2018-05-12 21:01:02.913 132 11495.57 65.01 56875.13 88888.00 2018-05-12 21:01:03.413 132 11495.60 65.09 56875.11 88888.00 2018-05-12 21:01:03.913 132 11495.61 65.15 56875.17 88888.00 2018-05-12 21:01:04.413 132 11495.56 65.16 56875.18 88888.00 2018-05-12 21:01:04.913 132 11495.62 65.17 56875.20 88888.00 2018-05-12 21:01:05.413 132 11495.66 65.22 56875.20 88888.00 2018-05-12 21:01:05.913 132 11495.62 65.22 56875.15 88888.00 2018-05-12 21:01:06.413 132 11495.62 65.29 56875.14 88888.00 2018-05-12 21:01:06.913 132 11495.66 65.33 56875.14 88888.00 2018-05-12 21:01:07.413 132 11495.64 65.31 56875.14 88888.00 2018-05-12 21:01:07.913 132 11495.63 65.32 56875.14 88888.00 2018-05-12 21:01:08.413 132 11495.62 65.32 56875.14 88888.00 2018-05-12 21:01:08.913 132 11495.67 65.33 56875.17 88888.00 2018-05-12 21:01:09.413 132 11495.68 65.37 56875.20 88888.00 2018-05-12 21:01:09.913 132 11495.73 65.42 56875.28 88888.00 2018-05-12 21:01:10.413 132 11495.69 65.38 56875.28 88888.00 2018-05-12 21:01:10.913 132 11495.67 65.38 56875.28 88888.00 2018-05-12 21:01:11.413 132 11495.70 65.44 56875.34 88888.00 2018-05-12 21:01:11.913 132 11495.69 65.45 56875.39 88888.00 2018-05-12 21:01:12.413 132 11495.62 65.47 56875.40 88888.00 2018-05-12 21:01:12.913 132 11495.64 65.51 56875.39 88888.00 2018-05-12 21:01:13.413 132 11495.69 65.51 56875.39 88888.00 2018-05-12 21:01:13.913 132 11495.60 65.52 56875.38 88888.00 2018-05-12 21:01:14.413 132 11495.59 65.64 56875.40 88888.00 2018-05-12 21:01:14.913 132 11495.69 65.67 56875.41 88888.00 2018-05-12 21:01:15.413 132 11495.66 65.64 56875.50 88888.00 2018-05-12 21:01:15.913 132 11495.62 65.67 56875.58 88888.00 2018-05-12 21:01:16.413 132 11495.62 65.72 56875.62 88888.00 2018-05-12 21:01:16.913 132 11495.62 65.69 56875.60 88888.00 2018-05-12 21:01:17.413 132 11495.60 65.67 56875.62 88888.00 2018-05-12 21:01:17.913 132 11495.57 65.65 56875.66 88888.00 2018-05-12 21:01:18.413 132 11495.54 65.65 56875.72 88888.00 2018-05-12 21:01:18.913 132 11495.56 65.66 56875.72 88888.00 2018-05-12 21:01:19.413 132 11495.56 65.65 56875.72 88888.00 2018-05-12 21:01:19.913 132 11495.48 65.63 56875.77 88888.00 2018-05-12 21:01:20.413 132 11495.49 65.65 56875.78 88888.00 2018-05-12 21:01:20.913 132 11495.52 65.72 56875.82 88888.00 2018-05-12 21:01:21.413 132 11495.50 65.73 56875.82 88888.00 2018-05-12 21:01:21.913 132 11495.52 65.76 56875.85 88888.00 2018-05-12 21:01:22.413 132 11495.54 65.77 56875.89 88888.00 2018-05-12 21:01:23.413 132 11495.50 65.79 56875.89 88888.00 2018-05-12 21:01:23.913 132 11495.47 65.77 56875.84 88888.00 2018-05-12 21:01:24.413 132 11495.47 65.77 56875.85 88888.00 2018-05-12 21:01:24.913 132 11495.40 65.79 56875.88 88888.00 2018-05-12 21:01:25.413 132 11495.41 65.84 56875.95 88888.00 2018-05-12 21:01:25.913 132 11495.45 65.83 56876.02 88888.00 2018-05-12 21:01:26.413 132 11495.43 65.85 56876.09 88888.00 2018-05-12 21:01:26.913 132 11495.39 65.94 56876.09 88888.00 2018-05-12 21:01:27.413 132 11495.43 65.96 56876.14 88888.00 2018-05-12 21:01:27.913 132 11495.36 65.90 56876.10 88888.00 2018-05-12 21:01:28.413 132 11495.38 65.97 56876.14 88888.00 2018-05-12 21:01:28.913 132 11495.43 66.00 56876.20 88888.00 2018-05-12 21:01:29.413 132 11495.41 66.04 56876.21 88888.00 2018-05-12 21:01:29.913 132 11495.40 66.04 56876.21 88888.00 2018-05-12 21:01:30.413 132 11495.42 66.08 56876.27 88888.00 2018-05-12 21:01:30.913 132 11495.38 66.14 56876.29 88888.00 2018-05-12 21:01:31.413 132 11495.34 66.15 56876.42 88888.00 2018-05-12 21:01:31.913 132 11495.38 66.06 56876.34 88888.00 2018-05-12 21:01:32.413 132 11495.35 66.00 56876.31 88888.00 2018-05-12 21:01:32.913 132 11495.28 66.06 56876.33 88888.00 2018-05-12 21:01:33.413 132 11495.28 66.11 56876.36 88888.00 2018-05-12 21:01:33.913 132 11495.29 66.10 56876.35 88888.00 2018-05-12 21:01:34.413 132 11495.26 66.07 56876.35 88888.00 2018-05-12 21:01:34.913 132 11495.29 66.11 56876.31 88888.00 2018-05-12 21:01:35.413 132 11495.31 66.14 56876.35 88888.00 2018-05-12 21:01:35.913 132 11495.26 66.11 56876.34 88888.00 2018-05-12 21:01:36.413 132 11495.24 66.17 56876.33 88888.00 2018-05-12 21:01:36.913 132 11495.27 66.19 56876.34 88888.00 2018-05-12 21:01:37.413 132 11495.25 66.19 56876.37 88888.00 2018-05-12 21:01:37.913 132 11495.24 66.20 56876.39 88888.00 2018-05-12 21:01:38.413 132 11495.22 66.20 56876.33 88888.00 2018-05-12 21:01:38.913 132 11495.18 66.19 56876.29 88888.00 2018-05-12 21:01:39.413 132 11495.13 66.14 56876.27 88888.00 2018-05-12 21:01:39.913 132 11495.24 66.08 56876.35 88888.00 2018-05-12 21:01:40.413 132 11495.20 66.13 56876.31 88888.00 2018-05-12 21:01:40.913 132 11495.18 66.12 56876.30 88888.00 2018-05-12 21:01:41.413 132 11495.18 66.10 56876.26 88888.00 2018-05-12 21:01:41.913 132 11495.14 66.18 56876.28 88888.00 2018-05-12 21:01:42.413 132 11495.11 66.21 56876.22 88888.00 2018-05-12 21:01:42.913 132 11495.14 66.15 56876.23 88888.00 2018-05-12 21:01:43.413 132 11495.18 66.17 56876.21 88888.00 2018-05-12 21:01:43.913 132 11495.08 66.18 56876.23 88888.00 2018-05-12 21:01:44.413 132 11495.04 66.19 56876.24 88888.00 2018-05-12 21:01:44.913 132 11495.05 66.18 56876.23 88888.00 2018-05-12 21:01:45.413 132 11495.04 66.14 56876.18 88888.00 2018-05-12 21:01:45.913 132 11495.05 66.10 56876.22 88888.00 2018-05-12 21:01:46.413 132 11495.04 66.08 56876.22 88888.00 2018-05-12 21:01:46.913 132 11494.99 66.07 56876.22 88888.00 2018-05-12 21:01:47.413 132 11494.99 66.08 56876.20 88888.00 2018-05-12 21:01:47.913 132 11495.04 66.12 56876.14 88888.00 2018-05-12 21:01:48.413 132 11494.93 66.13 56876.10 88888.00 2018-05-12 21:01:48.913 132 11494.87 66.05 56876.10 88888.00 2018-05-12 21:01:49.413 132 11494.94 65.98 56876.08 88888.00 2018-05-12 21:01:49.913 132 11494.85 66.01 56876.08 88888.00 2018-05-12 21:01:50.413 132 11494.80 66.04 56876.12 88888.00 2018-05-12 21:01:50.913 132 11494.80 66.08 56876.14 88888.00 2018-05-12 21:01:51.413 132 11494.83 66.08 56876.10 88888.00 2018-05-12 21:01:51.913 132 11494.79 66.08 56876.05 88888.00 2018-05-12 21:01:52.413 132 11494.80 66.07 56876.02 88888.00 2018-05-12 21:01:52.913 132 11494.82 66.06 56876.03 88888.00 2018-05-12 21:01:53.413 132 11494.75 65.97 56875.96 88888.00 2018-05-12 21:01:53.913 132 11494.75 66.01 56875.98 88888.00 2018-05-12 21:01:54.913 132 11494.64 65.93 56875.98 88888.00 2018-05-12 21:01:55.413 132 11494.66 65.97 56875.92 88888.00 2018-05-12 21:01:55.913 132 11494.78 65.94 56875.89 88888.00 2018-05-12 21:01:56.413 132 11494.73 65.99 56875.85 88888.00 2018-05-12 21:01:56.913 132 11494.66 66.04 56875.85 88888.00 2018-05-12 21:01:57.413 132 11494.75 65.98 56875.84 88888.00 2018-05-12 21:01:57.913 132 11494.75 65.94 56875.85 88888.00 2018-05-12 21:01:58.413 132 11494.76 65.96 56875.90 88888.00 2018-05-12 21:01:58.913 132 11494.82 65.91 56875.83 88888.00 2018-05-12 21:01:59.413 132 11494.75 65.86 56875.72 88888.00 2018-05-12 21:01:59.913 132 11494.75 65.86 56875.69 88888.00 2018-05-12 21:02:00.413 132 11494.78 65.91 56875.72 88888.00 2018-05-12 21:02:00.913 132 11494.76 65.85 56875.67 88888.00 2018-05-12 21:02:01.413 132 11494.70 65.81 56875.65 88888.00 2018-05-12 21:02:01.913 132 11494.79 65.85 56875.62 88888.00 2018-05-12 21:02:02.413 132 11494.82 65.84 56875.60 88888.00 2018-05-12 21:02:02.913 132 11494.78 65.87 56875.60 88888.00 2018-05-12 21:02:03.413 132 11494.75 65.87 56875.62 88888.00 2018-05-12 21:02:03.913 132 11494.72 65.84 56875.58 88888.00 2018-05-12 21:02:04.913 132 11494.69 65.77 56875.47 88888.00 2018-05-12 21:02:05.413 132 11494.67 65.80 56875.46 88888.00 2018-05-12 21:02:05.913 132 11494.58 65.80 56875.45 88888.00 2018-05-12 21:02:06.413 132 11494.66 65.78 56875.38 88888.00 2018-05-12 21:02:06.913 132 11494.66 65.79 56875.30 88888.00 2018-05-12 21:02:07.413 132 11494.62 65.73 56875.25 88888.00 2018-05-12 21:02:07.913 132 11494.57 65.77 56875.31 88888.00 2018-05-12 21:02:08.413 132 11494.63 65.72 56875.35 88888.00 2018-05-12 21:02:08.913 132 11494.58 65.56 56875.34 88888.00 2018-05-12 21:02:09.413 132 11494.55 65.71 56875.26 88888.00 2018-05-12 21:02:09.913 132 11494.63 65.71 56875.25 88888.00 2018-05-12 21:02:10.413 132 11494.67 65.70 56875.20 88888.00 2018-05-12 21:02:10.913 132 11494.63 65.69 56875.25 88888.00 2018-05-12 21:02:11.413 132 11494.64 65.74 56875.22 88888.00 2018-05-12 21:02:11.913 132 11494.59 65.74 56875.25 88888.00 2018-05-12 21:02:12.413 132 11494.58 65.76 56875.19 88888.00 2018-05-12 21:02:12.913 132 11494.63 65.71 56875.18 88888.00 2018-05-12 21:02:13.413 132 11494.64 65.76 56875.15 88888.00 2018-05-12 21:02:13.913 132 11494.58 65.77 56875.09 88888.00 2018-05-12 21:02:14.413 132 11494.59 65.76 56875.00 88888.00 2018-05-12 21:02:14.913 132 11494.64 65.69 56874.96 88888.00 2018-05-12 21:02:15.413 132 11494.63 65.67 56874.98 88888.00 2018-05-12 21:02:15.913 132 11494.60 65.67 56874.96 88888.00 2018-05-12 21:02:16.413 132 11494.67 65.64 56874.95 88888.00 2018-05-12 21:02:16.913 132 11494.60 65.65 56874.99 88888.00 2018-05-12 21:02:17.413 132 11494.56 65.64 56874.96 88888.00 2018-05-12 21:02:17.913 132 11494.62 65.71 56874.92 88888.00 2018-05-12 21:02:18.413 132 11494.64 65.70 56874.85 88888.00 2018-05-12 21:02:18.913 132 11494.65 65.71 56874.88 88888.00 2018-05-12 21:02:19.413 132 11494.67 65.65 56874.87 88888.00 2018-05-12 21:02:19.913 132 11494.69 65.64 56874.87 88888.00 2018-05-12 21:02:20.413 132 11494.62 65.66 56874.85 88888.00 2018-05-12 21:02:20.913 132 11494.62 65.64 56874.83 88888.00 2018-05-12 21:02:21.413 132 11494.66 65.63 56874.82 88888.00 2018-05-12 21:02:21.913 132 11494.69 65.63 56874.75 88888.00 2018-05-12 21:02:22.413 132 11494.66 65.65 56874.75 88888.00 2018-05-12 21:02:22.913 132 11494.67 65.67 56874.68 88888.00 2018-05-12 21:02:23.413 132 11494.60 65.64 56874.64 88888.00 2018-05-12 21:02:23.913 132 11494.59 65.57 56874.70 88888.00 2018-05-12 21:02:24.413 132 11494.59 65.56 56874.66 88888.00 2018-05-12 21:02:24.913 132 11494.59 65.51 56874.61 88888.00 2018-05-12 21:02:25.413 132 11494.58 65.51 56874.60 88888.00 2018-05-12 21:02:26.413 132 11494.64 65.52 56874.56 88888.00 2018-05-12 21:02:26.913 132 11494.62 65.53 56874.53 88888.00 2018-05-12 21:02:27.413 132 11494.66 65.51 56874.53 88888.00 2018-05-12 21:02:27.913 132 11494.69 65.49 56874.53 88888.00 2018-05-12 21:02:28.413 132 11494.64 65.56 56874.48 88888.00 2018-05-12 21:02:28.913 132 11494.66 65.58 56874.53 88888.00 2018-05-12 21:02:29.413 132 11494.66 65.51 56874.50 88888.00 2018-05-12 21:02:29.913 132 11494.62 65.50 56874.54 88888.00 2018-05-12 21:02:30.413 132 11494.72 65.53 56874.60 88888.00 2018-05-12 21:02:30.913 132 11494.73 65.59 56874.51 88888.00 2018-05-12 21:02:31.413 132 11494.67 65.58 56874.48 88888.00 2018-05-12 21:02:31.913 132 11494.69 65.62 56874.45 88888.00 2018-05-12 21:02:32.413 132 11494.71 65.67 56874.40 88888.00 2018-05-12 21:02:32.913 132 11494.67 65.59 56874.40 88888.00 2018-05-12 21:02:33.413 132 11494.69 65.56 56874.34 88888.00 2018-05-12 21:02:33.913 132 11494.82 65.53 56874.32 88888.00 2018-05-12 21:02:34.413 132 11494.82 65.58 56874.30 88888.00 2018-05-12 21:02:34.913 132 11494.83 65.62 56874.27 88888.00 2018-05-12 21:02:35.413 132 11494.85 65.57 56874.28 88888.00 2018-05-12 21:02:36.413 132 11494.84 65.56 56874.25 88888.00 2018-05-12 21:02:36.913 132 11494.93 65.58 56874.22 88888.00 2018-05-12 21:02:37.413 132 11494.94 65.57 56874.21 88888.00 2018-05-12 21:02:37.913 132 11494.92 65.60 56874.25 88888.00 2018-05-12 21:02:38.413 132 11494.97 65.57 56874.21 88888.00 2018-05-12 21:02:38.913 132 11494.98 65.51 56874.10 88888.00 2018-05-12 21:02:39.413 132 11494.99 65.56 56874.09 88888.00 2018-05-12 21:02:39.913 132 11495.06 65.53 56874.11 88888.00 2018-05-12 21:02:40.413 132 11495.08 65.53 56874.05 88888.00 2018-05-12 21:02:40.913 132 11495.07 65.58 56874.02 88888.00 2018-05-12 21:02:41.413 132 11495.15 65.62 56873.97 88888.00 2018-05-12 21:02:41.913 132 11495.24 65.58 56873.91 88888.00 2018-05-12 21:02:42.413 132 11495.24 65.69 56873.83 88888.00 2018-05-12 21:02:42.913 132 11495.29 65.67 56873.85 88888.00 2018-05-12 21:02:43.413 132 11495.39 65.65 56873.84 88888.00 2018-05-12 21:02:43.913 132 11495.45 65.62 56873.80 88888.00 2018-05-12 21:02:44.413 132 11495.45 65.60 56873.83 88888.00 2018-05-12 21:02:44.913 132 11495.49 65.59 56873.73 88888.00 2018-05-12 21:02:45.413 132 11495.53 65.63 56873.64 88888.00 2018-05-12 21:02:45.913 132 11495.49 65.64 56873.64 88888.00 2018-05-12 21:02:46.413 132 11495.60 65.63 56873.57 88888.00 2018-05-12 21:02:46.913 132 11495.63 65.66 56873.50 88888.00 2018-05-12 21:02:47.413 132 11495.62 65.72 56873.47 88888.00 2018-05-12 21:02:47.913 132 11495.67 65.83 56873.46 88888.00 2018-05-12 21:02:48.413 132 11495.74 65.84 56873.40 88888.00 2018-05-12 21:02:48.913 132 11495.73 65.83 56873.29 88888.00 2018-05-12 21:02:49.413 132 11495.82 65.78 56873.26 88888.00 2018-05-12 21:02:49.913 132 11495.87 65.72 56873.25 88888.00 2018-05-12 21:02:50.413 132 11495.87 65.79 56873.22 88888.00 2018-05-12 21:02:50.913 132 11495.89 65.80 56873.20 88888.00 2018-05-12 21:02:51.413 132 11495.97 65.79 56873.12 88888.00 2018-05-12 21:02:51.913 132 11495.92 65.74 56873.15 88888.00 2018-05-12 21:02:52.413 132 11495.92 65.73 56873.10 88888.00 2018-05-12 21:02:52.913 132 11496.01 65.78 56873.07 88888.00 2018-05-12 21:02:53.413 132 11495.99 65.76 56873.05 88888.00 2018-05-12 21:02:53.913 132 11495.97 65.80 56873.02 88888.00 2018-05-12 21:02:54.413 132 11496.05 65.83 56872.99 88888.00 2018-05-12 21:02:54.913 132 11496.05 65.79 56872.90 88888.00 2018-05-12 21:02:55.413 132 11495.99 65.80 56872.84 88888.00 2018-05-12 21:02:55.913 132 11496.04 65.83 56872.82 88888.00 2018-05-12 21:02:56.413 132 11496.08 65.89 56872.82 88888.00 2018-05-12 21:02:56.913 132 11496.05 65.89 56872.78 88888.00 2018-05-12 21:02:57.413 132 11496.07 65.90 56872.70 88888.00 2018-05-12 21:02:57.913 132 11496.12 65.91 56872.70 88888.00 2018-05-12 21:02:58.413 132 11496.11 65.92 56872.73 88888.00 2018-05-12 21:02:58.913 132 11496.12 65.93 56872.73 88888.00 2018-05-12 21:02:59.413 132 11496.21 65.91 56872.67 88888.00 2018-05-12 21:02:59.913 132 11496.18 65.94 56872.59 88888.00 2018-05-12 21:03:00.413 132 11496.19 65.98 56872.51 88888.00 2018-05-12 21:03:00.913 132 11496.31 65.94 56872.46 88888.00 2018-05-12 21:03:01.404 132 11496.32 65.96 56872.44 88888.00 2018-05-12 21:03:01.904 132 11496.26 66.06 56872.45 88888.00 2018-05-12 21:03:02.404 132 11496.38 66.05 56872.48 88888.00 2018-05-12 21:03:02.904 132 11496.36 66.00 56872.39 88888.00 2018-05-12 21:03:03.404 132 11496.37 66.08 56872.35 88888.00 2018-05-12 21:03:03.904 132 11496.42 66.14 56872.32 88888.00 2018-05-12 21:03:04.404 132 11496.44 66.12 56872.31 88888.00 2018-05-12 21:03:04.904 132 11496.44 66.12 56872.30 88888.00 2018-05-12 21:03:05.404 132 11496.54 66.12 56872.29 88888.00 2018-05-12 21:03:05.904 132 11496.63 66.07 56872.24 88888.00 2018-05-12 21:03:06.404 132 11496.63 66.08 56872.20 88888.00 2018-05-12 21:03:06.904 132 11496.58 66.14 56872.17 88888.00 2018-05-12 21:03:07.404 132 11496.64 66.12 56872.11 88888.00 2018-05-12 21:03:07.904 132 11496.63 66.15 56872.05 88888.00 2018-05-12 21:03:08.404 132 11496.61 66.23 56871.99 88888.00 2018-05-12 21:03:08.904 132 11496.71 66.20 56871.96 88888.00 2018-05-12 21:03:09.404 132 11496.68 66.25 56871.96 88888.00 2018-05-12 21:03:09.904 132 11496.68 66.32 56871.98 88888.00 2018-05-12 21:03:10.404 132 11496.81 66.34 56871.96 88888.00 2018-05-12 21:03:10.904 132 11496.79 66.30 56871.93 88888.00 2018-05-12 21:03:11.404 132 11496.70 66.31 56871.92 88888.00 2018-05-12 21:03:11.904 132 11496.80 66.30 56871.94 88888.00 2018-05-12 21:03:12.404 132 11496.81 66.37 56871.92 88888.00 2018-05-12 21:03:12.904 132 11496.73 66.34 56871.85 88888.00 2018-05-12 21:03:13.404 132 11496.79 66.32 56871.84 88888.00 2018-05-12 21:03:13.904 132 11496.80 66.35 56871.79 88888.00 2018-05-12 21:03:14.404 132 11496.80 66.45 56871.81 88888.00 2018-05-12 21:03:14.904 132 11496.82 66.49 56871.81 88888.00 2018-05-12 21:03:15.404 132 11496.91 66.46 56871.80 88888.00 2018-05-12 21:03:15.904 132 11496.85 66.44 56871.78 88888.00 2018-05-12 21:03:16.404 132 11496.80 66.47 56871.75 88888.00 2018-05-12 21:03:16.904 132 11496.88 66.52 56871.77 88888.00 2018-05-12 21:03:17.404 132 11496.87 66.57 56871.75 88888.00 2018-05-12 21:03:17.904 132 11496.91 66.65 56871.77 88888.00 2018-05-12 21:03:18.404 132 11496.96 66.65 56871.75 88888.00 2018-05-12 21:03:18.904 132 11496.92 66.66 56871.73 88888.00 2018-05-12 21:03:19.404 132 11496.89 66.71 56871.75 88888.00 2018-05-12 21:03:19.904 132 11496.96 66.72 56871.87 88888.00 2018-05-12 21:03:20.404 132 11496.96 66.74 56871.86 88888.00 2018-05-12 21:03:20.904 132 11496.96 66.78 56871.80 88888.00 2018-05-12 21:03:21.404 132 11497.00 66.79 56871.73 88888.00 2018-05-12 21:03:21.904 132 11496.99 66.86 56871.73 88888.00 2018-05-12 21:03:22.404 132 11496.94 66.89 56871.74 88888.00 2018-05-12 21:03:22.904 132 11497.00 66.92 56871.78 88888.00 2018-05-12 21:03:23.404 132 11497.03 66.94 56871.77 88888.00 2018-05-12 21:03:23.904 132 11497.02 67.00 56871.78 88888.00 2018-05-12 21:03:24.404 132 11497.08 67.05 56871.65 88888.00 2018-05-12 21:03:24.904 132 11497.14 67.05 56871.59 88888.00 2018-05-12 21:03:25.404 132 11497.13 67.01 56871.65 88888.00 2018-05-12 21:03:25.904 132 11497.15 67.07 56871.68 88888.00 2018-05-12 21:03:26.404 132 11497.28 67.05 56871.62 88888.00 2018-05-12 21:03:26.904 132 11497.29 67.06 56871.55 88888.00 2018-05-12 21:03:27.904 132 11497.37 67.17 56871.56 88888.00 2018-05-12 21:03:28.404 132 11497.36 67.23 56871.53 88888.00 2018-05-12 21:03:28.904 132 11497.35 67.32 56871.43 88888.00 2018-05-12 21:03:29.404 132 11497.47 67.34 56871.39 88888.00 2018-05-12 21:03:29.904 132 11497.51 67.29 56871.40 88888.00 2018-05-12 21:03:30.404 132 11497.48 67.30 56871.35 88888.00 2018-05-12 21:03:30.904 132 11497.51 67.35 56871.28 88888.00 2018-05-12 21:03:31.404 132 11497.57 67.37 56871.27 88888.00 2018-05-12 21:03:31.904 132 11497.60 67.39 56871.21 88888.00 2018-05-12 21:03:32.404 132 11497.63 67.42 56871.16 88888.00 2018-05-12 21:03:32.904 132 11497.65 67.41 56871.15 88888.00 2018-05-12 21:03:33.404 132 11497.65 67.43 56871.13 88888.00 2018-05-12 21:03:33.904 132 11497.77 67.47 56871.08 88888.00 2018-05-12 21:03:34.404 132 11497.90 67.48 56871.06 88888.00 2018-05-12 21:03:34.904 132 11497.90 67.50 56870.97 88888.00 2018-05-12 21:03:35.904 132 11497.93 67.56 56871.01 88888.00 2018-05-12 21:03:36.404 132 11497.91 67.58 56870.95 88888.00 2018-05-12 21:03:36.904 132 11497.97 67.63 56870.90 88888.00 2018-05-12 21:03:37.404 132 11498.03 67.68 56870.84 88888.00 2018-05-12 21:03:37.904 132 11497.97 67.73 56870.84 88888.00 2018-05-12 21:03:38.404 132 11498.02 67.80 56870.79 88888.00 2018-05-12 21:03:38.904 132 11498.10 67.82 56870.78 88888.00 2018-05-12 21:03:39.404 132 11498.14 67.78 56870.74 88888.00 2018-05-12 21:03:39.904 132 11498.09 67.74 56870.66 88888.00 2018-05-12 21:03:40.404 132 11498.14 67.81 56870.65 88888.00 2018-05-12 21:03:40.904 132 11498.21 67.85 56870.65 88888.00 2018-05-12 21:03:41.404 132 11498.27 67.85 56870.60 88888.00 2018-05-12 21:03:41.904 132 11498.31 67.85 56870.60 88888.00 2018-05-12 21:03:42.404 132 11498.35 67.85 56870.60 88888.00 2018-05-12 21:03:42.904 132 11498.34 67.87 56870.55 88888.00 2018-05-12 21:03:43.404 132 11498.38 67.88 56870.50 88888.00 2018-05-12 21:03:43.904 132 11498.39 67.91 56870.47 88888.00 2018-05-12 21:03:44.404 132 11498.38 67.95 56870.38 88888.00 2018-05-12 21:03:44.904 132 11498.42 68.00 56870.38 88888.00 2018-05-12 21:03:45.404 132 11498.48 68.03 56870.37 88888.00 2018-05-12 21:03:45.904 132 11498.51 68.04 56870.34 88888.00 2018-05-12 21:03:46.404 132 11498.51 68.04 56870.33 88888.00 2018-05-12 21:03:46.904 132 11498.56 68.10 56870.32 88888.00 2018-05-12 21:03:47.404 132 11498.61 68.12 56870.27 88888.00 2018-05-12 21:03:47.904 132 11498.58 68.09 56870.25 88888.00 2018-05-12 21:03:48.404 132 11498.62 68.15 56870.20 88888.00 2018-05-12 21:03:48.904 132 11498.62 68.14 56870.17 88888.00 2018-05-12 21:03:49.404 132 11498.60 68.11 56870.11 88888.00 2018-05-12 21:03:49.904 132 11498.74 68.10 56870.10 88888.00 2018-05-12 21:03:50.404 132 11498.70 68.14 56869.97 88888.00 2018-05-12 21:03:50.904 132 11498.67 68.21 56869.92 88888.00 2018-05-12 21:03:51.404 132 11498.76 68.26 56870.00 88888.00 2018-05-12 21:03:51.904 132 11498.80 68.21 56869.98 88888.00 2018-05-12 21:03:52.404 132 11498.76 68.16 56869.98 88888.00 2018-05-12 21:03:52.904 132 11498.83 68.23 56869.92 88888.00 2018-05-12 21:03:53.404 132 11498.88 68.28 56869.86 88888.00 2018-05-12 21:03:53.904 132 11498.88 68.22 56869.83 88888.00 2018-05-12 21:03:54.404 132 11498.85 68.29 56869.82 88888.00 2018-05-12 21:03:54.904 132 11498.95 68.30 56869.82 88888.00 2018-05-12 21:03:55.404 132 11498.97 68.37 56869.80 88888.00 2018-05-12 21:03:55.904 132 11499.01 68.42 56869.70 88888.00 2018-05-12 21:03:56.404 132 11499.04 68.45 56869.63 88888.00 2018-05-12 21:03:56.904 132 11499.01 68.45 56869.66 88888.00 2018-05-12 21:03:57.404 132 11498.94 68.46 56869.65 88888.00 2018-05-12 21:03:57.904 132 11499.09 68.50 56869.66 88888.00 2018-05-12 21:03:58.404 132 11499.10 68.52 56869.61 88888.00 2018-05-12 21:03:59.404 132 11499.15 68.62 56869.60 88888.00 2018-05-12 21:03:59.904 132 11499.16 68.59 56869.59 88888.00 2018-05-12 21:04:00.404 132 11499.13 68.60 56869.62 88888.00 2018-05-12 21:04:00.904 132 11499.18 68.64 56869.57 88888.00 2018-05-12 21:04:01.404 132 11499.16 68.68 56869.56 88888.00 2018-05-12 21:04:01.904 132 11499.09 68.68 56869.59 88888.00 2018-05-12 21:04:02.404 132 11499.13 68.64 56869.61 88888.00 2018-05-12 21:04:02.904 132 11499.14 68.63 56869.62 88888.00 2018-05-12 21:04:03.404 132 11499.17 68.62 56869.61 88888.00 2018-05-12 21:04:03.904 132 11499.16 68.66 56869.59 88888.00 2018-05-12 21:04:04.404 132 11499.25 68.68 56869.55 88888.00 2018-05-12 21:04:04.904 132 11499.29 68.66 56869.53 88888.00 2018-05-12 21:04:05.404 132 11499.24 68.75 56869.59 88888.00 2018-05-12 21:04:05.904 132 11499.35 68.86 56869.62 88888.00 2018-05-12 21:04:06.404 132 11499.36 68.89 56869.61 88888.00 2018-05-12 21:04:06.904 132 11499.28 68.87 56869.60 88888.00 2018-05-12 21:04:07.404 132 11499.32 68.89 56869.63 88888.00 2018-05-12 21:04:07.904 132 11499.36 68.91 56869.62 88888.00 2018-05-12 21:04:08.404 132 11499.31 68.93 56869.65 88888.00 2018-05-12 21:04:09.404 132 11499.39 69.00 56869.73 88888.00 2018-05-12 21:04:09.904 132 11499.36 69.00 56869.75 88888.00 2018-05-12 21:04:10.404 132 11499.42 69.05 56869.80 88888.00 2018-05-12 21:04:10.904 132 11499.49 69.17 56869.79 88888.00 2018-05-12 21:04:11.404 132 11499.48 69.19 56869.76 88888.00 2018-05-12 21:04:11.904 132 11499.41 69.23 56869.78 88888.00 2018-05-12 21:04:12.404 132 11499.49 69.23 56869.82 88888.00 2018-05-12 21:04:12.904 132 11499.45 69.24 56869.86 88888.00 2018-05-12 21:04:13.404 132 11499.46 69.28 56869.87 88888.00 2018-05-12 21:04:13.904 132 11499.51 69.26 56869.87 88888.00 2018-05-12 21:04:14.404 132 11499.56 69.31 56869.93 88888.00 2018-05-12 21:04:14.904 132 11499.52 69.40 56869.94 88888.00 2018-05-12 21:04:15.404 132 11499.57 69.39 56869.94 88888.00 2018-05-12 21:04:15.904 132 11499.57 69.43 56869.98 88888.00 2018-05-12 21:04:16.404 132 11499.62 69.50 56870.04 88888.00 2018-05-12 21:04:16.904 132 11499.62 69.59 56870.01 88888.00 2018-05-12 21:04:17.404 132 11499.64 69.58 56869.99 88888.00 2018-05-12 21:04:17.904 132 11499.67 69.60 56870.02 88888.00 2018-05-12 21:04:18.404 132 11499.66 69.64 56870.01 88888.00 2018-05-12 21:04:19.404 132 11499.77 69.66 56870.07 88888.00 2018-05-12 21:04:19.904 132 11499.80 69.73 56870.10 88888.00 2018-05-12 21:04:20.404 132 11499.90 69.80 56870.10 88888.00 2018-05-12 21:04:20.904 132 11499.87 69.81 56870.11 88888.00 2018-05-12 21:04:21.404 132 11499.87 69.87 56870.13 88888.00 2018-05-12 21:04:21.904 132 11499.95 69.91 56870.17 88888.00 2018-05-12 21:04:22.404 132 11499.94 69.95 56870.18 88888.00 2018-05-12 21:04:22.904 132 11499.94 70.04 56870.17 88888.00 2018-05-12 21:04:23.404 132 11499.99 70.07 56870.13 88888.00 2018-05-12 21:04:23.904 132 11500.01 70.11 56870.13 88888.00 2018-05-12 21:04:24.404 132 11500.00 70.13 56870.14 88888.00 2018-05-12 21:04:24.904 132 11500.07 70.11 56870.18 88888.00 2018-05-12 21:04:25.404 132 11500.14 70.13 56870.17 88888.00 2018-05-12 21:04:25.904 132 11500.09 70.19 56870.21 88888.00 2018-05-12 21:04:26.404 132 11500.12 70.21 56870.18 88888.00 2018-05-12 21:04:26.904 132 11500.22 70.20 56870.17 88888.00 2018-05-12 21:04:27.404 132 11500.20 70.23 56870.14 88888.00 2018-05-12 21:04:27.904 132 11500.21 70.32 56870.14 88888.00 2018-05-12 21:04:28.404 132 11500.31 70.35 56870.14 88888.00 2018-05-12 21:04:28.904 132 11500.34 70.32 56870.13 88888.00 2018-05-12 21:04:29.404 132 11500.36 70.34 56870.10 88888.00 2018-05-12 21:04:29.904 132 11500.35 70.36 56870.06 88888.00 2018-05-12 21:04:30.404 132 11500.38 70.39 56870.04 88888.00 2018-05-12 21:04:30.904 132 11500.48 70.27 56870.02 88888.00 2018-05-12 21:04:31.404 132 11500.55 70.30 56870.02 88888.00 2018-05-12 21:04:31.904 132 11500.59 70.35 56870.04 88888.00 2018-05-12 21:04:32.404 132 11500.56 70.39 56870.05 88888.00 2018-05-12 21:04:32.904 132 11500.64 70.46 56870.02 88888.00 2018-05-12 21:04:33.404 132 11500.67 70.41 56869.99 88888.00 2018-05-12 21:04:33.904 132 11500.63 70.40 56869.97 88888.00 2018-05-12 21:04:34.404 132 11500.76 70.43 56869.94 88888.00 2018-05-12 21:04:34.904 132 11500.84 70.41 56869.91 88888.00 2018-05-12 21:04:35.404 132 11500.83 70.42 56869.88 88888.00 2018-05-12 21:04:35.904 132 11500.83 70.47 56869.95 88888.00 2018-05-12 21:04:36.404 132 11500.94 70.48 56869.91 88888.00 2018-05-12 21:04:36.904 132 11500.97 70.50 56869.85 88888.00 2018-05-12 21:04:37.404 132 11500.96 70.48 56869.81 88888.00 2018-05-12 21:04:37.904 132 11501.01 70.49 56869.78 88888.00 2018-05-12 21:04:38.404 132 11501.01 70.53 56869.75 88888.00 2018-05-12 21:04:38.904 132 11501.01 70.57 56869.75 88888.00 2018-05-12 21:04:39.404 132 11501.20 70.56 56869.73 88888.00 2018-05-12 21:04:39.904 132 11501.24 70.57 56869.65 88888.00 2018-05-12 21:04:40.404 132 11501.20 70.59 56869.63 88888.00 2018-05-12 21:04:40.904 132 11501.24 70.61 56869.62 88888.00 2018-05-12 21:04:41.404 132 11501.27 70.61 56869.63 88888.00 2018-05-12 21:04:41.904 132 11501.27 70.56 56869.61 88888.00 2018-05-12 21:04:42.404 132 11501.34 70.61 56869.60 88888.00 2018-05-12 21:04:42.904 132 11501.44 70.64 56869.60 88888.00 2018-05-12 21:04:43.404 132 11501.43 70.72 56869.55 88888.00 2018-05-12 21:04:43.904 132 11501.44 70.79 56869.55 88888.00 2018-05-12 21:04:44.404 132 11501.57 70.76 56869.53 88888.00 2018-05-12 21:04:44.904 132 11501.54 70.73 56869.49 88888.00 2018-05-12 21:04:45.404 132 11501.53 70.70 56869.50 88888.00 2018-05-12 21:04:45.904 132 11501.66 70.72 56869.48 88888.00 2018-05-12 21:04:46.404 132 11501.64 70.74 56869.47 88888.00 2018-05-12 21:04:46.904 132 11501.67 70.74 56869.44 88888.00 2018-05-12 21:04:47.404 132 11501.77 70.77 56869.47 88888.00 2018-05-12 21:04:47.904 132 11501.71 70.81 56869.54 88888.00 2018-05-12 21:04:48.404 132 11501.72 70.89 56869.49 88888.00 2018-05-12 21:04:48.904 132 11501.81 70.89 56869.47 88888.00 2018-05-12 21:04:49.404 132 11501.84 70.83 56869.44 88888.00 2018-05-12 21:04:49.904 132 11501.86 70.82 56869.38 88888.00 2018-05-12 21:04:50.904 132 11501.98 70.83 56869.33 88888.00 2018-05-12 21:04:51.404 132 11501.96 70.86 56869.31 88888.00 2018-05-12 21:04:51.904 132 11501.94 70.96 56869.29 88888.00 2018-05-12 21:04:52.404 132 11501.98 70.96 56869.28 88888.00 2018-05-12 21:04:52.904 132 11502.03 70.96 56869.34 88888.00 2018-05-12 21:04:53.404 132 11502.05 70.95 56869.33 88888.00 2018-05-12 21:04:53.904 132 11502.08 70.96 56869.33 88888.00 2018-05-12 21:04:54.404 132 11502.03 70.97 56869.34 88888.00 2018-05-12 21:04:54.904 132 11502.02 71.02 56869.33 88888.00 2018-05-12 21:04:55.404 132 11502.10 71.04 56869.34 88888.00 2018-05-12 21:04:55.904 132 11502.09 71.03 56869.37 88888.00 2018-05-12 21:04:56.404 132 11502.05 71.04 56869.34 88888.00 2018-05-12 21:04:56.904 132 11502.15 71.10 56869.30 88888.00 2018-05-12 21:04:57.404 132 11502.21 71.14 56869.27 88888.00 2018-05-12 21:04:57.904 132 11502.15 71.14 56869.28 88888.00 2018-05-12 21:04:58.404 132 11502.22 71.18 56869.28 88888.00 2018-05-12 21:04:58.904 132 11502.22 71.17 56869.27 88888.00 2018-05-12 21:04:59.404 132 11502.12 71.18 56869.30 88888.00 2018-05-12 21:04:59.904 132 11502.06 71.27 56869.36 88888.00 2018-05-12 21:05:00.404 132 11502.17 71.25 56869.37 88888.00 2018-05-12 21:05:00.904 132 11502.23 71.23 56869.35 88888.00 2018-05-12 21:05:01.404 132 11502.21 71.29 56869.33 88888.00 2018-05-12 21:05:01.904 132 11502.26 71.37 56869.35 88888.00 2018-05-12 21:05:02.404 132 11502.23 71.36 56869.36 88888.00 2018-05-12 21:05:02.904 132 11502.22 71.35 56869.38 88888.00 2018-05-12 21:05:03.404 132 11502.27 71.37 56869.44 88888.00 2018-05-12 21:05:03.904 132 11502.24 71.41 56869.44 88888.00 2018-05-12 21:05:04.404 132 11502.22 71.44 56869.46 88888.00 2018-05-12 21:05:04.904 132 11502.28 71.44 56869.44 88888.00 2018-05-12 21:05:05.404 132 11502.27 71.41 56869.47 88888.00 2018-05-12 21:05:05.904 132 11502.23 71.48 56869.47 88888.00 2018-05-12 21:05:06.404 132 11502.23 71.47 56869.43 88888.00 2018-05-12 21:05:06.904 132 11502.22 71.51 56869.43 88888.00 2018-05-12 21:05:07.404 132 11502.21 71.54 56869.43 88888.00 2018-05-12 21:05:07.904 132 11502.27 71.57 56869.42 88888.00 2018-05-12 21:05:08.404 132 11502.33 71.56 56869.46 88888.00 2018-05-12 21:05:08.904 132 11502.31 71.56 56869.49 88888.00 2018-05-12 21:05:09.404 132 11502.35 71.57 56869.49 88888.00 2018-05-12 21:05:09.904 132 11502.40 71.59 56869.55 88888.00 2018-05-12 21:05:10.404 132 11502.34 71.55 56869.54 88888.00 2018-05-12 21:05:10.904 132 11502.34 71.54 56869.54 88888.00 2018-05-12 21:05:11.404 132 11502.43 71.55 56869.50 88888.00 2018-05-12 21:05:11.904 132 11502.42 71.55 56869.52 88888.00 2018-05-12 21:05:12.404 132 11502.42 71.58 56869.50 88888.00 2018-05-12 21:05:12.904 132 11502.43 71.61 56869.53 88888.00 2018-05-12 21:05:13.404 132 11502.48 71.61 56869.63 88888.00 2018-05-12 21:05:13.904 132 11502.48 71.64 56869.61 88888.00 2018-05-12 21:05:14.404 132 11502.51 71.62 56869.53 88888.00 2018-05-12 21:05:14.904 132 11502.52 71.65 56869.48 88888.00 2018-05-12 21:05:15.404 132 11502.51 71.68 56869.49 88888.00 2018-05-12 21:05:15.905 132 11502.54 71.66 56869.57 88888.00 2018-05-12 21:05:16.405 132 11502.52 71.64 56869.59 88888.00 2018-05-12 21:05:16.905 132 11502.52 71.66 56869.50 88888.00 2018-05-12 21:05:17.405 132 11502.62 71.69 56869.48 88888.00 2018-05-12 21:05:17.905 132 11502.63 71.65 56869.47 88888.00 2018-05-12 21:05:18.405 132 11502.58 71.63 56869.37 88888.00 2018-05-12 21:05:18.905 132 11502.58 71.64 56869.36 88888.00 2018-05-12 21:05:19.405 132 11502.66 71.63 56869.34 88888.00 2018-05-12 21:05:19.905 132 11502.62 71.68 56869.34 88888.00 2018-05-12 21:05:20.405 132 11502.66 71.69 56869.33 88888.00 2018-05-12 21:05:20.905 132 11502.73 71.71 56869.30 88888.00 2018-05-12 21:05:21.405 132 11502.71 71.70 56869.28 88888.00 2018-05-12 21:05:22.405 132 11502.65 71.77 56869.30 88888.00 2018-05-12 21:05:22.905 132 11502.66 71.75 56869.33 88888.00 2018-05-12 21:05:23.405 132 11502.66 71.78 56869.30 88888.00 2018-05-12 21:05:23.905 132 11502.70 71.77 56869.23 88888.00 2018-05-12 21:05:24.405 132 11502.70 71.71 56869.23 88888.00 2018-05-12 21:05:24.905 132 11502.63 71.70 56869.24 88888.00 2018-05-12 21:05:25.405 132 11502.63 71.75 56869.24 88888.00 2018-05-12 21:05:25.905 132 11502.66 71.69 56869.22 88888.00 2018-05-12 21:05:26.405 132 11502.69 71.68 56869.23 88888.00 2018-05-12 21:05:26.905 132 11502.69 71.68 56869.24 88888.00 2018-05-12 21:05:27.405 132 11502.73 71.66 56869.22 88888.00 2018-05-12 21:05:27.905 132 11502.68 71.68 56869.25 88888.00 2018-05-12 21:05:28.405 132 11502.66 71.70 56869.22 88888.00 2018-05-12 21:05:28.905 132 11502.69 71.65 56869.22 88888.00 2018-05-12 21:05:29.405 132 11502.65 71.63 56869.27 88888.00 2018-05-12 21:05:29.905 132 11502.63 71.64 56869.34 88888.00 2018-05-12 21:05:30.405 132 11502.65 71.65 56869.31 88888.00 2018-05-12 21:05:30.905 132 11502.62 71.70 56869.31 88888.00 2018-05-12 21:05:31.405 132 11502.57 71.63 56869.35 88888.00 2018-05-12 21:05:32.405 132 11502.63 71.64 56869.43 88888.00 2018-05-12 21:05:32.905 132 11502.56 71.64 56869.41 88888.00 2018-05-12 21:05:33.405 132 11502.58 71.66 56869.41 88888.00 2018-05-12 21:05:33.905 132 11502.50 71.70 56869.43 88888.00 2018-05-12 21:05:34.405 132 11502.48 71.70 56869.44 88888.00 2018-05-12 21:05:34.905 132 11502.56 71.72 56869.52 88888.00 2018-05-12 21:05:35.405 132 11502.59 71.77 56869.56 88888.00 2018-05-12 21:05:35.905 132 11502.51 71.77 56869.59 88888.00 2018-05-12 21:05:36.405 132 11502.51 71.78 56869.53 88888.00 2018-05-12 21:05:36.905 132 11502.55 71.81 56869.56 88888.00 2018-05-12 21:05:37.405 132 11502.48 71.78 56869.63 88888.00 2018-05-12 21:05:37.905 132 11502.49 71.82 56869.63 88888.00 2018-05-12 21:05:38.405 132 11502.54 71.85 56869.57 88888.00 2018-05-12 21:05:38.905 132 11502.47 71.81 56869.56 88888.00 2018-05-12 21:05:39.405 132 11502.47 71.84 56869.62 88888.00 2018-05-12 21:05:39.905 132 11502.51 71.86 56869.63 88888.00 2018-05-12 21:05:40.405 132 11502.50 71.84 56869.66 88888.00 2018-05-12 21:05:40.905 132 11502.48 71.85 56869.65 88888.00 2018-05-12 21:05:41.405 132 11502.50 71.86 56869.62 88888.00 2018-05-12 21:05:41.905 132 11502.54 71.81 56869.63 88888.00 2018-05-12 21:05:42.405 132 11502.45 71.82 56869.66 88888.00 2018-05-12 21:05:42.905 132 11502.49 71.84 56869.69 88888.00 2018-05-12 21:05:43.405 132 11502.54 71.78 56869.69 88888.00 2018-05-12 21:05:43.905 132 11502.47 71.77 56869.72 88888.00 2018-05-12 21:05:44.405 132 11502.55 71.79 56869.73 88888.00 2018-05-12 21:05:44.905 132 11502.61 71.79 56869.67 88888.00 2018-05-12 21:05:45.405 132 11502.56 71.77 56869.66 88888.00 2018-05-12 21:05:45.905 132 11502.56 71.76 56869.63 88888.00 2018-05-12 21:05:46.405 132 11502.58 71.77 56869.60 88888.00 2018-05-12 21:05:46.905 132 11502.54 71.74 56869.57 88888.00 2018-05-12 21:05:47.405 132 11502.51 71.71 56869.56 88888.00 2018-05-12 21:05:47.905 132 11502.57 71.74 56869.57 88888.00 2018-05-12 21:05:48.405 132 11502.51 71.75 56869.57 88888.00 2018-05-12 21:05:48.905 132 11502.47 71.75 56869.62 88888.00 2018-05-12 21:05:49.405 132 11502.55 71.76 56869.57 88888.00 2018-05-12 21:05:49.905 132 11502.57 71.75 56869.50 88888.00 2018-05-12 21:05:50.405 132 11502.51 71.69 56869.49 88888.00 2018-05-12 21:05:50.905 132 11502.52 71.64 56869.54 88888.00 2018-05-12 21:05:51.405 132 11502.55 71.56 56869.46 88888.00 2018-05-12 21:05:51.905 132 11502.51 71.54 56869.43 88888.00 2018-05-12 21:05:52.405 132 11502.52 71.52 56869.50 88888.00 2018-05-12 21:05:52.905 132 11502.51 71.49 56869.48 88888.00 2018-05-12 21:05:53.405 132 11502.47 71.48 56869.47 88888.00 2018-05-12 21:05:53.905 132 11502.47 71.54 56869.52 88888.00 2018-05-12 21:05:54.405 132 11502.51 71.52 56869.53 88888.00 2018-05-12 21:05:54.905 132 11502.44 71.45 56869.54 88888.00 2018-05-12 21:05:55.405 132 11502.43 71.48 56869.52 88888.00 2018-05-12 21:05:55.905 132 11502.49 71.48 56869.55 88888.00 2018-05-12 21:05:56.405 132 11502.51 71.45 56869.60 88888.00 2018-05-12 21:05:56.905 132 11502.49 71.54 56869.56 88888.00 2018-05-12 21:05:57.405 132 11502.52 71.51 56869.56 88888.00 2018-05-12 21:05:57.905 132 11502.44 71.45 56869.53 88888.00 2018-05-12 21:05:58.405 132 11502.38 71.45 56869.60 88888.00 2018-05-12 21:05:58.905 132 11502.42 71.49 56869.63 88888.00 2018-05-12 21:05:59.405 132 11502.42 71.49 56869.66 88888.00 2018-05-12 21:05:59.905 132 11502.34 71.51 56869.67 88888.00 2018-05-12 21:06:00.405 132 11502.40 71.55 56869.69 88888.00 2018-05-12 21:06:00.905 132 11502.41 71.57 56869.69 88888.00 2018-05-12 21:06:01.405 132 11502.34 71.57 56869.70 88888.00 2018-05-12 21:06:01.905 132 11502.33 71.56 56869.75 88888.00 2018-05-12 21:06:02.405 132 11502.34 71.55 56869.74 88888.00 2018-05-12 21:06:02.905 132 11502.26 71.52 56869.78 88888.00 2018-05-12 21:06:03.905 132 11502.24 71.52 56869.74 88888.00 2018-05-12 21:06:04.405 132 11502.20 71.49 56869.78 88888.00 2018-05-12 21:06:04.905 132 11502.17 71.48 56869.82 88888.00 2018-05-12 21:06:05.405 132 11502.21 71.41 56869.81 88888.00 2018-05-12 21:06:05.905 132 11502.21 71.35 56869.81 88888.00 2018-05-12 21:06:06.405 132 11502.15 71.37 56869.86 88888.00 2018-05-12 21:06:06.905 132 11502.17 71.44 56869.83 88888.00 2018-05-12 21:06:07.405 132 11502.20 71.44 56869.85 88888.00 2018-05-12 21:06:07.905 132 11502.15 71.42 56869.85 88888.00 2018-05-12 21:06:08.405 132 11502.19 71.38 56869.83 88888.00 2018-05-12 21:06:08.905 132 11502.14 71.34 56869.80 88888.00 2018-05-12 21:06:09.405 132 11502.05 71.29 56869.78 88888.00 2018-05-12 21:06:09.905 132 11502.07 71.32 56869.78 88888.00 2018-05-12 21:06:10.405 132 11502.07 71.28 56869.74 88888.00 2018-05-12 21:06:10.905 132 11502.00 71.20 56869.72 88888.00 2018-05-12 21:06:11.905 132 11502.05 71.23 56869.65 88888.00 2018-05-12 21:06:12.405 132 11501.96 71.21 56869.65 88888.00 2018-05-12 21:06:12.905 132 11501.99 71.18 56869.66 88888.00 2018-05-12 21:06:13.405 132 11502.06 71.17 56869.65 88888.00 2018-05-12 21:06:13.905 132 11501.99 71.15 56869.57 88888.00 2018-05-12 21:06:14.405 132 11501.94 71.09 56869.59 88888.00 2018-05-12 21:06:14.905 132 11502.02 71.11 56869.60 88888.00 2018-05-12 21:06:15.405 132 11501.95 71.15 56869.52 88888.00 2018-05-12 21:06:15.905 132 11501.94 71.15 56869.60 88888.00 2018-05-12 21:06:16.405 132 11501.99 71.17 56869.65 88888.00 2018-05-12 21:06:16.905 132 11501.92 71.10 56869.60 88888.00 2018-05-12 21:06:17.405 132 11501.89 71.06 56869.57 88888.00 2018-05-12 21:06:17.905 132 11501.93 71.08 56869.62 88888.00 2018-05-12 21:06:18.405 132 11501.87 71.03 56869.57 88888.00 2018-05-12 21:06:18.905 132 11501.82 71.01 56869.53 88888.00 2018-05-12 21:06:19.405 132 11501.85 71.02 56869.54 88888.00 2018-05-12 21:06:19.905 132 11501.89 71.01 56869.52 88888.00 2018-05-12 21:06:20.405 132 11501.87 71.03 56869.50 88888.00 2018-05-12 21:06:20.905 132 11501.88 71.04 56869.54 88888.00 2018-05-12 21:06:21.405 132 11501.89 71.00 56869.55 88888.00 2018-05-12 21:06:21.905 132 11501.86 70.91 56869.50 88888.00 2018-05-12 21:06:22.405 132 11501.88 70.89 56869.47 88888.00 2018-05-12 21:06:22.905 132 11501.91 70.81 56869.54 88888.00 2018-05-12 21:06:23.405 132 11501.85 70.76 56869.61 88888.00 2018-05-12 21:06:23.905 132 11501.84 70.84 56869.62 88888.00 2018-05-12 21:06:24.405 132 11501.89 70.82 56869.63 88888.00 2018-05-12 21:06:24.905 132 11501.84 70.76 56869.60 88888.00 2018-05-12 21:06:25.405 132 11501.79 70.75 56869.66 88888.00 2018-05-12 21:06:25.905 132 11501.85 70.77 56869.68 88888.00 2018-05-12 21:06:26.405 132 11501.81 70.76 56869.66 88888.00 2018-05-12 21:06:26.905 132 11501.73 70.76 56869.66 88888.00 2018-05-12 21:06:27.405 132 11501.77 70.73 56869.63 88888.00 2018-05-12 21:06:27.905 132 11501.81 70.68 56869.56 88888.00 2018-05-12 21:06:28.405 132 11501.84 70.67 56869.59 88888.00 2018-05-12 21:06:28.905 132 11501.77 70.68 56869.63 88888.00 2018-05-12 21:06:29.405 132 11501.75 70.67 56869.67 88888.00 2018-05-12 21:06:29.905 132 11501.68 70.61 56869.65 88888.00 2018-05-12 21:06:30.405 132 11501.74 70.62 56869.65 88888.00 2018-05-12 21:06:30.905 132 11501.75 70.63 56869.66 88888.00 2018-05-12 21:06:31.405 132 11501.63 70.55 56869.67 88888.00 2018-05-12 21:06:31.905 132 11501.63 70.60 56869.75 88888.00 2018-05-12 21:06:32.405 132 11501.72 70.63 56869.75 88888.00 2018-05-12 21:06:32.905 132 11501.60 70.56 56869.72 88888.00 2018-05-12 21:06:33.405 132 11501.59 70.55 56869.78 88888.00 2018-05-12 21:06:33.905 132 11501.66 70.55 56869.78 88888.00 2018-05-12 21:06:34.405 132 11501.65 70.52 56869.76 88888.00 2018-05-12 21:06:35.405 132 11501.64 70.47 56869.76 88888.00 2018-05-12 21:06:35.905 132 11501.64 70.49 56869.80 88888.00 2018-05-12 21:06:36.405 132 11501.66 70.52 56869.78 88888.00 2018-05-12 21:06:36.905 132 11501.67 70.54 56869.73 88888.00 2018-05-12 21:06:37.405 132 11501.65 70.50 56869.82 88888.00 2018-05-12 21:06:37.905 132 11501.57 70.46 56869.87 88888.00 2018-05-12 21:06:38.405 132 11501.57 70.48 56869.86 88888.00 2018-05-12 21:06:38.905 132 11501.60 70.43 56869.87 88888.00 2018-05-12 21:06:39.405 132 11501.58 70.43 56869.89 88888.00 2018-05-12 21:06:39.905 132 11501.59 70.47 56869.91 88888.00 2018-05-12 21:06:40.405 132 11501.65 70.48 56869.92 88888.00 2018-05-12 21:06:40.905 132 11501.58 70.45 56869.94 88888.00 2018-05-12 21:06:41.405 132 11501.64 70.43 56870.02 88888.00 2018-05-12 21:06:41.905 132 11501.65 70.45 56870.06 88888.00 2018-05-12 21:06:42.405 132 11501.56 70.47 56870.05 88888.00 2018-05-12 21:06:42.905 132 11501.52 70.50 56870.08 88888.00 2018-05-12 21:06:43.405 132 11501.66 70.46 56870.11 88888.00 2018-05-12 21:06:43.905 132 11501.64 70.43 56870.10 88888.00 2018-05-12 21:06:44.405 132 11501.65 70.43 56870.07 88888.00 2018-05-12 21:06:44.905 132 11501.73 70.43 56870.10 88888.00 2018-05-12 21:06:45.405 132 11501.67 70.50 56870.07 88888.00 2018-05-12 21:06:45.905 132 11501.68 70.52 56870.06 88888.00 2018-05-12 21:06:46.405 132 11501.77 70.52 56870.13 88888.00 2018-05-12 21:06:46.905 132 11501.70 70.49 56870.15 88888.00 2018-05-12 21:06:47.405 132 11501.64 70.50 56870.17 88888.00 2018-05-12 21:06:47.905 132 11501.67 70.50 56870.19 88888.00 2018-05-12 21:06:48.405 132 11501.68 70.46 56870.17 88888.00 2018-05-12 21:06:48.905 132 11501.63 70.45 56870.13 88888.00 2018-05-12 21:06:49.405 132 11501.64 70.50 56870.17 88888.00 2018-05-12 21:06:49.905 132 11501.67 70.53 56870.21 88888.00 2018-05-12 21:06:50.405 132 11501.63 70.50 56870.19 88888.00 2018-05-12 21:06:50.905 132 11501.70 70.55 56870.18 88888.00 2018-05-12 21:06:51.405 132 11501.67 70.56 56870.18 88888.00 2018-05-12 21:06:51.905 132 11501.59 70.53 56870.17 88888.00 2018-05-12 21:06:52.405 132 11501.57 70.57 56870.14 88888.00 2018-05-12 21:06:52.905 132 11501.59 70.59 56870.15 88888.00 2018-05-12 21:06:53.405 132 11501.60 70.64 56870.18 88888.00 2018-05-12 21:06:53.905 132 11501.60 70.57 56870.14 88888.00 2018-05-12 21:06:54.405 132 11501.61 70.57 56870.12 88888.00 2018-05-12 21:06:54.905 132 11501.66 70.50 56870.14 88888.00 2018-05-12 21:06:55.405 132 11501.65 70.45 56870.13 88888.00 2018-05-12 21:06:55.905 132 11501.67 70.47 56870.20 88888.00 2018-05-12 21:06:56.405 132 11501.71 70.54 56870.14 88888.00 2018-05-12 21:06:56.905 132 11501.58 70.52 56870.06 88888.00 2018-05-12 21:06:57.405 132 11501.54 70.52 56870.10 88888.00 2018-05-12 21:06:57.905 132 11501.61 70.49 56870.13 88888.00 2018-05-12 21:06:58.405 132 11501.59 70.52 56870.13 88888.00 2018-05-12 21:06:58.905 132 11501.64 70.56 56870.13 88888.00 2018-05-12 21:06:59.405 132 11501.65 70.55 56870.13 88888.00 2018-05-12 21:06:59.905 132 11501.65 70.54 56870.18 88888.00 2018-05-12 21:07:00.405 132 11501.60 70.52 56870.19 88888.00 2018-05-12 21:07:00.905 132 11501.63 70.47 56870.17 88888.00 2018-05-12 21:07:01.405 132 11501.58 70.46 56870.12 88888.00 2018-05-12 21:07:01.905 132 11501.57 70.53 56870.13 88888.00 2018-05-12 21:07:02.405 132 11501.61 70.50 56870.13 88888.00 2018-05-12 21:07:02.905 132 11501.63 70.45 56870.18 88888.00 2018-05-12 21:07:03.405 132 11501.60 70.48 56870.18 88888.00 2018-05-12 21:07:03.905 132 11501.60 70.45 56870.15 88888.00 2018-05-12 21:07:04.405 132 11501.59 70.40 56870.19 88888.00 2018-05-12 21:07:04.905 132 11501.61 70.42 56870.23 88888.00 2018-05-12 21:07:05.405 132 11501.65 70.43 56870.26 88888.00 2018-05-12 21:07:05.905 132 11501.64 70.43 56870.27 88888.00 2018-05-12 21:07:06.905 132 11501.64 70.49 56870.33 88888.00 2018-05-12 21:07:07.405 132 11501.66 70.52 56870.33 88888.00 2018-05-12 21:07:07.905 132 11501.57 70.54 56870.33 88888.00 2018-05-12 21:07:08.405 132 11501.57 70.59 56870.36 88888.00 2018-05-12 21:07:08.905 132 11501.60 70.52 56870.39 88888.00 2018-05-12 21:07:09.405 132 11501.58 70.46 56870.34 88888.00 2018-05-12 21:07:09.905 132 11501.58 70.50 56870.40 88888.00 2018-05-12 21:07:10.405 132 11501.59 70.53 56870.46 88888.00 2018-05-12 21:07:10.905 132 11501.53 70.57 56870.46 88888.00 2018-05-12 21:07:11.405 132 11501.51 70.49 56870.43 88888.00 2018-05-12 21:07:11.906 132 11501.61 70.50 56870.44 88888.00 2018-05-12 21:07:12.406 132 11501.63 70.49 56870.47 88888.00 2018-05-12 21:07:12.906 132 11501.57 70.54 56870.43 88888.00 2018-05-12 21:07:13.406 132 11501.63 70.53 56870.45 88888.00 2018-05-12 21:07:13.906 132 11501.65 70.53 56870.44 88888.00 2018-05-12 21:07:14.406 132 11501.58 70.50 56870.46 88888.00 2018-05-12 21:07:14.906 132 11501.68 70.55 56870.49 88888.00 2018-05-12 21:07:15.406 132 11501.67 70.54 56870.49 88888.00 2018-05-12 21:07:15.906 132 11501.59 70.57 56870.53 88888.00 2018-05-12 21:07:16.406 132 11501.66 70.57 56870.57 88888.00 2018-05-12 21:07:16.906 132 11501.68 70.59 56870.58 88888.00 2018-05-12 21:07:17.406 132 11501.64 70.60 56870.56 88888.00 2018-05-12 21:07:17.906 132 11501.65 70.64 56870.53 88888.00 2018-05-12 21:07:18.406 132 11501.78 70.63 56870.49 88888.00 2018-05-12 21:07:18.906 132 11501.80 70.60 56870.52 88888.00 2018-05-12 21:07:19.406 132 11501.72 70.62 56870.57 88888.00 2018-05-12 21:07:19.906 132 11501.78 70.57 56870.58 88888.00 2018-05-12 21:07:20.406 132 11501.75 70.60 56870.51 88888.00 2018-05-12 21:07:20.906 132 11501.72 70.63 56870.53 88888.00 2018-05-12 21:07:21.406 132 11501.78 70.68 56870.52 88888.00 2018-05-12 21:07:21.906 132 11501.78 70.69 56870.58 88888.00 2018-05-12 21:07:22.406 132 11501.73 70.67 56870.59 88888.00 2018-05-12 21:07:22.906 132 11501.78 70.69 56870.59 88888.00 2018-05-12 21:07:23.406 132 11501.84 70.68 56870.58 88888.00 2018-05-12 21:07:23.906 132 11501.81 70.69 56870.55 88888.00 2018-05-12 21:07:24.406 132 11501.82 70.72 56870.57 88888.00 2018-05-12 21:07:24.906 132 11501.82 70.77 56870.59 88888.00 2018-05-12 21:07:25.406 132 11501.85 70.70 56870.58 88888.00 2018-05-12 21:07:25.906 132 11501.88 70.74 56870.62 88888.00 2018-05-12 21:07:26.406 132 11501.94 70.79 56870.65 88888.00 2018-05-12 21:07:26.906 132 11501.94 70.76 56870.57 88888.00 2018-05-12 21:07:27.406 132 11501.87 70.74 56870.51 88888.00 2018-05-12 21:07:27.906 132 11501.94 70.81 56870.51 88888.00 2018-05-12 21:07:28.406 132 11501.87 70.88 56870.57 88888.00 2018-05-12 21:07:28.906 132 11501.85 70.89 56870.60 88888.00 2018-05-12 21:07:29.406 132 11501.92 70.88 56870.63 88888.00 2018-05-12 21:07:29.906 132 11501.88 70.83 56870.60 88888.00 2018-05-12 21:07:30.406 132 11501.88 70.89 56870.68 88888.00 2018-05-12 21:07:30.906 132 11501.94 70.91 56870.74 88888.00 2018-05-12 21:07:31.406 132 11501.92 70.96 56870.74 88888.00 2018-05-12 21:07:31.906 132 11501.86 71.00 56870.66 88888.00 2018-05-12 21:07:32.406 132 11501.86 71.00 56870.68 88888.00 2018-05-12 21:07:32.906 132 11501.88 71.00 56870.70 88888.00 2018-05-12 21:07:33.406 132 11501.80 71.02 56870.70 88888.00 2018-05-12 21:07:33.906 132 11501.84 70.96 56870.71 88888.00 2018-05-12 21:07:34.406 132 11501.88 70.95 56870.71 88888.00 2018-05-12 21:07:34.906 132 11501.81 70.95 56870.68 88888.00 2018-05-12 21:07:35.406 132 11501.84 71.01 56870.70 88888.00 2018-05-12 21:07:35.906 132 11501.87 71.04 56870.70 88888.00 2018-05-12 21:07:36.406 132 11501.89 71.06 56870.74 88888.00 2018-05-12 21:07:36.906 132 11501.85 71.14 56870.78 88888.00 2018-05-12 21:07:37.406 132 11501.91 71.20 56870.75 88888.00 2018-05-12 21:07:37.906 132 11501.85 71.17 56870.74 88888.00 2018-05-12 21:07:38.406 132 11501.84 71.15 56870.75 88888.00 2018-05-12 21:07:38.906 132 11501.88 71.16 56870.78 88888.00 2018-05-12 21:07:39.406 132 11501.86 71.17 56870.84 88888.00 2018-05-12 21:07:39.906 132 11501.87 71.20 56870.84 88888.00 2018-05-12 21:07:40.406 132 11501.87 71.28 56870.87 88888.00 2018-05-12 21:07:40.906 132 11501.92 71.24 56870.84 88888.00 2018-05-12 21:07:41.406 132 11501.87 71.18 56870.85 88888.00 2018-05-12 21:07:41.906 132 11501.88 71.31 56870.84 88888.00 2018-05-12 21:07:42.406 132 11501.94 71.37 56870.81 88888.00 2018-05-12 21:07:42.906 132 11501.89 71.36 56870.82 88888.00 2018-05-12 21:07:43.406 132 11501.88 71.35 56870.87 88888.00 2018-05-12 21:07:43.906 132 11501.93 71.34 56870.88 88888.00 2018-05-12 21:07:44.406 132 11501.95 71.34 56870.88 88888.00 2018-05-12 21:07:44.906 132 11501.94 71.36 56870.83 88888.00 2018-05-12 21:07:45.406 132 11501.96 71.37 56870.81 88888.00 2018-05-12 21:07:45.906 132 11501.93 71.35 56870.88 88888.00 2018-05-12 21:07:46.406 132 11501.95 71.36 56870.94 88888.00 2018-05-12 21:07:46.906 132 11502.00 71.40 56870.94 88888.00 2018-05-12 21:07:47.406 132 11501.92 71.36 56870.89 88888.00 2018-05-12 21:07:48.406 132 11501.99 71.38 56870.83 88888.00 2018-05-12 21:07:48.906 132 11501.98 71.37 56870.82 88888.00 2018-05-12 21:07:49.406 132 11501.99 71.41 56870.78 88888.00 2018-05-12 21:07:49.906 132 11502.02 71.42 56870.78 88888.00 2018-05-12 21:07:50.406 132 11502.03 71.38 56870.79 88888.00 2018-05-12 21:07:50.906 132 11501.96 71.37 56870.77 88888.00 2018-05-12 21:07:51.406 132 11501.93 71.38 56870.76 88888.00 2018-05-12 21:07:51.906 132 11501.99 71.41 56870.72 88888.00 2018-05-12 21:07:52.406 132 11501.91 71.40 56870.70 88888.00 2018-05-12 21:07:52.906 132 11501.95 71.40 56870.69 88888.00 2018-05-12 21:07:53.406 132 11502.05 71.38 56870.74 88888.00 2018-05-12 21:07:53.906 132 11501.96 71.37 56870.78 88888.00 2018-05-12 21:07:54.406 132 11501.96 71.32 56870.77 88888.00 2018-05-12 21:07:54.906 132 11502.01 71.32 56870.76 88888.00 2018-05-12 21:07:55.406 132 11501.95 71.35 56870.74 88888.00 2018-05-12 21:07:55.906 132 11501.98 71.37 56870.74 88888.00 2018-05-12 21:07:56.406 132 11502.07 71.37 56870.76 88888.00 2018-05-12 21:07:56.906 132 11502.12 71.37 56870.70 88888.00 2018-05-12 21:07:57.406 132 11502.03 71.36 56870.71 88888.00 2018-05-12 21:07:57.906 132 11502.07 71.40 56870.71 88888.00 2018-05-12 21:07:58.406 132 11502.03 71.41 56870.70 88888.00 2018-05-12 21:07:58.906 132 11501.96 71.42 56870.72 88888.00 2018-05-12 21:07:59.406 132 11502.01 71.42 56870.75 88888.00 2018-05-12 21:07:59.906 132 11502.05 71.40 56870.75 88888.00 2018-05-12 21:08:00.406 132 11501.96 71.42 56870.70 88888.00 2018-05-12 21:08:00.906 132 11502.03 71.47 56870.64 88888.00 2018-05-12 21:08:01.406 132 11502.09 71.45 56870.66 88888.00 2018-05-12 21:08:01.906 132 11501.98 71.43 56870.66 88888.00 2018-05-12 21:08:02.406 132 11502.09 71.42 56870.60 88888.00 2018-05-12 21:08:02.906 132 11502.12 71.43 56870.71 88888.00 2018-05-12 21:08:03.406 132 11502.06 71.43 56870.70 88888.00 2018-05-12 21:08:03.906 132 11502.01 71.42 56870.64 88888.00 2018-05-12 21:08:04.406 132 11502.06 71.45 56870.65 88888.00 2018-05-12 21:08:04.906 132 11502.06 71.48 56870.62 88888.00 2018-05-12 21:08:05.406 132 11502.07 71.50 56870.58 88888.00 2018-05-12 21:08:05.906 132 11502.09 71.48 56870.57 88888.00 2018-05-12 21:08:06.406 132 11502.07 71.48 56870.60 88888.00 2018-05-12 21:08:06.906 132 11502.05 71.48 56870.64 88888.00 2018-05-12 21:08:07.406 132 11502.10 71.51 56870.59 88888.00 2018-05-12 21:08:07.906 132 11502.14 71.55 56870.60 88888.00 2018-05-12 21:08:08.406 132 11502.09 71.51 56870.63 88888.00 2018-05-12 21:08:08.906 132 11502.17 71.52 56870.63 88888.00 2018-05-12 21:08:09.406 132 11502.16 71.50 56870.65 88888.00 2018-05-12 21:08:09.906 132 11502.14 71.50 56870.64 88888.00 2018-05-12 21:08:10.406 132 11502.17 71.51 56870.60 88888.00 2018-05-12 21:08:10.906 132 11502.22 71.50 56870.63 88888.00 2018-05-12 21:08:11.406 132 11502.19 71.49 56870.62 88888.00 2018-05-12 21:08:11.906 132 11502.19 71.48 56870.59 88888.00 2018-05-12 21:08:12.406 132 11502.24 71.50 56870.55 88888.00 2018-05-12 21:08:12.906 132 11502.19 71.49 56870.56 88888.00 2018-05-12 21:08:13.406 132 11502.22 71.54 56870.59 88888.00 2018-05-12 21:08:13.906 132 11502.31 71.57 56870.57 88888.00 2018-05-12 21:08:14.406 132 11502.31 71.55 56870.58 88888.00 2018-05-12 21:08:14.906 132 11502.28 71.59 56870.59 88888.00 2018-05-12 21:08:15.406 132 11502.30 71.63 56870.64 88888.00 2018-05-12 21:08:15.906 132 11502.37 71.64 56870.63 88888.00 2018-05-12 21:08:16.406 132 11502.34 71.66 56870.55 88888.00 2018-05-12 21:08:16.906 132 11502.41 71.68 56870.55 88888.00 2018-05-12 21:08:17.406 132 11502.41 71.64 56870.56 88888.00 2018-05-12 21:08:17.906 132 11502.40 71.64 56870.57 88888.00 2018-05-12 21:08:18.406 132 11502.45 71.71 56870.50 88888.00 2018-05-12 21:08:18.906 132 11502.52 71.71 56870.49 88888.00 2018-05-12 21:08:19.906 132 11502.51 71.75 56870.55 88888.00 2018-05-12 21:08:20.406 132 11502.58 71.74 56870.52 88888.00 2018-05-12 21:08:20.906 132 11502.58 71.78 56870.55 88888.00 2018-05-12 21:08:21.406 132 11502.59 71.85 56870.58 88888.00 2018-05-12 21:08:21.906 132 11502.68 71.85 56870.55 88888.00 2018-05-12 21:08:22.406 132 11502.66 71.82 56870.52 88888.00 2018-05-12 21:08:22.906 132 11502.63 71.85 56870.51 88888.00 2018-05-12 21:08:23.406 132 11502.71 71.88 56870.50 88888.00 2018-05-12 21:08:23.906 132 11502.73 71.89 56870.47 88888.00 2018-05-12 21:08:24.406 132 11502.70 71.86 56870.46 88888.00 2018-05-12 21:08:24.906 132 11502.73 71.88 56870.47 88888.00 2018-05-12 21:08:25.406 132 11502.76 71.85 56870.49 88888.00 2018-05-12 21:08:25.906 132 11502.70 71.85 56870.44 88888.00 2018-05-12 21:08:26.406 132 11502.77 71.91 56870.42 88888.00 2018-05-12 21:08:26.906 132 11502.78 71.96 56870.40 88888.00 2018-05-12 21:08:27.406 132 11502.75 71.96 56870.44 88888.00 2018-05-12 21:08:27.906 132 11502.78 71.95 56870.45 88888.00 2018-05-12 21:08:28.406 132 11502.86 71.98 56870.51 88888.00 2018-05-12 21:08:28.906 132 11502.82 71.99 56870.52 88888.00 2018-05-12 21:08:29.406 132 11502.77 71.99 56870.52 88888.00 2018-05-12 21:08:29.906 132 11502.80 72.02 56870.51 88888.00 2018-05-12 21:08:30.406 132 11502.76 72.04 56870.56 88888.00 2018-05-12 21:08:30.906 132 11502.70 72.04 56870.62 88888.00 2018-05-12 21:08:31.406 132 11502.65 71.99 56870.64 88888.00 2018-05-12 21:08:31.906 132 11502.61 71.97 56870.62 88888.00 2018-05-12 21:08:32.406 132 11502.59 72.04 56870.63 88888.00 2018-05-12 21:08:32.906 132 11502.63 72.08 56870.69 88888.00 2018-05-12 21:08:33.406 132 11502.61 72.09 56870.65 88888.00 2018-05-12 21:08:33.906 132 11502.57 72.10 56870.70 88888.00 2018-05-12 21:08:34.406 132 11502.55 72.09 56870.68 88888.00 2018-05-12 21:08:34.906 132 11502.54 72.10 56870.68 88888.00 2018-05-12 21:08:35.406 132 11502.50 72.10 56870.71 88888.00 2018-05-12 21:08:35.906 132 11502.51 72.16 56870.72 88888.00 2018-05-12 21:08:36.406 132 11502.54 72.17 56870.79 88888.00 2018-05-12 21:08:36.906 132 11502.51 72.17 56870.77 88888.00 2018-05-12 21:08:37.406 132 11502.51 72.16 56870.77 88888.00 2018-05-12 21:08:37.906 132 11502.56 72.17 56870.82 88888.00 2018-05-12 21:08:38.406 132 11502.52 72.18 56870.89 88888.00 2018-05-12 21:08:38.906 132 11502.45 72.18 56870.96 88888.00 2018-05-12 21:08:39.406 132 11502.50 72.22 56871.00 88888.00 2018-05-12 21:08:39.906 132 11502.44 72.19 56870.97 88888.00 2018-05-12 21:08:40.406 132 11502.47 72.23 56870.94 88888.00 2018-05-12 21:08:40.906 132 11502.52 72.23 56870.98 88888.00 2018-05-12 21:08:41.406 132 11502.47 72.20 56871.07 88888.00 2018-05-12 21:08:41.906 132 11502.36 72.23 56871.07 88888.00 2018-05-12 21:08:42.406 132 11502.40 72.29 56871.09 88888.00 2018-05-12 21:08:42.906 132 11502.35 72.29 56871.08 88888.00 2018-05-12 21:08:43.406 132 11502.34 72.27 56871.02 88888.00 2018-05-12 21:08:43.906 132 11502.43 72.27 56871.03 88888.00 2018-05-12 21:08:44.406 132 11502.40 72.27 56871.08 88888.00 2018-05-12 21:08:44.906 132 11502.29 72.31 56871.13 88888.00 2018-05-12 21:08:45.406 132 11502.28 72.31 56871.10 88888.00 2018-05-12 21:08:45.906 132 11502.35 72.27 56871.10 88888.00 2018-05-12 21:08:46.406 132 11502.29 72.34 56871.14 88888.00 2018-05-12 21:08:46.906 132 11502.30 72.37 56871.20 88888.00 2018-05-12 21:08:47.406 132 11502.36 72.39 56871.24 88888.00 2018-05-12 21:08:47.906 132 11502.31 72.38 56871.23 88888.00 2018-05-12 21:08:48.406 132 11502.33 72.43 56871.22 88888.00 2018-05-12 21:08:48.906 132 11502.41 72.45 56871.22 88888.00 2018-05-12 21:08:49.406 132 11502.29 72.45 56871.30 88888.00 2018-05-12 21:08:49.906 132 11502.28 72.45 56871.34 88888.00 2018-05-12 21:08:50.406 132 11502.34 72.39 56871.35 88888.00 2018-05-12 21:08:50.906 132 11502.33 72.37 56871.39 88888.00 2018-05-12 21:08:51.406 132 11502.30 72.44 56871.39 88888.00 2018-05-12 21:08:51.906 132 11502.30 72.43 56871.39 88888.00 2018-05-12 21:08:52.406 132 11502.29 72.43 56871.41 88888.00 2018-05-12 21:08:52.906 132 11502.22 72.40 56871.42 88888.00 2018-05-12 21:08:53.406 132 11502.24 72.44 56871.49 88888.00 2018-05-12 21:08:53.906 132 11502.29 72.47 56871.52 88888.00 2018-05-12 21:08:54.406 132 11502.22 72.46 56871.48 88888.00 2018-05-12 21:08:54.906 132 11502.17 72.51 56871.52 88888.00 2018-05-12 21:08:55.406 132 11502.22 72.46 56871.55 88888.00 2018-05-12 21:08:55.906 132 11502.16 72.43 56871.61 88888.00 2018-05-12 21:08:56.406 132 11502.15 72.44 56871.68 88888.00 2018-05-12 21:08:56.906 132 11502.22 72.44 56871.72 88888.00 2018-05-12 21:08:57.406 132 11502.23 72.46 56871.68 88888.00 2018-05-12 21:08:57.906 132 11502.15 72.47 56871.75 88888.00 2018-05-12 21:08:58.406 132 11502.20 72.43 56871.79 88888.00 2018-05-12 21:08:58.906 132 11502.17 72.40 56871.75 88888.00 2018-05-12 21:08:59.406 132 11502.14 72.43 56871.80 88888.00 2018-05-12 21:08:59.906 132 11502.14 72.46 56871.82 88888.00 2018-05-12 21:09:00.406 132 11502.15 72.47 56871.79 88888.00 2018-05-12 21:09:01.406 132 11502.12 72.49 56871.87 88888.00 2018-05-12 21:09:01.906 132 11502.16 72.44 56871.90 88888.00 2018-05-12 21:09:02.406 132 11502.13 72.46 56871.96 88888.00 2018-05-12 21:09:02.906 132 11502.09 72.50 56871.98 88888.00 2018-05-12 21:09:03.406 132 11502.03 72.49 56872.05 88888.00 2018-05-12 21:09:03.906 132 11502.00 72.47 56872.09 88888.00 2018-05-12 21:09:04.406 132 11502.00 72.49 56872.09 88888.00 2018-05-12 21:09:04.906 132 11502.06 72.52 56872.14 88888.00 2018-05-12 21:09:05.406 132 11501.99 72.53 56872.20 88888.00 2018-05-12 21:09:05.906 132 11501.94 72.52 56872.23 88888.00 2018-05-12 21:09:06.406 132 11502.02 72.52 56872.32 88888.00 2018-05-12 21:09:06.906 132 11501.94 72.49 56872.37 88888.00 2018-05-12 21:09:07.406 132 11501.96 72.53 56872.45 88888.00 2018-05-12 21:09:07.906 132 11501.95 72.50 56872.50 88888.00 2018-05-12 21:09:08.406 132 11501.88 72.50 56872.51 88888.00 2018-05-12 21:09:08.906 132 11501.85 72.52 56872.54 88888.00 2018-05-12 21:09:09.406 132 11501.82 72.56 56872.56 88888.00 2018-05-12 21:09:09.906 132 11501.80 72.56 56872.61 88888.00 2018-05-12 21:09:10.406 132 11501.79 72.53 56872.67 88888.00 2018-05-12 21:09:11.406 132 11501.82 72.59 56872.74 88888.00 2018-05-12 21:09:11.906 132 11501.74 72.57 56872.77 88888.00 2018-05-12 21:09:12.406 132 11501.68 72.59 56872.83 88888.00 2018-05-12 21:09:12.906 132 11501.73 72.60 56872.90 88888.00 2018-05-12 21:09:13.406 132 11501.67 72.58 56872.93 88888.00 2018-05-12 21:09:13.906 132 11501.71 72.63 56872.93 88888.00 2018-05-12 21:09:14.406 132 11501.68 72.60 56873.01 88888.00 2018-05-12 21:09:14.906 132 11501.63 72.59 56873.02 88888.00 2018-05-12 21:09:15.406 132 11501.60 72.64 56873.12 88888.00 2018-05-12 21:09:15.906 132 11501.61 72.67 56873.19 88888.00 2018-05-12 21:09:16.406 132 11501.56 72.68 56873.16 88888.00 2018-05-12 21:09:16.906 132 11501.53 72.72 56873.22 88888.00 2018-05-12 21:09:17.406 132 11501.60 72.68 56873.23 88888.00 2018-05-12 21:09:17.906 132 11501.52 72.71 56873.26 88888.00 2018-05-12 21:09:18.406 132 11501.43 72.73 56873.23 88888.00 2018-05-12 21:09:18.906 132 11501.41 72.72 56873.26 88888.00 2018-05-12 21:09:19.406 132 11501.43 72.68 56873.31 88888.00 2018-05-12 21:09:19.906 132 11501.38 72.66 56873.33 88888.00 2018-05-12 21:09:20.406 132 11501.47 72.68 56873.41 88888.00 2018-05-12 21:09:20.906 132 11501.44 72.73 56873.42 88888.00 2018-05-12 21:09:21.407 132 11501.32 72.75 56873.50 88888.00 2018-05-12 21:09:21.907 132 11501.32 72.75 56873.50 88888.00 2018-05-12 21:09:22.407 132 11501.41 72.73 56873.51 88888.00 2018-05-12 21:09:22.907 132 11501.38 72.79 56873.59 88888.00 2018-05-12 21:09:23.407 132 11501.31 72.78 56873.63 88888.00 2018-05-12 21:09:23.907 132 11501.32 72.75 56873.73 88888.00 2018-05-12 21:09:24.407 132 11501.33 72.73 56873.77 88888.00 2018-05-12 21:09:24.907 132 11501.31 72.78 56873.80 88888.00 2018-05-12 21:09:25.407 132 11501.32 72.80 56873.86 88888.00 2018-05-12 21:09:25.907 132 11501.29 72.80 56873.86 88888.00 2018-05-12 21:09:26.407 132 11501.22 72.80 56873.84 88888.00 2018-05-12 21:09:26.907 132 11501.25 72.84 56873.91 88888.00 2018-05-12 21:09:27.407 132 11501.23 72.80 56873.95 88888.00 2018-05-12 21:09:27.907 132 11501.16 72.79 56873.91 88888.00 2018-05-12 21:09:28.407 132 11501.15 72.83 56873.93 88888.00 2018-05-12 21:09:28.907 132 11501.08 72.80 56874.00 88888.00 2018-05-12 21:09:29.407 132 11501.04 72.79 56874.08 88888.00 2018-05-12 21:09:29.907 132 11501.10 72.79 56874.17 88888.00 2018-05-12 21:09:30.407 132 11501.09 72.78 56874.24 88888.00 2018-05-12 21:09:30.907 132 11501.04 72.78 56874.27 88888.00 2018-05-12 21:09:31.407 132 11501.05 72.78 56874.27 88888.00 2018-05-12 21:09:31.907 132 11501.03 72.78 56874.28 88888.00 2018-05-12 21:09:32.407 132 11500.90 72.75 56874.27 88888.00 2018-05-12 21:09:32.907 132 11500.87 72.79 56874.32 88888.00 2018-05-12 21:09:33.407 132 11500.92 72.80 56874.38 88888.00 2018-05-12 21:09:33.907 132 11500.84 72.78 56874.42 88888.00 2018-05-12 21:09:34.407 132 11500.80 72.77 56874.43 88888.00 2018-05-12 21:09:34.907 132 11500.85 72.79 56874.50 88888.00 2018-05-12 21:09:35.407 132 11500.84 72.77 56874.56 88888.00 2018-05-12 21:09:35.907 132 11500.82 72.75 56874.57 88888.00 2018-05-12 21:09:36.407 132 11500.84 72.80 56874.58 88888.00 2018-05-12 21:09:36.907 132 11500.81 72.77 56874.64 88888.00 2018-05-12 21:09:37.407 132 11500.71 72.78 56874.62 88888.00 2018-05-12 21:09:37.907 132 11500.75 72.83 56874.67 88888.00 2018-05-12 21:09:38.407 132 11500.80 72.80 56874.73 88888.00 2018-05-12 21:09:38.907 132 11500.71 72.83 56874.79 88888.00 2018-05-12 21:09:39.407 132 11500.74 72.84 56874.83 88888.00 2018-05-12 21:09:39.907 132 11500.64 72.75 56874.82 88888.00 2018-05-12 21:09:40.407 132 11500.53 72.75 56874.88 88888.00 2018-05-12 21:09:40.907 132 11500.61 72.79 56874.93 88888.00 2018-05-12 21:09:41.407 132 11500.68 72.80 56874.95 88888.00 2018-05-12 21:09:41.907 132 11500.59 72.75 56874.94 88888.00 2018-05-12 21:09:42.907 132 11500.67 72.90 56875.02 88888.00 2018-05-12 21:09:43.407 132 11500.57 72.83 56875.08 88888.00 2018-05-12 21:09:43.907 132 11500.48 72.80 56875.09 88888.00 2018-05-12 21:09:44.407 132 11500.48 72.80 56875.17 88888.00 2018-05-12 21:09:44.907 132 11500.49 72.80 56875.19 88888.00 2018-05-12 21:09:45.407 132 11500.46 72.81 56875.18 88888.00 2018-05-12 21:09:45.907 132 11500.46 72.84 56875.24 88888.00 2018-05-12 21:09:46.407 132 11500.42 72.81 56875.28 88888.00 2018-05-12 21:09:46.907 132 11500.34 72.83 56875.32 88888.00 2018-05-12 21:09:47.407 132 11500.41 72.84 56875.39 88888.00 2018-05-12 21:09:47.907 132 11500.42 72.85 56875.40 88888.00 2018-05-12 21:09:48.407 132 11500.38 72.84 56875.43 88888.00 2018-05-12 21:09:48.907 132 11500.40 72.81 56875.43 88888.00 2018-05-12 21:09:49.407 132 11500.39 72.77 56875.46 88888.00 2018-05-12 21:09:49.907 132 11500.35 72.75 56875.51 88888.00 2018-05-12 21:09:50.907 132 11500.36 72.79 56875.51 88888.00 2018-05-12 21:09:51.407 132 11500.31 72.84 56875.53 88888.00 2018-05-12 21:09:51.907 132 11500.27 72.86 56875.65 88888.00 2018-05-12 21:09:52.407 132 11500.31 72.87 56875.70 88888.00 2018-05-12 21:09:52.907 132 11500.26 72.88 56875.70 88888.00 2018-05-12 21:09:53.407 132 11500.26 72.92 56875.70 88888.00 2018-05-12 21:09:53.907 132 11500.31 72.91 56875.75 88888.00 2018-05-12 21:09:54.407 132 11500.21 72.85 56875.76 88888.00 2018-05-12 21:09:54.907 132 11500.19 72.83 56875.79 88888.00 2018-05-12 21:09:55.407 132 11500.21 72.84 56875.81 88888.00 2018-05-12 21:09:55.907 132 11500.19 72.75 56875.84 88888.00 2018-05-12 21:09:56.407 132 11500.16 72.74 56875.83 88888.00 2018-05-12 21:09:56.907 132 11500.19 72.80 56875.89 88888.00 2018-05-12 21:09:57.407 132 11500.18 72.80 56875.95 88888.00 2018-05-12 21:09:57.907 132 11500.12 72.83 56875.95 88888.00 2018-05-12 21:09:58.407 132 11500.11 72.86 56875.92 88888.00 2018-05-12 21:09:58.907 132 11500.16 72.88 56875.94 88888.00 2018-05-12 21:09:59.407 132 11500.12 72.87 56875.92 88888.00 2018-05-12 21:09:59.907 132 11500.06 72.92 56875.99 88888.00 2018-05-12 21:10:00.407 132 11500.06 72.93 56875.98 88888.00 2018-05-12 21:10:00.907 132 11500.05 72.91 56876.03 88888.00 2018-05-12 21:10:01.407 132 11500.06 72.91 56876.08 88888.00 2018-05-12 21:10:01.907 132 11500.06 72.85 56876.15 88888.00 2018-05-12 21:10:02.407 132 11500.00 72.94 56876.11 88888.00 2018-05-12 21:10:02.907 132 11499.92 72.92 56876.10 88888.00 2018-05-12 21:10:03.407 132 11499.94 72.88 56876.10 88888.00 2018-05-12 21:10:03.907 132 11499.93 72.90 56876.08 88888.00 2018-05-12 21:10:04.407 132 11499.91 72.95 56876.09 88888.00 2018-05-12 21:10:04.907 132 11499.92 72.95 56876.11 88888.00 2018-05-12 21:10:05.407 132 11499.90 72.94 56876.16 88888.00 2018-05-12 21:10:05.907 132 11499.90 72.92 56876.24 88888.00 2018-05-12 21:10:06.407 132 11499.87 72.92 56876.30 88888.00 2018-05-12 21:10:06.907 132 11499.90 72.88 56876.29 88888.00 2018-05-12 21:10:07.407 132 11499.86 72.87 56876.28 88888.00 2018-05-12 21:10:07.907 132 11499.83 72.92 56876.29 88888.00 2018-05-12 21:10:08.407 132 11499.88 72.92 56876.37 88888.00 2018-05-12 21:10:08.907 132 11499.80 72.95 56876.36 88888.00 2018-05-12 21:10:09.407 132 11499.77 72.87 56876.40 88888.00 2018-05-12 21:10:09.907 132 11499.79 72.90 56876.44 88888.00 2018-05-12 21:10:10.407 132 11499.78 72.91 56876.48 88888.00 2018-05-12 21:10:10.907 132 11499.76 72.95 56876.49 88888.00 2018-05-12 21:10:11.407 132 11499.76 73.00 56876.53 88888.00 2018-05-12 21:10:11.907 132 11499.76 72.98 56876.53 88888.00 2018-05-12 21:10:12.407 132 11499.73 72.92 56876.53 88888.00 2018-05-12 21:10:12.907 132 11499.78 72.93 56876.54 88888.00 2018-05-12 21:10:13.407 132 11499.77 72.93 56876.56 88888.00 2018-05-12 21:10:13.907 132 11499.67 72.91 56876.60 88888.00 2018-05-12 21:10:14.407 132 11499.71 72.92 56876.68 88888.00 2018-05-12 21:10:14.907 132 11499.69 72.86 56876.68 88888.00 2018-05-12 21:10:15.407 132 11499.66 72.83 56876.72 88888.00 2018-05-12 21:10:15.907 132 11499.64 72.86 56876.71 88888.00 2018-05-12 21:10:16.407 132 11499.71 72.94 56876.75 88888.00 2018-05-12 21:10:16.907 132 11499.69 72.94 56876.74 88888.00 2018-05-12 21:10:17.407 132 11499.67 72.93 56876.69 88888.00 2018-05-12 21:10:17.907 132 11499.70 72.91 56876.74 88888.00 2018-05-12 21:10:18.407 132 11499.66 72.86 56876.71 88888.00 2018-05-12 21:10:18.907 132 11499.62 72.83 56876.76 88888.00 2018-05-12 21:10:19.407 132 11499.64 72.84 56876.80 88888.00 2018-05-12 21:10:19.907 132 11499.58 72.86 56876.79 88888.00 2018-05-12 21:10:20.407 132 11499.55 72.92 56876.82 88888.00 2018-05-12 21:10:20.907 132 11499.63 72.99 56876.82 88888.00 2018-05-12 21:10:21.407 132 11499.55 72.94 56876.79 88888.00 2018-05-12 21:10:21.907 132 11499.51 72.94 56876.88 88888.00 2018-05-12 21:10:22.407 132 11499.56 72.93 56876.89 88888.00 2018-05-12 21:10:22.907 132 11499.52 72.88 56876.91 88888.00 2018-05-12 21:10:23.407 132 11499.48 72.90 56876.86 88888.00 2018-05-12 21:10:24.407 132 11499.45 72.99 56876.92 88888.00 2018-05-12 21:10:24.907 132 11499.38 72.98 56876.87 88888.00 2018-05-12 21:10:25.407 132 11499.43 72.99 56876.89 88888.00 2018-05-12 21:10:25.907 132 11499.51 72.98 56876.89 88888.00 2018-05-12 21:10:26.407 132 11499.50 72.97 56876.85 88888.00 2018-05-12 21:10:26.907 132 11499.50 72.95 56876.81 88888.00 2018-05-12 21:10:27.407 132 11499.53 72.95 56876.86 88888.00 2018-05-12 21:10:27.907 132 11499.48 72.92 56876.88 88888.00 2018-05-12 21:10:28.407 132 11499.44 72.98 56876.88 88888.00 2018-05-12 21:10:28.907 132 11499.52 73.00 56876.92 88888.00 2018-05-12 21:10:29.407 132 11499.50 72.98 56876.93 88888.00 2018-05-12 21:10:29.907 132 11499.49 72.98 56876.87 88888.00 2018-05-12 21:10:30.407 132 11499.56 72.98 56876.88 88888.00 2018-05-12 21:10:30.907 132 11499.51 72.99 56876.87 88888.00 2018-05-12 21:10:31.407 132 11499.45 72.97 56876.88 88888.00 2018-05-12 21:10:31.907 132 11499.55 72.97 56876.89 88888.00 2018-05-12 21:10:32.407 132 11499.55 72.93 56876.94 88888.00 2018-05-12 21:10:32.907 132 11499.49 72.98 56876.95 88888.00 2018-05-12 21:10:33.407 132 11499.53 73.04 56876.94 88888.00 2018-05-12 21:10:33.907 132 11499.57 72.99 56876.93 88888.00 2018-05-12 21:10:34.407 132 11499.55 72.98 56876.94 88888.00 2018-05-12 21:10:34.907 132 11499.52 72.99 56876.97 88888.00 2018-05-12 21:10:35.407 132 11499.55 72.98 56877.03 88888.00 2018-05-12 21:10:35.907 132 11499.50 72.99 56877.01 88888.00 2018-05-12 21:10:36.407 132 11499.53 72.99 56876.97 88888.00 2018-05-12 21:10:36.907 132 11499.56 73.00 56876.98 88888.00 2018-05-12 21:10:37.407 132 11499.50 73.04 56876.98 88888.00 2018-05-12 21:10:37.907 132 11499.44 73.04 56876.99 88888.00 2018-05-12 21:10:38.407 132 11499.46 73.05 56876.92 88888.00 2018-05-12 21:10:38.907 132 11499.48 73.01 56876.93 88888.00 2018-05-12 21:10:39.407 132 11499.49 73.05 56876.92 88888.00 2018-05-12 21:10:39.907 132 11499.50 73.09 56876.93 88888.00 2018-05-12 21:10:40.407 132 11499.46 73.13 56876.91 88888.00 2018-05-12 21:10:40.907 132 11499.41 73.13 56876.85 88888.00 2018-05-12 21:10:41.407 132 11499.46 73.15 56876.87 88888.00 2018-05-12 21:10:41.907 132 11499.52 73.17 56876.86 88888.00 2018-05-12 21:10:42.407 132 11499.46 73.12 56876.88 88888.00 2018-05-12 21:10:42.907 132 11499.45 73.19 56876.93 88888.00 2018-05-12 21:10:43.407 132 11499.46 73.15 56876.89 88888.00 2018-05-12 21:10:43.907 132 11499.46 73.14 56876.89 88888.00 2018-05-12 21:10:44.407 132 11499.52 73.21 56876.93 88888.00 2018-05-12 21:10:44.907 132 11499.51 73.18 56876.92 88888.00 2018-05-12 21:10:45.407 132 11499.49 73.13 56876.88 88888.00 2018-05-12 21:10:45.907 132 11499.53 73.20 56876.92 88888.00 2018-05-12 21:10:46.407 132 11499.56 73.24 56876.95 88888.00 2018-05-12 21:10:46.907 132 11499.49 73.26 56876.93 88888.00 2018-05-12 21:10:47.407 132 11499.51 73.27 56876.99 88888.00 2018-05-12 21:10:47.907 132 11499.58 73.28 56876.99 88888.00 2018-05-12 21:10:48.407 132 11499.52 73.34 56876.92 88888.00 2018-05-12 21:10:48.907 132 11499.57 73.39 56876.89 88888.00 2018-05-12 21:10:49.407 132 11499.64 73.38 56876.87 88888.00 2018-05-12 21:10:49.907 132 11499.63 73.36 56876.92 88888.00 2018-05-12 21:10:50.407 132 11499.53 73.45 56876.94 88888.00 2018-05-12 21:10:50.907 132 11499.57 73.46 56876.86 88888.00 2018-05-12 21:10:51.407 132 11499.56 73.41 56876.86 88888.00 2018-05-12 21:10:51.907 132 11499.59 73.47 56876.95 88888.00 2018-05-12 21:10:52.407 132 11499.66 73.48 56876.97 88888.00 2018-05-12 21:10:52.907 132 11499.62 73.51 56876.98 88888.00 2018-05-12 21:10:53.407 132 11499.64 73.53 56877.00 88888.00 2018-05-12 21:10:53.907 132 11499.62 73.55 56876.93 88888.00 2018-05-12 21:10:54.407 132 11499.63 73.61 56876.91 88888.00 2018-05-12 21:10:54.907 132 11499.69 73.67 56876.95 88888.00 2018-05-12 21:10:56.407 132 11499.72 73.62 56876.94 88888.00 2018-05-12 21:10:56.907 132 11499.74 73.65 56876.93 88888.00 2018-05-12 21:10:57.407 132 11499.76 73.66 56876.93 88888.00 2018-05-12 21:10:57.907 132 11499.71 73.70 56876.94 88888.00 2018-05-12 21:10:58.407 132 11499.76 73.80 56876.99 88888.00 2018-05-12 21:10:58.907 132 11499.77 73.86 56876.99 88888.00 2018-05-12 21:10:59.407 132 11499.70 73.90 56876.99 88888.00 2018-05-12 21:10:59.907 132 11499.73 73.93 56877.08 88888.00 2018-05-12 21:11:00.407 132 11499.81 73.94 56877.07 88888.00 2018-05-12 21:11:00.907 132 11499.76 73.92 56877.07 88888.00 2018-05-12 21:11:01.407 132 11499.79 73.97 56877.16 88888.00 2018-05-12 21:11:01.907 132 11499.87 73.97 56877.16 88888.00 2018-05-12 21:11:02.407 132 11499.81 74.01 56877.17 88888.00 2018-05-12 21:11:02.907 132 11499.83 74.04 56877.18 88888.00 2018-05-12 21:11:03.407 132 11499.93 74.04 56877.12 88888.00 2018-05-12 21:11:03.907 132 11499.93 74.11 56877.04 88888.00 2018-05-12 21:11:04.407 132 11499.90 74.11 56877.08 88888.00 2018-05-12 21:11:04.907 132 11499.95 74.16 56877.06 88888.00 2018-05-12 21:11:05.907 132 11499.93 74.20 56877.05 88888.00 2018-05-12 21:11:06.407 132 11499.93 74.22 56877.00 88888.00 2018-05-12 21:11:06.907 132 11499.98 74.19 56876.99 88888.00 2018-05-12 21:11:07.407 132 11500.02 74.19 56876.99 88888.00 2018-05-12 21:11:07.907 132 11500.08 74.23 56876.97 88888.00 2018-05-12 21:11:08.407 132 11500.11 74.24 56876.91 88888.00 2018-05-12 21:11:08.907 132 11500.07 74.31 56876.88 88888.00 2018-05-12 21:11:09.407 132 11500.08 74.33 56876.85 88888.00 2018-05-12 21:11:09.907 132 11500.15 74.35 56876.81 88888.00 2018-05-12 21:11:10.407 132 11500.18 74.31 56876.78 88888.00 2018-05-12 21:11:10.907 132 11500.18 74.33 56876.76 88888.00 2018-05-12 21:11:11.407 132 11500.18 74.35 56876.68 88888.00 2018-05-12 21:11:11.907 132 11500.15 74.45 56876.69 88888.00 2018-05-12 21:11:12.407 132 11500.20 74.49 56876.68 88888.00 2018-05-12 21:11:12.907 132 11500.25 74.53 56876.61 88888.00 2018-05-12 21:11:13.407 132 11500.28 74.51 56876.58 88888.00 2018-05-12 21:11:13.907 132 11500.31 74.51 56876.60 88888.00 2018-05-12 21:11:14.407 132 11500.33 74.51 56876.55 88888.00 2018-05-12 21:11:14.907 132 11500.33 74.50 56876.54 88888.00 2018-05-12 21:11:15.407 132 11500.33 74.57 56876.53 88888.00 2018-05-12 21:11:15.907 132 11500.41 74.62 56876.50 88888.00 2018-05-12 21:11:16.407 132 11500.42 74.64 56876.44 88888.00 2018-05-12 21:11:16.907 132 11500.41 74.67 56876.40 88888.00 2018-05-12 21:11:17.407 132 11500.46 74.70 56876.40 88888.00 2018-05-12 21:11:17.907 132 11500.49 74.69 56876.37 88888.00 2018-05-12 21:11:18.407 132 11500.42 74.70 56876.36 88888.00 2018-05-12 21:11:18.907 132 11500.45 74.68 56876.34 88888.00 2018-05-12 21:11:19.407 132 11500.47 74.69 56876.36 88888.00 2018-05-12 21:11:19.907 132 11500.49 74.74 56876.37 88888.00 2018-05-12 21:11:20.407 132 11500.49 74.82 56876.33 88888.00 2018-05-12 21:11:20.907 132 11500.52 74.84 56876.28 88888.00 2018-05-12 21:11:21.407 132 11500.53 74.82 56876.23 88888.00 2018-05-12 21:11:21.907 132 11500.53 74.87 56876.24 88888.00 2018-05-12 21:11:22.407 132 11500.55 74.91 56876.24 88888.00 2018-05-12 21:11:22.907 132 11500.52 74.91 56876.28 88888.00 2018-05-12 21:11:23.407 132 11500.53 74.89 56876.29 88888.00 2018-05-12 21:11:23.907 132 11500.55 74.91 56876.29 88888.00 2018-05-12 21:11:24.407 132 11500.56 74.91 56876.28 88888.00 2018-05-12 21:11:24.907 132 11500.52 75.01 56876.29 88888.00 2018-05-12 21:11:25.407 132 11500.57 75.04 56876.35 88888.00 2018-05-12 21:11:25.908 132 11500.55 75.06 56876.39 88888.00 2018-05-12 21:11:26.408 132 11500.53 75.09 56876.37 88888.00 2018-05-12 21:11:26.908 132 11500.59 75.06 56876.39 88888.00 2018-05-12 21:11:27.408 132 11500.56 75.02 56876.39 88888.00 2018-05-12 21:11:27.908 132 11500.54 75.03 56876.41 88888.00 2018-05-12 21:11:28.408 132 11500.61 75.10 56876.46 88888.00 2018-05-12 21:11:28.908 132 11500.62 75.11 56876.43 88888.00 2018-05-12 21:11:29.408 132 11500.55 75.11 56876.41 88888.00 2018-05-12 21:11:29.908 132 11500.59 75.16 56876.40 88888.00 2018-05-12 21:11:30.408 132 11500.62 75.21 56876.40 88888.00 2018-05-12 21:11:30.908 132 11500.54 75.21 56876.40 88888.00 2018-05-12 21:11:31.408 132 11500.54 75.25 56876.36 88888.00 2018-05-12 21:11:31.908 132 11500.61 75.29 56876.33 88888.00 2018-05-12 21:11:32.408 132 11500.62 75.30 56876.31 88888.00 2018-05-12 21:11:32.908 132 11500.59 75.36 56876.34 88888.00 2018-05-12 21:11:33.408 132 11500.69 75.37 56876.39 88888.00 2018-05-12 21:11:33.908 132 11500.68 75.37 56876.35 88888.00 2018-05-12 21:11:34.408 132 11500.63 75.31 56876.34 88888.00 2018-05-12 21:11:34.908 132 11500.63 75.35 56876.31 88888.00 2018-05-12 21:11:35.408 132 11500.67 75.37 56876.26 88888.00 2018-05-12 21:11:35.908 132 11500.61 75.37 56876.20 88888.00 2018-05-12 21:11:36.408 132 11500.66 75.38 56876.17 88888.00 2018-05-12 21:11:37.408 132 11500.70 75.43 56876.15 88888.00 2018-05-12 21:11:37.908 132 11500.74 75.44 56876.20 88888.00 2018-05-12 21:11:38.408 132 11500.77 75.44 56876.12 88888.00 2018-05-12 21:11:38.908 132 11500.77 75.42 56876.04 88888.00 2018-05-12 21:11:39.408 132 11500.74 75.44 56876.01 88888.00 2018-05-12 21:11:39.908 132 11500.83 75.37 56875.94 88888.00 2018-05-12 21:11:40.408 132 11500.83 75.38 56876.02 88888.00 2018-05-12 21:11:40.908 132 11500.82 75.44 56875.97 88888.00 2018-05-12 21:11:41.408 132 11500.85 75.44 56875.95 88888.00 2018-05-12 21:11:41.908 132 11500.83 75.46 56875.84 88888.00 2018-05-12 21:11:42.408 132 11500.85 75.49 56875.79 88888.00 2018-05-12 21:11:42.908 132 11500.92 75.46 56875.72 88888.00 2018-05-12 21:11:43.408 132 11500.94 75.45 56875.65 88888.00 2018-05-12 21:11:43.908 132 11500.91 75.46 56875.58 88888.00 2018-05-12 21:11:44.408 132 11500.92 75.50 56875.54 88888.00 2018-05-12 21:11:44.908 132 11500.89 75.47 56875.54 88888.00 2018-05-12 21:11:45.408 132 11500.89 75.47 56875.52 88888.00 2018-05-12 21:11:45.908 132 11500.92 75.46 56875.45 88888.00 2018-05-12 21:11:46.408 132 11500.95 75.42 56875.40 88888.00 2018-05-12 21:11:46.908 132 11500.91 75.40 56875.34 88888.00 2018-05-12 21:11:47.408 132 11500.94 75.47 56875.40 88888.00 2018-05-12 21:11:47.908 132 11500.96 75.45 56875.34 88888.00 2018-05-12 21:11:48.408 132 11501.01 75.43 56875.28 88888.00 2018-05-12 21:11:48.908 132 11501.04 75.45 56875.26 88888.00 2018-05-12 21:11:49.408 132 11501.02 75.43 56875.24 88888.00 2018-05-12 21:11:49.908 132 11500.97 75.39 56875.15 88888.00 2018-05-12 21:11:50.408 132 11501.01 75.42 56875.09 88888.00 2018-05-12 21:11:50.908 132 11501.02 75.42 56875.08 88888.00 2018-05-12 21:11:51.408 132 11500.98 75.39 56875.01 88888.00 2018-05-12 21:11:51.908 132 11501.02 75.44 56874.99 88888.00 2018-05-12 21:11:52.408 132 11501.06 75.40 56875.02 88888.00 2018-05-12 21:11:52.908 132 11500.99 75.37 56875.02 88888.00 2018-05-12 21:11:53.408 132 11500.94 75.39 56874.98 88888.00 2018-05-12 21:11:53.908 132 11501.03 75.39 56874.92 88888.00 2018-05-12 21:11:54.408 132 11501.09 75.43 56874.90 88888.00 2018-05-12 21:11:54.908 132 11501.03 75.44 56874.90 88888.00 2018-05-12 21:11:55.408 132 11501.08 75.45 56874.88 88888.00 2018-05-12 21:11:55.908 132 11501.11 75.44 56874.86 88888.00 2018-05-12 21:11:56.408 132 11501.08 75.42 56874.86 88888.00 2018-05-12 21:11:56.908 132 11501.12 75.43 56874.80 88888.00 2018-05-12 21:11:57.408 132 11501.10 75.40 56874.85 88888.00 2018-05-12 21:11:57.908 132 11501.04 75.42 56874.81 88888.00 2018-05-12 21:11:58.408 132 11501.10 75.43 56874.79 88888.00 2018-05-12 21:11:58.908 132 11501.09 75.45 56874.77 88888.00 2018-05-12 21:11:59.408 132 11501.06 75.46 56874.75 88888.00 2018-05-12 21:11:59.908 132 11501.10 75.46 56874.74 88888.00 2018-05-12 21:12:00.408 132 11501.15 75.47 56874.72 88888.00 2018-05-12 21:12:00.908 132 11501.13 75.50 56874.70 88888.00 2018-05-12 21:12:01.408 132 11501.15 75.51 56874.70 88888.00 2018-05-12 21:12:01.908 132 11501.20 75.51 56874.74 88888.00 2018-05-12 21:12:02.408 132 11501.22 75.50 56874.64 88888.00 2018-05-12 21:12:02.908 132 11501.20 75.52 56874.68 88888.00 2018-05-12 21:12:03.408 132 11501.29 75.57 56874.72 88888.00 2018-05-12 21:12:03.908 132 11501.27 75.57 56874.72 88888.00 2018-05-12 21:12:04.408 132 11501.22 75.57 56874.66 88888.00 2018-05-12 21:12:04.908 132 11501.34 75.59 56874.64 88888.00 2018-05-12 21:12:05.408 132 11501.38 75.63 56874.60 88888.00 2018-05-12 21:12:05.908 132 11501.34 75.66 56874.57 88888.00 2018-05-12 21:12:06.408 132 11501.40 75.64 56874.62 88888.00 2018-05-12 21:12:06.908 132 11501.39 75.59 56874.58 88888.00 2018-05-12 21:12:07.408 132 11501.40 75.60 56874.56 88888.00 2018-05-12 21:12:07.908 132 11501.44 75.65 56874.54 88888.00 2018-05-12 21:12:08.408 132 11501.47 75.66 56874.51 88888.00 2018-05-12 21:12:08.908 132 11501.45 75.70 56874.54 88888.00 2018-05-12 21:12:09.408 132 11501.48 75.74 56874.50 88888.00 2018-05-12 21:12:09.908 132 11501.54 75.76 56874.48 88888.00 2018-05-12 21:12:10.408 132 11501.53 75.71 56874.48 88888.00 2018-05-12 21:12:10.908 132 11501.54 75.71 56874.43 88888.00 2018-05-12 21:12:11.408 132 11501.58 75.71 56874.42 88888.00 2018-05-12 21:12:11.908 132 11501.56 75.67 56874.40 88888.00 2018-05-12 21:12:12.408 132 11501.58 75.71 56874.28 88888.00 2018-05-12 21:12:12.908 132 11501.67 75.73 56874.25 88888.00 2018-05-12 21:12:13.408 132 11501.65 75.66 56874.24 88888.00 2018-05-12 21:12:13.908 132 11501.67 75.70 56874.21 88888.00 2018-05-12 21:12:14.408 132 11501.74 75.71 56874.22 88888.00 2018-05-12 21:12:14.908 132 11501.74 75.78 56874.21 88888.00 2018-05-12 21:12:15.408 132 11501.72 75.78 56874.21 88888.00 2018-05-12 21:12:15.908 132 11501.77 75.76 56874.19 88888.00 2018-05-12 21:12:16.408 132 11501.77 75.72 56874.15 88888.00 2018-05-12 21:12:16.908 132 11501.75 75.73 56874.12 88888.00 2018-05-12 21:12:17.408 132 11501.80 75.76 56874.11 88888.00 2018-05-12 21:12:17.908 132 11501.80 75.79 56874.10 88888.00 2018-05-12 21:12:18.908 132 11501.82 75.81 56874.02 88888.00 2018-05-12 21:12:19.408 132 11501.87 75.81 56874.02 88888.00 2018-05-12 21:12:19.908 132 11501.84 75.84 56873.98 88888.00 2018-05-12 21:12:20.408 132 11501.89 75.84 56873.93 88888.00 2018-05-12 21:12:20.908 132 11501.95 75.83 56873.97 88888.00 2018-05-12 21:12:21.408 132 11501.94 75.83 56873.99 88888.00 2018-05-12 21:12:21.908 132 11502.00 75.89 56873.96 88888.00 2018-05-12 21:12:22.408 132 11502.06 75.89 56873.92 88888.00 2018-05-12 21:12:22.908 132 11502.06 75.93 56873.92 88888.00 2018-05-12 21:12:23.408 132 11502.08 75.96 56873.85 88888.00 2018-05-12 21:12:23.908 132 11502.15 76.00 56873.86 88888.00 2018-05-12 21:12:24.408 132 11502.14 75.98 56873.89 88888.00 2018-05-12 21:12:24.908 132 11502.12 76.03 56873.89 88888.00 2018-05-12 21:12:25.408 132 11502.21 76.03 56873.90 88888.00 2018-05-12 21:12:25.908 132 11502.23 75.97 56873.89 88888.00 2018-05-12 21:12:26.908 132 11502.26 76.05 56873.86 88888.00 2018-05-12 21:12:27.408 132 11502.33 76.03 56873.86 88888.00 2018-05-12 21:12:27.908 132 11502.27 76.05 56873.90 88888.00 2018-05-12 21:12:28.408 132 11502.30 76.11 56873.84 88888.00 2018-05-12 21:12:28.908 132 11502.42 76.13 56873.83 88888.00 2018-05-12 21:12:29.408 132 11502.38 76.11 56873.84 88888.00 2018-05-12 21:12:29.908 132 11502.41 76.18 56873.90 88888.00 2018-05-12 21:12:30.408 132 11502.43 76.18 56873.86 88888.00 2018-05-12 21:12:30.908 132 11502.42 76.17 56873.82 88888.00 2018-05-12 21:12:31.408 132 11502.49 76.12 56873.79 88888.00 2018-05-12 21:12:31.908 132 11502.51 76.17 56873.78 88888.00 2018-05-12 21:12:32.408 132 11502.58 76.13 56873.77 88888.00 2018-05-12 21:12:32.908 132 11502.57 76.17 56873.73 88888.00 2018-05-12 21:12:33.408 132 11502.63 76.19 56873.78 88888.00 2018-05-12 21:12:33.908 132 11502.64 76.18 56873.84 88888.00 2018-05-12 21:12:34.408 132 11502.64 76.27 56873.85 88888.00 2018-05-12 21:12:34.908 132 11502.72 76.31 56873.82 88888.00 2018-05-12 21:12:35.408 132 11502.73 76.30 56873.77 88888.00 2018-05-12 21:12:35.908 132 11502.72 76.35 56873.76 88888.00 2018-05-12 21:12:36.408 132 11502.82 76.42 56873.82 88888.00 2018-05-12 21:12:36.908 132 11502.85 76.42 56873.78 88888.00 2018-05-12 21:12:37.408 132 11502.80 76.47 56873.79 88888.00 2018-05-12 21:12:37.908 132 11502.87 76.49 56873.83 88888.00 2018-05-12 21:12:38.408 132 11502.89 76.44 56873.79 88888.00 2018-05-12 21:12:38.908 132 11502.86 76.46 56873.82 88888.00 2018-05-12 21:12:39.408 132 11502.99 76.55 56873.85 88888.00 2018-05-12 21:12:39.908 132 11503.06 76.57 56873.82 88888.00 2018-05-12 21:12:40.408 132 11503.04 76.54 56873.79 88888.00 2018-05-12 21:12:40.908 132 11503.04 76.59 56873.77 88888.00 2018-05-12 21:12:41.408 132 11503.12 76.67 56873.78 88888.00 2018-05-12 21:12:41.908 132 11503.13 76.67 56873.74 88888.00 2018-05-12 21:12:42.408 132 11503.16 76.74 56873.72 88888.00 2018-05-12 21:12:42.908 132 11503.19 76.79 56873.71 88888.00 2018-05-12 21:12:43.408 132 11503.26 76.75 56873.67 88888.00 2018-05-12 21:12:43.908 132 11503.30 76.78 56873.70 88888.00 2018-05-12 21:12:44.408 132 11503.34 76.81 56873.67 88888.00 2018-05-12 21:12:44.908 132 11503.34 76.82 56873.66 88888.00 2018-05-12 21:12:45.408 132 11503.37 76.83 56873.70 88888.00 2018-05-12 21:12:45.908 132 11503.44 76.91 56873.67 88888.00 2018-05-12 21:12:46.408 132 11503.47 76.88 56873.68 88888.00 2018-05-12 21:12:46.908 132 11503.49 76.92 56873.71 88888.00 2018-05-12 21:12:47.408 132 11503.48 76.95 56873.66 88888.00 2018-05-12 21:12:47.908 132 11503.52 76.94 56873.67 88888.00 2018-05-12 21:12:48.408 132 11503.52 76.99 56873.66 88888.00 2018-05-12 21:12:48.908 132 11503.56 77.02 56873.67 88888.00 2018-05-12 21:12:49.408 132 11503.61 77.07 56873.67 88888.00 2018-05-12 21:12:49.908 132 11503.60 77.08 56873.65 88888.00 2018-05-12 21:12:50.408 132 11503.63 77.08 56873.68 88888.00 2018-05-12 21:12:50.908 132 11503.69 77.10 56873.67 88888.00 2018-05-12 21:12:51.408 132 11503.65 77.09 56873.70 88888.00 2018-05-12 21:12:51.908 132 11503.67 77.12 56873.72 88888.00 2018-05-12 21:12:52.408 132 11503.75 77.13 56873.73 88888.00 2018-05-12 21:12:52.908 132 11503.73 77.16 56873.67 88888.00 2018-05-12 21:12:53.408 132 11503.72 77.19 56873.66 88888.00 2018-05-12 21:12:53.908 132 11503.80 77.23 56873.65 88888.00 2018-05-12 21:12:54.408 132 11503.83 77.23 56873.70 88888.00 2018-05-12 21:12:54.908 132 11503.88 77.25 56873.67 88888.00 2018-05-12 21:12:55.408 132 11503.91 77.29 56873.59 88888.00 2018-05-12 21:12:55.908 132 11503.91 77.25 56873.58 88888.00 2018-05-12 21:12:56.408 132 11503.94 77.23 56873.55 88888.00 2018-05-12 21:12:56.908 132 11504.00 77.33 56873.58 88888.00 2018-05-12 21:12:57.408 132 11504.03 77.32 56873.58 88888.00 2018-05-12 21:12:57.908 132 11504.04 77.32 56873.52 88888.00 2018-05-12 21:12:58.408 132 11504.09 77.33 56873.44 88888.00 2018-05-12 21:12:58.908 132 11504.12 77.27 56873.44 88888.00 2018-05-12 21:12:59.408 132 11504.12 77.30 56873.40 88888.00 2018-05-12 21:13:00.408 132 11504.23 77.37 56873.33 88888.00 2018-05-12 21:13:00.908 132 11504.18 77.32 56873.28 88888.00 2018-05-12 21:13:01.408 132 11504.25 77.37 56873.31 88888.00 2018-05-12 21:13:01.908 132 11504.34 77.39 56873.28 88888.00 2018-05-12 21:13:02.408 132 11504.34 77.39 56873.22 88888.00 2018-05-12 21:13:02.908 132 11504.36 77.39 56873.21 88888.00 2018-05-12 21:13:03.408 132 11504.46 77.36 56873.09 88888.00 2018-05-12 21:13:03.908 132 11504.48 77.34 56872.97 88888.00 2018-05-12 21:13:04.408 132 11504.50 77.41 56872.93 88888.00 2018-05-12 21:13:04.908 132 11504.63 77.40 56872.90 88888.00 2018-05-12 21:13:05.408 132 11504.69 77.44 56872.88 88888.00 2018-05-12 21:13:05.908 132 11504.72 77.46 56872.83 88888.00 2018-05-12 21:13:06.408 132 11504.76 77.48 56872.80 88888.00 2018-05-12 21:13:06.908 132 11504.80 77.51 56872.77 88888.00 2018-05-12 21:13:07.408 132 11504.79 77.48 56872.68 88888.00 2018-05-12 21:13:07.908 132 11504.80 77.49 56872.68 88888.00 2018-05-12 21:13:08.408 132 11504.85 77.40 56872.63 88888.00 2018-05-12 21:13:08.908 132 11504.92 77.46 56872.57 88888.00 2018-05-12 21:13:09.408 132 11504.98 77.50 56872.52 88888.00 2018-05-12 21:13:09.908 132 11505.01 77.48 56872.44 88888.00 2018-05-12 21:13:10.408 132 11505.04 77.48 56872.37 88888.00 2018-05-12 21:13:10.908 132 11505.09 77.50 56872.35 88888.00 2018-05-12 21:13:11.408 132 11505.16 77.53 56872.32 88888.00 2018-05-12 21:13:11.908 132 11505.13 77.49 56872.24 88888.00 2018-05-12 21:13:12.408 132 11505.16 77.51 56872.17 88888.00 2018-05-12 21:13:12.908 132 11505.22 77.53 56872.09 88888.00 2018-05-12 21:13:13.408 132 11505.22 77.57 56872.00 88888.00 2018-05-12 21:13:13.908 132 11505.28 77.57 56872.01 88888.00 2018-05-12 21:13:14.408 132 11505.37 77.51 56871.93 88888.00 2018-05-12 21:13:14.908 132 11505.40 77.47 56871.86 88888.00 2018-05-12 21:13:15.408 132 11505.41 77.47 56871.82 88888.00 2018-05-12 21:13:15.908 132 11505.50 77.50 56871.72 88888.00 2018-05-12 21:13:16.408 132 11505.54 77.50 56871.69 88888.00 2018-05-12 21:13:16.908 132 11505.51 77.47 56871.68 88888.00 2018-05-12 21:13:17.408 132 11505.55 77.46 56871.55 88888.00 2018-05-12 21:13:17.908 132 11505.57 77.40 56871.45 88888.00 2018-05-12 21:13:18.408 132 11505.60 77.40 56871.35 88888.00 2018-05-12 21:13:18.908 132 11505.64 77.46 56871.32 88888.00 2018-05-12 21:13:19.408 132 11505.69 77.41 56871.24 88888.00 2018-05-12 21:13:19.908 132 11505.71 77.41 56871.16 88888.00 2018-05-12 21:13:20.408 132 11505.82 77.41 56871.08 88888.00 2018-05-12 21:13:20.908 132 11505.88 77.36 56870.97 88888.00 2018-05-12 21:13:21.408 132 11505.88 77.36 56870.91 88888.00 2018-05-12 21:13:21.908 132 11505.89 77.40 56870.85 88888.00 2018-05-12 21:13:22.408 132 11505.96 77.39 56870.76 88888.00 2018-05-12 21:13:22.908 132 11506.03 77.33 56870.70 88888.00 2018-05-12 21:13:23.408 132 11506.04 77.33 56870.69 88888.00 2018-05-12 21:13:23.908 132 11506.09 77.34 56870.58 88888.00 2018-05-12 21:13:24.408 132 11506.06 77.33 56870.50 88888.00 2018-05-12 21:13:24.908 132 11506.08 77.28 56870.38 88888.00 2018-05-12 21:13:25.408 132 11506.16 77.29 56870.30 88888.00 2018-05-12 21:13:25.908 132 11506.16 77.27 56870.25 88888.00 2018-05-12 21:13:26.408 132 11506.17 77.27 56870.18 88888.00 2018-05-12 21:13:26.908 132 11506.31 77.29 56870.11 88888.00 2018-05-12 21:13:27.408 132 11506.37 77.28 56870.04 88888.00 2018-05-12 21:13:27.908 132 11506.32 77.27 56869.94 88888.00 2018-05-12 21:13:28.408 132 11506.44 77.29 56869.91 88888.00 2018-05-12 21:13:28.908 132 11506.52 77.26 56869.87 88888.00 2018-05-12 21:13:29.408 132 11506.53 77.25 56869.85 88888.00 2018-05-12 21:13:29.908 132 11506.62 77.23 56869.73 88888.00 2018-05-12 21:13:30.408 132 11506.62 77.22 56869.63 88888.00 2018-05-12 21:13:30.908 132 11506.64 77.22 56869.59 88888.00 2018-05-12 21:13:31.908 132 11506.75 77.29 56869.48 88888.00 2018-05-12 21:13:32.408 132 11506.78 77.29 56869.40 88888.00 2018-05-12 21:13:32.908 132 11506.83 77.27 56869.30 88888.00 2018-05-12 21:13:33.408 132 11506.89 77.25 56869.24 88888.00 2018-05-12 21:13:33.908 132 11506.93 77.25 56869.14 88888.00 2018-05-12 21:13:34.408 132 11506.92 77.26 56869.04 88888.00 2018-05-12 21:13:34.908 132 11507.03 77.23 56868.99 88888.00 2018-05-12 21:13:35.408 132 11507.03 77.22 56868.91 88888.00 2018-05-12 21:13:35.908 132 11507.10 77.23 56868.85 88888.00 2018-05-12 21:13:36.408 132 11507.23 77.21 56868.78 88888.00 2018-05-12 21:13:36.909 132 11507.22 77.25 56868.71 88888.00 2018-05-12 21:13:37.409 132 11507.19 77.26 56868.64 88888.00 2018-05-12 21:13:37.909 132 11507.27 77.26 56868.60 88888.00 2018-05-12 21:13:38.409 132 11507.33 77.28 56868.52 88888.00 2018-05-12 21:13:38.909 132 11507.41 77.23 56868.44 88888.00 2018-05-12 21:13:39.409 132 11507.48 77.23 56868.35 88888.00 2018-05-12 21:13:39.909 132 11507.48 77.26 56868.30 88888.00 2018-05-12 21:13:40.409 132 11507.51 77.26 56868.26 88888.00 2018-05-12 21:13:40.909 132 11507.63 77.25 56868.21 88888.00 2018-05-12 21:13:41.409 132 11507.75 77.23 56868.08 88888.00 2018-05-12 21:13:41.909 132 11507.71 77.20 56868.02 88888.00 2018-05-12 21:13:42.409 132 11507.76 77.26 56867.98 88888.00 2018-05-12 21:13:42.909 132 11507.82 77.26 56867.92 88888.00 2018-05-12 21:13:43.409 132 11507.79 77.21 56867.87 88888.00 2018-05-12 21:13:43.909 132 11507.86 77.25 56867.80 88888.00 2018-05-12 21:13:44.409 132 11507.90 77.26 56867.73 88888.00 2018-05-12 21:13:44.909 132 11507.89 77.23 56867.67 88888.00 2018-05-12 21:13:45.409 132 11508.00 77.25 56867.63 88888.00 2018-05-12 21:13:45.909 132 11508.08 77.23 56867.54 88888.00 2018-05-12 21:13:46.409 132 11508.07 77.19 56867.53 88888.00 2018-05-12 21:13:46.909 132 11508.10 77.16 56867.49 88888.00 2018-05-12 21:13:47.409 132 11508.20 77.15 56867.38 88888.00 2018-05-12 21:13:47.909 132 11508.24 77.12 56867.34 88888.00 2018-05-12 21:13:48.409 132 11508.22 77.19 56867.25 88888.00 2018-05-12 21:13:48.909 132 11508.29 77.16 56867.18 88888.00 2018-05-12 21:13:49.409 132 11508.35 77.09 56867.10 88888.00 2018-05-12 21:13:49.909 132 11508.35 77.12 56867.07 88888.00 2018-05-12 21:13:50.409 132 11508.49 77.17 56867.05 88888.00 2018-05-12 21:13:50.909 132 11508.55 77.20 56866.93 88888.00 2018-05-12 21:13:51.409 132 11508.56 77.16 56866.81 88888.00 2018-05-12 21:13:51.909 132 11508.67 77.15 56866.71 88888.00 2018-05-12 21:13:52.409 132 11508.68 77.10 56866.66 88888.00 2018-05-12 21:13:52.909 132 11508.66 77.09 56866.58 88888.00 2018-05-12 21:13:53.409 132 11508.70 77.10 56866.51 88888.00 2018-05-12 21:13:53.909 132 11508.87 77.06 56866.44 88888.00 2018-05-12 21:13:54.409 132 11508.91 77.01 56866.32 88888.00 2018-05-12 21:13:54.909 132 11508.94 76.98 56866.23 88888.00 2018-05-12 21:13:55.409 132 11508.96 76.98 56866.15 88888.00 2018-05-12 21:13:55.909 132 11508.93 76.96 56866.08 88888.00 2018-05-12 21:13:56.409 132 11508.90 76.91 56865.97 88888.00 2018-05-12 21:13:56.909 132 11508.97 76.87 56865.90 88888.00 2018-05-12 21:13:57.409 132 11509.01 76.86 56865.83 88888.00 2018-05-12 21:13:57.909 132 11509.04 76.89 56865.76 88888.00 2018-05-12 21:13:58.409 132 11509.16 76.86 56865.71 88888.00 2018-05-12 21:13:58.909 132 11509.11 76.82 56865.69 88888.00 2018-05-12 21:13:59.409 132 11509.15 76.82 56865.63 88888.00 2018-05-12 21:13:59.909 132 11509.28 76.81 56865.56 88888.00 2018-05-12 21:14:00.409 132 11509.25 76.75 56865.46 88888.00 2018-05-12 21:14:00.909 132 11509.24 76.69 56865.40 88888.00 2018-05-12 21:14:01.409 132 11509.35 76.69 56865.38 88888.00 2018-05-12 21:14:01.909 132 11509.35 76.65 56865.31 88888.00 2018-05-12 21:14:02.409 132 11509.35 76.62 56865.25 88888.00 2018-05-12 21:14:02.909 132 11509.43 76.66 56865.22 88888.00 2018-05-12 21:14:03.409 132 11509.44 76.62 56865.16 88888.00 2018-05-12 21:14:03.909 132 11509.43 76.59 56865.12 88888.00 2018-05-12 21:14:04.409 132 11509.53 76.60 56865.10 88888.00 2018-05-12 21:14:04.909 132 11509.61 76.58 56865.04 88888.00 2018-05-12 21:14:05.409 132 11509.59 76.58 56864.97 88888.00 2018-05-12 21:14:05.909 132 11509.61 76.61 56864.91 88888.00 2018-05-12 21:14:06.409 132 11509.64 76.58 56864.87 88888.00 2018-05-12 21:14:06.909 132 11509.61 76.52 56864.82 88888.00 2018-05-12 21:14:07.409 132 11509.61 76.54 56864.80 88888.00 2018-05-12 21:14:07.909 132 11509.73 76.53 56864.73 88888.00 2018-05-12 21:14:08.409 132 11509.68 76.49 56864.75 88888.00 2018-05-12 21:14:08.909 132 11509.70 76.48 56864.66 88888.00 2018-05-12 21:14:09.409 132 11509.73 76.49 56864.63 88888.00 2018-05-12 21:14:09.909 132 11509.80 76.48 56864.59 88888.00 2018-05-12 21:14:10.409 132 11509.84 76.53 56864.56 88888.00 2018-05-12 21:14:10.909 132 11509.92 76.49 56864.49 88888.00 2018-05-12 21:14:11.409 132 11509.95 76.51 56864.50 88888.00 2018-05-12 21:14:11.909 132 11509.85 76.48 56864.49 88888.00 2018-05-12 21:14:12.409 132 11509.90 76.49 56864.43 88888.00 2018-05-12 21:14:12.909 132 11509.99 76.47 56864.35 88888.00 2018-05-12 21:14:13.409 132 11509.97 76.39 56864.30 88888.00 2018-05-12 21:14:13.909 132 11509.97 76.41 56864.26 88888.00 2018-05-12 21:14:14.409 132 11510.06 76.39 56864.23 88888.00 2018-05-12 21:14:14.909 132 11509.99 76.40 56864.21 88888.00 2018-05-12 21:14:15.409 132 11510.05 76.40 56864.17 88888.00 2018-05-12 21:14:15.909 132 11510.18 76.37 56864.11 88888.00 2018-05-12 21:14:16.409 132 11510.13 76.37 56864.05 88888.00 2018-05-12 21:14:16.909 132 11510.21 76.35 56864.05 88888.00 2018-05-12 21:14:17.409 132 11510.22 76.37 56864.09 88888.00 2018-05-12 21:14:17.909 132 11510.11 76.35 56864.01 88888.00 2018-05-12 21:14:18.409 132 11510.13 76.35 56864.05 88888.00 2018-05-12 21:14:18.909 132 11510.25 76.37 56864.07 88888.00 2018-05-12 21:14:19.409 132 11510.25 76.34 56864.08 88888.00 2018-05-12 21:14:19.909 132 11510.23 76.33 56864.10 88888.00 2018-05-12 21:14:20.409 132 11510.29 76.35 56864.07 88888.00 2018-05-12 21:14:20.909 132 11510.28 76.39 56864.03 88888.00 2018-05-12 21:14:21.409 132 11510.23 76.39 56864.04 88888.00 2018-05-12 21:14:21.909 132 11510.32 76.40 56864.03 88888.00 2018-05-12 21:14:22.409 132 11510.36 76.41 56864.04 88888.00 2018-05-12 21:14:23.409 132 11510.33 76.42 56864.08 88888.00 2018-05-12 21:14:23.909 132 11510.36 76.40 56864.11 88888.00 2018-05-12 21:14:24.409 132 11510.27 76.38 56864.13 88888.00 2018-05-12 21:14:24.909 132 11510.32 76.40 56864.21 88888.00 2018-05-12 21:14:25.409 132 11510.37 76.44 56864.18 88888.00 2018-05-12 21:14:25.909 132 11510.37 76.45 56864.21 88888.00 2018-05-12 21:14:26.409 132 11510.39 76.45 56864.26 88888.00 2018-05-12 21:14:26.909 132 11510.44 76.42 56864.26 88888.00 2018-05-12 21:14:27.409 132 11510.46 76.41 56864.30 88888.00 2018-05-12 21:14:27.909 132 11510.43 76.46 56864.37 88888.00 2018-05-12 21:14:28.409 132 11510.51 76.46 56864.40 88888.00 2018-05-12 21:14:28.909 132 11510.54 76.42 56864.39 88888.00 2018-05-12 21:14:29.409 132 11510.55 76.47 56864.43 88888.00 2018-05-12 21:14:29.909 132 11510.62 76.53 56864.45 88888.00 2018-05-12 21:14:30.409 132 11510.58 76.53 56864.47 88888.00 2018-05-12 21:14:30.909 132 11510.53 76.52 56864.53 88888.00 2018-05-12 21:14:31.409 132 11510.60 76.55 56864.59 88888.00 2018-05-12 21:14:31.909 132 11510.60 76.55 56864.59 88888.00 2018-05-12 21:14:32.409 132 11510.61 76.55 56864.56 88888.00 2018-05-12 21:14:32.909 132 11510.69 76.59 56864.65 88888.00 2018-05-12 21:14:33.409 132 11510.72 76.60 56864.69 88888.00 2018-05-12 21:14:33.909 132 11510.69 76.62 56864.77 88888.00 2018-05-12 21:14:34.409 132 11510.68 76.65 56864.81 88888.00 2018-05-12 21:14:34.909 132 11510.76 76.61 56864.79 88888.00 2018-05-12 21:14:35.409 132 11510.72 76.62 56864.80 88888.00 2018-05-12 21:14:35.909 132 11510.70 76.67 56864.82 88888.00 2018-05-12 21:14:36.409 132 11510.81 76.67 56864.87 88888.00 2018-05-12 21:14:36.909 132 11510.88 76.62 56864.87 88888.00 2018-05-12 21:14:37.409 132 11510.91 76.64 56864.81 88888.00 2018-05-12 21:14:37.909 132 11510.92 76.65 56864.81 88888.00 2018-05-12 21:14:38.409 132 11510.91 76.64 56864.81 88888.00 2018-05-12 21:14:38.909 132 11510.95 76.69 56864.85 88888.00 2018-05-12 21:14:39.409 132 11511.06 76.71 56864.86 88888.00 2018-05-12 21:14:39.909 132 11511.09 76.71 56864.85 88888.00 2018-05-12 21:14:40.409 132 11511.05 76.73 56864.78 88888.00 2018-05-12 21:14:40.909 132 11511.07 76.75 56864.86 88888.00 2018-05-12 21:14:41.409 132 11511.11 76.73 56864.90 88888.00 2018-05-12 21:14:41.909 132 11511.12 76.73 56864.94 88888.00 2018-05-12 21:14:42.409 132 11511.20 76.76 56864.94 88888.00 2018-05-12 21:14:42.909 132 11511.19 76.76 56864.95 88888.00 2018-05-12 21:14:43.409 132 11511.17 76.76 56864.93 88888.00 2018-05-12 21:14:43.909 132 11511.29 76.80 56864.90 88888.00 2018-05-12 21:14:44.409 132 11511.39 76.78 56864.87 88888.00 2018-05-12 21:14:44.909 132 11511.34 76.78 56864.86 88888.00 2018-05-12 21:14:45.409 132 11511.41 76.78 56864.91 88888.00 2018-05-12 21:14:45.909 132 11511.48 76.79 56864.84 88888.00 2018-05-12 21:14:46.409 132 11511.45 76.80 56864.85 88888.00 2018-05-12 21:14:46.909 132 11511.45 76.81 56864.82 88888.00 2018-05-12 21:14:47.409 132 11511.57 76.76 56864.81 88888.00 2018-05-12 21:14:47.909 132 11511.57 76.73 56864.85 88888.00 2018-05-12 21:14:48.409 132 11511.54 76.74 56864.87 88888.00 2018-05-12 21:14:48.909 132 11511.59 76.76 56864.85 88888.00 2018-05-12 21:14:49.409 132 11511.64 76.71 56864.82 88888.00 2018-05-12 21:14:49.909 132 11511.67 76.68 56864.80 88888.00 2018-05-12 21:14:50.409 132 11511.72 76.68 56864.78 88888.00 2018-05-12 21:14:50.909 132 11511.74 76.71 56864.74 88888.00 2018-05-12 21:14:51.409 132 11511.72 76.71 56864.72 88888.00 2018-05-12 21:14:51.909 132 11511.79 76.68 56864.71 88888.00 2018-05-12 21:14:52.409 132 11511.82 76.68 56864.66 88888.00 2018-05-12 21:14:52.909 132 11511.85 76.64 56864.63 88888.00 2018-05-12 21:14:53.409 132 11511.86 76.71 56864.63 88888.00 2018-05-12 21:14:53.909 132 11511.85 76.68 56864.66 88888.00 2018-05-12 21:14:54.909 132 11511.95 76.65 56864.60 88888.00 2018-05-12 21:14:55.409 132 11511.99 76.65 56864.56 88888.00 2018-05-12 21:14:55.909 132 11511.95 76.64 56864.60 88888.00 2018-05-12 21:14:56.409 132 11512.00 76.61 56864.67 88888.00 2018-05-12 21:14:56.909 132 11512.14 76.61 56864.65 88888.00 2018-05-12 21:14:57.409 132 11512.13 76.61 56864.60 88888.00 2018-05-12 21:14:57.909 132 11512.14 76.65 56864.60 88888.00 2018-05-12 21:14:58.409 132 11512.17 76.65 56864.60 88888.00 2018-05-12 21:14:58.909 132 11512.14 76.58 56864.59 88888.00 2018-05-12 21:14:59.409 132 11512.23 76.58 56864.55 88888.00 2018-05-12 21:14:59.909 132 11512.27 76.52 56864.50 88888.00 2018-05-12 21:15:00.409 132 11512.23 76.49 56864.53 88888.00 2018-05-12 21:15:00.909 132 11512.24 76.53 56864.53 88888.00 2018-05-12 21:15:01.409 132 11512.28 76.51 56864.49 88888.00 2018-05-12 21:15:01.909 132 11512.27 76.46 56864.47 88888.00 2018-05-12 21:15:02.909 132 11512.35 76.45 56864.52 88888.00 2018-05-12 21:15:03.409 132 11512.35 76.44 56864.50 88888.00 2018-05-12 21:15:03.909 132 11512.32 76.46 56864.48 88888.00 2018-05-12 21:15:04.409 132 11512.34 76.48 56864.50 88888.00 2018-05-12 21:15:04.909 132 11512.38 76.45 56864.54 88888.00 2018-05-12 21:15:05.409 132 11512.36 76.41 56864.59 88888.00 2018-05-12 21:15:05.909 132 11512.44 76.41 56864.54 88888.00 2018-05-12 21:15:06.409 132 11512.51 76.37 56864.54 88888.00 2018-05-12 21:15:06.909 132 11512.50 76.37 56864.52 88888.00 2018-05-12 21:15:07.409 132 11512.51 76.34 56864.59 88888.00 2018-05-12 21:15:07.909 132 11512.49 76.31 56864.62 88888.00 2018-05-12 21:15:08.409 132 11512.44 76.27 56864.60 88888.00 2018-05-12 21:15:08.909 132 11512.45 76.27 56864.59 88888.00 2018-05-12 21:15:09.409 132 11512.48 76.28 56864.61 88888.00 2018-05-12 21:15:09.909 132 11512.48 76.26 56864.59 88888.00 2018-05-12 21:15:10.409 132 11512.51 76.27 56864.63 88888.00 2018-05-12 21:15:10.909 132 11512.56 76.21 56864.73 88888.00 2018-05-12 21:15:11.409 132 11512.52 76.15 56864.67 88888.00 2018-05-12 21:15:11.909 132 11512.54 76.13 56864.65 88888.00 2018-05-12 21:15:12.409 132 11512.61 76.14 56864.63 88888.00 2018-05-12 21:15:12.909 132 11512.56 76.08 56864.68 88888.00 2018-05-12 21:15:13.409 132 11512.56 76.11 56864.72 88888.00 2018-05-12 21:15:13.909 132 11512.65 76.08 56864.72 88888.00 2018-05-12 21:15:14.409 132 11512.62 76.05 56864.73 88888.00 2018-05-12 21:15:14.909 132 11512.59 76.05 56864.73 88888.00 2018-05-12 21:15:15.409 132 11512.62 76.01 56864.73 88888.00 2018-05-12 21:15:15.909 132 11512.65 76.00 56864.84 88888.00 2018-05-12 21:15:16.409 132 11512.59 75.99 56864.88 88888.00 2018-05-12 21:15:16.909 132 11512.62 76.01 56864.88 88888.00 2018-05-12 21:15:17.409 132 11512.59 76.01 56864.88 88888.00 2018-05-12 21:15:17.909 132 11512.59 75.99 56864.92 88888.00 2018-05-12 21:15:18.409 132 11512.63 75.96 56864.94 88888.00 2018-05-12 21:15:18.909 132 11512.63 75.94 56864.94 88888.00 2018-05-12 21:15:19.409 132 11512.64 75.96 56864.98 88888.00 2018-05-12 21:15:19.909 132 11512.68 75.96 56864.99 88888.00 2018-05-12 21:15:20.409 132 11512.69 75.89 56864.94 88888.00 2018-05-12 21:15:20.909 132 11512.63 75.83 56864.99 88888.00 2018-05-12 21:15:21.409 132 11512.70 75.84 56865.04 88888.00 2018-05-12 21:15:21.909 132 11512.71 75.87 56865.08 88888.00 2018-05-12 21:15:22.409 132 11512.64 75.84 56865.11 88888.00 2018-05-12 21:15:22.909 132 11512.70 75.81 56865.11 88888.00 2018-05-12 21:15:23.409 132 11512.76 75.79 56865.07 88888.00 2018-05-12 21:15:23.909 132 11512.73 75.74 56865.05 88888.00 2018-05-12 21:15:24.409 132 11512.70 75.77 56865.11 88888.00 2018-05-12 21:15:24.909 132 11512.75 75.74 56865.16 88888.00 2018-05-12 21:15:25.409 132 11512.73 75.69 56865.19 88888.00 2018-05-12 21:15:26.409 132 11512.70 75.67 56865.20 88888.00 2018-05-12 21:15:26.909 132 11512.75 75.63 56865.19 88888.00 2018-05-12 21:15:27.409 132 11512.72 75.60 56865.24 88888.00 2018-05-12 21:15:27.909 132 11512.79 75.59 56865.26 88888.00 2018-05-12 21:15:28.409 132 11512.83 75.58 56865.20 88888.00 2018-05-12 21:15:28.909 132 11512.76 75.58 56865.20 88888.00 2018-05-12 21:15:29.409 132 11512.75 75.56 56865.27 88888.00 2018-05-12 21:15:29.909 132 11512.80 75.52 56865.35 88888.00 2018-05-12 21:15:30.409 132 11512.83 75.47 56865.35 88888.00 2018-05-12 21:15:30.909 132 11512.79 75.47 56865.35 88888.00 2018-05-12 21:15:31.409 132 11512.90 75.43 56865.35 88888.00 2018-05-12 21:15:31.909 132 11512.87 75.40 56865.31 88888.00 2018-05-12 21:15:32.409 132 11512.89 75.45 56865.32 88888.00 2018-05-12 21:15:32.909 132 11512.91 75.43 56865.29 88888.00 2018-05-12 21:15:33.409 132 11512.85 75.37 56865.30 88888.00 2018-05-12 21:15:33.909 132 11512.82 75.30 56865.32 88888.00 2018-05-12 21:15:34.409 132 11512.89 75.26 56865.33 88888.00 2018-05-12 21:15:34.909 132 11512.84 75.25 56865.35 88888.00 2018-05-12 21:15:35.409 132 11512.83 75.24 56865.30 88888.00 2018-05-12 21:15:35.909 132 11512.92 75.23 56865.30 88888.00 2018-05-12 21:15:36.410 132 11512.91 75.19 56865.37 88888.00 2018-05-12 21:15:36.910 132 11512.78 75.08 56865.35 88888.00 2018-05-12 21:15:37.410 132 11512.84 75.02 56865.36 88888.00 2018-05-12 21:15:37.910 132 11512.86 75.17 56865.43 88888.00 2018-05-12 21:15:38.410 132 11512.85 75.17 56865.43 88888.00 2018-05-12 21:15:38.910 132 11512.91 75.16 56865.49 88888.00 2018-05-12 21:15:39.410 132 11512.87 75.11 56865.45 88888.00 2018-05-12 21:15:39.910 132 11512.82 75.08 56865.43 88888.00 2018-05-12 21:15:40.410 132 11512.87 75.06 56865.48 88888.00 2018-05-12 21:15:40.910 132 11512.89 75.06 56865.50 88888.00 2018-05-12 21:15:41.410 132 11512.85 75.02 56865.48 88888.00 2018-05-12 21:15:41.910 132 11512.80 75.04 56865.51 88888.00 2018-05-12 21:15:42.410 132 11512.89 75.02 56865.53 88888.00 2018-05-12 21:15:42.910 132 11512.83 75.02 56865.48 88888.00 2018-05-12 21:15:43.410 132 11512.83 75.05 56865.52 88888.00 2018-05-12 21:15:43.910 132 11512.89 74.98 56865.52 88888.00 2018-05-12 21:15:44.410 132 11512.84 74.95 56865.49 88888.00 2018-05-12 21:15:44.910 132 11512.86 74.94 56865.51 88888.00 2018-05-12 21:15:45.410 132 11512.91 74.91 56865.58 88888.00 2018-05-12 21:15:45.910 132 11512.86 74.88 56865.57 88888.00 2018-05-12 21:15:46.410 132 11512.86 74.85 56865.64 88888.00 2018-05-12 21:15:46.910 132 11512.91 74.82 56865.68 88888.00 2018-05-12 21:15:47.410 132 11512.90 74.83 56865.69 88888.00 2018-05-12 21:15:47.910 132 11512.87 74.81 56865.64 88888.00 2018-05-12 21:15:48.410 132 11512.91 74.79 56865.70 88888.00 2018-05-12 21:15:48.910 132 11512.92 74.77 56865.74 88888.00 2018-05-12 21:15:49.410 132 11512.90 74.79 56865.70 88888.00 2018-05-12 21:15:49.910 132 11512.90 74.79 56865.77 88888.00 2018-05-12 21:15:50.410 132 11512.90 74.77 56865.77 88888.00 2018-05-12 21:15:50.910 132 11512.89 74.72 56865.82 88888.00 2018-05-12 21:15:51.410 132 11512.92 74.71 56865.89 88888.00 2018-05-12 21:15:51.910 132 11512.93 74.69 56865.91 88888.00 2018-05-12 21:15:52.410 132 11512.94 74.67 56865.94 88888.00 2018-05-12 21:15:52.910 132 11512.92 74.65 56865.99 88888.00 2018-05-12 21:15:53.410 132 11512.93 74.58 56866.06 88888.00 2018-05-12 21:15:53.910 132 11512.89 74.54 56866.09 88888.00 2018-05-12 21:15:54.410 132 11512.87 74.58 56866.09 88888.00 2018-05-12 21:15:54.910 132 11512.98 74.57 56866.09 88888.00 2018-05-12 21:15:55.410 132 11512.90 74.51 56866.10 88888.00 2018-05-12 21:15:55.910 132 11512.89 74.49 56866.17 88888.00 2018-05-12 21:15:56.410 132 11512.87 74.51 56866.23 88888.00 2018-05-12 21:15:56.910 132 11512.85 74.51 56866.27 88888.00 2018-05-12 21:15:57.910 132 11512.89 74.53 56866.28 88888.00 2018-05-12 21:15:58.410 132 11512.86 74.49 56866.29 88888.00 2018-05-12 21:15:58.910 132 11512.84 74.45 56866.41 88888.00 2018-05-12 21:15:59.410 132 11512.85 74.41 56866.49 88888.00 2018-05-12 21:15:59.910 132 11512.78 74.42 56866.57 88888.00 2018-05-12 21:16:00.410 132 11512.76 74.47 56866.60 88888.00 2018-05-12 21:16:00.910 132 11512.77 74.54 56866.66 88888.00 2018-05-12 21:16:01.410 132 11512.79 74.53 56866.67 88888.00 2018-05-12 21:16:01.910 132 11512.76 74.53 56866.68 88888.00 2018-05-12 21:16:02.410 132 11512.84 74.51 56866.72 88888.00 2018-05-12 21:16:02.910 132 11512.84 74.43 56866.80 88888.00 2018-05-12 21:16:03.410 132 11512.77 74.41 56866.91 88888.00 2018-05-12 21:16:03.910 132 11512.71 74.43 56866.99 88888.00 2018-05-12 21:16:04.410 132 11512.70 74.42 56867.00 88888.00 2018-05-12 21:16:04.910 132 11512.70 74.43 56867.09 88888.00 2018-05-12 21:16:05.410 132 11512.72 74.42 56867.16 88888.00 2018-05-12 21:16:05.910 132 11512.69 74.43 56867.22 88888.00 2018-05-12 21:16:06.410 132 11512.66 74.40 56867.28 88888.00 2018-05-12 21:16:06.910 132 11512.66 74.40 56867.32 88888.00 2018-05-12 21:16:07.910 132 11512.65 74.36 56867.45 88888.00 2018-05-12 21:16:08.410 132 11512.65 74.33 56867.49 88888.00 2018-05-12 21:16:08.910 132 11512.71 74.33 56867.56 88888.00 2018-05-12 21:16:09.410 132 11512.68 74.30 56867.57 88888.00 2018-05-12 21:16:09.910 132 11512.63 74.37 56867.56 88888.00 2018-05-12 21:16:10.410 132 11512.65 74.41 56867.62 88888.00 2018-05-12 21:16:10.910 132 11512.65 74.35 56867.69 88888.00 2018-05-12 21:16:11.410 132 11512.63 74.33 56867.70 88888.00 2018-05-12 21:16:11.910 132 11512.69 74.29 56867.74 88888.00 2018-05-12 21:16:12.410 132 11512.68 74.24 56867.76 88888.00 2018-05-12 21:16:12.910 132 11512.62 74.22 56867.83 88888.00 2018-05-12 21:16:13.410 132 11512.64 74.27 56867.90 88888.00 2018-05-12 21:16:13.910 132 11512.68 74.27 56867.98 88888.00 2018-05-12 21:16:14.410 132 11512.64 74.23 56868.02 88888.00 2018-05-12 21:16:14.910 132 11512.61 74.26 56868.00 88888.00 2018-05-12 21:16:15.410 132 11512.70 74.26 56868.00 88888.00 2018-05-12 21:16:15.910 132 11512.66 74.23 56868.02 88888.00 2018-05-12 21:16:16.410 132 11512.66 74.23 56868.11 88888.00 2018-05-12 21:16:16.910 132 11512.69 74.28 56868.18 88888.00 2018-05-12 21:16:17.410 132 11512.65 74.29 56868.19 88888.00 2018-05-12 21:16:17.910 132 11512.64 74.29 56868.21 88888.00 2018-05-12 21:16:18.410 132 11512.71 74.21 56868.30 88888.00 2018-05-12 21:16:18.910 132 11512.66 74.23 56868.26 88888.00 2018-05-12 21:16:19.410 132 11512.65 74.23 56868.26 88888.00 2018-05-12 21:16:19.910 132 11512.66 74.24 56868.31 88888.00 2018-05-12 21:16:20.410 132 11512.62 74.26 56868.35 88888.00 2018-05-12 21:16:20.910 132 11512.59 74.26 56868.40 88888.00 2018-05-12 21:16:21.410 132 11512.63 74.20 56868.34 88888.00 2018-05-12 21:16:21.910 132 11512.61 74.19 56868.37 88888.00 2018-05-12 21:16:22.410 132 11512.57 74.19 56868.44 88888.00 2018-05-12 21:16:22.910 132 11512.58 74.14 56868.44 88888.00 2018-05-12 21:16:23.410 132 11512.61 74.14 56868.47 88888.00 2018-05-12 21:16:23.910 132 11512.54 74.16 56868.52 88888.00 2018-05-12 21:16:24.410 132 11512.58 74.09 56868.56 88888.00 2018-05-12 21:16:24.910 132 11512.58 74.08 56868.59 88888.00 2018-05-12 21:16:25.410 132 11512.56 74.14 56868.63 88888.00 2018-05-12 21:16:25.910 132 11512.56 74.15 56868.65 88888.00 2018-05-12 21:16:26.410 132 11512.61 74.07 56868.71 88888.00 2018-05-12 21:16:26.910 132 11512.58 74.04 56868.71 88888.00 2018-05-12 21:16:27.410 132 11512.52 74.07 56868.75 88888.00 2018-05-12 21:16:27.910 132 11512.52 74.04 56868.73 88888.00 2018-05-12 21:16:28.410 132 11512.46 74.04 56868.78 88888.00 2018-05-12 21:16:28.910 132 11512.46 74.10 56868.85 88888.00 2018-05-12 21:16:29.410 132 11512.51 74.09 56868.96 88888.00 2018-05-12 21:16:29.910 132 11512.51 74.10 56869.01 88888.00 2018-05-12 21:16:30.410 132 11512.43 74.06 56868.91 88888.00 2018-05-12 21:16:30.910 132 11512.48 74.03 56868.99 88888.00 2018-05-12 21:16:31.410 132 11512.48 74.04 56869.05 88888.00 2018-05-12 21:16:31.910 132 11512.35 74.08 56869.05 88888.00 2018-05-12 21:16:32.410 132 11512.42 74.02 56869.08 88888.00 2018-05-12 21:16:32.910 132 11512.44 73.97 56869.08 88888.00 2018-05-12 21:16:33.410 132 11512.41 74.00 56869.14 88888.00 2018-05-12 21:16:33.910 132 11512.42 74.04 56869.17 88888.00 2018-05-12 21:16:34.410 132 11512.45 74.04 56869.23 88888.00 2018-05-12 21:16:34.910 132 11512.39 74.06 56869.29 88888.00 2018-05-12 21:16:35.410 132 11512.41 74.08 56869.35 88888.00 2018-05-12 21:16:35.910 132 11512.41 74.13 56869.37 88888.00 2018-05-12 21:16:36.410 132 11512.39 74.10 56869.34 88888.00 2018-05-12 21:16:36.910 132 11512.39 74.09 56869.38 88888.00 2018-05-12 21:16:37.410 132 11512.41 74.07 56869.46 88888.00 2018-05-12 21:16:37.910 132 11512.37 74.03 56869.52 88888.00 2018-05-12 21:16:38.410 132 11512.34 74.06 56869.59 88888.00 2018-05-12 21:16:39.410 132 11512.35 74.09 56869.50 88888.00 2018-05-12 21:16:39.910 132 11512.35 74.08 56869.52 88888.00 2018-05-12 21:16:40.410 132 11512.41 74.03 56869.60 88888.00 2018-05-12 21:16:40.910 132 11512.43 74.01 56869.63 88888.00 2018-05-12 21:16:41.410 132 11512.39 74.07 56869.73 88888.00 2018-05-12 21:16:41.910 132 11512.43 74.09 56869.78 88888.00 2018-05-12 21:16:42.410 132 11512.41 74.04 56869.79 88888.00 2018-05-12 21:16:42.910 132 11512.34 74.02 56869.83 88888.00 2018-05-12 21:16:43.410 132 11512.37 74.04 56869.88 88888.00 2018-05-12 21:16:43.910 132 11512.37 74.03 56869.88 88888.00 2018-05-12 21:16:44.410 132 11512.29 74.08 56869.95 88888.00 2018-05-12 21:16:44.910 132 11512.30 74.09 56869.97 88888.00 2018-05-12 21:16:45.410 132 11512.34 74.09 56869.98 88888.00 2018-05-12 21:16:45.910 132 11512.29 74.07 56870.04 88888.00 2018-05-12 21:16:46.410 132 11512.23 74.07 56870.07 88888.00 2018-05-12 21:16:46.910 132 11512.29 74.10 56870.11 88888.00 2018-05-12 21:16:47.410 132 11512.27 74.06 56870.17 88888.00 2018-05-12 21:16:47.910 132 11512.18 74.06 56870.17 88888.00 2018-05-12 21:16:48.410 132 11512.22 74.06 56870.26 88888.00 2018-05-12 21:16:48.910 132 11512.15 74.08 56870.32 88888.00 2018-05-12 21:16:49.410 132 11512.13 74.22 56870.33 88888.00 2018-05-12 21:16:49.910 132 11512.18 74.24 56870.33 88888.00 2018-05-12 21:16:50.410 132 11512.16 74.20 56870.38 88888.00 2018-05-12 21:16:50.910 132 11512.15 74.14 56870.44 88888.00 2018-05-12 21:16:51.410 132 11512.16 74.14 56870.51 88888.00 2018-05-12 21:16:51.910 132 11512.09 74.14 56870.55 88888.00 2018-05-12 21:16:52.410 132 11512.08 74.20 56870.57 88888.00 2018-05-12 21:16:52.910 132 11512.10 74.22 56870.58 88888.00 2018-05-12 21:16:53.410 132 11512.06 74.13 56870.59 88888.00 2018-05-12 21:16:53.910 132 11512.03 74.20 56870.58 88888.00 2018-05-12 21:16:54.410 132 11512.04 74.20 56870.62 88888.00 2018-05-12 21:16:54.910 132 11512.03 74.20 56870.60 88888.00 2018-05-12 21:16:55.410 132 11512.00 74.20 56870.64 88888.00 2018-05-12 21:16:55.910 132 11512.00 74.16 56870.70 88888.00 2018-05-12 21:16:56.410 132 11512.01 74.15 56870.72 88888.00 2018-05-12 21:16:56.910 132 11511.96 74.17 56870.71 88888.00 2018-05-12 21:16:57.410 132 11511.89 74.20 56870.70 88888.00 2018-05-12 21:16:57.910 132 11511.97 74.17 56870.70 88888.00 2018-05-12 21:16:58.410 132 11511.86 74.08 56870.69 88888.00 2018-05-12 21:16:58.910 132 11511.87 74.13 56870.78 88888.00 2018-05-12 21:16:59.410 132 11511.89 74.16 56870.84 88888.00 2018-05-12 21:16:59.910 132 11511.87 74.14 56870.83 88888.00 2018-05-12 21:17:00.410 132 11511.88 74.09 56870.84 88888.00 2018-05-12 21:17:00.910 132 11511.92 74.08 56870.89 88888.00 2018-05-12 21:17:01.410 132 11511.85 74.09 56870.92 88888.00 2018-05-12 21:17:01.910 132 11511.79 74.16 56870.91 88888.00 2018-05-12 21:17:02.410 132 11511.82 74.13 56870.98 88888.00 2018-05-12 21:17:02.910 132 11511.79 74.06 56870.98 88888.00 2018-05-12 21:17:03.410 132 11511.71 74.09 56870.98 88888.00 2018-05-12 21:17:03.910 132 11511.72 74.10 56871.04 88888.00 2018-05-12 21:17:04.410 132 11511.72 74.06 56871.04 88888.00 2018-05-12 21:17:04.910 132 11511.69 74.06 56871.03 88888.00 2018-05-12 21:17:05.410 132 11511.69 74.08 56871.14 88888.00 2018-05-12 21:17:05.910 132 11511.75 74.09 56871.19 88888.00 2018-05-12 21:17:06.410 132 11511.69 74.04 56871.14 88888.00 2018-05-12 21:17:06.910 132 11511.69 74.02 56871.19 88888.00 2018-05-12 21:17:07.410 132 11511.73 74.02 56871.19 88888.00 2018-05-12 21:17:07.910 132 11511.61 74.00 56871.17 88888.00 2018-05-12 21:17:08.410 132 11511.64 73.82 56871.24 88888.00 2018-05-12 21:17:08.910 132 11511.60 73.92 56871.24 88888.00 2018-05-12 21:17:09.410 132 11511.58 73.90 56871.30 88888.00 2018-05-12 21:17:09.910 132 11511.57 73.92 56871.34 88888.00 2018-05-12 21:17:10.410 132 11511.59 73.94 56871.37 88888.00 2018-05-12 21:17:10.910 132 11511.59 73.88 56871.34 88888.00 2018-05-12 21:17:11.410 132 11511.52 73.83 56871.33 88888.00 2018-05-12 21:17:11.910 132 11511.55 73.83 56871.29 88888.00 2018-05-12 21:17:12.410 132 11511.57 73.88 56871.21 88888.00 2018-05-12 21:17:12.910 132 11511.50 73.93 56871.26 88888.00 2018-05-12 21:17:13.410 132 11511.52 73.88 56871.27 88888.00 2018-05-12 21:17:13.910 132 11511.54 73.80 56871.28 88888.00 2018-05-12 21:17:14.410 132 11511.55 73.76 56871.26 88888.00 2018-05-12 21:17:14.910 132 11511.57 73.75 56871.23 88888.00 2018-05-12 21:17:15.410 132 11511.54 73.75 56871.24 88888.00 2018-05-12 21:17:15.910 132 11511.50 73.80 56871.22 88888.00 2018-05-12 21:17:16.410 132 11511.45 73.76 56871.24 88888.00 2018-05-12 21:17:16.910 132 11511.51 73.72 56871.24 88888.00 2018-05-12 21:17:17.410 132 11511.47 73.69 56871.24 88888.00 2018-05-12 21:17:17.910 132 11511.48 73.79 56871.24 88888.00 2018-05-12 21:17:18.410 132 11511.52 73.77 56871.22 88888.00 2018-05-12 21:17:18.910 132 11511.51 73.67 56871.20 88888.00 2018-05-12 21:17:19.410 132 11511.48 73.67 56871.19 88888.00 2018-05-12 21:17:19.910 132 11511.55 73.69 56871.21 88888.00 2018-05-12 21:17:21.410 132 11511.51 73.61 56871.23 88888.00 2018-05-12 21:17:21.910 132 11511.50 73.61 56871.21 88888.00 2018-05-12 21:17:22.410 132 11511.48 73.55 56871.20 88888.00 2018-05-12 21:17:22.910 132 11511.53 73.56 56871.19 88888.00 2018-05-12 21:17:23.410 132 11511.57 73.53 56871.20 88888.00 2018-05-12 21:17:23.910 132 11511.53 73.48 56871.21 88888.00 2018-05-12 21:17:24.410 132 11511.54 73.51 56871.13 88888.00 2018-05-12 21:17:24.910 132 11511.57 73.47 56871.08 88888.00 2018-05-12 21:17:25.410 132 11511.48 73.48 56871.11 88888.00 2018-05-12 21:17:25.910 132 11511.53 73.48 56871.07 88888.00 2018-05-12 21:17:26.410 132 11511.59 73.45 56871.02 88888.00 2018-05-12 21:17:26.910 132 11511.58 73.41 56871.08 88888.00 2018-05-12 21:17:27.410 132 11511.61 73.43 56871.08 88888.00 2018-05-12 21:17:27.910 132 11511.67 73.42 56871.07 88888.00 2018-05-12 21:17:28.910 132 11511.58 73.34 56871.07 88888.00 2018-05-12 21:17:29.410 132 11511.57 73.36 56871.06 88888.00 2018-05-12 21:17:29.910 132 11511.54 73.41 56871.06 88888.00 2018-05-12 21:17:30.910 132 11511.51 73.43 56870.98 88888.00 2018-05-12 21:17:31.410 132 11511.52 73.36 56871.01 88888.00 2018-05-12 21:17:31.910 132 11511.46 73.38 56871.02 88888.00 2018-05-12 21:17:32.410 132 11511.50 73.33 56870.98 88888.00 2018-05-12 21:17:32.910 132 11511.50 73.28 56870.94 88888.00 2018-05-12 21:17:33.410 132 11511.47 73.27 56870.97 88888.00 2018-05-12 21:17:33.910 132 11511.53 73.27 56870.97 88888.00 2018-05-12 21:17:34.410 132 11511.54 73.28 56870.90 88888.00 2018-05-12 21:17:34.910 132 11511.50 73.24 56870.96 88888.00 2018-05-12 21:17:35.410 132 11511.54 73.24 56870.95 88888.00 2018-05-12 21:17:35.910 132 11511.55 73.22 56870.91 88888.00 2018-05-12 21:17:36.410 132 11511.51 73.21 56870.92 88888.00 2018-05-12 21:17:36.910 132 11511.47 73.21 56870.95 88888.00 2018-05-12 21:17:37.410 132 11511.51 73.20 56870.89 88888.00 2018-05-12 21:17:37.910 132 11511.47 73.18 56870.88 88888.00 2018-05-12 21:17:38.410 132 11511.41 73.13 56870.90 88888.00 2018-05-12 21:17:38.910 132 11511.46 73.15 56870.94 88888.00 2018-05-12 21:17:39.410 132 11511.41 73.09 56870.91 88888.00 2018-05-12 21:17:39.910 132 11511.41 73.06 56870.92 88888.00 2018-05-12 21:17:40.410 132 11511.43 73.05 56870.94 88888.00 2018-05-12 21:17:40.910 132 11511.43 73.01 56870.92 88888.00 2018-05-12 21:17:41.410 132 11511.48 73.01 56870.89 88888.00 2018-05-12 21:17:41.910 132 11511.53 73.01 56870.89 88888.00 2018-05-12 21:17:42.410 132 11511.48 72.99 56870.89 88888.00 2018-05-12 21:17:42.910 132 11511.44 72.95 56870.90 88888.00 2018-05-12 21:17:43.410 132 11511.51 73.01 56870.88 88888.00 2018-05-12 21:17:43.910 132 11511.53 72.97 56870.88 88888.00 2018-05-12 21:17:44.410 132 11511.45 72.87 56870.91 88888.00 2018-05-12 21:17:44.910 132 11511.44 72.83 56870.89 88888.00 2018-05-12 21:17:45.410 132 11511.47 72.83 56870.90 88888.00 2018-05-12 21:17:45.910 132 11511.48 72.85 56870.95 88888.00 2018-05-12 21:17:46.410 132 11511.48 72.88 56870.96 88888.00 2018-05-12 21:17:46.910 132 11511.54 72.87 56870.91 88888.00 2018-05-12 21:17:47.410 132 11511.46 72.83 56870.94 88888.00 2018-05-12 21:17:47.910 132 11511.47 72.81 56870.98 88888.00 2018-05-12 21:17:48.410 132 11511.54 72.85 56870.97 88888.00 2018-05-12 21:17:48.910 132 11511.51 72.88 56871.00 88888.00 2018-05-12 21:17:49.410 132 11511.51 72.87 56871.08 88888.00 2018-05-12 21:17:49.910 132 11511.58 72.90 56871.08 88888.00 2018-05-12 21:17:50.410 132 11511.54 72.92 56871.10 88888.00 2018-05-12 21:17:50.911 132 11511.51 72.94 56871.08 88888.00 2018-05-12 21:17:51.411 132 11511.55 72.92 56871.16 88888.00 2018-05-12 21:17:51.911 132 11511.52 72.91 56871.17 88888.00 2018-05-12 21:17:52.411 132 11511.50 72.91 56871.13 88888.00 2018-05-12 21:17:52.911 132 11511.54 72.92 56871.20 88888.00 2018-05-12 21:17:53.411 132 11511.54 72.91 56871.28 88888.00 2018-05-12 21:17:53.911 132 11511.53 72.91 56871.29 88888.00 2018-05-12 21:17:54.411 132 11511.53 72.94 56871.33 88888.00 2018-05-12 21:17:54.911 132 11511.52 72.90 56871.35 88888.00 2018-05-12 21:17:55.411 132 11511.54 72.97 56871.37 88888.00 2018-05-12 21:17:55.911 132 11511.60 73.00 56871.39 88888.00 2018-05-12 21:17:56.411 132 11511.61 72.97 56871.36 88888.00 2018-05-12 21:17:56.911 132 11511.52 72.99 56871.37 88888.00 2018-05-12 21:17:57.411 132 11511.50 72.95 56871.41 88888.00 2018-05-12 21:17:57.911 132 11511.55 72.92 56871.39 88888.00 2018-05-12 21:17:58.411 132 11511.50 72.90 56871.39 88888.00 2018-05-12 21:17:58.911 132 11511.50 72.97 56871.43 88888.00 2018-05-12 21:17:59.411 132 11511.58 72.95 56871.49 88888.00 2018-05-12 21:17:59.911 132 11511.59 72.93 56871.46 88888.00 2018-05-12 21:18:00.411 132 11511.55 72.93 56871.53 88888.00 2018-05-12 21:18:00.911 132 11511.61 72.92 56871.56 88888.00 2018-05-12 21:18:01.411 132 11511.61 72.94 56871.54 88888.00 2018-05-12 21:18:02.411 132 11511.58 73.05 56871.55 88888.00 2018-05-12 21:18:02.911 132 11511.55 73.01 56871.54 88888.00 2018-05-12 21:18:03.411 132 11511.48 73.01 56871.55 88888.00 2018-05-12 21:18:03.911 132 11511.52 73.08 56871.64 88888.00 2018-05-12 21:18:04.411 132 11511.51 73.06 56871.64 88888.00 2018-05-12 21:18:04.911 132 11511.53 73.09 56871.58 88888.00 2018-05-12 21:18:05.411 132 11511.58 73.11 56871.55 88888.00 2018-05-12 21:18:05.911 132 11511.58 73.08 56871.60 88888.00 2018-05-12 21:18:06.411 132 11511.53 73.07 56871.66 88888.00 2018-05-12 21:18:06.911 132 11511.57 73.12 56871.69 88888.00 2018-05-12 21:18:07.411 132 11511.58 73.15 56871.65 88888.00 2018-05-12 21:18:07.911 132 11511.52 73.15 56871.66 88888.00 2018-05-12 21:18:08.411 132 11511.60 73.14 56871.68 88888.00 2018-05-12 21:18:08.911 132 11511.62 73.14 56871.73 88888.00 2018-05-12 21:18:09.411 132 11511.58 73.18 56871.64 88888.00 2018-05-12 21:18:09.911 132 11511.54 73.20 56871.62 88888.00 2018-05-12 21:18:10.411 132 11511.64 73.19 56871.66 88888.00 2018-05-12 21:18:10.911 132 11511.64 73.18 56871.67 88888.00 2018-05-12 21:18:11.411 132 11511.64 73.20 56871.65 88888.00 2018-05-12 21:18:12.411 132 11511.68 73.17 56871.64 88888.00 2018-05-12 21:18:12.911 132 11511.66 73.19 56871.66 88888.00 2018-05-12 21:18:13.411 132 11511.72 73.21 56871.68 88888.00 2018-05-12 21:18:13.911 132 11511.72 73.26 56871.72 88888.00 2018-05-12 21:18:14.411 132 11511.76 73.28 56871.77 88888.00 2018-05-12 21:18:14.911 132 11511.73 73.28 56871.80 88888.00 2018-05-12 21:18:15.411 132 11511.71 73.27 56871.74 88888.00 2018-05-12 21:18:15.911 132 11511.69 73.31 56871.78 88888.00 2018-05-12 21:18:16.411 132 11511.73 73.34 56871.79 88888.00 2018-05-12 21:18:16.911 132 11511.78 73.31 56871.79 88888.00 2018-05-12 21:18:17.411 132 11511.74 73.28 56871.74 88888.00 2018-05-12 21:18:17.911 132 11511.76 73.29 56871.78 88888.00 2018-05-12 21:18:18.411 132 11511.80 73.27 56871.74 88888.00 2018-05-12 21:18:18.911 132 11511.78 73.25 56871.74 88888.00 2018-05-12 21:18:19.411 132 11511.82 73.20 56871.72 88888.00 2018-05-12 21:18:19.911 132 11511.87 73.21 56871.74 88888.00 2018-05-12 21:18:20.411 132 11511.79 73.22 56871.74 88888.00 2018-05-12 21:18:20.911 132 11511.81 73.24 56871.74 88888.00 2018-05-12 21:18:21.411 132 11511.86 73.27 56871.75 88888.00 2018-05-12 21:18:21.911 132 11511.79 73.34 56871.79 88888.00 2018-05-12 21:18:22.411 132 11511.79 73.33 56871.80 88888.00 2018-05-12 21:18:22.911 132 11511.86 73.28 56871.77 88888.00 2018-05-12 21:18:23.411 132 11511.80 73.26 56871.77 88888.00 2018-05-12 21:18:23.911 132 11511.81 73.31 56871.81 88888.00 2018-05-12 21:18:24.411 132 11511.85 73.33 56871.80 88888.00 2018-05-12 21:18:24.911 132 11511.90 73.33 56871.82 88888.00 2018-05-12 21:18:25.411 132 11511.88 73.31 56871.77 88888.00 2018-05-12 21:18:25.911 132 11511.90 73.32 56871.77 88888.00 2018-05-12 21:18:26.411 132 11511.92 73.33 56871.78 88888.00 2018-05-12 21:18:26.911 132 11511.87 73.31 56871.85 88888.00 2018-05-12 21:18:27.411 132 11511.93 73.36 56871.90 88888.00 2018-05-12 21:18:27.911 132 11511.93 73.34 56871.88 88888.00 2018-05-12 21:18:28.411 132 11511.87 73.32 56871.92 88888.00 2018-05-12 21:18:28.911 132 11511.90 73.32 56871.94 88888.00 2018-05-12 21:18:29.411 132 11511.96 73.35 56871.92 88888.00 2018-05-12 21:18:29.911 132 11511.90 73.36 56871.87 88888.00 2018-05-12 21:18:30.411 132 11511.89 73.41 56871.93 88888.00 2018-05-12 21:18:30.911 132 11512.00 73.40 56872.01 88888.00 2018-05-12 21:18:31.411 132 11511.99 73.42 56871.98 88888.00 2018-05-12 21:18:31.911 132 11511.97 73.46 56871.98 88888.00 2018-05-12 21:18:32.411 132 11511.99 73.46 56871.96 88888.00 2018-05-12 21:18:32.911 132 11511.99 73.47 56872.00 88888.00 2018-05-12 21:18:33.411 132 11511.97 73.47 56872.00 88888.00 2018-05-12 21:18:33.911 132 11512.07 73.45 56871.99 88888.00 2018-05-12 21:18:34.411 132 11512.08 73.45 56872.01 88888.00 2018-05-12 21:18:34.911 132 11512.03 73.46 56872.01 88888.00 2018-05-12 21:18:35.411 132 11512.06 73.47 56872.01 88888.00 2018-05-12 21:18:35.911 132 11512.03 73.47 56872.05 88888.00 2018-05-12 21:18:36.411 132 11511.96 73.48 56872.04 88888.00 2018-05-12 21:18:36.911 132 11512.00 73.54 56872.01 88888.00 2018-05-12 21:18:37.411 132 11512.07 73.52 56872.06 88888.00 2018-05-12 21:18:37.911 132 11512.09 73.60 56872.04 88888.00 2018-05-12 21:18:38.411 132 11512.18 73.60 56871.98 88888.00 2018-05-12 21:18:38.911 132 11512.15 73.54 56871.97 88888.00 2018-05-12 21:18:39.411 132 11512.06 73.59 56871.96 88888.00 2018-05-12 21:18:39.911 132 11512.09 73.61 56871.98 88888.00 2018-05-12 21:18:40.411 132 11512.11 73.63 56871.98 88888.00 2018-05-12 21:18:40.911 132 11512.04 73.63 56872.01 88888.00 2018-05-12 21:18:41.411 132 11512.01 73.66 56872.04 88888.00 2018-05-12 21:18:41.911 132 11512.11 73.68 56871.98 88888.00 2018-05-12 21:18:42.411 132 11512.07 73.69 56871.99 88888.00 2018-05-12 21:18:42.911 132 11512.07 73.70 56871.97 88888.00 2018-05-12 21:18:43.911 132 11512.10 73.72 56871.94 88888.00 2018-05-12 21:18:44.411 132 11512.14 73.75 56871.94 88888.00 2018-05-12 21:18:44.911 132 11512.15 73.73 56871.92 88888.00 2018-05-12 21:18:45.411 132 11512.11 73.69 56871.92 88888.00 2018-05-12 21:18:45.911 132 11512.11 73.75 56871.86 88888.00 2018-05-12 21:18:46.411 132 11512.23 73.76 56871.87 88888.00 2018-05-12 21:18:46.911 132 11512.21 73.73 56871.84 88888.00 2018-05-12 21:18:47.411 132 11512.22 73.72 56871.85 88888.00 2018-05-12 21:18:47.911 132 11512.25 73.75 56871.78 88888.00 2018-05-12 21:18:48.411 132 11512.23 73.76 56871.74 88888.00 2018-05-12 21:18:48.911 132 11512.18 73.82 56871.74 88888.00 2018-05-12 21:18:49.411 132 11512.23 73.81 56871.75 88888.00 2018-05-12 21:18:49.911 132 11512.23 73.81 56871.77 88888.00 2018-05-12 21:18:50.411 132 11512.24 73.81 56871.75 88888.00 2018-05-12 21:18:50.911 132 11512.28 73.82 56871.75 88888.00 2018-05-12 21:18:51.411 132 11512.30 73.81 56871.75 88888.00 2018-05-12 21:18:51.911 132 11512.27 73.82 56871.77 88888.00 2018-05-12 21:18:52.411 132 11512.28 73.79 56871.78 88888.00 2018-05-12 21:18:52.911 132 11512.32 73.79 56871.72 88888.00 2018-05-12 21:18:53.411 132 11512.27 73.79 56871.71 88888.00 2018-05-12 21:18:53.911 132 11512.31 73.81 56871.75 88888.00 2018-05-12 21:18:54.411 132 11512.36 73.81 56871.73 88888.00 2018-05-12 21:18:54.911 132 11512.29 73.82 56871.71 88888.00 2018-05-12 21:18:55.411 132 11512.30 73.82 56871.67 88888.00 2018-05-12 21:18:55.911 132 11512.37 73.86 56871.72 88888.00 2018-05-12 21:18:56.411 132 11512.32 73.89 56871.67 88888.00 2018-05-12 21:18:56.911 132 11512.29 73.90 56871.68 88888.00 2018-05-12 21:18:57.411 132 11512.35 73.89 56871.77 88888.00 2018-05-12 21:18:57.911 132 11512.31 73.88 56871.77 88888.00 2018-05-12 21:18:58.411 132 11512.29 73.89 56871.73 88888.00 2018-05-12 21:18:58.911 132 11512.34 73.93 56871.73 88888.00 2018-05-12 21:18:59.411 132 11512.39 73.90 56871.71 88888.00 2018-05-12 21:18:59.911 132 11512.38 73.92 56871.71 88888.00 2018-05-12 21:19:00.411 132 11512.41 73.94 56871.78 88888.00 2018-05-12 21:19:00.911 132 11512.39 73.94 56871.79 88888.00 2018-05-12 21:19:01.911 132 11512.38 74.01 56871.77 88888.00 2018-05-12 21:19:02.411 132 11512.42 74.01 56871.82 88888.00 2018-05-12 21:19:02.911 132 11512.37 74.01 56871.84 88888.00 2018-05-12 21:19:03.411 132 11512.35 74.02 56871.82 88888.00 2018-05-12 21:19:03.911 132 11512.38 74.00 56871.74 88888.00 2018-05-12 21:19:04.411 132 11512.39 74.01 56871.72 88888.00 2018-05-12 21:19:04.911 132 11512.39 74.09 56871.77 88888.00 2018-05-12 21:19:05.411 132 11512.42 74.09 56871.72 88888.00 2018-05-12 21:19:05.911 132 11512.39 74.07 56871.69 88888.00 2018-05-12 21:19:06.411 132 11512.39 74.04 56871.74 88888.00 2018-05-12 21:19:06.911 132 11512.44 74.04 56871.74 88888.00 2018-05-12 21:19:07.411 132 11512.41 74.01 56871.78 88888.00 2018-05-12 21:19:07.911 132 11512.41 74.07 56871.77 88888.00 2018-05-12 21:19:08.411 132 11512.50 74.13 56871.74 88888.00 2018-05-12 21:19:08.911 132 11512.48 74.09 56871.75 88888.00 2018-05-12 21:19:09.411 132 11512.43 74.09 56871.75 88888.00 2018-05-12 21:19:09.911 132 11512.50 74.13 56871.78 88888.00 2018-05-12 21:19:10.411 132 11512.52 74.11 56871.73 88888.00 2018-05-12 21:19:10.911 132 11512.51 74.14 56871.72 88888.00 2018-05-12 21:19:11.411 132 11512.58 74.08 56871.69 88888.00 2018-05-12 21:19:11.911 132 11512.62 74.10 56871.62 88888.00 2018-05-12 21:19:12.411 132 11512.55 74.15 56871.65 88888.00 2018-05-12 21:19:12.911 132 11512.54 74.15 56871.65 88888.00 2018-05-12 21:19:13.411 132 11512.58 74.14 56871.67 88888.00 2018-05-12 21:19:13.911 132 11512.51 74.08 56871.65 88888.00 2018-05-12 21:19:14.411 132 11512.52 74.11 56871.58 88888.00 2018-05-12 21:19:14.911 132 11512.59 74.08 56871.60 88888.00 2018-05-12 21:19:15.411 132 11512.56 74.09 56871.65 88888.00 2018-05-12 21:19:15.911 132 11512.56 74.11 56871.65 88888.00 2018-05-12 21:19:16.411 132 11512.61 74.11 56871.58 88888.00 2018-05-12 21:19:16.911 132 11512.58 74.11 56871.58 88888.00 2018-05-12 21:19:17.411 132 11512.59 74.16 56871.58 88888.00 2018-05-12 21:19:17.911 132 11512.66 74.10 56871.55 88888.00 2018-05-12 21:19:18.411 132 11512.63 74.09 56871.54 88888.00 2018-05-12 21:19:18.911 132 11512.58 74.11 56871.47 88888.00 2018-05-12 21:19:19.411 132 11512.63 74.14 56871.45 88888.00 2018-05-12 21:19:19.911 132 11512.62 74.15 56871.43 88888.00 2018-05-12 21:19:20.411 132 11512.58 74.15 56871.42 88888.00 2018-05-12 21:19:20.911 132 11512.61 74.13 56871.41 88888.00 2018-05-12 21:19:21.411 132 11512.62 74.11 56871.45 88888.00 2018-05-12 21:19:21.911 132 11512.54 74.15 56871.40 88888.00 2018-05-12 21:19:22.411 132 11512.66 74.19 56871.45 88888.00 2018-05-12 21:19:22.911 132 11512.75 74.11 56871.41 88888.00 2018-05-12 21:19:23.411 132 11512.66 74.09 56871.35 88888.00 2018-05-12 21:19:23.911 132 11512.68 74.13 56871.36 88888.00 2018-05-12 21:19:24.411 132 11512.71 74.10 56871.36 88888.00 2018-05-12 21:19:25.411 132 11512.64 74.13 56871.34 88888.00 2018-05-12 21:19:25.911 132 11512.69 74.14 56871.33 88888.00 2018-05-12 21:19:26.411 132 11512.63 74.10 56871.30 88888.00 2018-05-12 21:19:26.911 132 11512.61 74.15 56871.37 88888.00 2018-05-12 21:19:27.411 132 11512.70 74.17 56871.41 88888.00 2018-05-12 21:19:27.911 132 11512.68 74.16 56871.41 88888.00 2018-05-12 21:19:28.411 132 11512.68 74.17 56871.42 88888.00 2018-05-12 21:19:28.911 132 11512.69 74.14 56871.43 88888.00 2018-05-12 21:19:29.411 132 11512.64 74.09 56871.45 88888.00 2018-05-12 21:19:29.911 132 11512.63 74.10 56871.37 88888.00 2018-05-12 21:19:30.411 132 11512.66 74.14 56871.40 88888.00 2018-05-12 21:19:30.911 132 11512.65 74.13 56871.45 88888.00 2018-05-12 21:19:31.411 132 11512.63 74.11 56871.52 88888.00 2018-05-12 21:19:31.911 132 11512.68 74.13 56871.58 88888.00 2018-05-12 21:19:32.411 132 11512.64 74.09 56871.59 88888.00 2018-05-12 21:19:32.911 132 11512.57 74.13 56871.59 88888.00 2018-05-12 21:19:33.411 132 11512.59 74.14 56871.58 88888.00 2018-05-12 21:19:33.911 132 11512.63 74.17 56871.51 88888.00 2018-05-12 21:19:34.411 132 11512.57 74.16 56871.52 88888.00 2018-05-12 21:19:34.911 132 11512.59 74.14 56871.61 88888.00 2018-05-12 21:19:35.411 132 11512.58 74.15 56871.60 88888.00 2018-05-12 21:19:35.911 132 11512.52 74.16 56871.60 88888.00 2018-05-12 21:19:36.411 132 11512.52 74.19 56871.67 88888.00 2018-05-12 21:19:36.911 132 11512.56 74.16 56871.69 88888.00 2018-05-12 21:19:37.411 132 11512.51 74.16 56871.74 88888.00 2018-05-12 21:19:37.911 132 11512.50 74.20 56871.77 88888.00 2018-05-12 21:19:38.411 132 11512.58 74.21 56871.80 88888.00 2018-05-12 21:19:38.911 132 11512.55 74.20 56871.80 88888.00 2018-05-12 21:19:39.411 132 11512.46 74.16 56871.81 88888.00 2018-05-12 21:19:39.911 132 11512.49 74.19 56871.91 88888.00 2018-05-12 21:19:40.411 132 11512.49 74.16 56871.88 88888.00 2018-05-12 21:19:40.911 132 11512.46 74.21 56871.93 88888.00 2018-05-12 21:19:41.411 132 11512.51 74.27 56872.03 88888.00 2018-05-12 21:19:41.911 132 11512.50 74.27 56872.03 88888.00 2018-05-12 21:19:42.411 132 11512.49 74.33 56872.03 88888.00 2018-05-12 21:19:42.911 132 11512.55 74.35 56872.03 88888.00 2018-05-12 21:19:43.411 132 11512.51 74.38 56872.06 88888.00 2018-05-12 21:19:43.911 132 11512.46 74.37 56872.11 88888.00 2018-05-12 21:19:44.411 132 11512.55 74.37 56872.14 88888.00 2018-05-12 21:19:44.911 132 11512.58 74.38 56872.20 88888.00 2018-05-12 21:19:45.411 132 11512.57 74.43 56872.23 88888.00 2018-05-12 21:19:45.911 132 11512.54 74.43 56872.35 88888.00 2018-05-12 21:19:46.411 132 11512.52 74.45 56872.38 88888.00 2018-05-12 21:19:46.911 132 11512.44 74.49 56872.42 88888.00 2018-05-12 21:19:47.411 132 11512.45 74.51 56872.46 88888.00 2018-05-12 21:19:47.911 132 11512.57 74.50 56872.45 88888.00 2018-05-12 21:19:48.411 132 11512.55 74.49 56872.45 88888.00 2018-05-12 21:19:48.911 132 11512.49 74.53 56872.52 88888.00 2018-05-12 21:19:49.411 132 11512.55 74.53 56872.51 88888.00 2018-05-12 21:19:49.911 132 11512.50 74.51 56872.54 88888.00 2018-05-12 21:19:50.411 132 11512.48 74.56 56872.62 88888.00 2018-05-12 21:19:50.911 132 11512.52 74.57 56872.64 88888.00 2018-05-12 21:19:51.411 132 11512.51 74.58 56872.69 88888.00 2018-05-12 21:19:51.911 132 11512.45 74.60 56872.73 88888.00 2018-05-12 21:19:52.411 132 11512.52 74.62 56872.73 88888.00 2018-05-12 21:19:52.911 132 11512.45 74.58 56872.77 88888.00 2018-05-12 21:19:53.411 132 11512.42 74.60 56872.88 88888.00 2018-05-12 21:19:53.911 132 11512.46 74.62 56872.91 88888.00 2018-05-12 21:19:54.411 132 11512.46 74.63 56872.97 88888.00 2018-05-12 21:19:54.911 132 11512.38 74.65 56873.06 88888.00 2018-05-12 21:19:55.411 132 11512.39 74.67 56873.05 88888.00 2018-05-12 21:19:55.911 132 11512.41 74.65 56873.01 88888.00 2018-05-12 21:19:56.411 132 11512.35 74.68 56873.07 88888.00 2018-05-12 21:19:56.911 132 11512.36 74.69 56873.12 88888.00 2018-05-12 21:19:57.411 132 11512.37 74.65 56873.16 88888.00 2018-05-12 21:19:57.911 132 11512.28 74.64 56873.22 88888.00 2018-05-12 21:19:58.411 132 11512.28 74.68 56873.23 88888.00 2018-05-12 21:19:58.911 132 11512.34 74.70 56873.16 88888.00 2018-05-12 21:19:59.411 132 11512.27 74.70 56873.22 88888.00 2018-05-12 21:19:59.911 132 11512.28 74.71 56873.35 88888.00 2018-05-12 21:20:00.412 132 11512.25 74.69 56873.36 88888.00 2018-05-12 21:20:00.912 132 11512.22 74.70 56873.40 88888.00 2018-05-12 21:20:01.412 132 11512.22 74.71 56873.39 88888.00 2018-05-12 21:20:01.912 132 11512.25 74.74 56873.42 88888.00 2018-05-12 21:20:02.412 132 11512.21 74.74 56873.45 88888.00 2018-05-12 21:20:02.912 132 11512.21 74.72 56873.50 88888.00 2018-05-12 21:20:03.412 132 11512.17 74.75 56873.55 88888.00 2018-05-12 21:20:03.912 132 11512.13 74.70 56873.52 88888.00 2018-05-12 21:20:04.412 132 11512.08 74.76 56873.64 88888.00 2018-05-12 21:20:04.912 132 11512.18 74.76 56873.70 88888.00 2018-05-12 21:20:05.412 132 11512.16 74.75 56873.70 88888.00 2018-05-12 21:20:05.912 132 11512.09 74.75 56873.77 88888.00 2018-05-12 21:20:06.412 132 11512.11 74.75 56873.84 88888.00 2018-05-12 21:20:06.912 132 11512.08 74.76 56873.90 88888.00 2018-05-12 21:20:07.412 132 11512.04 74.76 56873.92 88888.00 2018-05-12 21:20:07.912 132 11512.04 74.82 56873.91 88888.00 2018-05-12 21:20:08.412 132 11512.07 74.83 56873.95 88888.00 2018-05-12 21:20:08.912 132 11512.04 74.87 56874.03 88888.00 2018-05-12 21:20:09.412 132 11512.06 74.84 56874.04 88888.00 2018-05-12 21:20:09.912 132 11512.03 74.87 56874.08 88888.00 2018-05-12 21:20:10.412 132 11511.94 74.85 56874.13 88888.00 2018-05-12 21:20:10.912 132 11511.94 74.90 56874.19 88888.00 2018-05-12 21:20:11.412 132 11511.99 74.87 56874.23 88888.00 2018-05-12 21:20:11.912 132 11511.94 74.87 56874.32 88888.00 2018-05-12 21:20:12.412 132 11511.95 74.95 56874.40 88888.00 2018-05-12 21:20:12.912 132 11511.99 74.95 56874.44 88888.00 2018-05-12 21:20:13.412 132 11511.97 74.95 56874.49 88888.00 2018-05-12 21:20:13.912 132 11511.94 74.99 56874.60 88888.00 2018-05-12 21:20:14.412 132 11511.97 75.06 56874.69 88888.00 2018-05-12 21:20:14.912 132 11511.92 75.12 56874.80 88888.00 2018-05-12 21:20:15.412 132 11511.88 75.09 56874.86 88888.00 2018-05-12 21:20:15.912 132 11511.89 75.10 56874.87 88888.00 2018-05-12 21:20:16.412 132 11511.78 75.08 56874.92 88888.00 2018-05-12 21:20:16.912 132 11511.74 75.08 56874.98 88888.00 2018-05-12 21:20:17.412 132 11511.76 75.11 56874.93 88888.00 2018-05-12 21:20:17.912 132 11511.72 75.17 56874.96 88888.00 2018-05-12 21:20:18.412 132 11511.67 75.23 56875.04 88888.00 2018-05-12 21:20:18.912 132 11511.68 75.22 56875.12 88888.00 2018-05-12 21:20:19.412 132 11511.71 75.21 56875.22 88888.00 2018-05-12 21:20:19.912 132 11511.62 75.24 56875.28 88888.00 2018-05-12 21:20:20.412 132 11511.64 75.24 56875.39 88888.00 2018-05-12 21:20:20.912 132 11511.64 75.28 56875.47 88888.00 2018-05-12 21:20:21.412 132 11511.55 75.29 56875.49 88888.00 2018-05-12 21:20:21.912 132 11511.58 75.32 56875.59 88888.00 2018-05-12 21:20:22.412 132 11511.61 75.30 56875.59 88888.00 2018-05-12 21:20:22.912 132 11511.57 75.30 56875.62 88888.00 2018-05-12 21:20:23.412 132 11511.57 75.33 56875.66 88888.00 2018-05-12 21:20:23.912 132 11511.61 75.32 56875.62 88888.00 2018-05-12 21:20:24.412 132 11511.52 75.26 56875.62 88888.00 2018-05-12 21:20:24.912 132 11511.51 75.31 56875.69 88888.00 2018-05-12 21:20:25.412 132 11511.51 75.35 56875.77 88888.00 2018-05-12 21:20:25.912 132 11511.47 75.36 56875.84 88888.00 2018-05-12 21:20:26.412 132 11511.47 75.36 56875.81 88888.00 2018-05-12 21:20:26.912 132 11511.50 75.37 56875.82 88888.00 2018-05-12 21:20:27.412 132 11511.44 75.40 56875.83 88888.00 2018-05-12 21:20:27.912 132 11511.34 75.40 56875.88 88888.00 2018-05-12 21:20:28.412 132 11511.41 75.36 56875.88 88888.00 2018-05-12 21:20:28.912 132 11511.41 75.40 56875.92 88888.00 2018-05-12 21:20:29.412 132 11511.39 75.39 56875.96 88888.00 2018-05-12 21:20:29.912 132 11511.43 75.44 56875.96 88888.00 2018-05-12 21:20:30.412 132 11511.31 75.43 56875.96 88888.00 2018-05-12 21:20:30.912 132 11511.27 75.40 56876.01 88888.00 2018-05-12 21:20:31.412 132 11511.34 75.40 56876.04 88888.00 2018-05-12 21:20:31.912 132 11511.34 75.44 56876.01 88888.00 2018-05-12 21:20:32.412 132 11511.30 75.46 56876.09 88888.00 2018-05-12 21:20:32.912 132 11511.30 75.45 56876.15 88888.00 2018-05-12 21:20:33.412 132 11511.27 75.45 56876.10 88888.00 2018-05-12 21:20:33.912 132 11511.20 75.44 56876.10 88888.00 2018-05-12 21:20:34.412 132 11511.25 75.40 56876.16 88888.00 2018-05-12 21:20:34.912 132 11511.25 75.37 56876.20 88888.00 2018-05-12 21:20:35.412 132 11511.15 75.38 56876.26 88888.00 2018-05-12 21:20:35.912 132 11511.19 75.36 56876.28 88888.00 2018-05-12 21:20:36.412 132 11511.19 75.39 56876.26 88888.00 2018-05-12 21:20:36.912 132 11511.17 75.36 56876.28 88888.00 2018-05-12 21:20:37.412 132 11511.19 75.38 56876.34 88888.00 2018-05-12 21:20:37.912 132 11511.20 75.36 56876.33 88888.00 2018-05-12 21:20:38.412 132 11511.12 75.32 56876.30 88888.00 2018-05-12 21:20:38.912 132 11511.07 75.36 56876.31 88888.00 2018-05-12 21:20:39.412 132 11511.13 75.37 56876.36 88888.00 2018-05-12 21:20:39.912 132 11511.05 75.29 56876.36 88888.00 2018-05-12 21:20:40.412 132 11511.02 75.24 56876.34 88888.00 2018-05-12 21:20:40.912 132 11511.07 75.18 56876.39 88888.00 2018-05-12 21:20:41.412 132 11511.03 75.15 56876.41 88888.00 2018-05-12 21:20:41.912 132 11510.98 75.17 56876.44 88888.00 2018-05-12 21:20:42.412 132 11510.96 75.18 56876.40 88888.00 2018-05-12 21:20:42.912 132 11510.90 75.15 56876.39 88888.00 2018-05-12 21:20:43.412 132 11510.85 75.13 56876.36 88888.00 2018-05-12 21:20:43.912 132 11510.85 75.18 56876.41 88888.00 2018-05-12 21:20:44.412 132 11510.85 75.16 56876.43 88888.00 2018-05-12 21:20:44.912 132 11510.83 75.12 56876.43 88888.00 2018-05-12 21:20:45.412 132 11510.84 75.16 56876.44 88888.00 2018-05-12 21:20:45.912 132 11510.84 75.15 56876.48 88888.00 2018-05-12 21:20:46.412 132 11510.81 75.12 56876.49 88888.00 2018-05-12 21:20:46.912 132 11510.84 75.09 56876.48 88888.00 2018-05-12 21:20:47.412 132 11510.84 75.06 56876.47 88888.00 2018-05-12 21:20:47.912 132 11510.76 75.10 56876.52 88888.00 2018-05-12 21:20:48.412 132 11510.79 75.09 56876.54 88888.00 2018-05-12 21:20:48.912 132 11510.76 75.04 56876.58 88888.00 2018-05-12 21:20:49.412 132 11510.69 74.97 56876.59 88888.00 2018-05-12 21:20:49.912 132 11510.68 74.96 56876.58 88888.00 2018-05-12 21:20:50.412 132 11510.69 74.96 56876.61 88888.00 2018-05-12 21:20:50.912 132 11510.64 74.97 56876.62 88888.00 2018-05-12 21:20:51.412 132 11510.61 74.97 56876.63 88888.00 2018-05-12 21:20:51.912 132 11510.68 74.98 56876.67 88888.00 2018-05-12 21:20:52.412 132 11510.64 74.96 56876.66 88888.00 2018-05-12 21:20:52.912 132 11510.55 74.96 56876.66 88888.00 2018-05-12 21:20:53.412 132 11510.60 74.92 56876.71 88888.00 2018-05-12 21:20:53.912 132 11510.56 74.89 56876.67 88888.00 2018-05-12 21:20:54.412 132 11510.51 74.91 56876.67 88888.00 2018-05-12 21:20:54.912 132 11510.55 74.90 56876.71 88888.00 2018-05-12 21:20:55.412 132 11510.50 74.89 56876.67 88888.00 2018-05-12 21:20:55.912 132 11510.46 74.89 56876.68 88888.00 2018-05-12 21:20:56.412 132 11510.50 74.90 56876.66 88888.00 2018-05-12 21:20:56.912 132 11510.49 74.89 56876.67 88888.00 2018-05-12 21:20:57.412 132 11510.48 74.89 56876.66 88888.00 2018-05-12 21:20:57.912 132 11510.50 74.90 56876.67 88888.00 2018-05-12 21:20:58.412 132 11510.46 74.89 56876.71 88888.00 2018-05-12 21:20:58.912 132 11510.44 74.90 56876.69 88888.00 2018-05-12 21:20:59.412 132 11510.46 74.89 56876.73 88888.00 2018-05-12 21:20:59.912 132 11510.42 74.89 56876.73 88888.00 2018-05-12 21:21:00.412 132 11510.33 74.89 56876.67 88888.00 2018-05-12 21:21:00.912 132 11510.34 74.90 56876.66 88888.00 2018-05-12 21:21:01.412 132 11510.41 74.89 56876.60 88888.00 2018-05-12 21:21:01.912 132 11510.35 74.89 56876.60 88888.00 2018-05-12 21:21:02.412 132 11510.32 74.87 56876.61 88888.00 2018-05-12 21:21:02.912 132 11510.37 74.84 56876.67 88888.00 2018-05-12 21:21:03.412 132 11510.37 74.84 56876.65 88888.00 2018-05-12 21:21:03.912 132 11510.39 74.84 56876.67 88888.00 2018-05-12 21:21:04.412 132 11510.41 74.84 56876.67 88888.00 2018-05-12 21:21:04.912 132 11510.36 74.85 56876.65 88888.00 2018-05-12 21:21:05.412 132 11510.39 74.84 56876.69 88888.00 2018-05-12 21:21:05.912 132 11510.46 74.81 56876.68 88888.00 2018-05-12 21:21:06.412 132 11510.40 74.83 56876.66 88888.00 2018-05-12 21:21:06.912 132 11510.41 74.87 56876.66 88888.00 2018-05-12 21:21:07.412 132 11510.42 74.84 56876.65 88888.00 2018-05-12 21:21:07.912 132 11510.39 74.78 56876.67 88888.00 2018-05-12 21:21:08.412 132 11510.35 74.82 56876.67 88888.00 2018-05-12 21:21:08.912 132 11510.39 74.83 56876.65 88888.00 2018-05-12 21:21:09.412 132 11510.35 74.79 56876.62 88888.00 2018-05-12 21:21:09.912 132 11510.30 74.84 56876.59 88888.00 2018-05-12 21:21:10.412 132 11510.35 74.84 56876.59 88888.00 2018-05-12 21:21:10.912 132 11510.34 74.82 56876.58 88888.00 2018-05-12 21:21:11.412 132 11510.29 74.85 56876.54 88888.00 2018-05-12 21:21:11.912 132 11510.40 74.88 56876.53 88888.00 2018-05-12 21:21:12.412 132 11510.39 74.84 56876.59 88888.00 2018-05-12 21:21:12.912 132 11510.34 74.81 56876.54 88888.00 2018-05-12 21:21:13.412 132 11510.43 74.81 56876.53 88888.00 2018-05-12 21:21:13.912 132 11510.40 74.83 56876.49 88888.00 2018-05-12 21:21:14.412 132 11510.34 74.87 56876.52 88888.00 2018-05-12 21:21:14.912 132 11510.41 74.89 56876.49 88888.00 2018-05-12 21:21:15.412 132 11510.43 74.78 56876.42 88888.00 2018-05-12 21:21:15.912 132 11510.39 74.76 56876.44 88888.00 2018-05-12 21:21:16.412 132 11510.41 74.79 56876.47 88888.00 2018-05-12 21:21:16.912 132 11510.43 74.82 56876.47 88888.00 2018-05-12 21:21:17.412 132 11510.42 74.81 56876.42 88888.00 2018-05-12 21:21:17.912 132 11510.49 74.78 56876.37 88888.00 2018-05-12 21:21:18.412 132 11510.55 74.82 56876.39 88888.00 2018-05-12 21:21:18.912 132 11510.46 74.81 56876.37 88888.00 2018-05-12 21:21:19.912 132 11510.54 74.78 56876.42 88888.00 2018-05-12 21:21:20.412 132 11510.50 74.81 56876.41 88888.00 2018-05-12 21:21:20.912 132 11510.55 74.82 56876.41 88888.00 2018-05-12 21:21:21.412 132 11510.60 74.77 56876.44 88888.00 2018-05-12 21:21:21.912 132 11510.54 74.74 56876.40 88888.00 2018-05-12 21:21:22.412 132 11510.57 74.79 56876.29 88888.00 2018-05-12 21:21:22.912 132 11510.65 74.70 56876.27 88888.00 2018-05-12 21:21:23.412 132 11510.60 74.76 56876.28 88888.00 2018-05-12 21:21:23.912 132 11510.58 74.81 56876.30 88888.00 2018-05-12 21:21:24.412 132 11510.61 74.84 56876.36 88888.00 2018-05-12 21:21:24.912 132 11510.60 74.82 56876.36 88888.00 2018-05-12 21:21:25.412 132 11510.57 74.85 56876.35 88888.00 2018-05-12 21:21:25.912 132 11510.62 74.81 56876.34 88888.00 2018-05-12 21:21:26.412 132 11510.63 74.81 56876.31 88888.00 2018-05-12 21:21:26.912 132 11510.64 74.83 56876.33 88888.00 2018-05-12 21:21:27.412 132 11510.72 74.83 56876.30 88888.00 2018-05-12 21:21:27.912 132 11510.75 74.76 56876.29 88888.00 2018-05-12 21:21:28.412 132 11510.69 74.81 56876.21 88888.00 2018-05-12 21:21:28.912 132 11510.74 74.83 56876.18 88888.00 2018-05-12 21:21:29.412 132 11510.77 74.82 56876.26 88888.00 2018-05-12 21:21:29.912 132 11510.68 74.84 56876.31 88888.00 2018-05-12 21:21:30.412 132 11510.71 74.89 56876.30 88888.00 2018-05-12 21:21:30.912 132 11510.78 74.88 56876.29 88888.00 2018-05-12 21:21:31.412 132 11510.76 74.89 56876.30 88888.00 2018-05-12 21:21:31.912 132 11510.77 74.92 56876.26 88888.00 2018-05-12 21:21:32.412 132 11510.77 74.91 56876.22 88888.00 2018-05-12 21:21:32.912 132 11510.71 74.89 56876.23 88888.00 2018-05-12 21:21:33.412 132 11510.69 74.91 56876.26 88888.00 2018-05-12 21:21:33.912 132 11510.74 74.95 56876.26 88888.00 2018-05-12 21:21:34.412 132 11510.71 74.94 56876.20 88888.00 2018-05-12 21:21:34.912 132 11510.71 74.96 56876.18 88888.00 2018-05-12 21:21:35.412 132 11510.74 74.96 56876.15 88888.00 2018-05-12 21:21:35.912 132 11510.72 74.98 56876.12 88888.00 2018-05-12 21:21:36.412 132 11510.78 75.02 56876.08 88888.00 2018-05-12 21:21:36.912 132 11510.89 74.99 56876.08 88888.00 2018-05-12 21:21:37.412 132 11510.83 74.78 56876.08 88888.00 2018-05-12 21:21:37.912 132 11510.83 74.96 56876.07 88888.00 2018-05-12 21:21:38.412 132 11510.88 75.03 56876.08 88888.00 2018-05-12 21:21:38.912 132 11510.89 75.03 56876.02 88888.00 2018-05-12 21:21:39.412 132 11510.88 75.05 56876.01 88888.00 2018-05-12 21:21:39.912 132 11510.93 75.06 56876.07 88888.00 2018-05-12 21:21:40.412 132 11510.92 74.96 56876.12 88888.00 2018-05-12 21:21:40.912 132 11510.92 74.99 56876.03 88888.00 2018-05-12 21:21:41.412 132 11510.99 75.06 56876.03 88888.00 2018-05-12 21:21:41.912 132 11510.97 75.10 56876.05 88888.00 2018-05-12 21:21:42.412 132 11510.95 75.10 56876.01 88888.00 2018-05-12 21:21:42.912 132 11511.00 75.09 56875.92 88888.00 2018-05-12 21:21:43.412 132 11511.00 75.08 56875.95 88888.00 2018-05-12 21:21:43.912 132 11510.92 75.08 56875.97 88888.00 2018-05-12 21:21:44.412 132 11510.96 75.08 56875.97 88888.00 2018-05-12 21:21:44.912 132 11511.02 75.08 56875.90 88888.00 2018-05-12 21:21:45.412 132 11511.02 75.08 56875.88 88888.00 2018-05-12 21:21:45.912 132 11511.06 75.13 56875.91 88888.00 2018-05-12 21:21:46.412 132 11511.07 75.13 56875.95 88888.00 2018-05-12 21:21:46.912 132 11511.00 75.21 56875.91 88888.00 2018-05-12 21:21:47.412 132 11511.02 75.21 56875.91 88888.00 2018-05-12 21:21:47.912 132 11511.07 75.18 56875.89 88888.00 2018-05-12 21:21:48.412 132 11511.16 75.13 56875.89 88888.00 2018-05-12 21:21:48.912 132 11511.20 75.17 56875.91 88888.00 2018-05-12 21:21:49.412 132 11511.25 75.17 56875.92 88888.00 2018-05-12 21:21:49.912 132 11511.25 75.16 56875.91 88888.00 2018-05-12 21:21:50.412 132 11511.25 75.21 56875.88 88888.00 2018-05-12 21:21:50.912 132 11511.31 75.28 56875.89 88888.00 2018-05-12 21:21:51.412 132 11511.26 75.25 56875.89 88888.00 2018-05-12 21:21:51.912 132 11511.24 75.23 56875.86 88888.00 2018-05-12 21:21:52.412 132 11511.32 75.26 56875.81 88888.00 2018-05-12 21:21:52.912 132 11511.32 75.28 56875.81 88888.00 2018-05-12 21:21:53.412 132 11511.31 75.31 56875.76 88888.00 2018-05-12 21:21:53.912 132 11511.34 75.35 56875.77 88888.00 2018-05-12 21:21:54.412 132 11511.38 75.30 56875.89 88888.00 2018-05-12 21:21:54.912 132 11511.33 75.28 56875.84 88888.00 2018-05-12 21:21:55.412 132 11511.39 75.31 56875.75 88888.00 2018-05-12 21:21:55.912 132 11511.48 75.31 56875.69 88888.00 2018-05-12 21:21:56.412 132 11511.51 75.31 56875.66 88888.00 2018-05-12 21:21:56.912 132 11511.48 75.31 56875.69 88888.00 2018-05-12 21:21:57.412 132 11511.51 75.35 56875.69 88888.00 2018-05-12 21:21:57.912 132 11511.55 75.38 56875.62 88888.00 2018-05-12 21:21:58.412 132 11511.57 75.40 56875.63 88888.00 2018-05-12 21:21:58.912 132 11511.64 75.40 56875.60 88888.00 2018-05-12 21:21:59.412 132 11511.62 75.44 56875.59 88888.00 2018-05-12 21:21:59.913 132 11511.68 75.45 56875.51 88888.00 2018-05-12 21:22:00.413 132 11511.74 75.40 56875.51 88888.00 2018-05-12 21:22:01.413 132 11511.76 75.42 56875.45 88888.00 2018-05-12 21:22:01.913 132 11511.78 75.44 56875.45 88888.00 2018-05-12 21:22:02.413 132 11511.79 75.45 56875.46 88888.00 2018-05-12 21:22:02.913 132 11511.82 75.47 56875.40 88888.00 2018-05-12 21:22:03.413 132 11511.92 75.47 56875.40 88888.00 2018-05-12 21:22:03.913 132 11511.93 75.49 56875.35 88888.00 2018-05-12 21:22:04.413 132 11511.94 75.53 56875.28 88888.00 2018-05-12 21:22:04.913 132 11512.03 75.52 56875.25 88888.00 2018-05-12 21:22:05.413 132 11512.07 75.47 56875.25 88888.00 2018-05-12 21:22:05.913 132 11512.07 75.49 56875.25 88888.00 2018-05-12 21:22:06.413 132 11512.16 75.51 56875.22 88888.00 2018-05-12 21:22:06.913 132 11512.17 75.47 56875.21 88888.00 2018-05-12 21:22:07.413 132 11512.23 75.45 56875.15 88888.00 2018-05-12 21:22:07.913 132 11512.28 75.51 56875.11 88888.00 2018-05-12 21:22:08.413 132 11512.30 75.55 56875.13 88888.00 2018-05-12 21:22:08.913 132 11512.32 75.57 56875.07 88888.00 2018-05-12 21:22:09.413 132 11512.37 75.58 56875.05 88888.00 2018-05-12 21:22:09.913 132 11512.37 75.62 56875.08 88888.00 2018-05-12 21:22:10.413 132 11512.35 75.58 56875.06 88888.00 2018-05-12 21:22:10.913 132 11512.46 75.57 56875.00 88888.00 2018-05-12 21:22:11.413 132 11512.54 75.56 56874.95 88888.00 2018-05-12 21:22:11.913 132 11512.56 75.56 56874.99 88888.00 2018-05-12 21:22:12.413 132 11512.62 75.64 56874.99 88888.00 2018-05-12 21:22:12.913 132 11512.68 75.63 56874.96 88888.00 2018-05-12 21:22:13.413 132 11512.64 75.63 56874.88 88888.00 2018-05-12 21:22:13.913 132 11512.66 75.70 56874.85 88888.00 2018-05-12 21:22:14.413 132 11512.71 75.74 56874.85 88888.00 2018-05-12 21:22:14.913 132 11512.64 75.73 56874.81 88888.00 2018-05-12 21:22:15.413 132 11512.63 75.71 56874.79 88888.00 2018-05-12 21:22:15.913 132 11512.72 75.72 56874.77 88888.00 2018-05-12 21:22:16.413 132 11512.73 75.71 56874.73 88888.00 2018-05-12 21:22:16.913 132 11512.75 75.78 56874.69 88888.00 2018-05-12 21:22:17.413 132 11512.87 75.78 56874.70 88888.00 2018-05-12 21:22:17.913 132 11512.85 75.78 56874.69 88888.00 2018-05-12 21:22:18.413 132 11512.85 75.81 56874.68 88888.00 2018-05-12 21:22:18.913 132 11512.90 75.83 56874.64 88888.00 2018-05-12 21:22:19.413 132 11512.89 75.81 56874.62 88888.00 2018-05-12 21:22:19.913 132 11512.91 75.80 56874.63 88888.00 2018-05-12 21:22:20.413 132 11513.00 75.78 56874.57 88888.00 2018-05-12 21:22:20.913 132 11512.98 75.78 56874.58 88888.00 2018-05-12 21:22:21.413 132 11513.01 75.81 56874.53 88888.00 2018-05-12 21:22:21.913 132 11513.04 75.84 56874.50 88888.00 2018-05-12 21:22:22.413 132 11512.99 75.83 56874.48 88888.00 2018-05-12 21:22:22.913 132 11512.97 75.84 56874.48 88888.00 2018-05-12 21:22:23.413 132 11513.07 75.84 56874.48 88888.00 2018-05-12 21:22:23.913 132 11513.11 75.86 56874.49 88888.00 2018-05-12 21:22:24.413 132 11513.06 75.86 56874.44 88888.00 2018-05-12 21:22:24.913 132 11513.12 75.83 56874.40 88888.00 2018-05-12 21:22:25.413 132 11513.20 75.81 56874.35 88888.00 2018-05-12 21:22:25.913 132 11513.13 75.84 56874.35 88888.00 2018-05-12 21:22:26.413 132 11513.17 75.84 56874.32 88888.00 2018-05-12 21:22:26.913 132 11513.24 75.84 56874.31 88888.00 2018-05-12 21:22:27.413 132 11513.21 75.87 56874.31 88888.00 2018-05-12 21:22:27.913 132 11513.25 75.92 56874.32 88888.00 2018-05-12 21:22:28.413 132 11513.28 75.94 56874.31 88888.00 2018-05-12 21:22:28.913 132 11513.25 75.94 56874.21 88888.00 2018-05-12 21:22:29.413 132 11513.31 75.87 56874.18 88888.00 2018-05-12 21:22:29.913 132 11513.31 75.92 56874.21 88888.00 2018-05-12 21:22:30.413 132 11513.28 75.97 56874.24 88888.00 2018-05-12 21:22:30.913 132 11513.31 76.07 56874.29 88888.00 2018-05-12 21:22:31.413 132 11513.34 76.07 56874.27 88888.00 2018-05-12 21:22:31.913 132 11513.29 75.99 56874.21 88888.00 2018-05-12 21:22:33.413 132 11513.38 75.99 56874.19 88888.00 2018-05-12 21:22:33.913 132 11513.36 76.00 56874.18 88888.00 2018-05-12 21:22:34.413 132 11513.45 75.98 56874.21 88888.00 2018-05-12 21:22:34.913 132 11513.42 76.03 56874.24 88888.00 2018-05-12 21:22:35.413 132 11513.47 76.08 56874.19 88888.00 2018-05-12 21:22:35.913 132 11513.50 76.05 56874.18 88888.00 2018-05-12 21:22:36.413 132 11513.49 76.00 56874.16 88888.00 2018-05-12 21:22:36.913 132 11513.52 76.04 56874.16 88888.00 2018-05-12 21:22:37.413 132 11513.57 76.05 56874.19 88888.00 2018-05-12 21:22:37.913 132 11513.57 76.01 56874.16 88888.00 2018-05-12 21:22:38.413 132 11513.55 76.01 56874.17 88888.00 2018-05-12 21:22:38.913 132 11513.59 76.01 56874.17 88888.00 2018-05-12 21:22:39.413 132 11513.60 76.00 56874.21 88888.00 2018-05-12 21:22:39.913 132 11513.49 76.05 56874.21 88888.00 2018-05-12 21:22:40.413 132 11513.53 76.06 56874.18 88888.00 2018-05-12 21:22:40.913 132 11513.56 76.04 56874.21 88888.00 2018-05-12 21:22:41.413 132 11513.55 76.04 56874.19 88888.00 2018-05-12 21:22:41.913 132 11513.60 76.10 56874.22 88888.00 2018-05-12 21:22:42.913 132 11513.62 76.12 56874.15 88888.00 2018-05-12 21:22:43.413 132 11513.67 76.08 56874.16 88888.00 2018-05-12 21:22:43.913 132 11513.69 76.11 56874.17 88888.00 2018-05-12 21:22:44.413 132 11513.67 76.08 56874.17 88888.00 2018-05-12 21:22:44.913 132 11513.69 76.11 56874.16 88888.00 2018-05-12 21:22:45.413 132 11513.68 76.10 56874.10 88888.00 2018-05-12 21:22:45.913 132 11513.61 76.08 56874.06 88888.00 2018-05-12 21:22:46.413 132 11513.62 76.10 56874.04 88888.00 2018-05-12 21:22:46.913 132 11513.75 76.07 56874.06 88888.00 2018-05-12 21:22:47.413 132 11513.73 76.06 56874.02 88888.00 2018-05-12 21:22:47.913 132 11513.68 76.10 56873.96 88888.00 2018-05-12 21:22:48.413 132 11513.73 76.11 56873.96 88888.00 2018-05-12 21:22:48.913 132 11513.76 76.10 56873.99 88888.00 2018-05-12 21:22:49.413 132 11513.76 76.08 56873.98 88888.00 2018-05-12 21:22:49.913 132 11513.77 76.07 56874.00 88888.00 2018-05-12 21:22:50.913 132 11513.77 76.11 56873.97 88888.00 2018-05-12 21:22:51.413 132 11513.81 76.11 56873.97 88888.00 2018-05-12 21:22:51.913 132 11513.81 76.08 56873.91 88888.00 2018-05-12 21:22:52.413 132 11513.73 76.10 56873.87 88888.00 2018-05-12 21:22:52.913 132 11513.76 76.12 56873.82 88888.00 2018-05-12 21:22:53.413 132 11513.82 76.13 56873.89 88888.00 2018-05-12 21:22:53.913 132 11513.75 76.11 56873.90 88888.00 2018-05-12 21:22:54.413 132 11513.81 76.12 56873.92 88888.00 2018-05-12 21:22:54.913 132 11513.81 76.14 56873.91 88888.00 2018-05-12 21:22:55.413 132 11513.75 76.15 56873.92 88888.00 2018-05-12 21:22:55.913 132 11513.80 76.17 56873.98 88888.00 2018-05-12 21:22:56.413 132 11513.87 76.11 56873.93 88888.00 2018-05-12 21:22:56.913 132 11513.83 76.14 56873.96 88888.00 2018-05-12 21:22:57.413 132 11513.85 76.20 56873.93 88888.00 2018-05-12 21:22:57.913 132 11513.87 76.18 56873.95 88888.00 2018-05-12 21:22:58.413 132 11513.84 76.14 56873.92 88888.00 2018-05-12 21:22:58.913 132 11513.85 76.13 56873.91 88888.00 2018-05-12 21:22:59.413 132 11513.88 76.14 56873.96 88888.00 2018-05-12 21:22:59.913 132 11513.82 76.18 56873.97 88888.00 2018-05-12 21:23:00.413 132 11513.80 76.23 56874.00 88888.00 2018-05-12 21:23:00.913 132 11513.85 76.25 56874.04 88888.00 2018-05-12 21:23:01.413 132 11513.87 76.23 56873.98 88888.00 2018-05-12 21:23:01.913 132 11513.82 76.27 56874.03 88888.00 2018-05-12 21:23:02.413 132 11513.83 76.31 56874.05 88888.00 2018-05-12 21:23:02.913 132 11513.83 76.34 56874.08 88888.00 2018-05-12 21:23:03.413 132 11513.73 76.31 56874.04 88888.00 2018-05-12 21:23:04.413 132 11513.80 76.34 56874.12 88888.00 2018-05-12 21:23:04.913 132 11513.77 76.35 56874.17 88888.00 2018-05-12 21:23:05.413 132 11513.75 76.37 56874.15 88888.00 2018-05-12 21:23:05.913 132 11513.77 76.37 56874.13 88888.00 2018-05-12 21:23:06.413 132 11513.78 76.40 56874.18 88888.00 2018-05-12 21:23:06.913 132 11513.75 76.45 56874.29 88888.00 2018-05-12 21:23:07.413 132 11513.81 76.40 56874.29 88888.00 2018-05-12 21:23:07.913 132 11513.78 76.40 56874.31 88888.00 2018-05-12 21:23:08.413 132 11513.75 76.45 56874.31 88888.00 2018-05-12 21:23:08.913 132 11513.80 76.46 56874.31 88888.00 2018-05-12 21:23:09.413 132 11513.77 76.47 56874.28 88888.00 2018-05-12 21:23:09.913 132 11513.77 76.48 56874.30 88888.00 2018-05-12 21:23:10.413 132 11513.81 76.52 56874.37 88888.00 2018-05-12 21:23:10.913 132 11513.74 76.51 56874.35 88888.00 2018-05-12 21:23:11.413 132 11513.77 76.52 56874.42 88888.00 2018-05-12 21:23:11.913 132 11513.87 76.57 56874.45 88888.00 2018-05-12 21:23:12.413 132 11513.89 76.55 56874.50 88888.00 2018-05-12 21:23:12.913 132 11513.88 76.58 56874.54 88888.00 2018-05-12 21:23:13.413 132 11513.89 76.54 56874.49 88888.00 2018-05-12 21:23:13.913 132 11513.83 76.55 56874.50 88888.00 2018-05-12 21:23:14.413 132 11513.80 76.59 56874.53 88888.00 2018-05-12 21:23:14.913 132 11513.91 76.59 56874.51 88888.00 2018-05-12 21:23:15.413 132 11513.93 76.59 56874.50 88888.00 2018-05-12 21:23:15.913 132 11513.91 76.65 56874.53 88888.00 2018-05-12 21:23:16.413 132 11513.94 76.64 56874.58 88888.00 2018-05-12 21:23:16.913 132 11513.91 76.59 56874.61 88888.00 2018-05-12 21:23:17.413 132 11513.89 76.62 56874.66 88888.00 2018-05-12 21:23:17.913 132 11513.87 76.67 56874.66 88888.00 2018-05-12 21:23:18.413 132 11513.89 76.66 56874.66 88888.00 2018-05-12 21:23:18.913 132 11513.93 76.67 56874.69 88888.00 2018-05-12 21:23:19.413 132 11513.94 76.69 56874.66 88888.00 2018-05-12 21:23:19.913 132 11513.94 76.73 56874.70 88888.00 2018-05-12 21:23:20.413 132 11513.94 76.74 56874.72 88888.00 2018-05-12 21:23:20.913 132 11513.94 76.74 56874.72 88888.00 2018-05-12 21:23:21.413 132 11514.00 76.76 56874.72 88888.00 2018-05-12 21:23:21.913 132 11514.00 76.76 56874.77 88888.00 2018-05-12 21:23:22.413 132 11513.97 76.81 56874.86 88888.00 2018-05-12 21:23:22.913 132 11514.03 76.82 56874.82 88888.00 2018-05-12 21:23:23.413 132 11514.00 76.81 56874.80 88888.00 2018-05-12 21:23:23.913 132 11514.01 76.86 56874.81 88888.00 2018-05-12 21:23:24.413 132 11514.08 76.85 56874.89 88888.00 2018-05-12 21:23:24.913 132 11514.02 76.82 56874.90 88888.00 2018-05-12 21:23:25.413 132 11513.96 76.87 56874.93 88888.00 2018-05-12 21:23:25.913 132 11514.05 76.87 56874.94 88888.00 2018-05-12 21:23:26.413 132 11514.08 76.86 56874.90 88888.00 2018-05-12 21:23:26.913 132 11514.04 76.89 56874.90 88888.00 2018-05-12 21:23:27.413 132 11514.03 76.95 56874.92 88888.00 2018-05-12 21:23:27.913 132 11514.03 76.96 56874.95 88888.00 2018-05-12 21:23:28.413 132 11514.00 76.99 56875.06 88888.00 2018-05-12 21:23:28.913 132 11514.03 76.98 56875.14 88888.00 2018-05-12 21:23:29.413 132 11514.11 77.03 56875.17 88888.00 2018-05-12 21:23:29.913 132 11514.10 77.08 56875.15 88888.00 2018-05-12 21:23:30.413 132 11514.12 77.10 56875.12 88888.00 2018-05-12 21:23:30.913 132 11514.18 77.09 56875.14 88888.00 2018-05-12 21:23:31.413 132 11514.08 77.14 56875.13 88888.00 2018-05-12 21:23:31.913 132 11514.11 77.15 56875.13 88888.00 2018-05-12 21:23:32.413 132 11514.15 77.14 56875.21 88888.00 2018-05-12 21:23:32.913 132 11514.09 77.15 56875.18 88888.00 2018-05-12 21:23:33.413 132 11514.03 77.16 56875.17 88888.00 2018-05-12 21:23:33.913 132 11514.09 77.13 56875.13 88888.00 2018-05-12 21:23:34.413 132 11514.05 77.14 56875.13 88888.00 2018-05-12 21:23:34.913 132 11514.12 77.16 56875.18 88888.00 2018-05-12 21:23:35.413 132 11514.16 77.17 56875.18 88888.00 2018-05-12 21:23:35.913 132 11514.09 77.20 56875.17 88888.00 2018-05-12 21:23:36.413 132 11514.09 77.22 56875.24 88888.00 2018-05-12 21:23:36.913 132 11514.14 77.22 56875.18 88888.00 2018-05-12 21:23:37.413 132 11514.09 77.21 56875.13 88888.00 2018-05-12 21:23:37.913 132 11514.05 77.25 56875.14 88888.00 2018-05-12 21:23:38.413 132 11514.10 77.23 56875.13 88888.00 2018-05-12 21:23:38.913 132 11514.09 77.26 56875.17 88888.00 2018-05-12 21:23:39.413 132 11514.03 77.30 56875.13 88888.00 2018-05-12 21:23:39.913 132 11514.04 77.28 56875.12 88888.00 2018-05-12 21:23:40.413 132 11514.03 77.27 56875.12 88888.00 2018-05-12 21:23:40.913 132 11513.98 77.33 56875.11 88888.00 2018-05-12 21:23:41.413 132 11514.05 77.39 56875.11 88888.00 2018-05-12 21:23:41.913 132 11514.05 77.36 56875.12 88888.00 2018-05-12 21:23:42.413 132 11513.98 77.39 56875.09 88888.00 2018-05-12 21:23:42.913 132 11514.02 77.40 56875.08 88888.00 2018-05-12 21:23:43.413 132 11514.08 77.39 56875.15 88888.00 2018-05-12 21:23:43.913 132 11513.91 77.39 56875.18 88888.00 2018-05-12 21:23:44.413 132 11513.90 77.40 56875.22 88888.00 2018-05-12 21:23:44.913 132 11513.97 77.41 56875.26 88888.00 2018-05-12 21:23:45.913 132 11513.95 77.43 56875.21 88888.00 2018-05-12 21:23:46.413 132 11513.97 77.42 56875.21 88888.00 2018-05-12 21:23:46.913 132 11513.90 77.43 56875.19 88888.00 2018-05-12 21:23:47.413 132 11513.91 77.47 56875.25 88888.00 2018-05-12 21:23:47.913 132 11514.01 77.48 56875.30 88888.00 2018-05-12 21:23:48.413 132 11513.95 77.40 56875.24 88888.00 2018-05-12 21:23:48.913 132 11513.89 77.47 56875.21 88888.00 2018-05-12 21:23:49.413 132 11513.94 77.54 56875.28 88888.00 2018-05-12 21:23:49.913 132 11513.95 77.58 56875.35 88888.00 2018-05-12 21:23:50.413 132 11513.91 77.57 56875.33 88888.00 2018-05-12 21:23:50.913 132 11513.95 77.58 56875.30 88888.00 2018-05-12 21:23:51.413 132 11513.95 77.61 56875.25 88888.00 2018-05-12 21:23:51.913 132 11513.90 77.66 56875.30 88888.00 2018-05-12 21:23:52.413 132 11513.89 77.69 56875.34 88888.00 2018-05-12 21:23:52.913 132 11513.94 77.69 56875.33 88888.00 2018-05-12 21:23:53.413 132 11513.91 77.70 56875.28 88888.00 2018-05-12 21:23:53.913 132 11513.98 77.69 56875.34 88888.00 2018-05-12 21:23:54.413 132 11514.01 77.71 56875.37 88888.00 2018-05-12 21:23:54.913 132 11513.90 77.70 56875.37 88888.00 2018-05-12 21:23:55.413 132 11513.89 77.73 56875.45 88888.00 2018-05-12 21:23:55.913 132 11513.93 77.75 56875.45 88888.00 2018-05-12 21:23:56.413 132 11513.88 77.77 56875.39 88888.00 2018-05-12 21:23:56.913 132 11513.93 77.78 56875.40 88888.00 2018-05-12 21:23:57.413 132 11513.91 77.82 56875.40 88888.00 2018-05-12 21:23:57.913 132 11513.88 77.83 56875.35 88888.00 2018-05-12 21:23:58.413 132 11513.91 77.85 56875.37 88888.00 2018-05-12 21:23:58.913 132 11513.95 77.84 56875.43 88888.00 2018-05-12 21:23:59.413 132 11513.89 77.87 56875.44 88888.00 2018-05-12 21:23:59.913 132 11513.89 77.90 56875.41 88888.00 2018-05-12 21:24:00.413 132 11513.98 77.89 56875.40 88888.00 2018-05-12 21:24:00.913 132 11513.93 77.85 56875.41 88888.00 2018-05-12 21:24:01.413 132 11513.91 77.91 56875.34 88888.00 2018-05-12 21:24:01.913 132 11513.97 78.01 56875.35 88888.00 2018-05-12 21:24:02.404 132 11513.95 78.03 56875.39 88888.00 2018-05-12 21:24:02.904 132 11513.88 78.01 56875.43 88888.00 2018-05-12 21:24:03.904 132 11513.93 77.98 56875.53 88888.00 2018-05-12 21:24:04.404 132 11513.91 78.02 56875.51 88888.00 2018-05-12 21:24:04.904 132 11513.98 78.08 56875.46 88888.00 2018-05-12 21:24:05.404 132 11513.94 78.03 56875.46 88888.00 2018-05-12 21:24:05.904 132 11513.88 78.09 56875.43 88888.00 2018-05-12 21:24:06.404 132 11513.88 78.12 56875.51 88888.00 2018-05-12 21:24:06.904 132 11513.89 78.15 56875.56 88888.00 2018-05-12 21:24:07.404 132 11513.83 78.12 56875.52 88888.00 2018-05-12 21:24:07.904 132 11513.85 78.19 56875.52 88888.00 2018-05-12 21:24:08.404 132 11513.84 78.17 56875.54 88888.00 2018-05-12 21:24:08.904 132 11513.78 78.18 56875.46 88888.00 2018-05-12 21:24:09.404 132 11513.84 78.22 56875.46 88888.00 2018-05-12 21:24:09.904 132 11513.88 78.17 56875.52 88888.00 2018-05-12 21:24:10.404 132 11513.80 78.17 56875.47 88888.00 2018-05-12 21:24:10.904 132 11513.80 78.23 56875.46 88888.00 2018-05-12 21:24:11.404 132 11513.85 78.23 56875.51 88888.00 2018-05-12 21:24:11.904 132 11513.78 78.19 56875.54 88888.00 2018-05-12 21:24:12.404 132 11513.74 78.29 56875.59 88888.00 2018-05-12 21:24:12.904 132 11513.80 78.31 56875.59 88888.00 2018-05-12 21:24:13.404 132 11513.76 78.25 56875.58 88888.00 2018-05-12 21:24:13.904 132 11513.75 78.26 56875.56 88888.00 2018-05-12 21:24:14.404 132 11513.78 78.30 56875.57 88888.00 2018-05-12 21:24:14.904 132 11513.71 78.30 56875.57 88888.00 2018-05-12 21:24:15.404 132 11513.66 78.34 56875.59 88888.00 2018-05-12 21:24:15.904 132 11513.71 78.28 56875.59 88888.00 2018-05-12 21:24:16.404 132 11513.75 78.22 56875.57 88888.00 2018-05-12 21:24:16.904 132 11513.71 78.37 56875.62 88888.00 2018-05-12 21:24:17.404 132 11513.69 78.46 56875.59 88888.00 2018-05-12 21:24:17.904 132 11513.77 78.39 56875.63 88888.00 2018-05-12 21:24:18.404 132 11513.76 78.31 56875.60 88888.00 2018-05-12 21:24:18.904 132 11513.71 78.37 56875.54 88888.00 2018-05-12 21:24:19.404 132 11513.71 78.36 56875.52 88888.00 2018-05-12 21:24:19.904 132 11513.68 78.42 56875.52 88888.00 2018-05-12 21:24:20.404 132 11513.75 78.45 56875.47 88888.00 2018-05-12 21:24:20.904 132 11513.82 78.43 56875.50 88888.00 2018-05-12 21:24:21.404 132 11513.73 78.45 56875.52 88888.00 2018-05-12 21:24:21.904 132 11513.70 78.48 56875.51 88888.00 2018-05-12 21:24:22.404 132 11513.73 78.45 56875.44 88888.00 2018-05-12 21:24:22.904 132 11513.71 78.39 56875.43 88888.00 2018-05-12 21:24:23.404 132 11513.76 78.43 56875.32 88888.00 2018-05-12 21:24:23.904 132 11513.83 78.48 56875.31 88888.00 2018-05-12 21:24:24.404 132 11513.77 78.51 56875.34 88888.00 2018-05-12 21:24:24.904 132 11513.75 78.55 56875.31 88888.00 2018-05-12 21:24:25.404 132 11513.77 78.56 56875.32 88888.00 2018-05-12 21:24:25.904 132 11513.76 78.50 56875.31 88888.00 2018-05-12 21:24:26.404 132 11513.74 78.52 56875.21 88888.00 2018-05-12 21:24:27.404 132 11513.80 78.49 56875.22 88888.00 2018-05-12 21:24:27.904 132 11513.74 78.45 56875.20 88888.00 2018-05-12 21:24:28.404 132 11513.75 78.48 56875.13 88888.00 2018-05-12 21:24:28.904 132 11513.81 78.50 56875.14 88888.00 2018-05-12 21:24:29.404 132 11513.83 78.55 56875.09 88888.00 2018-05-12 21:24:29.904 132 11513.88 78.57 56875.05 88888.00 2018-05-12 21:24:30.404 132 11513.85 78.57 56875.00 88888.00 2018-05-12 21:24:30.904 132 11513.83 78.50 56874.96 88888.00 2018-05-12 21:24:31.404 132 11513.82 78.56 56875.00 88888.00 2018-05-12 21:24:31.904 132 11513.83 78.58 56874.96 88888.00 2018-05-12 21:24:32.404 132 11513.82 78.56 56874.94 88888.00 2018-05-12 21:24:32.904 132 11513.84 78.62 56874.95 88888.00 2018-05-12 21:24:33.404 132 11513.90 78.59 56874.94 88888.00 2018-05-12 21:24:33.904 132 11513.87 78.60 56874.87 88888.00 2018-05-12 21:24:34.404 132 11513.87 78.63 56874.88 88888.00 2018-05-12 21:24:34.904 132 11513.88 78.63 56874.88 88888.00 2018-05-12 21:24:35.404 132 11513.80 78.60 56874.89 88888.00 2018-05-12 21:24:35.904 132 11513.78 78.60 56874.83 88888.00 2018-05-12 21:24:36.404 132 11513.85 78.66 56874.85 88888.00 2018-05-12 21:24:37.404 132 11513.83 78.78 56874.83 88888.00 2018-05-12 21:24:37.904 132 11513.87 78.78 56874.81 88888.00 2018-05-12 21:24:38.404 132 11513.81 78.76 56874.82 88888.00 2018-05-12 21:24:38.904 132 11513.77 78.76 56874.86 88888.00 2018-05-12 21:24:39.404 132 11513.85 78.75 56874.85 88888.00 2018-05-12 21:24:39.904 132 11513.82 78.71 56874.83 88888.00 2018-05-12 21:24:40.404 132 11513.73 78.69 56874.87 88888.00 2018-05-12 21:24:40.904 132 11513.76 78.72 56874.81 88888.00 2018-05-12 21:24:41.404 132 11513.80 78.75 56874.77 88888.00 2018-05-12 21:24:41.904 132 11513.76 78.73 56874.77 88888.00 2018-05-12 21:24:42.404 132 11513.78 78.80 56874.69 88888.00 2018-05-12 21:24:42.904 132 11513.83 78.84 56874.67 88888.00 2018-05-12 21:24:43.404 132 11513.80 78.82 56874.68 88888.00 2018-05-12 21:24:43.904 132 11513.80 78.80 56874.69 88888.00 2018-05-12 21:24:44.404 132 11513.80 78.83 56874.67 88888.00 2018-05-12 21:24:44.904 132 11513.75 78.87 56874.63 88888.00 2018-05-12 21:24:45.404 132 11513.73 78.89 56874.67 88888.00 2018-05-12 21:24:45.904 132 11513.77 78.89 56874.68 88888.00 2018-05-12 21:24:46.404 132 11513.75 78.89 56874.69 88888.00 2018-05-12 21:24:46.904 132 11513.75 78.89 56874.68 88888.00 2018-05-12 21:24:47.404 132 11513.81 78.89 56874.64 88888.00 2018-05-12 21:24:47.904 132 11513.77 78.89 56874.60 88888.00 2018-05-12 21:24:48.404 132 11513.73 78.93 56874.61 88888.00 2018-05-12 21:24:48.904 132 11513.83 78.96 56874.63 88888.00 2018-05-12 21:24:49.404 132 11513.81 78.91 56874.63 88888.00 2018-05-12 21:24:49.904 132 11513.81 78.90 56874.57 88888.00 2018-05-12 21:24:50.404 132 11513.90 78.92 56874.55 88888.00 2018-05-12 21:24:50.904 132 11513.85 78.93 56874.58 88888.00 2018-05-12 21:24:51.404 132 11513.74 78.97 56874.62 88888.00 2018-05-12 21:24:51.904 132 11513.82 79.02 56874.58 88888.00 2018-05-12 21:24:52.404 132 11513.84 79.03 56874.56 88888.00 2018-05-12 21:24:52.904 132 11513.83 79.03 56874.58 88888.00 2018-05-12 21:24:53.404 132 11513.89 79.03 56874.61 88888.00 2018-05-12 21:24:53.904 132 11513.90 79.04 56874.60 88888.00 2018-05-12 21:24:54.404 132 11513.81 79.07 56874.56 88888.00 2018-05-12 21:24:54.904 132 11513.82 79.11 56874.56 88888.00 2018-05-12 21:24:55.404 132 11513.81 79.09 56874.54 88888.00 2018-05-12 21:24:55.904 132 11513.77 79.11 56874.51 88888.00 2018-05-12 21:24:56.404 132 11513.78 79.13 56874.56 88888.00 2018-05-12 21:24:56.904 132 11513.81 79.13 56874.54 88888.00 2018-05-12 21:24:57.404 132 11513.75 79.17 56874.53 88888.00 2018-05-12 21:24:57.904 132 11513.73 79.16 56874.48 88888.00 2018-05-12 21:24:58.404 132 11513.81 79.12 56874.49 88888.00 2018-05-12 21:24:58.904 132 11513.76 79.11 56874.48 88888.00 2018-05-12 21:24:59.404 132 11513.69 79.11 56874.49 88888.00 2018-05-12 21:24:59.904 132 11513.76 79.11 56874.50 88888.00 2018-05-12 21:25:00.404 132 11513.69 79.12 56874.42 88888.00 2018-05-12 21:25:00.904 132 11513.64 79.17 56874.44 88888.00 2018-05-12 21:25:01.404 132 11513.74 79.18 56874.47 88888.00 2018-05-12 21:25:01.904 132 11513.75 79.19 56874.45 88888.00 2018-05-12 21:25:02.404 132 11513.70 79.19 56874.42 88888.00 2018-05-12 21:25:02.904 132 11513.74 79.21 56874.43 88888.00 2018-05-12 21:25:03.404 132 11513.75 79.19 56874.44 88888.00 2018-05-12 21:25:03.904 132 11513.73 79.19 56874.35 88888.00 2018-05-12 21:25:04.404 132 11513.80 79.18 56874.36 88888.00 2018-05-12 21:25:04.904 132 11513.77 79.14 56874.38 88888.00 2018-05-12 21:25:05.404 132 11513.68 79.14 56874.30 88888.00 2018-05-12 21:25:05.904 132 11513.69 79.13 56874.29 88888.00 2018-05-12 21:25:06.404 132 11513.71 79.13 56874.31 88888.00 2018-05-12 21:25:06.904 132 11513.62 79.17 56874.40 88888.00 2018-05-12 21:25:07.404 132 11513.66 79.13 56874.45 88888.00 2018-05-12 21:25:07.904 132 11513.68 79.20 56874.41 88888.00 2018-05-12 21:25:08.904 132 11513.67 79.27 56874.29 88888.00 2018-05-12 21:25:09.404 132 11513.70 79.24 56874.28 88888.00 2018-05-12 21:25:09.904 132 11513.66 79.20 56874.29 88888.00 2018-05-12 21:25:10.404 132 11513.60 79.25 56874.28 88888.00 2018-05-12 21:25:10.904 132 11513.62 79.26 56874.27 88888.00 2018-05-12 21:25:11.404 132 11513.60 79.24 56874.23 88888.00 2018-05-12 21:25:11.904 132 11513.60 79.34 56874.30 88888.00 2018-05-12 21:25:12.404 132 11513.69 79.33 56874.30 88888.00 2018-05-12 21:25:12.904 132 11513.63 79.26 56874.28 88888.00 2018-05-12 21:25:13.404 132 11513.61 79.28 56874.29 88888.00 2018-05-12 21:25:13.904 132 11513.66 79.31 56874.27 88888.00 2018-05-12 21:25:14.404 132 11513.62 79.25 56874.28 88888.00 2018-05-12 21:25:14.904 132 11513.60 79.26 56874.25 88888.00 2018-05-12 21:25:15.404 132 11513.60 79.26 56874.19 88888.00 2018-05-12 21:25:15.904 132 11513.63 79.30 56874.27 88888.00 2018-05-12 21:25:16.904 132 11513.64 79.30 56874.28 88888.00 2018-05-12 21:25:17.404 132 11513.67 79.26 56874.15 88888.00 2018-05-12 21:25:17.904 132 11513.63 79.31 56874.17 88888.00 2018-05-12 21:25:18.404 132 11513.63 79.41 56874.25 88888.00 2018-05-12 21:25:18.904 132 11513.66 79.36 56874.27 88888.00 2018-05-12 21:25:19.404 132 11513.63 79.36 56874.17 88888.00 2018-05-12 21:25:19.904 132 11513.61 79.40 56874.16 88888.00 2018-05-12 21:25:20.404 132 11513.64 79.40 56874.19 88888.00 2018-05-12 21:25:20.904 132 11513.61 79.37 56874.21 88888.00 2018-05-12 21:25:21.404 132 11513.59 79.39 56874.21 88888.00 2018-05-12 21:25:21.904 132 11513.64 79.39 56874.17 88888.00 2018-05-12 21:25:22.404 132 11513.64 79.40 56874.16 88888.00 2018-05-12 21:25:22.904 132 11513.67 79.41 56874.12 88888.00 2018-05-12 21:25:23.404 132 11513.73 79.41 56874.11 88888.00 2018-05-12 21:25:23.904 132 11513.74 79.45 56874.17 88888.00 2018-05-12 21:25:24.404 132 11513.67 79.46 56874.18 88888.00 2018-05-12 21:25:24.904 132 11513.76 79.46 56874.15 88888.00 2018-05-12 21:25:25.404 132 11513.77 79.44 56874.10 88888.00 2018-05-12 21:25:25.904 132 11513.71 79.46 56874.06 88888.00 2018-05-12 21:25:26.404 132 11513.70 79.46 56874.03 88888.00 2018-05-12 21:25:26.904 132 11513.71 79.47 56874.04 88888.00 2018-05-12 21:25:27.404 132 11513.63 79.50 56874.04 88888.00 2018-05-12 21:25:27.904 132 11513.70 79.55 56874.06 88888.00 2018-05-12 21:25:28.404 132 11513.75 79.53 56874.08 88888.00 2018-05-12 21:25:28.904 132 11513.70 79.50 56873.98 88888.00 2018-05-12 21:25:29.404 132 11513.66 79.53 56873.98 88888.00 2018-05-12 21:25:29.904 132 11513.66 79.50 56873.99 88888.00 2018-05-12 21:25:30.404 132 11513.60 79.47 56874.02 88888.00 2018-05-12 21:25:30.904 132 11513.63 79.55 56874.00 88888.00 2018-05-12 21:25:31.404 132 11513.69 79.58 56874.08 88888.00 2018-05-12 21:25:31.904 132 11513.68 79.57 56874.04 88888.00 2018-05-12 21:25:32.404 132 11513.61 79.59 56874.02 88888.00 2018-05-12 21:25:32.904 132 11513.63 79.55 56873.96 88888.00 2018-05-12 21:25:33.404 132 11513.63 79.54 56873.92 88888.00 2018-05-12 21:25:33.904 132 11513.60 79.50 56873.93 88888.00 2018-05-12 21:25:34.404 132 11513.64 79.46 56873.91 88888.00 2018-05-12 21:25:34.904 132 11513.63 79.39 56873.83 88888.00 2018-05-12 21:25:35.404 132 11513.59 79.45 56873.86 88888.00 2018-05-12 21:25:35.904 132 11513.59 79.52 56873.82 88888.00 2018-05-12 21:25:36.404 132 11513.63 79.50 56873.74 88888.00 2018-05-12 21:25:36.904 132 11513.60 79.48 56873.73 88888.00 2018-05-12 21:25:37.404 132 11513.64 79.43 56873.72 88888.00 2018-05-12 21:25:37.904 132 11513.61 79.43 56873.79 88888.00 2018-05-12 21:25:38.404 132 11513.57 79.47 56873.73 88888.00 2018-05-12 21:25:38.904 132 11513.60 79.48 56873.73 88888.00 2018-05-12 21:25:39.404 132 11513.60 79.41 56873.76 88888.00 2018-05-12 21:25:40.404 132 11513.52 79.45 56873.80 88888.00 2018-05-12 21:25:40.904 132 11513.61 79.46 56873.80 88888.00 2018-05-12 21:25:41.404 132 11513.59 79.45 56873.76 88888.00 2018-05-12 21:25:41.904 132 11513.54 79.48 56873.73 88888.00 2018-05-12 21:25:42.404 132 11513.57 79.46 56873.80 88888.00 2018-05-12 21:25:42.904 132 11513.54 79.45 56873.82 88888.00 2018-05-12 21:25:43.404 132 11513.55 79.45 56873.80 88888.00 2018-05-12 21:25:43.904 132 11513.63 79.46 56873.79 88888.00 2018-05-12 21:25:44.404 132 11513.57 79.48 56873.76 88888.00 2018-05-12 21:25:44.904 132 11513.49 79.48 56873.71 88888.00 2018-05-12 21:25:45.404 132 11513.59 79.48 56873.68 88888.00 2018-05-12 21:25:45.904 132 11513.52 79.46 56873.70 88888.00 2018-05-12 21:25:46.404 132 11513.48 79.46 56873.74 88888.00 2018-05-12 21:25:46.904 132 11513.54 79.48 56873.72 88888.00 2018-05-12 21:25:47.404 132 11513.54 79.51 56873.71 88888.00 2018-05-12 21:25:47.904 132 11513.53 79.55 56873.67 88888.00 2018-05-12 21:25:48.404 132 11513.54 79.60 56873.68 88888.00 2018-05-12 21:25:48.904 132 11513.54 79.62 56873.68 88888.00 2018-05-12 21:25:49.404 132 11513.48 79.58 56873.66 88888.00 2018-05-12 21:25:49.904 132 11513.49 79.55 56873.70 88888.00 2018-05-12 21:25:50.404 132 11513.52 79.54 56873.70 88888.00 2018-05-12 21:25:50.904 132 11513.46 79.55 56873.66 88888.00 2018-05-12 21:25:51.404 132 11513.48 79.58 56873.64 88888.00 2018-05-12 21:25:51.904 132 11513.50 79.52 56873.65 88888.00 2018-05-12 21:25:52.404 132 11513.48 79.52 56873.70 88888.00 2018-05-12 21:25:52.904 132 11513.53 79.57 56873.67 88888.00 2018-05-12 21:25:53.404 132 11513.56 79.57 56873.64 88888.00 2018-05-12 21:25:53.904 132 11513.49 79.57 56873.66 88888.00 2018-05-12 21:25:54.404 132 11513.47 79.59 56873.63 88888.00 2018-05-12 21:25:54.904 132 11513.48 79.58 56873.67 88888.00 2018-05-12 21:25:55.404 132 11513.45 79.59 56873.73 88888.00 2018-05-12 21:25:55.904 132 11513.45 79.60 56873.68 88888.00 2018-05-12 21:25:56.404 132 11513.50 79.60 56873.65 88888.00 2018-05-12 21:25:56.904 132 11513.54 79.55 56873.63 88888.00 2018-05-12 21:25:57.404 132 11513.48 79.55 56873.64 88888.00 2018-05-12 21:25:57.904 132 11513.46 79.58 56873.68 88888.00 2018-05-12 21:25:58.404 132 11513.41 79.59 56873.64 88888.00 2018-05-12 21:25:58.904 132 11513.41 79.61 56873.66 88888.00 2018-05-12 21:25:59.404 132 11513.46 79.60 56873.73 88888.00 2018-05-12 21:25:59.904 132 11513.45 79.64 56873.68 88888.00 2018-05-12 21:26:00.404 132 11513.43 79.67 56873.70 88888.00 2018-05-12 21:26:00.904 132 11513.45 79.72 56873.64 88888.00 2018-05-12 21:26:01.404 132 11513.43 79.72 56873.61 88888.00 2018-05-12 21:26:01.904 132 11513.39 79.67 56873.66 88888.00 2018-05-12 21:26:02.404 132 11513.40 79.62 56873.74 88888.00 2018-05-12 21:26:02.904 132 11513.40 79.54 56873.60 88888.00 2018-05-12 21:26:03.404 132 11513.34 79.58 56873.55 88888.00 2018-05-12 21:26:03.904 132 11513.29 79.65 56873.70 88888.00 2018-05-12 21:26:04.404 132 11513.33 79.64 56873.73 88888.00 2018-05-12 21:26:04.904 132 11513.28 79.62 56873.72 88888.00 2018-05-12 21:26:05.404 132 11513.28 79.66 56873.66 88888.00 2018-05-12 21:26:05.904 132 11513.31 79.64 56873.67 88888.00 2018-05-12 21:26:06.404 132 11513.24 79.60 56873.65 88888.00 2018-05-12 21:26:06.904 132 11513.31 79.60 56873.64 88888.00 2018-05-12 21:26:07.404 132 11513.31 79.65 56873.66 88888.00 2018-05-12 21:26:07.904 132 11513.26 79.62 56873.70 88888.00 2018-05-12 21:26:08.404 132 11513.22 79.62 56873.72 88888.00 2018-05-12 21:26:08.904 132 11513.21 79.60 56873.73 88888.00 2018-05-12 21:26:09.404 132 11513.14 79.60 56873.76 88888.00 2018-05-12 21:26:09.904 132 11513.12 79.62 56873.78 88888.00 2018-05-12 21:26:10.404 132 11513.17 79.62 56873.82 88888.00 2018-05-12 21:26:10.904 132 11513.14 79.65 56873.77 88888.00 2018-05-12 21:26:11.404 132 11513.17 79.65 56873.74 88888.00 2018-05-12 21:26:11.904 132 11513.18 79.66 56873.82 88888.00 2018-05-12 21:26:12.404 132 11513.20 79.67 56873.84 88888.00 2018-05-12 21:26:12.904 132 11513.08 79.66 56873.83 88888.00 2018-05-12 21:26:13.404 132 11513.08 79.66 56873.80 88888.00 2018-05-12 21:26:13.904 132 11513.12 79.66 56873.85 88888.00 2018-05-12 21:26:14.404 132 11513.06 79.64 56873.83 88888.00 2018-05-12 21:26:14.904 132 11513.10 79.67 56873.84 88888.00 2018-05-12 21:26:15.404 132 11513.08 79.65 56873.86 88888.00 2018-05-12 21:26:15.904 132 11513.03 79.62 56873.89 88888.00 2018-05-12 21:26:16.404 132 11513.01 79.64 56873.83 88888.00 2018-05-12 21:26:16.904 132 11513.01 79.67 56873.87 88888.00 2018-05-12 21:26:17.404 132 11512.90 79.65 56873.79 88888.00 2018-05-12 21:26:17.904 132 11512.94 79.71 56873.80 88888.00 2018-05-12 21:26:18.404 132 11513.04 79.70 56873.82 88888.00 2018-05-12 21:26:18.904 132 11513.00 79.66 56873.82 88888.00 2018-05-12 21:26:19.404 132 11512.97 79.71 56873.85 88888.00 2018-05-12 21:26:19.904 132 11512.99 79.72 56873.92 88888.00 2018-05-12 21:26:20.405 132 11512.96 79.72 56873.92 88888.00 2018-05-12 21:26:20.905 132 11512.89 79.74 56873.98 88888.00 2018-05-12 21:26:21.405 132 11512.93 79.74 56873.98 88888.00 2018-05-12 21:26:21.905 132 11512.96 79.73 56873.97 88888.00 2018-05-12 21:26:22.405 132 11512.96 79.74 56874.02 88888.00 2018-05-12 21:26:22.905 132 11512.99 79.72 56874.02 88888.00 2018-05-12 21:26:23.405 132 11512.91 79.71 56874.04 88888.00 2018-05-12 21:26:23.905 132 11512.84 79.78 56874.04 88888.00 2018-05-12 21:26:24.405 132 11512.92 79.82 56874.02 88888.00 2018-05-12 21:26:24.905 132 11512.91 79.82 56874.08 88888.00 2018-05-12 21:26:25.405 132 11512.86 79.81 56874.04 88888.00 2018-05-12 21:26:25.905 132 11512.85 79.80 56874.04 88888.00 2018-05-12 21:26:26.405 132 11512.85 79.81 56874.08 88888.00 2018-05-12 21:26:26.905 132 11512.82 79.86 56874.11 88888.00 2018-05-12 21:26:27.405 132 11512.86 79.86 56874.08 88888.00 2018-05-12 21:26:27.905 132 11512.86 79.87 56874.05 88888.00 2018-05-12 21:26:28.405 132 11512.80 79.86 56874.10 88888.00 2018-05-12 21:26:28.905 132 11512.90 79.86 56874.11 88888.00 2018-05-12 21:26:29.405 132 11512.92 79.85 56874.16 88888.00 2018-05-12 21:26:29.905 132 11512.86 79.86 56874.16 88888.00 2018-05-12 21:26:30.405 132 11512.85 79.91 56874.13 88888.00 2018-05-12 21:26:30.905 132 11512.89 79.89 56874.12 88888.00 2018-05-12 21:26:31.905 132 11512.89 79.95 56874.04 88888.00 2018-05-12 21:26:32.405 132 11512.97 79.94 56874.10 88888.00 2018-05-12 21:26:32.905 132 11512.98 79.89 56874.12 88888.00 2018-05-12 21:26:33.405 132 11512.96 79.88 56874.11 88888.00 2018-05-12 21:26:33.905 132 11512.99 79.93 56874.09 88888.00 2018-05-12 21:26:34.405 132 11513.01 79.93 56874.06 88888.00 2018-05-12 21:26:34.905 132 11512.96 79.94 56874.02 88888.00 2018-05-12 21:26:35.405 132 11512.99 79.92 56873.95 88888.00 2018-05-12 21:26:35.905 132 11513.05 79.88 56873.96 88888.00 2018-05-12 21:26:36.405 132 11513.06 79.89 56873.97 88888.00 2018-05-12 21:26:36.905 132 11513.08 79.95 56873.96 88888.00 2018-05-12 21:26:37.405 132 11513.06 79.98 56873.92 88888.00 2018-05-12 21:26:37.905 132 11513.01 79.93 56873.87 88888.00 2018-05-12 21:26:38.405 132 11513.06 79.94 56873.89 88888.00 2018-05-12 21:26:38.905 132 11513.05 79.95 56873.83 88888.00 2018-05-12 21:26:39.905 132 11513.01 79.96 56873.86 88888.00 2018-05-12 21:26:40.405 132 11513.05 79.98 56873.84 88888.00 2018-05-12 21:26:40.905 132 11512.96 79.94 56873.82 88888.00 2018-05-12 21:26:41.905 132 11513.06 79.96 56873.73 88888.00 2018-05-12 21:26:42.405 132 11513.03 79.98 56873.70 88888.00 2018-05-12 21:26:42.905 132 11513.00 79.96 56873.68 88888.00 2018-05-12 21:26:43.405 132 11513.10 79.96 56873.61 88888.00 2018-05-12 21:26:43.905 132 11513.08 79.94 56873.64 88888.00 2018-05-12 21:26:44.405 132 11513.04 79.94 56873.60 88888.00 2018-05-12 21:26:44.905 132 11513.06 79.94 56873.54 88888.00 2018-05-12 21:26:45.405 132 11513.03 79.92 56873.50 88888.00 2018-05-12 21:26:45.905 132 11513.00 79.94 56873.53 88888.00 2018-05-12 21:26:46.405 132 11513.00 79.91 56873.50 88888.00 2018-05-12 21:26:46.905 132 11513.05 79.87 56873.47 88888.00 2018-05-12 21:26:47.405 132 11513.05 79.88 56873.45 88888.00 2018-05-12 21:26:47.905 132 11513.13 79.91 56873.38 88888.00 2018-05-12 21:26:48.405 132 11513.11 79.88 56873.31 88888.00 2018-05-12 21:26:48.905 132 11513.01 79.84 56873.31 88888.00 2018-05-12 21:26:49.405 132 11513.01 79.85 56873.34 88888.00 2018-05-12 21:26:49.905 132 11513.05 79.81 56873.34 88888.00 2018-05-12 21:26:50.405 132 11513.00 79.84 56873.26 88888.00 2018-05-12 21:26:50.905 132 11513.00 79.84 56873.21 88888.00 2018-05-12 21:26:51.405 132 11513.04 79.86 56873.21 88888.00 2018-05-12 21:26:51.905 132 11513.00 79.85 56873.23 88888.00 2018-05-12 21:26:52.405 132 11512.92 79.85 56873.21 88888.00 2018-05-12 21:26:52.905 132 11513.00 79.85 56873.19 88888.00 2018-05-12 21:26:53.405 132 11513.04 79.82 56873.16 88888.00 2018-05-12 21:26:53.905 132 11513.05 79.80 56873.16 88888.00 2018-05-12 21:26:54.405 132 11513.05 79.82 56873.18 88888.00 2018-05-12 21:26:54.905 132 11513.03 79.78 56873.10 88888.00 2018-05-12 21:26:55.405 132 11513.01 79.75 56873.03 88888.00 2018-05-12 21:26:55.905 132 11513.08 79.84 56873.06 88888.00 2018-05-12 21:26:56.405 132 11513.11 79.86 56873.03 88888.00 2018-05-12 21:26:56.905 132 11513.01 79.87 56873.03 88888.00 2018-05-12 21:26:57.405 132 11513.00 79.86 56873.00 88888.00 2018-05-12 21:26:57.905 132 11513.00 79.84 56872.91 88888.00 2018-05-12 21:26:58.405 132 11512.94 79.86 56872.88 88888.00 2018-05-12 21:26:58.905 132 11513.01 79.91 56872.96 88888.00 2018-05-12 21:26:59.405 132 11513.03 79.87 56872.94 88888.00 2018-05-12 21:26:59.905 132 11512.97 79.91 56872.94 88888.00 2018-05-12 21:27:00.405 132 11512.96 79.95 56872.93 88888.00 2018-05-12 21:27:00.905 132 11513.01 79.94 56872.93 88888.00 2018-05-12 21:27:01.405 132 11513.00 80.00 56872.95 88888.00 2018-05-12 21:27:01.905 132 11512.99 79.99 56873.00 88888.00 2018-05-12 21:27:02.405 132 11513.03 79.98 56873.00 88888.00 2018-05-12 21:27:02.905 132 11512.92 80.02 56873.05 88888.00 2018-05-12 21:27:03.405 132 11512.85 79.98 56873.01 88888.00 2018-05-12 21:27:03.905 132 11512.96 79.96 56872.94 88888.00 2018-05-12 21:27:04.405 132 11512.93 80.01 56872.96 88888.00 2018-05-12 21:27:04.905 132 11512.90 80.02 56872.96 88888.00 2018-05-12 21:27:05.405 132 11512.92 80.02 56873.01 88888.00 2018-05-12 21:27:05.905 132 11512.89 80.04 56873.01 88888.00 2018-05-12 21:27:06.405 132 11512.89 80.09 56872.96 88888.00 2018-05-12 21:27:06.905 132 11512.96 80.13 56872.97 88888.00 2018-05-12 21:27:07.405 132 11512.94 80.12 56872.91 88888.00 2018-05-12 21:27:07.905 132 11512.89 80.13 56872.96 88888.00 2018-05-12 21:27:08.405 132 11512.90 80.13 56873.00 88888.00 2018-05-12 21:27:08.905 132 11512.90 80.07 56873.00 88888.00 2018-05-12 21:27:09.405 132 11512.89 80.11 56872.99 88888.00 2018-05-12 21:27:09.905 132 11512.94 80.11 56872.96 88888.00 2018-05-12 21:27:10.405 132 11512.91 80.09 56872.97 88888.00 2018-05-12 21:27:10.905 132 11512.89 80.09 56873.00 88888.00 2018-05-12 21:27:11.405 132 11512.85 80.12 56872.99 88888.00 2018-05-12 21:27:11.905 132 11512.93 80.14 56872.97 88888.00 2018-05-12 21:27:12.405 132 11512.87 80.12 56873.00 88888.00 2018-05-12 21:27:12.905 132 11512.90 80.14 56873.02 88888.00 2018-05-12 21:27:13.405 132 11513.00 80.16 56873.00 88888.00 2018-05-12 21:27:13.905 132 11512.97 80.19 56872.97 88888.00 2018-05-12 21:27:14.405 132 11512.92 80.25 56872.93 88888.00 2018-05-12 21:27:14.905 132 11512.97 80.23 56872.93 88888.00 2018-05-12 21:27:15.405 132 11512.91 80.18 56872.87 88888.00 2018-05-12 21:27:15.905 132 11512.92 80.19 56872.81 88888.00 2018-05-12 21:27:16.405 132 11512.94 80.23 56872.76 88888.00 2018-05-12 21:27:16.905 132 11512.91 80.19 56872.70 88888.00 2018-05-12 21:27:17.405 132 11512.93 80.21 56872.74 88888.00 2018-05-12 21:27:17.905 132 11512.94 80.16 56872.74 88888.00 2018-05-12 21:27:18.405 132 11512.90 80.11 56872.74 88888.00 2018-05-12 21:27:18.905 132 11512.84 80.09 56872.69 88888.00 2018-05-12 21:27:19.405 132 11512.91 80.11 56872.63 88888.00 2018-05-12 21:27:19.905 132 11512.92 80.07 56872.61 88888.00 2018-05-12 21:27:20.405 132 11512.89 80.04 56872.51 88888.00 2018-05-12 21:27:20.905 132 11512.94 80.06 56872.54 88888.00 2018-05-12 21:27:21.405 132 11512.96 80.05 56872.54 88888.00 2018-05-12 21:27:21.905 132 11512.84 80.01 56872.51 88888.00 2018-05-12 21:27:22.405 132 11512.79 80.00 56872.51 88888.00 2018-05-12 21:27:23.405 132 11512.89 79.99 56872.51 88888.00 2018-05-12 21:27:23.905 132 11512.90 80.00 56872.44 88888.00 2018-05-12 21:27:24.405 132 11512.93 79.98 56872.33 88888.00 2018-05-12 21:27:24.905 132 11512.92 79.94 56872.31 88888.00 2018-05-12 21:27:25.405 132 11512.89 79.96 56872.28 88888.00 2018-05-12 21:27:25.905 132 11512.96 79.92 56872.25 88888.00 2018-05-12 21:27:26.405 132 11512.92 79.92 56872.26 88888.00 2018-05-12 21:27:26.905 132 11512.83 79.93 56872.13 88888.00 2018-05-12 21:27:27.405 132 11512.90 79.95 56872.09 88888.00 2018-05-12 21:27:27.905 132 11512.89 79.91 56872.09 88888.00 2018-05-12 21:27:28.405 132 11512.87 79.89 56872.10 88888.00 2018-05-12 21:27:28.905 132 11512.96 79.93 56872.17 88888.00 2018-05-12 21:27:29.405 132 11512.94 79.94 56872.20 88888.00 2018-05-12 21:27:29.905 132 11512.87 79.94 56872.09 88888.00 2018-05-12 21:27:30.405 132 11512.92 79.94 56872.10 88888.00 2018-05-12 21:27:30.905 132 11512.92 79.93 56872.06 88888.00 2018-05-12 21:27:31.405 132 11512.86 79.93 56872.10 88888.00 2018-05-12 21:27:31.905 132 11512.92 79.93 56872.03 88888.00 2018-05-12 21:27:32.405 132 11512.96 79.93 56871.97 88888.00 2018-05-12 21:27:32.905 132 11512.92 79.95 56871.93 88888.00 2018-05-12 21:27:33.405 132 11512.91 79.95 56871.85 88888.00 2018-05-12 21:27:33.905 132 11512.97 79.92 56871.84 88888.00 2018-05-12 21:27:34.405 132 11512.91 79.91 56871.80 88888.00 2018-05-12 21:27:34.905 132 11512.89 79.95 56871.79 88888.00 2018-05-12 21:27:35.405 132 11512.92 80.00 56871.73 88888.00 2018-05-12 21:27:35.905 132 11512.90 79.95 56871.69 88888.00 2018-05-12 21:27:36.405 132 11512.91 79.95 56871.74 88888.00 2018-05-12 21:27:36.905 132 11512.98 79.96 56871.74 88888.00 2018-05-12 21:27:37.405 132 11512.92 79.98 56871.69 88888.00 2018-05-12 21:27:37.905 132 11512.89 79.98 56871.73 88888.00 2018-05-12 21:27:38.405 132 11512.93 79.96 56871.71 88888.00 2018-05-12 21:27:38.905 132 11512.98 79.95 56871.71 88888.00 2018-05-12 21:27:39.405 132 11512.96 79.98 56871.73 88888.00 2018-05-12 21:27:39.905 132 11512.94 79.95 56871.74 88888.00 2018-05-12 21:27:40.405 132 11512.93 79.92 56871.68 88888.00 2018-05-12 21:27:40.905 132 11512.96 79.91 56871.67 88888.00 2018-05-12 21:27:41.405 132 11513.03 79.93 56871.77 88888.00 2018-05-12 21:27:41.905 132 11512.96 79.96 56871.81 88888.00 2018-05-12 21:27:42.405 132 11512.89 79.95 56871.75 88888.00 2018-05-12 21:27:42.905 132 11512.92 79.99 56871.78 88888.00 2018-05-12 21:27:43.405 132 11512.91 80.02 56871.73 88888.00 2018-05-12 21:27:43.905 132 11512.90 80.04 56871.73 88888.00 2018-05-12 21:27:44.405 132 11512.93 80.01 56871.71 88888.00 2018-05-12 21:27:44.905 132 11512.92 79.98 56871.68 88888.00 2018-05-12 21:27:45.405 132 11512.90 79.99 56871.67 88888.00 2018-05-12 21:27:45.905 132 11512.90 80.05 56871.68 88888.00 2018-05-12 21:27:46.405 132 11512.91 80.04 56871.67 88888.00 2018-05-12 21:27:46.905 132 11512.84 80.02 56871.65 88888.00 2018-05-12 21:27:47.405 132 11512.84 80.05 56871.66 88888.00 2018-05-12 21:27:47.905 132 11512.87 80.05 56871.71 88888.00 2018-05-12 21:27:48.405 132 11512.82 80.04 56871.67 88888.00 2018-05-12 21:27:48.905 132 11512.82 80.05 56871.65 88888.00 2018-05-12 21:27:49.405 132 11512.87 80.01 56871.65 88888.00 2018-05-12 21:27:49.905 132 11512.82 80.04 56871.65 88888.00 2018-05-12 21:27:50.405 132 11512.80 80.04 56871.67 88888.00 2018-05-12 21:27:50.905 132 11512.85 80.02 56871.59 88888.00 2018-05-12 21:27:51.405 132 11512.78 79.98 56871.58 88888.00 2018-05-12 21:27:51.905 132 11512.71 79.98 56871.60 88888.00 2018-05-12 21:27:52.405 132 11512.76 79.99 56871.58 88888.00 2018-05-12 21:27:52.905 132 11512.73 79.94 56871.54 88888.00 2018-05-12 21:27:53.405 132 11512.71 79.94 56871.54 88888.00 2018-05-12 21:27:53.905 132 11512.83 80.00 56871.60 88888.00 2018-05-12 21:27:54.905 132 11512.73 79.99 56871.56 88888.00 2018-05-12 21:27:55.405 132 11512.73 80.02 56871.56 88888.00 2018-05-12 21:27:55.905 132 11512.82 80.04 56871.61 88888.00 2018-05-12 21:27:56.405 132 11512.78 80.00 56871.56 88888.00 2018-05-12 21:27:56.905 132 11512.83 80.05 56871.52 88888.00 2018-05-12 21:27:57.405 132 11512.85 80.06 56871.54 88888.00 2018-05-12 21:27:57.905 132 11512.83 80.05 56871.51 88888.00 2018-05-12 21:27:58.405 132 11512.80 80.05 56871.46 88888.00 2018-05-12 21:27:58.905 132 11512.79 80.01 56871.46 88888.00 2018-05-12 21:27:59.405 132 11512.76 80.02 56871.49 88888.00 2018-05-12 21:27:59.905 132 11512.80 80.07 56871.51 88888.00 2018-05-12 21:28:00.405 132 11512.80 80.12 56871.52 88888.00 2018-05-12 21:28:00.905 132 11512.78 80.12 56871.46 88888.00 2018-05-12 21:28:01.405 132 11512.77 80.14 56871.48 88888.00 2018-05-12 21:28:01.905 132 11512.82 80.13 56871.48 88888.00 2018-05-12 21:28:02.905 132 11512.71 80.13 56871.48 88888.00 2018-05-12 21:28:03.405 132 11512.75 80.14 56871.53 88888.00 2018-05-12 21:28:03.905 132 11512.75 80.12 56871.55 88888.00 2018-05-12 21:28:04.405 132 11512.70 80.13 56871.55 88888.00 2018-05-12 21:28:04.905 132 11512.71 80.14 56871.56 88888.00 2018-05-12 21:28:05.405 132 11512.72 80.12 56871.61 88888.00 2018-05-12 21:28:05.905 132 11512.72 80.14 56871.55 88888.00 2018-05-12 21:28:06.405 132 11512.71 80.18 56871.58 88888.00 2018-05-12 21:28:06.905 132 11512.70 80.14 56871.62 88888.00 2018-05-12 21:28:07.405 132 11512.70 80.14 56871.61 88888.00 2018-05-12 21:28:07.905 132 11512.78 80.16 56871.64 88888.00 2018-05-12 21:28:08.405 132 11512.77 80.23 56871.62 88888.00 2018-05-12 21:28:08.905 132 11512.75 80.23 56871.65 88888.00 2018-05-12 21:28:09.405 132 11512.75 80.22 56871.73 88888.00 2018-05-12 21:28:09.905 132 11512.79 80.25 56871.69 88888.00 2018-05-12 21:28:10.405 132 11512.79 80.23 56871.65 88888.00 2018-05-12 21:28:10.905 132 11512.78 80.27 56871.67 88888.00 2018-05-12 21:28:11.405 132 11512.85 80.29 56871.65 88888.00 2018-05-12 21:28:11.905 132 11512.75 80.27 56871.65 88888.00 2018-05-12 21:28:12.405 132 11512.76 80.27 56871.65 88888.00 2018-05-12 21:28:12.905 132 11512.85 80.28 56871.64 88888.00 2018-05-12 21:28:13.405 132 11512.86 80.26 56871.65 88888.00 2018-05-12 21:28:13.905 132 11512.84 80.28 56871.66 88888.00 2018-05-12 21:28:14.405 132 11512.89 80.25 56871.67 88888.00 2018-05-12 21:28:14.905 132 11512.84 80.23 56871.71 88888.00 2018-05-12 21:28:15.405 132 11512.80 80.23 56871.66 88888.00 2018-05-12 21:28:15.905 132 11512.80 80.26 56871.64 88888.00 2018-05-12 21:28:16.405 132 11512.77 80.23 56871.65 88888.00 2018-05-12 21:28:16.905 132 11512.71 80.23 56871.64 88888.00 2018-05-12 21:28:17.405 132 11512.76 80.29 56871.72 88888.00 2018-05-12 21:28:17.906 132 11512.83 80.27 56871.68 88888.00 2018-05-12 21:28:18.406 132 11512.78 80.29 56871.62 88888.00 2018-05-12 21:28:18.906 132 11512.78 80.27 56871.59 88888.00 2018-05-12 21:28:19.406 132 11512.79 80.25 56871.59 88888.00 2018-05-12 21:28:19.906 132 11512.72 80.26 56871.58 88888.00 2018-05-12 21:28:20.406 132 11512.72 80.27 56871.53 88888.00 2018-05-12 21:28:20.906 132 11512.76 80.26 56871.58 88888.00 2018-05-12 21:28:21.406 132 11512.72 80.27 56871.59 88888.00 2018-05-12 21:28:21.906 132 11512.84 80.30 56871.65 88888.00 2018-05-12 21:28:22.406 132 11512.84 80.29 56871.66 88888.00 2018-05-12 21:28:22.906 132 11512.73 80.32 56871.61 88888.00 2018-05-12 21:28:23.406 132 11512.71 80.34 56871.66 88888.00 2018-05-12 21:28:23.906 132 11512.75 80.33 56871.68 88888.00 2018-05-12 21:28:24.406 132 11512.77 80.29 56871.62 88888.00 2018-05-12 21:28:24.906 132 11512.69 80.29 56871.62 88888.00 2018-05-12 21:28:25.406 132 11512.79 80.30 56871.60 88888.00 2018-05-12 21:28:25.906 132 11512.82 80.26 56871.62 88888.00 2018-05-12 21:28:26.406 132 11512.73 80.27 56871.65 88888.00 2018-05-12 21:28:26.906 132 11512.72 80.30 56871.62 88888.00 2018-05-12 21:28:27.406 132 11512.71 80.27 56871.58 88888.00 2018-05-12 21:28:27.906 132 11512.71 80.30 56871.54 88888.00 2018-05-12 21:28:28.406 132 11512.75 80.35 56871.64 88888.00 2018-05-12 21:28:28.906 132 11512.76 80.35 56871.65 88888.00 2018-05-12 21:28:29.406 132 11512.72 80.38 56871.59 88888.00 2018-05-12 21:28:29.906 132 11512.75 80.36 56871.60 88888.00 2018-05-12 21:28:30.406 132 11512.82 80.32 56871.56 88888.00 2018-05-12 21:28:30.906 132 11512.77 80.30 56871.51 88888.00 2018-05-12 21:28:31.406 132 11512.73 80.36 56871.48 88888.00 2018-05-12 21:28:31.906 132 11512.79 80.34 56871.45 88888.00 2018-05-12 21:28:32.406 132 11512.77 80.33 56871.40 88888.00 2018-05-12 21:28:32.906 132 11512.75 80.38 56871.42 88888.00 2018-05-12 21:28:33.406 132 11512.79 80.38 56871.45 88888.00 2018-05-12 21:28:33.906 132 11512.80 80.36 56871.47 88888.00 2018-05-12 21:28:34.406 132 11512.77 80.39 56871.53 88888.00 2018-05-12 21:28:34.906 132 11512.84 80.38 56871.48 88888.00 2018-05-12 21:28:35.406 132 11512.86 80.39 56871.48 88888.00 2018-05-12 21:28:35.906 132 11512.79 80.42 56871.40 88888.00 2018-05-12 21:28:36.406 132 11512.84 80.46 56871.42 88888.00 2018-05-12 21:28:36.906 132 11512.85 80.46 56871.46 88888.00 2018-05-12 21:28:37.406 132 11512.85 80.49 56871.45 88888.00 2018-05-12 21:28:37.906 132 11512.86 80.52 56871.45 88888.00 2018-05-12 21:28:38.406 132 11512.83 80.48 56871.49 88888.00 2018-05-12 21:28:38.906 132 11512.80 80.47 56871.49 88888.00 2018-05-12 21:28:39.406 132 11512.84 80.53 56871.47 88888.00 2018-05-12 21:28:39.906 132 11512.84 80.53 56871.43 88888.00 2018-05-12 21:28:40.406 132 11512.78 80.52 56871.43 88888.00 2018-05-12 21:28:40.906 132 11512.78 80.50 56871.42 88888.00 2018-05-12 21:28:41.406 132 11512.78 80.50 56871.47 88888.00 2018-05-12 21:28:41.906 132 11512.76 80.54 56871.48 88888.00 2018-05-12 21:28:42.406 132 11512.77 80.57 56871.45 88888.00 2018-05-12 21:28:42.906 132 11512.79 80.59 56871.45 88888.00 2018-05-12 21:28:43.406 132 11512.75 80.57 56871.45 88888.00 2018-05-12 21:28:43.906 132 11512.79 80.60 56871.41 88888.00 2018-05-12 21:28:44.406 132 11512.80 80.60 56871.42 88888.00 2018-05-12 21:28:44.906 132 11512.78 80.59 56871.43 88888.00 2018-05-12 21:28:45.406 132 11512.80 80.66 56871.40 88888.00 2018-05-12 21:28:45.906 132 11512.82 80.72 56871.40 88888.00 2018-05-12 21:28:46.406 132 11512.69 80.70 56871.40 88888.00 2018-05-12 21:28:46.906 132 11512.70 80.73 56871.42 88888.00 2018-05-12 21:28:47.406 132 11512.78 80.73 56871.45 88888.00 2018-05-12 21:28:47.906 132 11512.72 80.81 56871.48 88888.00 2018-05-12 21:28:48.406 132 11512.63 80.82 56871.40 88888.00 2018-05-12 21:28:48.906 132 11512.68 80.80 56871.37 88888.00 2018-05-12 21:28:49.406 132 11512.73 80.79 56871.34 88888.00 2018-05-12 21:28:49.906 132 11512.66 80.79 56871.34 88888.00 2018-05-12 21:28:50.406 132 11512.68 80.83 56871.34 88888.00 2018-05-12 21:28:50.906 132 11512.70 80.83 56871.34 88888.00 2018-05-12 21:28:51.406 132 11512.69 80.81 56871.32 88888.00 2018-05-12 21:28:51.906 132 11512.70 80.80 56871.36 88888.00 2018-05-12 21:28:52.406 132 11512.75 80.79 56871.34 88888.00 2018-05-12 21:28:52.906 132 11512.64 80.76 56871.32 88888.00 2018-05-12 21:28:53.406 132 11512.62 80.82 56871.32 88888.00 2018-05-12 21:28:53.906 132 11512.65 80.86 56871.37 88888.00 2018-05-12 21:28:54.406 132 11512.64 80.87 56871.37 88888.00 2018-05-12 21:28:54.906 132 11512.66 80.86 56871.37 88888.00 2018-05-12 21:28:55.406 132 11512.71 80.83 56871.39 88888.00 2018-05-12 21:28:55.906 132 11512.72 80.83 56871.35 88888.00 2018-05-12 21:28:56.406 132 11512.69 80.86 56871.34 88888.00 2018-05-12 21:28:56.906 132 11512.69 80.82 56871.34 88888.00 2018-05-12 21:28:57.406 132 11512.65 80.86 56871.32 88888.00 2018-05-12 21:28:57.906 132 11512.64 80.86 56871.35 88888.00 2018-05-12 21:28:58.406 132 11512.70 80.90 56871.35 88888.00 2018-05-12 21:28:58.906 132 11512.65 80.96 56871.30 88888.00 2018-05-12 21:28:59.406 132 11512.56 80.97 56871.32 88888.00 2018-05-12 21:28:59.906 132 11512.68 80.96 56871.32 88888.00 2018-05-12 21:29:00.406 132 11512.70 80.96 56871.28 88888.00 2018-05-12 21:29:00.906 132 11512.68 80.98 56871.29 88888.00 2018-05-12 21:29:01.406 132 11512.68 80.95 56871.27 88888.00 2018-05-12 21:29:01.906 132 11512.71 80.91 56871.34 88888.00 2018-05-12 21:29:02.406 132 11512.66 80.95 56871.36 88888.00 2018-05-12 21:29:02.906 132 11512.65 80.94 56871.35 88888.00 2018-05-12 21:29:03.406 132 11512.72 80.94 56871.28 88888.00 2018-05-12 21:29:03.906 132 11512.66 80.91 56871.21 88888.00 2018-05-12 21:29:04.406 132 11512.66 80.96 56871.20 88888.00 2018-05-12 21:29:04.906 132 11512.72 81.01 56871.22 88888.00 2018-05-12 21:29:05.406 132 11512.72 81.02 56871.21 88888.00 2018-05-12 21:29:05.906 132 11512.70 81.02 56871.27 88888.00 2018-05-12 21:29:06.406 132 11512.71 80.98 56871.28 88888.00 2018-05-12 21:29:06.906 132 11512.72 80.94 56871.20 88888.00 2018-05-12 21:29:07.406 132 11512.70 80.98 56871.22 88888.00 2018-05-12 21:29:07.906 132 11512.73 80.98 56871.27 88888.00 2018-05-12 21:29:08.406 132 11512.72 80.97 56871.23 88888.00 2018-05-12 21:29:08.906 132 11512.70 81.01 56871.14 88888.00 2018-05-12 21:29:09.406 132 11512.77 81.06 56871.11 88888.00 2018-05-12 21:29:09.906 132 11512.76 80.98 56871.13 88888.00 2018-05-12 21:29:10.406 132 11512.73 80.97 56871.09 88888.00 2018-05-12 21:29:10.906 132 11512.73 81.00 56871.07 88888.00 2018-05-12 21:29:11.406 132 11512.76 80.98 56871.08 88888.00 2018-05-12 21:29:11.906 132 11512.69 80.97 56871.04 88888.00 2018-05-12 21:29:12.406 132 11512.71 80.98 56871.08 88888.00 2018-05-12 21:29:12.906 132 11512.72 81.03 56871.03 88888.00 2018-05-12 21:29:13.406 132 11512.71 81.06 56871.06 88888.00 2018-05-12 21:29:13.906 132 11512.69 81.03 56871.10 88888.00 2018-05-12 21:29:14.406 132 11512.71 81.03 56871.11 88888.00 2018-05-12 21:29:14.906 132 11512.68 81.00 56871.11 88888.00 2018-05-12 21:29:15.406 132 11512.68 81.08 56871.09 88888.00 2018-05-12 21:29:15.906 132 11512.75 81.15 56871.14 88888.00 2018-05-12 21:29:16.406 132 11512.69 81.13 56871.08 88888.00 2018-05-12 21:29:16.906 132 11512.63 81.17 56871.10 88888.00 2018-05-12 21:29:17.906 132 11512.72 81.08 56871.17 88888.00 2018-05-12 21:29:18.406 132 11512.73 81.09 56871.19 88888.00 2018-05-12 21:29:18.906 132 11512.75 81.09 56871.13 88888.00 2018-05-12 21:29:19.406 132 11512.71 81.13 56871.13 88888.00 2018-05-12 21:29:19.906 132 11512.66 81.11 56871.21 88888.00 2018-05-12 21:29:20.406 132 11512.70 81.09 56871.23 88888.00 2018-05-12 21:29:20.906 132 11512.68 81.11 56871.20 88888.00 2018-05-12 21:29:21.406 132 11512.58 81.15 56871.23 88888.00 2018-05-12 21:29:21.906 132 11512.58 81.15 56871.26 88888.00 2018-05-12 21:29:22.406 132 11512.58 81.15 56871.27 88888.00 2018-05-12 21:29:22.906 132 11512.55 81.17 56871.34 88888.00 2018-05-12 21:29:23.406 132 11512.55 81.15 56871.35 88888.00 2018-05-12 21:29:23.906 132 11512.57 81.16 56871.33 88888.00 2018-05-12 21:29:24.406 132 11512.54 81.17 56871.30 88888.00 2018-05-12 21:29:24.906 132 11512.54 81.27 56871.29 88888.00 2018-05-12 21:29:25.406 132 11512.57 81.37 56871.30 88888.00 2018-05-12 21:29:25.906 132 11512.50 81.40 56871.35 88888.00 2018-05-12 21:29:26.406 132 11512.42 81.41 56871.28 88888.00 2018-05-12 21:29:26.906 132 11512.51 81.34 56871.32 88888.00 2018-05-12 21:29:27.406 132 11512.50 81.29 56871.34 88888.00 2018-05-12 21:29:27.906 132 11512.51 81.27 56871.36 88888.00 2018-05-12 21:29:28.406 132 11512.50 81.28 56871.37 88888.00 2018-05-12 21:29:28.906 132 11512.42 81.34 56871.40 88888.00 2018-05-12 21:29:29.406 132 11512.41 81.41 56871.39 88888.00 2018-05-12 21:29:29.906 132 11512.50 81.36 56871.39 88888.00 2018-05-12 21:29:30.406 132 11512.50 81.36 56871.43 88888.00 2018-05-12 21:29:30.906 132 11512.46 81.32 56871.43 88888.00 2018-05-12 21:29:31.406 132 11512.46 81.37 56871.45 88888.00 2018-05-12 21:29:31.906 132 11512.51 81.43 56871.48 88888.00 2018-05-12 21:29:32.406 132 11512.46 81.48 56871.48 88888.00 2018-05-12 21:29:32.906 132 11512.44 81.44 56871.41 88888.00 2018-05-12 21:29:33.406 132 11512.52 81.43 56871.43 88888.00 2018-05-12 21:29:33.906 132 11512.48 81.47 56871.46 88888.00 2018-05-12 21:29:34.406 132 11512.45 81.47 56871.49 88888.00 2018-05-12 21:29:34.906 132 11512.49 81.42 56871.48 88888.00 2018-05-12 21:29:35.406 132 11512.48 81.44 56871.46 88888.00 2018-05-12 21:29:35.906 132 11512.46 81.45 56871.43 88888.00 2018-05-12 21:29:36.406 132 11512.48 81.40 56871.41 88888.00 2018-05-12 21:29:36.906 132 11512.44 81.38 56871.40 88888.00 2018-05-12 21:29:37.406 132 11512.44 81.41 56871.36 88888.00 2018-05-12 21:29:37.906 132 11512.46 81.42 56871.34 88888.00 2018-05-12 21:29:38.406 132 11512.41 81.41 56871.30 88888.00 2018-05-12 21:29:38.906 132 11512.37 81.40 56871.29 88888.00 2018-05-12 21:29:39.406 132 11512.46 81.36 56871.23 88888.00 2018-05-12 21:29:39.906 132 11512.43 81.35 56871.23 88888.00 2018-05-12 21:29:40.406 132 11512.38 81.40 56871.27 88888.00 2018-05-12 21:29:40.906 132 11512.41 81.40 56871.27 88888.00 2018-05-12 21:29:41.406 132 11512.46 81.42 56871.26 88888.00 2018-05-12 21:29:41.906 132 11512.44 81.42 56871.21 88888.00 2018-05-12 21:29:42.406 132 11512.50 81.41 56871.21 88888.00 2018-05-12 21:29:42.906 132 11512.44 81.35 56871.24 88888.00 2018-05-12 21:29:43.406 132 11512.37 81.34 56871.16 88888.00 2018-05-12 21:29:43.906 132 11512.46 81.31 56871.16 88888.00 2018-05-12 21:29:44.406 132 11512.43 81.35 56871.19 88888.00 2018-05-12 21:29:44.906 132 11512.35 81.29 56871.21 88888.00 2018-05-12 21:29:45.406 132 11512.35 81.16 56871.15 88888.00 2018-05-12 21:29:45.906 132 11512.37 81.23 56871.10 88888.00 2018-05-12 21:29:46.406 132 11512.35 81.31 56871.09 88888.00 2018-05-12 21:29:46.906 132 11512.32 81.35 56871.08 88888.00 2018-05-12 21:29:47.406 132 11512.31 81.37 56871.00 88888.00 2018-05-12 21:29:47.906 132 11512.23 81.31 56870.97 88888.00 2018-05-12 21:29:48.406 132 11512.23 81.30 56871.01 88888.00 2018-05-12 21:29:48.906 132 11512.31 81.25 56871.11 88888.00 2018-05-12 21:29:49.406 132 11512.32 81.23 56871.06 88888.00 2018-05-12 21:29:49.906 132 11512.35 81.18 56871.03 88888.00 2018-05-12 21:29:50.406 132 11512.36 81.24 56870.96 88888.00 2018-05-12 21:29:50.906 132 11512.22 81.20 56870.97 88888.00 2018-05-12 21:29:51.406 132 11512.17 81.18 56871.00 88888.00 2018-05-12 21:29:51.906 132 11512.28 81.16 56871.01 88888.00 2018-05-12 21:29:52.406 132 11512.25 81.10 56871.00 88888.00 2018-05-12 21:29:52.906 132 11512.23 81.11 56870.98 88888.00 2018-05-12 21:29:53.406 132 11512.31 81.13 56870.98 88888.00 2018-05-12 21:29:53.906 132 11512.28 81.08 56870.92 88888.00 2018-05-12 21:29:54.406 132 11512.27 81.08 56870.92 88888.00 2018-05-12 21:29:54.906 132 11512.27 81.10 56870.94 88888.00 2018-05-12 21:29:55.406 132 11512.31 81.07 56870.94 88888.00 2018-05-12 21:29:55.906 132 11512.28 81.06 56870.89 88888.00 2018-05-12 21:29:56.406 132 11512.24 81.04 56870.85 88888.00 2018-05-12 21:29:56.906 132 11512.21 81.03 56870.83 88888.00 2018-05-12 21:29:57.406 132 11512.18 81.01 56870.78 88888.00 2018-05-12 21:29:57.906 132 11512.18 81.01 56870.78 88888.00 2018-05-12 21:29:58.406 132 11512.24 81.01 56870.79 88888.00 2018-05-12 21:29:59.406 132 11512.18 81.06 56870.79 88888.00 2018-05-12 21:29:59.906 132 11512.23 81.03 56870.81 88888.00 2018-05-12 21:30:00.406 132 11512.17 81.02 56870.79 88888.00 2018-05-12 21:30:00.906 132 11512.20 81.04 56870.76 88888.00 2018-05-12 21:30:01.406 132 11512.21 81.01 56870.77 88888.00 2018-05-12 21:30:01.906 132 11512.20 80.98 56870.74 88888.00 2018-05-12 21:30:02.406 132 11512.20 80.93 56870.69 88888.00 2018-05-12 21:30:02.906 132 11512.20 80.95 56870.69 88888.00 2018-05-12 21:30:03.406 132 11512.20 80.93 56870.64 88888.00 2018-05-12 21:30:03.906 132 11512.14 80.94 56870.60 88888.00 2018-05-12 21:30:04.406 132 11512.10 80.96 56870.65 88888.00 2018-05-12 21:30:04.906 132 11512.10 80.94 56870.63 88888.00 2018-05-12 21:30:05.406 132 11512.10 80.91 56870.62 88888.00 2018-05-12 21:30:05.906 132 11512.16 80.90 56870.58 88888.00 2018-05-12 21:30:06.406 132 11512.17 80.86 56870.53 88888.00 2018-05-12 21:30:06.906 132 11512.10 80.87 56870.51 88888.00 2018-05-12 21:30:07.406 132 11512.17 80.87 56870.49 88888.00 2018-05-12 21:30:07.906 132 11512.18 80.88 56870.44 88888.00 2018-05-12 21:30:08.406 132 11512.08 80.82 56870.42 88888.00 2018-05-12 21:30:09.406 132 11512.16 80.86 56870.33 88888.00 2018-05-12 21:30:09.906 132 11512.13 80.81 56870.26 88888.00 2018-05-12 21:30:10.406 132 11512.13 80.80 56870.24 88888.00 2018-05-12 21:30:10.906 132 11512.14 80.76 56870.29 88888.00 2018-05-12 21:30:11.406 132 11512.09 80.64 56870.26 88888.00 2018-05-12 21:30:11.906 132 11512.15 80.68 56870.20 88888.00 2018-05-12 21:30:12.406 132 11512.18 80.74 56870.14 88888.00 2018-05-12 21:30:12.906 132 11512.13 80.72 56870.15 88888.00 2018-05-12 21:30:13.406 132 11512.13 80.75 56870.15 88888.00 2018-05-12 21:30:13.906 132 11512.14 80.75 56870.19 88888.00 2018-05-12 21:30:14.406 132 11512.08 80.73 56870.21 88888.00 2018-05-12 21:30:14.906 132 11512.11 80.72 56870.17 88888.00 2018-05-12 21:30:15.406 132 11512.14 80.72 56870.17 88888.00 2018-05-12 21:30:15.906 132 11512.08 80.69 56870.19 88888.00 2018-05-12 21:30:16.406 132 11512.04 80.72 56870.14 88888.00 2018-05-12 21:30:16.906 132 11512.15 80.67 56870.12 88888.00 2018-05-12 21:30:17.406 132 11512.08 80.63 56870.10 88888.00 2018-05-12 21:30:17.906 132 11512.04 80.63 56870.06 88888.00 2018-05-12 21:30:18.406 132 11512.10 80.60 56870.02 88888.00 2018-05-12 21:30:18.906 132 11512.13 80.60 56870.04 88888.00 2018-05-12 21:30:19.407 132 11512.07 80.60 56870.06 88888.00 2018-05-12 21:30:19.907 132 11512.08 80.56 56870.06 88888.00 2018-05-12 21:30:20.407 132 11512.09 80.55 56870.02 88888.00 2018-05-12 21:30:20.907 132 11512.04 80.55 56870.02 88888.00 2018-05-12 21:30:21.407 132 11512.03 80.55 56870.02 88888.00 2018-05-12 21:30:21.907 132 11512.03 80.54 56870.00 88888.00 2018-05-12 21:30:22.407 132 11511.95 80.52 56869.99 88888.00 2018-05-12 21:30:22.907 132 11511.94 80.55 56869.97 88888.00 2018-05-12 21:30:23.407 132 11511.99 80.55 56869.93 88888.00 2018-05-12 21:30:23.907 132 11511.93 80.53 56869.94 88888.00 2018-05-12 21:30:24.407 132 11511.95 80.55 56869.98 88888.00 2018-05-12 21:30:24.907 132 11511.99 80.56 56870.00 88888.00 2018-05-12 21:30:25.407 132 11511.92 80.53 56870.01 88888.00 2018-05-12 21:30:25.907 132 11511.94 80.55 56870.01 88888.00 2018-05-12 21:30:26.407 132 11512.02 80.59 56870.01 88888.00 2018-05-12 21:30:26.907 132 11512.00 80.52 56870.00 88888.00 2018-05-12 21:30:27.407 132 11511.96 80.52 56869.95 88888.00 2018-05-12 21:30:27.907 132 11511.96 80.53 56869.99 88888.00 2018-05-12 21:30:28.407 132 11511.88 80.47 56870.04 88888.00 2018-05-12 21:30:28.907 132 11511.82 80.48 56870.00 88888.00 2018-05-12 21:30:29.407 132 11511.88 80.50 56869.94 88888.00 2018-05-12 21:30:29.907 132 11511.89 80.46 56869.92 88888.00 2018-05-12 21:30:30.407 132 11511.86 80.48 56869.91 88888.00 2018-05-12 21:30:30.907 132 11511.88 80.49 56869.91 88888.00 2018-05-12 21:30:31.407 132 11511.86 80.46 56869.87 88888.00 2018-05-12 21:30:31.907 132 11511.85 80.45 56869.87 88888.00 2018-05-12 21:30:32.407 132 11511.92 80.43 56869.85 88888.00 2018-05-12 21:30:32.907 132 11511.92 80.39 56869.83 88888.00 2018-05-12 21:30:33.407 132 11511.86 80.39 56869.85 88888.00 2018-05-12 21:30:33.907 132 11511.83 80.40 56869.85 88888.00 2018-05-12 21:30:34.407 132 11511.83 80.38 56869.80 88888.00 2018-05-12 21:30:34.907 132 11511.74 80.35 56869.80 88888.00 2018-05-12 21:30:35.407 132 11511.78 80.38 56869.79 88888.00 2018-05-12 21:30:35.907 132 11511.85 80.33 56869.69 88888.00 2018-05-12 21:30:36.407 132 11511.74 80.29 56869.72 88888.00 2018-05-12 21:30:36.907 132 11511.67 80.32 56869.72 88888.00 2018-05-12 21:30:37.407 132 11511.75 80.29 56869.68 88888.00 2018-05-12 21:30:37.907 132 11511.75 80.22 56869.73 88888.00 2018-05-12 21:30:38.407 132 11511.69 80.23 56869.68 88888.00 2018-05-12 21:30:38.907 132 11511.80 80.25 56869.63 88888.00 2018-05-12 21:30:39.407 132 11511.80 80.22 56869.61 88888.00 2018-05-12 21:30:39.907 132 11511.74 80.19 56869.68 88888.00 2018-05-12 21:30:40.907 132 11511.76 80.19 56869.73 88888.00 2018-05-12 21:30:41.407 132 11511.68 80.13 56869.68 88888.00 2018-05-12 21:30:41.907 132 11511.68 80.13 56869.70 88888.00 2018-05-12 21:30:42.407 132 11511.64 80.12 56869.70 88888.00 2018-05-12 21:30:42.907 132 11511.58 80.12 56869.70 88888.00 2018-05-12 21:30:43.407 132 11511.61 80.16 56869.73 88888.00 2018-05-12 21:30:43.907 132 11511.66 80.13 56869.69 88888.00 2018-05-12 21:30:44.407 132 11511.61 80.07 56869.69 88888.00 2018-05-12 21:30:44.907 132 11511.54 80.07 56869.66 88888.00 2018-05-12 21:30:45.407 132 11511.58 80.06 56869.62 88888.00 2018-05-12 21:30:45.907 132 11511.54 80.06 56869.65 88888.00 2018-05-12 21:30:46.407 132 11511.55 80.08 56869.66 88888.00 2018-05-12 21:30:46.907 132 11511.64 80.08 56869.66 88888.00 2018-05-12 21:30:47.407 132 11511.57 80.02 56869.67 88888.00 2018-05-12 21:30:47.907 132 11511.51 80.02 56869.67 88888.00 2018-05-12 21:30:48.907 132 11511.59 80.06 56869.66 88888.00 2018-05-12 21:30:49.407 132 11511.54 80.06 56869.68 88888.00 2018-05-12 21:30:49.907 132 11511.51 80.05 56869.68 88888.00 2018-05-12 21:30:50.407 132 11511.52 80.05 56869.72 88888.00 2018-05-12 21:30:50.907 132 11511.54 80.02 56869.68 88888.00 2018-05-12 21:30:51.407 132 11511.55 80.04 56869.65 88888.00 2018-05-12 21:30:51.907 132 11511.53 79.96 56869.57 88888.00 2018-05-12 21:30:52.407 132 11511.51 79.96 56869.56 88888.00 2018-05-12 21:30:52.907 132 11511.55 80.00 56869.57 88888.00 2018-05-12 21:30:53.407 132 11511.55 79.96 56869.56 88888.00 2018-05-12 21:30:53.907 132 11511.51 79.95 56869.57 88888.00 2018-05-12 21:30:54.407 132 11511.51 79.99 56869.60 88888.00 2018-05-12 21:30:54.907 132 11511.50 79.95 56869.57 88888.00 2018-05-12 21:30:55.407 132 11511.46 79.94 56869.59 88888.00 2018-05-12 21:30:55.907 132 11511.52 79.93 56869.50 88888.00 2018-05-12 21:30:56.407 132 11511.54 79.93 56869.48 88888.00 2018-05-12 21:30:56.907 132 11511.46 79.92 56869.48 88888.00 2018-05-12 21:30:57.407 132 11511.46 79.92 56869.47 88888.00 2018-05-12 21:30:57.907 132 11511.54 79.91 56869.44 88888.00 2018-05-12 21:30:58.407 132 11511.50 79.89 56869.49 88888.00 2018-05-12 21:30:58.907 132 11511.47 79.87 56869.47 88888.00 2018-05-12 21:30:59.407 132 11511.62 79.88 56869.36 88888.00 2018-05-12 21:30:59.907 132 11511.64 79.88 56869.38 88888.00 2018-05-12 21:31:00.407 132 11511.60 79.89 56869.38 88888.00 2018-05-12 21:31:00.907 132 11511.60 79.89 56869.35 88888.00 2018-05-12 21:31:01.407 132 11511.59 79.88 56869.27 88888.00 2018-05-12 21:31:01.907 132 11511.61 79.86 56869.28 88888.00 2018-05-12 21:31:02.407 132 11511.67 79.91 56869.28 88888.00 2018-05-12 21:31:02.907 132 11511.59 79.86 56869.22 88888.00 2018-05-12 21:31:03.407 132 11511.57 79.86 56869.24 88888.00 2018-05-12 21:31:03.907 132 11511.64 79.86 56869.21 88888.00 2018-05-12 21:31:04.407 132 11511.66 79.84 56869.09 88888.00 2018-05-12 21:31:04.907 132 11511.64 79.80 56869.08 88888.00 2018-05-12 21:31:05.407 132 11511.65 79.82 56869.06 88888.00 2018-05-12 21:31:05.907 132 11511.67 79.84 56869.05 88888.00 2018-05-12 21:31:06.407 132 11511.67 79.82 56869.09 88888.00 2018-05-12 21:31:06.907 132 11511.69 79.86 56869.09 88888.00 2018-05-12 21:31:07.407 132 11511.66 79.82 56869.08 88888.00 2018-05-12 21:31:07.907 132 11511.60 79.79 56869.06 88888.00 2018-05-12 21:31:08.407 132 11511.66 79.77 56869.04 88888.00 2018-05-12 21:31:08.907 132 11511.67 79.77 56869.01 88888.00 2018-05-12 21:31:09.407 132 11511.64 79.78 56868.99 88888.00 2018-05-12 21:31:09.907 132 11511.62 79.78 56868.99 88888.00 2018-05-12 21:31:10.407 132 11511.65 79.78 56869.01 88888.00 2018-05-12 21:31:10.907 132 11511.64 79.77 56869.01 88888.00 2018-05-12 21:31:11.407 132 11511.62 79.77 56868.98 88888.00 2018-05-12 21:31:12.407 132 11511.65 79.74 56868.89 88888.00 2018-05-12 21:31:12.907 132 11511.58 79.73 56868.91 88888.00 2018-05-12 21:31:13.407 132 11511.65 79.72 56868.92 88888.00 2018-05-12 21:31:13.907 132 11511.58 79.75 56868.96 88888.00 2018-05-12 21:31:14.407 132 11511.53 79.75 56868.92 88888.00 2018-05-12 21:31:14.907 132 11511.57 79.75 56868.93 88888.00 2018-05-12 21:31:15.407 132 11511.51 79.73 56868.95 88888.00 2018-05-12 21:31:15.907 132 11511.51 79.72 56868.91 88888.00 2018-05-12 21:31:16.407 132 11511.53 79.72 56868.90 88888.00 2018-05-12 21:31:16.907 132 11511.53 79.68 56868.90 88888.00 2018-05-12 21:31:17.407 132 11511.47 79.68 56868.85 88888.00 2018-05-12 21:31:17.907 132 11511.50 79.68 56868.84 88888.00 2018-05-12 21:31:18.407 132 11511.51 79.64 56868.80 88888.00 2018-05-12 21:31:18.907 132 11511.45 79.61 56868.79 88888.00 2018-05-12 21:31:19.407 132 11511.46 79.64 56868.78 88888.00 2018-05-12 21:31:19.907 132 11511.51 79.59 56868.79 88888.00 2018-05-12 21:31:20.407 132 11511.44 79.58 56868.78 88888.00 2018-05-12 21:31:20.907 132 11511.40 79.58 56868.76 88888.00 2018-05-12 21:31:21.407 132 11511.47 79.53 56868.72 88888.00 2018-05-12 21:31:22.407 132 11511.47 79.54 56868.73 88888.00 2018-05-12 21:31:22.907 132 11511.58 79.53 56868.67 88888.00 2018-05-12 21:31:23.407 132 11511.53 79.50 56868.65 88888.00 2018-05-12 21:31:23.907 132 11511.48 79.54 56868.60 88888.00 2018-05-12 21:31:24.407 132 11511.53 79.52 56868.64 88888.00 2018-05-12 21:31:24.907 132 11511.47 79.48 56868.63 88888.00 2018-05-12 21:31:25.407 132 11511.48 79.51 56868.57 88888.00 2018-05-12 21:31:25.907 132 11511.54 79.52 56868.51 88888.00 2018-05-12 21:31:26.407 132 11511.57 79.48 56868.48 88888.00 2018-05-12 21:31:26.907 132 11511.50 79.48 56868.47 88888.00 2018-05-12 21:31:27.407 132 11511.58 79.45 56868.46 88888.00 2018-05-12 21:31:27.907 132 11511.58 79.41 56868.47 88888.00 2018-05-12 21:31:28.407 132 11511.50 79.37 56868.44 88888.00 2018-05-12 21:31:28.907 132 11511.54 79.36 56868.41 88888.00 2018-05-12 21:31:29.407 132 11511.60 79.37 56868.35 88888.00 2018-05-12 21:31:29.907 132 11511.59 79.37 56868.34 88888.00 2018-05-12 21:31:30.407 132 11511.60 79.38 56868.32 88888.00 2018-05-12 21:31:30.907 132 11511.65 79.36 56868.28 88888.00 2018-05-12 21:31:31.407 132 11511.65 79.37 56868.21 88888.00 2018-05-12 21:31:31.907 132 11511.71 79.36 56868.16 88888.00 2018-05-12 21:31:32.407 132 11511.68 79.36 56868.19 88888.00 2018-05-12 21:31:32.907 132 11511.65 79.33 56868.19 88888.00 2018-05-12 21:31:33.407 132 11511.66 79.37 56868.20 88888.00 2018-05-12 21:31:33.907 132 11511.74 79.37 56868.21 88888.00 2018-05-12 21:31:34.407 132 11511.73 79.34 56868.16 88888.00 2018-05-12 21:31:34.907 132 11511.68 79.36 56868.12 88888.00 2018-05-12 21:31:35.407 132 11511.76 79.34 56868.14 88888.00 2018-05-12 21:31:35.907 132 11511.74 79.33 56868.14 88888.00 2018-05-12 21:31:36.407 132 11511.74 79.33 56868.12 88888.00 2018-05-12 21:31:36.907 132 11511.78 79.33 56868.16 88888.00 2018-05-12 21:31:37.407 132 11511.74 79.30 56868.15 88888.00 2018-05-12 21:31:37.907 132 11511.78 79.26 56868.13 88888.00 2018-05-12 21:31:38.407 132 11511.82 79.24 56868.08 88888.00 2018-05-12 21:31:38.907 132 11511.78 79.31 56868.06 88888.00 2018-05-12 21:31:39.407 132 11511.73 79.30 56868.05 88888.00 2018-05-12 21:31:39.907 132 11511.83 79.26 56867.98 88888.00 2018-05-12 21:31:40.407 132 11511.80 79.21 56867.98 88888.00 2018-05-12 21:31:40.907 132 11511.74 79.20 56868.00 88888.00 2018-05-12 21:31:41.407 132 11511.78 79.20 56868.01 88888.00 2018-05-12 21:31:41.907 132 11511.81 79.17 56867.99 88888.00 2018-05-12 21:31:42.407 132 11511.74 79.11 56867.95 88888.00 2018-05-12 21:31:42.907 132 11511.76 79.11 56867.89 88888.00 2018-05-12 21:31:43.407 132 11511.80 79.09 56867.81 88888.00 2018-05-12 21:31:43.907 132 11511.79 79.12 56867.81 88888.00 2018-05-12 21:31:44.407 132 11511.74 79.16 56867.80 88888.00 2018-05-12 21:31:44.907 132 11511.78 79.13 56867.76 88888.00 2018-05-12 21:31:45.407 132 11511.78 79.12 56867.71 88888.00 2018-05-12 21:31:45.907 132 11511.76 79.09 56867.73 88888.00 2018-05-12 21:31:46.407 132 11511.78 79.03 56867.69 88888.00 2018-05-12 21:31:46.907 132 11511.78 78.98 56867.64 88888.00 2018-05-12 21:31:47.407 132 11511.73 78.98 56867.64 88888.00 2018-05-12 21:31:47.907 132 11511.74 78.97 56867.58 88888.00 2018-05-12 21:31:48.407 132 11511.73 79.02 56867.56 88888.00 2018-05-12 21:31:48.907 132 11511.80 79.02 56867.55 88888.00 2018-05-12 21:31:49.407 132 11511.83 78.99 56867.50 88888.00 2018-05-12 21:31:49.907 132 11511.75 78.98 56867.47 88888.00 2018-05-12 21:31:50.407 132 11511.73 79.00 56867.44 88888.00 2018-05-12 21:31:50.907 132 11511.76 78.96 56867.38 88888.00 2018-05-12 21:31:51.407 132 11511.78 78.92 56867.35 88888.00 2018-05-12 21:31:51.907 132 11511.74 78.90 56867.36 88888.00 2018-05-12 21:31:52.407 132 11511.80 78.90 56867.36 88888.00 2018-05-12 21:31:52.907 132 11511.83 78.85 56867.34 88888.00 2018-05-12 21:31:53.407 132 11511.78 78.83 56867.30 88888.00 2018-05-12 21:31:53.907 132 11511.88 78.83 56867.29 88888.00 2018-05-12 21:31:54.407 132 11511.93 78.78 56867.24 88888.00 2018-05-12 21:31:54.907 132 11511.85 78.77 56867.29 88888.00 2018-05-12 21:31:55.407 132 11511.85 78.79 56867.26 88888.00 2018-05-12 21:31:55.907 132 11511.83 78.80 56867.24 88888.00 2018-05-12 21:31:56.407 132 11511.82 78.77 56867.26 88888.00 2018-05-12 21:31:56.907 132 11511.92 78.77 56867.29 88888.00 2018-05-12 21:31:57.407 132 11511.93 78.77 56867.22 88888.00 2018-05-12 21:31:57.907 132 11511.88 78.73 56867.17 88888.00 2018-05-12 21:31:58.407 132 11511.94 78.76 56867.17 88888.00 2018-05-12 21:31:58.907 132 11511.95 78.72 56867.18 88888.00 2018-05-12 21:31:59.407 132 11511.88 78.71 56867.17 88888.00 2018-05-12 21:31:59.907 132 11511.85 78.72 56867.13 88888.00 2018-05-12 21:32:00.407 132 11511.90 78.73 56867.16 88888.00 2018-05-12 21:32:00.907 132 11511.88 78.72 56867.16 88888.00 2018-05-12 21:32:01.907 132 11511.89 78.77 56867.16 88888.00 2018-05-12 21:32:02.407 132 11511.88 78.73 56867.10 88888.00 2018-05-12 21:32:02.907 132 11511.83 78.73 56867.13 88888.00 2018-05-12 21:32:03.907 132 11511.93 78.75 56867.19 88888.00 2018-05-12 21:32:04.407 132 11511.89 78.76 56867.22 88888.00 2018-05-12 21:32:04.907 132 11511.95 78.77 56867.19 88888.00 2018-05-12 21:32:05.407 132 11511.96 78.80 56867.22 88888.00 2018-05-12 21:32:05.907 132 11511.87 78.75 56867.16 88888.00 2018-05-12 21:32:06.407 132 11511.87 78.75 56867.17 88888.00 2018-05-12 21:32:06.907 132 11511.92 78.78 56867.18 88888.00 2018-05-12 21:32:07.407 132 11511.89 78.77 56867.15 88888.00 2018-05-12 21:32:07.907 132 11511.94 78.80 56867.12 88888.00 2018-05-12 21:32:08.407 132 11511.96 78.77 56867.12 88888.00 2018-05-12 21:32:08.907 132 11511.94 78.75 56867.16 88888.00 2018-05-12 21:32:09.407 132 11511.90 78.73 56867.10 88888.00 2018-05-12 21:32:09.907 132 11511.92 78.71 56867.04 88888.00 2018-05-12 21:32:10.407 132 11511.92 78.68 56867.10 88888.00 2018-05-12 21:32:10.907 132 11511.95 78.73 56867.03 88888.00 2018-05-12 21:32:11.407 132 11512.03 78.69 56866.97 88888.00 2018-05-12 21:32:11.907 132 11512.02 78.70 56866.92 88888.00 2018-05-12 21:32:12.407 132 11512.04 78.71 56866.87 88888.00 2018-05-12 21:32:12.907 132 11512.10 78.68 56866.85 88888.00 2018-05-12 21:32:13.907 132 11512.04 78.75 56866.78 88888.00 2018-05-12 21:32:14.407 132 11512.17 78.80 56866.76 88888.00 2018-05-12 21:32:14.907 132 11512.22 78.73 56866.74 88888.00 2018-05-12 21:32:15.407 132 11512.23 78.73 56866.72 88888.00 2018-05-12 21:32:15.907 132 11512.20 78.75 56866.67 88888.00 2018-05-12 21:32:16.407 132 11512.14 78.69 56866.62 88888.00 2018-05-12 21:32:16.907 132 11512.15 78.68 56866.59 88888.00 2018-05-12 21:32:17.407 132 11512.22 78.62 56866.55 88888.00 2018-05-12 21:32:17.907 132 11512.21 78.62 56866.61 88888.00 2018-05-12 21:32:18.407 132 11512.21 78.59 56866.61 88888.00 2018-05-12 21:32:18.907 132 11512.29 78.63 56866.55 88888.00 2018-05-12 21:32:19.407 132 11512.34 78.58 56866.45 88888.00 2018-05-12 21:32:19.907 132 11512.25 78.52 56866.44 88888.00 2018-05-12 21:32:20.407 132 11512.29 78.52 56866.42 88888.00 2018-05-12 21:32:20.907 132 11512.30 78.52 56866.45 88888.00 2018-05-12 21:32:21.407 132 11512.32 78.49 56866.47 88888.00 2018-05-12 21:32:21.907 132 11512.32 78.48 56866.48 88888.00 2018-05-12 21:32:22.407 132 11512.35 78.44 56866.47 88888.00 2018-05-12 21:32:22.907 132 11512.31 78.44 56866.41 88888.00 2018-05-12 21:32:23.407 132 11512.39 78.44 56866.40 88888.00 2018-05-12 21:32:23.907 132 11512.39 78.45 56866.44 88888.00 2018-05-12 21:32:24.407 132 11512.32 78.44 56866.40 88888.00 2018-05-12 21:32:24.907 132 11512.27 78.45 56866.44 88888.00 2018-05-12 21:32:25.407 132 11512.32 78.49 56866.42 88888.00 2018-05-12 21:32:25.907 132 11512.31 78.45 56866.40 88888.00 2018-05-12 21:32:26.407 132 11512.31 78.45 56866.40 88888.00 2018-05-12 21:32:26.907 132 11512.32 78.44 56866.44 88888.00 2018-05-12 21:32:27.407 132 11512.34 78.45 56866.44 88888.00 2018-05-12 21:32:27.907 132 11512.30 78.51 56866.40 88888.00 2018-05-12 21:32:28.407 132 11512.35 78.51 56866.39 88888.00 2018-05-12 21:32:28.908 132 11512.36 78.50 56866.40 88888.00 2018-05-12 21:32:29.408 132 11512.36 78.52 56866.42 88888.00 2018-05-12 21:32:29.908 132 11512.41 78.49 56866.40 88888.00 2018-05-12 21:32:30.408 132 11512.41 78.48 56866.39 88888.00 2018-05-12 21:32:30.908 132 11512.34 78.50 56866.32 88888.00 2018-05-12 21:32:31.408 132 11512.34 78.51 56866.33 88888.00 2018-05-12 21:32:31.908 132 11512.31 78.49 56866.27 88888.00 2018-05-12 21:32:32.408 132 11512.32 78.49 56866.20 88888.00 2018-05-12 21:32:32.908 132 11512.38 78.51 56866.21 88888.00 2018-05-12 21:32:33.408 132 11512.38 78.55 56866.28 88888.00 2018-05-12 21:32:33.908 132 11512.35 78.50 56866.34 88888.00 2018-05-12 21:32:34.408 132 11512.32 78.51 56866.33 88888.00 2018-05-12 21:32:34.908 132 11512.38 78.51 56866.25 88888.00 2018-05-12 21:32:35.408 132 11512.41 78.43 56866.29 88888.00 2018-05-12 21:32:35.908 132 11512.43 78.45 56866.34 88888.00 2018-05-12 21:32:36.408 132 11512.50 78.49 56866.34 88888.00 2018-05-12 21:32:36.908 132 11512.41 78.45 56866.34 88888.00 2018-05-12 21:32:37.408 132 11512.37 78.48 56866.35 88888.00 2018-05-12 21:32:37.908 132 11512.43 78.50 56866.35 88888.00 2018-05-12 21:32:38.408 132 11512.39 78.44 56866.34 88888.00 2018-05-12 21:32:38.908 132 11512.39 78.45 56866.32 88888.00 2018-05-12 21:32:39.408 132 11512.50 78.41 56866.39 88888.00 2018-05-12 21:32:39.908 132 11512.48 78.43 56866.41 88888.00 2018-05-12 21:32:40.408 132 11512.38 78.45 56866.41 88888.00 2018-05-12 21:32:40.908 132 11512.37 78.46 56866.38 88888.00 2018-05-12 21:32:41.408 132 11512.45 78.41 56866.46 88888.00 2018-05-12 21:32:41.908 132 11512.45 78.42 56866.44 88888.00 2018-05-12 21:32:42.408 132 11512.42 78.49 56866.39 88888.00 2018-05-12 21:32:42.908 132 11512.45 78.45 56866.41 88888.00 2018-05-12 21:32:43.408 132 11512.45 78.45 56866.39 88888.00 2018-05-12 21:32:43.908 132 11512.42 78.44 56866.38 88888.00 2018-05-12 21:32:44.408 132 11512.45 78.44 56866.44 88888.00 2018-05-12 21:32:44.908 132 11512.43 78.45 56866.46 88888.00 2018-05-12 21:32:45.408 132 11512.41 78.49 56866.52 88888.00 2018-05-12 21:32:45.908 132 11512.43 78.50 56866.62 88888.00 2018-05-12 21:32:46.408 132 11512.38 78.49 56866.62 88888.00 2018-05-12 21:32:46.908 132 11512.39 78.53 56866.66 88888.00 2018-05-12 21:32:47.408 132 11512.37 78.52 56866.67 88888.00 2018-05-12 21:32:47.908 132 11512.35 78.51 56866.66 88888.00 2018-05-12 21:32:48.408 132 11512.34 78.52 56866.70 88888.00 2018-05-12 21:32:48.908 132 11512.38 78.56 56866.74 88888.00 2018-05-12 21:32:49.408 132 11512.31 78.58 56866.76 88888.00 2018-05-12 21:32:49.908 132 11512.21 78.58 56866.83 88888.00 2018-05-12 21:32:50.408 132 11512.20 78.63 56866.89 88888.00 2018-05-12 21:32:50.908 132 11512.20 78.64 56866.92 88888.00 2018-05-12 21:32:51.408 132 11512.13 78.62 56866.98 88888.00 2018-05-12 21:32:51.908 132 11512.17 78.62 56867.03 88888.00 2018-05-12 21:32:52.408 132 11512.16 78.64 56867.06 88888.00 2018-05-12 21:32:52.908 132 11512.06 78.70 56867.15 88888.00 2018-05-12 21:32:53.408 132 11512.14 78.79 56867.21 88888.00 2018-05-12 21:32:53.908 132 11512.16 78.85 56867.21 88888.00 2018-05-12 21:32:54.408 132 11512.10 78.83 56867.29 88888.00 2018-05-12 21:32:54.908 132 11512.10 78.83 56867.31 88888.00 2018-05-12 21:32:55.408 132 11512.09 78.82 56867.38 88888.00 2018-05-12 21:32:55.908 132 11512.06 78.87 56867.50 88888.00 2018-05-12 21:32:56.408 132 11512.06 78.91 56867.56 88888.00 2018-05-12 21:32:56.908 132 11512.11 78.87 56867.64 88888.00 2018-05-12 21:32:57.408 132 11512.08 78.91 56867.68 88888.00 2018-05-12 21:32:57.908 132 11512.04 78.96 56867.69 88888.00 2018-05-12 21:32:58.408 132 11512.06 78.96 56867.74 88888.00 2018-05-12 21:32:58.908 132 11512.11 78.97 56867.80 88888.00 2018-05-12 21:32:59.408 132 11512.20 79.02 56867.83 88888.00 2018-05-12 21:32:59.908 132 11512.18 79.03 56867.83 88888.00 2018-05-12 21:33:00.408 132 11512.10 78.98 56867.83 88888.00 2018-05-12 21:33:00.908 132 11512.11 78.98 56867.84 88888.00 2018-05-12 21:33:01.408 132 11512.16 79.06 56867.90 88888.00 2018-05-12 21:33:01.908 132 11512.18 79.16 56867.92 88888.00 2018-05-12 21:33:02.408 132 11512.23 79.16 56867.99 88888.00 2018-05-12 21:33:02.908 132 11512.29 79.17 56868.02 88888.00 2018-05-12 21:33:03.408 132 11512.28 79.19 56868.00 88888.00 2018-05-12 21:33:03.908 132 11512.25 79.25 56868.02 88888.00 2018-05-12 21:33:04.408 132 11512.32 79.33 56868.06 88888.00 2018-05-12 21:33:04.908 132 11512.28 79.30 56868.05 88888.00 2018-05-12 21:33:05.408 132 11512.22 79.28 56868.14 88888.00 2018-05-12 21:33:05.908 132 11512.25 79.28 56868.20 88888.00 2018-05-12 21:33:06.408 132 11512.32 79.34 56868.19 88888.00 2018-05-12 21:33:06.908 132 11512.27 79.41 56868.19 88888.00 2018-05-12 21:33:07.408 132 11512.25 79.39 56868.22 88888.00 2018-05-12 21:33:07.908 132 11512.36 79.39 56868.20 88888.00 2018-05-12 21:33:08.408 132 11512.32 79.38 56868.24 88888.00 2018-05-12 21:33:08.908 132 11512.25 79.43 56868.28 88888.00 2018-05-12 21:33:09.408 132 11512.28 79.36 56868.33 88888.00 2018-05-12 21:33:09.908 132 11512.24 79.36 56868.33 88888.00 2018-05-12 21:33:10.408 132 11512.23 79.48 56868.40 88888.00 2018-05-12 21:33:10.908 132 11512.30 79.53 56868.43 88888.00 2018-05-12 21:33:11.408 132 11512.28 79.54 56868.43 88888.00 2018-05-12 21:33:11.908 132 11512.24 79.51 56868.41 88888.00 2018-05-12 21:33:12.408 132 11512.32 79.53 56868.53 88888.00 2018-05-12 21:33:12.908 132 11512.31 79.54 56868.56 88888.00 2018-05-12 21:33:13.408 132 11512.24 79.60 56868.53 88888.00 2018-05-12 21:33:13.908 132 11512.30 79.60 56868.53 88888.00 2018-05-12 21:33:14.408 132 11512.29 79.67 56868.58 88888.00 2018-05-12 21:33:14.908 132 11512.25 79.68 56868.61 88888.00 2018-05-12 21:33:15.408 132 11512.27 79.65 56868.63 88888.00 2018-05-12 21:33:15.908 132 11512.30 79.70 56868.63 88888.00 2018-05-12 21:33:16.908 132 11512.28 79.68 56868.73 88888.00 2018-05-12 21:33:17.408 132 11512.30 79.71 56868.69 88888.00 2018-05-12 21:33:17.908 132 11512.23 79.75 56868.71 88888.00 2018-05-12 21:33:18.408 132 11512.22 79.82 56868.73 88888.00 2018-05-12 21:33:18.908 132 11512.29 79.86 56868.79 88888.00 2018-05-12 21:33:19.408 132 11512.27 79.86 56868.80 88888.00 2018-05-12 21:33:19.908 132 11512.29 79.89 56868.82 88888.00 2018-05-12 21:33:20.408 132 11512.29 79.91 56868.80 88888.00 2018-05-12 21:33:20.908 132 11512.28 79.95 56868.79 88888.00 2018-05-12 21:33:21.408 132 11512.31 80.00 56868.86 88888.00 2018-05-12 21:33:21.908 132 11512.36 79.95 56868.82 88888.00 2018-05-12 21:33:22.408 132 11512.35 79.91 56868.80 88888.00 2018-05-12 21:33:22.908 132 11512.36 80.04 56868.82 88888.00 2018-05-12 21:33:23.408 132 11512.49 80.07 56868.84 88888.00 2018-05-12 21:33:23.908 132 11512.52 80.06 56868.82 88888.00 2018-05-12 21:33:24.408 132 11512.55 80.07 56868.82 88888.00 2018-05-12 21:33:24.908 132 11512.54 80.09 56868.77 88888.00 2018-05-12 21:33:25.408 132 11512.51 80.06 56868.69 88888.00 2018-05-12 21:33:25.908 132 11512.48 80.04 56868.71 88888.00 2018-05-12 21:33:26.908 132 11512.51 80.11 56868.72 88888.00 2018-05-12 21:33:27.408 132 11512.57 80.14 56868.70 88888.00 2018-05-12 21:33:27.908 132 11512.66 80.15 56868.71 88888.00 2018-05-12 21:33:28.408 132 11512.68 80.11 56868.65 88888.00 2018-05-12 21:33:28.908 132 11512.66 80.14 56868.63 88888.00 2018-05-12 21:33:29.408 132 11512.72 80.15 56868.65 88888.00 2018-05-12 21:33:29.908 132 11512.77 80.14 56868.63 88888.00 2018-05-12 21:33:30.408 132 11512.75 80.14 56868.64 88888.00 2018-05-12 21:33:30.908 132 11512.76 80.16 56868.64 88888.00 2018-05-12 21:33:31.408 132 11512.85 80.18 56868.58 88888.00 2018-05-12 21:33:31.908 132 11512.82 80.15 56868.56 88888.00 2018-05-12 21:33:32.408 132 11512.80 80.20 56868.57 88888.00 2018-05-12 21:33:32.908 132 11512.87 80.20 56868.53 88888.00 2018-05-12 21:33:33.408 132 11512.89 80.18 56868.48 88888.00 2018-05-12 21:33:33.908 132 11512.89 80.26 56868.51 88888.00 2018-05-12 21:33:34.908 132 11512.89 80.19 56868.50 88888.00 2018-05-12 21:33:35.408 132 11512.89 80.20 56868.41 88888.00 2018-05-12 21:33:35.908 132 11512.98 80.21 56868.40 88888.00 2018-05-12 21:33:36.408 132 11512.98 80.21 56868.39 88888.00 2018-05-12 21:33:36.908 132 11512.87 80.21 56868.37 88888.00 2018-05-12 21:33:37.408 132 11512.97 80.27 56868.33 88888.00 2018-05-12 21:33:37.908 132 11513.00 80.22 56868.35 88888.00 2018-05-12 21:33:38.408 132 11512.94 80.26 56868.35 88888.00 2018-05-12 21:33:38.908 132 11512.91 80.33 56868.31 88888.00 2018-05-12 21:33:39.408 132 11512.97 80.29 56868.24 88888.00 2018-05-12 21:33:39.908 132 11512.94 80.27 56868.18 88888.00 2018-05-12 21:33:40.408 132 11512.99 80.26 56868.21 88888.00 2018-05-12 21:33:40.908 132 11513.06 80.29 56868.20 88888.00 2018-05-12 21:33:41.408 132 11513.05 80.32 56868.16 88888.00 2018-05-12 21:33:41.908 132 11513.00 80.34 56868.15 88888.00 2018-05-12 21:33:42.408 132 11513.06 80.27 56868.06 88888.00 2018-05-12 21:33:42.908 132 11513.06 80.16 56868.07 88888.00 2018-05-12 21:33:43.408 132 11513.10 80.15 56868.14 88888.00 2018-05-12 21:33:43.908 132 11513.17 80.25 56868.11 88888.00 2018-05-12 21:33:44.408 132 11513.14 80.25 56868.08 88888.00 2018-05-12 21:33:44.908 132 11513.15 80.23 56868.07 88888.00 2018-05-12 21:33:45.408 132 11513.19 80.19 56868.05 88888.00 2018-05-12 21:33:45.908 132 11513.17 80.12 56868.03 88888.00 2018-05-12 21:33:46.408 132 11513.14 80.15 56868.02 88888.00 2018-05-12 21:33:46.908 132 11513.20 80.23 56868.00 88888.00 2018-05-12 21:33:47.408 132 11513.24 80.23 56867.95 88888.00 2018-05-12 21:33:47.908 132 11513.22 80.23 56867.95 88888.00 2018-05-12 21:33:48.408 132 11513.28 80.20 56868.00 88888.00 2018-05-12 21:33:48.908 132 11513.31 80.15 56868.01 88888.00 2018-05-12 21:33:49.408 132 11513.28 80.13 56867.96 88888.00 2018-05-12 21:33:49.908 132 11513.33 80.14 56867.86 88888.00 2018-05-12 21:33:50.408 132 11513.35 80.15 56867.84 88888.00 2018-05-12 21:33:50.908 132 11513.31 80.15 56867.84 88888.00 2018-05-12 21:33:51.408 132 11513.41 80.16 56867.77 88888.00 2018-05-12 21:33:51.908 132 11513.40 80.15 56867.76 88888.00 2018-05-12 21:33:52.408 132 11513.34 80.13 56867.76 88888.00 2018-05-12 21:33:52.908 132 11513.48 80.14 56867.70 88888.00 2018-05-12 21:33:53.408 132 11513.54 80.14 56867.68 88888.00 2018-05-12 21:33:53.908 132 11513.48 80.13 56867.67 88888.00 2018-05-12 21:33:54.408 132 11513.49 80.14 56867.64 88888.00 2018-05-12 21:33:54.908 132 11513.57 80.13 56867.62 88888.00 2018-05-12 21:33:55.408 132 11513.54 80.11 56867.63 88888.00 2018-05-12 21:33:55.908 132 11513.50 80.06 56867.60 88888.00 2018-05-12 21:33:56.408 132 11513.60 80.06 56867.54 88888.00 2018-05-12 21:33:56.908 132 11513.62 80.09 56867.53 88888.00 2018-05-12 21:33:57.408 132 11513.60 80.12 56867.49 88888.00 2018-05-12 21:33:57.908 132 11513.67 80.11 56867.48 88888.00 2018-05-12 21:33:58.408 132 11513.73 80.12 56867.45 88888.00 2018-05-12 21:33:58.908 132 11513.69 80.08 56867.41 88888.00 2018-05-12 21:33:59.408 132 11513.71 80.06 56867.32 88888.00 2018-05-12 21:33:59.908 132 11513.71 80.04 56867.32 88888.00 2018-05-12 21:34:00.408 132 11513.71 80.07 56867.31 88888.00 2018-05-12 21:34:00.908 132 11513.80 80.12 56867.29 88888.00 2018-05-12 21:34:01.408 132 11513.80 80.13 56867.24 88888.00 2018-05-12 21:34:01.908 132 11513.77 80.11 56867.22 88888.00 2018-05-12 21:34:02.408 132 11513.83 80.14 56867.23 88888.00 2018-05-12 21:34:02.908 132 11513.90 80.12 56867.23 88888.00 2018-05-12 21:34:03.408 132 11513.84 80.08 56867.11 88888.00 2018-05-12 21:34:03.908 132 11513.85 80.12 56867.02 88888.00 2018-05-12 21:34:04.408 132 11513.91 80.09 56866.98 88888.00 2018-05-12 21:34:04.908 132 11513.87 80.08 56867.05 88888.00 2018-05-12 21:34:05.408 132 11513.88 80.11 56867.10 88888.00 2018-05-12 21:34:05.908 132 11513.90 80.15 56867.13 88888.00 2018-05-12 21:34:06.408 132 11513.82 80.18 56867.11 88888.00 2018-05-12 21:34:06.908 132 11513.84 80.21 56867.07 88888.00 2018-05-12 21:34:07.408 132 11513.96 80.16 56867.02 88888.00 2018-05-12 21:34:07.908 132 11513.94 80.18 56867.06 88888.00 2018-05-12 21:34:08.408 132 11513.96 80.21 56867.11 88888.00 2018-05-12 21:34:08.908 132 11513.97 80.19 56867.06 88888.00 2018-05-12 21:34:09.408 132 11513.94 80.22 56867.02 88888.00 2018-05-12 21:34:09.908 132 11513.90 80.22 56866.99 88888.00 2018-05-12 21:34:10.408 132 11513.94 80.20 56867.07 88888.00 2018-05-12 21:34:10.908 132 11513.96 80.18 56867.11 88888.00 2018-05-12 21:34:11.408 132 11513.95 80.22 56867.10 88888.00 2018-05-12 21:34:11.908 132 11514.02 80.30 56867.11 88888.00 2018-05-12 21:34:12.408 132 11514.02 80.29 56867.11 88888.00 2018-05-12 21:34:12.908 132 11513.90 80.32 56867.13 88888.00 2018-05-12 21:34:13.408 132 11513.97 80.32 56867.17 88888.00 2018-05-12 21:34:13.908 132 11514.00 80.28 56867.17 88888.00 2018-05-12 21:34:14.408 132 11513.94 80.30 56867.19 88888.00 2018-05-12 21:34:14.908 132 11514.01 80.32 56867.21 88888.00 2018-05-12 21:34:15.408 132 11514.03 80.33 56867.19 88888.00 2018-05-12 21:34:15.908 132 11513.96 80.33 56867.23 88888.00 2018-05-12 21:34:16.408 132 11514.02 80.33 56867.24 88888.00 2018-05-12 21:34:16.908 132 11514.03 80.42 56867.21 88888.00 2018-05-12 21:34:17.408 132 11513.95 80.42 56867.19 88888.00 2018-05-12 21:34:17.908 132 11514.00 80.41 56867.25 88888.00 2018-05-12 21:34:18.408 132 11514.01 80.40 56867.17 88888.00 2018-05-12 21:34:18.908 132 11514.02 80.38 56867.23 88888.00 2018-05-12 21:34:19.408 132 11514.01 80.39 56867.26 88888.00 2018-05-12 21:34:19.908 132 11514.01 80.40 56867.28 88888.00 2018-05-12 21:34:20.408 132 11514.01 80.36 56867.32 88888.00 2018-05-12 21:34:20.908 132 11514.00 80.43 56867.38 88888.00 2018-05-12 21:34:21.408 132 11514.05 80.50 56867.43 88888.00 2018-05-12 21:34:21.908 132 11514.04 80.49 56867.39 88888.00 2018-05-12 21:34:22.408 132 11514.07 80.49 56867.37 88888.00 2018-05-12 21:34:22.908 132 11514.04 80.55 56867.42 88888.00 2018-05-12 21:34:23.408 132 11513.98 80.55 56867.41 88888.00 2018-05-12 21:34:23.908 132 11513.98 80.53 56867.43 88888.00 2018-05-12 21:34:24.408 132 11514.04 80.55 56867.41 88888.00 2018-05-12 21:34:24.908 132 11514.08 80.54 56867.37 88888.00 2018-05-12 21:34:25.408 132 11514.04 80.56 56867.42 88888.00 2018-05-12 21:34:25.908 132 11514.14 80.59 56867.39 88888.00 2018-05-12 21:34:26.408 132 11514.15 80.59 56867.42 88888.00 2018-05-12 21:34:26.908 132 11514.10 80.61 56867.48 88888.00 2018-05-12 21:34:27.408 132 11514.10 80.63 56867.42 88888.00 2018-05-12 21:34:27.908 132 11514.14 80.61 56867.37 88888.00 2018-05-12 21:34:28.408 132 11514.14 80.63 56867.38 88888.00 2018-05-12 21:34:28.908 132 11514.16 80.63 56867.44 88888.00 2018-05-12 21:34:29.909 132 11514.19 80.54 56867.48 88888.00 2018-05-12 21:34:30.409 132 11514.21 80.52 56867.51 88888.00 2018-05-12 21:34:30.909 132 11514.21 80.55 56867.51 88888.00 2018-05-12 21:34:31.409 132 11514.19 80.60 56867.49 88888.00 2018-05-12 21:34:31.909 132 11514.23 80.66 56867.48 88888.00 2018-05-12 21:34:32.409 132 11514.26 80.62 56867.48 88888.00 2018-05-12 21:34:32.909 132 11514.25 80.62 56867.51 88888.00 2018-05-12 21:34:33.409 132 11514.31 80.61 56867.53 88888.00 2018-05-12 21:34:33.909 132 11514.31 80.62 56867.54 88888.00 2018-05-12 21:34:34.409 132 11514.24 80.63 56867.51 88888.00 2018-05-12 21:34:34.909 132 11514.23 80.63 56867.54 88888.00 2018-05-12 21:34:35.409 132 11514.30 80.61 56867.50 88888.00 2018-05-12 21:34:35.909 132 11514.33 80.59 56867.45 88888.00 2018-05-12 21:34:36.409 132 11514.36 80.61 56867.50 88888.00 2018-05-12 21:34:36.909 132 11514.38 80.60 56867.55 88888.00 2018-05-12 21:34:37.409 132 11514.39 80.56 56867.58 88888.00 2018-05-12 21:34:37.909 132 11514.36 80.62 56867.64 88888.00 2018-05-12 21:34:38.409 132 11514.43 80.64 56867.63 88888.00 2018-05-12 21:34:38.909 132 11514.52 80.60 56867.58 88888.00 2018-05-12 21:34:39.409 132 11514.50 80.66 56867.62 88888.00 2018-05-12 21:34:39.909 132 11514.45 80.69 56867.62 88888.00 2018-05-12 21:34:40.409 132 11514.45 80.68 56867.62 88888.00 2018-05-12 21:34:40.909 132 11514.42 80.64 56867.69 88888.00 2018-05-12 21:34:41.409 132 11514.45 80.69 56867.64 88888.00 2018-05-12 21:34:41.909 132 11514.49 80.72 56867.67 88888.00 2018-05-12 21:34:42.409 132 11514.49 80.69 56867.61 88888.00 2018-05-12 21:34:42.909 132 11514.52 80.67 56867.61 88888.00 2018-05-12 21:34:43.409 132 11514.52 80.69 56867.71 88888.00 2018-05-12 21:34:43.909 132 11514.49 80.69 56867.67 88888.00 2018-05-12 21:34:44.409 132 11514.44 80.67 56867.70 88888.00 2018-05-12 21:34:44.909 132 11514.51 80.68 56867.74 88888.00 2018-05-12 21:34:45.409 132 11514.49 80.67 56867.81 88888.00 2018-05-12 21:34:45.909 132 11514.43 80.64 56867.86 88888.00 2018-05-12 21:34:46.409 132 11514.49 80.67 56867.87 88888.00 2018-05-12 21:34:46.909 132 11514.46 80.67 56867.88 88888.00 2018-05-12 21:34:47.409 132 11514.44 80.66 56867.86 88888.00 2018-05-12 21:34:47.909 132 11514.50 80.66 56867.82 88888.00 2018-05-12 21:34:48.409 132 11514.42 80.69 56867.86 88888.00 2018-05-12 21:34:48.909 132 11514.40 80.70 56867.92 88888.00 2018-05-12 21:34:49.409 132 11514.46 80.72 56868.03 88888.00 2018-05-12 21:34:49.909 132 11514.46 80.64 56868.02 88888.00 2018-05-12 21:34:50.409 132 11514.45 80.62 56868.02 88888.00 2018-05-12 21:34:50.909 132 11514.43 80.69 56868.06 88888.00 2018-05-12 21:34:51.409 132 11514.43 80.69 56868.07 88888.00 2018-05-12 21:34:51.909 132 11514.37 80.72 56868.14 88888.00 2018-05-12 21:34:52.409 132 11514.36 80.80 56868.22 88888.00 2018-05-12 21:34:52.909 132 11514.42 80.77 56868.26 88888.00 2018-05-12 21:34:53.409 132 11514.36 80.69 56868.25 88888.00 2018-05-12 21:34:53.909 132 11514.32 80.68 56868.25 88888.00 2018-05-12 21:34:54.409 132 11514.29 80.75 56868.31 88888.00 2018-05-12 21:34:54.909 132 11514.22 80.72 56868.30 88888.00 2018-05-12 21:34:55.409 132 11514.23 80.72 56868.33 88888.00 2018-05-12 21:34:55.909 132 11514.31 80.76 56868.33 88888.00 2018-05-12 21:34:56.409 132 11514.28 80.76 56868.32 88888.00 2018-05-12 21:34:56.909 132 11514.19 80.73 56868.37 88888.00 2018-05-12 21:34:57.409 132 11514.23 80.73 56868.34 88888.00 2018-05-12 21:34:57.909 132 11514.21 80.70 56868.37 88888.00 2018-05-12 21:34:58.409 132 11514.22 80.72 56868.43 88888.00 2018-05-12 21:34:58.909 132 11514.24 80.76 56868.43 88888.00 2018-05-12 21:34:59.409 132 11514.21 80.80 56868.40 88888.00 2018-05-12 21:34:59.909 132 11514.18 80.76 56868.45 88888.00 2018-05-12 21:35:00.409 132 11514.26 80.74 56868.45 88888.00 2018-05-12 21:35:00.909 132 11514.24 80.77 56868.51 88888.00 2018-05-12 21:35:01.409 132 11514.19 80.76 56868.47 88888.00 2018-05-12 21:35:01.909 132 11514.26 80.72 56868.48 88888.00 2018-05-12 21:35:02.409 132 11514.29 80.75 56868.46 88888.00 2018-05-12 21:35:02.909 132 11514.30 80.74 56868.50 88888.00 2018-05-12 21:35:03.409 132 11514.31 80.73 56868.53 88888.00 2018-05-12 21:35:03.909 132 11514.37 80.73 56868.46 88888.00 2018-05-12 21:35:04.409 132 11514.30 80.75 56868.50 88888.00 2018-05-12 21:35:04.909 132 11514.35 80.82 56868.44 88888.00 2018-05-12 21:35:05.409 132 11514.32 80.77 56868.45 88888.00 2018-05-12 21:35:05.909 132 11514.25 80.73 56868.51 88888.00 2018-05-12 21:35:06.409 132 11514.28 80.72 56868.50 88888.00 2018-05-12 21:35:06.909 132 11514.37 80.67 56868.53 88888.00 2018-05-12 21:35:07.409 132 11514.36 80.64 56868.53 88888.00 2018-05-12 21:35:07.909 132 11514.36 80.66 56868.59 88888.00 2018-05-12 21:35:08.409 132 11514.43 80.74 56868.58 88888.00 2018-05-12 21:35:08.909 132 11514.35 80.75 56868.63 88888.00 2018-05-12 21:35:09.409 132 11514.29 80.74 56868.65 88888.00 2018-05-12 21:35:09.909 132 11514.33 80.75 56868.66 88888.00 2018-05-12 21:35:10.409 132 11514.31 80.76 56868.69 88888.00 2018-05-12 21:35:11.409 132 11514.31 80.72 56868.75 88888.00 2018-05-12 21:35:11.909 132 11514.29 80.72 56868.70 88888.00 2018-05-12 21:35:12.409 132 11514.23 80.69 56868.77 88888.00 2018-05-12 21:35:12.909 132 11514.25 80.68 56868.88 88888.00 2018-05-12 21:35:13.409 132 11514.23 80.67 56868.91 88888.00 2018-05-12 21:35:13.909 132 11514.18 80.67 56868.84 88888.00 2018-05-12 21:35:14.409 132 11514.17 80.75 56868.83 88888.00 2018-05-12 21:35:14.909 132 11514.18 80.76 56868.91 88888.00 2018-05-12 21:35:15.409 132 11514.14 80.72 56868.93 88888.00 2018-05-12 21:35:15.909 132 11514.14 80.80 56868.97 88888.00 2018-05-12 21:35:16.409 132 11514.15 80.80 56868.95 88888.00 2018-05-12 21:35:16.909 132 11514.10 80.74 56868.99 88888.00 2018-05-12 21:35:17.409 132 11514.08 80.80 56868.98 88888.00 2018-05-12 21:35:17.909 132 11514.10 80.80 56868.98 88888.00 2018-05-12 21:35:18.409 132 11514.08 80.75 56869.04 88888.00 2018-05-12 21:35:18.909 132 11514.00 80.72 56869.09 88888.00 2018-05-12 21:35:19.409 132 11514.01 80.75 56869.17 88888.00 2018-05-12 21:35:19.909 132 11514.03 80.80 56869.18 88888.00 2018-05-12 21:35:20.409 132 11514.04 80.74 56869.15 88888.00 2018-05-12 21:35:20.909 132 11514.10 80.75 56869.15 88888.00 2018-05-12 21:35:21.409 132 11514.03 80.77 56869.12 88888.00 2018-05-12 21:35:21.909 132 11513.98 80.75 56869.20 88888.00 2018-05-12 21:35:22.409 132 11514.02 80.79 56869.20 88888.00 2018-05-12 21:35:22.909 132 11514.02 80.76 56869.17 88888.00 2018-05-12 21:35:23.409 132 11514.01 80.74 56869.21 88888.00 2018-05-12 21:35:23.909 132 11514.00 80.75 56869.25 88888.00 2018-05-12 21:35:24.409 132 11514.04 80.77 56869.25 88888.00 2018-05-12 21:35:24.909 132 11514.02 80.75 56869.27 88888.00 2018-05-12 21:35:25.409 132 11513.98 80.75 56869.34 88888.00 2018-05-12 21:35:25.909 132 11514.01 80.73 56869.30 88888.00 2018-05-12 21:35:26.409 132 11514.01 80.72 56869.28 88888.00 2018-05-12 21:35:26.909 132 11513.97 80.74 56869.41 88888.00 2018-05-12 21:35:27.409 132 11514.02 80.74 56869.40 88888.00 2018-05-12 21:35:27.909 132 11513.96 80.72 56869.43 88888.00 2018-05-12 21:35:28.409 132 11513.93 80.72 56869.46 88888.00 2018-05-12 21:35:28.909 132 11514.07 80.74 56869.40 88888.00 2018-05-12 21:35:29.409 132 11514.03 80.75 56869.38 88888.00 2018-05-12 21:35:29.909 132 11514.04 80.75 56869.46 88888.00 2018-05-12 21:35:30.409 132 11514.07 80.74 56869.47 88888.00 2018-05-12 21:35:30.909 132 11514.01 80.72 56869.42 88888.00 2018-05-12 21:35:31.409 132 11513.88 80.69 56869.47 88888.00 2018-05-12 21:35:31.909 132 11513.88 80.72 56869.48 88888.00 2018-05-12 21:35:32.409 132 11513.88 80.70 56869.46 88888.00 2018-05-12 21:35:32.909 132 11513.81 80.68 56869.47 88888.00 2018-05-12 21:35:33.409 132 11513.91 80.68 56869.49 88888.00 2018-05-12 21:35:33.909 132 11513.93 80.70 56869.46 88888.00 2018-05-12 21:35:34.409 132 11513.85 80.69 56869.35 88888.00 2018-05-12 21:35:34.909 132 11513.82 80.70 56869.36 88888.00 2018-05-12 21:35:35.409 132 11513.87 80.66 56869.40 88888.00 2018-05-12 21:35:35.909 132 11513.84 80.66 56869.48 88888.00 2018-05-12 21:35:36.409 132 11513.78 80.68 56869.44 88888.00 2018-05-12 21:35:36.909 132 11513.83 80.62 56869.41 88888.00 2018-05-12 21:35:37.409 132 11513.77 80.61 56869.46 88888.00 2018-05-12 21:35:37.909 132 11513.80 80.64 56869.47 88888.00 2018-05-12 21:35:38.409 132 11513.84 80.61 56869.49 88888.00 2018-05-12 21:35:38.909 132 11513.73 80.57 56869.43 88888.00 2018-05-12 21:35:39.409 132 11513.71 80.60 56869.46 88888.00 2018-05-12 21:35:39.909 132 11513.71 80.57 56869.41 88888.00 2018-05-12 21:35:40.409 132 11513.71 80.53 56869.38 88888.00 2018-05-12 21:35:40.909 132 11513.70 80.52 56869.46 88888.00 2018-05-12 21:35:41.409 132 11513.77 80.53 56869.48 88888.00 2018-05-12 21:35:41.909 132 11513.73 80.53 56869.38 88888.00 2018-05-12 21:35:42.909 132 11513.76 80.54 56869.37 88888.00 2018-05-12 21:35:43.409 132 11513.74 80.52 56869.33 88888.00 2018-05-12 21:35:43.909 132 11513.74 80.52 56869.34 88888.00 2018-05-12 21:35:44.409 132 11513.76 80.52 56869.29 88888.00 2018-05-12 21:35:44.909 132 11513.76 80.47 56869.24 88888.00 2018-05-12 21:35:45.409 132 11513.75 80.41 56869.20 88888.00 2018-05-12 21:35:45.909 132 11513.76 80.40 56869.16 88888.00 2018-05-12 21:35:46.409 132 11513.81 80.40 56869.12 88888.00 2018-05-12 21:35:46.909 132 11513.70 80.38 56869.03 88888.00 2018-05-12 21:35:47.409 132 11513.69 80.41 56869.06 88888.00 2018-05-12 21:35:47.909 132 11513.76 80.34 56869.04 88888.00 2018-05-12 21:35:48.409 132 11513.73 80.32 56868.97 88888.00 2018-05-12 21:35:48.909 132 11513.64 80.39 56868.97 88888.00 2018-05-12 21:35:49.409 132 11513.69 80.35 56868.99 88888.00 2018-05-12 21:35:49.909 132 11513.67 80.32 56868.93 88888.00 2018-05-12 21:35:50.409 132 11513.64 80.33 56868.90 88888.00 2018-05-12 21:35:50.909 132 11513.73 80.29 56868.89 88888.00 2018-05-12 21:35:51.409 132 11513.70 80.23 56868.86 88888.00 2018-05-12 21:35:51.909 132 11513.62 80.22 56868.80 88888.00 2018-05-12 21:35:52.909 132 11513.69 80.23 56868.76 88888.00 2018-05-12 21:35:53.409 132 11513.69 80.21 56868.72 88888.00 2018-05-12 21:35:53.909 132 11513.68 80.26 56868.77 88888.00 2018-05-12 21:35:54.409 132 11513.67 80.22 56868.75 88888.00 2018-05-12 21:35:54.909 132 11513.62 80.26 56868.78 88888.00 2018-05-12 21:35:55.409 132 11513.59 80.32 56868.77 88888.00 2018-05-12 21:35:55.909 132 11513.63 80.25 56868.80 88888.00 2018-05-12 21:35:56.409 132 11513.64 80.20 56868.79 88888.00 2018-05-12 21:35:56.909 132 11513.64 80.23 56868.79 88888.00 2018-05-12 21:35:57.409 132 11513.68 80.25 56868.75 88888.00 2018-05-12 21:35:57.909 132 11513.64 80.22 56868.76 88888.00 2018-05-12 21:35:58.409 132 11513.63 80.27 56868.79 88888.00 2018-05-12 21:35:58.909 132 11513.66 80.33 56868.82 88888.00 2018-05-12 21:35:59.409 132 11513.64 80.33 56868.72 88888.00 2018-05-12 21:35:59.909 132 11513.61 80.25 56868.63 88888.00 2018-05-12 21:36:00.909 132 11513.66 80.20 56868.69 88888.00 2018-05-12 21:36:01.409 132 11513.63 80.16 56868.63 88888.00 2018-05-12 21:36:01.909 132 11513.66 80.20 56868.60 88888.00 2018-05-12 21:36:02.409 132 11513.69 80.21 56868.54 88888.00 2018-05-12 21:36:02.909 132 11513.73 80.16 56868.53 88888.00 2018-05-12 21:36:03.409 132 11513.78 80.18 56868.52 88888.00 2018-05-12 21:36:03.909 132 11513.81 80.20 56868.53 88888.00 2018-05-12 21:36:04.409 132 11513.78 80.14 56868.44 88888.00 2018-05-12 21:36:04.909 132 11513.84 80.14 56868.38 88888.00 2018-05-12 21:36:05.409 132 11513.84 80.12 56868.34 88888.00 2018-05-12 21:36:05.909 132 11513.81 80.12 56868.31 88888.00 2018-05-12 21:36:06.409 132 11513.84 80.12 56868.28 88888.00 2018-05-12 21:36:06.909 132 11513.88 80.12 56868.20 88888.00 2018-05-12 21:36:07.409 132 11513.82 80.06 56868.12 88888.00 2018-05-12 21:36:07.909 132 11513.81 80.05 56868.11 88888.00 2018-05-12 21:36:08.409 132 11513.88 80.00 56868.07 88888.00 2018-05-12 21:36:08.909 132 11513.89 80.02 56868.05 88888.00 2018-05-12 21:36:09.409 132 11513.88 80.02 56868.00 88888.00 2018-05-12 21:36:09.909 132 11513.90 79.95 56867.98 88888.00 2018-05-12 21:36:10.409 132 11513.90 79.94 56867.83 88888.00 2018-05-12 21:36:10.909 132 11513.90 79.92 56867.76 88888.00 2018-05-12 21:36:11.409 132 11513.91 79.91 56867.71 88888.00 2018-05-12 21:36:11.909 132 11513.85 79.86 56867.67 88888.00 2018-05-12 21:36:12.409 132 11513.85 79.84 56867.68 88888.00 2018-05-12 21:36:12.909 132 11513.90 79.85 56867.64 88888.00 2018-05-12 21:36:13.409 132 11513.91 79.81 56867.64 88888.00 2018-05-12 21:36:13.909 132 11513.81 79.77 56867.62 88888.00 2018-05-12 21:36:14.409 132 11513.77 79.81 56867.55 88888.00 2018-05-12 21:36:14.909 132 11513.84 79.78 56867.53 88888.00 2018-05-12 21:36:15.409 132 11513.81 79.73 56867.48 88888.00 2018-05-12 21:36:15.909 132 11513.83 79.73 56867.44 88888.00 2018-05-12 21:36:16.409 132 11513.87 79.73 56867.38 88888.00 2018-05-12 21:36:16.909 132 11513.80 79.73 56867.38 88888.00 2018-05-12 21:36:17.409 132 11513.67 79.74 56867.39 88888.00 2018-05-12 21:36:17.909 132 11513.75 79.72 56867.37 88888.00 2018-05-12 21:36:18.409 132 11513.76 79.68 56867.31 88888.00 2018-05-12 21:36:18.909 132 11513.74 79.65 56867.29 88888.00 2018-05-12 21:36:19.409 132 11513.80 79.64 56867.29 88888.00 2018-05-12 21:36:19.909 132 11513.73 79.65 56867.29 88888.00 2018-05-12 21:36:20.409 132 11513.70 79.66 56867.34 88888.00 2018-05-12 21:36:20.909 132 11513.73 79.57 56867.32 88888.00 2018-05-12 21:36:21.409 132 11513.68 79.57 56867.30 88888.00 2018-05-12 21:36:21.909 132 11513.63 79.59 56867.21 88888.00 2018-05-12 21:36:22.409 132 11513.63 79.59 56867.22 88888.00 2018-05-12 21:36:22.909 132 11513.70 79.57 56867.22 88888.00 2018-05-12 21:36:23.409 132 11513.66 79.52 56867.22 88888.00 2018-05-12 21:36:24.409 132 11513.61 79.43 56867.21 88888.00 2018-05-12 21:36:24.909 132 11513.55 79.38 56867.17 88888.00 2018-05-12 21:36:25.409 132 11513.57 79.40 56867.11 88888.00 2018-05-12 21:36:25.909 132 11513.61 79.40 56867.12 88888.00 2018-05-12 21:36:26.409 132 11513.55 79.39 56867.13 88888.00 2018-05-12 21:36:26.909 132 11513.57 79.31 56867.16 88888.00 2018-05-12 21:36:27.409 132 11513.62 79.31 56867.19 88888.00 2018-05-12 21:36:27.909 132 11513.56 79.28 56867.10 88888.00 2018-05-12 21:36:28.409 132 11513.55 79.36 56867.04 88888.00 2018-05-12 21:36:28.909 132 11513.57 79.34 56867.06 88888.00 2018-05-12 21:36:29.409 132 11513.50 79.30 56867.09 88888.00 2018-05-12 21:36:29.909 132 11513.53 79.31 56867.09 88888.00 2018-05-12 21:36:30.409 132 11513.56 79.36 56867.02 88888.00 2018-05-12 21:36:30.909 132 11513.54 79.31 56867.00 88888.00 2018-05-12 21:36:31.409 132 11513.49 79.24 56867.02 88888.00 2018-05-12 21:36:31.909 132 11513.53 79.23 56866.96 88888.00 2018-05-12 21:36:32.409 132 11513.53 79.21 56866.94 88888.00 2018-05-12 21:36:32.909 132 11513.48 79.23 56866.94 88888.00 2018-05-12 21:36:33.409 132 11513.49 79.28 56866.93 88888.00 2018-05-12 21:36:33.909 132 11513.55 79.25 56866.94 88888.00 2018-05-12 21:36:34.410 132 11513.47 79.14 56866.94 88888.00 2018-05-12 21:36:34.910 132 11513.49 79.17 56866.94 88888.00 2018-05-12 21:36:35.410 132 11513.53 79.18 56866.89 88888.00 2018-05-12 21:36:35.910 132 11513.49 79.17 56866.81 88888.00 2018-05-12 21:36:36.410 132 11513.47 79.19 56866.79 88888.00 2018-05-12 21:36:36.910 132 11513.55 79.18 56866.79 88888.00 2018-05-12 21:36:37.410 132 11513.50 79.23 56866.81 88888.00 2018-05-12 21:36:37.910 132 11513.50 79.18 56866.83 88888.00 2018-05-12 21:36:38.410 132 11513.56 79.18 56866.81 88888.00 2018-05-12 21:36:38.910 132 11513.52 79.14 56866.74 88888.00 2018-05-12 21:36:39.410 132 11513.50 79.21 56866.71 88888.00 2018-05-12 21:36:39.910 132 11513.52 79.20 56866.72 88888.00 2018-05-12 21:36:40.410 132 11513.47 79.20 56866.72 88888.00 2018-05-12 21:36:40.910 132 11513.47 79.13 56866.70 88888.00 2018-05-12 21:36:41.410 132 11513.48 79.11 56866.67 88888.00 2018-05-12 21:36:41.910 132 11513.46 79.10 56866.65 88888.00 2018-05-12 21:36:42.410 132 11513.42 79.09 56866.65 88888.00 2018-05-12 21:36:42.910 132 11513.45 79.10 56866.72 88888.00 2018-05-12 21:36:43.410 132 11513.45 79.10 56866.70 88888.00 2018-05-12 21:36:43.910 132 11513.39 79.06 56866.66 88888.00 2018-05-12 21:36:44.410 132 11513.39 79.10 56866.72 88888.00 2018-05-12 21:36:44.910 132 11513.47 79.09 56866.76 88888.00 2018-05-12 21:36:45.410 132 11513.42 79.10 56866.72 88888.00 2018-05-12 21:36:45.910 132 11513.35 79.09 56866.76 88888.00 2018-05-12 21:36:46.410 132 11513.38 79.05 56866.77 88888.00 2018-05-12 21:36:46.910 132 11513.34 79.02 56866.77 88888.00 2018-05-12 21:36:47.410 132 11513.33 79.06 56866.74 88888.00 2018-05-12 21:36:47.910 132 11513.39 79.02 56866.76 88888.00 2018-05-12 21:36:48.410 132 11513.34 79.06 56866.77 88888.00 2018-05-12 21:36:48.910 132 11513.26 79.09 56866.76 88888.00 2018-05-12 21:36:49.410 132 11513.32 79.04 56866.81 88888.00 2018-05-12 21:36:49.910 132 11513.26 79.05 56866.81 88888.00 2018-05-12 21:36:50.410 132 11513.25 79.04 56866.81 88888.00 2018-05-12 21:36:50.910 132 11513.31 79.02 56866.79 88888.00 2018-05-12 21:36:51.410 132 11513.32 79.05 56866.73 88888.00 2018-05-12 21:36:51.910 132 11513.19 79.09 56866.77 88888.00 2018-05-12 21:36:52.410 132 11513.22 79.02 56866.84 88888.00 2018-05-12 21:36:52.910 132 11513.25 78.99 56866.81 88888.00 2018-05-12 21:36:53.410 132 11513.20 79.02 56866.81 88888.00 2018-05-12 21:36:53.910 132 11513.20 79.03 56866.85 88888.00 2018-05-12 21:36:54.410 132 11513.24 79.02 56866.90 88888.00 2018-05-12 21:36:54.910 132 11513.19 78.98 56866.89 88888.00 2018-05-12 21:36:55.410 132 11513.18 79.04 56866.87 88888.00 2018-05-12 21:36:55.910 132 11513.26 79.06 56866.91 88888.00 2018-05-12 21:36:56.410 132 11513.21 78.98 56866.90 88888.00 2018-05-12 21:36:56.910 132 11513.19 79.06 56866.92 88888.00 2018-05-12 21:36:57.410 132 11513.26 79.09 56866.97 88888.00 2018-05-12 21:36:57.910 132 11513.24 79.03 56866.98 88888.00 2018-05-12 21:36:58.410 132 11513.17 79.00 56866.97 88888.00 2018-05-12 21:36:58.910 132 11513.22 79.05 56867.00 88888.00 2018-05-12 21:36:59.410 132 11513.20 79.07 56867.00 88888.00 2018-05-12 21:36:59.910 132 11513.18 79.07 56867.05 88888.00 2018-05-12 21:37:00.410 132 11513.26 79.12 56866.98 88888.00 2018-05-12 21:37:00.910 132 11513.26 79.11 56866.97 88888.00 2018-05-12 21:37:01.410 132 11513.19 79.11 56866.94 88888.00 2018-05-12 21:37:01.910 132 11513.24 79.07 56867.02 88888.00 2018-05-12 21:37:02.410 132 11513.27 79.04 56867.03 88888.00 2018-05-12 21:37:02.910 132 11513.28 79.03 56867.02 88888.00 2018-05-12 21:37:03.410 132 11513.25 79.00 56866.98 88888.00 2018-05-12 21:37:03.910 132 11513.25 79.00 56866.99 88888.00 2018-05-12 21:37:04.410 132 11513.18 79.02 56867.00 88888.00 2018-05-12 21:37:04.910 132 11513.14 78.99 56867.00 88888.00 2018-05-12 21:37:06.410 132 11513.17 79.02 56866.92 88888.00 2018-05-12 21:37:06.910 132 11513.22 78.99 56866.94 88888.00 2018-05-12 21:37:07.410 132 11513.19 78.98 56866.97 88888.00 2018-05-12 21:37:07.910 132 11513.18 79.02 56866.98 88888.00 2018-05-12 21:37:08.410 132 11513.19 78.99 56866.93 88888.00 2018-05-12 21:37:08.910 132 11513.18 78.94 56866.89 88888.00 2018-05-12 21:37:09.410 132 11513.10 78.98 56866.87 88888.00 2018-05-12 21:37:09.910 132 11513.12 78.97 56866.87 88888.00 2018-05-12 21:37:10.410 132 11513.08 78.93 56866.90 88888.00 2018-05-12 21:37:10.910 132 11513.05 78.97 56866.86 88888.00 2018-05-12 21:37:11.410 132 11513.05 78.99 56866.91 88888.00 2018-05-12 21:37:11.910 132 11513.08 78.91 56866.92 88888.00 2018-05-12 21:37:12.410 132 11513.04 78.90 56866.91 88888.00 2018-05-12 21:37:12.910 132 11513.06 78.97 56866.86 88888.00 2018-05-12 21:37:13.410 132 11513.13 78.94 56866.85 88888.00 2018-05-12 21:37:13.910 132 11513.05 78.89 56866.80 88888.00 2018-05-12 21:37:14.410 132 11513.03 78.87 56866.79 88888.00 2018-05-12 21:37:14.910 132 11513.08 78.90 56866.81 88888.00 2018-05-12 21:37:15.410 132 11513.04 78.85 56866.77 88888.00 2018-05-12 21:37:15.910 132 11513.04 78.84 56866.74 88888.00 2018-05-12 21:37:16.410 132 11513.07 78.83 56866.77 88888.00 2018-05-12 21:37:16.910 132 11513.01 78.79 56866.79 88888.00 2018-05-12 21:37:17.410 132 11513.01 78.78 56866.81 88888.00 2018-05-12 21:37:17.910 132 11513.04 78.73 56866.80 88888.00 2018-05-12 21:37:18.410 132 11513.03 78.72 56866.76 88888.00 2018-05-12 21:37:18.910 132 11512.94 78.71 56866.78 88888.00 2018-05-12 21:37:19.410 132 11513.01 78.70 56866.76 88888.00 2018-05-12 21:37:19.910 132 11512.99 78.72 56866.76 88888.00 2018-05-12 21:37:20.410 132 11512.93 78.73 56866.74 88888.00 2018-05-12 21:37:20.910 132 11512.97 78.71 56866.73 88888.00 2018-05-12 21:37:21.410 132 11512.99 78.64 56866.67 88888.00 2018-05-12 21:37:21.910 132 11512.98 78.60 56866.64 88888.00 2018-05-12 21:37:22.410 132 11512.97 78.58 56866.60 88888.00 2018-05-12 21:37:22.910 132 11512.98 78.59 56866.62 88888.00 2018-05-12 21:37:23.910 132 11512.92 78.55 56866.58 88888.00 2018-05-12 21:37:24.410 132 11512.97 78.59 56866.58 88888.00 2018-05-12 21:37:24.910 132 11512.98 78.58 56866.51 88888.00 2018-05-12 21:37:25.410 132 11512.98 78.57 56866.48 88888.00 2018-05-12 21:37:25.910 132 11512.99 78.53 56866.46 88888.00 2018-05-12 21:37:26.410 132 11512.96 78.49 56866.46 88888.00 2018-05-12 21:37:26.910 132 11512.87 78.45 56866.44 88888.00 2018-05-12 21:37:27.410 132 11512.92 78.49 56866.39 88888.00 2018-05-12 21:37:27.910 132 11512.96 78.46 56866.34 88888.00 2018-05-12 21:37:28.410 132 11512.92 78.45 56866.36 88888.00 2018-05-12 21:37:28.910 132 11512.90 78.46 56866.46 88888.00 2018-05-12 21:37:29.410 132 11512.90 78.45 56866.42 88888.00 2018-05-12 21:37:29.910 132 11512.90 78.39 56866.41 88888.00 2018-05-12 21:37:30.410 132 11512.89 78.39 56866.39 88888.00 2018-05-12 21:37:30.910 132 11512.94 78.37 56866.40 88888.00 2018-05-12 21:37:31.410 132 11512.89 78.32 56866.34 88888.00 2018-05-12 21:37:31.910 132 11512.85 78.36 56866.30 88888.00 2018-05-12 21:37:32.410 132 11512.91 78.34 56866.32 88888.00 2018-05-12 21:37:32.910 132 11512.87 78.29 56866.32 88888.00 2018-05-12 21:37:33.410 132 11512.90 78.29 56866.32 88888.00 2018-05-12 21:37:33.910 132 11512.94 78.30 56866.29 88888.00 2018-05-12 21:37:34.410 132 11512.91 78.25 56866.23 88888.00 2018-05-12 21:37:34.910 132 11512.92 78.28 56866.19 88888.00 2018-05-12 21:37:35.410 132 11512.93 78.29 56866.21 88888.00 2018-05-12 21:37:35.910 132 11512.89 78.24 56866.20 88888.00 2018-05-12 21:37:36.410 132 11512.83 78.23 56866.22 88888.00 2018-05-12 21:37:36.910 132 11512.90 78.24 56866.15 88888.00 2018-05-12 21:37:37.410 132 11512.98 78.19 56866.16 88888.00 2018-05-12 21:37:37.910 132 11512.93 78.22 56866.14 88888.00 2018-05-12 21:37:38.410 132 11512.93 78.22 56866.06 88888.00 2018-05-12 21:37:38.910 132 11512.96 78.19 56866.01 88888.00 2018-05-12 21:37:39.410 132 11512.89 78.19 56866.02 88888.00 2018-05-12 21:37:39.910 132 11512.85 78.17 56866.03 88888.00 2018-05-12 21:37:40.410 132 11512.90 78.15 56865.99 88888.00 2018-05-12 21:37:40.910 132 11512.92 78.15 56865.97 88888.00 2018-05-12 21:37:41.410 132 11512.98 78.16 56865.94 88888.00 2018-05-12 21:37:41.910 132 11513.00 78.14 56865.94 88888.00 2018-05-12 21:37:42.410 132 11512.96 78.14 56865.89 88888.00 2018-05-12 21:37:42.910 132 11512.96 78.14 56865.87 88888.00 2018-05-12 21:37:43.410 132 11513.00 78.12 56865.81 88888.00 2018-05-12 21:37:43.910 132 11512.98 78.05 56865.77 88888.00 2018-05-12 21:37:44.410 132 11512.98 78.03 56865.75 88888.00 2018-05-12 21:37:44.910 132 11512.97 78.12 56865.71 88888.00 2018-05-12 21:37:45.410 132 11512.97 78.11 56865.68 88888.00 2018-05-12 21:37:45.910 132 11512.93 78.09 56865.71 88888.00 2018-05-12 21:37:46.410 132 11512.99 78.12 56865.77 88888.00 2018-05-12 21:37:47.410 132 11513.03 78.04 56865.76 88888.00 2018-05-12 21:37:47.910 132 11512.96 78.08 56865.76 88888.00 2018-05-12 21:37:48.410 132 11513.03 78.05 56865.75 88888.00 2018-05-12 21:37:48.910 132 11512.99 78.05 56865.69 88888.00 2018-05-12 21:37:49.410 132 11512.98 78.11 56865.71 88888.00 2018-05-12 21:37:49.910 132 11512.99 78.12 56865.70 88888.00 2018-05-12 21:37:50.410 132 11512.94 78.11 56865.72 88888.00 2018-05-12 21:37:50.910 132 11512.96 78.09 56865.72 88888.00 2018-05-12 21:37:51.410 132 11512.97 78.08 56865.76 88888.00 2018-05-12 21:37:51.910 132 11512.93 78.05 56865.76 88888.00 2018-05-12 21:37:52.410 132 11512.91 78.08 56865.76 88888.00 2018-05-12 21:37:52.910 132 11512.93 78.10 56865.78 88888.00 2018-05-12 21:37:53.410 132 11512.91 78.12 56865.82 88888.00 2018-05-12 21:37:53.910 132 11512.87 78.16 56865.89 88888.00 2018-05-12 21:37:54.410 132 11512.86 78.17 56865.88 88888.00 2018-05-12 21:37:54.910 132 11512.96 78.18 56865.87 88888.00 2018-05-12 21:37:55.410 132 11512.93 78.18 56865.85 88888.00 2018-05-12 21:37:55.910 132 11512.90 78.17 56865.88 88888.00 2018-05-12 21:37:56.410 132 11512.93 78.16 56865.83 88888.00 2018-05-12 21:37:56.910 132 11512.89 78.18 56865.80 88888.00 2018-05-12 21:37:57.410 132 11512.89 78.22 56865.77 88888.00 2018-05-12 21:37:57.910 132 11512.96 78.24 56865.82 88888.00 2018-05-12 21:37:58.410 132 11512.97 78.26 56865.81 88888.00 2018-05-12 21:37:58.910 132 11512.92 78.26 56865.81 88888.00 2018-05-12 21:37:59.410 132 11512.98 78.23 56865.76 88888.00 2018-05-12 21:37:59.910 132 11512.99 78.17 56865.77 88888.00 2018-05-12 21:38:00.410 132 11512.89 78.17 56865.80 88888.00 2018-05-12 21:38:00.910 132 11512.99 78.09 56865.72 88888.00 2018-05-12 21:38:01.410 132 11512.99 78.10 56865.72 88888.00 2018-05-12 21:38:01.910 132 11512.94 78.21 56865.70 88888.00 2018-05-12 21:38:02.410 132 11513.03 78.24 56865.65 88888.00 2018-05-12 21:38:02.910 132 11513.08 78.26 56865.65 88888.00 2018-05-12 21:38:03.410 132 11513.06 78.26 56865.65 88888.00 2018-05-12 21:38:03.910 132 11513.15 78.26 56865.65 88888.00 2018-05-12 21:38:04.410 132 11513.17 78.22 56865.69 88888.00 2018-05-12 21:38:04.910 132 11513.13 78.21 56865.65 88888.00 2018-05-12 21:38:05.410 132 11513.13 78.28 56865.55 88888.00 2018-05-12 21:38:05.910 132 11513.14 78.28 56865.55 88888.00 2018-05-12 21:38:06.410 132 11513.15 78.28 56865.55 88888.00 2018-05-12 21:38:06.910 132 11513.18 78.30 56865.53 88888.00 2018-05-12 21:38:07.410 132 11513.17 78.29 56865.51 88888.00 2018-05-12 21:38:07.910 132 11513.14 78.30 56865.49 88888.00 2018-05-12 21:38:08.410 132 11513.15 78.28 56865.43 88888.00 2018-05-12 21:38:08.910 132 11513.19 78.30 56865.38 88888.00 2018-05-12 21:38:09.410 132 11513.14 78.32 56865.45 88888.00 2018-05-12 21:38:09.910 132 11513.15 78.28 56865.50 88888.00 2018-05-12 21:38:10.410 132 11513.22 78.28 56865.56 88888.00 2018-05-12 21:38:10.910 132 11513.20 78.24 56865.50 88888.00 2018-05-12 21:38:11.410 132 11513.20 78.22 56865.43 88888.00 2018-05-12 21:38:11.910 132 11513.26 78.24 56865.42 88888.00 2018-05-12 21:38:12.410 132 11513.24 78.28 56865.37 88888.00 2018-05-12 21:38:12.910 132 11513.18 78.24 56865.35 88888.00 2018-05-12 21:38:13.410 132 11513.25 78.23 56865.32 88888.00 2018-05-12 21:38:13.910 132 11513.24 78.25 56865.37 88888.00 2018-05-12 21:38:14.410 132 11513.13 78.26 56865.37 88888.00 2018-05-12 21:38:14.910 132 11513.11 78.29 56865.35 88888.00 2018-05-12 21:38:15.410 132 11513.11 78.29 56865.37 88888.00 2018-05-12 21:38:15.910 132 11513.08 78.24 56865.31 88888.00 2018-05-12 21:38:16.410 132 11513.19 78.21 56865.26 88888.00 2018-05-12 21:38:16.910 132 11513.19 78.21 56865.25 88888.00 2018-05-12 21:38:17.410 132 11513.12 78.21 56865.19 88888.00 2018-05-12 21:38:17.910 132 11513.15 78.24 56865.14 88888.00 2018-05-12 21:38:18.410 132 11513.21 78.25 56865.08 88888.00 2018-05-12 21:38:18.910 132 11513.17 78.24 56865.10 88888.00 2018-05-12 21:38:19.410 132 11513.08 78.24 56865.10 88888.00 2018-05-12 21:38:19.910 132 11513.13 78.16 56865.08 88888.00 2018-05-12 21:38:20.410 132 11513.18 78.15 56865.05 88888.00 2018-05-12 21:38:20.910 132 11513.15 78.18 56865.04 88888.00 2018-05-12 21:38:21.410 132 11513.14 78.21 56865.03 88888.00 2018-05-12 21:38:21.910 132 11513.17 78.15 56865.00 88888.00 2018-05-12 21:38:22.410 132 11513.07 78.18 56864.93 88888.00 2018-05-12 21:38:22.910 132 11513.11 78.18 56864.91 88888.00 2018-05-12 21:38:23.410 132 11513.17 78.17 56864.90 88888.00 2018-05-12 21:38:23.910 132 11513.13 78.17 56864.88 88888.00 2018-05-12 21:38:24.410 132 11513.18 78.17 56864.86 88888.00 2018-05-12 21:38:24.910 132 11513.17 78.17 56864.84 88888.00 2018-05-12 21:38:25.410 132 11513.12 78.17 56864.92 88888.00 2018-05-12 21:38:25.910 132 11513.15 78.19 56864.95 88888.00 2018-05-12 21:38:26.910 132 11513.19 78.17 56864.95 88888.00 2018-05-12 21:38:27.410 132 11513.21 78.18 56864.93 88888.00 2018-05-12 21:38:27.910 132 11513.32 78.16 56864.88 88888.00 2018-05-12 21:38:28.910 132 11513.26 78.22 56864.80 88888.00 2018-05-12 21:38:29.410 132 11513.31 78.21 56864.84 88888.00 2018-05-12 21:38:29.910 132 11513.27 78.17 56864.80 88888.00 2018-05-12 21:38:30.410 132 11513.28 78.18 56864.77 88888.00 2018-05-12 21:38:30.910 132 11513.34 78.17 56864.73 88888.00 2018-05-12 21:38:31.410 132 11513.29 78.21 56864.75 88888.00 2018-05-12 21:38:31.910 132 11513.32 78.24 56864.80 88888.00 2018-05-12 21:38:32.410 132 11513.38 78.24 56864.73 88888.00 2018-05-12 21:38:32.910 132 11513.33 78.18 56864.71 88888.00 2018-05-12 21:38:33.410 132 11513.27 78.25 56864.78 88888.00 2018-05-12 21:38:33.910 132 11513.27 78.29 56864.81 88888.00 2018-05-12 21:38:34.410 132 11513.28 78.26 56864.79 88888.00 2018-05-12 21:38:34.910 132 11513.20 78.25 56864.82 88888.00 2018-05-12 21:38:35.410 132 11513.27 78.24 56864.82 88888.00 2018-05-12 21:38:35.910 132 11513.33 78.24 56864.80 88888.00 2018-05-12 21:38:36.410 132 11513.27 78.25 56864.80 88888.00 2018-05-12 21:38:36.910 132 11513.22 78.26 56864.78 88888.00 2018-05-12 21:38:37.410 132 11513.19 78.28 56864.82 88888.00 2018-05-12 21:38:37.910 132 11513.15 78.31 56864.82 88888.00 2018-05-12 21:38:38.410 132 11513.17 78.26 56864.85 88888.00 2018-05-12 21:38:38.911 132 11513.19 78.26 56864.87 88888.00 2018-05-12 21:38:39.411 132 11513.14 78.30 56864.85 88888.00 2018-05-12 21:38:39.911 132 11513.13 78.29 56864.85 88888.00 2018-05-12 21:38:40.411 132 11513.17 78.29 56864.90 88888.00 2018-05-12 21:38:40.911 132 11513.12 78.29 56864.97 88888.00 2018-05-12 21:38:41.411 132 11513.05 78.29 56864.92 88888.00 2018-05-12 21:38:41.911 132 11513.06 78.29 56864.95 88888.00 2018-05-12 21:38:42.411 132 11513.11 78.25 56864.94 88888.00 2018-05-12 21:38:42.911 132 11513.06 78.26 56864.95 88888.00 2018-05-12 21:38:43.411 132 11513.10 78.28 56864.99 88888.00 2018-05-12 21:38:43.911 132 11513.12 78.21 56865.05 88888.00 2018-05-12 21:38:44.411 132 11513.07 78.19 56865.08 88888.00 2018-05-12 21:38:44.911 132 11513.04 78.18 56865.11 88888.00 2018-05-12 21:38:45.411 132 11513.11 78.18 56865.12 88888.00 2018-05-12 21:38:45.911 132 11513.05 78.21 56865.08 88888.00 2018-05-12 21:38:46.411 132 11513.05 78.21 56865.00 88888.00 2018-05-12 21:38:46.911 132 11513.07 78.18 56865.03 88888.00 2018-05-12 21:38:47.411 132 11513.01 78.19 56865.03 88888.00 2018-05-12 21:38:47.911 132 11513.00 78.19 56865.05 88888.00 2018-05-12 21:38:48.411 132 11513.05 78.19 56865.01 88888.00 2018-05-12 21:38:48.911 132 11513.03 78.16 56865.00 88888.00 2018-05-12 21:38:49.411 132 11512.99 78.17 56865.03 88888.00 2018-05-12 21:38:49.911 132 11512.97 78.18 56865.01 88888.00 2018-05-12 21:38:50.411 132 11512.92 78.16 56865.03 88888.00 2018-05-12 21:38:50.911 132 11512.89 78.18 56864.99 88888.00 2018-05-12 21:38:51.411 132 11512.92 78.15 56865.04 88888.00 2018-05-12 21:38:51.911 132 11512.92 78.15 56865.04 88888.00 2018-05-12 21:38:52.411 132 11512.83 78.12 56864.99 88888.00 2018-05-12 21:38:52.911 132 11512.85 78.12 56865.00 88888.00 2018-05-12 21:38:53.411 132 11512.90 78.09 56865.06 88888.00 2018-05-12 21:38:53.911 132 11512.79 78.10 56865.11 88888.00 2018-05-12 21:38:54.411 132 11512.76 78.14 56865.10 88888.00 2018-05-12 21:38:54.911 132 11512.83 78.14 56865.11 88888.00 2018-05-12 21:38:55.411 132 11512.80 78.14 56865.18 88888.00 2018-05-12 21:38:55.911 132 11512.78 78.15 56865.25 88888.00 2018-05-12 21:38:56.411 132 11512.78 78.17 56865.24 88888.00 2018-05-12 21:38:56.911 132 11512.69 78.17 56865.26 88888.00 2018-05-12 21:38:57.411 132 11512.58 78.19 56865.38 88888.00 2018-05-12 21:38:57.911 132 11512.64 78.22 56865.40 88888.00 2018-05-12 21:38:58.411 132 11512.61 78.17 56865.42 88888.00 2018-05-12 21:38:58.911 132 11512.50 78.17 56865.50 88888.00 2018-05-12 21:38:59.411 132 11512.52 78.18 56865.46 88888.00 2018-05-12 21:39:00.411 132 11512.42 78.12 56865.62 88888.00 2018-05-12 21:39:00.911 132 11512.43 78.15 56865.65 88888.00 2018-05-12 21:39:01.411 132 11512.42 78.17 56865.72 88888.00 2018-05-12 21:39:01.911 132 11512.36 78.16 56865.77 88888.00 2018-05-12 21:39:02.411 132 11512.32 78.18 56865.78 88888.00 2018-05-12 21:39:02.911 132 11512.29 78.17 56865.81 88888.00 2018-05-12 21:39:03.411 132 11512.27 78.15 56865.85 88888.00 2018-05-12 21:39:03.911 132 11512.24 78.16 56865.93 88888.00 2018-05-12 21:39:04.411 132 11512.27 78.19 56866.00 88888.00 2018-05-12 21:39:04.911 132 11512.23 78.18 56865.99 88888.00 2018-05-12 21:39:05.411 132 11512.21 78.21 56866.04 88888.00 2018-05-12 21:39:05.911 132 11512.25 78.18 56866.06 88888.00 2018-05-12 21:39:06.411 132 11512.22 78.14 56866.08 88888.00 2018-05-12 21:39:06.911 132 11512.20 78.18 56866.17 88888.00 2018-05-12 21:39:07.411 132 11512.25 78.18 56866.21 88888.00 2018-05-12 21:39:07.911 132 11512.23 78.22 56866.25 88888.00 2018-05-12 21:39:08.411 132 11512.17 78.26 56866.27 88888.00 2018-05-12 21:39:08.911 132 11512.24 78.23 56866.30 88888.00 2018-05-12 21:39:09.411 132 11512.29 78.17 56866.29 88888.00 2018-05-12 21:39:09.911 132 11512.20 78.21 56866.32 88888.00 2018-05-12 21:39:10.411 132 11512.21 78.22 56866.30 88888.00 2018-05-12 21:39:10.911 132 11512.14 78.17 56866.32 88888.00 2018-05-12 21:39:11.411 132 11512.09 78.19 56866.33 88888.00 2018-05-12 21:39:11.911 132 11512.14 78.17 56866.36 88888.00 2018-05-12 21:39:12.411 132 11512.17 78.16 56866.32 88888.00 2018-05-12 21:39:12.911 132 11512.11 78.11 56866.27 88888.00 2018-05-12 21:39:13.411 132 11512.09 78.09 56866.23 88888.00 2018-05-12 21:39:13.911 132 11512.10 78.10 56866.28 88888.00 2018-05-12 21:39:14.411 132 11512.04 78.11 56866.32 88888.00 2018-05-12 21:39:14.911 132 11512.00 78.11 56866.32 88888.00 2018-05-12 21:39:15.411 132 11511.99 78.10 56866.33 88888.00 2018-05-12 21:39:15.911 132 11511.99 78.05 56866.34 88888.00 2018-05-12 21:39:16.411 132 11511.93 78.03 56866.32 88888.00 2018-05-12 21:39:16.911 132 11511.97 78.00 56866.33 88888.00 2018-05-12 21:39:17.411 132 11511.97 78.02 56866.33 88888.00 2018-05-12 21:39:17.911 132 11511.92 78.03 56866.36 88888.00 2018-05-12 21:39:18.411 132 11511.90 78.05 56866.38 88888.00 2018-05-12 21:39:18.911 132 11511.90 78.01 56866.42 88888.00 2018-05-12 21:39:19.411 132 11511.83 77.97 56866.42 88888.00 2018-05-12 21:39:19.911 132 11511.85 77.98 56866.39 88888.00 2018-05-12 21:39:20.411 132 11511.87 77.95 56866.40 88888.00 2018-05-12 21:39:20.911 132 11511.81 77.94 56866.42 88888.00 2018-05-12 21:39:21.411 132 11511.76 77.94 56866.49 88888.00 2018-05-12 21:39:21.911 132 11511.76 77.92 56866.48 88888.00 2018-05-12 21:39:22.411 132 11511.68 77.94 56866.48 88888.00 2018-05-12 21:39:22.911 132 11511.61 77.90 56866.54 88888.00 2018-05-12 21:39:23.411 132 11511.64 77.91 56866.55 88888.00 2018-05-12 21:39:23.911 132 11511.57 77.90 56866.55 88888.00 2018-05-12 21:39:24.411 132 11511.51 77.85 56866.57 88888.00 2018-05-12 21:39:24.911 132 11511.59 77.87 56866.48 88888.00 2018-05-12 21:39:25.411 132 11511.55 77.87 56866.55 88888.00 2018-05-12 21:39:25.911 132 11511.45 77.88 56866.61 88888.00 2018-05-12 21:39:26.411 132 11511.41 77.90 56866.62 88888.00 2018-05-12 21:39:26.911 132 11511.38 77.84 56866.66 88888.00 2018-05-12 21:39:27.411 132 11511.33 77.85 56866.74 88888.00 2018-05-12 21:39:27.911 132 11511.31 77.82 56866.77 88888.00 2018-05-12 21:39:28.411 132 11511.33 77.82 56866.76 88888.00 2018-05-12 21:39:28.911 132 11511.27 77.84 56866.77 88888.00 2018-05-12 21:39:29.411 132 11511.30 77.84 56866.81 88888.00 2018-05-12 21:39:29.911 132 11511.26 77.83 56866.87 88888.00 2018-05-12 21:39:30.411 132 11511.20 77.83 56866.98 88888.00 2018-05-12 21:39:30.911 132 11511.15 77.84 56867.04 88888.00 2018-05-12 21:39:31.411 132 11511.13 77.85 56867.07 88888.00 2018-05-12 21:39:31.911 132 11511.04 77.82 56867.12 88888.00 2018-05-12 21:39:32.411 132 11510.99 77.82 56867.21 88888.00 2018-05-12 21:39:32.911 132 11510.92 77.85 56867.23 88888.00 2018-05-12 21:39:33.411 132 11510.91 77.84 56867.32 88888.00 2018-05-12 21:39:33.911 132 11510.84 77.82 56867.38 88888.00 2018-05-12 21:39:34.411 132 11510.86 77.88 56867.42 88888.00 2018-05-12 21:39:34.911 132 11510.82 77.82 56867.49 88888.00 2018-05-12 21:39:35.411 132 11510.74 77.78 56867.55 88888.00 2018-05-12 21:39:35.911 132 11510.69 77.82 56867.67 88888.00 2018-05-12 21:39:36.411 132 11510.72 77.81 56867.66 88888.00 2018-05-12 21:39:36.911 132 11510.69 77.83 56867.67 88888.00 2018-05-12 21:39:37.411 132 11510.64 77.83 56867.68 88888.00 2018-05-12 21:39:37.911 132 11510.63 77.82 56867.82 88888.00 2018-05-12 21:39:38.411 132 11510.58 77.83 56867.86 88888.00 2018-05-12 21:39:38.911 132 11510.51 77.87 56867.86 88888.00 2018-05-12 21:39:39.411 132 11510.51 77.88 56867.93 88888.00 2018-05-12 21:39:39.911 132 11510.42 77.88 56868.02 88888.00 2018-05-12 21:39:40.411 132 11510.37 77.85 56868.08 88888.00 2018-05-12 21:39:40.911 132 11510.42 77.85 56868.13 88888.00 2018-05-12 21:39:41.911 132 11510.26 77.90 56868.21 88888.00 2018-05-12 21:39:42.411 132 11510.27 77.88 56868.14 88888.00 2018-05-12 21:39:42.911 132 11510.21 77.82 56868.13 88888.00 2018-05-12 21:39:43.411 132 11510.15 77.83 56868.24 88888.00 2018-05-12 21:39:43.911 132 11510.13 77.84 56868.30 88888.00 2018-05-12 21:39:44.411 132 11510.11 77.84 56868.27 88888.00 2018-05-12 21:39:44.911 132 11510.08 77.85 56868.28 88888.00 2018-05-12 21:39:45.411 132 11510.13 77.84 56868.31 88888.00 2018-05-12 21:39:45.911 132 11510.13 77.87 56868.34 88888.00 2018-05-12 21:39:46.411 132 11510.14 77.84 56868.35 88888.00 2018-05-12 21:39:46.911 132 11510.08 77.88 56868.35 88888.00 2018-05-12 21:39:47.411 132 11510.09 77.88 56868.34 88888.00 2018-05-12 21:39:47.911 132 11510.04 77.85 56868.34 88888.00 2018-05-12 21:39:48.411 132 11509.93 77.84 56868.32 88888.00 2018-05-12 21:39:48.911 132 11510.00 77.87 56868.37 88888.00 2018-05-12 21:39:49.911 132 11509.92 77.82 56868.35 88888.00 2018-05-12 21:39:50.411 132 11510.02 77.80 56868.33 88888.00 2018-05-12 21:39:50.911 132 11509.94 77.75 56868.34 88888.00 2018-05-12 21:39:51.411 132 11509.95 77.78 56868.35 88888.00 2018-05-12 21:39:51.911 132 11509.98 77.70 56868.33 88888.00 2018-05-12 21:39:52.411 132 11509.92 77.66 56868.35 88888.00 2018-05-12 21:39:52.911 132 11509.90 77.61 56868.38 88888.00 2018-05-12 21:39:53.411 132 11509.91 77.63 56868.31 88888.00 2018-05-12 21:39:53.911 132 11509.90 77.66 56868.27 88888.00 2018-05-12 21:39:54.411 132 11509.86 77.67 56868.31 88888.00 2018-05-12 21:39:54.911 132 11509.90 77.63 56868.33 88888.00 2018-05-12 21:39:55.411 132 11509.91 77.57 56868.32 88888.00 2018-05-12 21:39:55.911 132 11509.85 77.57 56868.31 88888.00 2018-05-12 21:39:56.411 132 11509.84 77.56 56868.28 88888.00 2018-05-12 21:39:56.911 132 11509.84 77.51 56868.30 88888.00 2018-05-12 21:39:57.411 132 11509.78 77.53 56868.31 88888.00 2018-05-12 21:39:57.911 132 11509.80 77.54 56868.22 88888.00 2018-05-12 21:39:58.411 132 11509.80 77.54 56868.19 88888.00 2018-05-12 21:39:58.911 132 11509.78 77.49 56868.15 88888.00 2018-05-12 21:39:59.411 132 11509.74 77.50 56868.19 88888.00 2018-05-12 21:39:59.911 132 11509.75 77.50 56868.19 88888.00 2018-05-12 21:40:00.411 132 11509.71 77.47 56868.20 88888.00 2018-05-12 21:40:00.911 132 11509.70 77.44 56868.22 88888.00 2018-05-12 21:40:01.411 132 11509.75 77.44 56868.22 88888.00 2018-05-12 21:40:01.911 132 11509.72 77.43 56868.24 88888.00 2018-05-12 21:40:02.411 132 11509.66 77.47 56868.25 88888.00 2018-05-12 21:40:02.911 132 11509.65 77.44 56868.28 88888.00 2018-05-12 21:40:03.411 132 11509.65 77.41 56868.30 88888.00 2018-05-12 21:40:03.911 132 11509.61 77.40 56868.26 88888.00 2018-05-12 21:40:04.411 132 11509.57 77.41 56868.26 88888.00 2018-05-12 21:40:04.911 132 11509.53 77.36 56868.31 88888.00 2018-05-12 21:40:05.411 132 11509.46 77.34 56868.27 88888.00 2018-05-12 21:40:05.911 132 11509.47 77.34 56868.33 88888.00 2018-05-12 21:40:06.411 132 11509.56 77.33 56868.28 88888.00 2018-05-12 21:40:06.911 132 11509.49 77.28 56868.28 88888.00 2018-05-12 21:40:07.411 132 11509.46 77.27 56868.35 88888.00 2018-05-12 21:40:07.911 132 11509.47 77.29 56868.30 88888.00 2018-05-12 21:40:08.411 132 11509.42 77.26 56868.28 88888.00 2018-05-12 21:40:08.911 132 11509.44 77.26 56868.27 88888.00 2018-05-12 21:40:09.411 132 11509.43 77.26 56868.27 88888.00 2018-05-12 21:40:09.911 132 11509.40 77.27 56868.27 88888.00 2018-05-12 21:40:10.411 132 11509.40 77.25 56868.31 88888.00 2018-05-12 21:40:10.911 132 11509.45 77.20 56868.35 88888.00 2018-05-12 21:40:11.411 132 11509.37 77.20 56868.31 88888.00 2018-05-12 21:40:11.911 132 11509.32 77.20 56868.30 88888.00 2018-05-12 21:40:12.411 132 11509.37 77.19 56868.28 88888.00 2018-05-12 21:40:13.411 132 11509.37 77.19 56868.22 88888.00 2018-05-12 21:40:13.911 132 11509.44 77.20 56868.18 88888.00 2018-05-12 21:40:14.411 132 11509.45 77.16 56868.13 88888.00 2018-05-12 21:40:14.911 132 11509.38 77.17 56868.13 88888.00 2018-05-12 21:40:15.411 132 11509.35 77.20 56868.18 88888.00 2018-05-12 21:40:15.911 132 11509.38 77.16 56868.14 88888.00 2018-05-12 21:40:16.411 132 11509.35 77.16 56868.06 88888.00 2018-05-12 21:40:16.911 132 11509.33 77.13 56868.06 88888.00 2018-05-12 21:40:17.411 132 11509.35 77.14 56868.03 88888.00 2018-05-12 21:40:17.911 132 11509.35 77.14 56868.05 88888.00 2018-05-12 21:40:18.411 132 11509.35 77.08 56867.99 88888.00 2018-05-12 21:40:18.911 132 11509.37 77.06 56867.93 88888.00 2018-05-12 21:40:19.411 132 11509.35 77.06 56867.86 88888.00 2018-05-12 21:40:19.911 132 11509.39 77.00 56867.84 88888.00 2018-05-12 21:40:20.411 132 11509.37 77.03 56867.79 88888.00 2018-05-12 21:40:20.911 132 11509.37 77.00 56867.81 88888.00 2018-05-12 21:40:21.411 132 11509.29 76.93 56867.75 88888.00 2018-05-12 21:40:21.911 132 11509.35 76.87 56867.70 88888.00 2018-05-12 21:40:22.411 132 11509.43 76.86 56867.66 88888.00 2018-05-12 21:40:23.411 132 11509.39 76.76 56867.63 88888.00 2018-05-12 21:40:23.911 132 11509.45 76.71 56867.60 88888.00 2018-05-12 21:40:24.411 132 11509.40 76.61 56867.55 88888.00 2018-05-12 21:40:24.911 132 11509.40 76.62 56867.49 88888.00 2018-05-12 21:40:25.411 132 11509.40 76.60 56867.43 88888.00 2018-05-12 21:40:25.911 132 11509.37 76.57 56867.36 88888.00 2018-05-12 21:40:26.411 132 11509.42 76.52 56867.29 88888.00 2018-05-12 21:40:26.911 132 11509.51 76.53 56867.24 88888.00 2018-05-12 21:40:27.411 132 11509.47 76.54 56867.16 88888.00 2018-05-12 21:40:27.911 132 11509.44 76.47 56867.12 88888.00 2018-05-12 21:40:28.411 132 11509.46 76.40 56867.13 88888.00 2018-05-12 21:40:28.911 132 11509.43 76.39 56867.11 88888.00 2018-05-12 21:40:29.411 132 11509.46 76.35 56867.00 88888.00 2018-05-12 21:40:29.911 132 11509.51 76.32 56866.93 88888.00 2018-05-12 21:40:30.411 132 11509.51 76.24 56866.89 88888.00 2018-05-12 21:40:30.911 132 11509.50 76.23 56866.84 88888.00 2018-05-12 21:40:31.411 132 11509.51 76.26 56866.77 88888.00 2018-05-12 21:40:31.911 132 11509.52 76.25 56866.70 88888.00 2018-05-12 21:40:32.411 132 11509.51 76.14 56866.59 88888.00 2018-05-12 21:40:32.911 132 11509.57 76.10 56866.57 88888.00 2018-05-12 21:40:33.411 132 11509.57 76.05 56866.54 88888.00 2018-05-12 21:40:33.911 132 11509.54 76.01 56866.53 88888.00 2018-05-12 21:40:34.411 132 11509.53 75.98 56866.48 88888.00 2018-05-12 21:40:34.911 132 11509.52 75.93 56866.49 88888.00 2018-05-12 21:40:35.411 132 11509.56 75.96 56866.44 88888.00 2018-05-12 21:40:35.911 132 11509.60 75.94 56866.33 88888.00 2018-05-12 21:40:36.411 132 11509.61 75.90 56866.26 88888.00 2018-05-12 21:40:36.911 132 11509.60 75.84 56866.25 88888.00 2018-05-12 21:40:37.411 132 11509.57 75.80 56866.20 88888.00 2018-05-12 21:40:37.911 132 11509.57 75.80 56866.10 88888.00 2018-05-12 21:40:38.411 132 11509.59 75.74 56866.06 88888.00 2018-05-12 21:40:38.911 132 11509.58 75.72 56866.03 88888.00 2018-05-12 21:40:39.411 132 11509.61 75.69 56866.00 88888.00 2018-05-12 21:40:39.911 132 11509.61 75.63 56865.87 88888.00 2018-05-12 21:40:40.411 132 11509.60 75.58 56865.80 88888.00 2018-05-12 21:40:40.911 132 11509.60 75.59 56865.77 88888.00 2018-05-12 21:40:41.411 132 11509.61 75.53 56865.72 88888.00 2018-05-12 21:40:41.911 132 11509.57 75.45 56865.67 88888.00 2018-05-12 21:40:42.411 132 11509.59 75.45 56865.69 88888.00 2018-05-12 21:40:42.911 132 11509.59 75.44 56865.62 88888.00 2018-05-12 21:40:43.411 132 11509.59 75.37 56865.63 88888.00 2018-05-12 21:40:43.911 132 11509.58 75.35 56865.53 88888.00 2018-05-12 21:40:44.411 132 11509.61 75.30 56865.50 88888.00 2018-05-12 21:40:44.911 132 11509.60 75.26 56865.53 88888.00 2018-05-12 21:40:45.411 132 11509.58 75.25 56865.50 88888.00 2018-05-12 21:40:45.911 132 11509.57 75.21 56865.43 88888.00 2018-05-12 21:40:46.411 132 11509.51 75.21 56865.42 88888.00 2018-05-12 21:40:46.911 132 11509.52 75.19 56865.39 88888.00 2018-05-12 21:40:47.411 132 11509.60 75.13 56865.40 88888.00 2018-05-12 21:40:47.911 132 11509.57 75.08 56865.33 88888.00 2018-05-12 21:40:48.411 132 11509.50 75.06 56865.32 88888.00 2018-05-12 21:40:48.911 132 11509.54 75.05 56865.29 88888.00 2018-05-12 21:40:49.411 132 11509.54 75.02 56865.25 88888.00 2018-05-12 21:40:49.911 132 11509.51 75.02 56865.24 88888.00 2018-05-12 21:40:50.411 132 11509.60 75.08 56865.25 88888.00 2018-05-12 21:40:50.911 132 11509.63 75.09 56865.20 88888.00 2018-05-12 21:40:51.411 132 11509.54 75.06 56865.19 88888.00 2018-05-12 21:40:51.911 132 11509.53 75.02 56865.16 88888.00 2018-05-12 21:40:52.411 132 11509.57 74.99 56865.12 88888.00 2018-05-12 21:40:52.911 132 11509.54 74.97 56865.13 88888.00 2018-05-12 21:40:53.412 132 11509.58 74.99 56865.11 88888.00 2018-05-12 21:40:53.912 132 11509.68 74.97 56865.13 88888.00 2018-05-12 21:40:54.412 132 11509.61 74.92 56865.08 88888.00 2018-05-12 21:40:54.912 132 11509.63 74.91 56865.01 88888.00 2018-05-12 21:40:55.412 132 11509.71 74.90 56864.98 88888.00 2018-05-12 21:40:55.912 132 11509.66 74.88 56864.92 88888.00 2018-05-12 21:40:56.412 132 11509.64 74.88 56864.90 88888.00 2018-05-12 21:40:56.912 132 11509.65 74.92 56864.93 88888.00 2018-05-12 21:40:57.412 132 11509.67 74.89 56864.90 88888.00 2018-05-12 21:40:57.912 132 11509.68 74.92 56864.87 88888.00 2018-05-12 21:40:58.412 132 11509.79 74.95 56864.84 88888.00 2018-05-12 21:40:58.912 132 11509.78 74.92 56864.79 88888.00 2018-05-12 21:40:59.412 132 11509.84 74.90 56864.85 88888.00 2018-05-12 21:40:59.912 132 11509.90 74.90 56864.85 88888.00 2018-05-12 21:41:00.412 132 11509.92 74.88 56864.82 88888.00 2018-05-12 21:41:00.912 132 11509.91 74.88 56864.80 88888.00 2018-05-12 21:41:01.412 132 11509.92 74.84 56864.75 88888.00 2018-05-12 21:41:01.912 132 11509.98 74.88 56864.74 88888.00 2018-05-12 21:41:02.412 132 11509.99 74.87 56864.73 88888.00 2018-05-12 21:41:02.912 132 11510.00 74.84 56864.69 88888.00 2018-05-12 21:41:03.412 132 11510.09 74.84 56864.66 88888.00 2018-05-12 21:41:03.912 132 11510.07 74.82 56864.66 88888.00 2018-05-12 21:41:04.412 132 11510.09 74.85 56864.60 88888.00 2018-05-12 21:41:04.912 132 11510.15 74.85 56864.58 88888.00 2018-05-12 21:41:05.412 132 11510.15 74.81 56864.53 88888.00 2018-05-12 21:41:05.912 132 11510.19 74.83 56864.52 88888.00 2018-05-12 21:41:06.412 132 11510.29 74.85 56864.52 88888.00 2018-05-12 21:41:06.912 132 11510.34 74.85 56864.42 88888.00 2018-05-12 21:41:07.412 132 11510.33 74.84 56864.36 88888.00 2018-05-12 21:41:07.912 132 11510.42 74.82 56864.35 88888.00 2018-05-12 21:41:08.412 132 11510.42 74.79 56864.31 88888.00 2018-05-12 21:41:08.912 132 11510.42 74.81 56864.27 88888.00 2018-05-12 21:41:09.412 132 11510.43 74.76 56864.27 88888.00 2018-05-12 21:41:09.912 132 11510.46 74.77 56864.23 88888.00 2018-05-12 21:41:10.412 132 11510.46 74.77 56864.17 88888.00 2018-05-12 21:41:10.912 132 11510.51 74.79 56864.10 88888.00 2018-05-12 21:41:11.412 132 11510.61 74.77 56864.02 88888.00 2018-05-12 21:41:11.912 132 11510.58 74.70 56863.97 88888.00 2018-05-12 21:41:12.912 132 11510.69 74.69 56863.89 88888.00 2018-05-12 21:41:13.412 132 11510.70 74.67 56863.86 88888.00 2018-05-12 21:41:13.912 132 11510.76 74.63 56863.76 88888.00 2018-05-12 21:41:14.412 132 11510.84 74.58 56863.71 88888.00 2018-05-12 21:41:14.912 132 11510.86 74.54 56863.64 88888.00 2018-05-12 21:41:15.412 132 11510.91 74.56 56863.58 88888.00 2018-05-12 21:41:15.912 132 11510.95 74.57 56863.47 88888.00 2018-05-12 21:41:16.412 132 11510.97 74.49 56863.41 88888.00 2018-05-12 21:41:16.912 132 11511.03 74.49 56863.39 88888.00 2018-05-12 21:41:17.412 132 11511.09 74.51 56863.38 88888.00 2018-05-12 21:41:17.912 132 11511.07 74.44 56863.31 88888.00 2018-05-12 21:41:18.412 132 11511.06 74.43 56863.25 88888.00 2018-05-12 21:41:18.912 132 11511.09 74.49 56863.24 88888.00 2018-05-12 21:41:19.412 132 11511.13 74.45 56863.18 88888.00 2018-05-12 21:41:19.912 132 11511.11 74.38 56863.15 88888.00 2018-05-12 21:41:20.412 132 11511.15 74.36 56863.11 88888.00 2018-05-12 21:41:20.912 132 11511.19 74.36 56863.05 88888.00 2018-05-12 21:41:21.412 132 11511.11 74.38 56863.11 88888.00 2018-05-12 21:41:21.912 132 11511.17 74.36 56863.07 88888.00 2018-05-12 21:41:22.412 132 11511.32 74.31 56863.01 88888.00 2018-05-12 21:41:22.912 132 11511.23 74.27 56862.99 88888.00 2018-05-12 21:41:23.412 132 11511.30 74.27 56863.00 88888.00 2018-05-12 21:41:23.912 132 11511.41 74.27 56862.94 88888.00 2018-05-12 21:41:24.412 132 11511.40 74.22 56862.83 88888.00 2018-05-12 21:41:24.912 132 11511.33 74.23 56862.79 88888.00 2018-05-12 21:41:25.412 132 11511.40 74.21 56862.75 88888.00 2018-05-12 21:41:25.912 132 11511.44 74.20 56862.73 88888.00 2018-05-12 21:41:26.412 132 11511.45 74.17 56862.68 88888.00 2018-05-12 21:41:26.912 132 11511.46 74.21 56862.66 88888.00 2018-05-12 21:41:27.412 132 11511.46 74.16 56862.63 88888.00 2018-05-12 21:41:27.912 132 11511.48 74.14 56862.57 88888.00 2018-05-12 21:41:28.412 132 11511.51 74.14 56862.56 88888.00 2018-05-12 21:41:28.912 132 11511.54 74.10 56862.60 88888.00 2018-05-12 21:41:29.412 132 11511.57 74.10 56862.61 88888.00 2018-05-12 21:41:29.912 132 11511.59 74.14 56862.54 88888.00 2018-05-12 21:41:30.412 132 11511.64 74.14 56862.51 88888.00 2018-05-12 21:41:30.912 132 11511.64 74.14 56862.49 88888.00 2018-05-12 21:41:31.412 132 11511.72 74.19 56862.48 88888.00 2018-05-12 21:41:31.912 132 11511.74 74.17 56862.54 88888.00 2018-05-12 21:41:32.412 132 11511.69 74.15 56862.50 88888.00 2018-05-12 21:41:32.912 132 11511.74 74.16 56862.43 88888.00 2018-05-12 21:41:33.412 132 11511.80 74.17 56862.46 88888.00 2018-05-12 21:41:33.912 132 11511.80 74.16 56862.47 88888.00 2018-05-12 21:41:34.412 132 11511.82 74.13 56862.37 88888.00 2018-05-12 21:41:34.912 132 11511.90 74.15 56862.36 88888.00 2018-05-12 21:41:35.412 132 11511.92 74.13 56862.43 88888.00 2018-05-12 21:41:36.412 132 11511.96 74.13 56862.40 88888.00 2018-05-12 21:41:36.912 132 11511.97 74.16 56862.41 88888.00 2018-05-12 21:41:37.412 132 11511.96 74.19 56862.42 88888.00 2018-05-12 21:41:37.912 132 11512.02 74.21 56862.46 88888.00 2018-05-12 21:41:38.412 132 11512.11 74.22 56862.40 88888.00 2018-05-12 21:41:38.912 132 11512.10 74.15 56862.36 88888.00 2018-05-12 21:41:39.412 132 11512.16 74.15 56862.40 88888.00 2018-05-12 21:41:39.912 132 11512.21 74.17 56862.40 88888.00 2018-05-12 21:41:40.412 132 11512.17 74.19 56862.42 88888.00 2018-05-12 21:41:40.912 132 11512.21 74.20 56862.37 88888.00 2018-05-12 21:41:41.412 132 11512.23 74.22 56862.38 88888.00 2018-05-12 21:41:41.912 132 11512.25 74.20 56862.36 88888.00 2018-05-12 21:41:42.412 132 11512.29 74.19 56862.36 88888.00 2018-05-12 21:41:42.912 132 11512.39 74.22 56862.34 88888.00 2018-05-12 21:41:43.412 132 11512.39 74.21 56862.38 88888.00 2018-05-12 21:41:43.912 132 11512.39 74.16 56862.43 88888.00 2018-05-12 21:41:44.412 132 11512.41 74.23 56862.42 88888.00 2018-05-12 21:41:44.912 132 11512.48 74.27 56862.42 88888.00 2018-05-12 21:41:45.412 132 11512.54 74.31 56862.38 88888.00 2018-05-12 21:41:45.912 132 11512.59 74.34 56862.40 88888.00 2018-05-12 21:41:46.412 132 11512.59 74.30 56862.41 88888.00 2018-05-12 21:41:46.912 132 11512.55 74.29 56862.42 88888.00 2018-05-12 21:41:47.412 132 11512.62 74.33 56862.49 88888.00 2018-05-12 21:41:47.912 132 11512.75 74.38 56862.38 88888.00 2018-05-12 21:41:48.412 132 11512.77 74.37 56862.40 88888.00 2018-05-12 21:41:48.912 132 11512.79 74.41 56862.54 88888.00 2018-05-12 21:41:49.412 132 11512.84 74.42 56862.48 88888.00 2018-05-12 21:41:49.912 132 11512.83 74.42 56862.43 88888.00 2018-05-12 21:41:50.412 132 11512.87 74.43 56862.43 88888.00 2018-05-12 21:41:50.912 132 11512.99 74.42 56862.40 88888.00 2018-05-12 21:41:51.412 132 11513.01 74.45 56862.35 88888.00 2018-05-12 21:41:51.912 132 11513.01 74.49 56862.36 88888.00 2018-05-12 21:41:52.412 132 11513.12 74.53 56862.43 88888.00 2018-05-12 21:41:52.912 132 11513.15 74.54 56862.44 88888.00 2018-05-12 21:41:53.412 132 11513.13 74.54 56862.43 88888.00 2018-05-12 21:41:53.912 132 11513.22 74.54 56862.36 88888.00 2018-05-12 21:41:54.412 132 11513.33 74.54 56862.38 88888.00 2018-05-12 21:41:54.912 132 11513.29 74.58 56862.32 88888.00 2018-05-12 21:41:55.412 132 11513.36 74.61 56862.32 88888.00 2018-05-12 21:41:55.912 132 11513.46 74.60 56862.31 88888.00 2018-05-12 21:41:56.412 132 11513.47 74.57 56862.34 88888.00 2018-05-12 21:41:56.912 132 11513.55 74.62 56862.36 88888.00 2018-05-12 21:41:57.412 132 11513.64 74.63 56862.31 88888.00 2018-05-12 21:41:57.912 132 11513.66 74.68 56862.22 88888.00 2018-05-12 21:41:58.412 132 11513.75 74.67 56862.24 88888.00 2018-05-12 21:41:58.912 132 11513.80 74.63 56862.21 88888.00 2018-05-12 21:41:59.412 132 11513.76 74.64 56862.17 88888.00 2018-05-12 21:41:59.912 132 11513.81 74.64 56862.15 88888.00 2018-05-12 21:42:00.412 132 11513.91 74.57 56862.11 88888.00 2018-05-12 21:42:00.912 132 11513.91 74.68 56862.10 88888.00 2018-05-12 21:42:01.412 132 11513.91 74.72 56862.14 88888.00 2018-05-12 21:42:01.912 132 11514.03 74.74 56862.02 88888.00 2018-05-12 21:42:02.412 132 11514.10 74.72 56861.96 88888.00 2018-05-12 21:42:02.912 132 11514.18 74.77 56861.90 88888.00 2018-05-12 21:42:03.412 132 11514.28 74.82 56861.89 88888.00 2018-05-12 21:42:03.912 132 11514.31 74.82 56861.84 88888.00 2018-05-12 21:42:04.412 132 11514.29 74.82 56861.78 88888.00 2018-05-12 21:42:04.912 132 11514.33 74.81 56861.76 88888.00 2018-05-12 21:42:05.412 132 11514.46 74.79 56861.79 88888.00 2018-05-12 21:42:05.912 132 11514.46 74.75 56861.79 88888.00 2018-05-12 21:42:06.412 132 11514.50 74.78 56861.72 88888.00 2018-05-12 21:42:06.912 132 11514.61 74.82 56861.64 88888.00 2018-05-12 21:42:07.412 132 11514.68 74.81 56861.60 88888.00 2018-05-12 21:42:07.912 132 11514.73 74.84 56861.58 88888.00 2018-05-12 21:42:08.412 132 11514.87 74.87 56861.58 88888.00 2018-05-12 21:42:08.912 132 11514.81 74.89 56861.58 88888.00 2018-05-12 21:42:09.412 132 11514.81 74.90 56861.54 88888.00 2018-05-12 21:42:09.912 132 11514.99 74.97 56861.54 88888.00 2018-05-12 21:42:10.412 132 11515.00 74.92 56861.52 88888.00 2018-05-12 21:42:10.912 132 11514.95 74.88 56861.52 88888.00 2018-05-12 21:42:11.412 132 11515.09 74.79 56861.45 88888.00 2018-05-12 21:42:11.912 132 11515.12 74.84 56861.40 88888.00 2018-05-12 21:42:12.412 132 11515.14 74.91 56861.35 88888.00 2018-05-12 21:42:12.912 132 11515.26 74.94 56861.39 88888.00 2018-05-12 21:42:13.412 132 11515.29 74.91 56861.38 88888.00 2018-05-12 21:42:13.912 132 11515.32 74.95 56861.33 88888.00 2018-05-12 21:42:14.412 132 11515.35 75.01 56861.31 88888.00 2018-05-12 21:42:14.912 132 11515.42 75.02 56861.29 88888.00 2018-05-12 21:42:15.412 132 11515.42 74.98 56861.31 88888.00 2018-05-12 21:42:15.912 132 11515.47 74.99 56861.32 88888.00 2018-05-12 21:42:16.412 132 11515.54 75.08 56861.28 88888.00 2018-05-12 21:42:16.912 132 11515.54 75.04 56861.26 88888.00 2018-05-12 21:42:17.912 132 11515.60 75.03 56861.32 88888.00 2018-05-12 21:42:18.412 132 11515.60 75.04 56861.32 88888.00 2018-05-12 21:42:18.912 132 11515.60 75.06 56861.32 88888.00 2018-05-12 21:42:19.412 132 11515.70 75.08 56861.28 88888.00 2018-05-12 21:42:19.912 132 11515.77 75.12 56861.26 88888.00 2018-05-12 21:42:20.412 132 11515.79 75.18 56861.31 88888.00 2018-05-12 21:42:20.912 132 11515.83 75.19 56861.29 88888.00 2018-05-12 21:42:21.412 132 11515.81 75.15 56861.25 88888.00 2018-05-12 21:42:21.912 132 11515.79 75.12 56861.27 88888.00 2018-05-12 21:42:22.412 132 11515.84 75.19 56861.29 88888.00 2018-05-12 21:42:22.912 132 11515.90 75.23 56861.32 88888.00 2018-05-12 21:42:23.412 132 11515.97 75.22 56861.34 88888.00 2018-05-12 21:42:23.912 132 11516.04 75.24 56861.35 88888.00 2018-05-12 21:42:24.412 132 11516.13 75.28 56861.32 88888.00 2018-05-12 21:42:24.912 132 11516.11 75.35 56861.34 88888.00 2018-05-12 21:42:25.412 132 11516.14 75.32 56861.32 88888.00 2018-05-12 21:42:25.912 132 11516.17 75.35 56861.34 88888.00 2018-05-12 21:42:26.412 132 11516.18 75.35 56861.32 88888.00 2018-05-12 21:42:26.912 132 11516.26 75.42 56861.34 88888.00 2018-05-12 21:42:27.912 132 11516.26 75.38 56861.45 88888.00 2018-05-12 21:42:28.412 132 11516.32 75.42 56861.53 88888.00 2018-05-12 21:42:28.912 132 11516.42 75.46 56861.61 88888.00 2018-05-12 21:42:29.412 132 11516.38 75.47 56861.52 88888.00 2018-05-12 21:42:29.912 132 11516.35 75.46 56861.54 88888.00 2018-05-12 21:42:30.412 132 11516.42 75.55 56861.58 88888.00 2018-05-12 21:42:30.912 132 11516.47 75.56 56861.59 88888.00 2018-05-12 21:42:31.412 132 11516.46 75.59 56861.60 88888.00 2018-05-12 21:42:31.912 132 11516.46 75.64 56861.64 88888.00 2018-05-12 21:42:32.412 132 11516.52 75.67 56861.73 88888.00 2018-05-12 21:42:32.912 132 11516.48 75.67 56861.76 88888.00 2018-05-12 21:42:33.412 132 11516.47 75.71 56861.80 88888.00 2018-05-12 21:42:33.912 132 11516.55 75.73 56861.79 88888.00 2018-05-12 21:42:34.412 132 11516.56 75.73 56861.80 88888.00 2018-05-12 21:42:34.912 132 11516.62 75.76 56861.84 88888.00 2018-05-12 21:42:35.912 132 11516.71 75.74 56861.98 88888.00 2018-05-12 21:42:36.412 132 11516.75 75.78 56862.01 88888.00 2018-05-12 21:42:36.912 132 11516.81 75.79 56862.03 88888.00 2018-05-12 21:42:37.412 132 11516.72 75.84 56862.06 88888.00 2018-05-12 21:42:37.912 132 11516.73 75.86 56862.05 88888.00 2018-05-12 21:42:38.412 132 11516.85 75.86 56862.09 88888.00 2018-05-12 21:42:38.912 132 11516.85 75.89 56862.16 88888.00 2018-05-12 21:42:39.412 132 11516.81 75.90 56862.17 88888.00 2018-05-12 21:42:39.912 132 11516.89 75.92 56862.17 88888.00 2018-05-12 21:42:40.412 132 11516.93 75.98 56862.19 88888.00 2018-05-12 21:42:40.912 132 11516.93 76.01 56862.21 88888.00 2018-05-12 21:42:41.412 132 11516.96 75.99 56862.24 88888.00 2018-05-12 21:42:41.912 132 11517.02 75.97 56862.30 88888.00 2018-05-12 21:42:42.412 132 11516.99 75.98 56862.35 88888.00 2018-05-12 21:42:42.912 132 11517.03 76.05 56862.38 88888.00 2018-05-12 21:42:43.412 132 11517.13 76.06 56862.37 88888.00 2018-05-12 21:42:43.912 132 11517.11 76.04 56862.44 88888.00 2018-05-12 21:42:44.412 132 11517.14 76.00 56862.49 88888.00 2018-05-12 21:42:44.912 132 11517.21 76.01 56862.51 88888.00 2018-05-12 21:42:45.412 132 11517.14 76.08 56862.54 88888.00 2018-05-12 21:42:45.912 132 11517.18 76.06 56862.59 88888.00 2018-05-12 21:42:46.412 132 11517.27 76.13 56862.66 88888.00 2018-05-12 21:42:46.912 132 11517.24 76.19 56862.73 88888.00 2018-05-12 21:42:47.412 132 11517.25 76.21 56862.75 88888.00 2018-05-12 21:42:47.912 132 11517.32 76.24 56862.79 88888.00 2018-05-12 21:42:48.412 132 11517.29 76.23 56862.80 88888.00 2018-05-12 21:42:48.912 132 11517.22 76.23 56862.83 88888.00 2018-05-12 21:42:49.412 132 11517.23 76.26 56862.87 88888.00 2018-05-12 21:42:49.912 132 11517.21 76.32 56862.91 88888.00 2018-05-12 21:42:50.412 132 11517.18 76.33 56862.94 88888.00 2018-05-12 21:42:50.912 132 11517.22 76.30 56863.02 88888.00 2018-05-12 21:42:51.412 132 11517.23 76.31 56863.07 88888.00 2018-05-12 21:42:51.912 132 11517.21 76.33 56863.06 88888.00 2018-05-12 21:42:52.412 132 11517.28 76.30 56863.12 88888.00 2018-05-12 21:42:52.912 132 11517.30 76.27 56863.21 88888.00 2018-05-12 21:42:53.412 132 11517.27 76.26 56863.24 88888.00 2018-05-12 21:42:53.912 132 11517.29 76.23 56863.34 88888.00 2018-05-12 21:42:54.412 132 11517.37 76.25 56863.41 88888.00 2018-05-12 21:42:54.912 132 11517.37 76.27 56863.45 88888.00 2018-05-12 21:42:55.412 132 11517.36 76.27 56863.47 88888.00 2018-05-12 21:42:55.913 132 11517.41 76.33 56863.51 88888.00 2018-05-12 21:42:56.413 132 11517.38 76.34 56863.59 88888.00 2018-05-12 21:42:56.913 132 11517.30 76.40 56863.63 88888.00 2018-05-12 21:42:57.413 132 11517.41 76.39 56863.70 88888.00 2018-05-12 21:42:57.913 132 11517.41 76.37 56863.68 88888.00 2018-05-12 21:42:58.413 132 11517.35 76.45 56863.75 88888.00 2018-05-12 21:42:59.413 132 11517.43 76.48 56863.85 88888.00 2018-05-12 21:42:59.913 132 11517.37 76.44 56863.89 88888.00 2018-05-12 21:43:00.413 132 11517.39 76.41 56863.88 88888.00 2018-05-12 21:43:00.913 132 11517.43 76.37 56863.91 88888.00 2018-05-12 21:43:01.413 132 11517.41 76.42 56863.96 88888.00 2018-05-12 21:43:01.913 132 11517.44 76.49 56863.97 88888.00 2018-05-12 21:43:02.413 132 11517.44 76.52 56864.05 88888.00 2018-05-12 21:43:02.913 132 11517.41 76.48 56864.15 88888.00 2018-05-12 21:43:03.413 132 11517.48 76.53 56864.17 88888.00 2018-05-12 21:43:03.913 132 11517.51 76.54 56864.23 88888.00 2018-05-12 21:43:04.413 132 11517.46 76.51 56864.29 88888.00 2018-05-12 21:43:04.913 132 11517.44 76.52 56864.29 88888.00 2018-05-12 21:43:05.413 132 11517.45 76.48 56864.27 88888.00 2018-05-12 21:43:05.913 132 11517.48 76.51 56864.28 88888.00 2018-05-12 21:43:06.413 132 11517.49 76.55 56864.35 88888.00 2018-05-12 21:43:06.913 132 11517.64 76.54 56864.42 88888.00 2018-05-12 21:43:07.413 132 11517.60 76.54 56864.49 88888.00 2018-05-12 21:43:07.913 132 11517.56 76.58 56864.53 88888.00 2018-05-12 21:43:08.413 132 11517.65 76.59 56864.58 88888.00 2018-05-12 21:43:08.913 132 11517.62 76.60 56864.56 88888.00 2018-05-12 21:43:09.413 132 11517.56 76.62 56864.69 88888.00 2018-05-12 21:43:09.913 132 11517.67 76.67 56864.71 88888.00 2018-05-12 21:43:10.413 132 11517.65 76.68 56864.75 88888.00 2018-05-12 21:43:10.913 132 11517.60 76.71 56864.82 88888.00 2018-05-12 21:43:11.413 132 11517.66 76.71 56864.88 88888.00 2018-05-12 21:43:11.913 132 11517.73 76.75 56864.90 88888.00 2018-05-12 21:43:12.413 132 11517.71 76.74 56864.92 88888.00 2018-05-12 21:43:12.913 132 11517.73 76.71 56865.01 88888.00 2018-05-12 21:43:13.413 132 11517.67 76.73 56865.07 88888.00 2018-05-12 21:43:13.913 132 11517.64 76.73 56865.06 88888.00 2018-05-12 21:43:14.413 132 11517.67 76.75 56865.05 88888.00 2018-05-12 21:43:14.913 132 11517.80 76.75 56865.23 88888.00 2018-05-12 21:43:15.413 132 11517.80 76.69 56865.30 88888.00 2018-05-12 21:43:15.913 132 11517.79 76.72 56865.30 88888.00 2018-05-12 21:43:16.413 132 11517.81 76.82 56865.30 88888.00 2018-05-12 21:43:16.913 132 11517.78 76.86 56865.35 88888.00 2018-05-12 21:43:17.413 132 11517.76 76.87 56865.44 88888.00 2018-05-12 21:43:17.913 132 11517.84 76.89 56865.50 88888.00 2018-05-12 21:43:18.413 132 11517.86 76.89 56865.53 88888.00 2018-05-12 21:43:18.913 132 11517.84 76.91 56865.57 88888.00 2018-05-12 21:43:19.413 132 11517.84 76.89 56865.62 88888.00 2018-05-12 21:43:19.913 132 11517.85 76.96 56865.68 88888.00 2018-05-12 21:43:20.413 132 11517.84 77.00 56865.72 88888.00 2018-05-12 21:43:20.913 132 11517.86 77.07 56865.80 88888.00 2018-05-12 21:43:21.413 132 11517.85 77.05 56865.89 88888.00 2018-05-12 21:43:21.913 132 11517.79 76.99 56865.99 88888.00 2018-05-12 21:43:22.413 132 11517.81 77.00 56866.08 88888.00 2018-05-12 21:43:22.913 132 11517.87 77.03 56866.14 88888.00 2018-05-12 21:43:23.413 132 11517.81 77.08 56866.19 88888.00 2018-05-12 21:43:23.913 132 11517.84 77.08 56866.19 88888.00 2018-05-12 21:43:24.413 132 11517.93 77.08 56866.25 88888.00 2018-05-12 21:43:24.913 132 11517.87 77.06 56866.30 88888.00 2018-05-12 21:43:25.413 132 11517.87 77.10 56866.34 88888.00 2018-05-12 21:43:25.913 132 11517.94 77.14 56866.42 88888.00 2018-05-12 21:43:26.413 132 11517.93 77.14 56866.52 88888.00 2018-05-12 21:43:26.913 132 11517.86 77.27 56866.55 88888.00 2018-05-12 21:43:27.413 132 11517.92 77.20 56866.59 88888.00 2018-05-12 21:43:27.913 132 11517.92 77.19 56866.68 88888.00 2018-05-12 21:43:28.413 132 11517.95 77.16 56866.71 88888.00 2018-05-12 21:43:28.913 132 11517.98 77.14 56866.72 88888.00 2018-05-12 21:43:29.413 132 11518.04 77.14 56866.70 88888.00 2018-05-12 21:43:29.913 132 11517.97 77.12 56866.78 88888.00 2018-05-12 21:43:30.913 132 11518.03 77.16 56866.76 88888.00 2018-05-12 21:43:31.413 132 11517.98 77.19 56866.78 88888.00 2018-05-12 21:43:31.913 132 11517.99 77.23 56866.83 88888.00 2018-05-12 21:43:32.413 132 11518.05 77.15 56866.91 88888.00 2018-05-12 21:43:32.913 132 11518.00 77.13 56866.89 88888.00 2018-05-12 21:43:33.413 132 11518.05 77.12 56866.89 88888.00 2018-05-12 21:43:33.913 132 11518.15 77.09 56866.99 88888.00 2018-05-12 21:43:34.413 132 11518.08 77.10 56866.97 88888.00 2018-05-12 21:43:34.913 132 11518.11 77.13 56866.94 88888.00 2018-05-12 21:43:35.413 132 11518.14 77.12 56866.99 88888.00 2018-05-12 21:43:35.913 132 11518.17 77.15 56867.03 88888.00 2018-05-12 21:43:36.413 132 11518.14 77.17 56867.11 88888.00 2018-05-12 21:43:36.913 132 11518.21 77.17 56867.19 88888.00 2018-05-12 21:43:37.413 132 11518.22 77.12 56867.15 88888.00 2018-05-12 21:43:37.913 132 11518.17 77.09 56867.17 88888.00 2018-05-12 21:43:38.413 132 11518.24 77.14 56867.21 88888.00 2018-05-12 21:43:38.913 132 11518.27 77.12 56867.24 88888.00 2018-05-12 21:43:39.413 132 11518.25 77.09 56867.24 88888.00 2018-05-12 21:43:39.913 132 11518.31 77.07 56867.29 88888.00 2018-05-12 21:43:40.413 132 11518.31 77.06 56867.34 88888.00 2018-05-12 21:43:40.913 132 11518.24 77.08 56867.38 88888.00 2018-05-12 21:43:41.413 132 11518.26 77.13 56867.48 88888.00 2018-05-12 21:43:41.913 132 11518.28 77.10 56867.49 88888.00 2018-05-12 21:43:42.413 132 11518.27 77.13 56867.54 88888.00 2018-05-12 21:43:42.913 132 11518.25 77.21 56867.61 88888.00 2018-05-12 21:43:43.413 132 11518.28 77.21 56867.63 88888.00 2018-05-12 21:43:43.913 132 11518.28 77.15 56867.64 88888.00 2018-05-12 21:43:44.413 132 11518.22 77.06 56867.67 88888.00 2018-05-12 21:43:44.913 132 11518.26 77.07 56867.77 88888.00 2018-05-12 21:43:45.413 132 11518.26 77.09 56867.79 88888.00 2018-05-12 21:43:45.913 132 11518.22 77.09 56867.77 88888.00 2018-05-12 21:43:46.413 132 11518.28 77.06 56867.86 88888.00 2018-05-12 21:43:46.913 132 11518.31 77.01 56867.99 88888.00 2018-05-12 21:43:47.413 132 11518.25 76.99 56868.03 88888.00 2018-05-12 21:43:47.913 132 11518.26 77.02 56868.09 88888.00 2018-05-12 21:43:48.413 132 11518.28 77.07 56868.15 88888.00 2018-05-12 21:43:48.913 132 11518.25 77.03 56868.21 88888.00 2018-05-12 21:43:49.413 132 11518.24 77.05 56868.31 88888.00 2018-05-12 21:43:49.913 132 11518.27 77.07 56868.30 88888.00 2018-05-12 21:43:50.413 132 11518.18 77.13 56868.39 88888.00 2018-05-12 21:43:50.913 132 11518.15 77.17 56868.48 88888.00 2018-05-12 21:43:51.413 132 11518.15 77.12 56868.53 88888.00 2018-05-12 21:43:51.913 132 11518.13 77.05 56868.53 88888.00 2018-05-12 21:43:52.413 132 11518.10 77.01 56868.59 88888.00 2018-05-12 21:43:52.913 132 11518.12 77.03 56868.67 88888.00 2018-05-12 21:43:53.413 132 11518.12 77.07 56868.77 88888.00 2018-05-12 21:43:53.913 132 11518.08 77.05 56868.82 88888.00 2018-05-12 21:43:54.413 132 11518.07 77.03 56868.85 88888.00 2018-05-12 21:43:54.913 132 11518.10 77.00 56868.92 88888.00 2018-05-12 21:43:55.413 132 11518.07 76.98 56868.97 88888.00 2018-05-12 21:43:55.913 132 11518.11 77.05 56869.10 88888.00 2018-05-12 21:43:56.413 132 11518.08 77.08 56869.16 88888.00 2018-05-12 21:43:56.913 132 11518.01 77.05 56869.22 88888.00 2018-05-12 21:43:57.413 132 11518.03 77.01 56869.29 88888.00 2018-05-12 21:43:57.913 132 11518.06 76.96 56869.33 88888.00 2018-05-12 21:43:58.413 132 11518.06 76.92 56869.38 88888.00 2018-05-12 21:43:58.913 132 11518.03 76.92 56869.47 88888.00 2018-05-12 21:43:59.413 132 11517.95 76.92 56869.49 88888.00 2018-05-12 21:43:59.913 132 11517.85 76.91 56869.55 88888.00 2018-05-12 21:44:00.413 132 11517.86 76.94 56869.62 88888.00 2018-05-12 21:44:00.913 132 11517.86 76.89 56869.67 88888.00 2018-05-12 21:44:01.413 132 11517.84 76.91 56869.68 88888.00 2018-05-12 21:44:01.913 132 11517.87 76.92 56869.72 88888.00 2018-05-12 21:44:02.413 132 11517.88 76.88 56869.81 88888.00 2018-05-12 21:44:02.913 132 11517.88 76.82 56869.85 88888.00 2018-05-12 21:44:03.413 132 11517.85 76.82 56869.92 88888.00 2018-05-12 21:44:03.913 132 11517.84 76.88 56869.94 88888.00 2018-05-12 21:44:04.413 132 11517.90 76.86 56870.04 88888.00 2018-05-12 21:44:04.913 132 11517.84 76.81 56870.14 88888.00 2018-05-12 21:44:05.413 132 11517.83 76.86 56870.17 88888.00 2018-05-12 21:44:05.913 132 11517.85 76.81 56870.12 88888.00 2018-05-12 21:44:06.413 132 11517.77 76.86 56870.19 88888.00 2018-05-12 21:44:06.913 132 11517.81 76.86 56870.30 88888.00 2018-05-12 21:44:07.413 132 11517.81 76.83 56870.39 88888.00 2018-05-12 21:44:07.913 132 11517.74 76.82 56870.53 88888.00 2018-05-12 21:44:08.413 132 11517.74 76.82 56870.53 88888.00 2018-05-12 21:44:08.913 132 11517.74 76.82 56870.59 88888.00 2018-05-12 21:44:09.413 132 11517.66 76.82 56870.66 88888.00 2018-05-12 21:44:09.913 132 11517.64 76.79 56870.77 88888.00 2018-05-12 21:44:10.413 132 11517.65 76.73 56870.82 88888.00 2018-05-12 21:44:10.913 132 11517.60 76.67 56870.84 88888.00 2018-05-12 21:44:11.413 132 11517.56 76.67 56870.94 88888.00 2018-05-12 21:44:11.913 132 11517.59 76.68 56870.96 88888.00 2018-05-12 21:44:12.413 132 11517.57 76.65 56871.00 88888.00 2018-05-12 21:44:12.913 132 11517.46 76.65 56871.06 88888.00 2018-05-12 21:44:13.413 132 11517.49 76.62 56871.13 88888.00 2018-05-12 21:44:13.913 132 11517.45 76.59 56871.19 88888.00 2018-05-12 21:44:14.413 132 11517.30 76.57 56871.30 88888.00 2018-05-12 21:44:14.913 132 11517.37 76.58 56871.36 88888.00 2018-05-12 21:44:15.413 132 11517.36 76.52 56871.42 88888.00 2018-05-12 21:44:15.913 132 11517.25 76.52 56871.46 88888.00 2018-05-12 21:44:16.413 132 11517.25 76.51 56871.53 88888.00 2018-05-12 21:44:16.913 132 11517.25 76.46 56871.58 88888.00 2018-05-12 21:44:17.413 132 11517.18 76.39 56871.65 88888.00 2018-05-12 21:44:17.913 132 11517.15 76.40 56871.71 88888.00 2018-05-12 21:44:18.413 132 11517.17 76.35 56871.79 88888.00 2018-05-12 21:44:18.913 132 11517.11 76.33 56871.82 88888.00 2018-05-12 21:44:19.413 132 11517.03 76.27 56871.84 88888.00 2018-05-12 21:44:19.913 132 11517.02 76.25 56871.88 88888.00 2018-05-12 21:44:20.413 132 11516.97 76.23 56871.97 88888.00 2018-05-12 21:44:20.913 132 11516.96 76.18 56872.03 88888.00 2018-05-12 21:44:21.413 132 11516.97 76.12 56872.09 88888.00 2018-05-12 21:44:22.413 132 11516.90 76.11 56872.22 88888.00 2018-05-12 21:44:22.913 132 11516.89 76.15 56872.23 88888.00 2018-05-12 21:44:23.413 132 11516.83 76.07 56872.24 88888.00 2018-05-12 21:44:23.913 132 11516.76 76.03 56872.26 88888.00 2018-05-12 21:44:24.413 132 11516.72 75.99 56872.35 88888.00 2018-05-12 21:44:24.913 132 11516.74 75.93 56872.43 88888.00 2018-05-12 21:44:25.413 132 11516.74 75.93 56872.41 88888.00 2018-05-12 21:44:25.913 132 11516.68 75.92 56872.45 88888.00 2018-05-12 21:44:26.413 132 11516.65 75.87 56872.52 88888.00 2018-05-12 21:44:26.913 132 11516.55 75.83 56872.59 88888.00 2018-05-12 21:44:27.413 132 11516.52 75.78 56872.65 88888.00 2018-05-12 21:44:27.913 132 11516.54 75.72 56872.68 88888.00 2018-05-12 21:44:28.413 132 11516.44 75.74 56872.71 88888.00 2018-05-12 21:44:28.913 132 11516.44 75.73 56872.84 88888.00 2018-05-12 21:44:29.413 132 11516.46 75.65 56872.89 88888.00 2018-05-12 21:44:29.913 132 11516.40 75.59 56872.91 88888.00 2018-05-12 21:44:30.413 132 11516.35 75.58 56872.95 88888.00 2018-05-12 21:44:30.913 132 11516.38 75.59 56873.01 88888.00 2018-05-12 21:44:31.413 132 11516.32 75.52 56873.08 88888.00 2018-05-12 21:44:31.913 132 11516.30 75.45 56873.12 88888.00 2018-05-12 21:44:32.413 132 11516.37 75.44 56873.19 88888.00 2018-05-12 21:44:32.913 132 11516.34 75.42 56873.26 88888.00 2018-05-12 21:44:33.413 132 11516.32 75.43 56873.28 88888.00 2018-05-12 21:44:33.913 132 11516.28 75.39 56873.25 88888.00 2018-05-12 21:44:34.413 132 11516.26 75.30 56873.25 88888.00 2018-05-12 21:44:34.913 132 11516.20 75.28 56873.28 88888.00 2018-05-12 21:44:35.413 132 11516.23 75.21 56873.33 88888.00 2018-05-12 21:44:35.913 132 11516.24 75.13 56873.40 88888.00 2018-05-12 21:44:36.413 132 11516.19 75.17 56873.41 88888.00 2018-05-12 21:44:36.913 132 11516.16 75.18 56873.50 88888.00 2018-05-12 21:44:37.413 132 11516.18 75.12 56873.48 88888.00 2018-05-12 21:44:37.913 132 11516.09 75.09 56873.57 88888.00 2018-05-12 21:44:38.413 132 11516.12 75.08 56873.63 88888.00 2018-05-12 21:44:38.913 132 11516.17 75.02 56873.67 88888.00 2018-05-12 21:44:39.413 132 11516.03 74.98 56873.71 88888.00 2018-05-12 21:44:39.913 132 11515.97 74.99 56873.78 88888.00 2018-05-12 21:44:40.413 132 11516.04 74.96 56873.82 88888.00 2018-05-12 21:44:40.913 132 11515.97 74.91 56873.83 88888.00 2018-05-12 21:44:41.413 132 11515.96 74.97 56873.87 88888.00 2018-05-12 21:44:41.913 132 11515.96 74.91 56873.84 88888.00 2018-05-12 21:44:42.413 132 11515.90 74.88 56873.85 88888.00 2018-05-12 21:44:42.913 132 11515.84 74.88 56873.92 88888.00 2018-05-12 21:44:43.413 132 11515.84 74.83 56873.96 88888.00 2018-05-12 21:44:43.913 132 11515.84 74.76 56873.96 88888.00 2018-05-12 21:44:44.413 132 11515.77 74.70 56874.03 88888.00 2018-05-12 21:44:44.913 132 11515.82 74.68 56874.05 88888.00 2018-05-12 21:44:45.413 132 11515.79 74.67 56874.06 88888.00 2018-05-12 21:44:45.913 132 11515.76 74.64 56874.11 88888.00 2018-05-12 21:44:46.413 132 11515.76 74.63 56874.12 88888.00 2018-05-12 21:44:46.913 132 11515.74 74.55 56874.19 88888.00 2018-05-12 21:44:47.404 132 11515.71 74.56 56874.25 88888.00 2018-05-12 21:44:47.904 132 11515.70 74.53 56874.29 88888.00 2018-05-12 21:44:48.404 132 11515.77 74.47 56874.35 88888.00 2018-05-12 21:44:48.904 132 11515.76 74.42 56874.36 88888.00 2018-05-12 21:44:49.404 132 11515.72 74.42 56874.30 88888.00 2018-05-12 21:44:49.904 132 11515.77 74.40 56874.30 88888.00 2018-05-12 21:44:50.404 132 11515.71 74.35 56874.34 88888.00 2018-05-12 21:44:50.904 132 11515.69 74.31 56874.38 88888.00 2018-05-12 21:44:51.404 132 11515.76 74.29 56874.38 88888.00 2018-05-12 21:44:51.904 132 11515.70 74.28 56874.44 88888.00 2018-05-12 21:44:52.404 132 11515.65 74.24 56874.48 88888.00 2018-05-12 21:44:52.904 132 11515.75 74.24 56874.43 88888.00 2018-05-12 21:44:53.404 132 11515.71 74.21 56874.43 88888.00 2018-05-12 21:44:53.904 132 11515.65 74.16 56874.49 88888.00 2018-05-12 21:44:54.404 132 11515.69 74.09 56874.50 88888.00 2018-05-12 21:44:54.904 132 11515.68 74.04 56874.45 88888.00 2018-05-12 21:44:55.404 132 11515.64 74.04 56874.47 88888.00 2018-05-12 21:44:55.904 132 11515.68 74.02 56874.53 88888.00 2018-05-12 21:44:56.404 132 11515.69 74.01 56874.53 88888.00 2018-05-12 21:44:56.904 132 11515.63 73.96 56874.44 88888.00 2018-05-12 21:44:57.404 132 11515.65 73.94 56874.41 88888.00 2018-05-12 21:44:57.904 132 11515.70 73.89 56874.43 88888.00 2018-05-12 21:44:58.404 132 11515.64 73.87 56874.43 88888.00 2018-05-12 21:44:58.904 132 11515.67 73.86 56874.49 88888.00 2018-05-12 21:44:59.404 132 11515.69 73.88 56874.47 88888.00 2018-05-12 21:44:59.904 132 11515.62 73.85 56874.49 88888.00 2018-05-12 21:45:00.404 132 11515.60 73.82 56874.51 88888.00 2018-05-12 21:45:00.904 132 11515.62 73.83 56874.56 88888.00 2018-05-12 21:45:01.404 132 11515.60 73.85 56874.63 88888.00 2018-05-12 21:45:01.904 132 11515.58 73.82 56874.62 88888.00 2018-05-12 21:45:02.404 132 11515.63 73.79 56874.55 88888.00 2018-05-12 21:45:02.904 132 11515.56 73.76 56874.58 88888.00 2018-05-12 21:45:03.404 132 11515.51 73.76 56874.68 88888.00 2018-05-12 21:45:03.904 132 11515.56 73.73 56874.72 88888.00 2018-05-12 21:45:04.404 132 11515.53 73.63 56874.73 88888.00 2018-05-12 21:45:04.904 132 11515.44 73.68 56874.73 88888.00 2018-05-12 21:45:05.404 132 11515.44 73.67 56874.73 88888.00 2018-05-12 21:45:05.904 132 11515.49 73.62 56874.69 88888.00 2018-05-12 21:45:06.404 132 11515.43 73.59 56874.77 88888.00 2018-05-12 21:45:06.904 132 11515.43 73.61 56874.82 88888.00 2018-05-12 21:45:07.404 132 11515.46 73.61 56874.85 88888.00 2018-05-12 21:45:07.904 132 11515.46 73.58 56874.90 88888.00 2018-05-12 21:45:08.404 132 11515.44 73.56 56874.92 88888.00 2018-05-12 21:45:08.904 132 11515.48 73.52 56874.90 88888.00 2018-05-12 21:45:09.404 132 11515.41 73.48 56874.88 88888.00 2018-05-12 21:45:09.904 132 11515.43 73.47 56874.90 88888.00 2018-05-12 21:45:10.404 132 11515.55 73.45 56874.94 88888.00 2018-05-12 21:45:10.904 132 11515.49 73.39 56874.93 88888.00 2018-05-12 21:45:11.404 132 11515.48 73.42 56874.99 88888.00 2018-05-12 21:45:11.904 132 11515.54 73.41 56874.96 88888.00 2018-05-12 21:45:12.404 132 11515.46 73.33 56874.93 88888.00 2018-05-12 21:45:12.904 132 11515.41 73.31 56874.95 88888.00 2018-05-12 21:45:14.404 132 11515.41 73.24 56874.89 88888.00 2018-05-12 21:45:14.904 132 11515.47 73.18 56874.85 88888.00 2018-05-12 21:45:15.404 132 11515.51 73.20 56874.83 88888.00 2018-05-12 21:45:15.904 132 11515.49 73.19 56874.82 88888.00 2018-05-12 21:45:16.404 132 11515.50 73.14 56874.77 88888.00 2018-05-12 21:45:16.904 132 11515.55 73.13 56874.75 88888.00 2018-05-12 21:45:17.404 132 11515.57 73.06 56874.73 88888.00 2018-05-12 21:45:17.904 132 11515.62 73.08 56874.75 88888.00 2018-05-12 21:45:18.404 132 11515.58 73.04 56874.72 88888.00 2018-05-12 21:45:18.904 132 11515.56 73.00 56874.67 88888.00 2018-05-12 21:45:19.404 132 11515.65 73.00 56874.58 88888.00 2018-05-12 21:45:19.904 132 11515.68 72.98 56874.63 88888.00 2018-05-12 21:45:20.404 132 11515.60 72.93 56874.58 88888.00 2018-05-12 21:45:20.904 132 11515.60 72.92 56874.61 88888.00 2018-05-12 21:45:21.904 132 11515.68 72.88 56874.57 88888.00 2018-05-12 21:45:22.404 132 11515.63 72.92 56874.55 88888.00 2018-05-12 21:45:22.904 132 11515.69 72.88 56874.54 88888.00 2018-05-12 21:45:23.404 132 11515.70 72.86 56874.47 88888.00 2018-05-12 21:45:23.904 132 11515.70 72.87 56874.43 88888.00 2018-05-12 21:45:24.404 132 11515.78 72.84 56874.43 88888.00 2018-05-12 21:45:24.904 132 11515.77 72.79 56874.38 88888.00 2018-05-12 21:45:25.404 132 11515.71 72.77 56874.41 88888.00 2018-05-12 21:45:25.904 132 11515.78 72.74 56874.40 88888.00 2018-05-12 21:45:26.404 132 11515.81 72.74 56874.36 88888.00 2018-05-12 21:45:26.904 132 11515.77 72.79 56874.35 88888.00 2018-05-12 21:45:27.404 132 11515.88 72.79 56874.25 88888.00 2018-05-12 21:45:27.904 132 11515.91 72.77 56874.24 88888.00 2018-05-12 21:45:28.404 132 11515.89 72.75 56874.24 88888.00 2018-05-12 21:45:28.904 132 11515.97 72.77 56874.31 88888.00 2018-05-12 21:45:29.404 132 11515.99 72.77 56874.25 88888.00 2018-05-12 21:45:29.904 132 11515.99 72.75 56874.19 88888.00 2018-05-12 21:45:30.404 132 11516.05 72.74 56874.17 88888.00 2018-05-12 21:45:30.904 132 11516.19 72.67 56874.15 88888.00 2018-05-12 21:45:31.404 132 11516.24 72.68 56874.12 88888.00 2018-05-12 21:45:31.904 132 11516.25 72.72 56874.03 88888.00 2018-05-12 21:45:32.404 132 11516.30 72.74 56874.04 88888.00 2018-05-12 21:45:32.904 132 11516.31 72.72 56873.99 88888.00 2018-05-12 21:45:33.404 132 11516.30 72.72 56873.93 88888.00 2018-05-12 21:45:33.904 132 11516.41 72.72 56873.89 88888.00 2018-05-12 21:45:34.404 132 11516.42 72.67 56873.85 88888.00 2018-05-12 21:45:34.904 132 11516.48 72.73 56873.90 88888.00 2018-05-12 21:45:35.404 132 11516.61 72.75 56873.80 88888.00 2018-05-12 21:45:35.904 132 11516.65 72.73 56873.74 88888.00 2018-05-12 21:45:36.404 132 11516.67 72.71 56873.71 88888.00 2018-05-12 21:45:36.904 132 11516.78 72.67 56873.67 88888.00 2018-05-12 21:45:37.404 132 11516.86 72.66 56873.58 88888.00 2018-05-12 21:45:37.904 132 11516.90 72.71 56873.55 88888.00 2018-05-12 21:45:38.404 132 11516.95 72.78 56873.53 88888.00 2018-05-12 21:45:38.904 132 11516.97 72.78 56873.45 88888.00 2018-05-12 21:45:39.404 132 11516.94 72.75 56873.44 88888.00 2018-05-12 21:45:39.904 132 11517.02 72.74 56873.45 88888.00 2018-05-12 21:45:40.404 132 11517.09 72.77 56873.38 88888.00 2018-05-12 21:45:40.904 132 11517.10 72.75 56873.34 88888.00 2018-05-12 21:45:41.404 132 11517.14 72.78 56873.31 88888.00 2018-05-12 21:45:41.904 132 11517.28 72.80 56873.25 88888.00 2018-05-12 21:45:42.404 132 11517.28 72.83 56873.16 88888.00 2018-05-12 21:45:42.904 132 11517.31 72.79 56873.07 88888.00 2018-05-12 21:45:43.404 132 11517.41 72.85 56873.02 88888.00 2018-05-12 21:45:43.904 132 11517.42 72.85 56872.93 88888.00 2018-05-12 21:45:44.404 132 11517.43 72.84 56872.89 88888.00 2018-05-12 21:45:44.904 132 11517.52 72.87 56872.86 88888.00 2018-05-12 21:45:45.404 132 11517.58 72.87 56872.81 88888.00 2018-05-12 21:45:45.904 132 11517.60 72.87 56872.81 88888.00 2018-05-12 21:45:46.404 132 11517.71 72.84 56872.82 88888.00 2018-05-12 21:45:46.904 132 11517.76 72.81 56872.74 88888.00 2018-05-12 21:45:47.404 132 11517.77 72.81 56872.70 88888.00 2018-05-12 21:45:47.904 132 11517.81 72.80 56872.61 88888.00 2018-05-12 21:45:48.404 132 11517.91 72.86 56872.57 88888.00 2018-05-12 21:45:48.904 132 11517.92 72.81 56872.51 88888.00 2018-05-12 21:45:49.404 132 11517.97 72.78 56872.44 88888.00 2018-05-12 21:45:49.904 132 11518.03 72.73 56872.42 88888.00 2018-05-12 21:45:50.404 132 11518.06 72.74 56872.39 88888.00 2018-05-12 21:45:50.904 132 11518.14 72.81 56872.37 88888.00 2018-05-12 21:45:51.404 132 11518.27 72.83 56872.30 88888.00 2018-05-12 21:45:51.904 132 11518.26 72.77 56872.29 88888.00 2018-05-12 21:45:52.404 132 11518.26 72.75 56872.26 88888.00 2018-05-12 21:45:52.904 132 11518.33 72.79 56872.18 88888.00 2018-05-12 21:45:53.404 132 11518.36 72.80 56872.12 88888.00 2018-05-12 21:45:53.904 132 11518.41 72.86 56872.07 88888.00 2018-05-12 21:45:54.404 132 11518.54 72.90 56872.01 88888.00 2018-05-12 21:45:55.404 132 11518.54 72.78 56871.97 88888.00 2018-05-12 21:45:55.904 132 11518.64 72.79 56871.87 88888.00 2018-05-12 21:45:56.404 132 11518.68 72.79 56871.85 88888.00 2018-05-12 21:45:56.904 132 11518.77 72.83 56871.79 88888.00 2018-05-12 21:45:57.404 132 11518.81 72.81 56871.71 88888.00 2018-05-12 21:45:57.904 132 11518.82 72.75 56871.66 88888.00 2018-05-12 21:45:58.404 132 11518.85 72.81 56871.59 88888.00 2018-05-12 21:45:58.904 132 11518.98 72.85 56871.48 88888.00 2018-05-12 21:45:59.404 132 11519.06 72.85 56871.41 88888.00 2018-05-12 21:45:59.904 132 11519.05 72.83 56871.36 88888.00 2018-05-12 21:46:00.404 132 11519.19 72.84 56871.29 88888.00 2018-05-12 21:46:00.904 132 11519.23 72.84 56871.19 88888.00 2018-05-12 21:46:01.404 132 11519.22 72.81 56871.10 88888.00 2018-05-12 21:46:01.904 132 11519.24 72.83 56871.02 88888.00 2018-05-12 21:46:02.404 132 11519.32 72.83 56870.95 88888.00 2018-05-12 21:46:02.904 132 11519.32 72.85 56870.89 88888.00 2018-05-12 21:46:03.404 132 11519.42 72.83 56870.87 88888.00 2018-05-12 21:46:03.904 132 11519.50 72.78 56870.76 88888.00 2018-05-12 21:46:04.404 132 11519.52 72.74 56870.69 88888.00 2018-05-12 21:46:04.904 132 11519.57 72.75 56870.65 88888.00 2018-05-12 21:46:05.404 132 11519.61 72.79 56870.63 88888.00 2018-05-12 21:46:05.904 132 11519.64 72.79 56870.58 88888.00 2018-05-12 21:46:06.404 132 11519.65 72.83 56870.55 88888.00 2018-05-12 21:46:06.904 132 11519.74 72.81 56870.51 88888.00 2018-05-12 21:46:07.404 132 11519.78 72.83 56870.45 88888.00 2018-05-12 21:46:07.904 132 11519.81 72.85 56870.40 88888.00 2018-05-12 21:46:08.404 132 11519.89 72.83 56870.33 88888.00 2018-05-12 21:46:08.904 132 11519.89 72.79 56870.27 88888.00 2018-05-12 21:46:09.404 132 11519.91 72.81 56870.23 88888.00 2018-05-12 21:46:09.904 132 11520.00 72.87 56870.24 88888.00 2018-05-12 21:46:10.404 132 11520.02 72.86 56870.23 88888.00 2018-05-12 21:46:10.904 132 11520.06 72.84 56870.18 88888.00 2018-05-12 21:46:11.404 132 11520.09 72.84 56870.10 88888.00 2018-05-12 21:46:11.904 132 11520.14 72.81 56870.02 88888.00 2018-05-12 21:46:12.404 132 11520.21 72.85 56869.98 88888.00 2018-05-12 21:46:12.904 132 11520.26 72.86 56869.97 88888.00 2018-05-12 21:46:13.404 132 11520.35 72.84 56869.94 88888.00 2018-05-12 21:46:13.904 132 11520.35 72.88 56869.92 88888.00 2018-05-12 21:46:14.404 132 11520.43 72.88 56869.87 88888.00 2018-05-12 21:46:14.904 132 11520.54 72.97 56869.85 88888.00 2018-05-12 21:46:15.404 132 11520.52 72.88 56869.81 88888.00 2018-05-12 21:46:15.904 132 11520.59 72.93 56869.74 88888.00 2018-05-12 21:46:16.404 132 11520.75 72.91 56869.69 88888.00 2018-05-12 21:46:16.904 132 11520.71 72.85 56869.63 88888.00 2018-05-12 21:46:17.404 132 11520.74 72.93 56869.66 88888.00 2018-05-12 21:46:17.904 132 11520.88 72.91 56869.57 88888.00 2018-05-12 21:46:18.404 132 11520.89 72.91 56869.56 88888.00 2018-05-12 21:46:18.904 132 11520.85 72.93 56869.61 88888.00 2018-05-12 21:46:19.404 132 11520.92 73.02 56869.59 88888.00 2018-05-12 21:46:19.904 132 11520.95 73.00 56869.60 88888.00 2018-05-12 21:46:20.404 132 11520.90 73.01 56869.59 88888.00 2018-05-12 21:46:20.904 132 11520.95 73.01 56869.53 88888.00 2018-05-12 21:46:21.404 132 11521.06 73.04 56869.48 88888.00 2018-05-12 21:46:21.904 132 11521.07 73.08 56869.43 88888.00 2018-05-12 21:46:22.404 132 11521.17 73.12 56869.48 88888.00 2018-05-12 21:46:22.904 132 11521.24 73.13 56869.44 88888.00 2018-05-12 21:46:23.404 132 11521.24 73.11 56869.42 88888.00 2018-05-12 21:46:23.904 132 11521.32 73.11 56869.37 88888.00 2018-05-12 21:46:24.404 132 11521.35 73.09 56869.29 88888.00 2018-05-12 21:46:24.904 132 11521.34 73.13 56869.27 88888.00 2018-05-12 21:46:25.404 132 11521.41 73.18 56869.27 88888.00 2018-05-12 21:46:25.904 132 11521.49 73.18 56869.24 88888.00 2018-05-12 21:46:26.404 132 11521.47 73.14 56869.21 88888.00 2018-05-12 21:46:26.904 132 11521.51 73.14 56869.15 88888.00 2018-05-12 21:46:27.404 132 11521.59 73.17 56869.10 88888.00 2018-05-12 21:46:27.904 132 11521.58 73.17 56869.11 88888.00 2018-05-12 21:46:28.404 132 11521.66 73.15 56869.09 88888.00 2018-05-12 21:46:28.904 132 11521.76 73.19 56869.09 88888.00 2018-05-12 21:46:29.404 132 11521.76 73.18 56869.06 88888.00 2018-05-12 21:46:29.904 132 11521.76 73.20 56869.04 88888.00 2018-05-12 21:46:30.404 132 11521.86 73.24 56868.99 88888.00 2018-05-12 21:46:30.904 132 11521.93 73.24 56868.97 88888.00 2018-05-12 21:46:31.404 132 11521.89 73.19 56868.92 88888.00 2018-05-12 21:46:31.904 132 11521.96 73.21 56868.92 88888.00 2018-05-12 21:46:32.404 132 11522.01 73.24 56868.88 88888.00 2018-05-12 21:46:32.904 132 11522.03 73.28 56868.92 88888.00 2018-05-12 21:46:33.404 132 11522.11 73.34 56868.90 88888.00 2018-05-12 21:46:33.904 132 11522.18 73.34 56868.86 88888.00 2018-05-12 21:46:34.904 132 11522.23 73.33 56868.83 88888.00 2018-05-12 21:46:35.404 132 11522.25 73.35 56868.78 88888.00 2018-05-12 21:46:35.904 132 11522.22 73.36 56868.77 88888.00 2018-05-12 21:46:37.404 132 11522.31 73.38 56868.80 88888.00 2018-05-12 21:46:37.904 132 11522.32 73.41 56868.80 88888.00 2018-05-12 21:46:38.404 132 11522.37 73.31 56868.83 88888.00 2018-05-12 21:46:38.904 132 11522.35 73.02 56868.77 88888.00 2018-05-12 21:46:39.404 132 11522.34 73.33 56868.75 88888.00 2018-05-12 21:46:39.904 132 11522.41 73.42 56868.76 88888.00 2018-05-12 21:46:40.404 132 11522.44 73.43 56868.78 88888.00 2018-05-12 21:46:40.904 132 11522.43 73.48 56868.77 88888.00 2018-05-12 21:46:41.404 132 11522.50 73.48 56868.80 88888.00 2018-05-12 21:46:41.904 132 11522.51 73.46 56868.78 88888.00 2018-05-12 21:46:42.404 132 11522.57 73.51 56868.73 88888.00 2018-05-12 21:46:42.904 132 11522.52 73.52 56868.79 88888.00 2018-05-12 21:46:43.404 132 11522.57 73.52 56868.84 88888.00 2018-05-12 21:46:43.904 132 11522.49 73.55 56868.93 88888.00 2018-05-12 21:46:44.904 132 11522.56 73.59 56868.96 88888.00 2018-05-12 21:46:45.404 132 11522.51 73.58 56868.93 88888.00 2018-05-12 21:46:45.904 132 11522.52 73.59 56868.99 88888.00 2018-05-12 21:46:46.404 132 11522.56 73.58 56869.02 88888.00 2018-05-12 21:46:46.904 132 11522.55 73.63 56869.06 88888.00 2018-05-12 21:46:47.404 132 11522.58 73.65 56869.10 88888.00 2018-05-12 21:46:47.904 132 11522.57 73.67 56869.09 88888.00 2018-05-12 21:46:48.404 132 11522.49 73.65 56869.15 88888.00 2018-05-12 21:46:48.904 132 11522.49 73.67 56869.21 88888.00 2018-05-12 21:46:49.404 132 11522.55 73.70 56869.27 88888.00 2018-05-12 21:46:49.904 132 11522.51 73.65 56869.30 88888.00 2018-05-12 21:46:50.404 132 11522.46 73.65 56869.29 88888.00 2018-05-12 21:46:50.904 132 11522.49 73.70 56869.35 88888.00 2018-05-12 21:46:51.404 132 11522.48 73.74 56869.41 88888.00 2018-05-12 21:46:51.904 132 11522.45 73.76 56869.52 88888.00 2018-05-12 21:46:52.404 132 11522.51 73.77 56869.56 88888.00 2018-05-12 21:46:52.904 132 11522.53 73.77 56869.60 88888.00 2018-05-12 21:46:53.404 132 11522.44 73.80 56869.62 88888.00 2018-05-12 21:46:53.904 132 11522.51 73.83 56869.65 88888.00 2018-05-12 21:46:54.404 132 11522.52 73.83 56869.78 88888.00 2018-05-12 21:46:54.904 132 11522.44 73.87 56869.85 88888.00 2018-05-12 21:46:55.404 132 11522.44 73.93 56869.86 88888.00 2018-05-12 21:46:55.904 132 11522.45 73.93 56869.93 88888.00 2018-05-12 21:46:56.404 132 11522.38 73.94 56869.95 88888.00 2018-05-12 21:46:56.904 132 11522.41 74.01 56870.00 88888.00 2018-05-12 21:46:57.404 132 11522.43 74.03 56870.07 88888.00 2018-05-12 21:46:57.904 132 11522.38 74.06 56870.17 88888.00 2018-05-12 21:46:58.404 132 11522.41 74.10 56870.23 88888.00 2018-05-12 21:46:58.904 132 11522.42 74.09 56870.24 88888.00 2018-05-12 21:46:59.404 132 11522.36 74.09 56870.31 88888.00 2018-05-12 21:46:59.904 132 11522.36 74.19 56870.42 88888.00 2018-05-12 21:47:00.404 132 11522.36 74.19 56870.44 88888.00 2018-05-12 21:47:00.904 132 11522.31 74.20 56870.50 88888.00 2018-05-12 21:47:01.404 132 11522.27 74.24 56870.59 88888.00 2018-05-12 21:47:01.904 132 11522.32 74.26 56870.66 88888.00 2018-05-12 21:47:02.404 132 11522.24 74.30 56870.69 88888.00 2018-05-12 21:47:02.904 132 11522.25 74.42 56870.79 88888.00 2018-05-12 21:47:03.404 132 11522.32 74.45 56870.92 88888.00 2018-05-12 21:47:03.904 132 11522.30 74.43 56871.00 88888.00 2018-05-12 21:47:04.404 132 11522.20 74.47 56871.08 88888.00 2018-05-12 21:47:04.904 132 11522.28 74.51 56871.11 88888.00 2018-05-12 21:47:05.404 132 11522.31 74.54 56871.16 88888.00 2018-05-12 21:47:05.904 132 11522.23 74.53 56871.27 88888.00 2018-05-12 21:47:06.404 132 11522.25 74.58 56871.32 88888.00 2018-05-12 21:47:06.904 132 11522.28 74.57 56871.36 88888.00 2018-05-12 21:47:07.404 132 11522.21 74.60 56871.48 88888.00 2018-05-12 21:47:07.904 132 11522.21 74.69 56871.59 88888.00 2018-05-12 21:47:08.404 132 11522.21 74.70 56871.64 88888.00 2018-05-12 21:47:08.904 132 11522.13 74.74 56871.71 88888.00 2018-05-12 21:47:09.404 132 11522.10 74.77 56871.80 88888.00 2018-05-12 21:47:09.905 132 11522.11 74.76 56871.88 88888.00 2018-05-12 21:47:10.405 132 11522.00 74.76 56871.98 88888.00 2018-05-12 21:47:10.905 132 11521.94 74.79 56872.10 88888.00 2018-05-12 21:47:11.405 132 11521.96 74.85 56872.24 88888.00 2018-05-12 21:47:11.905 132 11521.95 74.84 56872.29 88888.00 2018-05-12 21:47:12.405 132 11521.93 74.90 56872.38 88888.00 2018-05-12 21:47:12.905 132 11521.93 74.99 56872.46 88888.00 2018-05-12 21:47:13.405 132 11521.84 74.97 56872.58 88888.00 2018-05-12 21:47:13.905 132 11521.86 75.04 56872.69 88888.00 2018-05-12 21:47:14.405 132 11521.93 75.09 56872.80 88888.00 2018-05-12 21:47:14.905 132 11521.86 75.16 56872.86 88888.00 2018-05-12 21:47:15.405 132 11521.81 75.19 56872.96 88888.00 2018-05-12 21:47:15.905 132 11521.87 75.22 56873.02 88888.00 2018-05-12 21:47:16.405 132 11521.83 75.16 56873.07 88888.00 2018-05-12 21:47:16.905 132 11521.75 75.18 56873.22 88888.00 2018-05-12 21:47:17.405 132 11521.77 75.18 56873.28 88888.00 2018-05-12 21:47:18.405 132 11521.73 75.33 56873.45 88888.00 2018-05-12 21:47:18.905 132 11521.68 75.32 56873.58 88888.00 2018-05-12 21:47:19.405 132 11521.67 75.35 56873.70 88888.00 2018-05-12 21:47:19.905 132 11521.66 75.43 56873.72 88888.00 2018-05-12 21:47:20.405 132 11521.69 75.47 56873.79 88888.00 2018-05-12 21:47:20.905 132 11521.68 75.46 56873.82 88888.00 2018-05-12 21:47:21.405 132 11521.61 75.49 56873.93 88888.00 2018-05-12 21:47:21.905 132 11521.60 75.59 56874.05 88888.00 2018-05-12 21:47:22.405 132 11521.62 75.65 56874.10 88888.00 2018-05-12 21:47:22.905 132 11521.65 75.67 56874.21 88888.00 2018-05-12 21:47:23.405 132 11521.65 75.67 56874.32 88888.00 2018-05-12 21:47:23.905 132 11521.66 75.73 56874.40 88888.00 2018-05-12 21:47:24.405 132 11521.55 75.80 56874.42 88888.00 2018-05-12 21:47:24.905 132 11521.52 75.89 56874.48 88888.00 2018-05-12 21:47:25.405 132 11521.49 75.89 56874.55 88888.00 2018-05-12 21:47:25.905 132 11521.46 75.79 56874.69 88888.00 2018-05-12 21:47:26.405 132 11521.46 75.80 56874.77 88888.00 2018-05-12 21:47:26.905 132 11521.48 75.84 56874.87 88888.00 2018-05-12 21:47:27.405 132 11521.47 75.89 56874.96 88888.00 2018-05-12 21:47:28.405 132 11521.37 75.97 56875.15 88888.00 2018-05-12 21:47:28.905 132 11521.39 76.01 56875.19 88888.00 2018-05-12 21:47:29.405 132 11521.32 76.00 56875.27 88888.00 2018-05-12 21:47:29.905 132 11521.25 76.00 56875.33 88888.00 2018-05-12 21:47:30.405 132 11521.27 76.01 56875.35 88888.00 2018-05-12 21:47:30.905 132 11521.23 76.01 56875.40 88888.00 2018-05-12 21:47:31.405 132 11521.21 76.04 56875.54 88888.00 2018-05-12 21:47:31.905 132 11521.21 76.10 56875.63 88888.00 2018-05-12 21:47:32.405 132 11521.16 76.11 56875.66 88888.00 2018-05-12 21:47:32.905 132 11521.16 76.17 56875.76 88888.00 2018-05-12 21:47:33.405 132 11521.17 76.20 56875.82 88888.00 2018-05-12 21:47:33.905 132 11521.09 76.20 56875.83 88888.00 2018-05-12 21:47:34.405 132 11521.02 76.21 56875.89 88888.00 2018-05-12 21:47:34.905 132 11521.02 76.24 56875.97 88888.00 2018-05-12 21:47:35.405 132 11520.97 76.30 56876.01 88888.00 2018-05-12 21:47:35.905 132 11520.91 76.30 56876.08 88888.00 2018-05-12 21:47:36.405 132 11520.95 76.30 56876.14 88888.00 2018-05-12 21:47:36.905 132 11520.98 76.39 56876.18 88888.00 2018-05-12 21:47:37.405 132 11520.92 76.44 56876.26 88888.00 2018-05-12 21:47:37.905 132 11520.95 76.48 56876.30 88888.00 2018-05-12 21:47:38.405 132 11520.91 76.49 56876.41 88888.00 2018-05-12 21:47:38.905 132 11520.89 76.53 56876.55 88888.00 2018-05-12 21:47:39.405 132 11520.92 76.55 56876.58 88888.00 2018-05-12 21:47:39.905 132 11520.91 76.54 56876.61 88888.00 2018-05-12 21:47:40.405 132 11520.85 76.57 56876.67 88888.00 2018-05-12 21:47:40.905 132 11520.90 76.57 56876.72 88888.00 2018-05-12 21:47:41.405 132 11520.89 76.59 56876.78 88888.00 2018-05-12 21:47:41.905 132 11520.83 76.58 56876.82 88888.00 2018-05-12 21:47:42.405 132 11520.84 76.60 56876.85 88888.00 2018-05-12 21:47:42.905 132 11520.84 76.65 56876.86 88888.00 2018-05-12 21:47:43.405 132 11520.76 76.61 56876.92 88888.00 2018-05-12 21:47:43.905 132 11520.75 76.60 56876.94 88888.00 2018-05-12 21:47:44.405 132 11520.79 76.59 56877.01 88888.00 2018-05-12 21:47:44.905 132 11520.76 76.58 56877.04 88888.00 2018-05-12 21:47:45.405 132 11520.77 76.62 56877.11 88888.00 2018-05-12 21:47:45.905 132 11520.76 76.62 56877.12 88888.00 2018-05-12 21:47:46.405 132 11520.71 76.58 56877.12 88888.00 2018-05-12 21:47:46.905 132 11520.68 76.59 56877.23 88888.00 2018-05-12 21:47:47.405 132 11520.69 76.59 56877.19 88888.00 2018-05-12 21:47:47.905 132 11520.68 76.58 56877.17 88888.00 2018-05-12 21:47:48.405 132 11520.63 76.61 56877.23 88888.00 2018-05-12 21:47:48.905 132 11520.65 76.61 56877.30 88888.00 2018-05-12 21:47:49.405 132 11520.63 76.57 56877.32 88888.00 2018-05-12 21:47:49.905 132 11520.55 76.55 56877.31 88888.00 2018-05-12 21:47:50.405 132 11520.59 76.53 56877.38 88888.00 2018-05-12 21:47:50.905 132 11520.62 76.54 56877.45 88888.00 2018-05-12 21:47:51.405 132 11520.54 76.57 56877.37 88888.00 2018-05-12 21:47:51.905 132 11520.55 76.60 56877.43 88888.00 2018-05-12 21:47:52.405 132 11520.52 76.66 56877.44 88888.00 2018-05-12 21:47:52.905 132 11520.47 76.62 56877.43 88888.00 2018-05-12 21:47:53.405 132 11520.41 76.59 56877.49 88888.00 2018-05-12 21:47:53.905 132 11520.40 76.64 56877.45 88888.00 2018-05-12 21:47:54.405 132 11520.30 76.65 56877.40 88888.00 2018-05-12 21:47:54.905 132 11520.30 76.61 56877.50 88888.00 2018-05-12 21:47:55.405 132 11520.30 76.60 56877.50 88888.00 2018-05-12 21:47:55.905 132 11520.27 76.60 56877.55 88888.00 2018-05-12 21:47:56.405 132 11520.20 76.62 56877.62 88888.00 2018-05-12 21:47:56.905 132 11520.24 76.67 56877.72 88888.00 2018-05-12 21:47:57.405 132 11520.21 76.67 56877.75 88888.00 2018-05-12 21:47:57.905 132 11520.16 76.62 56877.74 88888.00 2018-05-12 21:47:58.405 132 11520.19 76.67 56877.81 88888.00 2018-05-12 21:47:58.905 132 11520.14 76.66 56877.91 88888.00 2018-05-12 21:47:59.405 132 11520.06 76.66 56877.98 88888.00 2018-05-12 21:47:59.905 132 11520.09 76.66 56878.00 88888.00 2018-05-12 21:48:00.405 132 11520.09 76.67 56878.06 88888.00 2018-05-12 21:48:00.905 132 11520.06 76.71 56878.09 88888.00 2018-05-12 21:48:01.405 132 11520.07 76.75 56878.09 88888.00 2018-05-12 21:48:01.905 132 11520.09 76.71 56878.13 88888.00 2018-05-12 21:48:02.405 132 11520.05 76.68 56878.17 88888.00 2018-05-12 21:48:02.905 132 11520.03 76.73 56878.25 88888.00 2018-05-12 21:48:03.405 132 11520.06 76.71 56878.26 88888.00 2018-05-12 21:48:03.905 132 11519.98 76.69 56878.26 88888.00 2018-05-12 21:48:04.405 132 11520.02 76.72 56878.26 88888.00 2018-05-12 21:48:04.905 132 11520.06 76.73 56878.26 88888.00 2018-05-12 21:48:05.405 132 11520.00 76.72 56878.33 88888.00 2018-05-12 21:48:05.905 132 11520.01 76.67 56878.41 88888.00 2018-05-12 21:48:06.405 132 11520.03 76.72 56878.38 88888.00 2018-05-12 21:48:06.905 132 11519.99 76.74 56878.42 88888.00 2018-05-12 21:48:07.905 132 11519.98 76.76 56878.49 88888.00 2018-05-12 21:48:08.405 132 11519.96 76.73 56878.51 88888.00 2018-05-12 21:48:08.905 132 11519.92 76.72 56878.55 88888.00 2018-05-12 21:48:09.405 132 11519.95 76.73 56878.61 88888.00 2018-05-12 21:48:09.905 132 11519.96 76.73 56878.67 88888.00 2018-05-12 21:48:10.405 132 11519.87 76.74 56878.70 88888.00 2018-05-12 21:48:10.905 132 11519.92 76.76 56878.72 88888.00 2018-05-12 21:48:11.405 132 11519.88 76.74 56878.74 88888.00 2018-05-12 21:48:11.905 132 11519.85 76.76 56878.77 88888.00 2018-05-12 21:48:12.405 132 11519.88 76.74 56878.75 88888.00 2018-05-12 21:48:12.905 132 11519.87 76.69 56878.75 88888.00 2018-05-12 21:48:13.405 132 11519.84 76.67 56878.75 88888.00 2018-05-12 21:48:13.905 132 11519.84 76.72 56878.83 88888.00 2018-05-12 21:48:14.405 132 11519.87 76.72 56878.85 88888.00 2018-05-12 21:48:14.905 132 11519.79 76.72 56878.85 88888.00 2018-05-12 21:48:15.405 132 11519.75 76.76 56878.97 88888.00 2018-05-12 21:48:15.905 132 11519.78 76.71 56878.96 88888.00 2018-05-12 21:48:16.405 132 11519.72 76.73 56878.96 88888.00 2018-05-12 21:48:16.905 132 11519.71 76.75 56878.94 88888.00 2018-05-12 21:48:17.405 132 11519.79 76.75 56878.93 88888.00 2018-05-12 21:48:17.905 132 11519.73 76.73 56879.00 88888.00 2018-05-12 21:48:18.405 132 11519.71 76.73 56879.06 88888.00 2018-05-12 21:48:18.905 132 11519.79 76.80 56879.13 88888.00 2018-05-12 21:48:19.405 132 11519.72 76.80 56879.16 88888.00 2018-05-12 21:48:19.905 132 11519.63 76.82 56879.17 88888.00 2018-05-12 21:48:20.405 132 11519.67 76.80 56879.23 88888.00 2018-05-12 21:48:20.905 132 11519.67 76.73 56879.23 88888.00 2018-05-12 21:48:21.405 132 11519.61 76.73 56879.29 88888.00 2018-05-12 21:48:21.905 132 11519.63 76.74 56879.37 88888.00 2018-05-12 21:48:22.405 132 11519.66 76.76 56879.35 88888.00 2018-05-12 21:48:22.905 132 11519.58 76.75 56879.35 88888.00 2018-05-12 21:48:23.405 132 11519.56 76.78 56879.44 88888.00 2018-05-12 21:48:23.905 132 11519.54 76.78 56879.48 88888.00 2018-05-12 21:48:24.405 132 11519.51 76.76 56879.48 88888.00 2018-05-12 21:48:24.905 132 11519.51 76.76 56879.50 88888.00 2018-05-12 21:48:25.405 132 11519.52 76.72 56879.50 88888.00 2018-05-12 21:48:25.905 132 11519.45 76.64 56879.47 88888.00 2018-05-12 21:48:26.405 132 11519.45 76.71 56879.51 88888.00 2018-05-12 21:48:26.905 132 11519.49 76.73 56879.49 88888.00 2018-05-12 21:48:27.405 132 11519.42 76.72 56879.60 88888.00 2018-05-12 21:48:27.905 132 11519.37 76.71 56879.63 88888.00 2018-05-12 21:48:28.405 132 11519.38 76.69 56879.67 88888.00 2018-05-12 21:48:28.905 132 11519.29 76.67 56879.75 88888.00 2018-05-12 21:48:29.405 132 11519.24 76.68 56879.76 88888.00 2018-05-12 21:48:29.905 132 11519.31 76.73 56879.74 88888.00 2018-05-12 21:48:30.405 132 11519.26 76.71 56879.79 88888.00 2018-05-12 21:48:30.905 132 11519.17 76.66 56879.88 88888.00 2018-05-12 21:48:31.405 132 11519.22 76.67 56879.89 88888.00 2018-05-12 21:48:31.905 132 11519.22 76.64 56879.90 88888.00 2018-05-12 21:48:32.405 132 11519.16 76.65 56879.96 88888.00 2018-05-12 21:48:32.905 132 11519.10 76.68 56880.03 88888.00 2018-05-12 21:48:33.405 132 11519.13 76.65 56880.07 88888.00 2018-05-12 21:48:33.905 132 11519.05 76.59 56880.12 88888.00 2018-05-12 21:48:34.405 132 11519.02 76.61 56880.15 88888.00 2018-05-12 21:48:34.905 132 11519.04 76.59 56880.15 88888.00 2018-05-12 21:48:35.405 132 11519.04 76.59 56880.15 88888.00 2018-05-12 21:48:35.905 132 11519.04 76.58 56880.16 88888.00 2018-05-12 21:48:36.405 132 11519.10 76.54 56880.19 88888.00 2018-05-12 21:48:36.905 132 11519.04 76.53 56880.13 88888.00 2018-05-12 21:48:37.405 132 11518.95 76.55 56880.20 88888.00 2018-05-12 21:48:37.905 132 11518.97 76.54 56880.31 88888.00 2018-05-12 21:48:38.405 132 11518.96 76.52 56880.38 88888.00 2018-05-12 21:48:38.905 132 11518.89 76.53 56880.38 88888.00 2018-05-12 21:48:39.405 132 11518.89 76.53 56880.42 88888.00 2018-05-12 21:48:39.905 132 11518.82 76.51 56880.47 88888.00 2018-05-12 21:48:40.405 132 11518.74 76.49 56880.56 88888.00 2018-05-12 21:48:41.405 132 11518.76 76.49 56880.63 88888.00 2018-05-12 21:48:41.905 132 11518.73 76.47 56880.64 88888.00 2018-05-12 21:48:42.405 132 11518.69 76.46 56880.65 88888.00 2018-05-12 21:48:42.905 132 11518.70 76.46 56880.66 88888.00 2018-05-12 21:48:43.405 132 11518.67 76.47 56880.71 88888.00 2018-05-12 21:48:43.905 132 11518.63 76.49 56880.82 88888.00 2018-05-12 21:48:44.405 132 11518.66 76.47 56880.85 88888.00 2018-05-12 21:48:44.905 132 11518.61 76.42 56880.85 88888.00 2018-05-12 21:48:45.405 132 11518.56 76.45 56880.93 88888.00 2018-05-12 21:48:45.905 132 11518.62 76.42 56880.98 88888.00 2018-05-12 21:48:46.405 132 11518.63 76.42 56880.97 88888.00 2018-05-12 21:48:46.905 132 11518.61 76.41 56880.97 88888.00 2018-05-12 21:48:47.405 132 11518.68 76.39 56881.02 88888.00 2018-05-12 21:48:47.905 132 11518.62 76.39 56881.06 88888.00 2018-05-12 21:48:48.405 132 11518.55 76.39 56881.11 88888.00 2018-05-12 21:48:48.905 132 11518.53 76.40 56881.14 88888.00 2018-05-12 21:48:49.405 132 11518.50 76.32 56881.10 88888.00 2018-05-12 21:48:49.905 132 11518.45 76.30 56881.06 88888.00 2018-05-12 21:48:50.405 132 11518.45 76.33 56881.08 88888.00 2018-05-12 21:48:50.905 132 11518.45 76.31 56881.10 88888.00 2018-05-12 21:48:51.405 132 11518.39 76.26 56881.19 88888.00 2018-05-12 21:48:51.905 132 11518.40 76.24 56881.24 88888.00 2018-05-12 21:48:52.405 132 11518.36 76.20 56881.27 88888.00 2018-05-12 21:48:52.905 132 11518.26 76.20 56881.31 88888.00 2018-05-12 21:48:53.405 132 11518.28 76.23 56881.34 88888.00 2018-05-12 21:48:53.905 132 11518.29 76.18 56881.41 88888.00 2018-05-12 21:48:54.405 132 11518.27 76.14 56881.42 88888.00 2018-05-12 21:48:54.905 132 11518.25 76.18 56881.47 88888.00 2018-05-12 21:48:55.405 132 11518.22 76.23 56881.43 88888.00 2018-05-12 21:48:55.905 132 11518.18 76.23 56881.42 88888.00 2018-05-12 21:48:56.405 132 11518.19 76.20 56881.49 88888.00 2018-05-12 21:48:56.905 132 11518.21 76.14 56881.50 88888.00 2018-05-12 21:48:57.405 132 11518.14 76.08 56881.54 88888.00 2018-05-12 21:48:57.905 132 11518.10 76.05 56881.59 88888.00 2018-05-12 21:48:58.405 132 11518.12 76.08 56881.57 88888.00 2018-05-12 21:48:58.905 132 11518.06 76.04 56881.57 88888.00 2018-05-12 21:48:59.405 132 11517.97 76.00 56881.62 88888.00 2018-05-12 21:48:59.905 132 11518.03 75.97 56881.69 88888.00 2018-05-12 21:49:00.405 132 11518.03 75.97 56881.69 88888.00 2018-05-12 21:49:00.905 132 11518.00 76.00 56881.69 88888.00 2018-05-12 21:49:01.405 132 11518.01 76.00 56881.70 88888.00 2018-05-12 21:49:01.905 132 11517.98 75.94 56881.75 88888.00 2018-05-12 21:49:02.405 132 11517.93 75.94 56881.79 88888.00 2018-05-12 21:49:02.905 132 11517.98 75.98 56881.88 88888.00 2018-05-12 21:49:03.405 132 11517.99 75.96 56881.92 88888.00 2018-05-12 21:49:03.905 132 11517.88 75.92 56881.98 88888.00 2018-05-12 21:49:04.405 132 11517.87 75.89 56882.01 88888.00 2018-05-12 21:49:04.905 132 11517.86 75.89 56882.00 88888.00 2018-05-12 21:49:05.405 132 11517.83 75.89 56881.99 88888.00 2018-05-12 21:49:05.905 132 11517.86 75.84 56882.00 88888.00 2018-05-12 21:49:06.406 132 11517.86 75.85 56882.08 88888.00 2018-05-12 21:49:06.906 132 11517.80 75.86 56882.15 88888.00 2018-05-12 21:49:07.406 132 11517.76 75.83 56882.23 88888.00 2018-05-12 21:49:07.906 132 11517.81 75.83 56882.26 88888.00 2018-05-12 21:49:08.406 132 11517.76 75.79 56882.33 88888.00 2018-05-12 21:49:08.906 132 11517.74 75.81 56882.32 88888.00 2018-05-12 21:49:09.406 132 11517.77 75.83 56882.36 88888.00 2018-05-12 21:49:09.906 132 11517.72 75.79 56882.45 88888.00 2018-05-12 21:49:10.406 132 11517.70 75.84 56882.50 88888.00 2018-05-12 21:49:10.906 132 11517.65 75.78 56882.55 88888.00 2018-05-12 21:49:11.406 132 11517.65 75.78 56882.51 88888.00 2018-05-12 21:49:11.906 132 11517.57 75.77 56882.55 88888.00 2018-05-12 21:49:12.906 132 11517.62 75.78 56882.69 88888.00 2018-05-12 21:49:13.406 132 11517.57 75.77 56882.78 88888.00 2018-05-12 21:49:13.906 132 11517.56 75.79 56882.82 88888.00 2018-05-12 21:49:14.406 132 11517.53 75.78 56882.83 88888.00 2018-05-12 21:49:14.906 132 11517.45 75.77 56882.81 88888.00 2018-05-12 21:49:15.406 132 11517.48 75.77 56882.79 88888.00 2018-05-12 21:49:15.906 132 11517.52 75.77 56882.79 88888.00 2018-05-12 21:49:16.406 132 11517.43 75.73 56882.79 88888.00 2018-05-12 21:49:16.906 132 11517.39 75.77 56882.85 88888.00 2018-05-12 21:49:17.406 132 11517.48 75.76 56882.85 88888.00 2018-05-12 21:49:17.906 132 11517.43 75.73 56882.89 88888.00 2018-05-12 21:49:18.406 132 11517.44 75.73 56883.00 88888.00 2018-05-12 21:49:18.906 132 11517.46 75.71 56882.96 88888.00 2018-05-12 21:49:19.406 132 11517.46 75.72 56882.97 88888.00 2018-05-12 21:49:19.906 132 11517.39 75.74 56883.03 88888.00 2018-05-12 21:49:20.406 132 11517.38 75.73 56883.02 88888.00 2018-05-12 21:49:20.906 132 11517.38 75.70 56883.03 88888.00 2018-05-12 21:49:21.406 132 11517.35 75.67 56883.10 88888.00 2018-05-12 21:49:21.906 132 11517.38 75.66 56883.11 88888.00 2018-05-12 21:49:22.406 132 11517.42 75.65 56883.11 88888.00 2018-05-12 21:49:22.906 132 11517.32 75.62 56883.17 88888.00 2018-05-12 21:49:23.406 132 11517.32 75.60 56883.11 88888.00 2018-05-12 21:49:23.906 132 11517.39 75.59 56883.05 88888.00 2018-05-12 21:49:24.406 132 11517.37 75.56 56883.09 88888.00 2018-05-12 21:49:24.906 132 11517.31 75.56 56883.20 88888.00 2018-05-12 21:49:25.406 132 11517.36 75.60 56883.23 88888.00 2018-05-12 21:49:25.906 132 11517.38 75.59 56883.28 88888.00 2018-05-12 21:49:26.406 132 11517.34 75.53 56883.23 88888.00 2018-05-12 21:49:26.906 132 11517.36 75.50 56883.17 88888.00 2018-05-12 21:49:27.406 132 11517.35 75.47 56883.21 88888.00 2018-05-12 21:49:27.906 132 11517.34 75.50 56883.21 88888.00 2018-05-12 21:49:28.406 132 11517.35 75.53 56883.26 88888.00 2018-05-12 21:49:28.906 132 11517.31 75.52 56883.30 88888.00 2018-05-12 21:49:29.406 132 11517.22 75.46 56883.29 88888.00 2018-05-12 21:49:29.906 132 11517.22 75.46 56883.33 88888.00 2018-05-12 21:49:30.406 132 11517.22 75.44 56883.30 88888.00 2018-05-12 21:49:30.906 132 11517.18 75.44 56883.28 88888.00 2018-05-12 21:49:31.406 132 11517.21 75.44 56883.37 88888.00 2018-05-12 21:49:31.906 132 11517.27 75.38 56883.36 88888.00 2018-05-12 21:49:32.406 132 11517.16 75.38 56883.37 88888.00 2018-05-12 21:49:32.906 132 11517.14 75.43 56883.40 88888.00 2018-05-12 21:49:33.406 132 11517.15 75.44 56883.40 88888.00 2018-05-12 21:49:33.906 132 11517.09 75.38 56883.43 88888.00 2018-05-12 21:49:34.406 132 11517.09 75.38 56883.40 88888.00 2018-05-12 21:49:34.906 132 11517.14 75.35 56883.43 88888.00 2018-05-12 21:49:35.406 132 11517.09 75.36 56883.50 88888.00 2018-05-12 21:49:35.906 132 11517.07 75.33 56883.49 88888.00 2018-05-12 21:49:36.406 132 11517.08 75.31 56883.50 88888.00 2018-05-12 21:49:36.906 132 11517.04 75.30 56883.58 88888.00 2018-05-12 21:49:37.406 132 11516.99 75.31 56883.58 88888.00 2018-05-12 21:49:37.906 132 11517.00 75.26 56883.60 88888.00 2018-05-12 21:49:38.406 132 11517.00 75.28 56883.62 88888.00 2018-05-12 21:49:38.906 132 11516.93 75.28 56883.61 88888.00 2018-05-12 21:49:39.406 132 11516.90 75.32 56883.65 88888.00 2018-05-12 21:49:39.906 132 11516.90 75.31 56883.74 88888.00 2018-05-12 21:49:40.406 132 11516.83 75.30 56883.79 88888.00 2018-05-12 21:49:40.906 132 11516.88 75.26 56883.75 88888.00 2018-05-12 21:49:41.406 132 11516.92 75.19 56883.72 88888.00 2018-05-12 21:49:41.906 132 11516.83 75.24 56883.78 88888.00 2018-05-12 21:49:42.406 132 11516.83 75.28 56883.78 88888.00 2018-05-12 21:49:42.906 132 11516.86 75.26 56883.80 88888.00 2018-05-12 21:49:43.406 132 11516.83 75.26 56883.81 88888.00 2018-05-12 21:49:44.406 132 11516.92 75.29 56883.81 88888.00 2018-05-12 21:49:44.906 132 11516.86 75.26 56883.82 88888.00 2018-05-12 21:49:45.406 132 11516.82 75.24 56883.86 88888.00 2018-05-12 21:49:45.906 132 11516.88 75.22 56883.84 88888.00 2018-05-12 21:49:46.406 132 11516.85 75.26 56883.84 88888.00 2018-05-12 21:49:46.906 132 11516.81 75.31 56883.87 88888.00 2018-05-12 21:49:47.406 132 11516.87 75.30 56883.87 88888.00 2018-05-12 21:49:47.906 132 11516.82 75.25 56883.92 88888.00 2018-05-12 21:49:48.406 132 11516.72 75.13 56883.91 88888.00 2018-05-12 21:49:48.906 132 11516.73 75.30 56883.94 88888.00 2018-05-12 21:49:49.406 132 11516.78 75.26 56883.94 88888.00 2018-05-12 21:49:49.906 132 11516.71 75.21 56883.95 88888.00 2018-05-12 21:49:50.406 132 11516.75 75.25 56884.00 88888.00 2018-05-12 21:49:50.906 132 11516.79 75.21 56884.00 88888.00 2018-05-12 21:49:51.406 132 11516.69 75.19 56884.01 88888.00 2018-05-12 21:49:51.906 132 11516.69 75.21 56884.10 88888.00 2018-05-12 21:49:52.406 132 11516.72 75.19 56884.14 88888.00 2018-05-12 21:49:52.906 132 11516.65 75.22 56884.16 88888.00 2018-05-12 21:49:53.406 132 11516.62 75.23 56884.20 88888.00 2018-05-12 21:49:54.406 132 11516.53 75.19 56884.20 88888.00 2018-05-12 21:49:54.906 132 11516.48 75.16 56884.18 88888.00 2018-05-12 21:49:55.406 132 11516.53 75.22 56884.29 88888.00 2018-05-12 21:49:55.906 132 11516.52 75.23 56884.32 88888.00 2018-05-12 21:49:56.406 132 11516.39 75.23 56884.30 88888.00 2018-05-12 21:49:56.906 132 11516.38 75.25 56884.33 88888.00 2018-05-12 21:49:57.406 132 11516.35 75.24 56884.35 88888.00 2018-05-12 21:49:57.906 132 11516.32 75.25 56884.39 88888.00 2018-05-12 21:49:58.406 132 11516.37 75.29 56884.40 88888.00 2018-05-12 21:49:58.906 132 11516.34 75.26 56884.45 88888.00 2018-05-12 21:49:59.406 132 11516.27 75.30 56884.49 88888.00 2018-05-12 21:49:59.906 132 11516.28 75.31 56884.51 88888.00 2018-05-12 21:50:00.406 132 11516.32 75.26 56884.51 88888.00 2018-05-12 21:50:00.906 132 11516.25 75.28 56884.55 88888.00 2018-05-12 21:50:01.406 132 11516.26 75.33 56884.65 88888.00 2018-05-12 21:50:01.906 132 11516.32 75.36 56884.69 88888.00 2018-05-12 21:50:02.406 132 11516.24 75.38 56884.72 88888.00 2018-05-12 21:50:02.906 132 11516.21 75.43 56884.81 88888.00 2018-05-12 21:50:03.406 132 11516.27 75.42 56884.86 88888.00 2018-05-12 21:50:03.906 132 11516.23 75.35 56884.86 88888.00 2018-05-12 21:50:04.406 132 11516.21 75.38 56884.83 88888.00 2018-05-12 21:50:04.906 132 11516.28 75.44 56884.89 88888.00 2018-05-12 21:50:05.406 132 11516.24 75.45 56884.90 88888.00 2018-05-12 21:50:05.906 132 11516.19 75.47 56884.96 88888.00 2018-05-12 21:50:06.406 132 11516.25 75.53 56885.01 88888.00 2018-05-12 21:50:06.906 132 11516.24 75.52 56885.01 88888.00 2018-05-12 21:50:07.406 132 11516.19 75.55 56885.04 88888.00 2018-05-12 21:50:07.906 132 11516.25 75.59 56885.09 88888.00 2018-05-12 21:50:08.406 132 11516.28 75.58 56885.07 88888.00 2018-05-12 21:50:08.906 132 11516.24 75.60 56885.02 88888.00 2018-05-12 21:50:09.406 132 11516.28 75.59 56884.99 88888.00 2018-05-12 21:50:09.906 132 11516.33 75.62 56885.01 88888.00 2018-05-12 21:50:10.406 132 11516.26 75.63 56885.04 88888.00 2018-05-12 21:50:10.906 132 11516.27 75.64 56885.04 88888.00 2018-05-12 21:50:11.406 132 11516.31 75.64 56885.00 88888.00 2018-05-12 21:50:11.906 132 11516.32 75.65 56884.99 88888.00 2018-05-12 21:50:12.406 132 11516.28 75.72 56885.00 88888.00 2018-05-12 21:50:12.906 132 11516.31 75.79 56885.03 88888.00 2018-05-12 21:50:13.406 132 11516.27 75.77 56885.06 88888.00 2018-05-12 21:50:13.906 132 11516.28 75.78 56885.03 88888.00 2018-05-12 21:50:14.406 132 11516.33 75.78 56885.03 88888.00 2018-05-12 21:50:14.906 132 11516.31 75.77 56884.97 88888.00 2018-05-12 21:50:16.406 132 11516.26 75.77 56884.97 88888.00 2018-05-12 21:50:16.906 132 11516.28 75.83 56884.95 88888.00 2018-05-12 21:50:17.406 132 11516.33 75.85 56884.94 88888.00 2018-05-12 21:50:17.906 132 11516.31 75.89 56884.97 88888.00 2018-05-12 21:50:18.406 132 11516.27 75.87 56884.96 88888.00 2018-05-12 21:50:18.906 132 11516.28 75.85 56885.00 88888.00 2018-05-12 21:50:19.406 132 11516.26 75.91 56885.00 88888.00 2018-05-12 21:50:19.906 132 11516.21 75.92 56884.99 88888.00 2018-05-12 21:50:20.406 132 11516.20 75.96 56885.01 88888.00 2018-05-12 21:50:20.906 132 11516.28 75.94 56885.01 88888.00 2018-05-12 21:50:21.406 132 11516.23 75.94 56885.07 88888.00 2018-05-12 21:50:21.906 132 11516.16 75.96 56885.10 88888.00 2018-05-12 21:50:22.406 132 11516.19 75.98 56885.12 88888.00 2018-05-12 21:50:22.906 132 11516.14 75.97 56885.07 88888.00 2018-05-12 21:50:23.906 132 11516.19 76.06 56885.07 88888.00 2018-05-12 21:50:24.406 132 11516.20 76.08 56885.03 88888.00 2018-05-12 21:50:24.906 132 11516.16 76.06 56885.02 88888.00 2018-05-12 21:50:25.406 132 11516.18 76.06 56885.02 88888.00 2018-05-12 21:50:25.906 132 11516.14 75.99 56885.00 88888.00 2018-05-12 21:50:26.406 132 11516.10 75.97 56885.01 88888.00 2018-05-12 21:50:26.906 132 11516.16 75.99 56884.99 88888.00 2018-05-12 21:50:27.406 132 11516.19 76.01 56884.95 88888.00 2018-05-12 21:50:27.906 132 11516.10 76.06 56884.91 88888.00 2018-05-12 21:50:28.406 132 11516.16 76.07 56884.89 88888.00 2018-05-12 21:50:28.906 132 11516.17 76.04 56884.86 88888.00 2018-05-12 21:50:29.406 132 11516.14 76.10 56884.82 88888.00 2018-05-12 21:50:29.906 132 11516.17 76.15 56884.82 88888.00 2018-05-12 21:50:30.406 132 11516.24 76.18 56884.77 88888.00 2018-05-12 21:50:30.906 132 11516.18 76.18 56884.76 88888.00 2018-05-12 21:50:31.406 132 11516.17 76.19 56884.76 88888.00 2018-05-12 21:50:31.906 132 11516.21 76.15 56884.68 88888.00 2018-05-12 21:50:32.406 132 11516.17 76.19 56884.70 88888.00 2018-05-12 21:50:32.906 132 11516.19 76.25 56884.71 88888.00 2018-05-12 21:50:33.906 132 11516.25 76.21 56884.58 88888.00 2018-05-12 21:50:34.406 132 11516.21 76.28 56884.54 88888.00 2018-05-12 21:50:34.906 132 11516.25 76.28 56884.52 88888.00 2018-05-12 21:50:35.406 132 11516.26 76.20 56884.51 88888.00 2018-05-12 21:50:35.906 132 11516.25 76.18 56884.48 88888.00 2018-05-12 21:50:36.406 132 11516.32 76.26 56884.44 88888.00 2018-05-12 21:50:36.906 132 11516.34 76.23 56884.37 88888.00 2018-05-12 21:50:37.406 132 11516.31 76.21 56884.36 88888.00 2018-05-12 21:50:37.906 132 11516.33 76.25 56884.36 88888.00 2018-05-12 21:50:38.406 132 11516.30 76.30 56884.30 88888.00 2018-05-12 21:50:38.906 132 11516.24 76.33 56884.27 88888.00 2018-05-12 21:50:39.406 132 11516.14 76.37 56884.25 88888.00 2018-05-12 21:50:39.906 132 11516.24 76.32 56884.17 88888.00 2018-05-12 21:50:40.406 132 11516.27 76.30 56884.16 88888.00 2018-05-12 21:50:40.906 132 11516.30 76.40 56884.12 88888.00 2018-05-12 21:50:41.406 132 11516.26 76.40 56884.14 88888.00 2018-05-12 21:50:41.906 132 11516.18 76.39 56884.09 88888.00 2018-05-12 21:50:42.406 132 11516.24 76.45 56884.06 88888.00 2018-05-12 21:50:42.906 132 11516.31 76.49 56884.03 88888.00 2018-05-12 21:50:43.406 132 11516.23 76.51 56883.98 88888.00 2018-05-12 21:50:43.906 132 11516.19 76.49 56883.97 88888.00 2018-05-12 21:50:44.406 132 11516.24 76.48 56883.94 88888.00 2018-05-12 21:50:44.906 132 11516.21 76.48 56883.95 88888.00 2018-05-12 21:50:45.406 132 11516.16 76.54 56883.93 88888.00 2018-05-12 21:50:45.906 132 11516.20 76.51 56883.90 88888.00 2018-05-12 21:50:46.406 132 11516.19 76.47 56883.85 88888.00 2018-05-12 21:50:46.906 132 11516.14 76.58 56883.80 88888.00 2018-05-12 21:50:47.406 132 11516.21 76.59 56883.78 88888.00 2018-05-12 21:50:47.906 132 11516.20 76.58 56883.77 88888.00 2018-05-12 21:50:48.406 132 11516.13 76.58 56883.72 88888.00 2018-05-12 21:50:48.906 132 11516.18 76.62 56883.66 88888.00 2018-05-12 21:50:49.406 132 11516.21 76.58 56883.65 88888.00 2018-05-12 21:50:49.906 132 11516.19 76.61 56883.56 88888.00 2018-05-12 21:50:50.406 132 11516.24 76.66 56883.60 88888.00 2018-05-12 21:50:50.906 132 11516.21 76.71 56883.60 88888.00 2018-05-12 21:50:51.406 132 11516.16 76.72 56883.53 88888.00 2018-05-12 21:50:51.906 132 11516.18 76.66 56883.50 88888.00 2018-05-12 21:50:52.406 132 11516.25 76.66 56883.45 88888.00 2018-05-12 21:50:52.906 132 11516.21 76.69 56883.41 88888.00 2018-05-12 21:50:53.406 132 11516.18 76.69 56883.37 88888.00 2018-05-12 21:50:53.906 132 11516.24 76.67 56883.28 88888.00 2018-05-12 21:50:54.406 132 11516.25 76.62 56883.28 88888.00 2018-05-12 21:50:54.906 132 11516.23 76.67 56883.26 88888.00 2018-05-12 21:50:55.406 132 11516.28 76.69 56883.16 88888.00 2018-05-12 21:50:55.906 132 11516.27 76.75 56883.11 88888.00 2018-05-12 21:50:56.406 132 11516.25 76.74 56883.10 88888.00 2018-05-12 21:50:57.406 132 11516.31 76.74 56883.00 88888.00 2018-05-12 21:50:57.906 132 11516.26 76.72 56882.97 88888.00 2018-05-12 21:50:58.406 132 11516.17 76.73 56882.91 88888.00 2018-05-12 21:50:58.906 132 11516.24 76.78 56882.76 88888.00 2018-05-12 21:50:59.406 132 11516.28 76.79 56882.71 88888.00 2018-05-12 21:50:59.906 132 11516.31 76.79 56882.66 88888.00 2018-05-12 21:51:00.406 132 11516.37 76.78 56882.63 88888.00 2018-05-12 21:51:00.906 132 11516.31 76.75 56882.58 88888.00 2018-05-12 21:51:01.406 132 11516.30 76.75 56882.55 88888.00 2018-05-12 21:51:01.906 132 11516.37 76.78 56882.52 88888.00 2018-05-12 21:51:02.406 132 11516.35 76.80 56882.51 88888.00 2018-05-12 21:51:02.906 132 11516.37 76.87 56882.46 88888.00 2018-05-12 21:51:03.406 132 11516.41 76.85 56882.44 88888.00 2018-05-12 21:51:03.906 132 11516.34 76.82 56882.38 88888.00 2018-05-12 21:51:04.406 132 11516.34 76.83 56882.40 88888.00 2018-05-12 21:51:04.906 132 11516.25 76.86 56882.37 88888.00 2018-05-12 21:51:05.406 132 11516.26 76.87 56882.27 88888.00 2018-05-12 21:51:05.906 132 11516.34 76.91 56882.23 88888.00 2018-05-12 21:51:06.406 132 11516.37 76.91 56882.26 88888.00 2018-05-12 21:51:06.906 132 11516.37 76.92 56882.17 88888.00 2018-05-12 21:51:07.406 132 11516.35 76.95 56882.11 88888.00 2018-05-12 21:51:07.906 132 11516.39 76.99 56882.14 88888.00 2018-05-12 21:51:08.406 132 11516.42 76.99 56882.20 88888.00 2018-05-12 21:51:08.906 132 11516.38 76.93 56882.15 88888.00 2018-05-12 21:51:09.406 132 11516.41 76.93 56882.08 88888.00 2018-05-12 21:51:09.906 132 11516.40 76.98 56882.06 88888.00 2018-05-12 21:51:10.406 132 11516.35 76.98 56881.99 88888.00 2018-05-12 21:51:10.906 132 11516.39 76.93 56881.93 88888.00 2018-05-12 21:51:11.406 132 11516.40 76.94 56881.91 88888.00 2018-05-12 21:51:11.906 132 11516.37 76.95 56881.88 88888.00 2018-05-12 21:51:12.407 132 11516.33 76.98 56881.86 88888.00 2018-05-12 21:51:12.907 132 11516.38 77.01 56881.87 88888.00 2018-05-12 21:51:13.407 132 11516.32 77.02 56881.89 88888.00 2018-05-12 21:51:13.907 132 11516.31 77.02 56881.91 88888.00 2018-05-12 21:51:14.407 132 11516.37 76.98 56881.86 88888.00 2018-05-12 21:51:14.907 132 11516.37 77.00 56881.79 88888.00 2018-05-12 21:51:15.407 132 11516.32 77.05 56881.76 88888.00 2018-05-12 21:51:15.907 132 11516.40 77.10 56881.72 88888.00 2018-05-12 21:51:16.407 132 11516.44 77.09 56881.74 88888.00 2018-05-12 21:51:16.907 132 11516.37 77.09 56881.66 88888.00 2018-05-12 21:51:17.407 132 11516.38 77.15 56881.61 88888.00 2018-05-12 21:51:17.907 132 11516.45 77.10 56881.59 88888.00 2018-05-12 21:51:18.407 132 11516.39 77.17 56881.53 88888.00 2018-05-12 21:51:18.907 132 11516.42 77.23 56881.48 88888.00 2018-05-12 21:51:19.407 132 11516.44 77.23 56881.43 88888.00 2018-05-12 21:51:19.907 132 11516.42 77.17 56881.47 88888.00 2018-05-12 21:51:20.407 132 11516.44 77.19 56881.41 88888.00 2018-05-12 21:51:20.907 132 11516.40 77.26 56881.36 88888.00 2018-05-12 21:51:21.407 132 11516.38 77.23 56881.37 88888.00 2018-05-12 21:51:21.907 132 11516.46 77.27 56881.38 88888.00 2018-05-12 21:51:22.407 132 11516.54 77.26 56881.40 88888.00 2018-05-12 21:51:22.907 132 11516.53 77.22 56881.35 88888.00 2018-05-12 21:51:23.407 132 11516.51 77.26 56881.28 88888.00 2018-05-12 21:51:23.907 132 11516.52 77.29 56881.27 88888.00 2018-05-12 21:51:24.407 132 11516.56 77.27 56881.18 88888.00 2018-05-12 21:51:24.907 132 11516.54 77.29 56881.16 88888.00 2018-05-12 21:51:25.407 132 11516.62 77.33 56881.16 88888.00 2018-05-12 21:51:25.907 132 11516.69 77.36 56881.10 88888.00 2018-05-12 21:51:26.407 132 11516.62 77.37 56881.05 88888.00 2018-05-12 21:51:26.907 132 11516.61 77.34 56881.03 88888.00 2018-05-12 21:51:27.407 132 11516.69 77.35 56880.98 88888.00 2018-05-12 21:51:27.907 132 11516.65 77.39 56880.95 88888.00 2018-05-12 21:51:28.907 132 11516.75 77.47 56880.91 88888.00 2018-05-12 21:51:29.407 132 11516.71 77.43 56880.84 88888.00 2018-05-12 21:51:29.907 132 11516.71 77.43 56880.82 88888.00 2018-05-12 21:51:30.407 132 11516.80 77.42 56880.82 88888.00 2018-05-12 21:51:30.907 132 11516.80 77.47 56880.74 88888.00 2018-05-12 21:51:31.407 132 11516.75 77.53 56880.73 88888.00 2018-05-12 21:51:31.907 132 11516.82 77.56 56880.76 88888.00 2018-05-12 21:51:32.407 132 11516.82 77.51 56880.72 88888.00 2018-05-12 21:51:32.907 132 11516.78 77.49 56880.64 88888.00 2018-05-12 21:51:33.407 132 11516.87 77.58 56880.64 88888.00 2018-05-12 21:51:33.907 132 11516.90 77.58 56880.64 88888.00 2018-05-12 21:51:34.407 132 11516.89 77.56 56880.58 88888.00 2018-05-12 21:51:34.907 132 11516.90 77.56 56880.52 88888.00 2018-05-12 21:51:35.407 132 11516.90 77.54 56880.52 88888.00 2018-05-12 21:51:35.907 132 11516.95 77.54 56880.51 88888.00 2018-05-12 21:51:36.907 132 11517.02 77.51 56880.51 88888.00 2018-05-12 21:51:37.407 132 11516.99 77.55 56880.41 88888.00 2018-05-12 21:51:37.907 132 11517.09 77.62 56880.39 88888.00 2018-05-12 21:51:38.407 132 11517.16 77.64 56880.35 88888.00 2018-05-12 21:51:38.907 132 11517.18 77.66 56880.28 88888.00 2018-05-12 21:51:39.407 132 11517.18 77.67 56880.25 88888.00 2018-05-12 21:51:39.907 132 11517.28 77.68 56880.22 88888.00 2018-05-12 21:51:40.407 132 11517.30 77.68 56880.21 88888.00 2018-05-12 21:51:40.907 132 11517.23 77.68 56880.09 88888.00 2018-05-12 21:51:41.407 132 11517.28 77.71 56880.07 88888.00 2018-05-12 21:51:41.907 132 11517.34 77.69 56880.06 88888.00 2018-05-12 21:51:42.407 132 11517.32 77.69 56880.06 88888.00 2018-05-12 21:51:42.907 132 11517.32 77.74 56880.02 88888.00 2018-05-12 21:51:43.407 132 11517.43 77.71 56880.01 88888.00 2018-05-12 21:51:43.907 132 11517.41 77.71 56879.97 88888.00 2018-05-12 21:51:44.407 132 11517.45 77.76 56879.92 88888.00 2018-05-12 21:51:44.907 132 11517.43 77.75 56879.88 88888.00 2018-05-12 21:51:45.407 132 11517.39 77.74 56879.83 88888.00 2018-05-12 21:51:45.907 132 11517.41 77.80 56879.79 88888.00 2018-05-12 21:51:46.407 132 11517.45 77.81 56879.74 88888.00 2018-05-12 21:51:46.907 132 11517.44 77.78 56879.65 88888.00 2018-05-12 21:51:47.407 132 11517.38 77.85 56879.67 88888.00 2018-05-12 21:51:47.907 132 11517.46 77.89 56879.67 88888.00 2018-05-12 21:51:48.407 132 11517.51 77.89 56879.69 88888.00 2018-05-12 21:51:48.907 132 11517.46 77.89 56879.63 88888.00 2018-05-12 21:51:49.407 132 11517.52 77.89 56879.63 88888.00 2018-05-12 21:51:49.907 132 11517.57 77.89 56879.65 88888.00 2018-05-12 21:51:50.407 132 11517.48 77.85 56879.63 88888.00 2018-05-12 21:51:50.907 132 11517.55 77.88 56879.63 88888.00 2018-05-12 21:51:51.407 132 11517.59 77.89 56879.56 88888.00 2018-05-12 21:51:51.907 132 11517.56 77.89 56879.54 88888.00 2018-05-12 21:51:52.407 132 11517.57 77.91 56879.58 88888.00 2018-05-12 21:51:52.907 132 11517.64 77.92 56879.64 88888.00 2018-05-12 21:51:53.407 132 11517.66 77.95 56879.55 88888.00 2018-05-12 21:51:53.907 132 11517.69 77.97 56879.50 88888.00 2018-05-12 21:51:54.407 132 11517.67 77.94 56879.51 88888.00 2018-05-12 21:51:54.907 132 11517.65 77.91 56879.45 88888.00 2018-05-12 21:51:55.407 132 11517.73 77.95 56879.48 88888.00 2018-05-12 21:51:55.907 132 11517.78 77.97 56879.49 88888.00 2018-05-12 21:51:56.407 132 11517.71 77.98 56879.42 88888.00 2018-05-12 21:51:56.907 132 11517.71 77.97 56879.37 88888.00 2018-05-12 21:51:57.407 132 11517.78 77.95 56879.41 88888.00 2018-05-12 21:51:57.907 132 11517.78 77.95 56879.38 88888.00 2018-05-12 21:51:58.407 132 11517.83 78.03 56879.32 88888.00 2018-05-12 21:51:58.907 132 11517.81 78.08 56879.29 88888.00 2018-05-12 21:51:59.407 132 11517.79 78.08 56879.25 88888.00 2018-05-12 21:51:59.907 132 11517.79 78.10 56879.26 88888.00 2018-05-12 21:52:00.407 132 11517.79 78.09 56879.31 88888.00 2018-05-12 21:52:00.907 132 11517.85 78.07 56879.26 88888.00 2018-05-12 21:52:01.407 132 11517.84 78.04 56879.20 88888.00 2018-05-12 21:52:01.907 132 11517.90 78.01 56879.23 88888.00 2018-05-12 21:52:02.407 132 11517.98 78.03 56879.23 88888.00 2018-05-12 21:52:02.907 132 11517.88 78.07 56879.12 88888.00 2018-05-12 21:52:03.407 132 11517.92 78.10 56879.09 88888.00 2018-05-12 21:52:03.907 132 11518.08 78.11 56879.09 88888.00 2018-05-12 21:52:04.407 132 11518.06 78.14 56879.12 88888.00 2018-05-12 21:52:04.907 132 11518.03 78.16 56879.13 88888.00 2018-05-12 21:52:05.407 132 11518.08 78.15 56879.03 88888.00 2018-05-12 21:52:05.907 132 11518.10 78.15 56878.98 88888.00 2018-05-12 21:52:06.407 132 11518.06 78.19 56878.98 88888.00 2018-05-12 21:52:06.907 132 11518.14 78.19 56879.00 88888.00 2018-05-12 21:52:07.407 132 11518.13 78.16 56878.98 88888.00 2018-05-12 21:52:07.907 132 11518.07 78.22 56878.96 88888.00 2018-05-12 21:52:08.407 132 11518.10 78.25 56878.93 88888.00 2018-05-12 21:52:08.907 132 11518.11 78.25 56878.96 88888.00 2018-05-12 21:52:09.407 132 11518.06 78.26 56878.97 88888.00 2018-05-12 21:52:10.407 132 11518.12 78.23 56878.93 88888.00 2018-05-12 21:52:10.907 132 11518.08 78.25 56878.99 88888.00 2018-05-12 21:52:11.407 132 11518.08 78.19 56878.97 88888.00 2018-05-12 21:52:11.907 132 11518.17 78.17 56878.94 88888.00 2018-05-12 21:52:12.407 132 11518.12 78.17 56878.97 88888.00 2018-05-12 21:52:12.907 132 11518.10 78.28 56878.97 88888.00 2018-05-12 21:52:13.407 132 11518.15 78.34 56878.99 88888.00 2018-05-12 21:52:13.907 132 11518.12 78.35 56879.04 88888.00 2018-05-12 21:52:14.407 132 11518.07 78.31 56879.06 88888.00 2018-05-12 21:52:14.907 132 11518.17 78.35 56879.05 88888.00 2018-05-12 21:52:15.407 132 11518.21 78.30 56879.03 88888.00 2018-05-12 21:52:15.907 132 11518.17 78.34 56879.07 88888.00 2018-05-12 21:52:16.407 132 11518.18 78.32 56879.07 88888.00 2018-05-12 21:52:16.907 132 11518.21 78.39 56879.04 88888.00 2018-05-12 21:52:17.407 132 11518.17 78.41 56879.03 88888.00 2018-05-12 21:52:17.907 132 11518.25 78.42 56879.05 88888.00 2018-05-12 21:52:18.407 132 11518.26 78.42 56879.00 88888.00 2018-05-12 21:52:18.907 132 11518.14 78.39 56879.00 88888.00 2018-05-12 21:52:19.407 132 11518.20 78.48 56879.00 88888.00 2018-05-12 21:52:19.907 132 11518.26 78.44 56878.98 88888.00 2018-05-12 21:52:20.407 132 11518.26 78.38 56878.97 88888.00 2018-05-12 21:52:20.907 132 11518.27 78.43 56879.03 88888.00 2018-05-12 21:52:21.407 132 11518.35 78.42 56878.94 88888.00 2018-05-12 21:52:21.907 132 11518.33 78.32 56878.88 88888.00 2018-05-12 21:52:22.407 132 11518.28 78.39 56878.90 88888.00 2018-05-12 21:52:22.907 132 11518.34 78.45 56878.94 88888.00 2018-05-12 21:52:23.407 132 11518.33 78.44 56878.94 88888.00 2018-05-12 21:52:23.907 132 11518.33 78.42 56878.91 88888.00 2018-05-12 21:52:24.407 132 11518.42 78.45 56878.86 88888.00 2018-05-12 21:52:24.907 132 11518.43 78.46 56878.86 88888.00 2018-05-12 21:52:25.407 132 11518.41 78.48 56878.79 88888.00 2018-05-12 21:52:25.907 132 11518.42 78.50 56878.79 88888.00 2018-05-12 21:52:26.407 132 11518.43 78.50 56878.77 88888.00 2018-05-12 21:52:26.907 132 11518.43 78.48 56878.73 88888.00 2018-05-12 21:52:27.407 132 11518.50 78.48 56878.78 88888.00 2018-05-12 21:52:27.907 132 11518.53 78.49 56878.79 88888.00 2018-05-12 21:52:28.407 132 11518.50 78.45 56878.77 88888.00 2018-05-12 21:52:28.907 132 11518.53 78.35 56878.78 88888.00 2018-05-12 21:52:29.407 132 11518.54 78.44 56878.77 88888.00 2018-05-12 21:52:29.907 132 11518.55 78.53 56878.75 88888.00 2018-05-12 21:52:30.407 132 11518.55 78.53 56878.79 88888.00 2018-05-12 21:52:30.907 132 11518.61 78.48 56878.79 88888.00 2018-05-12 21:52:31.407 132 11518.56 78.46 56878.77 88888.00 2018-05-12 21:52:31.907 132 11518.54 78.50 56878.74 88888.00 2018-05-12 21:52:32.407 132 11518.57 78.56 56878.78 88888.00 2018-05-12 21:52:32.907 132 11518.54 78.53 56878.74 88888.00 2018-05-12 21:52:33.407 132 11518.55 78.46 56878.71 88888.00 2018-05-12 21:52:33.907 132 11518.61 78.49 56878.73 88888.00 2018-05-12 21:52:34.407 132 11518.59 78.53 56878.75 88888.00 2018-05-12 21:52:34.907 132 11518.56 78.56 56878.78 88888.00 2018-05-12 21:52:35.407 132 11518.56 78.63 56878.84 88888.00 2018-05-12 21:52:35.907 132 11518.54 78.56 56878.86 88888.00 2018-05-12 21:52:36.407 132 11518.52 78.59 56878.86 88888.00 2018-05-12 21:52:36.907 132 11518.56 78.57 56878.91 88888.00 2018-05-12 21:52:37.407 132 11518.59 78.62 56878.98 88888.00 2018-05-12 21:52:37.907 132 11518.55 78.63 56878.98 88888.00 2018-05-12 21:52:38.407 132 11518.50 78.66 56878.99 88888.00 2018-05-12 21:52:38.907 132 11518.49 78.71 56879.00 88888.00 2018-05-12 21:52:39.407 132 11518.43 78.63 56879.00 88888.00 2018-05-12 21:52:39.907 132 11518.45 78.68 56879.03 88888.00 2018-05-12 21:52:40.407 132 11518.49 78.73 56879.07 88888.00 2018-05-12 21:52:40.907 132 11518.48 78.73 56879.13 88888.00 2018-05-12 21:52:41.407 132 11518.48 78.76 56879.15 88888.00 2018-05-12 21:52:41.907 132 11518.55 78.78 56879.16 88888.00 2018-05-12 21:52:42.407 132 11518.56 78.77 56879.18 88888.00 2018-05-12 21:52:42.907 132 11518.47 78.80 56879.13 88888.00 2018-05-12 21:52:43.407 132 11518.55 78.86 56879.20 88888.00 2018-05-12 21:52:43.907 132 11518.53 78.87 56879.23 88888.00 2018-05-12 21:52:44.407 132 11518.50 78.86 56879.28 88888.00 2018-05-12 21:52:44.907 132 11518.50 78.87 56879.30 88888.00 2018-05-12 21:52:45.407 132 11518.50 78.91 56879.29 88888.00 2018-05-12 21:52:45.907 132 11518.49 78.92 56879.29 88888.00 2018-05-12 21:52:46.407 132 11518.50 78.98 56879.28 88888.00 2018-05-12 21:52:46.907 132 11518.56 78.92 56879.32 88888.00 2018-05-12 21:52:47.407 132 11518.54 78.90 56879.37 88888.00 2018-05-12 21:52:47.907 132 11518.50 78.92 56879.43 88888.00 2018-05-12 21:52:48.407 132 11518.54 78.89 56879.36 88888.00 2018-05-12 21:52:48.907 132 11518.52 78.91 56879.35 88888.00 2018-05-12 21:52:49.407 132 11518.47 78.93 56879.31 88888.00 2018-05-12 21:52:49.907 132 11518.53 78.94 56879.34 88888.00 2018-05-12 21:52:50.407 132 11518.48 78.96 56879.35 88888.00 2018-05-12 21:52:50.907 132 11518.47 78.98 56879.34 88888.00 2018-05-12 21:52:51.907 132 11518.53 78.93 56879.31 88888.00 2018-05-12 21:52:52.407 132 11518.48 78.94 56879.31 88888.00 2018-05-12 21:52:52.907 132 11518.49 78.98 56879.34 88888.00 2018-05-12 21:52:53.407 132 11518.54 78.92 56879.36 88888.00 2018-05-12 21:52:53.907 132 11518.49 78.93 56879.35 88888.00 2018-05-12 21:52:54.407 132 11518.53 78.94 56879.39 88888.00 2018-05-12 21:52:54.907 132 11518.54 78.94 56879.41 88888.00 2018-05-12 21:52:55.407 132 11518.47 78.94 56879.38 88888.00 2018-05-12 21:52:55.907 132 11518.48 78.96 56879.38 88888.00 2018-05-12 21:52:56.407 132 11518.54 79.00 56879.35 88888.00 2018-05-12 21:52:56.907 132 11518.56 79.02 56879.31 88888.00 2018-05-12 21:52:57.407 132 11518.59 79.02 56879.30 88888.00 2018-05-12 21:52:57.907 132 11518.67 79.06 56879.34 88888.00 2018-05-12 21:52:58.407 132 11518.61 79.07 56879.28 88888.00 2018-05-12 21:52:58.907 132 11518.62 79.09 56879.25 88888.00 2018-05-12 21:52:59.407 132 11518.68 79.09 56879.36 88888.00 2018-05-12 21:52:59.907 132 11518.64 79.07 56879.34 88888.00 2018-05-12 21:53:00.407 132 11518.63 79.06 56879.28 88888.00 2018-05-12 21:53:00.907 132 11518.68 79.09 56879.32 88888.00 2018-05-12 21:53:01.907 132 11518.66 79.10 56879.43 88888.00 2018-05-12 21:53:02.407 132 11518.68 79.12 56879.39 88888.00 2018-05-12 21:53:02.907 132 11518.63 79.10 56879.39 88888.00 2018-05-12 21:53:03.407 132 11518.61 79.12 56879.37 88888.00 2018-05-12 21:53:03.907 132 11518.63 79.13 56879.41 88888.00 2018-05-12 21:53:04.407 132 11518.67 79.11 56879.38 88888.00 2018-05-12 21:53:04.907 132 11518.63 79.12 56879.34 88888.00 2018-05-12 21:53:05.407 132 11518.67 79.13 56879.37 88888.00 2018-05-12 21:53:05.907 132 11518.67 79.11 56879.38 88888.00 2018-05-12 21:53:06.407 132 11518.60 79.10 56879.47 88888.00 2018-05-12 21:53:06.907 132 11518.59 79.14 56879.48 88888.00 2018-05-12 21:53:07.407 132 11518.63 79.19 56879.51 88888.00 2018-05-12 21:53:07.907 132 11518.60 79.20 56879.45 88888.00 2018-05-12 21:53:08.407 132 11518.54 79.19 56879.44 88888.00 2018-05-12 21:53:08.907 132 11518.59 79.12 56879.50 88888.00 2018-05-12 21:53:09.407 132 11518.52 79.09 56879.52 88888.00 2018-05-12 21:53:09.907 132 11518.49 79.11 56879.49 88888.00 2018-05-12 21:53:10.407 132 11518.56 79.14 56879.51 88888.00 2018-05-12 21:53:10.907 132 11518.54 79.17 56879.51 88888.00 2018-05-12 21:53:11.407 132 11518.49 79.13 56879.52 88888.00 2018-05-12 21:53:11.907 132 11518.53 79.10 56879.56 88888.00 2018-05-12 21:53:12.407 132 11518.48 79.10 56879.55 88888.00 2018-05-12 21:53:12.907 132 11518.42 79.14 56879.57 88888.00 2018-05-12 21:53:13.407 132 11518.42 79.18 56879.54 88888.00 2018-05-12 21:53:13.907 132 11518.47 79.11 56879.44 88888.00 2018-05-12 21:53:14.407 132 11518.42 79.09 56879.48 88888.00 2018-05-12 21:53:14.907 132 11518.45 79.13 56879.51 88888.00 2018-05-12 21:53:15.407 132 11518.40 79.17 56879.57 88888.00 2018-05-12 21:53:15.907 132 11518.34 79.16 56879.61 88888.00 2018-05-12 21:53:16.407 132 11518.36 79.18 56879.55 88888.00 2018-05-12 21:53:16.907 132 11518.36 79.20 56879.54 88888.00 2018-05-12 21:53:17.407 132 11518.32 79.18 56879.54 88888.00 2018-05-12 21:53:17.907 132 11518.27 79.17 56879.54 88888.00 2018-05-12 21:53:18.407 132 11518.29 79.17 56879.55 88888.00 2018-05-12 21:53:18.907 132 11518.27 79.12 56879.55 88888.00 2018-05-12 21:53:19.407 132 11518.17 79.13 56879.57 88888.00 2018-05-12 21:53:19.907 132 11518.25 79.19 56879.50 88888.00 2018-05-12 21:53:20.407 132 11518.24 79.16 56879.52 88888.00 2018-05-12 21:53:20.907 132 11518.17 79.14 56879.48 88888.00 2018-05-12 21:53:21.407 132 11518.24 79.16 56879.48 88888.00 2018-05-12 21:53:21.908 132 11518.26 79.13 56879.50 88888.00 2018-05-12 21:53:22.408 132 11518.21 79.14 56879.50 88888.00 2018-05-12 21:53:22.908 132 11518.28 79.20 56879.51 88888.00 2018-05-12 21:53:23.408 132 11518.27 79.20 56879.51 88888.00 2018-05-12 21:53:23.908 132 11518.22 79.20 56879.48 88888.00 2018-05-12 21:53:24.408 132 11518.22 79.16 56879.49 88888.00 2018-05-12 21:53:24.908 132 11518.27 79.10 56879.42 88888.00 2018-05-12 21:53:25.408 132 11518.20 79.09 56879.37 88888.00 2018-05-12 21:53:25.908 132 11518.21 79.12 56879.34 88888.00 2018-05-12 21:53:26.408 132 11518.24 79.19 56879.29 88888.00 2018-05-12 21:53:26.908 132 11518.15 79.16 56879.25 88888.00 2018-05-12 21:53:27.408 132 11518.17 79.12 56879.25 88888.00 2018-05-12 21:53:27.908 132 11518.25 79.20 56879.19 88888.00 2018-05-12 21:53:28.408 132 11518.22 79.19 56879.22 88888.00 2018-05-12 21:53:28.908 132 11518.15 79.14 56879.16 88888.00 2018-05-12 21:53:29.408 132 11518.25 79.14 56879.15 88888.00 2018-05-12 21:53:29.908 132 11518.27 79.19 56879.12 88888.00 2018-05-12 21:53:30.408 132 11518.19 79.16 56879.13 88888.00 2018-05-12 21:53:30.908 132 11518.21 79.14 56879.11 88888.00 2018-05-12 21:53:31.408 132 11518.22 79.19 56879.00 88888.00 2018-05-12 21:53:31.908 132 11518.20 79.17 56878.99 88888.00 2018-05-12 21:53:32.408 132 11518.21 79.16 56879.05 88888.00 2018-05-12 21:53:32.908 132 11518.21 79.21 56879.00 88888.00 2018-05-12 21:53:33.408 132 11518.18 79.20 56878.98 88888.00 2018-05-12 21:53:33.908 132 11518.22 79.21 56879.02 88888.00 2018-05-12 21:53:34.408 132 11518.27 79.21 56878.98 88888.00 2018-05-12 21:53:34.908 132 11518.20 79.20 56878.96 88888.00 2018-05-12 21:53:35.408 132 11518.21 79.21 56878.99 88888.00 2018-05-12 21:53:35.908 132 11518.32 79.19 56878.96 88888.00 2018-05-12 21:53:36.408 132 11518.31 79.16 56878.88 88888.00 2018-05-12 21:53:36.908 132 11518.28 79.18 56878.91 88888.00 2018-05-12 21:53:37.408 132 11518.33 79.20 56878.86 88888.00 2018-05-12 21:53:37.908 132 11518.28 79.26 56878.84 88888.00 2018-05-12 21:53:38.408 132 11518.27 79.32 56878.85 88888.00 2018-05-12 21:53:38.908 132 11518.32 79.32 56878.78 88888.00 2018-05-12 21:53:39.408 132 11518.32 79.28 56878.75 88888.00 2018-05-12 21:53:39.908 132 11518.27 79.27 56878.80 88888.00 2018-05-12 21:53:40.408 132 11518.26 79.27 56878.74 88888.00 2018-05-12 21:53:40.908 132 11518.26 79.32 56878.75 88888.00 2018-05-12 21:53:41.408 132 11518.27 79.37 56878.71 88888.00 2018-05-12 21:53:41.908 132 11518.24 79.43 56878.70 88888.00 2018-05-12 21:53:42.408 132 11518.28 79.41 56878.61 88888.00 2018-05-12 21:53:42.908 132 11518.29 79.39 56878.55 88888.00 2018-05-12 21:53:43.408 132 11518.28 79.48 56878.60 88888.00 2018-05-12 21:53:43.908 132 11518.34 79.41 56878.58 88888.00 2018-05-12 21:53:44.408 132 11518.28 79.37 56878.54 88888.00 2018-05-12 21:53:44.908 132 11518.31 79.38 56878.51 88888.00 2018-05-12 21:53:45.408 132 11518.36 79.40 56878.51 88888.00 2018-05-12 21:53:45.908 132 11518.32 79.44 56878.49 88888.00 2018-05-12 21:53:46.408 132 11518.31 79.45 56878.49 88888.00 2018-05-12 21:53:46.908 132 11518.31 79.47 56878.49 88888.00 2018-05-12 21:53:47.408 132 11518.27 79.45 56878.48 88888.00 2018-05-12 21:53:47.908 132 11518.31 79.47 56878.45 88888.00 2018-05-12 21:53:48.408 132 11518.32 79.48 56878.47 88888.00 2018-05-12 21:53:48.908 132 11518.29 79.53 56878.49 88888.00 2018-05-12 21:53:49.408 132 11518.32 79.55 56878.49 88888.00 2018-05-12 21:53:49.908 132 11518.35 79.58 56878.48 88888.00 2018-05-12 21:53:50.408 132 11518.31 79.59 56878.43 88888.00 2018-05-12 21:53:50.908 132 11518.31 79.60 56878.40 88888.00 2018-05-12 21:53:51.408 132 11518.31 79.62 56878.35 88888.00 2018-05-12 21:53:51.908 132 11518.31 79.58 56878.33 88888.00 2018-05-12 21:53:52.408 132 11518.31 79.55 56878.29 88888.00 2018-05-12 21:53:52.908 132 11518.36 79.64 56878.29 88888.00 2018-05-12 21:53:53.408 132 11518.32 79.66 56878.34 88888.00 2018-05-12 21:53:53.908 132 11518.27 79.65 56878.28 88888.00 2018-05-12 21:53:54.908 132 11518.31 79.70 56878.33 88888.00 2018-05-12 21:53:55.408 132 11518.25 79.74 56878.28 88888.00 2018-05-12 21:53:55.908 132 11518.27 79.77 56878.28 88888.00 2018-05-12 21:53:56.408 132 11518.35 79.77 56878.30 88888.00 2018-05-12 21:53:56.908 132 11518.29 79.74 56878.25 88888.00 2018-05-12 21:53:57.408 132 11518.28 79.75 56878.21 88888.00 2018-05-12 21:53:57.908 132 11518.33 79.81 56878.16 88888.00 2018-05-12 21:53:58.408 132 11518.35 79.84 56878.14 88888.00 2018-05-12 21:53:58.908 132 11518.36 79.86 56878.16 88888.00 2018-05-12 21:53:59.408 132 11518.33 79.87 56878.19 88888.00 2018-05-12 21:53:59.908 132 11518.27 79.85 56878.14 88888.00 2018-05-12 21:54:00.408 132 11518.25 79.86 56878.07 88888.00 2018-05-12 21:54:00.908 132 11518.31 79.86 56878.06 88888.00 2018-05-12 21:54:01.408 132 11518.31 79.84 56878.02 88888.00 2018-05-12 21:54:01.908 132 11518.27 79.82 56878.03 88888.00 2018-05-12 21:54:02.408 132 11518.31 79.86 56878.09 88888.00 2018-05-12 21:54:02.908 132 11518.32 79.86 56878.10 88888.00 2018-05-12 21:54:03.408 132 11518.31 79.89 56878.04 88888.00 2018-05-12 21:54:03.908 132 11518.36 79.95 56878.01 88888.00 2018-05-12 21:54:04.408 132 11518.34 79.99 56878.07 88888.00 2018-05-12 21:54:04.908 132 11518.26 80.01 56878.02 88888.00 2018-05-12 21:54:05.408 132 11518.29 80.00 56877.98 88888.00 2018-05-12 21:54:05.908 132 11518.31 79.99 56877.95 88888.00 2018-05-12 21:54:06.408 132 11518.24 80.01 56877.88 88888.00 2018-05-12 21:54:06.908 132 11518.29 80.07 56877.85 88888.00 2018-05-12 21:54:07.408 132 11518.32 80.09 56877.84 88888.00 2018-05-12 21:54:07.908 132 11518.25 80.05 56877.84 88888.00 2018-05-12 21:54:08.408 132 11518.25 80.00 56877.81 88888.00 2018-05-12 21:54:08.908 132 11518.36 80.06 56877.77 88888.00 2018-05-12 21:54:09.408 132 11518.38 80.06 56877.77 88888.00 2018-05-12 21:54:09.908 132 11518.34 80.12 56877.71 88888.00 2018-05-12 21:54:10.408 132 11518.41 80.13 56877.62 88888.00 2018-05-12 21:54:10.908 132 11518.38 80.14 56877.62 88888.00 2018-05-12 21:54:11.408 132 11518.31 80.18 56877.59 88888.00 2018-05-12 21:54:11.908 132 11518.39 80.19 56877.57 88888.00 2018-05-12 21:54:12.908 132 11518.36 80.20 56877.48 88888.00 2018-05-12 21:54:13.408 132 11518.39 80.15 56877.52 88888.00 2018-05-12 21:54:13.908 132 11518.43 80.14 56877.50 88888.00 2018-05-12 21:54:14.408 132 11518.41 80.20 56877.48 88888.00 2018-05-12 21:54:14.908 132 11518.36 80.23 56877.45 88888.00 2018-05-12 21:54:15.408 132 11518.40 80.25 56877.34 88888.00 2018-05-12 21:54:15.908 132 11518.32 80.25 56877.30 88888.00 2018-05-12 21:54:16.408 132 11518.33 80.26 56877.33 88888.00 2018-05-12 21:54:16.908 132 11518.41 80.28 56877.29 88888.00 2018-05-12 21:54:17.408 132 11518.40 80.28 56877.24 88888.00 2018-05-12 21:54:17.908 132 11518.36 80.35 56877.23 88888.00 2018-05-12 21:54:18.408 132 11518.42 80.33 56877.12 88888.00 2018-05-12 21:54:18.908 132 11518.40 80.33 56877.16 88888.00 2018-05-12 21:54:19.408 132 11518.33 80.38 56877.16 88888.00 2018-05-12 21:54:19.908 132 11518.38 80.38 56877.18 88888.00 2018-05-12 21:54:20.408 132 11518.38 80.38 56877.14 88888.00 2018-05-12 21:54:20.908 132 11518.34 80.42 56877.11 88888.00 2018-05-12 21:54:21.408 132 11518.45 80.42 56877.12 88888.00 2018-05-12 21:54:21.908 132 11518.40 80.41 56877.08 88888.00 2018-05-12 21:54:22.408 132 11518.36 80.36 56877.05 88888.00 2018-05-12 21:54:22.908 132 11518.42 80.36 56877.01 88888.00 2018-05-12 21:54:23.408 132 11518.42 80.36 56876.95 88888.00 2018-05-12 21:54:23.908 132 11518.42 80.38 56876.89 88888.00 2018-05-12 21:54:24.408 132 11518.41 80.40 56876.89 88888.00 2018-05-12 21:54:24.908 132 11518.42 80.42 56876.89 88888.00 2018-05-12 21:54:25.408 132 11518.39 80.40 56876.89 88888.00 2018-05-12 21:54:26.408 132 11518.33 80.45 56876.87 88888.00 2018-05-12 21:54:26.908 132 11518.32 80.45 56876.89 88888.00 2018-05-12 21:54:27.408 132 11518.34 80.50 56876.86 88888.00 2018-05-12 21:54:27.908 132 11518.39 80.41 56876.79 88888.00 2018-05-12 21:54:28.408 132 11518.34 80.39 56876.74 88888.00 2018-05-12 21:54:28.908 132 11518.35 80.42 56876.79 88888.00 2018-05-12 21:54:29.408 132 11518.40 80.43 56876.80 88888.00 2018-05-12 21:54:29.908 132 11518.34 80.47 56876.72 88888.00 2018-05-12 21:54:30.408 132 11518.29 80.48 56876.65 88888.00 2018-05-12 21:54:30.908 132 11518.40 80.46 56876.61 88888.00 2018-05-12 21:54:31.408 132 11518.38 80.49 56876.60 88888.00 2018-05-12 21:54:31.908 132 11518.31 80.54 56876.54 88888.00 2018-05-12 21:54:32.408 132 11518.31 80.56 56876.63 88888.00 2018-05-12 21:54:32.908 132 11518.34 80.49 56876.62 88888.00 2018-05-12 21:54:33.408 132 11518.34 80.42 56876.53 88888.00 2018-05-12 21:54:33.908 132 11518.35 80.50 56876.48 88888.00 2018-05-12 21:54:34.408 132 11518.40 80.49 56876.46 88888.00 2018-05-12 21:54:34.908 132 11518.34 80.47 56876.50 88888.00 2018-05-12 21:54:35.408 132 11518.33 80.53 56876.58 88888.00 2018-05-12 21:54:35.908 132 11518.38 80.53 56876.56 88888.00 2018-05-12 21:54:36.408 132 11518.32 80.55 56876.48 88888.00 2018-05-12 21:54:36.908 132 11518.35 80.53 56876.48 88888.00 2018-05-12 21:54:37.408 132 11518.40 80.50 56876.46 88888.00 2018-05-12 21:54:37.908 132 11518.40 80.53 56876.47 88888.00 2018-05-12 21:54:38.408 132 11518.36 80.56 56876.53 88888.00 2018-05-12 21:54:38.908 132 11518.36 80.60 56876.53 88888.00 2018-05-12 21:54:39.408 132 11518.31 80.55 56876.43 88888.00 2018-05-12 21:54:39.908 132 11518.31 80.53 56876.39 88888.00 2018-05-12 21:54:40.408 132 11518.33 80.50 56876.37 88888.00 2018-05-12 21:54:40.908 132 11518.34 80.49 56876.36 88888.00 2018-05-12 21:54:41.408 132 11518.33 80.57 56876.46 88888.00 2018-05-12 21:54:41.908 132 11518.36 80.61 56876.42 88888.00 2018-05-12 21:54:42.408 132 11518.41 80.62 56876.39 88888.00 2018-05-12 21:54:42.908 132 11518.36 80.59 56876.37 88888.00 2018-05-12 21:54:43.408 132 11518.32 80.59 56876.41 88888.00 2018-05-12 21:54:43.908 132 11518.36 80.57 56876.35 88888.00 2018-05-12 21:54:44.408 132 11518.39 80.61 56876.30 88888.00 2018-05-12 21:54:44.908 132 11518.42 80.68 56876.31 88888.00 2018-05-12 21:54:45.408 132 11518.46 80.70 56876.40 88888.00 2018-05-12 21:54:45.908 132 11518.36 80.70 56876.43 88888.00 2018-05-12 21:54:46.408 132 11518.40 80.73 56876.37 88888.00 2018-05-12 21:54:46.908 132 11518.42 80.76 56876.31 88888.00 2018-05-12 21:54:47.408 132 11518.40 80.74 56876.33 88888.00 2018-05-12 21:54:47.908 132 11518.35 80.73 56876.35 88888.00 2018-05-12 21:54:48.408 132 11518.42 80.73 56876.34 88888.00 2018-05-12 21:54:48.908 132 11518.42 80.72 56876.30 88888.00 2018-05-12 21:54:49.408 132 11518.38 80.74 56876.26 88888.00 2018-05-12 21:54:49.908 132 11518.48 80.76 56876.22 88888.00 2018-05-12 21:54:50.408 132 11518.45 80.69 56876.22 88888.00 2018-05-12 21:54:50.908 132 11518.42 80.76 56876.14 88888.00 2018-05-12 21:54:51.408 132 11518.47 80.79 56876.18 88888.00 2018-05-12 21:54:51.908 132 11518.49 80.77 56876.17 88888.00 2018-05-12 21:54:52.408 132 11518.43 80.76 56876.10 88888.00 2018-05-12 21:54:52.908 132 11518.49 80.80 56876.08 88888.00 2018-05-12 21:54:53.408 132 11518.54 80.79 56876.05 88888.00 2018-05-12 21:54:53.908 132 11518.50 80.80 56876.07 88888.00 2018-05-12 21:54:54.408 132 11518.50 80.86 56876.08 88888.00 2018-05-12 21:54:54.908 132 11518.50 80.88 56876.08 88888.00 2018-05-12 21:54:55.408 132 11518.46 80.91 56876.02 88888.00 2018-05-12 21:54:55.908 132 11518.49 80.90 56875.98 88888.00 2018-05-12 21:54:56.408 132 11518.55 80.89 56875.96 88888.00 2018-05-12 21:54:56.908 132 11518.56 80.95 56875.92 88888.00 2018-05-12 21:54:57.408 132 11518.54 80.93 56875.96 88888.00 2018-05-12 21:54:57.908 132 11518.61 80.90 56875.96 88888.00 2018-05-12 21:54:58.408 132 11518.59 80.95 56875.86 88888.00 2018-05-12 21:54:58.908 132 11518.54 80.90 56875.88 88888.00 2018-05-12 21:54:59.408 132 11518.56 80.91 56875.88 88888.00 2018-05-12 21:54:59.908 132 11518.60 80.88 56875.79 88888.00 2018-05-12 21:55:00.408 132 11518.53 80.89 56875.77 88888.00 2018-05-12 21:55:00.908 132 11518.60 80.90 56875.79 88888.00 2018-05-12 21:55:01.408 132 11518.60 80.93 56875.82 88888.00 2018-05-12 21:55:01.908 132 11518.52 80.97 56875.81 88888.00 2018-05-12 21:55:02.408 132 11518.59 81.00 56875.78 88888.00 2018-05-12 21:55:02.908 132 11518.62 81.01 56875.79 88888.00 2018-05-12 21:55:03.408 132 11518.57 81.02 56875.82 88888.00 2018-05-12 21:55:03.908 132 11518.60 81.07 56875.71 88888.00 2018-05-12 21:55:04.408 132 11518.68 81.03 56875.65 88888.00 2018-05-12 21:55:04.908 132 11518.64 81.01 56875.66 88888.00 2018-05-12 21:55:05.408 132 11518.63 81.07 56875.65 88888.00 2018-05-12 21:55:05.908 132 11518.68 81.08 56875.63 88888.00 2018-05-12 21:55:06.408 132 11518.61 81.06 56875.67 88888.00 2018-05-12 21:55:06.908 132 11518.63 81.04 56875.70 88888.00 2018-05-12 21:55:07.908 132 11518.64 81.06 56875.64 88888.00 2018-05-12 21:55:08.408 132 11518.64 81.09 56875.63 88888.00 2018-05-12 21:55:08.908 132 11518.69 81.10 56875.65 88888.00 2018-05-12 21:55:09.408 132 11518.64 81.07 56875.67 88888.00 2018-05-12 21:55:09.908 132 11518.55 81.09 56875.67 88888.00 2018-05-12 21:55:10.408 132 11518.66 81.10 56875.69 88888.00 2018-05-12 21:55:10.908 132 11518.66 81.11 56875.63 88888.00 2018-05-12 21:55:11.408 132 11518.62 81.15 56875.66 88888.00 2018-05-12 21:55:11.908 132 11518.66 81.16 56875.65 88888.00 2018-05-12 21:55:12.408 132 11518.67 81.10 56875.60 88888.00 2018-05-12 21:55:12.908 132 11518.59 81.10 56875.59 88888.00 2018-05-12 21:55:13.408 132 11518.68 81.16 56875.64 88888.00 2018-05-12 21:55:13.908 132 11518.71 81.14 56875.64 88888.00 2018-05-12 21:55:14.408 132 11518.66 81.13 56875.58 88888.00 2018-05-12 21:55:14.908 132 11518.67 81.15 56875.63 88888.00 2018-05-12 21:55:15.908 132 11518.68 81.15 56875.63 88888.00 2018-05-12 21:55:16.408 132 11518.68 81.18 56875.62 88888.00 2018-05-12 21:55:16.908 132 11518.75 81.22 56875.63 88888.00 2018-05-12 21:55:17.408 132 11518.68 81.20 56875.59 88888.00 2018-05-12 21:55:17.908 132 11518.73 81.18 56875.56 88888.00 2018-05-12 21:55:18.408 132 11518.77 81.20 56875.53 88888.00 2018-05-12 21:55:18.908 132 11518.74 81.24 56875.53 88888.00 2018-05-12 21:55:19.408 132 11518.71 81.29 56875.56 88888.00 2018-05-12 21:55:19.908 132 11518.74 81.25 56875.56 88888.00 2018-05-12 21:55:20.408 132 11518.74 81.22 56875.57 88888.00 2018-05-12 21:55:20.909 132 11518.70 81.21 56875.56 88888.00 2018-05-12 21:55:21.409 132 11518.75 81.17 56875.53 88888.00 2018-05-12 21:55:21.909 132 11518.77 81.28 56875.52 88888.00 2018-05-12 21:55:22.409 132 11518.74 81.27 56875.53 88888.00 2018-05-12 21:55:22.909 132 11518.74 81.23 56875.52 88888.00 2018-05-12 21:55:23.409 132 11518.78 81.21 56875.45 88888.00 2018-05-12 21:55:23.909 132 11518.77 81.23 56875.39 88888.00 2018-05-12 21:55:24.409 132 11518.75 81.22 56875.41 88888.00 2018-05-12 21:55:24.909 132 11518.78 81.27 56875.44 88888.00 2018-05-12 21:55:25.409 132 11518.77 81.29 56875.44 88888.00 2018-05-12 21:55:25.909 132 11518.84 81.27 56875.44 88888.00 2018-05-12 21:55:26.409 132 11518.87 81.27 56875.39 88888.00 2018-05-12 21:55:26.909 132 11518.80 81.27 56875.32 88888.00 2018-05-12 21:55:27.409 132 11518.78 81.28 56875.28 88888.00 2018-05-12 21:55:27.909 132 11518.77 81.28 56875.31 88888.00 2018-05-12 21:55:28.409 132 11518.75 81.27 56875.27 88888.00 2018-05-12 21:55:28.909 132 11518.76 81.28 56875.26 88888.00 2018-05-12 21:55:29.409 132 11518.75 81.29 56875.31 88888.00 2018-05-12 21:55:29.909 132 11518.75 81.29 56875.31 88888.00 2018-05-12 21:55:30.409 132 11518.73 81.28 56875.28 88888.00 2018-05-12 21:55:30.909 132 11518.77 81.30 56875.32 88888.00 2018-05-12 21:55:31.409 132 11518.83 81.32 56875.30 88888.00 2018-05-12 21:55:31.909 132 11518.77 81.31 56875.26 88888.00 2018-05-12 21:55:32.409 132 11518.76 81.36 56875.24 88888.00 2018-05-12 21:55:32.909 132 11518.80 81.37 56875.21 88888.00 2018-05-12 21:55:33.409 132 11518.76 81.34 56875.19 88888.00 2018-05-12 21:55:33.909 132 11518.69 81.28 56875.25 88888.00 2018-05-12 21:55:34.409 132 11518.77 81.25 56875.22 88888.00 2018-05-12 21:55:34.909 132 11518.77 81.23 56875.13 88888.00 2018-05-12 21:55:35.409 132 11518.75 81.25 56875.08 88888.00 2018-05-12 21:55:35.909 132 11518.76 81.25 56875.07 88888.00 2018-05-12 21:55:36.409 132 11518.75 81.20 56875.09 88888.00 2018-05-12 21:55:36.909 132 11518.74 81.22 56875.09 88888.00 2018-05-12 21:55:37.409 132 11518.75 81.21 56875.07 88888.00 2018-05-12 21:55:37.909 132 11518.70 81.20 56875.06 88888.00 2018-05-12 21:55:38.409 132 11518.62 81.21 56875.06 88888.00 2018-05-12 21:55:39.409 132 11518.76 81.18 56874.99 88888.00 2018-05-12 21:55:39.909 132 11518.70 81.18 56874.99 88888.00 2018-05-12 21:55:40.409 132 11518.70 81.22 56874.96 88888.00 2018-05-12 21:55:40.909 132 11518.77 81.20 56874.95 88888.00 2018-05-12 21:55:41.409 132 11518.67 81.18 56874.96 88888.00 2018-05-12 21:55:41.909 132 11518.69 81.27 56874.94 88888.00 2018-05-12 21:55:42.409 132 11518.74 81.28 56874.89 88888.00 2018-05-12 21:55:42.909 132 11518.67 81.23 56874.87 88888.00 2018-05-12 21:55:43.409 132 11518.64 81.27 56874.87 88888.00 2018-05-12 21:55:43.909 132 11518.68 81.28 56874.86 88888.00 2018-05-12 21:55:44.409 132 11518.59 81.24 56874.83 88888.00 2018-05-12 21:55:44.909 132 11518.60 81.30 56874.83 88888.00 2018-05-12 21:55:45.409 132 11518.63 81.29 56874.85 88888.00 2018-05-12 21:55:45.909 132 11518.60 81.24 56874.86 88888.00 2018-05-12 21:55:46.409 132 11518.59 81.23 56874.90 88888.00 2018-05-12 21:55:46.909 132 11518.68 81.21 56874.88 88888.00 2018-05-12 21:55:47.409 132 11518.66 81.18 56874.87 88888.00 2018-05-12 21:55:47.909 132 11518.55 81.25 56874.88 88888.00 2018-05-12 21:55:48.409 132 11518.53 81.29 56874.90 88888.00 2018-05-12 21:55:48.909 132 11518.50 81.27 56874.90 88888.00 2018-05-12 21:55:49.409 132 11518.49 81.23 56874.92 88888.00 2018-05-12 21:55:49.909 132 11518.50 81.21 56874.94 88888.00 2018-05-12 21:55:50.409 132 11518.54 81.18 56874.90 88888.00 2018-05-12 21:55:50.909 132 11518.48 81.25 56874.93 88888.00 2018-05-12 21:55:51.409 132 11518.50 81.27 56874.98 88888.00 2018-05-12 21:55:51.909 132 11518.53 81.20 56875.00 88888.00 2018-05-12 21:55:52.409 132 11518.50 81.16 56874.98 88888.00 2018-05-12 21:55:52.909 132 11518.49 81.21 56874.94 88888.00 2018-05-12 21:55:53.409 132 11518.54 81.22 56874.93 88888.00 2018-05-12 21:55:53.909 132 11518.52 81.17 56874.92 88888.00 2018-05-12 21:55:54.409 132 11518.52 81.14 56874.90 88888.00 2018-05-12 21:55:54.909 132 11518.49 81.20 56874.89 88888.00 2018-05-12 21:55:55.409 132 11518.53 81.17 56874.87 88888.00 2018-05-12 21:55:55.909 132 11518.52 81.21 56874.83 88888.00 2018-05-12 21:55:56.409 132 11518.57 81.22 56874.77 88888.00 2018-05-12 21:55:56.909 132 11518.60 81.16 56874.80 88888.00 2018-05-12 21:55:57.409 132 11518.57 81.13 56874.77 88888.00 2018-05-12 21:55:57.909 132 11518.63 81.16 56874.73 88888.00 2018-05-12 21:55:58.409 132 11518.61 81.18 56874.67 88888.00 2018-05-12 21:55:58.909 132 11518.56 81.24 56874.73 88888.00 2018-05-12 21:55:59.409 132 11518.57 81.16 56874.69 88888.00 2018-05-12 21:55:59.909 132 11518.61 81.11 56874.70 88888.00 2018-05-12 21:56:00.409 132 11518.54 81.15 56874.72 88888.00 2018-05-12 21:56:00.909 132 11518.54 81.16 56874.69 88888.00 2018-05-12 21:56:01.409 132 11518.57 81.17 56874.64 88888.00 2018-05-12 21:56:01.909 132 11518.60 81.13 56874.62 88888.00 2018-05-12 21:56:02.409 132 11518.55 81.06 56874.57 88888.00 2018-05-12 21:56:02.909 132 11518.63 81.00 56874.58 88888.00 2018-05-12 21:56:03.409 132 11518.54 81.04 56874.58 88888.00 2018-05-12 21:56:03.909 132 11518.52 81.03 56874.58 88888.00 2018-05-12 21:56:04.409 132 11518.59 81.01 56874.56 88888.00 2018-05-12 21:56:04.909 132 11518.59 80.98 56874.54 88888.00 2018-05-12 21:56:05.409 132 11518.54 81.01 56874.49 88888.00 2018-05-12 21:56:05.909 132 11518.57 81.03 56874.48 88888.00 2018-05-12 21:56:06.409 132 11518.53 81.01 56874.47 88888.00 2018-05-12 21:56:06.909 132 11518.48 81.04 56874.36 88888.00 2018-05-12 21:56:07.409 132 11518.53 81.03 56874.30 88888.00 2018-05-12 21:56:07.909 132 11518.53 80.96 56874.36 88888.00 2018-05-12 21:56:08.409 132 11518.48 80.95 56874.34 88888.00 2018-05-12 21:56:08.909 132 11518.47 80.97 56874.36 88888.00 2018-05-12 21:56:09.409 132 11518.47 80.93 56874.43 88888.00 2018-05-12 21:56:09.909 132 11518.46 80.89 56874.37 88888.00 2018-05-12 21:56:10.409 132 11518.42 80.96 56874.34 88888.00 2018-05-12 21:56:10.909 132 11518.50 80.93 56874.32 88888.00 2018-05-12 21:56:11.409 132 11518.50 80.95 56874.34 88888.00 2018-05-12 21:56:11.909 132 11518.46 80.95 56874.31 88888.00 2018-05-12 21:56:12.409 132 11518.50 80.97 56874.32 88888.00 2018-05-12 21:56:12.909 132 11518.54 80.91 56874.32 88888.00 2018-05-12 21:56:13.409 132 11518.52 80.90 56874.29 88888.00 2018-05-12 21:56:13.909 132 11518.55 80.91 56874.25 88888.00 2018-05-12 21:56:14.409 132 11518.56 80.90 56874.19 88888.00 2018-05-12 21:56:14.909 132 11518.57 80.87 56874.16 88888.00 2018-05-12 21:56:15.409 132 11518.63 80.87 56874.18 88888.00 2018-05-12 21:56:15.909 132 11518.62 80.82 56874.22 88888.00 2018-05-12 21:56:16.409 132 11518.60 80.75 56874.21 88888.00 2018-05-12 21:56:16.909 132 11518.57 80.74 56874.19 88888.00 2018-05-12 21:56:17.409 132 11518.67 80.77 56874.16 88888.00 2018-05-12 21:56:17.909 132 11518.60 80.87 56874.11 88888.00 2018-05-12 21:56:18.409 132 11518.59 80.88 56874.12 88888.00 2018-05-12 21:56:18.909 132 11518.60 80.93 56874.11 88888.00 2018-05-12 21:56:19.409 132 11518.56 80.89 56874.18 88888.00 2018-05-12 21:56:19.909 132 11518.56 80.86 56874.15 88888.00 2018-05-12 21:56:20.909 132 11518.70 80.77 56874.06 88888.00 2018-05-12 21:56:21.409 132 11518.63 80.80 56874.08 88888.00 2018-05-12 21:56:21.909 132 11518.75 80.83 56874.08 88888.00 2018-05-12 21:56:22.409 132 11518.71 80.86 56874.08 88888.00 2018-05-12 21:56:22.909 132 11518.66 80.86 56874.09 88888.00 2018-05-12 21:56:23.409 132 11518.69 80.83 56874.04 88888.00 2018-05-12 21:56:23.909 132 11518.73 80.82 56874.02 88888.00 2018-05-12 21:56:24.409 132 11518.67 80.88 56873.99 88888.00 2018-05-12 21:56:24.909 132 11518.69 80.91 56874.03 88888.00 2018-05-12 21:56:25.409 132 11518.73 80.87 56874.02 88888.00 2018-05-12 21:56:25.909 132 11518.68 80.86 56873.99 88888.00 2018-05-12 21:56:26.409 132 11518.71 80.86 56873.96 88888.00 2018-05-12 21:56:26.909 132 11518.73 80.80 56873.95 88888.00 2018-05-12 21:56:27.409 132 11518.73 80.79 56874.04 88888.00 2018-05-12 21:56:27.909 132 11518.75 80.80 56874.04 88888.00 2018-05-12 21:56:28.409 132 11518.80 80.80 56873.96 88888.00 2018-05-12 21:56:28.909 132 11518.73 80.80 56873.92 88888.00 2018-05-12 21:56:29.409 132 11518.70 80.79 56873.96 88888.00 2018-05-12 21:56:29.909 132 11518.74 80.82 56874.02 88888.00 2018-05-12 21:56:30.409 132 11518.70 80.80 56874.00 88888.00 2018-05-12 21:56:30.909 132 11518.68 80.82 56874.00 88888.00 2018-05-12 21:56:31.409 132 11518.70 80.87 56873.98 88888.00 2018-05-12 21:56:31.909 132 11518.74 80.86 56873.92 88888.00 2018-05-12 21:56:32.409 132 11518.74 80.79 56873.90 88888.00 2018-05-12 21:56:32.909 132 11518.76 80.77 56873.95 88888.00 2018-05-12 21:56:33.409 132 11518.78 80.77 56873.91 88888.00 2018-05-12 21:56:33.909 132 11518.74 80.81 56873.91 88888.00 2018-05-12 21:56:34.409 132 11518.78 80.83 56873.95 88888.00 2018-05-12 21:56:34.909 132 11518.80 80.83 56873.95 88888.00 2018-05-12 21:56:35.409 132 11518.74 80.79 56873.93 88888.00 2018-05-12 21:56:35.909 132 11518.75 80.87 56873.92 88888.00 2018-05-12 21:56:36.409 132 11518.83 80.86 56873.87 88888.00 2018-05-12 21:56:36.909 132 11518.77 80.81 56873.86 88888.00 2018-05-12 21:56:37.409 132 11518.77 80.90 56873.89 88888.00 2018-05-12 21:56:37.909 132 11518.80 80.91 56873.89 88888.00 2018-05-12 21:56:38.409 132 11518.81 80.93 56873.87 88888.00 2018-05-12 21:56:38.909 132 11518.78 80.93 56873.91 88888.00 2018-05-12 21:56:39.409 132 11518.80 80.91 56873.89 88888.00 2018-05-12 21:56:39.909 132 11518.81 80.93 56873.89 88888.00 2018-05-12 21:56:40.409 132 11518.87 80.96 56873.89 88888.00 2018-05-12 21:56:40.909 132 11518.85 80.94 56873.91 88888.00 2018-05-12 21:56:41.409 132 11518.84 80.94 56873.85 88888.00 2018-05-12 21:56:41.909 132 11518.84 80.94 56873.86 88888.00 2018-05-12 21:56:42.409 132 11518.83 80.95 56873.83 88888.00 2018-05-12 21:56:42.909 132 11518.87 80.96 56873.79 88888.00 2018-05-12 21:56:43.409 132 11518.85 80.90 56873.80 88888.00 2018-05-12 21:56:43.909 132 11518.88 80.95 56873.82 88888.00 2018-05-12 21:56:44.409 132 11518.92 80.96 56873.83 88888.00 2018-05-12 21:56:44.909 132 11518.90 80.95 56873.84 88888.00 2018-05-12 21:56:45.409 132 11518.95 80.96 56873.84 88888.00 2018-05-12 21:56:45.909 132 11518.97 80.96 56873.80 88888.00 2018-05-12 21:56:46.409 132 11518.95 80.97 56873.78 88888.00 2018-05-12 21:56:46.909 132 11518.94 80.94 56873.77 88888.00 2018-05-12 21:56:47.409 132 11519.01 80.94 56873.80 88888.00 2018-05-12 21:56:47.909 132 11518.98 80.90 56873.85 88888.00 2018-05-12 21:56:48.409 132 11518.98 80.93 56873.83 88888.00 2018-05-12 21:56:48.909 132 11519.01 80.98 56873.90 88888.00 2018-05-12 21:56:49.409 132 11518.92 81.00 56873.87 88888.00 2018-05-12 21:56:49.909 132 11518.97 81.01 56873.89 88888.00 2018-05-12 21:56:50.409 132 11519.06 81.04 56873.79 88888.00 2018-05-12 21:56:50.909 132 11519.05 81.01 56873.73 88888.00 2018-05-12 21:56:51.409 132 11519.04 80.97 56873.73 88888.00 2018-05-12 21:56:52.409 132 11519.06 80.91 56873.71 88888.00 2018-05-12 21:56:52.909 132 11519.02 80.90 56873.68 88888.00 2018-05-12 21:56:53.409 132 11519.03 80.91 56873.72 88888.00 2018-05-12 21:56:53.909 132 11519.09 80.98 56873.67 88888.00 2018-05-12 21:56:54.409 132 11519.03 81.01 56873.66 88888.00 2018-05-12 21:56:54.909 132 11519.05 81.04 56873.66 88888.00 2018-05-12 21:56:55.409 132 11519.15 81.02 56873.66 88888.00 2018-05-12 21:56:55.909 132 11519.09 81.00 56873.66 88888.00 2018-05-12 21:56:56.409 132 11519.06 81.08 56873.63 88888.00 2018-05-12 21:56:56.909 132 11519.15 81.11 56873.58 88888.00 2018-05-12 21:56:57.409 132 11519.12 81.07 56873.60 88888.00 2018-05-12 21:56:57.909 132 11519.10 81.04 56873.64 88888.00 2018-05-12 21:56:58.409 132 11519.16 81.02 56873.63 88888.00 2018-05-12 21:56:58.909 132 11519.15 81.04 56873.61 88888.00 2018-05-12 21:56:59.409 132 11519.10 81.06 56873.63 88888.00 2018-05-12 21:56:59.909 132 11519.15 81.06 56873.61 88888.00 2018-05-12 21:57:00.409 132 11519.11 81.03 56873.63 88888.00 2018-05-12 21:57:00.909 132 11519.06 81.09 56873.60 88888.00 2018-05-12 21:57:01.409 132 11519.15 81.11 56873.58 88888.00 2018-05-12 21:57:01.909 132 11519.17 81.09 56873.55 88888.00 2018-05-12 21:57:02.409 132 11519.05 81.08 56873.54 88888.00 2018-05-12 21:57:02.909 132 11519.04 81.15 56873.63 88888.00 2018-05-12 21:57:03.409 132 11519.13 81.16 56873.64 88888.00 2018-05-12 21:57:03.909 132 11519.10 81.13 56873.65 88888.00 2018-05-12 21:57:04.409 132 11519.11 81.11 56873.66 88888.00 2018-05-12 21:57:04.909 132 11519.15 81.06 56873.67 88888.00 2018-05-12 21:57:05.409 132 11519.10 81.04 56873.67 88888.00 2018-05-12 21:57:05.909 132 11519.04 81.06 56873.72 88888.00 2018-05-12 21:57:06.409 132 11519.08 81.03 56873.71 88888.00 2018-05-12 21:57:06.909 132 11519.09 81.07 56873.68 88888.00 2018-05-12 21:57:07.409 132 11519.05 81.08 56873.71 88888.00 2018-05-12 21:57:07.909 132 11519.11 81.08 56873.73 88888.00 2018-05-12 21:57:08.409 132 11519.06 81.08 56873.73 88888.00 2018-05-12 21:57:08.909 132 11519.05 81.09 56873.73 88888.00 2018-05-12 21:57:09.409 132 11519.03 81.09 56873.72 88888.00 2018-05-12 21:57:09.909 132 11519.04 81.04 56873.74 88888.00 2018-05-12 21:57:10.409 132 11519.01 81.02 56873.83 88888.00 2018-05-12 21:57:10.909 132 11519.02 81.02 56873.78 88888.00 2018-05-12 21:57:11.409 132 11519.08 80.98 56873.77 88888.00 2018-05-12 21:57:11.909 132 11519.08 81.03 56873.83 88888.00 2018-05-12 21:57:12.409 132 11519.10 81.08 56873.80 88888.00 2018-05-12 21:57:12.909 132 11519.11 81.01 56873.78 88888.00 2018-05-12 21:57:13.409 132 11519.03 80.98 56873.78 88888.00 2018-05-12 21:57:13.909 132 11519.04 81.00 56873.74 88888.00 2018-05-12 21:57:14.409 132 11519.09 81.00 56873.76 88888.00 2018-05-12 21:57:14.909 132 11519.03 81.04 56873.83 88888.00 2018-05-12 21:57:15.409 132 11519.04 81.07 56873.79 88888.00 2018-05-12 21:57:15.909 132 11519.12 81.01 56873.79 88888.00 2018-05-12 21:57:16.409 132 11519.08 80.91 56873.74 88888.00 2018-05-12 21:57:16.909 132 11519.10 80.93 56873.70 88888.00 2018-05-12 21:57:17.409 132 11519.16 80.93 56873.68 88888.00 2018-05-12 21:57:17.909 132 11519.15 80.89 56873.67 88888.00 2018-05-12 21:57:18.409 132 11519.06 80.93 56873.68 88888.00 2018-05-12 21:57:18.909 132 11519.11 80.89 56873.65 88888.00 2018-05-12 21:57:19.409 132 11519.11 80.88 56873.61 88888.00 2018-05-12 21:57:19.909 132 11519.12 80.84 56873.58 88888.00 2018-05-12 21:57:20.409 132 11519.17 80.86 56873.55 88888.00 2018-05-12 21:57:20.909 132 11519.18 80.81 56873.54 88888.00 2018-05-12 21:57:21.409 132 11519.13 80.80 56873.50 88888.00 2018-05-12 21:57:21.909 132 11519.18 80.86 56873.48 88888.00 2018-05-12 21:57:22.409 132 11519.20 80.84 56873.50 88888.00 2018-05-12 21:57:22.909 132 11519.20 80.79 56873.47 88888.00 2018-05-12 21:57:23.409 132 11519.24 80.80 56873.47 88888.00 2018-05-12 21:57:23.909 132 11519.22 80.80 56873.46 88888.00 2018-05-12 21:57:24.409 132 11519.13 80.86 56873.42 88888.00 2018-05-12 21:57:24.909 132 11519.09 80.88 56873.39 88888.00 2018-05-12 21:57:25.409 132 11519.15 80.84 56873.33 88888.00 2018-05-12 21:57:25.909 132 11519.13 80.76 56873.26 88888.00 2018-05-12 21:57:26.409 132 11519.12 80.72 56873.35 88888.00 2018-05-12 21:57:26.909 132 11519.22 80.73 56873.36 88888.00 2018-05-12 21:57:27.409 132 11519.20 80.68 56873.35 88888.00 2018-05-12 21:57:27.909 132 11519.18 80.73 56873.35 88888.00 2018-05-12 21:57:28.409 132 11519.22 80.80 56873.32 88888.00 2018-05-12 21:57:28.909 132 11519.22 80.79 56873.33 88888.00 2018-05-12 21:57:29.409 132 11519.22 80.81 56873.28 88888.00 2018-05-12 21:57:29.909 132 11519.24 80.79 56873.21 88888.00 2018-05-12 21:57:30.409 132 11519.23 80.66 56873.20 88888.00 2018-05-12 21:57:30.909 132 11519.18 80.66 56873.19 88888.00 2018-05-12 21:57:31.409 132 11519.13 80.72 56873.25 88888.00 2018-05-12 21:57:31.909 132 11519.18 80.66 56873.26 88888.00 2018-05-12 21:57:32.410 132 11519.22 80.60 56873.18 88888.00 2018-05-12 21:57:32.910 132 11519.16 80.62 56873.19 88888.00 2018-05-12 21:57:33.910 132 11519.16 80.57 56873.06 88888.00 2018-05-12 21:57:34.410 132 11519.16 80.63 56873.18 88888.00 2018-05-12 21:57:34.910 132 11519.13 80.59 56873.16 88888.00 2018-05-12 21:57:35.410 132 11519.09 80.55 56873.15 88888.00 2018-05-12 21:57:35.910 132 11519.04 80.55 56873.16 88888.00 2018-05-12 21:57:36.410 132 11519.08 80.55 56873.15 88888.00 2018-05-12 21:57:36.910 132 11519.04 80.57 56873.16 88888.00 2018-05-12 21:57:37.410 132 11519.01 80.59 56873.19 88888.00 2018-05-12 21:57:37.910 132 11519.05 80.61 56873.14 88888.00 2018-05-12 21:57:38.410 132 11519.05 80.53 56873.07 88888.00 2018-05-12 21:57:38.910 132 11519.03 80.49 56873.01 88888.00 2018-05-12 21:57:39.410 132 11519.06 80.49 56872.97 88888.00 2018-05-12 21:57:39.910 132 11519.06 80.48 56873.02 88888.00 2018-05-12 21:57:40.410 132 11519.02 80.52 56873.10 88888.00 2018-05-12 21:57:40.910 132 11519.01 80.55 56873.09 88888.00 2018-05-12 21:57:41.410 132 11518.98 80.53 56873.02 88888.00 2018-05-12 21:57:41.910 132 11518.97 80.54 56872.96 88888.00 2018-05-12 21:57:42.410 132 11518.97 80.50 56873.00 88888.00 2018-05-12 21:57:42.910 132 11519.06 80.46 56873.01 88888.00 2018-05-12 21:57:43.410 132 11519.01 80.47 56872.99 88888.00 2018-05-12 21:57:43.910 132 11518.96 80.48 56872.96 88888.00 2018-05-12 21:57:44.410 132 11518.96 80.47 56873.00 88888.00 2018-05-12 21:57:44.910 132 11518.91 80.46 56872.95 88888.00 2018-05-12 21:57:45.410 132 11518.94 80.43 56872.90 88888.00 2018-05-12 21:57:45.910 132 11518.96 80.41 56872.88 88888.00 2018-05-12 21:57:46.410 132 11518.95 80.38 56872.84 88888.00 2018-05-12 21:57:46.910 132 11518.91 80.38 56872.80 88888.00 2018-05-12 21:57:47.410 132 11518.95 80.40 56872.87 88888.00 2018-05-12 21:57:47.910 132 11518.95 80.36 56872.88 88888.00 2018-05-12 21:57:48.410 132 11518.87 80.39 56872.83 88888.00 2018-05-12 21:57:48.910 132 11518.92 80.42 56872.80 88888.00 2018-05-12 21:57:49.410 132 11518.95 80.41 56872.81 88888.00 2018-05-12 21:57:49.910 132 11518.89 80.42 56872.82 88888.00 2018-05-12 21:57:50.410 132 11518.96 80.42 56872.84 88888.00 2018-05-12 21:57:50.910 132 11518.95 80.42 56872.82 88888.00 2018-05-12 21:57:51.410 132 11518.90 80.39 56872.77 88888.00 2018-05-12 21:57:51.910 132 11518.88 80.36 56872.76 88888.00 2018-05-12 21:57:52.410 132 11518.92 80.42 56872.75 88888.00 2018-05-12 21:57:52.910 132 11518.87 80.46 56872.73 88888.00 2018-05-12 21:57:53.410 132 11518.92 80.47 56872.76 88888.00 2018-05-12 21:57:53.910 132 11518.96 80.45 56872.74 88888.00 2018-05-12 21:57:54.410 132 11518.92 80.43 56872.63 88888.00 2018-05-12 21:57:54.910 132 11518.96 80.43 56872.61 88888.00 2018-05-12 21:57:55.410 132 11518.97 80.39 56872.61 88888.00 2018-05-12 21:57:55.910 132 11518.96 80.36 56872.61 88888.00 2018-05-12 21:57:56.410 132 11518.95 80.36 56872.64 88888.00 2018-05-12 21:57:56.910 132 11518.91 80.38 56872.62 88888.00 2018-05-12 21:57:57.410 132 11518.90 80.36 56872.63 88888.00 2018-05-12 21:57:57.910 132 11518.90 80.39 56872.61 88888.00 2018-05-12 21:57:58.410 132 11518.95 80.47 56872.51 88888.00 2018-05-12 21:57:58.910 132 11518.96 80.45 56872.49 88888.00 2018-05-12 21:57:59.410 132 11518.89 80.46 56872.51 88888.00 2018-05-12 21:57:59.910 132 11518.99 80.41 56872.51 88888.00 2018-05-12 21:58:00.410 132 11519.04 80.39 56872.43 88888.00 2018-05-12 21:58:00.910 132 11518.96 80.43 56872.42 88888.00 2018-05-12 21:58:01.410 132 11518.98 80.45 56872.43 88888.00 2018-05-12 21:58:01.910 132 11518.97 80.45 56872.41 88888.00 2018-05-12 21:58:02.410 132 11518.90 80.41 56872.39 88888.00 2018-05-12 21:58:02.910 132 11518.97 80.42 56872.38 88888.00 2018-05-12 21:58:03.410 132 11518.98 80.41 56872.36 88888.00 2018-05-12 21:58:03.910 132 11518.91 80.36 56872.35 88888.00 2018-05-12 21:58:04.410 132 11518.88 80.43 56872.33 88888.00 2018-05-12 21:58:05.410 132 11518.87 80.38 56872.31 88888.00 2018-05-12 21:58:05.910 132 11518.89 80.33 56872.26 88888.00 2018-05-12 21:58:06.410 132 11518.91 80.40 56872.24 88888.00 2018-05-12 21:58:06.910 132 11518.87 80.34 56872.23 88888.00 2018-05-12 21:58:07.410 132 11518.84 80.09 56872.26 88888.00 2018-05-12 21:58:07.910 132 11518.88 80.33 56872.22 88888.00 2018-05-12 21:58:08.410 132 11518.90 80.47 56872.24 88888.00 2018-05-12 21:58:08.910 132 11518.83 80.48 56872.26 88888.00 2018-05-12 21:58:09.410 132 11518.87 80.48 56872.18 88888.00 2018-05-12 21:58:09.910 132 11518.88 80.48 56872.16 88888.00 2018-05-12 21:58:10.410 132 11518.83 80.46 56872.12 88888.00 2018-05-12 21:58:10.910 132 11518.94 80.50 56872.17 88888.00 2018-05-12 21:58:11.410 132 11518.92 80.47 56872.14 88888.00 2018-05-12 21:58:11.910 132 11518.88 80.42 56872.10 88888.00 2018-05-12 21:58:12.410 132 11518.90 80.47 56872.09 88888.00 2018-05-12 21:58:12.910 132 11518.91 80.48 56872.04 88888.00 2018-05-12 21:58:13.410 132 11518.88 80.47 56872.03 88888.00 2018-05-12 21:58:13.910 132 11518.90 80.50 56872.01 88888.00 2018-05-12 21:58:14.410 132 11518.96 80.50 56871.97 88888.00 2018-05-12 21:58:14.910 132 11518.92 80.46 56871.96 88888.00 2018-05-12 21:58:15.410 132 11518.87 80.45 56871.90 88888.00 2018-05-12 21:58:15.910 132 11518.90 80.47 56871.84 88888.00 2018-05-12 21:58:16.410 132 11518.91 80.47 56871.80 88888.00 2018-05-12 21:58:16.910 132 11518.92 80.48 56871.80 88888.00 2018-05-12 21:58:17.410 132 11518.96 80.50 56871.78 88888.00 2018-05-12 21:58:17.910 132 11518.91 80.50 56871.71 88888.00 2018-05-12 21:58:18.410 132 11518.90 80.52 56871.71 88888.00 2018-05-12 21:58:18.910 132 11518.97 80.52 56871.65 88888.00 2018-05-12 21:58:19.410 132 11518.95 80.50 56871.60 88888.00 2018-05-12 21:58:19.910 132 11518.88 80.49 56871.59 88888.00 2018-05-12 21:58:20.410 132 11518.96 80.54 56871.59 88888.00 2018-05-12 21:58:20.910 132 11519.03 80.50 56871.49 88888.00 2018-05-12 21:58:21.410 132 11518.97 80.50 56871.42 88888.00 2018-05-12 21:58:21.910 132 11519.01 80.48 56871.35 88888.00 2018-05-12 21:58:22.410 132 11519.05 80.47 56871.34 88888.00 2018-05-12 21:58:22.910 132 11518.95 80.47 56871.32 88888.00 2018-05-12 21:58:23.410 132 11518.96 80.42 56871.28 88888.00 2018-05-12 21:58:23.910 132 11518.99 80.48 56871.23 88888.00 2018-05-12 21:58:24.410 132 11518.96 80.53 56871.23 88888.00 2018-05-12 21:58:24.910 132 11518.97 80.49 56871.19 88888.00 2018-05-12 21:58:25.410 132 11519.05 80.50 56871.14 88888.00 2018-05-12 21:58:25.910 132 11518.98 80.45 56871.08 88888.00 2018-05-12 21:58:26.410 132 11518.99 80.43 56871.07 88888.00 2018-05-12 21:58:26.910 132 11519.03 80.46 56871.08 88888.00 2018-05-12 21:58:27.410 132 11519.01 80.42 56871.06 88888.00 2018-05-12 21:58:27.910 132 11518.96 80.45 56871.00 88888.00 2018-05-12 21:58:28.410 132 11518.99 80.45 56870.97 88888.00 2018-05-12 21:58:28.910 132 11518.98 80.42 56870.95 88888.00 2018-05-12 21:58:29.410 132 11519.01 80.46 56870.89 88888.00 2018-05-12 21:58:29.910 132 11519.03 80.47 56870.90 88888.00 2018-05-12 21:58:30.410 132 11519.02 80.45 56870.81 88888.00 2018-05-12 21:58:30.910 132 11519.03 80.48 56870.79 88888.00 2018-05-12 21:58:31.410 132 11519.05 80.56 56870.76 88888.00 2018-05-12 21:58:31.910 132 11519.08 80.57 56870.71 88888.00 2018-05-12 21:58:32.410 132 11519.03 80.57 56870.65 88888.00 2018-05-12 21:58:32.910 132 11519.03 80.59 56870.63 88888.00 2018-05-12 21:58:33.410 132 11519.04 80.57 56870.69 88888.00 2018-05-12 21:58:33.910 132 11518.99 80.59 56870.60 88888.00 2018-05-12 21:58:34.410 132 11519.03 80.61 56870.64 88888.00 2018-05-12 21:58:34.910 132 11519.06 80.62 56870.64 88888.00 2018-05-12 21:58:35.410 132 11519.04 80.57 56870.62 88888.00 2018-05-12 21:58:35.910 132 11519.05 80.57 56870.57 88888.00 2018-05-12 21:58:36.410 132 11519.09 80.59 56870.58 88888.00 2018-05-12 21:58:36.910 132 11519.03 80.59 56870.53 88888.00 2018-05-12 21:58:37.410 132 11519.03 80.64 56870.44 88888.00 2018-05-12 21:58:37.910 132 11519.11 80.60 56870.44 88888.00 2018-05-12 21:58:38.410 132 11519.10 80.54 56870.40 88888.00 2018-05-12 21:58:38.910 132 11519.08 80.62 56870.38 88888.00 2018-05-12 21:58:39.410 132 11519.11 80.66 56870.33 88888.00 2018-05-12 21:58:39.910 132 11519.16 80.63 56870.29 88888.00 2018-05-12 21:58:40.410 132 11519.13 80.68 56870.29 88888.00 2018-05-12 21:58:40.910 132 11519.13 80.66 56870.31 88888.00 2018-05-12 21:58:41.410 132 11519.13 80.61 56870.30 88888.00 2018-05-12 21:58:41.910 132 11519.05 80.59 56870.30 88888.00 2018-05-12 21:58:42.410 132 11519.08 80.59 56870.25 88888.00 2018-05-12 21:58:42.910 132 11519.09 80.56 56870.19 88888.00 2018-05-12 21:58:43.410 132 11519.10 80.57 56870.23 88888.00 2018-05-12 21:58:43.910 132 11519.10 80.61 56870.19 88888.00 2018-05-12 21:58:44.410 132 11519.13 80.59 56870.14 88888.00 2018-05-12 21:58:44.910 132 11519.10 80.61 56870.12 88888.00 2018-05-12 21:58:45.410 132 11519.10 80.61 56870.07 88888.00 2018-05-12 21:58:45.910 132 11519.15 80.60 56870.10 88888.00 2018-05-12 21:58:46.410 132 11519.18 80.63 56870.04 88888.00 2018-05-12 21:58:46.910 132 11519.17 80.63 56869.98 88888.00 2018-05-12 21:58:47.410 132 11519.22 80.61 56870.00 88888.00 2018-05-12 21:58:47.910 132 11519.23 80.56 56869.97 88888.00 2018-05-12 21:58:48.410 132 11519.22 80.63 56869.91 88888.00 2018-05-12 21:58:48.910 132 11519.24 80.70 56869.83 88888.00 2018-05-12 21:58:49.410 132 11519.19 80.68 56869.79 88888.00 2018-05-12 21:58:49.910 132 11519.25 80.69 56869.75 88888.00 2018-05-12 21:58:50.410 132 11519.29 80.62 56869.65 88888.00 2018-05-12 21:58:50.910 132 11519.30 80.57 56869.56 88888.00 2018-05-12 21:58:51.410 132 11519.27 80.56 56869.56 88888.00 2018-05-12 21:58:51.910 132 11519.32 80.56 56869.55 88888.00 2018-05-12 21:58:52.410 132 11519.32 80.60 56869.55 88888.00 2018-05-12 21:58:52.910 132 11519.30 80.57 56869.49 88888.00 2018-05-12 21:58:53.410 132 11519.32 80.55 56869.41 88888.00 2018-05-12 21:58:53.910 132 11519.42 80.50 56869.34 88888.00 2018-05-12 21:58:54.410 132 11519.38 80.52 56869.23 88888.00 2018-05-12 21:58:54.910 132 11519.40 80.54 56869.20 88888.00 2018-05-12 21:58:55.410 132 11519.49 80.57 56869.17 88888.00 2018-05-12 21:58:55.910 132 11519.46 80.53 56869.20 88888.00 2018-05-12 21:58:56.910 132 11519.53 80.59 56869.09 88888.00 2018-05-12 21:58:57.410 132 11519.52 80.59 56869.05 88888.00 2018-05-12 21:58:57.910 132 11519.51 80.60 56869.09 88888.00 2018-05-12 21:58:58.410 132 11519.54 80.63 56869.06 88888.00 2018-05-12 21:58:58.910 132 11519.56 80.64 56868.98 88888.00 2018-05-12 21:58:59.410 132 11519.54 80.66 56868.95 88888.00 2018-05-12 21:58:59.910 132 11519.61 80.63 56868.92 88888.00 2018-05-12 21:59:00.410 132 11519.63 80.62 56868.88 88888.00 2018-05-12 21:59:00.910 132 11519.61 80.63 56868.89 88888.00 2018-05-12 21:59:01.410 132 11519.61 80.67 56868.91 88888.00 2018-05-12 21:59:01.910 132 11519.61 80.69 56868.90 88888.00 2018-05-12 21:59:02.410 132 11519.58 80.73 56868.89 88888.00 2018-05-12 21:59:02.910 132 11519.61 80.75 56868.86 88888.00 2018-05-12 21:59:03.410 132 11519.68 80.75 56868.86 88888.00 2018-05-12 21:59:03.910 132 11519.61 80.75 56868.86 88888.00 2018-05-12 21:59:04.910 132 11519.61 80.84 56868.86 88888.00 2018-05-12 21:59:05.410 132 11519.54 80.84 56868.89 88888.00 2018-05-12 21:59:05.910 132 11519.53 80.84 56868.90 88888.00 2018-05-12 21:59:06.410 132 11519.61 80.83 56868.88 88888.00 2018-05-12 21:59:06.910 132 11519.56 80.82 56868.89 88888.00 2018-05-12 21:59:07.410 132 11519.56 80.86 56868.86 88888.00 2018-05-12 21:59:07.910 132 11519.65 80.87 56868.88 88888.00 2018-05-12 21:59:08.410 132 11519.65 80.90 56868.86 88888.00 2018-05-12 21:59:08.910 132 11519.65 80.94 56868.86 88888.00 2018-05-12 21:59:09.410 132 11519.66 80.94 56868.91 88888.00 2018-05-12 21:59:09.910 132 11519.61 80.95 56868.92 88888.00 2018-05-12 21:59:10.410 132 11519.64 81.01 56868.89 88888.00 2018-05-12 21:59:10.910 132 11519.73 81.06 56868.91 88888.00 2018-05-12 21:59:11.410 132 11519.71 81.06 56868.96 88888.00 2018-05-12 21:59:11.910 132 11519.64 81.08 56868.98 88888.00 2018-05-12 21:59:12.410 132 11519.70 81.08 56868.99 88888.00 2018-05-12 21:59:12.910 132 11519.72 81.07 56868.99 88888.00 2018-05-12 21:59:13.410 132 11519.65 81.10 56868.99 88888.00 2018-05-12 21:59:13.910 132 11519.73 81.15 56869.01 88888.00 2018-05-12 21:59:14.910 132 11519.74 81.21 56868.99 88888.00 2018-05-12 21:59:15.410 132 11519.74 81.24 56869.03 88888.00 2018-05-12 21:59:15.910 132 11519.80 81.27 56868.99 88888.00 2018-05-12 21:59:16.410 132 11519.81 81.27 56868.97 88888.00 2018-05-12 21:59:16.910 132 11519.84 81.29 56869.04 88888.00 2018-05-12 21:59:17.410 132 11519.85 81.30 56869.03 88888.00 2018-05-12 21:59:17.910 132 11519.89 81.31 56869.08 88888.00 2018-05-12 21:59:18.410 132 11519.87 81.29 56869.10 88888.00 2018-05-12 21:59:18.910 132 11519.95 81.36 56869.03 88888.00 2018-05-12 21:59:19.410 132 11519.89 81.41 56868.99 88888.00 2018-05-12 21:59:19.910 132 11519.86 81.28 56869.08 88888.00 2018-05-12 21:59:20.410 132 11519.94 81.38 56869.09 88888.00 2018-05-12 21:59:20.910 132 11520.02 81.38 56869.02 88888.00 2018-05-12 21:59:21.410 132 11519.98 81.40 56869.01 88888.00 2018-05-12 21:59:21.910 132 11520.02 81.47 56869.05 88888.00 2018-05-12 21:59:22.410 132 11520.06 81.52 56869.10 88888.00 2018-05-12 21:59:22.910 132 11520.05 81.50 56869.15 88888.00 2018-05-12 21:59:23.410 132 11520.08 81.54 56869.17 88888.00 2018-05-12 21:59:23.910 132 11520.13 81.57 56869.20 88888.00 2018-05-12 21:59:24.410 132 11520.07 81.56 56869.21 88888.00 2018-05-12 21:59:24.910 132 11520.07 81.59 56869.21 88888.00 2018-05-12 21:59:25.410 132 11520.16 81.44 56869.20 88888.00 2018-05-12 21:59:25.910 132 11520.07 81.59 56869.20 88888.00 2018-05-12 21:59:26.410 132 11520.09 81.69 56869.28 88888.00 2018-05-12 21:59:26.910 132 11520.19 81.71 56869.28 88888.00 2018-05-12 21:59:27.410 132 11520.16 81.65 56869.24 88888.00 2018-05-12 21:59:28.410 132 11520.21 81.78 56869.29 88888.00 2018-05-12 21:59:28.910 132 11520.26 81.79 56869.30 88888.00 2018-05-12 21:59:29.410 132 11520.16 81.79 56869.33 88888.00 2018-05-12 21:59:29.910 132 11520.23 81.85 56869.30 88888.00 2018-05-12 21:59:30.410 132 11520.31 81.88 56869.34 88888.00 2018-05-12 21:59:30.910 132 11520.27 81.88 56869.40 88888.00 2018-05-12 21:59:31.410 132 11520.30 81.92 56869.44 88888.00 2018-05-12 21:59:31.910 132 11520.35 81.93 56869.46 88888.00 2018-05-12 21:59:32.410 132 11520.36 81.92 56869.42 88888.00 2018-05-12 21:59:32.910 132 11520.40 81.97 56869.47 88888.00 2018-05-12 21:59:33.410 132 11520.47 81.96 56869.54 88888.00 2018-05-12 21:59:33.910 132 11520.45 81.93 56869.49 88888.00 2018-05-12 21:59:34.410 132 11520.47 82.00 56869.49 88888.00 2018-05-12 21:59:34.910 132 11520.55 82.00 56869.54 88888.00 2018-05-12 21:59:35.410 132 11520.54 81.98 56869.57 88888.00 2018-05-12 21:59:35.910 132 11520.51 82.02 56869.67 88888.00 2018-05-12 21:59:36.410 132 11520.59 82.03 56869.69 88888.00 2018-05-12 21:59:36.910 132 11520.55 82.04 56869.65 88888.00 2018-05-12 21:59:37.410 132 11520.55 82.08 56869.60 88888.00 2018-05-12 21:59:38.411 132 11520.62 82.12 56869.67 88888.00 2018-05-12 21:59:38.911 132 11520.57 82.13 56869.69 88888.00 2018-05-12 21:59:39.411 132 11520.59 82.15 56869.75 88888.00 2018-05-12 21:59:39.911 132 11520.62 82.15 56869.79 88888.00 2018-05-12 21:59:40.411 132 11520.58 82.16 56869.74 88888.00 2018-05-12 21:59:40.911 132 11520.68 82.20 56869.79 88888.00 2018-05-12 21:59:41.411 132 11520.72 82.19 56869.81 88888.00 2018-05-12 21:59:41.911 132 11520.69 82.25 56869.79 88888.00 2018-05-12 21:59:42.411 132 11520.68 82.24 56869.80 88888.00 2018-05-12 21:59:42.911 132 11520.70 82.25 56869.85 88888.00 2018-05-12 21:59:43.411 132 11520.71 82.29 56869.85 88888.00 2018-05-12 21:59:43.911 132 11520.72 82.33 56869.91 88888.00 2018-05-12 21:59:44.411 132 11520.79 82.36 56869.94 88888.00 2018-05-12 21:59:44.911 132 11520.77 82.29 56869.87 88888.00 2018-05-12 21:59:45.411 132 11520.77 82.25 56869.87 88888.00 2018-05-12 21:59:45.911 132 11520.83 82.30 56869.92 88888.00 2018-05-12 21:59:46.411 132 11520.81 82.33 56869.94 88888.00 2018-05-12 21:59:46.911 132 11520.75 82.37 56869.97 88888.00 2018-05-12 21:59:47.411 132 11520.78 82.45 56870.00 88888.00 2018-05-12 21:59:47.911 132 11520.82 82.44 56870.07 88888.00 2018-05-12 21:59:48.411 132 11520.84 82.45 56870.14 88888.00 2018-05-12 21:59:48.911 132 11520.84 82.52 56870.13 88888.00 2018-05-12 21:59:49.411 132 11520.83 82.52 56870.19 88888.00 2018-05-12 21:59:49.911 132 11520.84 82.49 56870.27 88888.00 2018-05-12 21:59:50.411 132 11520.85 82.50 56870.30 88888.00 2018-05-12 21:59:50.911 132 11520.90 82.52 56870.31 88888.00 2018-05-12 21:59:51.411 132 11520.86 82.52 56870.36 88888.00 2018-05-12 21:59:51.911 132 11520.86 82.58 56870.45 88888.00 2018-05-12 21:59:52.411 132 11520.88 82.57 56870.44 88888.00 2018-05-12 21:59:52.911 132 11520.81 82.56 56870.49 88888.00 2018-05-12 21:59:53.411 132 11520.83 82.61 56870.55 88888.00 2018-05-12 21:59:53.911 132 11520.85 82.64 56870.55 88888.00 2018-05-12 21:59:54.411 132 11520.83 82.64 56870.59 88888.00 2018-05-12 21:59:54.911 132 11520.84 82.64 56870.59 88888.00 2018-05-12 21:59:55.411 132 11520.95 82.65 56870.66 88888.00 2018-05-12 21:59:55.911 132 11520.91 82.65 56870.76 88888.00 2018-05-12 21:59:56.411 132 11520.88 82.67 56870.74 88888.00 2018-05-12 21:59:56.911 132 11520.90 82.72 56870.78 88888.00 2018-05-12 21:59:57.411 132 11520.89 82.73 56870.81 88888.00 2018-05-12 21:59:57.911 132 11520.85 82.74 56870.84 88888.00 2018-05-12 21:59:58.411 132 11520.85 82.73 56870.90 88888.00 2018-05-12 21:59:58.911 132 11520.88 82.70 56870.90 88888.00 2018-05-12 21:59:59.411 132 11520.85 82.74 56870.95 88888.00 2018-05-12 21:59:59.911 132 11520.89 82.78 56870.97 88888.00 2018-05-12 22:00:00.411 132 11520.96 82.78 56870.96 88888.00 2018-05-12 22:00:00.911 132 11520.90 82.77 56870.94 88888.00 2018-05-12 22:00:01.411 132 11520.88 82.77 56870.96 88888.00 2018-05-12 22:00:01.911 132 11520.95 82.74 56870.96 88888.00 2018-05-12 22:00:02.411 132 11520.91 82.73 56870.98 88888.00 2018-05-12 22:00:02.911 132 11520.88 82.72 56871.01 88888.00 2018-05-12 22:00:03.411 132 11520.91 82.71 56871.04 88888.00 2018-05-12 22:00:03.911 132 11520.89 82.75 56871.04 88888.00 2018-05-12 22:00:04.411 132 11520.97 82.74 56871.08 88888.00 2018-05-12 22:00:04.911 132 11521.02 82.72 56871.03 88888.00 2018-05-12 22:00:05.411 132 11520.96 82.68 56871.01 88888.00 2018-05-12 22:00:05.911 132 11520.96 82.71 56871.02 88888.00 2018-05-12 22:00:06.411 132 11520.95 82.71 56871.02 88888.00 2018-05-12 22:00:06.911 132 11520.92 82.67 56871.06 88888.00 2018-05-12 22:00:07.411 132 11520.92 82.67 56871.11 88888.00 2018-05-12 22:00:07.911 132 11521.02 82.72 56871.16 88888.00 2018-05-12 22:00:08.411 132 11520.98 82.71 56871.19 88888.00 2018-05-12 22:00:08.911 132 11520.90 82.68 56871.20 88888.00 2018-05-12 22:00:09.911 132 11520.95 82.66 56871.29 88888.00 2018-05-12 22:00:10.411 132 11520.92 82.70 56871.35 88888.00 2018-05-12 22:00:10.911 132 11520.95 82.70 56871.40 88888.00 2018-05-12 22:00:11.411 132 11520.91 82.70 56871.42 88888.00 2018-05-12 22:00:11.911 132 11520.88 82.71 56871.51 88888.00 2018-05-12 22:00:12.411 132 11520.93 82.72 56871.52 88888.00 2018-05-12 22:00:12.911 132 11520.91 82.71 56871.54 88888.00 2018-05-12 22:00:13.411 132 11520.88 82.72 56871.58 88888.00 2018-05-12 22:00:13.911 132 11520.82 82.74 56871.61 88888.00 2018-05-12 22:00:14.411 132 11520.83 82.71 56871.67 88888.00 2018-05-12 22:00:14.911 132 11520.83 82.70 56871.74 88888.00 2018-05-12 22:00:15.411 132 11520.83 82.73 56871.80 88888.00 2018-05-12 22:00:15.911 132 11520.83 82.72 56871.84 88888.00 2018-05-12 22:00:16.411 132 11520.78 82.70 56871.87 88888.00 2018-05-12 22:00:16.911 132 11520.76 82.71 56871.91 88888.00 2018-05-12 22:00:17.411 132 11520.77 82.73 56871.92 88888.00 2018-05-12 22:00:17.911 132 11520.69 82.73 56871.98 88888.00 2018-05-12 22:00:18.411 132 11520.68 82.75 56872.06 88888.00 2018-05-12 22:00:18.911 132 11520.75 82.78 56872.14 88888.00 2018-05-12 22:00:19.911 132 11520.66 82.86 56872.31 88888.00 2018-05-12 22:00:20.411 132 11520.70 82.83 56872.37 88888.00 2018-05-12 22:00:20.911 132 11520.71 82.80 56872.38 88888.00 2018-05-12 22:00:21.411 132 11520.63 82.83 56872.44 88888.00 2018-05-12 22:00:21.911 132 11520.68 82.86 56872.52 88888.00 2018-05-12 22:00:22.411 132 11520.71 82.90 56872.58 88888.00 2018-05-12 22:00:22.911 132 11520.70 82.88 56872.69 88888.00 2018-05-12 22:00:23.411 132 11520.70 82.91 56872.75 88888.00 2018-05-12 22:00:23.911 132 11520.69 82.92 56872.75 88888.00 2018-05-12 22:00:24.411 132 11520.59 82.87 56872.76 88888.00 2018-05-12 22:00:24.911 132 11520.61 82.90 56872.83 88888.00 2018-05-12 22:00:25.411 132 11520.64 82.91 56872.87 88888.00 2018-05-12 22:00:25.911 132 11520.56 82.90 56872.91 88888.00 2018-05-12 22:00:26.411 132 11520.59 82.91 56872.99 88888.00 2018-05-12 22:00:26.911 132 11520.65 82.95 56873.07 88888.00 2018-05-12 22:00:27.411 132 11520.59 82.95 56873.14 88888.00 2018-05-12 22:00:27.911 132 11520.57 82.94 56873.18 88888.00 2018-05-12 22:00:28.411 132 11520.65 82.95 56873.25 88888.00 2018-05-12 22:00:28.911 132 11520.55 82.98 56873.32 88888.00 2018-05-12 22:00:29.911 132 11520.52 82.97 56873.28 88888.00 2018-05-12 22:00:30.411 132 11520.49 83.00 56873.33 88888.00 2018-05-12 22:00:30.911 132 11520.44 83.00 56873.39 88888.00 2018-05-12 22:00:31.411 132 11520.50 82.99 56873.39 88888.00 2018-05-12 22:00:31.911 132 11520.51 82.95 56873.38 88888.00 2018-05-12 22:00:32.411 132 11520.48 82.99 56873.42 88888.00 2018-05-12 22:00:32.911 132 11520.51 82.99 56873.46 88888.00 2018-05-12 22:00:33.411 132 11520.54 82.94 56873.48 88888.00 2018-05-12 22:00:33.911 132 11520.42 82.91 56873.54 88888.00 2018-05-12 22:00:34.411 132 11520.44 82.97 56873.57 88888.00 2018-05-12 22:00:34.911 132 11520.47 83.00 56873.55 88888.00 2018-05-12 22:00:35.411 132 11520.44 83.00 56873.60 88888.00 2018-05-12 22:00:35.911 132 11520.42 83.02 56873.63 88888.00 2018-05-12 22:00:36.411 132 11520.49 82.95 56873.64 88888.00 2018-05-12 22:00:36.911 132 11520.41 82.95 56873.67 88888.00 2018-05-12 22:00:37.911 132 11520.48 82.97 56873.73 88888.00 2018-05-12 22:00:38.411 132 11520.36 82.94 56873.77 88888.00 2018-05-12 22:00:38.911 132 11520.38 82.98 56873.85 88888.00 2018-05-12 22:00:39.411 132 11520.43 82.98 56873.86 88888.00 2018-05-12 22:00:39.911 132 11520.37 82.97 56873.86 88888.00 2018-05-12 22:00:40.411 132 11520.36 82.95 56873.85 88888.00 2018-05-12 22:00:40.911 132 11520.41 83.01 56873.87 88888.00 2018-05-12 22:00:41.411 132 11520.35 83.02 56873.91 88888.00 2018-05-12 22:00:41.911 132 11520.33 83.05 56873.96 88888.00 2018-05-12 22:00:42.411 132 11520.33 83.02 56873.98 88888.00 2018-05-12 22:00:42.911 132 11520.29 83.00 56874.02 88888.00 2018-05-12 22:00:43.411 132 11520.22 83.00 56874.03 88888.00 2018-05-12 22:00:43.911 132 11520.28 83.02 56874.06 88888.00 2018-05-12 22:00:44.411 132 11520.34 82.97 56874.10 88888.00 2018-05-12 22:00:44.911 132 11520.33 83.00 56874.12 88888.00 2018-05-12 22:00:45.411 132 11520.33 83.00 56874.16 88888.00 2018-05-12 22:00:45.911 132 11520.31 83.04 56874.25 88888.00 2018-05-12 22:00:46.411 132 11520.21 83.02 56874.23 88888.00 2018-05-12 22:00:46.911 132 11520.26 83.08 56874.23 88888.00 2018-05-12 22:00:47.411 132 11520.28 83.06 56874.19 88888.00 2018-05-12 22:00:47.911 132 11520.22 83.05 56874.19 88888.00 2018-05-12 22:00:48.411 132 11520.21 83.12 56874.27 88888.00 2018-05-12 22:00:48.911 132 11520.23 83.11 56874.29 88888.00 2018-05-12 22:00:49.411 132 11520.27 83.11 56874.37 88888.00 2018-05-12 22:00:49.911 132 11520.27 83.13 56874.40 88888.00 2018-05-12 22:00:50.411 132 11520.31 83.15 56874.43 88888.00 2018-05-12 22:00:51.411 132 11520.27 83.19 56874.49 88888.00 2018-05-12 22:00:51.911 132 11520.33 83.20 56874.56 88888.00 2018-05-12 22:00:52.411 132 11520.23 83.21 56874.55 88888.00 2018-05-12 22:00:52.911 132 11520.15 83.24 56874.54 88888.00 2018-05-12 22:00:53.411 132 11520.23 83.20 56874.55 88888.00 2018-05-12 22:00:53.911 132 11520.24 83.22 56874.58 88888.00 2018-05-12 22:00:54.411 132 11520.24 83.25 56874.61 88888.00 2018-05-12 22:00:54.911 132 11520.27 83.28 56874.66 88888.00 2018-05-12 22:00:55.411 132 11520.27 83.27 56874.68 88888.00 2018-05-12 22:00:55.911 132 11520.21 83.27 56874.66 88888.00 2018-05-12 22:00:56.411 132 11520.29 83.27 56874.68 88888.00 2018-05-12 22:00:56.911 132 11520.27 83.32 56874.67 88888.00 2018-05-12 22:00:57.411 132 11520.22 83.33 56874.72 88888.00 2018-05-12 22:00:57.911 132 11520.21 83.35 56874.81 88888.00 2018-05-12 22:00:58.411 132 11520.27 83.31 56874.83 88888.00 2018-05-12 22:00:58.911 132 11520.23 83.32 56874.77 88888.00 2018-05-12 22:00:59.411 132 11520.16 83.36 56874.82 88888.00 2018-05-12 22:00:59.911 132 11520.17 83.32 56874.83 88888.00 2018-05-12 22:01:00.411 132 11520.10 83.29 56874.81 88888.00 2018-05-12 22:01:01.411 132 11520.16 83.28 56874.80 88888.00 2018-05-12 22:01:01.911 132 11520.10 83.29 56874.80 88888.00 2018-05-12 22:01:02.411 132 11520.06 83.33 56874.77 88888.00 2018-05-12 22:01:02.911 132 11520.13 83.31 56874.74 88888.00 2018-05-12 22:01:03.411 132 11520.10 83.25 56874.75 88888.00 2018-05-12 22:01:03.911 132 11519.99 83.29 56874.74 88888.00 2018-05-12 22:01:04.411 132 11520.08 83.33 56874.77 88888.00 2018-05-12 22:01:04.911 132 11520.09 83.31 56874.76 88888.00 2018-05-12 22:01:05.411 132 11520.06 83.32 56874.77 88888.00 2018-05-12 22:01:05.911 132 11520.09 83.31 56874.75 88888.00 2018-05-12 22:01:06.411 132 11520.07 83.26 56874.74 88888.00 2018-05-12 22:01:06.911 132 11520.01 83.26 56874.74 88888.00 2018-05-12 22:01:07.411 132 11520.10 83.29 56874.68 88888.00 2018-05-12 22:01:07.911 132 11520.12 83.24 56874.66 88888.00 2018-05-12 22:01:08.411 132 11520.08 83.21 56874.67 88888.00 2018-05-12 22:01:08.911 132 11520.10 83.25 56874.67 88888.00 2018-05-12 22:01:09.411 132 11520.13 83.24 56874.67 88888.00 2018-05-12 22:01:09.911 132 11520.10 83.18 56874.64 88888.00 2018-05-12 22:01:10.411 132 11520.07 83.18 56874.62 88888.00 2018-05-12 22:01:10.911 132 11520.12 83.17 56874.64 88888.00 2018-05-12 22:01:11.411 132 11520.09 83.15 56874.61 88888.00 2018-05-12 22:01:11.911 132 11520.07 83.17 56874.60 88888.00 2018-05-12 22:01:12.411 132 11520.08 83.14 56874.54 88888.00 2018-05-12 22:01:12.911 132 11520.02 83.13 56874.54 88888.00 2018-05-12 22:01:13.411 132 11519.99 83.15 56874.63 88888.00 2018-05-12 22:01:13.911 132 11519.96 83.13 56874.63 88888.00 2018-05-12 22:01:14.411 132 11519.93 83.11 56874.64 88888.00 2018-05-12 22:01:14.911 132 11519.92 83.14 56874.60 88888.00 2018-05-12 22:01:15.411 132 11519.98 83.13 56874.61 88888.00 2018-05-12 22:01:15.911 132 11519.94 83.11 56874.57 88888.00 2018-05-12 22:01:16.411 132 11519.89 83.11 56874.60 88888.00 2018-05-12 22:01:16.911 132 11519.92 83.14 56874.62 88888.00 2018-05-12 22:01:17.411 132 11519.91 83.11 56874.66 88888.00 2018-05-12 22:01:17.911 132 11519.82 83.09 56874.67 88888.00 2018-05-12 22:01:18.411 132 11519.82 83.11 56874.67 88888.00 2018-05-12 22:01:18.911 132 11519.75 83.11 56874.63 88888.00 2018-05-12 22:01:19.411 132 11519.72 83.11 56874.60 88888.00 2018-05-12 22:01:19.911 132 11519.74 83.11 56874.68 88888.00 2018-05-12 22:01:20.411 132 11519.75 83.09 56874.68 88888.00 2018-05-12 22:01:20.911 132 11519.72 83.07 56874.70 88888.00 2018-05-12 22:01:21.411 132 11519.72 83.07 56874.64 88888.00 2018-05-12 22:01:21.911 132 11519.72 83.05 56874.62 88888.00 2018-05-12 22:01:22.411 132 11519.65 82.98 56874.62 88888.00 2018-05-12 22:01:22.911 132 11519.67 83.00 56874.57 88888.00 2018-05-12 22:01:23.411 132 11519.67 83.04 56874.53 88888.00 2018-05-12 22:01:23.911 132 11519.63 83.04 56874.49 88888.00 2018-05-12 22:01:24.411 132 11519.60 83.05 56874.53 88888.00 2018-05-12 22:01:24.911 132 11519.63 83.02 56874.49 88888.00 2018-05-12 22:01:25.411 132 11519.63 83.02 56874.48 88888.00 2018-05-12 22:01:25.911 132 11519.56 83.05 56874.48 88888.00 2018-05-12 22:01:26.411 132 11519.56 83.00 56874.50 88888.00 2018-05-12 22:01:26.911 132 11519.49 83.01 56874.48 88888.00 2018-05-12 22:01:27.411 132 11519.42 83.07 56874.44 88888.00 2018-05-12 22:01:27.911 132 11519.42 83.05 56874.45 88888.00 2018-05-12 22:01:28.411 132 11519.43 83.00 56874.41 88888.00 2018-05-12 22:01:28.911 132 11519.36 82.97 56874.34 88888.00 2018-05-12 22:01:29.411 132 11519.34 83.00 56874.30 88888.00 2018-05-12 22:01:29.911 132 11519.40 82.98 56874.36 88888.00 2018-05-12 22:01:30.411 132 11519.33 82.93 56874.32 88888.00 2018-05-12 22:01:30.911 132 11519.34 82.92 56874.40 88888.00 2018-05-12 22:01:31.411 132 11519.36 82.92 56874.32 88888.00 2018-05-12 22:01:31.911 132 11519.31 82.93 56874.25 88888.00 2018-05-12 22:01:33.411 132 11519.20 82.87 56874.24 88888.00 2018-05-12 22:01:33.911 132 11519.16 82.87 56874.21 88888.00 2018-05-12 22:01:34.411 132 11519.15 82.88 56874.22 88888.00 2018-05-12 22:01:34.911 132 11519.11 82.86 56874.18 88888.00 2018-05-12 22:01:35.411 132 11519.08 82.86 56874.13 88888.00 2018-05-12 22:01:35.911 132 11519.06 82.80 56874.10 88888.00 2018-05-12 22:01:36.411 132 11519.03 82.79 56874.13 88888.00 2018-05-12 22:01:36.911 132 11519.03 82.81 56874.05 88888.00 2018-05-12 22:01:37.411 132 11519.04 82.73 56873.99 88888.00 2018-05-12 22:01:37.911 132 11518.99 82.73 56873.97 88888.00 2018-05-12 22:01:38.412 132 11518.95 82.73 56873.96 88888.00 2018-05-12 22:01:38.912 132 11518.98 82.73 56874.00 88888.00 2018-05-12 22:01:39.412 132 11518.95 82.73 56873.91 88888.00 2018-05-12 22:01:39.912 132 11518.90 82.72 56873.90 88888.00 2018-05-12 22:01:40.412 132 11518.81 82.71 56873.91 88888.00 2018-05-12 22:01:40.912 132 11518.82 82.68 56873.97 88888.00 2018-05-12 22:01:41.412 132 11518.76 82.67 56873.90 88888.00 2018-05-12 22:01:41.912 132 11518.80 82.72 56873.90 88888.00 2018-05-12 22:01:42.912 132 11518.74 82.66 56873.91 88888.00 2018-05-12 22:01:43.412 132 11518.75 82.70 56873.90 88888.00 2018-05-12 22:01:43.912 132 11518.76 82.66 56873.87 88888.00 2018-05-12 22:01:44.412 132 11518.69 82.66 56873.87 88888.00 2018-05-12 22:01:44.912 132 11518.69 82.67 56873.87 88888.00 2018-05-12 22:01:45.412 132 11518.71 82.67 56873.87 88888.00 2018-05-12 22:01:45.912 132 11518.68 82.68 56873.90 88888.00 2018-05-12 22:01:46.412 132 11518.64 82.70 56873.86 88888.00 2018-05-12 22:01:46.912 132 11518.70 82.68 56873.82 88888.00 2018-05-12 22:01:47.412 132 11518.62 82.67 56873.78 88888.00 2018-05-12 22:01:47.912 132 11518.57 82.67 56873.79 88888.00 2018-05-12 22:01:48.412 132 11518.57 82.66 56873.80 88888.00 2018-05-12 22:01:48.912 132 11518.53 82.63 56873.78 88888.00 2018-05-12 22:01:49.412 132 11518.50 82.61 56873.80 88888.00 2018-05-12 22:01:49.912 132 11518.53 82.63 56873.77 88888.00 2018-05-12 22:01:50.412 132 11518.47 82.58 56873.71 88888.00 2018-05-12 22:01:50.912 132 11518.46 82.56 56873.68 88888.00 2018-05-12 22:01:51.412 132 11518.49 82.56 56873.66 88888.00 2018-05-12 22:01:51.912 132 11518.52 82.61 56873.66 88888.00 2018-05-12 22:01:52.412 132 11518.49 82.58 56873.53 88888.00 2018-05-12 22:01:52.912 132 11518.55 82.59 56873.55 88888.00 2018-05-12 22:01:53.412 132 11518.53 82.57 56873.52 88888.00 2018-05-12 22:01:53.912 132 11518.45 82.53 56873.48 88888.00 2018-05-12 22:01:54.412 132 11518.46 82.54 56873.44 88888.00 2018-05-12 22:01:54.912 132 11518.46 82.53 56873.41 88888.00 2018-05-12 22:01:55.412 132 11518.42 82.52 56873.34 88888.00 2018-05-12 22:01:55.912 132 11518.38 82.53 56873.32 88888.00 2018-05-12 22:01:56.412 132 11518.41 82.52 56873.28 88888.00 2018-05-12 22:01:56.912 132 11518.39 82.45 56873.25 88888.00 2018-05-12 22:01:57.412 132 11518.40 82.47 56873.22 88888.00 2018-05-12 22:01:57.912 132 11518.48 82.49 56873.18 88888.00 2018-05-12 22:01:58.412 132 11518.42 82.49 56873.12 88888.00 2018-05-12 22:01:58.912 132 11518.39 82.56 56873.12 88888.00 2018-05-12 22:01:59.412 132 11518.42 82.56 56873.08 88888.00 2018-05-12 22:01:59.912 132 11518.41 82.49 56873.05 88888.00 2018-05-12 22:02:00.412 132 11518.38 82.45 56872.97 88888.00 2018-05-12 22:02:00.912 132 11518.40 82.45 56872.99 88888.00 2018-05-12 22:02:01.412 132 11518.41 82.49 56873.05 88888.00 2018-05-12 22:02:01.912 132 11518.33 82.47 56873.00 88888.00 2018-05-12 22:02:02.412 132 11518.35 82.49 56872.93 88888.00 2018-05-12 22:02:02.912 132 11518.39 82.46 56872.88 88888.00 2018-05-12 22:02:03.412 132 11518.36 82.45 56872.86 88888.00 2018-05-12 22:02:03.912 132 11518.34 82.44 56872.88 88888.00 2018-05-12 22:02:04.412 132 11518.40 82.43 56872.87 88888.00 2018-05-12 22:02:04.912 132 11518.36 82.46 56872.82 88888.00 2018-05-12 22:02:05.412 132 11518.39 82.49 56872.77 88888.00 2018-05-12 22:02:05.912 132 11518.40 82.45 56872.69 88888.00 2018-05-12 22:02:06.412 132 11518.36 82.45 56872.67 88888.00 2018-05-12 22:02:06.912 132 11518.36 82.45 56872.69 88888.00 2018-05-12 22:02:07.412 132 11518.36 82.50 56872.65 88888.00 2018-05-12 22:02:07.912 132 11518.34 82.49 56872.56 88888.00 2018-05-12 22:02:08.412 132 11518.28 82.49 56872.59 88888.00 2018-05-12 22:02:08.912 132 11518.28 82.51 56872.49 88888.00 2018-05-12 22:02:09.412 132 11518.25 82.53 56872.51 88888.00 2018-05-12 22:02:09.912 132 11518.19 82.54 56872.50 88888.00 2018-05-12 22:02:10.412 132 11518.24 82.57 56872.46 88888.00 2018-05-12 22:02:10.912 132 11518.28 82.52 56872.43 88888.00 2018-05-12 22:02:11.412 132 11518.21 82.53 56872.44 88888.00 2018-05-12 22:02:11.912 132 11518.21 82.53 56872.46 88888.00 2018-05-12 22:02:12.412 132 11518.22 82.53 56872.45 88888.00 2018-05-12 22:02:12.912 132 11518.18 82.57 56872.44 88888.00 2018-05-12 22:02:13.412 132 11518.22 82.60 56872.41 88888.00 2018-05-12 22:02:14.412 132 11518.18 82.63 56872.32 88888.00 2018-05-12 22:02:14.912 132 11518.17 82.64 56872.31 88888.00 2018-05-12 22:02:15.412 132 11518.26 82.63 56872.29 88888.00 2018-05-12 22:02:15.912 132 11518.19 82.57 56872.31 88888.00 2018-05-12 22:02:16.412 132 11518.18 82.58 56872.29 88888.00 2018-05-12 22:02:16.912 132 11518.21 82.60 56872.28 88888.00 2018-05-12 22:02:17.412 132 11518.18 82.64 56872.23 88888.00 2018-05-12 22:02:17.912 132 11518.19 82.63 56872.16 88888.00 2018-05-12 22:02:18.412 132 11518.26 82.63 56872.14 88888.00 2018-05-12 22:02:18.912 132 11518.22 82.67 56872.10 88888.00 2018-05-12 22:02:19.412 132 11518.17 82.71 56872.07 88888.00 2018-05-12 22:02:19.912 132 11518.20 82.68 56872.07 88888.00 2018-05-12 22:02:20.412 132 11518.21 82.70 56872.10 88888.00 2018-05-12 22:02:20.912 132 11518.17 82.77 56872.05 88888.00 2018-05-12 22:02:21.412 132 11518.12 82.81 56872.03 88888.00 2018-05-12 22:02:21.912 132 11518.21 82.80 56872.04 88888.00 2018-05-12 22:02:22.412 132 11518.22 82.84 56872.05 88888.00 2018-05-12 22:02:22.912 132 11518.21 82.83 56872.00 88888.00 2018-05-12 22:02:23.412 132 11518.27 82.84 56871.92 88888.00 2018-05-12 22:02:24.412 132 11518.25 82.81 56871.77 88888.00 2018-05-12 22:02:24.912 132 11518.28 82.81 56871.74 88888.00 2018-05-12 22:02:25.412 132 11518.27 82.83 56871.67 88888.00 2018-05-12 22:02:25.912 132 11518.29 82.81 56871.66 88888.00 2018-05-12 22:02:26.412 132 11518.32 82.79 56871.59 88888.00 2018-05-12 22:02:26.912 132 11518.31 82.81 56871.54 88888.00 2018-05-12 22:02:27.412 132 11518.27 82.78 56871.51 88888.00 2018-05-12 22:02:27.912 132 11518.29 82.79 56871.45 88888.00 2018-05-12 22:02:28.412 132 11518.29 82.79 56871.42 88888.00 2018-05-12 22:02:28.912 132 11518.28 82.83 56871.43 88888.00 2018-05-12 22:02:29.412 132 11518.31 82.83 56871.39 88888.00 2018-05-12 22:02:29.912 132 11518.32 82.83 56871.32 88888.00 2018-05-12 22:02:30.412 132 11518.28 82.85 56871.20 88888.00 2018-05-12 22:02:30.912 132 11518.38 82.84 56871.19 88888.00 2018-05-12 22:02:31.412 132 11518.32 82.81 56871.16 88888.00 2018-05-12 22:02:31.912 132 11518.33 82.83 56871.04 88888.00 2018-05-12 22:02:32.412 132 11518.38 82.86 56871.03 88888.00 2018-05-12 22:02:32.912 132 11518.39 82.84 56871.02 88888.00 2018-05-12 22:02:33.412 132 11518.33 82.86 56870.97 88888.00 2018-05-12 22:02:33.912 132 11518.35 82.87 56870.94 88888.00 2018-05-12 22:02:34.412 132 11518.39 82.87 56870.85 88888.00 2018-05-12 22:02:34.912 132 11518.29 82.86 56870.79 88888.00 2018-05-12 22:02:35.412 132 11518.32 82.87 56870.77 88888.00 2018-05-12 22:02:35.912 132 11518.35 82.80 56870.65 88888.00 2018-05-12 22:02:36.412 132 11518.31 82.78 56870.62 88888.00 2018-05-12 22:02:36.912 132 11518.33 82.80 56870.59 88888.00 2018-05-12 22:02:37.412 132 11518.40 82.80 56870.53 88888.00 2018-05-12 22:02:37.912 132 11518.34 82.79 56870.52 88888.00 2018-05-12 22:02:38.412 132 11518.29 82.83 56870.50 88888.00 2018-05-12 22:02:38.912 132 11518.35 82.86 56870.39 88888.00 2018-05-12 22:02:39.412 132 11518.31 82.87 56870.33 88888.00 2018-05-12 22:02:39.912 132 11518.25 82.83 56870.32 88888.00 2018-05-12 22:02:40.412 132 11518.33 82.83 56870.26 88888.00 2018-05-12 22:02:40.912 132 11518.36 82.85 56870.21 88888.00 2018-05-12 22:02:41.412 132 11518.33 82.83 56870.15 88888.00 2018-05-12 22:02:41.912 132 11518.32 82.85 56870.15 88888.00 2018-05-12 22:02:42.412 132 11518.42 82.83 56870.04 88888.00 2018-05-12 22:02:42.912 132 11518.33 82.84 56869.94 88888.00 2018-05-12 22:02:43.412 132 11518.38 82.84 56870.00 88888.00 2018-05-12 22:02:43.912 132 11518.42 82.86 56870.00 88888.00 2018-05-12 22:02:44.412 132 11518.36 82.85 56869.88 88888.00 2018-05-12 22:02:44.912 132 11518.31 82.85 56869.79 88888.00 2018-05-12 22:02:45.412 132 11518.39 82.83 56869.69 88888.00 2018-05-12 22:02:45.912 132 11518.39 82.84 56869.62 88888.00 2018-05-12 22:02:46.412 132 11518.43 82.85 56869.57 88888.00 2018-05-12 22:02:46.912 132 11518.49 82.85 56869.52 88888.00 2018-05-12 22:02:47.412 132 11518.46 82.84 56869.40 88888.00 2018-05-12 22:02:47.912 132 11518.48 82.84 56869.38 88888.00 2018-05-12 22:02:48.412 132 11518.50 82.79 56869.42 88888.00 2018-05-12 22:02:48.912 132 11518.47 82.79 56869.35 88888.00 2018-05-12 22:02:49.412 132 11518.47 82.81 56869.28 88888.00 2018-05-12 22:02:49.912 132 11518.50 82.85 56869.23 88888.00 2018-05-12 22:02:50.412 132 11518.53 82.87 56869.21 88888.00 2018-05-12 22:02:50.912 132 11518.52 82.84 56869.20 88888.00 2018-05-12 22:02:51.412 132 11518.54 82.81 56869.16 88888.00 2018-05-12 22:02:51.912 132 11518.55 82.86 56868.99 88888.00 2018-05-12 22:02:52.412 132 11518.52 82.86 56868.95 88888.00 2018-05-12 22:02:52.912 132 11518.54 82.88 56868.89 88888.00 2018-05-12 22:02:53.412 132 11518.57 82.90 56868.78 88888.00 2018-05-12 22:02:53.912 132 11518.56 82.87 56868.69 88888.00 2018-05-12 22:02:54.412 132 11518.60 82.85 56868.63 88888.00 2018-05-12 22:02:54.912 132 11518.66 82.81 56868.56 88888.00 2018-05-12 22:02:55.412 132 11518.59 82.86 56868.52 88888.00 2018-05-12 22:02:55.912 132 11518.59 82.90 56868.52 88888.00 2018-05-12 22:02:56.412 132 11518.63 82.87 56868.43 88888.00 2018-05-12 22:02:56.912 132 11518.62 82.91 56868.34 88888.00 2018-05-12 22:02:57.412 132 11518.68 82.91 56868.30 88888.00 2018-05-12 22:02:57.912 132 11518.71 82.86 56868.33 88888.00 2018-05-12 22:02:58.412 132 11518.67 82.87 56868.32 88888.00 2018-05-12 22:02:58.912 132 11518.63 82.92 56868.25 88888.00 2018-05-12 22:02:59.412 132 11518.67 82.95 56868.13 88888.00 2018-05-12 22:02:59.912 132 11518.71 82.92 56868.09 88888.00 2018-05-12 22:03:00.412 132 11518.74 82.88 56868.01 88888.00 2018-05-12 22:03:00.912 132 11518.69 82.90 56867.96 88888.00 2018-05-12 22:03:01.412 132 11518.73 82.88 56867.95 88888.00 2018-05-12 22:03:01.912 132 11518.75 82.86 56867.87 88888.00 2018-05-12 22:03:02.412 132 11518.74 82.87 56867.81 88888.00 2018-05-12 22:03:02.912 132 11518.76 82.90 56867.76 88888.00 2018-05-12 22:03:03.412 132 11518.70 82.90 56867.77 88888.00 2018-05-12 22:03:03.912 132 11518.77 82.91 56867.73 88888.00 2018-05-12 22:03:04.412 132 11518.87 82.88 56867.64 88888.00 2018-05-12 22:03:04.912 132 11518.84 82.93 56867.57 88888.00 2018-05-12 22:03:05.412 132 11518.81 82.98 56867.57 88888.00 2018-05-12 22:03:05.912 132 11518.87 82.98 56867.56 88888.00 2018-05-12 22:03:06.412 132 11518.85 82.95 56867.50 88888.00 2018-05-12 22:03:06.912 132 11518.88 82.95 56867.45 88888.00 2018-05-12 22:03:07.412 132 11518.87 82.97 56867.44 88888.00 2018-05-12 22:03:07.912 132 11518.87 82.95 56867.38 88888.00 2018-05-12 22:03:08.412 132 11518.90 82.99 56867.29 88888.00 2018-05-12 22:03:08.912 132 11518.92 83.01 56867.26 88888.00 2018-05-12 22:03:09.412 132 11518.95 83.00 56867.29 88888.00 2018-05-12 22:03:09.912 132 11518.89 83.00 56867.29 88888.00 2018-05-12 22:03:10.412 132 11518.98 83.01 56867.19 88888.00 2018-05-12 22:03:10.912 132 11518.95 82.97 56867.11 88888.00 2018-05-12 22:03:11.412 132 11518.92 82.99 56867.06 88888.00 2018-05-12 22:03:11.912 132 11519.06 83.01 56867.04 88888.00 2018-05-12 22:03:12.412 132 11519.08 83.01 56866.98 88888.00 2018-05-12 22:03:12.912 132 11519.10 83.02 56866.96 88888.00 2018-05-12 22:03:13.412 132 11519.10 83.02 56866.92 88888.00 2018-05-12 22:03:13.912 132 11519.08 83.02 56866.89 88888.00 2018-05-12 22:03:14.412 132 11519.01 83.01 56866.83 88888.00 2018-05-12 22:03:14.912 132 11519.10 83.01 56866.81 88888.00 2018-05-12 22:03:15.412 132 11519.17 83.02 56866.77 88888.00 2018-05-12 22:03:15.912 132 11519.13 82.98 56866.74 88888.00 2018-05-12 22:03:16.412 132 11519.16 82.99 56866.67 88888.00 2018-05-12 22:03:16.912 132 11519.19 83.05 56866.64 88888.00 2018-05-12 22:03:17.412 132 11519.19 82.99 56866.57 88888.00 2018-05-12 22:03:17.912 132 11519.18 83.00 56866.53 88888.00 2018-05-12 22:03:18.412 132 11519.24 83.01 56866.58 88888.00 2018-05-12 22:03:18.912 132 11519.19 82.95 56866.45 88888.00 2018-05-12 22:03:19.412 132 11519.17 83.01 56866.38 88888.00 2018-05-12 22:03:19.912 132 11519.25 83.04 56866.34 88888.00 2018-05-12 22:03:20.412 132 11519.29 83.02 56866.33 88888.00 2018-05-12 22:03:20.912 132 11519.26 82.92 56866.33 88888.00 2018-05-12 22:03:21.412 132 11519.29 82.85 56866.32 88888.00 2018-05-12 22:03:21.912 132 11519.33 82.94 56866.26 88888.00 2018-05-12 22:03:22.412 132 11519.26 82.97 56866.17 88888.00 2018-05-12 22:03:22.912 132 11519.27 82.97 56866.16 88888.00 2018-05-12 22:03:23.412 132 11519.34 82.95 56866.09 88888.00 2018-05-12 22:03:23.912 132 11519.30 82.99 56866.02 88888.00 2018-05-12 22:03:24.412 132 11519.31 82.99 56866.00 88888.00 2018-05-12 22:03:24.912 132 11519.38 82.99 56866.02 88888.00 2018-05-12 22:03:25.412 132 11519.32 82.99 56865.95 88888.00 2018-05-12 22:03:25.912 132 11519.31 83.02 56865.93 88888.00 2018-05-12 22:03:26.412 132 11519.40 83.02 56865.96 88888.00 2018-05-12 22:03:26.912 132 11519.40 83.04 56865.91 88888.00 2018-05-12 22:03:27.412 132 11519.37 83.01 56865.95 88888.00 2018-05-12 22:03:27.912 132 11519.38 82.99 56865.96 88888.00 2018-05-12 22:03:28.412 132 11519.33 82.98 56865.84 88888.00 2018-05-12 22:03:28.912 132 11519.36 83.04 56865.78 88888.00 2018-05-12 22:03:29.412 132 11519.38 83.04 56865.78 88888.00 2018-05-12 22:03:29.912 132 11519.38 82.99 56865.82 88888.00 2018-05-12 22:03:30.412 132 11519.37 82.97 56865.78 88888.00 2018-05-12 22:03:30.912 132 11519.40 83.04 56865.75 88888.00 2018-05-12 22:03:31.412 132 11519.40 83.08 56865.68 88888.00 2018-05-12 22:03:31.912 132 11519.38 83.05 56865.63 88888.00 2018-05-12 22:03:32.412 132 11519.44 83.02 56865.63 88888.00 2018-05-12 22:03:32.912 132 11519.46 83.06 56865.68 88888.00 2018-05-12 22:03:33.412 132 11519.44 83.07 56865.68 88888.00 2018-05-12 22:03:33.912 132 11519.47 83.11 56865.68 88888.00 2018-05-12 22:03:34.412 132 11519.50 83.09 56865.69 88888.00 2018-05-12 22:03:34.912 132 11519.44 83.00 56865.70 88888.00 2018-05-12 22:03:35.412 132 11519.45 82.97 56865.64 88888.00 2018-05-12 22:03:35.912 132 11519.52 83.01 56865.59 88888.00 2018-05-12 22:03:36.412 132 11519.51 83.02 56865.64 88888.00 2018-05-12 22:03:36.912 132 11519.46 82.98 56865.63 88888.00 2018-05-12 22:03:37.412 132 11519.52 83.04 56865.55 88888.00 2018-05-12 22:03:37.912 132 11519.54 83.08 56865.49 88888.00 2018-05-12 22:03:38.412 132 11519.56 83.08 56865.45 88888.00 2018-05-12 22:03:38.912 132 11519.58 83.06 56865.45 88888.00 2018-05-12 22:03:39.412 132 11519.58 83.01 56865.48 88888.00 2018-05-12 22:03:39.912 132 11519.49 83.01 56865.48 88888.00 2018-05-12 22:03:40.412 132 11519.56 83.06 56865.43 88888.00 2018-05-12 22:03:40.912 132 11519.60 83.09 56865.42 88888.00 2018-05-12 22:03:41.412 132 11519.53 83.14 56865.42 88888.00 2018-05-12 22:03:41.912 132 11519.54 83.18 56865.45 88888.00 2018-05-12 22:03:42.412 132 11519.60 83.21 56865.51 88888.00 2018-05-12 22:03:42.912 132 11519.56 83.19 56865.48 88888.00 2018-05-12 22:03:43.412 132 11519.60 83.19 56865.38 88888.00 2018-05-12 22:03:43.912 132 11519.66 83.21 56865.32 88888.00 2018-05-12 22:03:44.412 132 11519.60 83.20 56865.25 88888.00 2018-05-12 22:03:44.912 132 11519.61 83.15 56865.27 88888.00 2018-05-12 22:03:45.412 132 11519.68 83.18 56865.27 88888.00 2018-05-12 22:03:45.912 132 11519.71 83.20 56865.23 88888.00 2018-05-12 22:03:46.412 132 11519.67 83.18 56865.22 88888.00 2018-05-12 22:03:46.912 132 11519.70 83.20 56865.18 88888.00 2018-05-12 22:03:47.412 132 11519.67 83.19 56865.19 88888.00 2018-05-12 22:03:47.912 132 11519.66 83.19 56865.20 88888.00 2018-05-12 22:03:48.412 132 11519.79 83.20 56865.22 88888.00 2018-05-12 22:03:48.912 132 11519.77 83.18 56865.14 88888.00 2018-05-12 22:03:49.413 132 11519.75 83.24 56865.13 88888.00 2018-05-12 22:03:49.913 132 11519.84 83.25 56865.17 88888.00 2018-05-12 22:03:50.413 132 11519.88 83.21 56865.13 88888.00 2018-05-12 22:03:50.913 132 11519.80 83.22 56865.12 88888.00 2018-05-12 22:03:51.413 132 11519.85 83.28 56865.08 88888.00 2018-05-12 22:03:51.913 132 11519.88 83.26 56865.04 88888.00 2018-05-12 22:03:52.413 132 11519.88 83.28 56865.01 88888.00 2018-05-12 22:03:52.913 132 11519.96 83.34 56865.00 88888.00 2018-05-12 22:03:53.413 132 11519.95 83.38 56865.08 88888.00 2018-05-12 22:03:53.913 132 11519.93 83.32 56865.08 88888.00 2018-05-12 22:03:54.413 132 11519.99 83.29 56865.04 88888.00 2018-05-12 22:03:54.913 132 11520.01 83.27 56865.03 88888.00 2018-05-12 22:03:55.413 132 11520.01 83.24 56864.98 88888.00 2018-05-12 22:03:55.913 132 11519.99 83.33 56865.00 88888.00 2018-05-12 22:03:56.413 132 11520.05 83.33 56864.98 88888.00 2018-05-12 22:03:56.913 132 11520.08 83.34 56865.00 88888.00 2018-05-12 22:03:57.413 132 11520.10 83.35 56865.00 88888.00 2018-05-12 22:03:57.913 132 11520.14 83.35 56864.95 88888.00 2018-05-12 22:03:58.413 132 11520.08 83.33 56864.95 88888.00 2018-05-12 22:03:58.913 132 11520.09 83.36 56865.03 88888.00 2018-05-12 22:03:59.413 132 11520.15 83.39 56865.00 88888.00 2018-05-12 22:03:59.913 132 11520.13 83.35 56864.95 88888.00 2018-05-12 22:04:00.413 132 11520.13 83.40 56864.97 88888.00 2018-05-12 22:04:00.913 132 11520.19 83.42 56864.99 88888.00 2018-05-12 22:04:01.413 132 11520.13 83.39 56864.94 88888.00 2018-05-12 22:04:01.913 132 11520.14 83.41 56864.93 88888.00 2018-05-12 22:04:02.413 132 11520.17 83.43 56864.88 88888.00 2018-05-12 22:04:02.913 132 11520.20 83.42 56864.90 88888.00 2018-05-12 22:04:03.413 132 11520.17 83.45 56864.90 88888.00 2018-05-12 22:04:03.913 132 11520.24 83.49 56864.88 88888.00 2018-05-12 22:04:04.413 132 11520.29 83.51 56864.88 88888.00 2018-05-12 22:04:04.913 132 11520.27 83.46 56864.87 88888.00 2018-05-12 22:04:05.413 132 11520.27 83.45 56864.88 88888.00 2018-05-12 22:04:05.913 132 11520.29 83.45 56864.84 88888.00 2018-05-12 22:04:06.413 132 11520.27 83.45 56864.90 88888.00 2018-05-12 22:04:06.913 132 11520.30 83.46 56864.87 88888.00 2018-05-12 22:04:07.413 132 11520.42 83.47 56864.86 88888.00 2018-05-12 22:04:07.913 132 11520.38 83.47 56864.90 88888.00 2018-05-12 22:04:08.413 132 11520.33 83.54 56864.92 88888.00 2018-05-12 22:04:08.913 132 11520.41 83.54 56864.92 88888.00 2018-05-12 22:04:09.413 132 11520.37 83.52 56864.87 88888.00 2018-05-12 22:04:09.913 132 11520.37 83.52 56864.84 88888.00 2018-05-12 22:04:10.413 132 11520.44 83.56 56864.82 88888.00 2018-05-12 22:04:10.913 132 11520.47 83.56 56864.80 88888.00 2018-05-12 22:04:11.413 132 11520.48 83.60 56864.78 88888.00 2018-05-12 22:04:11.913 132 11520.58 83.62 56864.84 88888.00 2018-05-12 22:04:12.413 132 11520.61 83.68 56864.91 88888.00 2018-05-12 22:04:12.913 132 11520.61 83.69 56864.90 88888.00 2018-05-12 22:04:13.413 132 11520.59 83.67 56864.87 88888.00 2018-05-12 22:04:13.913 132 11520.62 83.66 56864.88 88888.00 2018-05-12 22:04:14.413 132 11520.62 83.67 56864.87 88888.00 2018-05-12 22:04:14.913 132 11520.64 83.70 56864.87 88888.00 2018-05-12 22:04:15.413 132 11520.63 83.72 56864.87 88888.00 2018-05-12 22:04:15.913 132 11520.61 83.70 56864.80 88888.00 2018-05-12 22:04:16.413 132 11520.68 83.70 56864.80 88888.00 2018-05-12 22:04:16.913 132 11520.72 83.72 56864.84 88888.00 2018-05-12 22:04:17.413 132 11520.65 83.75 56864.82 88888.00 2018-05-12 22:04:17.913 132 11520.71 83.76 56864.85 88888.00 2018-05-12 22:04:18.913 132 11520.77 83.80 56864.80 88888.00 2018-05-12 22:04:19.413 132 11520.78 83.79 56864.80 88888.00 2018-05-12 22:04:19.913 132 11520.91 83.80 56864.78 88888.00 2018-05-12 22:04:20.413 132 11520.90 83.85 56864.80 88888.00 2018-05-12 22:04:20.913 132 11520.90 83.80 56864.84 88888.00 2018-05-12 22:04:21.413 132 11520.96 83.74 56864.85 88888.00 2018-05-12 22:04:21.913 132 11520.92 83.74 56864.80 88888.00 2018-05-12 22:04:22.413 132 11520.91 83.76 56864.82 88888.00 2018-05-12 22:04:22.913 132 11520.96 83.76 56864.81 88888.00 2018-05-12 22:04:23.413 132 11520.93 83.72 56864.81 88888.00 2018-05-12 22:04:23.913 132 11520.92 83.76 56864.79 88888.00 2018-05-12 22:04:24.413 132 11520.98 83.80 56864.78 88888.00 2018-05-12 22:04:24.913 132 11521.03 83.77 56864.73 88888.00 2018-05-12 22:04:25.413 132 11521.02 83.79 56864.74 88888.00 2018-05-12 22:04:25.913 132 11521.05 83.82 56864.73 88888.00 2018-05-12 22:04:26.913 132 11521.09 83.82 56864.79 88888.00 2018-05-12 22:04:27.413 132 11521.09 83.83 56864.85 88888.00 2018-05-12 22:04:27.913 132 11521.17 83.87 56864.78 88888.00 2018-05-12 22:04:28.413 132 11521.12 83.86 56864.79 88888.00 2018-05-12 22:04:28.913 132 11521.13 83.82 56864.81 88888.00 2018-05-12 22:04:29.413 132 11521.25 83.85 56864.74 88888.00 2018-05-12 22:04:29.913 132 11521.28 83.87 56864.74 88888.00 2018-05-12 22:04:30.413 132 11521.27 83.87 56864.73 88888.00 2018-05-12 22:04:30.913 132 11521.32 83.86 56864.72 88888.00 2018-05-12 22:04:31.413 132 11521.33 83.85 56864.71 88888.00 2018-05-12 22:04:31.913 132 11521.33 83.88 56864.69 88888.00 2018-05-12 22:04:32.413 132 11521.41 83.87 56864.67 88888.00 2018-05-12 22:04:32.913 132 11521.39 83.80 56864.65 88888.00 2018-05-12 22:04:33.413 132 11521.38 83.82 56864.67 88888.00 2018-05-12 22:04:33.913 132 11521.46 83.87 56864.71 88888.00 2018-05-12 22:04:34.413 132 11521.48 83.85 56864.69 88888.00 2018-05-12 22:04:34.913 132 11521.46 83.81 56864.73 88888.00 2018-05-12 22:04:35.413 132 11521.51 83.87 56864.73 88888.00 2018-05-12 22:04:35.913 132 11521.54 83.90 56864.78 88888.00 2018-05-12 22:04:36.413 132 11521.52 83.90 56864.74 88888.00 2018-05-12 22:04:36.913 132 11521.54 83.93 56864.72 88888.00 2018-05-12 22:04:37.413 132 11521.61 83.99 56864.75 88888.00 2018-05-12 22:04:37.913 132 11521.63 83.96 56864.74 88888.00 2018-05-12 22:04:38.413 132 11521.63 83.95 56864.73 88888.00 2018-05-12 22:04:38.913 132 11521.66 84.00 56864.73 88888.00 2018-05-12 22:04:39.413 132 11521.67 83.95 56864.74 88888.00 2018-05-12 22:04:39.913 132 11521.70 83.95 56864.73 88888.00 2018-05-12 22:04:40.413 132 11521.79 83.95 56864.74 88888.00 2018-05-12 22:04:40.913 132 11521.75 83.95 56864.74 88888.00 2018-05-12 22:04:41.413 132 11521.76 83.97 56864.77 88888.00 2018-05-12 22:04:41.913 132 11521.76 83.97 56864.74 88888.00 2018-05-12 22:04:42.413 132 11521.73 83.94 56864.73 88888.00 2018-05-12 22:04:42.913 132 11521.75 83.97 56864.68 88888.00 2018-05-12 22:04:43.413 132 11521.81 84.02 56864.71 88888.00 2018-05-12 22:04:43.913 132 11521.81 84.00 56864.68 88888.00 2018-05-12 22:04:44.413 132 11521.84 84.02 56864.75 88888.00 2018-05-12 22:04:44.913 132 11521.91 84.02 56864.80 88888.00 2018-05-12 22:04:45.413 132 11521.91 83.96 56864.79 88888.00 2018-05-12 22:04:45.913 132 11521.86 83.90 56864.79 88888.00 2018-05-12 22:04:46.413 132 11521.90 83.90 56864.81 88888.00 2018-05-12 22:04:46.913 132 11521.97 83.95 56864.82 88888.00 2018-05-12 22:04:47.413 132 11521.95 83.94 56864.82 88888.00 2018-05-12 22:04:47.913 132 11521.97 83.96 56864.84 88888.00 2018-05-12 22:04:48.413 132 11522.00 83.93 56864.92 88888.00 2018-05-12 22:04:48.913 132 11521.96 83.93 56864.93 88888.00 2018-05-12 22:04:49.413 132 11522.00 83.97 56864.95 88888.00 2018-05-12 22:04:50.413 132 11522.02 83.99 56864.93 88888.00 2018-05-12 22:04:50.913 132 11522.04 84.00 56864.94 88888.00 2018-05-12 22:04:51.413 132 11522.05 84.02 56864.90 88888.00 2018-05-12 22:04:51.913 132 11522.05 84.01 56864.92 88888.00 2018-05-12 22:04:52.413 132 11522.11 84.00 56865.00 88888.00 2018-05-12 22:04:52.913 132 11522.14 84.03 56865.06 88888.00 2018-05-12 22:04:53.413 132 11522.13 84.02 56865.03 88888.00 2018-05-12 22:04:53.913 132 11522.11 84.04 56865.01 88888.00 2018-05-12 22:04:54.413 132 11522.16 84.06 56865.04 88888.00 2018-05-12 22:04:54.913 132 11522.22 84.00 56865.10 88888.00 2018-05-12 22:04:55.413 132 11522.20 84.00 56865.06 88888.00 2018-05-12 22:04:55.913 132 11522.23 84.04 56865.06 88888.00 2018-05-12 22:04:56.413 132 11522.21 84.07 56865.08 88888.00 2018-05-12 22:04:56.913 132 11522.17 84.07 56865.08 88888.00 2018-05-12 22:04:57.413 132 11522.27 84.15 56865.12 88888.00 2018-05-12 22:04:57.913 132 11522.30 84.19 56865.12 88888.00 2018-05-12 22:04:58.413 132 11522.28 84.20 56865.13 88888.00 2018-05-12 22:04:58.913 132 11522.32 84.15 56865.18 88888.00 2018-05-12 22:04:59.413 132 11522.28 84.16 56865.22 88888.00 2018-05-12 22:04:59.913 132 11522.25 84.10 56865.27 88888.00 2018-05-12 22:05:00.413 132 11522.25 84.11 56865.24 88888.00 2018-05-12 22:05:00.913 132 11522.32 84.13 56865.23 88888.00 2018-05-12 22:05:01.413 132 11522.36 84.13 56865.31 88888.00 2018-05-12 22:05:01.913 132 11522.35 84.13 56865.35 88888.00 2018-05-12 22:05:02.413 132 11522.36 84.13 56865.39 88888.00 2018-05-12 22:05:02.913 132 11522.34 84.15 56865.37 88888.00 2018-05-12 22:05:03.413 132 11522.25 84.16 56865.39 88888.00 2018-05-12 22:05:03.913 132 11522.35 84.09 56865.46 88888.00 2018-05-12 22:05:04.413 132 11522.39 84.13 56865.52 88888.00 2018-05-12 22:05:04.913 132 11522.30 84.13 56865.52 88888.00 2018-05-12 22:05:05.413 132 11522.31 84.15 56865.46 88888.00 2018-05-12 22:05:05.913 132 11522.36 84.15 56865.51 88888.00 2018-05-12 22:05:06.413 132 11522.37 84.21 56865.53 88888.00 2018-05-12 22:05:06.913 132 11522.43 84.19 56865.55 88888.00 2018-05-12 22:05:07.413 132 11522.41 84.15 56865.58 88888.00 2018-05-12 22:05:07.913 132 11522.36 84.21 56865.68 88888.00 2018-05-12 22:05:08.413 132 11522.35 84.21 56865.74 88888.00 2018-05-12 22:05:08.913 132 11522.37 84.20 56865.72 88888.00 2018-05-12 22:05:09.413 132 11522.32 84.15 56865.74 88888.00 2018-05-12 22:05:09.913 132 11522.35 84.15 56865.76 88888.00 2018-05-12 22:05:10.413 132 11522.41 84.19 56865.74 88888.00 2018-05-12 22:05:10.913 132 11522.38 84.19 56865.77 88888.00 2018-05-12 22:05:11.413 132 11522.32 84.20 56865.85 88888.00 2018-05-12 22:05:11.913 132 11522.39 84.19 56865.85 88888.00 2018-05-12 22:05:12.413 132 11522.42 84.13 56865.91 88888.00 2018-05-12 22:05:12.913 132 11522.36 84.09 56865.95 88888.00 2018-05-12 22:05:13.413 132 11522.45 84.10 56865.94 88888.00 2018-05-12 22:05:13.913 132 11522.41 84.11 56865.95 88888.00 2018-05-12 22:05:14.413 132 11522.37 84.13 56866.01 88888.00 2018-05-12 22:05:14.913 132 11522.51 84.11 56866.03 88888.00 2018-05-12 22:05:15.413 132 11522.51 84.17 56866.06 88888.00 2018-05-12 22:05:15.913 132 11522.43 84.13 56866.10 88888.00 2018-05-12 22:05:16.413 132 11522.44 84.14 56866.14 88888.00 2018-05-12 22:05:16.913 132 11522.48 84.19 56866.13 88888.00 2018-05-12 22:05:17.413 132 11522.48 84.20 56866.14 88888.00 2018-05-12 22:05:17.913 132 11522.43 84.17 56866.21 88888.00 2018-05-12 22:05:18.413 132 11522.46 84.16 56866.23 88888.00 2018-05-12 22:05:18.913 132 11522.46 84.16 56866.21 88888.00 2018-05-12 22:05:19.413 132 11522.44 84.17 56866.29 88888.00 2018-05-12 22:05:19.913 132 11522.49 84.23 56866.34 88888.00 2018-05-12 22:05:20.413 132 11522.51 84.26 56866.36 88888.00 2018-05-12 22:05:20.913 132 11522.51 84.21 56866.34 88888.00 2018-05-12 22:05:22.413 132 11522.58 84.20 56866.42 88888.00 2018-05-12 22:05:22.913 132 11522.60 84.20 56866.41 88888.00 2018-05-12 22:05:23.413 132 11522.53 84.20 56866.39 88888.00 2018-05-12 22:05:23.913 132 11522.55 84.22 56866.44 88888.00 2018-05-12 22:05:24.413 132 11522.59 84.24 56866.48 88888.00 2018-05-12 22:05:24.913 132 11522.55 84.14 56866.53 88888.00 2018-05-12 22:05:25.413 132 11522.59 84.14 56866.58 88888.00 2018-05-12 22:05:25.913 132 11522.60 84.21 56866.58 88888.00 2018-05-12 22:05:26.413 132 11522.57 84.16 56866.65 88888.00 2018-05-12 22:05:26.913 132 11522.56 84.09 56866.65 88888.00 2018-05-12 22:05:27.413 132 11522.55 84.11 56866.64 88888.00 2018-05-12 22:05:27.913 132 11522.55 84.17 56866.67 88888.00 2018-05-12 22:05:28.413 132 11522.52 84.17 56866.68 88888.00 2018-05-12 22:05:28.913 132 11522.52 84.13 56866.71 88888.00 2018-05-12 22:05:29.413 132 11522.51 84.09 56866.79 88888.00 2018-05-12 22:05:29.913 132 11522.52 84.09 56866.84 88888.00 2018-05-12 22:05:30.413 132 11522.57 84.10 56866.84 88888.00 2018-05-12 22:05:30.913 132 11522.58 84.15 56866.87 88888.00 2018-05-12 22:05:31.913 132 11522.55 84.06 56866.91 88888.00 2018-05-12 22:05:32.413 132 11522.57 84.01 56866.87 88888.00 2018-05-12 22:05:32.913 132 11522.51 83.99 56866.92 88888.00 2018-05-12 22:05:33.413 132 11522.51 84.06 56866.97 88888.00 2018-05-12 22:05:33.913 132 11522.60 84.08 56866.97 88888.00 2018-05-12 22:05:34.413 132 11522.57 84.00 56867.03 88888.00 2018-05-12 22:05:34.913 132 11522.46 84.00 56867.06 88888.00 2018-05-12 22:05:35.413 132 11522.50 83.95 56867.12 88888.00 2018-05-12 22:05:35.913 132 11522.50 83.95 56867.13 88888.00 2018-05-12 22:05:36.413 132 11522.48 83.97 56867.13 88888.00 2018-05-12 22:05:36.913 132 11522.53 83.99 56867.12 88888.00 2018-05-12 22:05:37.413 132 11522.48 83.94 56867.15 88888.00 2018-05-12 22:05:37.913 132 11522.44 83.94 56867.16 88888.00 2018-05-12 22:05:38.413 132 11522.49 83.92 56867.16 88888.00 2018-05-12 22:05:38.913 132 11522.46 83.85 56867.23 88888.00 2018-05-12 22:05:39.413 132 11522.43 83.87 56867.28 88888.00 2018-05-12 22:05:39.913 132 11522.44 83.90 56867.29 88888.00 2018-05-12 22:05:40.413 132 11522.45 83.88 56867.31 88888.00 2018-05-12 22:05:40.913 132 11522.37 83.86 56867.36 88888.00 2018-05-12 22:05:41.913 132 11522.48 83.83 56867.44 88888.00 2018-05-12 22:05:42.413 132 11522.45 83.76 56867.48 88888.00 2018-05-12 22:05:42.913 132 11522.45 83.74 56867.51 88888.00 2018-05-12 22:05:43.413 132 11522.45 83.76 56867.53 88888.00 2018-05-12 22:05:43.913 132 11522.38 83.74 56867.50 88888.00 2018-05-12 22:05:44.413 132 11522.34 83.79 56867.57 88888.00 2018-05-12 22:05:44.913 132 11522.46 83.80 56867.58 88888.00 2018-05-12 22:05:45.413 132 11522.44 83.80 56867.58 88888.00 2018-05-12 22:05:45.913 132 11522.38 83.75 56867.60 88888.00 2018-05-12 22:05:46.413 132 11522.41 83.66 56867.67 88888.00 2018-05-12 22:05:46.913 132 11522.35 83.66 56867.67 88888.00 2018-05-12 22:05:47.413 132 11522.29 83.68 56867.69 88888.00 2018-05-12 22:05:47.913 132 11522.37 83.67 56867.75 88888.00 2018-05-12 22:05:48.413 132 11522.38 83.67 56867.76 88888.00 2018-05-12 22:05:48.913 132 11522.31 83.61 56867.79 88888.00 2018-05-12 22:05:49.913 132 11522.36 83.49 56867.70 88888.00 2018-05-12 22:05:50.413 132 11522.32 83.53 56867.76 88888.00 2018-05-12 22:05:50.913 132 11522.29 83.56 56867.82 88888.00 2018-05-12 22:05:51.413 132 11522.27 83.51 56867.81 88888.00 2018-05-12 22:05:51.913 132 11522.21 83.43 56867.79 88888.00 2018-05-12 22:05:52.413 132 11522.25 83.45 56867.82 88888.00 2018-05-12 22:05:52.913 132 11522.32 83.43 56867.84 88888.00 2018-05-12 22:05:53.413 132 11522.22 83.40 56867.86 88888.00 2018-05-12 22:05:53.913 132 11522.17 83.41 56867.87 88888.00 2018-05-12 22:05:54.413 132 11522.23 83.38 56867.87 88888.00 2018-05-12 22:05:54.913 132 11522.15 83.41 56867.87 88888.00 2018-05-12 22:05:55.404 132 11522.14 83.42 56867.88 88888.00 2018-05-12 22:05:55.904 132 11522.18 83.38 56867.89 88888.00 2018-05-12 22:05:56.404 132 11522.14 83.34 56867.95 88888.00 2018-05-12 22:05:56.904 132 11522.14 83.32 56867.95 88888.00 2018-05-12 22:05:57.404 132 11522.17 83.31 56867.96 88888.00 2018-05-12 22:05:57.904 132 11522.13 83.28 56867.98 88888.00 2018-05-12 22:05:58.404 132 11522.08 83.24 56867.93 88888.00 2018-05-12 22:05:58.904 132 11522.09 83.25 56868.00 88888.00 2018-05-12 22:05:59.404 132 11522.09 83.24 56868.03 88888.00 2018-05-12 22:05:59.904 132 11522.05 83.22 56868.02 88888.00 2018-05-12 22:06:00.404 132 11522.01 83.24 56868.05 88888.00 2018-05-12 22:06:00.904 132 11522.05 83.20 56868.03 88888.00 2018-05-12 22:06:01.404 132 11521.95 83.19 56868.03 88888.00 2018-05-12 22:06:01.904 132 11521.94 83.17 56868.07 88888.00 2018-05-12 22:06:02.404 132 11522.02 83.18 56868.08 88888.00 2018-05-12 22:06:02.904 132 11521.97 83.20 56868.06 88888.00 2018-05-12 22:06:03.404 132 11521.91 83.21 56868.13 88888.00 2018-05-12 22:06:03.904 132 11521.94 83.20 56868.14 88888.00 2018-05-12 22:06:04.404 132 11521.87 83.14 56868.20 88888.00 2018-05-12 22:06:04.904 132 11521.86 83.14 56868.19 88888.00 2018-05-12 22:06:05.404 132 11521.83 83.12 56868.18 88888.00 2018-05-12 22:06:05.904 132 11521.76 83.08 56868.18 88888.00 2018-05-12 22:06:06.404 132 11521.68 83.05 56868.18 88888.00 2018-05-12 22:06:06.904 132 11521.77 83.05 56868.27 88888.00 2018-05-12 22:06:07.404 132 11521.77 83.06 56868.32 88888.00 2018-05-12 22:06:07.904 132 11521.72 83.11 56868.34 88888.00 2018-05-12 22:06:08.404 132 11521.76 83.11 56868.34 88888.00 2018-05-12 22:06:08.904 132 11521.76 83.13 56868.35 88888.00 2018-05-12 22:06:09.404 132 11521.67 83.11 56868.37 88888.00 2018-05-12 22:06:09.904 132 11521.68 83.09 56868.47 88888.00 2018-05-12 22:06:10.404 132 11521.73 83.08 56868.51 88888.00 2018-05-12 22:06:10.904 132 11521.63 83.06 56868.48 88888.00 2018-05-12 22:06:11.404 132 11521.59 83.07 56868.51 88888.00 2018-05-12 22:06:11.904 132 11521.60 83.06 56868.52 88888.00 2018-05-12 22:06:12.404 132 11521.62 83.04 56868.51 88888.00 2018-05-12 22:06:13.404 132 11521.62 83.01 56868.58 88888.00 2018-05-12 22:06:13.904 132 11521.59 83.04 56868.56 88888.00 2018-05-12 22:06:14.404 132 11521.59 82.98 56868.59 88888.00 2018-05-12 22:06:14.904 132 11521.65 82.92 56868.58 88888.00 2018-05-12 22:06:15.404 132 11521.67 82.90 56868.56 88888.00 2018-05-12 22:06:15.904 132 11521.72 82.92 56868.59 88888.00 2018-05-12 22:06:16.404 132 11521.73 82.98 56868.56 88888.00 2018-05-12 22:06:16.904 132 11521.67 82.94 56868.57 88888.00 2018-05-12 22:06:17.404 132 11521.60 82.88 56868.57 88888.00 2018-05-12 22:06:17.904 132 11521.67 82.86 56868.56 88888.00 2018-05-12 22:06:18.404 132 11521.62 82.84 56868.63 88888.00 2018-05-12 22:06:18.904 132 11521.56 82.83 56868.65 88888.00 2018-05-12 22:06:19.404 132 11521.61 82.80 56868.63 88888.00 2018-05-12 22:06:19.904 132 11521.61 82.77 56868.63 88888.00 2018-05-12 22:06:20.404 132 11521.56 82.79 56868.59 88888.00 2018-05-12 22:06:20.904 132 11521.56 82.81 56868.61 88888.00 2018-05-12 22:06:21.404 132 11521.59 82.77 56868.59 88888.00 2018-05-12 22:06:21.904 132 11521.52 82.74 56868.63 88888.00 2018-05-12 22:06:22.404 132 11521.48 82.74 56868.61 88888.00 2018-05-12 22:06:23.404 132 11521.48 82.75 56868.59 88888.00 2018-05-12 22:06:23.904 132 11521.48 82.72 56868.59 88888.00 2018-05-12 22:06:24.404 132 11521.55 82.71 56868.58 88888.00 2018-05-12 22:06:24.904 132 11521.52 82.64 56868.61 88888.00 2018-05-12 22:06:25.404 132 11521.48 82.71 56868.60 88888.00 2018-05-12 22:06:25.904 132 11521.49 82.71 56868.59 88888.00 2018-05-12 22:06:26.404 132 11521.46 82.67 56868.61 88888.00 2018-05-12 22:06:26.904 132 11521.46 82.67 56868.58 88888.00 2018-05-12 22:06:27.404 132 11521.49 82.70 56868.57 88888.00 2018-05-12 22:06:27.904 132 11521.47 82.72 56868.59 88888.00 2018-05-12 22:06:28.404 132 11521.42 82.68 56868.56 88888.00 2018-05-12 22:06:28.904 132 11521.45 82.67 56868.61 88888.00 2018-05-12 22:06:29.404 132 11521.42 82.64 56868.60 88888.00 2018-05-12 22:06:29.904 132 11521.39 82.64 56868.59 88888.00 2018-05-12 22:06:30.404 132 11521.39 82.64 56868.63 88888.00 2018-05-12 22:06:30.904 132 11521.39 82.59 56868.66 88888.00 2018-05-12 22:06:31.404 132 11521.33 82.58 56868.70 88888.00 2018-05-12 22:06:31.904 132 11521.32 82.60 56868.66 88888.00 2018-05-12 22:06:32.404 132 11521.37 82.58 56868.65 88888.00 2018-05-12 22:06:32.904 132 11521.35 82.58 56868.67 88888.00 2018-05-12 22:06:33.404 132 11521.38 82.59 56868.65 88888.00 2018-05-12 22:06:33.904 132 11521.38 82.61 56868.67 88888.00 2018-05-12 22:06:34.404 132 11521.32 82.57 56868.66 88888.00 2018-05-12 22:06:34.904 132 11521.28 82.56 56868.70 88888.00 2018-05-12 22:06:35.404 132 11521.32 82.56 56868.67 88888.00 2018-05-12 22:06:35.904 132 11521.25 82.56 56868.65 88888.00 2018-05-12 22:06:36.404 132 11521.21 82.56 56868.66 88888.00 2018-05-12 22:06:36.904 132 11521.25 82.51 56868.69 88888.00 2018-05-12 22:06:37.404 132 11521.24 82.49 56868.65 88888.00 2018-05-12 22:06:37.904 132 11521.25 82.51 56868.73 88888.00 2018-05-12 22:06:38.404 132 11521.26 82.49 56868.73 88888.00 2018-05-12 22:06:38.904 132 11521.21 82.47 56868.67 88888.00 2018-05-12 22:06:39.404 132 11521.18 82.47 56868.71 88888.00 2018-05-12 22:06:39.904 132 11521.19 82.45 56868.71 88888.00 2018-05-12 22:06:40.404 132 11521.16 82.39 56868.72 88888.00 2018-05-12 22:06:40.904 132 11521.07 82.39 56868.70 88888.00 2018-05-12 22:06:41.404 132 11521.07 82.38 56868.75 88888.00 2018-05-12 22:06:41.904 132 11521.11 82.40 56868.72 88888.00 2018-05-12 22:06:42.404 132 11521.03 82.39 56868.70 88888.00 2018-05-12 22:06:42.904 132 11521.00 82.38 56868.71 88888.00 2018-05-12 22:06:43.404 132 11521.04 82.36 56868.75 88888.00 2018-05-12 22:06:43.904 132 11520.96 82.36 56868.71 88888.00 2018-05-12 22:06:44.404 132 11520.98 82.37 56868.72 88888.00 2018-05-12 22:06:44.904 132 11520.99 82.39 56868.73 88888.00 2018-05-12 22:06:45.404 132 11520.95 82.33 56868.73 88888.00 2018-05-12 22:06:45.904 132 11520.92 82.36 56868.77 88888.00 2018-05-12 22:06:46.404 132 11520.98 82.34 56868.77 88888.00 2018-05-12 22:06:46.904 132 11520.93 82.32 56868.82 88888.00 2018-05-12 22:06:47.404 132 11520.89 82.32 56868.85 88888.00 2018-05-12 22:06:47.904 132 11520.89 82.34 56868.79 88888.00 2018-05-12 22:06:48.404 132 11520.90 82.32 56868.84 88888.00 2018-05-12 22:06:48.904 132 11520.86 82.32 56868.78 88888.00 2018-05-12 22:06:49.404 132 11520.85 82.32 56868.77 88888.00 2018-05-12 22:06:49.904 132 11520.81 82.29 56868.80 88888.00 2018-05-12 22:06:50.404 132 11520.76 82.26 56868.78 88888.00 2018-05-12 22:06:50.904 132 11520.78 82.26 56868.77 88888.00 2018-05-12 22:06:51.404 132 11520.81 82.19 56868.84 88888.00 2018-05-12 22:06:51.904 132 11520.76 82.17 56868.79 88888.00 2018-05-12 22:06:52.404 132 11520.78 82.17 56868.78 88888.00 2018-05-12 22:06:52.904 132 11520.77 82.19 56868.75 88888.00 2018-05-12 22:06:53.404 132 11520.75 82.20 56868.72 88888.00 2018-05-12 22:06:53.904 132 11520.75 82.23 56868.79 88888.00 2018-05-12 22:06:54.904 132 11520.70 82.19 56868.75 88888.00 2018-05-12 22:06:55.404 132 11520.68 82.17 56868.67 88888.00 2018-05-12 22:06:55.904 132 11520.78 82.19 56868.65 88888.00 2018-05-12 22:06:56.404 132 11520.76 82.22 56868.66 88888.00 2018-05-12 22:06:56.904 132 11520.68 82.25 56868.69 88888.00 2018-05-12 22:06:57.404 132 11520.72 82.25 56868.69 88888.00 2018-05-12 22:06:57.904 132 11520.68 82.23 56868.69 88888.00 2018-05-12 22:06:58.404 132 11520.64 82.23 56868.67 88888.00 2018-05-12 22:06:58.904 132 11520.71 82.22 56868.71 88888.00 2018-05-12 22:06:59.404 132 11520.65 82.25 56868.70 88888.00 2018-05-12 22:06:59.904 132 11520.58 82.27 56868.69 88888.00 2018-05-12 22:07:00.404 132 11520.61 82.27 56868.67 88888.00 2018-05-12 22:07:00.904 132 11520.62 82.29 56868.69 88888.00 2018-05-12 22:07:01.404 132 11520.58 82.30 56868.66 88888.00 2018-05-12 22:07:01.904 132 11520.55 82.36 56868.61 88888.00 2018-05-12 22:07:02.404 132 11520.49 82.30 56868.61 88888.00 2018-05-12 22:07:02.904 132 11520.43 82.30 56868.60 88888.00 2018-05-12 22:07:03.404 132 11520.48 82.22 56868.63 88888.00 2018-05-12 22:07:03.904 132 11520.55 82.22 56868.66 88888.00 2018-05-12 22:07:04.904 132 11520.48 82.24 56868.67 88888.00 2018-05-12 22:07:05.404 132 11520.48 82.23 56868.64 88888.00 2018-05-12 22:07:05.904 132 11520.41 82.23 56868.60 88888.00 2018-05-12 22:07:06.404 132 11520.42 82.26 56868.60 88888.00 2018-05-12 22:07:06.904 132 11520.49 82.23 56868.56 88888.00 2018-05-12 22:07:07.404 132 11520.42 82.20 56868.57 88888.00 2018-05-12 22:07:07.904 132 11520.42 82.20 56868.56 88888.00 2018-05-12 22:07:08.404 132 11520.49 82.24 56868.53 88888.00 2018-05-12 22:07:08.904 132 11520.44 82.22 56868.48 88888.00 2018-05-12 22:07:09.404 132 11520.38 82.16 56868.43 88888.00 2018-05-12 22:07:09.904 132 11520.47 82.12 56868.40 88888.00 2018-05-12 22:07:10.404 132 11520.45 82.13 56868.44 88888.00 2018-05-12 22:07:10.904 132 11520.44 82.20 56868.48 88888.00 2018-05-12 22:07:11.404 132 11520.45 82.16 56868.38 88888.00 2018-05-12 22:07:11.904 132 11520.43 82.15 56868.38 88888.00 2018-05-12 22:07:12.404 132 11520.40 82.17 56868.33 88888.00 2018-05-12 22:07:12.904 132 11520.38 82.12 56868.31 88888.00 2018-05-12 22:07:13.404 132 11520.38 82.12 56868.25 88888.00 2018-05-12 22:07:13.904 132 11520.34 82.08 56868.21 88888.00 2018-05-12 22:07:14.404 132 11520.38 82.15 56868.21 88888.00 2018-05-12 22:07:14.904 132 11520.43 82.16 56868.18 88888.00 2018-05-12 22:07:15.404 132 11520.37 82.15 56868.11 88888.00 2018-05-12 22:07:15.904 132 11520.44 82.17 56868.12 88888.00 2018-05-12 22:07:16.404 132 11520.36 82.16 56868.06 88888.00 2018-05-12 22:07:16.904 132 11520.30 82.15 56868.09 88888.00 2018-05-12 22:07:17.404 132 11520.37 82.16 56868.06 88888.00 2018-05-12 22:07:17.904 132 11520.42 82.10 56868.03 88888.00 2018-05-12 22:07:18.404 132 11520.41 82.08 56868.01 88888.00 2018-05-12 22:07:18.904 132 11520.42 82.10 56867.99 88888.00 2018-05-12 22:07:19.404 132 11520.45 82.13 56867.88 88888.00 2018-05-12 22:07:19.904 132 11520.44 82.06 56867.86 88888.00 2018-05-12 22:07:20.404 132 11520.43 82.03 56867.89 88888.00 2018-05-12 22:07:20.904 132 11520.45 82.05 56867.87 88888.00 2018-05-12 22:07:21.404 132 11520.42 82.03 56867.79 88888.00 2018-05-12 22:07:21.904 132 11520.42 82.09 56867.71 88888.00 2018-05-12 22:07:22.404 132 11520.56 82.04 56867.70 88888.00 2018-05-12 22:07:22.904 132 11520.54 81.97 56867.64 88888.00 2018-05-12 22:07:23.404 132 11520.49 82.05 56867.66 88888.00 2018-05-12 22:07:23.904 132 11520.52 82.09 56867.62 88888.00 2018-05-12 22:07:24.404 132 11520.47 82.05 56867.56 88888.00 2018-05-12 22:07:24.904 132 11520.43 82.06 56867.57 88888.00 2018-05-12 22:07:25.404 132 11520.50 82.09 56867.54 88888.00 2018-05-12 22:07:25.904 132 11520.45 82.04 56867.49 88888.00 2018-05-12 22:07:26.404 132 11520.43 82.00 56867.47 88888.00 2018-05-12 22:07:26.904 132 11520.44 82.00 56867.49 88888.00 2018-05-12 22:07:27.404 132 11520.45 82.05 56867.45 88888.00 2018-05-12 22:07:27.904 132 11520.40 82.06 56867.47 88888.00 2018-05-12 22:07:28.404 132 11520.41 82.05 56867.42 88888.00 2018-05-12 22:07:28.904 132 11520.50 82.03 56867.39 88888.00 2018-05-12 22:07:29.404 132 11520.47 81.93 56867.41 88888.00 2018-05-12 22:07:29.904 132 11520.44 81.93 56867.42 88888.00 2018-05-12 22:07:30.404 132 11520.44 81.99 56867.38 88888.00 2018-05-12 22:07:30.904 132 11520.41 82.00 56867.35 88888.00 2018-05-12 22:07:31.404 132 11520.43 82.00 56867.35 88888.00 2018-05-12 22:07:31.904 132 11520.50 82.03 56867.31 88888.00 2018-05-12 22:07:32.404 132 11520.47 82.02 56867.21 88888.00 2018-05-12 22:07:32.904 132 11520.48 82.03 56867.21 88888.00 2018-05-12 22:07:33.404 132 11520.52 81.99 56867.17 88888.00 2018-05-12 22:07:33.904 132 11520.47 81.99 56867.17 88888.00 2018-05-12 22:07:34.404 132 11520.48 82.02 56867.17 88888.00 2018-05-12 22:07:34.904 132 11520.55 82.02 56867.24 88888.00 2018-05-12 22:07:35.404 132 11520.52 82.04 56867.23 88888.00 2018-05-12 22:07:36.404 132 11520.58 82.00 56867.11 88888.00 2018-05-12 22:07:36.904 132 11520.61 81.98 56867.02 88888.00 2018-05-12 22:07:37.404 132 11520.52 81.98 56867.02 88888.00 2018-05-12 22:07:37.904 132 11520.51 81.99 56867.03 88888.00 2018-05-12 22:07:38.404 132 11520.57 81.98 56866.96 88888.00 2018-05-12 22:07:38.904 132 11520.52 82.00 56866.99 88888.00 2018-05-12 22:07:39.404 132 11520.62 82.00 56866.92 88888.00 2018-05-12 22:07:39.904 132 11520.69 81.99 56866.89 88888.00 2018-05-12 22:07:40.404 132 11520.63 82.02 56866.93 88888.00 2018-05-12 22:07:40.904 132 11520.69 81.96 56866.96 88888.00 2018-05-12 22:07:41.404 132 11520.71 81.98 56866.93 88888.00 2018-05-12 22:07:41.904 132 11520.69 81.98 56866.87 88888.00 2018-05-12 22:07:42.404 132 11520.66 81.98 56866.89 88888.00 2018-05-12 22:07:42.904 132 11520.74 82.00 56866.83 88888.00 2018-05-12 22:07:43.404 132 11520.70 81.96 56866.86 88888.00 2018-05-12 22:07:43.904 132 11520.68 81.99 56866.87 88888.00 2018-05-12 22:07:44.404 132 11520.74 81.99 56866.78 88888.00 2018-05-12 22:07:44.904 132 11520.72 82.02 56866.73 88888.00 2018-05-12 22:07:45.404 132 11520.68 81.97 56866.72 88888.00 2018-05-12 22:07:45.904 132 11520.77 81.92 56866.73 88888.00 2018-05-12 22:07:46.404 132 11520.77 81.95 56866.76 88888.00 2018-05-12 22:07:46.904 132 11520.77 81.99 56866.72 88888.00 2018-05-12 22:07:47.404 132 11520.82 82.02 56866.74 88888.00 2018-05-12 22:07:47.904 132 11520.78 81.98 56866.74 88888.00 2018-05-12 22:07:48.404 132 11520.76 81.93 56866.71 88888.00 2018-05-12 22:07:48.904 132 11520.79 81.95 56866.68 88888.00 2018-05-12 22:07:49.404 132 11520.82 81.96 56866.67 88888.00 2018-05-12 22:07:49.904 132 11520.82 81.95 56866.66 88888.00 2018-05-12 22:07:50.404 132 11520.85 81.92 56866.66 88888.00 2018-05-12 22:07:50.904 132 11520.84 81.90 56866.67 88888.00 2018-05-12 22:07:51.404 132 11520.83 81.90 56866.71 88888.00 2018-05-12 22:07:51.904 132 11520.86 81.93 56866.62 88888.00 2018-05-12 22:07:52.404 132 11520.92 81.97 56866.60 88888.00 2018-05-12 22:07:52.904 132 11520.89 81.98 56866.61 88888.00 2018-05-12 22:07:53.404 132 11520.90 81.96 56866.55 88888.00 2018-05-12 22:07:53.904 132 11520.98 81.99 56866.52 88888.00 2018-05-12 22:07:54.404 132 11520.95 82.00 56866.51 88888.00 2018-05-12 22:07:54.904 132 11520.88 81.98 56866.47 88888.00 2018-05-12 22:07:55.404 132 11520.96 81.93 56866.46 88888.00 2018-05-12 22:07:55.904 132 11520.91 81.93 56866.45 88888.00 2018-05-12 22:07:56.405 132 11520.99 82.00 56866.45 88888.00 2018-05-12 22:07:56.905 132 11521.07 81.99 56866.45 88888.00 2018-05-12 22:07:57.405 132 11520.97 81.92 56866.45 88888.00 2018-05-12 22:07:57.905 132 11520.92 81.97 56866.42 88888.00 2018-05-12 22:07:58.405 132 11520.99 82.00 56866.46 88888.00 2018-05-12 22:07:58.905 132 11520.99 81.99 56866.49 88888.00 2018-05-12 22:07:59.405 132 11520.92 81.98 56866.46 88888.00 2018-05-12 22:07:59.905 132 11520.98 82.02 56866.42 88888.00 2018-05-12 22:08:00.405 132 11520.99 81.99 56866.39 88888.00 2018-05-12 22:08:00.905 132 11521.04 82.02 56866.33 88888.00 2018-05-12 22:08:01.405 132 11521.11 82.04 56866.36 88888.00 2018-05-12 22:08:01.905 132 11521.11 82.06 56866.39 88888.00 2018-05-12 22:08:02.405 132 11521.07 82.04 56866.32 88888.00 2018-05-12 22:08:02.905 132 11521.07 82.04 56866.38 88888.00 2018-05-12 22:08:03.405 132 11521.11 81.95 56866.34 88888.00 2018-05-12 22:08:03.905 132 11521.02 81.97 56866.35 88888.00 2018-05-12 22:08:04.405 132 11521.07 82.02 56866.35 88888.00 2018-05-12 22:08:04.905 132 11521.16 82.02 56866.35 88888.00 2018-05-12 22:08:05.405 132 11521.10 82.00 56866.36 88888.00 2018-05-12 22:08:05.905 132 11521.13 81.99 56866.33 88888.00 2018-05-12 22:08:06.405 132 11521.18 81.99 56866.35 88888.00 2018-05-12 22:08:06.905 132 11521.10 81.98 56866.32 88888.00 2018-05-12 22:08:08.405 132 11521.25 81.89 56866.27 88888.00 2018-05-12 22:08:08.905 132 11521.19 82.06 56866.28 88888.00 2018-05-12 22:08:09.405 132 11521.26 82.11 56866.25 88888.00 2018-05-12 22:08:09.905 132 11521.30 82.03 56866.21 88888.00 2018-05-12 22:08:10.405 132 11521.28 82.02 56866.23 88888.00 2018-05-12 22:08:10.905 132 11521.31 82.04 56866.23 88888.00 2018-05-12 22:08:11.405 132 11521.26 81.99 56866.14 88888.00 2018-05-12 22:08:11.905 132 11521.21 81.96 56866.14 88888.00 2018-05-12 22:08:12.405 132 11521.31 81.99 56866.13 88888.00 2018-05-12 22:08:12.905 132 11521.33 82.04 56866.15 88888.00 2018-05-12 22:08:13.405 132 11521.26 82.05 56866.16 88888.00 2018-05-12 22:08:13.905 132 11521.33 82.08 56866.19 88888.00 2018-05-12 22:08:14.405 132 11521.34 82.03 56866.14 88888.00 2018-05-12 22:08:14.905 132 11521.30 82.04 56866.10 88888.00 2018-05-12 22:08:15.905 132 11521.41 82.10 56866.10 88888.00 2018-05-12 22:08:16.405 132 11521.40 82.09 56866.09 88888.00 2018-05-12 22:08:16.905 132 11521.35 82.04 56866.04 88888.00 2018-05-12 22:08:17.905 132 11521.39 82.11 56866.02 88888.00 2018-05-12 22:08:18.405 132 11521.41 82.17 56866.01 88888.00 2018-05-12 22:08:18.905 132 11521.47 82.18 56866.01 88888.00 2018-05-12 22:08:19.405 132 11521.47 82.20 56865.93 88888.00 2018-05-12 22:08:19.905 132 11521.45 82.18 56865.91 88888.00 2018-05-12 22:08:20.405 132 11521.47 82.23 56865.93 88888.00 2018-05-12 22:08:20.905 132 11521.48 82.22 56865.94 88888.00 2018-05-12 22:08:21.405 132 11521.48 82.19 56866.01 88888.00 2018-05-12 22:08:21.905 132 11521.53 82.20 56866.01 88888.00 2018-05-12 22:08:22.405 132 11521.54 82.19 56865.97 88888.00 2018-05-12 22:08:22.905 132 11521.58 82.20 56865.94 88888.00 2018-05-12 22:08:23.405 132 11521.65 82.25 56865.97 88888.00 2018-05-12 22:08:23.905 132 11521.67 82.25 56865.99 88888.00 2018-05-12 22:08:24.405 132 11521.66 82.22 56865.94 88888.00 2018-05-12 22:08:24.905 132 11521.66 82.27 56865.97 88888.00 2018-05-12 22:08:25.405 132 11521.70 82.30 56865.97 88888.00 2018-05-12 22:08:25.905 132 11521.68 82.30 56865.96 88888.00 2018-05-12 22:08:26.405 132 11521.75 82.30 56865.94 88888.00 2018-05-12 22:08:26.905 132 11521.81 82.29 56865.91 88888.00 2018-05-12 22:08:27.405 132 11521.80 82.25 56865.89 88888.00 2018-05-12 22:08:27.905 132 11521.86 82.26 56865.88 88888.00 2018-05-12 22:08:28.405 132 11521.90 82.30 56865.88 88888.00 2018-05-12 22:08:28.905 132 11521.81 82.32 56865.90 88888.00 2018-05-12 22:08:29.405 132 11521.81 82.34 56865.93 88888.00 2018-05-12 22:08:29.905 132 11521.89 82.37 56865.90 88888.00 2018-05-12 22:08:30.405 132 11521.93 82.40 56865.89 88888.00 2018-05-12 22:08:30.905 132 11521.90 82.42 56865.89 88888.00 2018-05-12 22:08:31.405 132 11521.94 82.44 56865.89 88888.00 2018-05-12 22:08:31.905 132 11521.96 82.46 56865.85 88888.00 2018-05-12 22:08:32.405 132 11521.94 82.46 56865.88 88888.00 2018-05-12 22:08:32.905 132 11521.97 82.49 56865.91 88888.00 2018-05-12 22:08:33.405 132 11521.95 82.42 56865.95 88888.00 2018-05-12 22:08:33.905 132 11521.93 82.47 56865.96 88888.00 2018-05-12 22:08:34.405 132 11522.04 82.50 56865.91 88888.00 2018-05-12 22:08:34.905 132 11522.08 82.47 56865.88 88888.00 2018-05-12 22:08:35.405 132 11522.03 82.49 56865.89 88888.00 2018-05-12 22:08:35.905 132 11522.13 82.56 56865.91 88888.00 2018-05-12 22:08:36.405 132 11522.16 82.54 56865.88 88888.00 2018-05-12 22:08:36.905 132 11522.14 82.54 56865.82 88888.00 2018-05-12 22:08:37.405 132 11522.14 82.57 56865.87 88888.00 2018-05-12 22:08:37.905 132 11522.22 82.54 56865.89 88888.00 2018-05-12 22:08:38.405 132 11522.23 82.56 56865.84 88888.00 2018-05-12 22:08:38.905 132 11522.25 82.59 56865.83 88888.00 2018-05-12 22:08:39.405 132 11522.32 82.58 56865.93 88888.00 2018-05-12 22:08:39.905 132 11522.31 82.60 56865.95 88888.00 2018-05-12 22:08:40.405 132 11522.34 82.63 56865.94 88888.00 2018-05-12 22:08:40.905 132 11522.38 82.64 56865.90 88888.00 2018-05-12 22:08:41.405 132 11522.34 82.61 56865.84 88888.00 2018-05-12 22:08:41.905 132 11522.31 82.67 56865.80 88888.00 2018-05-12 22:08:42.405 132 11522.42 82.67 56865.82 88888.00 2018-05-12 22:08:42.905 132 11522.43 82.66 56865.80 88888.00 2018-05-12 22:08:43.405 132 11522.43 82.66 56865.77 88888.00 2018-05-12 22:08:43.905 132 11522.53 82.68 56865.81 88888.00 2018-05-12 22:08:44.405 132 11522.56 82.70 56865.78 88888.00 2018-05-12 22:08:44.905 132 11522.57 82.72 56865.76 88888.00 2018-05-12 22:08:45.405 132 11522.63 82.73 56865.74 88888.00 2018-05-12 22:08:45.905 132 11522.64 82.68 56865.72 88888.00 2018-05-12 22:08:46.405 132 11522.62 82.74 56865.74 88888.00 2018-05-12 22:08:46.905 132 11522.69 82.73 56865.70 88888.00 2018-05-12 22:08:47.405 132 11522.72 82.77 56865.72 88888.00 2018-05-12 22:08:47.905 132 11522.71 82.79 56865.64 88888.00 2018-05-12 22:08:48.405 132 11522.79 82.77 56865.63 88888.00 2018-05-12 22:08:49.405 132 11522.77 82.75 56865.68 88888.00 2018-05-12 22:08:49.905 132 11522.84 82.78 56865.62 88888.00 2018-05-12 22:08:50.405 132 11522.86 82.74 56865.64 88888.00 2018-05-12 22:08:50.905 132 11522.84 82.75 56865.62 88888.00 2018-05-12 22:08:51.405 132 11522.91 82.80 56865.55 88888.00 2018-05-12 22:08:51.905 132 11523.00 82.79 56865.50 88888.00 2018-05-12 22:08:52.405 132 11523.02 82.77 56865.51 88888.00 2018-05-12 22:08:52.905 132 11522.95 82.80 56865.48 88888.00 2018-05-12 22:08:53.405 132 11523.06 82.77 56865.48 88888.00 2018-05-12 22:08:53.905 132 11523.09 82.77 56865.48 88888.00 2018-05-12 22:08:54.405 132 11523.14 82.79 56865.45 88888.00 2018-05-12 22:08:54.905 132 11523.20 82.80 56865.43 88888.00 2018-05-12 22:08:55.405 132 11523.16 82.80 56865.45 88888.00 2018-05-12 22:08:55.905 132 11523.23 82.80 56865.42 88888.00 2018-05-12 22:08:56.405 132 11523.29 82.78 56865.39 88888.00 2018-05-12 22:08:56.905 132 11523.26 82.74 56865.36 88888.00 2018-05-12 22:08:57.405 132 11523.26 82.77 56865.27 88888.00 2018-05-12 22:08:57.905 132 11523.34 82.77 56865.17 88888.00 2018-05-12 22:08:58.405 132 11523.30 82.77 56865.20 88888.00 2018-05-12 22:08:59.405 132 11523.41 82.74 56865.20 88888.00 2018-05-12 22:08:59.905 132 11523.47 82.68 56865.22 88888.00 2018-05-12 22:09:00.405 132 11523.44 82.67 56865.16 88888.00 2018-05-12 22:09:00.905 132 11523.48 82.68 56865.12 88888.00 2018-05-12 22:09:01.405 132 11523.54 82.66 56865.07 88888.00 2018-05-12 22:09:01.905 132 11523.54 82.65 56865.07 88888.00 2018-05-12 22:09:02.405 132 11523.53 82.66 56865.03 88888.00 2018-05-12 22:09:02.905 132 11523.57 82.61 56865.04 88888.00 2018-05-12 22:09:03.405 132 11523.59 82.58 56865.00 88888.00 2018-05-12 22:09:03.905 132 11523.54 82.57 56864.99 88888.00 2018-05-12 22:09:04.405 132 11523.57 82.60 56865.01 88888.00 2018-05-12 22:09:04.905 132 11523.57 82.60 56865.00 88888.00 2018-05-12 22:09:05.405 132 11523.67 82.60 56864.98 88888.00 2018-05-12 22:09:05.905 132 11523.74 82.58 56864.95 88888.00 2018-05-12 22:09:06.405 132 11523.71 82.53 56864.94 88888.00 2018-05-12 22:09:06.905 132 11523.68 82.56 56864.88 88888.00 2018-05-12 22:09:07.405 132 11523.71 82.61 56864.88 88888.00 2018-05-12 22:09:07.905 132 11523.76 82.56 56864.91 88888.00 2018-05-12 22:09:08.405 132 11523.74 82.54 56864.86 88888.00 2018-05-12 22:09:08.905 132 11523.76 82.58 56864.90 88888.00 2018-05-12 22:09:09.405 132 11523.80 82.56 56864.90 88888.00 2018-05-12 22:09:09.905 132 11523.74 82.53 56864.88 88888.00 2018-05-12 22:09:10.405 132 11523.76 82.53 56864.90 88888.00 2018-05-12 22:09:10.905 132 11523.76 82.52 56864.90 88888.00 2018-05-12 22:09:11.405 132 11523.78 82.50 56864.84 88888.00 2018-05-12 22:09:11.905 132 11523.80 82.51 56864.85 88888.00 2018-05-12 22:09:12.405 132 11523.84 82.54 56864.88 88888.00 2018-05-12 22:09:12.905 132 11523.85 82.54 56864.91 88888.00 2018-05-12 22:09:13.405 132 11523.87 82.56 56864.93 88888.00 2018-05-12 22:09:13.905 132 11523.94 82.60 56864.99 88888.00 2018-05-12 22:09:14.405 132 11523.85 82.59 56864.93 88888.00 2018-05-12 22:09:14.905 132 11523.92 82.54 56864.94 88888.00 2018-05-12 22:09:15.405 132 11523.95 82.57 56864.93 88888.00 2018-05-12 22:09:15.905 132 11523.92 82.54 56864.95 88888.00 2018-05-12 22:09:16.405 132 11523.91 82.54 56864.95 88888.00 2018-05-12 22:09:16.905 132 11523.92 82.58 56864.94 88888.00 2018-05-12 22:09:17.405 132 11523.92 82.58 56864.94 88888.00 2018-05-12 22:09:17.905 132 11523.96 82.59 56864.98 88888.00 2018-05-12 22:09:18.405 132 11524.04 82.61 56865.01 88888.00 2018-05-12 22:09:18.905 132 11524.05 82.64 56865.01 88888.00 2018-05-12 22:09:19.405 132 11524.06 82.63 56864.98 88888.00 2018-05-12 22:09:19.905 132 11524.09 82.60 56864.97 88888.00 2018-05-12 22:09:20.405 132 11524.09 82.64 56864.99 88888.00 2018-05-12 22:09:20.905 132 11524.09 82.61 56864.97 88888.00 2018-05-12 22:09:21.405 132 11524.10 82.63 56865.01 88888.00 2018-05-12 22:09:21.905 132 11524.12 82.64 56865.04 88888.00 2018-05-12 22:09:22.405 132 11524.13 82.64 56865.01 88888.00 2018-05-12 22:09:22.905 132 11524.22 82.64 56865.06 88888.00 2018-05-12 22:09:23.405 132 11524.26 82.63 56865.03 88888.00 2018-05-12 22:09:23.905 132 11524.22 82.64 56865.01 88888.00 2018-05-12 22:09:24.405 132 11524.15 82.68 56865.03 88888.00 2018-05-12 22:09:24.905 132 11524.24 82.72 56865.05 88888.00 2018-05-12 22:09:25.405 132 11524.24 82.74 56865.00 88888.00 2018-05-12 22:09:25.905 132 11524.17 82.73 56864.98 88888.00 2018-05-12 22:09:26.405 132 11524.26 82.74 56865.04 88888.00 2018-05-12 22:09:26.905 132 11524.25 82.71 56865.00 88888.00 2018-05-12 22:09:27.405 132 11524.23 82.71 56865.01 88888.00 2018-05-12 22:09:27.905 132 11524.33 82.70 56865.08 88888.00 2018-05-12 22:09:28.405 132 11524.31 82.64 56865.10 88888.00 2018-05-12 22:09:28.905 132 11524.33 82.60 56865.01 88888.00 2018-05-12 22:09:29.405 132 11524.37 82.59 56865.03 88888.00 2018-05-12 22:09:29.905 132 11524.31 82.61 56865.07 88888.00 2018-05-12 22:09:30.905 132 11524.33 82.63 56865.05 88888.00 2018-05-12 22:09:31.405 132 11524.34 82.58 56865.08 88888.00 2018-05-12 22:09:31.905 132 11524.36 82.58 56865.07 88888.00 2018-05-12 22:09:32.405 132 11524.36 82.59 56865.04 88888.00 2018-05-12 22:09:32.905 132 11524.39 82.57 56865.10 88888.00 2018-05-12 22:09:33.405 132 11524.37 82.52 56865.13 88888.00 2018-05-12 22:09:33.905 132 11524.40 82.49 56865.14 88888.00 2018-05-12 22:09:34.405 132 11524.37 82.51 56865.12 88888.00 2018-05-12 22:09:34.905 132 11524.30 82.53 56865.13 88888.00 2018-05-12 22:09:35.405 132 11524.30 82.52 56865.18 88888.00 2018-05-12 22:09:35.905 132 11524.34 82.52 56865.18 88888.00 2018-05-12 22:09:36.405 132 11524.27 82.46 56865.20 88888.00 2018-05-12 22:09:36.905 132 11524.26 82.47 56865.24 88888.00 2018-05-12 22:09:37.405 132 11524.34 82.49 56865.24 88888.00 2018-05-12 22:09:37.905 132 11524.29 82.49 56865.22 88888.00 2018-05-12 22:09:38.905 132 11524.38 82.44 56865.23 88888.00 2018-05-12 22:09:39.405 132 11524.33 82.43 56865.24 88888.00 2018-05-12 22:09:39.905 132 11524.32 82.44 56865.23 88888.00 2018-05-12 22:09:40.905 132 11524.30 82.42 56865.35 88888.00 2018-05-12 22:09:41.405 132 11524.25 82.40 56865.33 88888.00 2018-05-12 22:09:41.905 132 11524.20 82.43 56865.29 88888.00 2018-05-12 22:09:42.405 132 11524.26 82.38 56865.27 88888.00 2018-05-12 22:09:42.905 132 11524.23 82.36 56865.32 88888.00 2018-05-12 22:09:43.405 132 11524.29 82.36 56865.39 88888.00 2018-05-12 22:09:43.905 132 11524.33 82.38 56865.42 88888.00 2018-05-12 22:09:44.405 132 11524.30 82.39 56865.38 88888.00 2018-05-12 22:09:44.905 132 11524.29 82.38 56865.40 88888.00 2018-05-12 22:09:45.405 132 11524.26 82.30 56865.48 88888.00 2018-05-12 22:09:45.905 132 11524.18 82.27 56865.45 88888.00 2018-05-12 22:09:46.405 132 11524.17 82.31 56865.53 88888.00 2018-05-12 22:09:46.905 132 11524.23 82.30 56865.51 88888.00 2018-05-12 22:09:47.405 132 11524.18 82.26 56865.51 88888.00 2018-05-12 22:09:47.905 132 11524.15 82.30 56865.53 88888.00 2018-05-12 22:09:48.405 132 11524.18 82.27 56865.57 88888.00 2018-05-12 22:09:48.905 132 11524.18 82.26 56865.55 88888.00 2018-05-12 22:09:49.405 132 11524.16 82.26 56865.55 88888.00 2018-05-12 22:09:49.905 132 11524.15 82.23 56865.51 88888.00 2018-05-12 22:09:50.405 132 11524.18 82.22 56865.53 88888.00 2018-05-12 22:09:50.905 132 11524.12 82.26 56865.58 88888.00 2018-05-12 22:09:51.405 132 11524.18 82.25 56865.62 88888.00 2018-05-12 22:09:51.905 132 11524.11 82.22 56865.75 88888.00 2018-05-12 22:09:52.405 132 11524.03 82.24 56865.76 88888.00 2018-05-12 22:09:52.905 132 11524.09 82.26 56865.77 88888.00 2018-05-12 22:09:53.405 132 11524.11 82.25 56865.81 88888.00 2018-05-12 22:09:53.905 132 11524.10 82.25 56865.81 88888.00 2018-05-12 22:09:54.405 132 11524.06 82.24 56865.85 88888.00 2018-05-12 22:09:54.905 132 11524.10 82.25 56865.87 88888.00 2018-05-12 22:09:55.405 132 11524.05 82.27 56865.90 88888.00 2018-05-12 22:09:55.905 132 11524.08 82.30 56865.88 88888.00 2018-05-12 22:09:56.405 132 11524.12 82.26 56865.91 88888.00 2018-05-12 22:09:56.905 132 11524.09 82.23 56865.93 88888.00 2018-05-12 22:09:57.405 132 11524.05 82.24 56865.96 88888.00 2018-05-12 22:09:57.905 132 11524.10 82.20 56866.03 88888.00 2018-05-12 22:09:58.405 132 11524.01 82.18 56866.02 88888.00 2018-05-12 22:09:58.905 132 11524.02 82.18 56866.08 88888.00 2018-05-12 22:09:59.405 132 11524.04 82.23 56866.10 88888.00 2018-05-12 22:09:59.905 132 11523.99 82.19 56866.10 88888.00 2018-05-12 22:10:00.405 132 11523.99 82.19 56866.14 88888.00 2018-05-12 22:10:00.905 132 11524.02 82.17 56866.15 88888.00 2018-05-12 22:10:01.405 132 11524.02 82.11 56866.14 88888.00 2018-05-12 22:10:01.905 132 11524.02 82.20 56866.20 88888.00 2018-05-12 22:10:02.405 132 11524.01 82.20 56866.21 88888.00 2018-05-12 22:10:02.905 132 11524.02 82.16 56866.22 88888.00 2018-05-12 22:10:03.405 132 11523.91 82.17 56866.30 88888.00 2018-05-12 22:10:03.905 132 11523.97 82.17 56866.35 88888.00 2018-05-12 22:10:04.405 132 11523.97 82.18 56866.36 88888.00 2018-05-12 22:10:04.905 132 11523.92 82.17 56866.30 88888.00 2018-05-12 22:10:05.405 132 11523.91 82.17 56866.35 88888.00 2018-05-12 22:10:05.906 132 11523.96 82.15 56866.42 88888.00 2018-05-12 22:10:06.406 132 11523.92 82.19 56866.53 88888.00 2018-05-12 22:10:06.906 132 11523.94 82.22 56866.53 88888.00 2018-05-12 22:10:07.406 132 11523.95 82.15 56866.55 88888.00 2018-05-12 22:10:07.906 132 11523.87 82.16 56866.52 88888.00 2018-05-12 22:10:08.406 132 11523.90 82.13 56866.58 88888.00 2018-05-12 22:10:08.906 132 11523.90 82.09 56866.64 88888.00 2018-05-12 22:10:09.406 132 11523.84 82.13 56866.66 88888.00 2018-05-12 22:10:09.906 132 11523.84 82.11 56866.66 88888.00 2018-05-12 22:10:10.406 132 11523.91 82.12 56866.68 88888.00 2018-05-12 22:10:10.906 132 11523.87 82.09 56866.68 88888.00 2018-05-12 22:10:11.406 132 11523.83 82.11 56866.73 88888.00 2018-05-12 22:10:12.406 132 11523.83 82.06 56866.80 88888.00 2018-05-12 22:10:12.906 132 11523.85 82.06 56866.80 88888.00 2018-05-12 22:10:13.406 132 11523.87 82.10 56866.78 88888.00 2018-05-12 22:10:13.906 132 11523.82 82.06 56866.79 88888.00 2018-05-12 22:10:14.406 132 11523.82 82.05 56866.80 88888.00 2018-05-12 22:10:14.906 132 11523.85 82.04 56866.84 88888.00 2018-05-12 22:10:15.406 132 11523.82 81.99 56866.83 88888.00 2018-05-12 22:10:15.906 132 11523.80 82.00 56866.89 88888.00 2018-05-12 22:10:16.406 132 11523.82 82.04 56866.90 88888.00 2018-05-12 22:10:16.906 132 11523.85 82.02 56866.90 88888.00 2018-05-12 22:10:17.406 132 11523.76 82.03 56866.91 88888.00 2018-05-12 22:10:17.906 132 11523.78 82.03 56866.89 88888.00 2018-05-12 22:10:18.406 132 11523.82 82.02 56866.89 88888.00 2018-05-12 22:10:18.906 132 11523.76 82.00 56866.87 88888.00 2018-05-12 22:10:19.406 132 11523.67 82.02 56866.90 88888.00 2018-05-12 22:10:19.906 132 11523.70 81.96 56866.90 88888.00 2018-05-12 22:10:20.406 132 11523.70 81.96 56866.87 88888.00 2018-05-12 22:10:20.906 132 11523.67 81.95 56866.87 88888.00 2018-05-12 22:10:21.406 132 11523.70 81.95 56866.89 88888.00 2018-05-12 22:10:21.906 132 11523.67 81.96 56866.90 88888.00 2018-05-12 22:10:22.406 132 11523.66 81.96 56866.94 88888.00 2018-05-12 22:10:22.906 132 11523.71 81.97 56867.02 88888.00 2018-05-12 22:10:23.406 132 11523.71 81.93 56867.00 88888.00 2018-05-12 22:10:23.906 132 11523.71 81.96 56866.97 88888.00 2018-05-12 22:10:24.406 132 11523.73 81.93 56866.98 88888.00 2018-05-12 22:10:24.906 132 11523.70 81.93 56866.98 88888.00 2018-05-12 22:10:25.406 132 11523.70 81.97 56866.91 88888.00 2018-05-12 22:10:25.906 132 11523.76 81.99 56866.93 88888.00 2018-05-12 22:10:26.406 132 11523.74 81.93 56866.98 88888.00 2018-05-12 22:10:26.906 132 11523.67 81.95 56866.97 88888.00 2018-05-12 22:10:27.406 132 11523.69 81.95 56866.99 88888.00 2018-05-12 22:10:27.906 132 11523.69 81.99 56866.97 88888.00 2018-05-12 22:10:28.406 132 11523.59 81.99 56866.91 88888.00 2018-05-12 22:10:28.906 132 11523.57 81.96 56866.90 88888.00 2018-05-12 22:10:29.406 132 11523.62 81.95 56866.93 88888.00 2018-05-12 22:10:29.906 132 11523.60 81.89 56866.92 88888.00 2018-05-12 22:10:30.406 132 11523.60 81.91 56866.90 88888.00 2018-05-12 22:10:30.906 132 11523.63 81.92 56866.94 88888.00 2018-05-12 22:10:31.406 132 11523.57 81.92 56866.99 88888.00 2018-05-12 22:10:31.906 132 11523.60 81.91 56867.00 88888.00 2018-05-12 22:10:32.406 132 11523.64 81.92 56866.99 88888.00 2018-05-12 22:10:32.906 132 11523.57 81.92 56866.97 88888.00 2018-05-12 22:10:33.406 132 11523.64 81.96 56867.04 88888.00 2018-05-12 22:10:33.906 132 11523.68 81.95 56867.00 88888.00 2018-05-12 22:10:34.406 132 11523.66 81.95 56866.94 88888.00 2018-05-12 22:10:34.906 132 11523.63 81.95 56866.97 88888.00 2018-05-12 22:10:35.406 132 11523.68 81.93 56866.97 88888.00 2018-05-12 22:10:35.906 132 11523.68 81.96 56866.99 88888.00 2018-05-12 22:10:36.406 132 11523.62 81.95 56867.03 88888.00 2018-05-12 22:10:36.906 132 11523.69 81.92 56867.02 88888.00 2018-05-12 22:10:37.406 132 11523.69 81.92 56866.98 88888.00 2018-05-12 22:10:37.906 132 11523.62 81.92 56866.93 88888.00 2018-05-12 22:10:38.406 132 11523.67 81.92 56866.98 88888.00 2018-05-12 22:10:38.906 132 11523.68 81.89 56866.98 88888.00 2018-05-12 22:10:39.406 132 11523.63 81.92 56867.04 88888.00 2018-05-12 22:10:39.906 132 11523.66 81.95 56866.94 88888.00 2018-05-12 22:10:40.406 132 11523.70 81.93 56866.94 88888.00 2018-05-12 22:10:40.906 132 11523.63 81.91 56867.00 88888.00 2018-05-12 22:10:41.406 132 11523.67 81.93 56867.02 88888.00 2018-05-12 22:10:41.906 132 11523.71 81.93 56866.98 88888.00 2018-05-12 22:10:42.406 132 11523.67 81.92 56866.97 88888.00 2018-05-12 22:10:42.906 132 11523.64 81.93 56866.93 88888.00 2018-05-12 22:10:44.406 132 11523.61 81.91 56866.90 88888.00 2018-05-12 22:10:44.906 132 11523.69 81.95 56866.81 88888.00 2018-05-12 22:10:45.406 132 11523.70 81.95 56866.74 88888.00 2018-05-12 22:10:45.906 132 11523.69 81.92 56866.71 88888.00 2018-05-12 22:10:46.406 132 11523.74 81.96 56866.73 88888.00 2018-05-12 22:10:46.906 132 11523.75 81.91 56866.71 88888.00 2018-05-12 22:10:47.406 132 11523.74 81.92 56866.68 88888.00 2018-05-12 22:10:47.906 132 11523.81 81.93 56866.68 88888.00 2018-05-12 22:10:48.406 132 11523.83 81.92 56866.62 88888.00 2018-05-12 22:10:48.906 132 11523.81 81.89 56866.64 88888.00 2018-05-12 22:10:49.406 132 11523.83 81.91 56866.60 88888.00 2018-05-12 22:10:49.906 132 11523.82 81.91 56866.55 88888.00 2018-05-12 22:10:50.406 132 11523.76 81.90 56866.48 88888.00 2018-05-12 22:10:50.906 132 11523.85 81.90 56866.45 88888.00 2018-05-12 22:10:51.906 132 11523.84 81.91 56866.47 88888.00 2018-05-12 22:10:52.406 132 11523.89 81.95 56866.46 88888.00 2018-05-12 22:10:52.906 132 11523.98 81.92 56866.46 88888.00 2018-05-12 22:10:53.906 132 11523.91 81.99 56866.36 88888.00 2018-05-12 22:10:54.406 132 11524.01 81.95 56866.38 88888.00 2018-05-12 22:10:54.906 132 11524.01 81.86 56866.41 88888.00 2018-05-12 22:10:55.406 132 11523.94 81.98 56866.40 88888.00 2018-05-12 22:10:55.906 132 11524.02 82.00 56866.35 88888.00 2018-05-12 22:10:56.406 132 11523.99 82.02 56866.33 88888.00 2018-05-12 22:10:56.906 132 11523.99 82.02 56866.33 88888.00 2018-05-12 22:10:57.406 132 11524.06 82.05 56866.30 88888.00 2018-05-12 22:10:57.906 132 11524.09 82.04 56866.32 88888.00 2018-05-12 22:10:58.406 132 11524.15 82.03 56866.27 88888.00 2018-05-12 22:10:58.906 132 11524.19 82.11 56866.29 88888.00 2018-05-12 22:10:59.406 132 11524.12 82.12 56866.28 88888.00 2018-05-12 22:10:59.906 132 11524.10 82.10 56866.26 88888.00 2018-05-12 22:11:00.406 132 11524.15 82.11 56866.25 88888.00 2018-05-12 22:11:00.906 132 11524.15 82.08 56866.25 88888.00 2018-05-12 22:11:01.406 132 11524.15 82.10 56866.25 88888.00 2018-05-12 22:11:01.906 132 11524.19 82.16 56866.20 88888.00 2018-05-12 22:11:02.406 132 11524.24 82.13 56866.16 88888.00 2018-05-12 22:11:02.906 132 11524.25 82.15 56866.19 88888.00 2018-05-12 22:11:03.406 132 11524.19 82.19 56866.22 88888.00 2018-05-12 22:11:03.906 132 11524.30 82.17 56866.21 88888.00 2018-05-12 22:11:04.406 132 11524.31 82.17 56866.21 88888.00 2018-05-12 22:11:04.906 132 11524.34 82.23 56866.16 88888.00 2018-05-12 22:11:05.406 132 11524.37 82.25 56866.15 88888.00 2018-05-12 22:11:05.906 132 11524.32 82.31 56866.14 88888.00 2018-05-12 22:11:06.406 132 11524.30 82.30 56866.16 88888.00 2018-05-12 22:11:06.906 132 11524.34 82.39 56866.19 88888.00 2018-05-12 22:11:07.406 132 11524.37 82.39 56866.16 88888.00 2018-05-12 22:11:07.906 132 11524.39 82.36 56866.09 88888.00 2018-05-12 22:11:08.406 132 11524.46 82.42 56866.08 88888.00 2018-05-12 22:11:08.906 132 11524.47 82.45 56866.08 88888.00 2018-05-12 22:11:09.406 132 11524.50 82.47 56866.08 88888.00 2018-05-12 22:11:09.906 132 11524.57 82.45 56866.10 88888.00 2018-05-12 22:11:10.406 132 11524.57 82.44 56866.12 88888.00 2018-05-12 22:11:10.906 132 11524.53 82.46 56866.09 88888.00 2018-05-12 22:11:11.406 132 11524.54 82.51 56866.12 88888.00 2018-05-12 22:11:11.906 132 11524.57 82.51 56866.07 88888.00 2018-05-12 22:11:12.406 132 11524.58 82.53 56866.03 88888.00 2018-05-12 22:11:12.906 132 11524.64 82.56 56866.01 88888.00 2018-05-12 22:11:13.406 132 11524.62 82.57 56866.12 88888.00 2018-05-12 22:11:13.906 132 11524.57 82.58 56866.15 88888.00 2018-05-12 22:11:14.406 132 11524.62 82.58 56866.10 88888.00 2018-05-12 22:11:14.906 132 11524.65 82.56 56866.07 88888.00 2018-05-12 22:11:15.406 132 11524.62 82.60 56866.08 88888.00 2018-05-12 22:11:15.906 132 11524.71 82.63 56866.06 88888.00 2018-05-12 22:11:16.406 132 11524.75 82.64 56866.07 88888.00 2018-05-12 22:11:16.906 132 11524.74 82.65 56866.03 88888.00 2018-05-12 22:11:17.406 132 11524.73 82.66 56866.03 88888.00 2018-05-12 22:11:17.906 132 11524.82 82.65 56865.99 88888.00 2018-05-12 22:11:18.406 132 11524.81 82.65 56865.99 88888.00 2018-05-12 22:11:18.906 132 11524.76 82.65 56866.04 88888.00 2018-05-12 22:11:19.406 132 11524.80 82.68 56866.02 88888.00 2018-05-12 22:11:19.906 132 11524.80 82.67 56865.95 88888.00 2018-05-12 22:11:20.406 132 11524.78 82.70 56865.97 88888.00 2018-05-12 22:11:20.906 132 11524.85 82.72 56865.94 88888.00 2018-05-12 22:11:21.406 132 11524.89 82.73 56866.00 88888.00 2018-05-12 22:11:21.906 132 11524.84 82.72 56866.04 88888.00 2018-05-12 22:11:22.406 132 11524.88 82.77 56866.03 88888.00 2018-05-12 22:11:22.906 132 11524.92 82.77 56865.97 88888.00 2018-05-12 22:11:23.406 132 11524.94 82.75 56865.97 88888.00 2018-05-12 22:11:23.906 132 11525.01 82.78 56865.95 88888.00 2018-05-12 22:11:24.406 132 11525.02 82.80 56865.96 88888.00 2018-05-12 22:11:25.406 132 11524.94 82.86 56866.09 88888.00 2018-05-12 22:11:25.906 132 11524.95 82.85 56866.13 88888.00 2018-05-12 22:11:26.406 132 11524.91 82.83 56866.06 88888.00 2018-05-12 22:11:26.906 132 11524.89 82.85 56866.08 88888.00 2018-05-12 22:11:27.406 132 11524.93 82.88 56866.09 88888.00 2018-05-12 22:11:27.906 132 11524.91 82.85 56866.10 88888.00 2018-05-12 22:11:28.406 132 11524.94 82.92 56866.15 88888.00 2018-05-12 22:11:28.906 132 11524.98 82.99 56866.19 88888.00 2018-05-12 22:11:29.406 132 11524.93 82.98 56866.19 88888.00 2018-05-12 22:11:29.906 132 11524.87 82.95 56866.23 88888.00 2018-05-12 22:11:30.406 132 11524.95 83.01 56866.22 88888.00 2018-05-12 22:11:30.906 132 11524.93 82.99 56866.25 88888.00 2018-05-12 22:11:31.406 132 11524.85 83.02 56866.27 88888.00 2018-05-12 22:11:31.906 132 11524.87 83.04 56866.32 88888.00 2018-05-12 22:11:32.406 132 11524.85 83.05 56866.35 88888.00 2018-05-12 22:11:32.906 132 11524.87 83.02 56866.40 88888.00 2018-05-12 22:11:33.406 132 11524.88 83.11 56866.40 88888.00 2018-05-12 22:11:33.906 132 11524.82 83.18 56866.45 88888.00 2018-05-12 22:11:34.406 132 11524.80 83.18 56866.45 88888.00 2018-05-12 22:11:34.906 132 11524.80 83.18 56866.52 88888.00 2018-05-12 22:11:35.406 132 11524.80 83.22 56866.64 88888.00 2018-05-12 22:11:35.906 132 11524.74 83.24 56866.68 88888.00 2018-05-12 22:11:36.406 132 11524.72 83.28 56866.73 88888.00 2018-05-12 22:11:36.906 132 11524.74 83.31 56866.77 88888.00 2018-05-12 22:11:37.406 132 11524.68 83.33 56866.84 88888.00 2018-05-12 22:11:37.906 132 11524.69 83.35 56866.85 88888.00 2018-05-12 22:11:38.406 132 11524.75 83.36 56866.89 88888.00 2018-05-12 22:11:38.906 132 11524.68 83.41 56866.97 88888.00 2018-05-12 22:11:39.406 132 11524.64 83.45 56866.98 88888.00 2018-05-12 22:11:39.906 132 11524.67 83.45 56867.00 88888.00 2018-05-12 22:11:40.406 132 11524.60 83.43 56867.06 88888.00 2018-05-12 22:11:40.906 132 11524.60 83.45 56867.11 88888.00 2018-05-12 22:11:41.406 132 11524.66 83.46 56867.19 88888.00 2018-05-12 22:11:41.906 132 11524.67 83.46 56867.21 88888.00 2018-05-12 22:11:42.406 132 11524.59 83.47 56867.13 88888.00 2018-05-12 22:11:42.906 132 11524.62 83.51 56867.21 88888.00 2018-05-12 22:11:43.406 132 11524.55 83.55 56867.26 88888.00 2018-05-12 22:11:43.906 132 11524.50 83.59 56867.31 88888.00 2018-05-12 22:11:44.406 132 11524.55 83.61 56867.35 88888.00 2018-05-12 22:11:44.906 132 11524.61 83.63 56867.38 88888.00 2018-05-12 22:11:45.406 132 11524.57 83.63 56867.41 88888.00 2018-05-12 22:11:45.906 132 11524.59 83.62 56867.41 88888.00 2018-05-12 22:11:46.406 132 11524.55 83.63 56867.44 88888.00 2018-05-12 22:11:46.906 132 11524.46 83.68 56867.42 88888.00 2018-05-12 22:11:47.406 132 11524.52 83.69 56867.38 88888.00 2018-05-12 22:11:47.906 132 11524.55 83.69 56867.44 88888.00 2018-05-12 22:11:48.406 132 11524.47 83.70 56867.51 88888.00 2018-05-12 22:11:48.906 132 11524.47 83.76 56867.60 88888.00 2018-05-12 22:11:49.406 132 11524.54 83.80 56867.62 88888.00 2018-05-12 22:11:49.906 132 11524.52 83.77 56867.70 88888.00 2018-05-12 22:11:50.406 132 11524.48 83.79 56867.75 88888.00 2018-05-12 22:11:50.906 132 11524.58 83.81 56867.77 88888.00 2018-05-12 22:11:51.406 132 11524.53 83.79 56867.79 88888.00 2018-05-12 22:11:51.906 132 11524.45 83.80 56867.82 88888.00 2018-05-12 22:11:52.406 132 11524.45 83.81 56867.88 88888.00 2018-05-12 22:11:52.906 132 11524.48 83.83 56867.93 88888.00 2018-05-12 22:11:53.406 132 11524.47 83.86 56867.92 88888.00 2018-05-12 22:11:53.906 132 11524.51 83.83 56867.90 88888.00 2018-05-12 22:11:54.406 132 11524.51 83.86 56867.95 88888.00 2018-05-12 22:11:54.906 132 11524.41 83.87 56868.02 88888.00 2018-05-12 22:11:55.406 132 11524.44 83.87 56868.02 88888.00 2018-05-12 22:11:55.906 132 11524.41 83.87 56868.02 88888.00 2018-05-12 22:11:56.406 132 11524.34 83.86 56868.06 88888.00 2018-05-12 22:11:56.906 132 11524.38 83.86 56868.06 88888.00 2018-05-12 22:11:57.406 132 11524.39 83.86 56868.16 88888.00 2018-05-12 22:11:57.906 132 11524.33 83.88 56868.21 88888.00 2018-05-12 22:11:58.406 132 11524.37 83.89 56868.20 88888.00 2018-05-12 22:11:58.906 132 11524.40 83.93 56868.26 88888.00 2018-05-12 22:11:59.406 132 11524.32 83.90 56868.24 88888.00 2018-05-12 22:11:59.906 132 11524.31 83.93 56868.20 88888.00 2018-05-12 22:12:00.406 132 11524.36 83.94 56868.27 88888.00 2018-05-12 22:12:00.906 132 11524.29 83.97 56868.33 88888.00 2018-05-12 22:12:01.406 132 11524.20 83.97 56868.38 88888.00 2018-05-12 22:12:01.906 132 11524.26 83.99 56868.45 88888.00 2018-05-12 22:12:02.406 132 11524.25 84.03 56868.47 88888.00 2018-05-12 22:12:02.906 132 11524.20 84.06 56868.52 88888.00 2018-05-12 22:12:03.406 132 11524.26 84.02 56868.58 88888.00 2018-05-12 22:12:03.906 132 11524.25 84.00 56868.59 88888.00 2018-05-12 22:12:04.406 132 11524.25 84.03 56868.61 88888.00 2018-05-12 22:12:04.906 132 11524.29 84.08 56868.65 88888.00 2018-05-12 22:12:05.406 132 11524.27 84.08 56868.70 88888.00 2018-05-12 22:12:05.906 132 11524.18 84.07 56868.72 88888.00 2018-05-12 22:12:06.906 132 11524.12 84.11 56868.91 88888.00 2018-05-12 22:12:07.406 132 11524.11 84.14 56868.90 88888.00 2018-05-12 22:12:07.906 132 11524.12 84.23 56868.93 88888.00 2018-05-12 22:12:08.406 132 11524.15 84.24 56868.99 88888.00 2018-05-12 22:12:08.906 132 11524.12 84.24 56868.99 88888.00 2018-05-12 22:12:09.406 132 11524.11 84.26 56868.99 88888.00 2018-05-12 22:12:09.906 132 11524.15 84.23 56868.97 88888.00 2018-05-12 22:12:10.406 132 11524.11 84.28 56869.04 88888.00 2018-05-12 22:12:10.906 132 11524.11 84.33 56869.12 88888.00 2018-05-12 22:12:11.406 132 11524.13 84.35 56869.17 88888.00 2018-05-12 22:12:11.907 132 11524.10 84.30 56869.18 88888.00 2018-05-12 22:12:12.407 132 11524.10 84.34 56869.17 88888.00 2018-05-12 22:12:12.907 132 11524.19 84.33 56869.18 88888.00 2018-05-12 22:12:13.407 132 11524.13 84.34 56869.20 88888.00 2018-05-12 22:12:13.907 132 11524.09 84.37 56869.29 88888.00 2018-05-12 22:12:14.407 132 11524.17 84.43 56869.29 88888.00 2018-05-12 22:12:14.907 132 11524.15 84.41 56869.29 88888.00 2018-05-12 22:12:15.407 132 11524.09 84.37 56869.27 88888.00 2018-05-12 22:12:15.907 132 11524.11 84.40 56869.25 88888.00 2018-05-12 22:12:16.407 132 11524.13 84.37 56869.30 88888.00 2018-05-12 22:12:16.907 132 11524.12 84.38 56869.37 88888.00 2018-05-12 22:12:17.407 132 11524.18 84.43 56869.38 88888.00 2018-05-12 22:12:17.907 132 11524.16 84.47 56869.37 88888.00 2018-05-12 22:12:18.407 132 11524.10 84.45 56869.43 88888.00 2018-05-12 22:12:18.907 132 11524.20 84.47 56869.49 88888.00 2018-05-12 22:12:19.407 132 11524.23 84.53 56869.42 88888.00 2018-05-12 22:12:19.907 132 11524.16 84.49 56869.42 88888.00 2018-05-12 22:12:20.407 132 11524.22 84.45 56869.38 88888.00 2018-05-12 22:12:20.907 132 11524.19 84.42 56869.41 88888.00 2018-05-12 22:12:21.407 132 11524.19 84.42 56869.42 88888.00 2018-05-12 22:12:21.907 132 11524.17 84.45 56869.37 88888.00 2018-05-12 22:12:22.407 132 11524.17 84.48 56869.41 88888.00 2018-05-12 22:12:22.907 132 11524.13 84.45 56869.40 88888.00 2018-05-12 22:12:23.407 132 11524.15 84.51 56869.42 88888.00 2018-05-12 22:12:23.907 132 11524.22 84.54 56869.42 88888.00 2018-05-12 22:12:24.907 132 11524.16 84.57 56869.48 88888.00 2018-05-12 22:12:25.407 132 11524.22 84.58 56869.44 88888.00 2018-05-12 22:12:25.907 132 11524.16 84.56 56869.44 88888.00 2018-05-12 22:12:26.407 132 11524.16 84.55 56869.47 88888.00 2018-05-12 22:12:26.907 132 11524.22 84.56 56869.42 88888.00 2018-05-12 22:12:27.407 132 11524.18 84.58 56869.43 88888.00 2018-05-12 22:12:27.907 132 11524.19 84.61 56869.48 88888.00 2018-05-12 22:12:28.407 132 11524.22 84.61 56869.53 88888.00 2018-05-12 22:12:28.907 132 11524.15 84.55 56869.50 88888.00 2018-05-12 22:12:29.407 132 11524.15 84.56 56869.44 88888.00 2018-05-12 22:12:29.907 132 11524.17 84.56 56869.47 88888.00 2018-05-12 22:12:30.407 132 11524.17 84.55 56869.49 88888.00 2018-05-12 22:12:30.907 132 11524.09 84.55 56869.53 88888.00 2018-05-12 22:12:31.407 132 11524.15 84.58 56869.57 88888.00 2018-05-12 22:12:31.907 132 11524.17 84.63 56869.56 88888.00 2018-05-12 22:12:32.407 132 11524.11 84.62 56869.57 88888.00 2018-05-12 22:12:32.907 132 11524.17 84.64 56869.56 88888.00 2018-05-12 22:12:33.407 132 11524.20 84.63 56869.54 88888.00 2018-05-12 22:12:33.907 132 11524.15 84.64 56869.52 88888.00 2018-05-12 22:12:34.407 132 11524.19 84.64 56869.54 88888.00 2018-05-12 22:12:34.907 132 11524.23 84.58 56869.56 88888.00 2018-05-12 22:12:35.407 132 11524.16 84.61 56869.54 88888.00 2018-05-12 22:12:35.907 132 11524.17 84.62 56869.53 88888.00 2018-05-12 22:12:36.407 132 11524.15 84.61 56869.53 88888.00 2018-05-12 22:12:36.907 132 11524.19 84.67 56869.56 88888.00 2018-05-12 22:12:37.407 132 11524.15 84.65 56869.59 88888.00 2018-05-12 22:12:37.907 132 11524.19 84.62 56869.52 88888.00 2018-05-12 22:12:38.407 132 11524.27 84.56 56869.48 88888.00 2018-05-12 22:12:38.907 132 11524.19 84.54 56869.44 88888.00 2018-05-12 22:12:39.407 132 11524.25 84.55 56869.49 88888.00 2018-05-12 22:12:39.907 132 11524.27 84.57 56869.47 88888.00 2018-05-12 22:12:40.407 132 11524.24 84.63 56869.46 88888.00 2018-05-12 22:12:40.907 132 11524.29 84.65 56869.46 88888.00 2018-05-12 22:12:41.407 132 11524.31 84.58 56869.43 88888.00 2018-05-12 22:12:41.907 132 11524.25 84.62 56869.44 88888.00 2018-05-12 22:12:42.407 132 11524.30 84.61 56869.40 88888.00 2018-05-12 22:12:42.907 132 11524.32 84.63 56869.35 88888.00 2018-05-12 22:12:43.407 132 11524.34 84.60 56869.33 88888.00 2018-05-12 22:12:43.907 132 11524.36 84.63 56869.29 88888.00 2018-05-12 22:12:44.407 132 11524.38 84.64 56869.29 88888.00 2018-05-12 22:12:44.907 132 11524.37 84.65 56869.31 88888.00 2018-05-12 22:12:45.407 132 11524.39 84.64 56869.24 88888.00 2018-05-12 22:12:45.907 132 11524.45 84.64 56869.21 88888.00 2018-05-12 22:12:46.407 132 11524.44 84.64 56869.23 88888.00 2018-05-12 22:12:46.907 132 11524.39 84.63 56869.24 88888.00 2018-05-12 22:12:47.407 132 11524.40 84.60 56869.20 88888.00 2018-05-12 22:12:48.407 132 11524.43 84.57 56869.20 88888.00 2018-05-12 22:12:48.907 132 11524.39 84.62 56869.15 88888.00 2018-05-12 22:12:49.407 132 11524.36 84.62 56869.14 88888.00 2018-05-12 22:12:49.907 132 11524.38 84.61 56869.16 88888.00 2018-05-12 22:12:50.407 132 11524.44 84.58 56869.12 88888.00 2018-05-12 22:12:50.907 132 11524.48 84.58 56869.08 88888.00 2018-05-12 22:12:51.407 132 11524.43 84.58 56869.02 88888.00 2018-05-12 22:12:51.907 132 11524.48 84.60 56869.06 88888.00 2018-05-12 22:12:52.407 132 11524.48 84.55 56869.03 88888.00 2018-05-12 22:12:52.907 132 11524.44 84.51 56869.01 88888.00 2018-05-12 22:12:53.407 132 11524.45 84.51 56868.97 88888.00 2018-05-12 22:12:53.907 132 11524.48 84.51 56868.89 88888.00 2018-05-12 22:12:54.407 132 11524.43 84.54 56868.85 88888.00 2018-05-12 22:12:54.907 132 11524.39 84.56 56868.90 88888.00 2018-05-12 22:12:55.407 132 11524.47 84.53 56868.97 88888.00 2018-05-12 22:12:55.907 132 11524.50 84.47 56868.92 88888.00 2018-05-12 22:12:56.407 132 11524.47 84.56 56868.92 88888.00 2018-05-12 22:12:56.907 132 11524.46 84.56 56868.86 88888.00 2018-05-12 22:12:57.407 132 11524.41 84.45 56868.80 88888.00 2018-05-12 22:12:57.907 132 11524.50 84.44 56868.76 88888.00 2018-05-12 22:12:58.407 132 11524.55 84.45 56868.78 88888.00 2018-05-12 22:12:58.907 132 11524.50 84.38 56868.79 88888.00 2018-05-12 22:12:59.407 132 11524.46 84.38 56868.75 88888.00 2018-05-12 22:12:59.907 132 11524.48 84.38 56868.69 88888.00 2018-05-12 22:13:00.407 132 11524.43 84.38 56868.69 88888.00 2018-05-12 22:13:00.907 132 11524.44 84.37 56868.70 88888.00 2018-05-12 22:13:01.407 132 11524.55 84.36 56868.70 88888.00 2018-05-12 22:13:01.907 132 11524.53 84.33 56868.69 88888.00 2018-05-12 22:13:02.407 132 11524.48 84.31 56868.63 88888.00 2018-05-12 22:13:02.907 132 11524.52 84.35 56868.60 88888.00 2018-05-12 22:13:03.407 132 11524.52 84.35 56868.64 88888.00 2018-05-12 22:13:03.907 132 11524.53 84.31 56868.64 88888.00 2018-05-12 22:13:04.407 132 11524.60 84.30 56868.58 88888.00 2018-05-12 22:13:04.907 132 11524.64 84.31 56868.60 88888.00 2018-05-12 22:13:05.407 132 11524.57 84.28 56868.61 88888.00 2018-05-12 22:13:05.907 132 11524.57 84.31 56868.63 88888.00 2018-05-12 22:13:06.407 132 11524.54 84.27 56868.53 88888.00 2018-05-12 22:13:06.907 132 11524.51 84.26 56868.52 88888.00 2018-05-12 22:13:07.407 132 11524.54 84.27 56868.53 88888.00 2018-05-12 22:13:07.907 132 11524.62 84.28 56868.50 88888.00 2018-05-12 22:13:08.407 132 11524.57 84.27 56868.40 88888.00 2018-05-12 22:13:08.907 132 11524.59 84.23 56868.43 88888.00 2018-05-12 22:13:09.407 132 11524.69 84.26 56868.43 88888.00 2018-05-12 22:13:09.907 132 11524.64 84.24 56868.44 88888.00 2018-05-12 22:13:10.407 132 11524.57 84.23 56868.41 88888.00 2018-05-12 22:13:10.907 132 11524.57 84.22 56868.41 88888.00 2018-05-12 22:13:11.407 132 11524.58 84.21 56868.38 88888.00 2018-05-12 22:13:11.907 132 11524.57 84.24 56868.38 88888.00 2018-05-12 22:13:12.407 132 11524.61 84.23 56868.40 88888.00 2018-05-12 22:13:12.907 132 11524.60 84.22 56868.43 88888.00 2018-05-12 22:13:13.407 132 11524.58 84.24 56868.35 88888.00 2018-05-12 22:13:13.907 132 11524.64 84.24 56868.39 88888.00 2018-05-12 22:13:14.407 132 11524.65 84.24 56868.44 88888.00 2018-05-12 22:13:14.907 132 11524.58 84.22 56868.45 88888.00 2018-05-12 22:13:15.407 132 11524.61 84.15 56868.40 88888.00 2018-05-12 22:13:15.907 132 11524.64 84.20 56868.40 88888.00 2018-05-12 22:13:16.407 132 11524.58 84.24 56868.43 88888.00 2018-05-12 22:13:16.907 132 11524.59 84.27 56868.39 88888.00 2018-05-12 22:13:17.407 132 11524.65 84.26 56868.37 88888.00 2018-05-12 22:13:17.907 132 11524.62 84.21 56868.37 88888.00 2018-05-12 22:13:18.407 132 11524.65 84.24 56868.39 88888.00 2018-05-12 22:13:18.907 132 11524.73 84.24 56868.40 88888.00 2018-05-12 22:13:19.907 132 11524.65 84.21 56868.32 88888.00 2018-05-12 22:13:20.407 132 11524.68 84.23 56868.32 88888.00 2018-05-12 22:13:20.907 132 11524.72 84.20 56868.27 88888.00 2018-05-12 22:13:21.407 132 11524.62 84.16 56868.33 88888.00 2018-05-12 22:13:21.907 132 11524.68 84.10 56868.30 88888.00 2018-05-12 22:13:22.407 132 11524.69 84.16 56868.25 88888.00 2018-05-12 22:13:22.907 132 11524.62 84.20 56868.25 88888.00 2018-05-12 22:13:23.407 132 11524.66 84.24 56868.25 88888.00 2018-05-12 22:13:23.907 132 11524.66 84.19 56868.28 88888.00 2018-05-12 22:13:24.407 132 11524.65 84.19 56868.30 88888.00 2018-05-12 22:13:24.907 132 11524.67 84.19 56868.31 88888.00 2018-05-12 22:13:25.407 132 11524.69 84.16 56868.28 88888.00 2018-05-12 22:13:25.907 132 11524.62 84.16 56868.24 88888.00 2018-05-12 22:13:26.407 132 11524.73 84.16 56868.24 88888.00 2018-05-12 22:13:26.907 132 11524.74 84.17 56868.27 88888.00 2018-05-12 22:13:27.407 132 11524.66 84.17 56868.30 88888.00 2018-05-12 22:13:27.907 132 11524.68 84.17 56868.31 88888.00 2018-05-12 22:13:28.407 132 11524.74 84.20 56868.28 88888.00 2018-05-12 22:13:28.907 132 11524.67 84.21 56868.25 88888.00 2018-05-12 22:13:29.907 132 11524.75 84.19 56868.24 88888.00 2018-05-12 22:13:30.407 132 11524.71 84.16 56868.22 88888.00 2018-05-12 22:13:30.907 132 11524.67 84.14 56868.18 88888.00 2018-05-12 22:13:31.407 132 11524.73 84.13 56868.24 88888.00 2018-05-12 22:13:31.907 132 11524.65 84.13 56868.15 88888.00 2018-05-12 22:13:32.407 132 11524.64 84.14 56868.14 88888.00 2018-05-12 22:13:32.907 132 11524.69 84.10 56868.09 88888.00 2018-05-12 22:13:33.407 132 11524.69 84.13 56868.06 88888.00 2018-05-12 22:13:33.907 132 11524.69 84.22 56868.03 88888.00 2018-05-12 22:13:34.407 132 11524.74 84.19 56868.03 88888.00 2018-05-12 22:13:34.907 132 11524.74 84.15 56868.05 88888.00 2018-05-12 22:13:35.407 132 11524.73 84.16 56868.05 88888.00 2018-05-12 22:13:35.907 132 11524.74 84.11 56868.05 88888.00 2018-05-12 22:13:36.407 132 11524.73 84.10 56868.02 88888.00 2018-05-12 22:13:36.907 132 11524.69 84.17 56868.02 88888.00 2018-05-12 22:13:37.407 132 11524.75 84.23 56868.03 88888.00 2018-05-12 22:13:37.907 132 11524.74 84.21 56868.08 88888.00 2018-05-12 22:13:38.407 132 11524.68 84.14 56868.03 88888.00 2018-05-12 22:13:38.907 132 11524.74 84.14 56867.99 88888.00 2018-05-12 22:13:39.407 132 11524.75 84.19 56867.98 88888.00 2018-05-12 22:13:39.907 132 11524.65 84.19 56867.98 88888.00 2018-05-12 22:13:40.407 132 11524.67 84.19 56867.96 88888.00 2018-05-12 22:13:40.907 132 11524.74 84.17 56867.95 88888.00 2018-05-12 22:13:41.407 132 11524.69 84.13 56867.93 88888.00 2018-05-12 22:13:41.907 132 11524.69 84.16 56867.93 88888.00 2018-05-12 22:13:42.407 132 11524.76 84.16 56867.87 88888.00 2018-05-12 22:13:42.907 132 11524.73 84.08 56867.83 88888.00 2018-05-12 22:13:43.407 132 11524.78 84.10 56867.83 88888.00 2018-05-12 22:13:43.907 132 11524.82 84.16 56867.86 88888.00 2018-05-12 22:13:44.407 132 11524.75 84.20 56867.81 88888.00 2018-05-12 22:13:44.907 132 11524.72 84.24 56867.83 88888.00 2018-05-12 22:13:45.407 132 11524.72 84.22 56867.84 88888.00 2018-05-12 22:13:45.907 132 11524.73 84.15 56867.83 88888.00 2018-05-12 22:13:46.407 132 11524.72 84.14 56867.84 88888.00 2018-05-12 22:13:46.907 132 11524.73 84.13 56867.87 88888.00 2018-05-12 22:13:47.407 132 11524.73 84.11 56867.87 88888.00 2018-05-12 22:13:47.907 132 11524.69 84.11 56867.84 88888.00 2018-05-12 22:13:48.407 132 11524.75 84.16 56867.83 88888.00 2018-05-12 22:13:48.907 132 11524.80 84.15 56867.75 88888.00 2018-05-12 22:13:49.407 132 11524.75 84.14 56867.69 88888.00 2018-05-12 22:13:49.907 132 11524.75 84.11 56867.71 88888.00 2018-05-12 22:13:50.407 132 11524.74 84.14 56867.73 88888.00 2018-05-12 22:13:50.907 132 11524.69 84.09 56867.69 88888.00 2018-05-12 22:13:51.407 132 11524.76 84.07 56867.70 88888.00 2018-05-12 22:13:51.907 132 11524.81 84.15 56867.70 88888.00 2018-05-12 22:13:52.407 132 11524.75 84.09 56867.64 88888.00 2018-05-12 22:13:52.907 132 11524.73 84.10 56867.62 88888.00 2018-05-12 22:13:53.407 132 11524.73 84.08 56867.67 88888.00 2018-05-12 22:13:53.907 132 11524.73 84.08 56867.69 88888.00 2018-05-12 22:13:54.407 132 11524.73 84.15 56867.66 88888.00 2018-05-12 22:13:54.907 132 11524.79 84.09 56867.68 88888.00 2018-05-12 22:13:55.407 132 11524.76 84.06 56867.69 88888.00 2018-05-12 22:13:55.907 132 11524.73 84.06 56867.68 88888.00 2018-05-12 22:13:56.407 132 11524.78 84.08 56867.66 88888.00 2018-05-12 22:13:56.907 132 11524.73 84.13 56867.68 88888.00 2018-05-12 22:13:57.407 132 11524.69 84.10 56867.68 88888.00 2018-05-12 22:13:57.907 132 11524.68 84.10 56867.67 88888.00 2018-05-12 22:13:58.407 132 11524.68 84.08 56867.66 88888.00 2018-05-12 22:13:58.907 132 11524.64 84.13 56867.69 88888.00 2018-05-12 22:13:59.407 132 11524.72 84.17 56867.76 88888.00 2018-05-12 22:13:59.907 132 11524.72 84.17 56867.75 88888.00 2018-05-12 22:14:00.407 132 11524.67 84.19 56867.75 88888.00 2018-05-12 22:14:00.907 132 11524.71 84.20 56867.74 88888.00 2018-05-12 22:14:01.407 132 11524.71 84.11 56867.71 88888.00 2018-05-12 22:14:01.907 132 11524.60 84.09 56867.71 88888.00 2018-05-12 22:14:02.407 132 11524.59 84.13 56867.70 88888.00 2018-05-12 22:14:02.907 132 11524.64 84.11 56867.75 88888.00 2018-05-12 22:14:03.407 132 11524.59 84.15 56867.69 88888.00 2018-05-12 22:14:03.907 132 11524.58 84.20 56867.74 88888.00 2018-05-12 22:14:04.407 132 11524.61 84.11 56867.73 88888.00 2018-05-12 22:14:04.907 132 11524.58 84.08 56867.71 88888.00 2018-05-12 22:14:05.407 132 11524.57 84.14 56867.69 88888.00 2018-05-12 22:14:05.907 132 11524.68 84.20 56867.74 88888.00 2018-05-12 22:14:06.407 132 11524.64 84.15 56867.73 88888.00 2018-05-12 22:14:06.907 132 11524.55 84.11 56867.67 88888.00 2018-05-12 22:14:07.407 132 11524.64 84.15 56867.62 88888.00 2018-05-12 22:14:07.907 132 11524.66 84.14 56867.62 88888.00 2018-05-12 22:14:08.407 132 11524.57 84.11 56867.62 88888.00 2018-05-12 22:14:08.907 132 11524.59 84.10 56867.67 88888.00 2018-05-12 22:14:09.407 132 11524.59 84.09 56867.60 88888.00 2018-05-12 22:14:09.907 132 11524.57 84.10 56867.56 88888.00 2018-05-12 22:14:10.407 132 11524.61 84.14 56867.57 88888.00 2018-05-12 22:14:10.907 132 11524.61 84.11 56867.58 88888.00 2018-05-12 22:14:11.407 132 11524.53 84.08 56867.61 88888.00 2018-05-12 22:14:11.907 132 11524.57 84.11 56867.66 88888.00 2018-05-12 22:14:12.407 132 11524.64 84.15 56867.63 88888.00 2018-05-12 22:14:12.907 132 11524.57 84.07 56867.62 88888.00 2018-05-12 22:14:13.407 132 11524.57 84.07 56867.63 88888.00 2018-05-12 22:14:13.907 132 11524.58 84.04 56867.60 88888.00 2018-05-12 22:14:14.407 132 11524.55 84.04 56867.60 88888.00 2018-05-12 22:14:14.908 132 11524.55 84.11 56867.66 88888.00 2018-05-12 22:14:15.408 132 11524.58 84.13 56867.66 88888.00 2018-05-12 22:14:15.908 132 11524.57 84.10 56867.66 88888.00 2018-05-12 22:14:16.408 132 11524.52 84.16 56867.67 88888.00 2018-05-12 22:14:16.908 132 11524.54 84.22 56867.68 88888.00 2018-05-12 22:14:17.408 132 11524.50 84.17 56867.68 88888.00 2018-05-12 22:14:17.908 132 11524.45 84.20 56867.68 88888.00 2018-05-12 22:14:18.408 132 11524.51 84.20 56867.73 88888.00 2018-05-12 22:14:18.908 132 11524.48 84.19 56867.77 88888.00 2018-05-12 22:14:19.408 132 11524.45 84.15 56867.75 88888.00 2018-05-12 22:14:19.908 132 11524.47 84.16 56867.71 88888.00 2018-05-12 22:14:20.408 132 11524.48 84.16 56867.70 88888.00 2018-05-12 22:14:20.908 132 11524.39 84.20 56867.71 88888.00 2018-05-12 22:14:21.408 132 11524.46 84.15 56867.71 88888.00 2018-05-12 22:14:21.908 132 11524.47 84.07 56867.63 88888.00 2018-05-12 22:14:22.408 132 11524.44 84.07 56867.63 88888.00 2018-05-12 22:14:22.908 132 11524.46 84.08 56867.66 88888.00 2018-05-12 22:14:23.408 132 11524.47 84.01 56867.69 88888.00 2018-05-12 22:14:23.908 132 11524.44 84.04 56867.73 88888.00 2018-05-12 22:14:24.408 132 11524.43 84.16 56867.74 88888.00 2018-05-12 22:14:24.908 132 11524.47 84.21 56867.73 88888.00 2018-05-12 22:14:25.408 132 11524.38 84.11 56867.69 88888.00 2018-05-12 22:14:25.908 132 11524.36 84.06 56867.70 88888.00 2018-05-12 22:14:26.408 132 11524.45 84.11 56867.74 88888.00 2018-05-12 22:14:26.908 132 11524.45 84.09 56867.67 88888.00 2018-05-12 22:14:27.408 132 11524.40 84.13 56867.69 88888.00 2018-05-12 22:14:27.908 132 11524.40 84.15 56867.70 88888.00 2018-05-12 22:14:28.408 132 11524.37 84.08 56867.64 88888.00 2018-05-12 22:14:28.908 132 11524.32 84.04 56867.64 88888.00 2018-05-12 22:14:29.408 132 11524.34 84.16 56867.68 88888.00 2018-05-12 22:14:29.908 132 11524.34 84.16 56867.66 88888.00 2018-05-12 22:14:30.408 132 11524.36 84.17 56867.67 88888.00 2018-05-12 22:14:30.908 132 11524.43 84.15 56867.69 88888.00 2018-05-12 22:14:31.408 132 11524.43 84.10 56867.70 88888.00 2018-05-12 22:14:31.908 132 11524.37 84.04 56867.70 88888.00 2018-05-12 22:14:32.408 132 11524.33 84.06 56867.71 88888.00 2018-05-12 22:14:32.908 132 11524.33 84.07 56867.69 88888.00 2018-05-12 22:14:33.408 132 11524.31 84.07 56867.66 88888.00 2018-05-12 22:14:33.908 132 11524.36 84.08 56867.66 88888.00 2018-05-12 22:14:34.408 132 11524.41 84.02 56867.62 88888.00 2018-05-12 22:14:34.908 132 11524.37 84.00 56867.63 88888.00 2018-05-12 22:14:35.408 132 11524.34 84.02 56867.66 88888.00 2018-05-12 22:14:35.908 132 11524.34 84.06 56867.67 88888.00 2018-05-12 22:14:36.408 132 11524.30 84.06 56867.57 88888.00 2018-05-12 22:14:36.908 132 11524.33 84.09 56867.56 88888.00 2018-05-12 22:14:37.408 132 11524.39 84.06 56867.57 88888.00 2018-05-12 22:14:37.908 132 11524.33 84.01 56867.54 88888.00 2018-05-12 22:14:38.408 132 11524.26 84.08 56867.53 88888.00 2018-05-12 22:14:38.908 132 11524.24 84.13 56867.56 88888.00 2018-05-12 22:14:39.408 132 11524.23 84.11 56867.50 88888.00 2018-05-12 22:14:39.908 132 11524.20 84.13 56867.51 88888.00 2018-05-12 22:14:40.408 132 11524.29 84.11 56867.51 88888.00 2018-05-12 22:14:40.908 132 11524.26 84.06 56867.51 88888.00 2018-05-12 22:14:41.408 132 11524.19 83.99 56867.50 88888.00 2018-05-12 22:14:41.908 132 11524.22 84.00 56867.54 88888.00 2018-05-12 22:14:42.408 132 11524.25 84.03 56867.54 88888.00 2018-05-12 22:14:42.908 132 11524.16 84.07 56867.51 88888.00 2018-05-12 22:14:43.408 132 11524.15 84.11 56867.49 88888.00 2018-05-12 22:14:43.908 132 11524.24 84.09 56867.49 88888.00 2018-05-12 22:14:44.408 132 11524.18 84.06 56867.51 88888.00 2018-05-12 22:14:44.908 132 11524.15 84.03 56867.55 88888.00 2018-05-12 22:14:45.408 132 11524.20 83.99 56867.55 88888.00 2018-05-12 22:14:45.908 132 11524.17 84.02 56867.54 88888.00 2018-05-12 22:14:46.408 132 11524.18 84.03 56867.57 88888.00 2018-05-12 22:14:46.908 132 11524.22 84.06 56867.55 88888.00 2018-05-12 22:14:47.408 132 11524.15 84.09 56867.54 88888.00 2018-05-12 22:14:47.908 132 11524.10 84.13 56867.57 88888.00 2018-05-12 22:14:48.408 132 11524.12 84.14 56867.56 88888.00 2018-05-12 22:14:48.908 132 11524.12 84.09 56867.55 88888.00 2018-05-12 22:14:49.408 132 11524.08 84.06 56867.57 88888.00 2018-05-12 22:14:49.908 132 11524.11 84.08 56867.63 88888.00 2018-05-12 22:14:50.908 132 11524.04 84.11 56867.68 88888.00 2018-05-12 22:14:51.408 132 11524.06 84.23 56867.67 88888.00 2018-05-12 22:14:51.908 132 11524.05 84.14 56867.68 88888.00 2018-05-12 22:14:52.408 132 11523.98 84.16 56867.73 88888.00 2018-05-12 22:14:52.908 132 11524.04 84.21 56867.74 88888.00 2018-05-12 22:14:53.408 132 11524.06 84.16 56867.74 88888.00 2018-05-12 22:14:53.908 132 11524.02 84.17 56867.69 88888.00 2018-05-12 22:14:54.408 132 11524.08 84.20 56867.74 88888.00 2018-05-12 22:14:54.908 132 11524.10 84.21 56867.82 88888.00 2018-05-12 22:14:55.408 132 11524.04 84.21 56867.79 88888.00 2018-05-12 22:14:55.908 132 11524.08 84.27 56867.79 88888.00 2018-05-12 22:14:56.408 132 11524.06 84.27 56867.77 88888.00 2018-05-12 22:14:56.908 132 11524.02 84.27 56867.82 88888.00 2018-05-12 22:14:57.408 132 11524.03 84.27 56867.86 88888.00 2018-05-12 22:14:57.908 132 11524.08 84.28 56867.98 88888.00 2018-05-12 22:14:58.408 132 11524.11 84.30 56867.95 88888.00 2018-05-12 22:14:58.908 132 11524.11 84.29 56867.88 88888.00 2018-05-12 22:14:59.408 132 11524.13 84.29 56867.86 88888.00 2018-05-12 22:14:59.908 132 11524.15 84.34 56867.86 88888.00 2018-05-12 22:15:00.908 132 11524.16 84.42 56867.82 88888.00 2018-05-12 22:15:01.408 132 11524.17 84.45 56867.87 88888.00 2018-05-12 22:15:01.908 132 11524.12 84.42 56867.95 88888.00 2018-05-12 22:15:02.408 132 11524.13 84.43 56867.95 88888.00 2018-05-12 22:15:02.908 132 11524.15 84.41 56867.93 88888.00 2018-05-12 22:15:03.408 132 11524.18 84.44 56867.95 88888.00 2018-05-12 22:15:03.908 132 11524.24 84.42 56868.00 88888.00 2018-05-12 22:15:04.408 132 11524.27 84.41 56867.95 88888.00 2018-05-12 22:15:04.908 132 11524.24 84.45 56867.96 88888.00 2018-05-12 22:15:05.408 132 11524.26 84.44 56867.94 88888.00 2018-05-12 22:15:05.908 132 11524.36 84.43 56867.94 88888.00 2018-05-12 22:15:06.408 132 11524.27 84.45 56867.99 88888.00 2018-05-12 22:15:06.908 132 11524.30 84.43 56867.98 88888.00 2018-05-12 22:15:07.408 132 11524.38 84.48 56867.96 88888.00 2018-05-12 22:15:07.908 132 11524.33 84.47 56867.96 88888.00 2018-05-12 22:15:08.408 132 11524.26 84.50 56867.98 88888.00 2018-05-12 22:15:08.908 132 11524.34 84.53 56867.95 88888.00 2018-05-12 22:15:09.408 132 11524.29 84.53 56867.89 88888.00 2018-05-12 22:15:09.908 132 11524.29 84.55 56867.94 88888.00 2018-05-12 22:15:10.408 132 11524.39 84.55 56867.95 88888.00 2018-05-12 22:15:10.908 132 11524.41 84.58 56867.95 88888.00 2018-05-12 22:15:11.408 132 11524.39 84.61 56867.94 88888.00 2018-05-12 22:15:11.908 132 11524.40 84.63 56867.95 88888.00 2018-05-12 22:15:12.408 132 11524.41 84.67 56867.98 88888.00 2018-05-12 22:15:12.908 132 11524.43 84.69 56867.98 88888.00 2018-05-12 22:15:13.408 132 11524.45 84.69 56867.96 88888.00 2018-05-12 22:15:14.408 132 11524.43 84.67 56868.02 88888.00 2018-05-12 22:15:14.908 132 11524.46 84.68 56868.00 88888.00 2018-05-12 22:15:15.408 132 11524.52 84.65 56867.93 88888.00 2018-05-12 22:15:15.908 132 11524.46 84.64 56867.86 88888.00 2018-05-12 22:15:16.408 132 11524.50 84.67 56867.89 88888.00 2018-05-12 22:15:16.908 132 11524.59 84.67 56867.93 88888.00 2018-05-12 22:15:17.408 132 11524.53 84.65 56867.90 88888.00 2018-05-12 22:15:17.908 132 11524.51 84.71 56867.86 88888.00 2018-05-12 22:15:18.408 132 11524.55 84.71 56867.86 88888.00 2018-05-12 22:15:18.908 132 11524.53 84.74 56867.87 88888.00 2018-05-12 22:15:19.408 132 11524.51 84.74 56867.90 88888.00 2018-05-12 22:15:19.908 132 11524.57 84.76 56867.93 88888.00 2018-05-12 22:15:20.408 132 11524.57 84.70 56867.94 88888.00 2018-05-12 22:15:20.908 132 11524.57 84.74 56867.94 88888.00 2018-05-12 22:15:21.408 132 11524.61 84.77 56867.98 88888.00 2018-05-12 22:15:21.908 132 11524.55 84.77 56867.95 88888.00 2018-05-12 22:15:22.408 132 11524.53 84.81 56867.96 88888.00 2018-05-12 22:15:22.908 132 11524.66 84.78 56867.95 88888.00 2018-05-12 22:15:23.408 132 11524.67 84.79 56867.96 88888.00 2018-05-12 22:15:24.408 132 11524.61 84.90 56867.98 88888.00 2018-05-12 22:15:24.908 132 11524.64 84.91 56868.05 88888.00 2018-05-12 22:15:25.408 132 11524.60 84.89 56868.07 88888.00 2018-05-12 22:15:25.908 132 11524.64 84.90 56867.99 88888.00 2018-05-12 22:15:26.408 132 11524.66 84.90 56868.03 88888.00 2018-05-12 22:15:26.908 132 11524.57 84.90 56868.11 88888.00 2018-05-12 22:15:27.408 132 11524.57 84.92 56868.13 88888.00 2018-05-12 22:15:27.908 132 11524.64 84.91 56868.13 88888.00 2018-05-12 22:15:28.408 132 11524.66 84.92 56868.18 88888.00 2018-05-12 22:15:28.908 132 11524.60 84.95 56868.19 88888.00 2018-05-12 22:15:29.408 132 11524.62 84.92 56868.22 88888.00 2018-05-12 22:15:29.908 132 11524.64 84.92 56868.18 88888.00 2018-05-12 22:15:30.408 132 11524.67 84.97 56868.16 88888.00 2018-05-12 22:15:30.908 132 11524.78 84.98 56868.21 88888.00 2018-05-12 22:15:31.408 132 11524.74 84.92 56868.24 88888.00 2018-05-12 22:15:31.908 132 11524.74 84.99 56868.26 88888.00 2018-05-12 22:15:32.408 132 11524.80 85.11 56868.20 88888.00 2018-05-12 22:15:32.908 132 11524.76 85.16 56868.18 88888.00 2018-05-12 22:15:33.408 132 11524.75 85.18 56868.24 88888.00 2018-05-12 22:15:33.908 132 11524.80 85.16 56868.22 88888.00 2018-05-12 22:15:34.408 132 11524.84 85.15 56868.20 88888.00 2018-05-12 22:15:34.908 132 11524.86 85.16 56868.20 88888.00 2018-05-12 22:15:35.408 132 11524.96 85.13 56868.18 88888.00 2018-05-12 22:15:35.908 132 11524.96 85.10 56868.20 88888.00 2018-05-12 22:15:36.408 132 11524.92 85.15 56868.16 88888.00 2018-05-12 22:15:36.908 132 11524.95 85.11 56868.19 88888.00 2018-05-12 22:15:37.408 132 11524.98 85.10 56868.20 88888.00 2018-05-12 22:15:37.908 132 11525.00 85.11 56868.22 88888.00 2018-05-12 22:15:38.408 132 11525.07 85.16 56868.22 88888.00 2018-05-12 22:15:38.908 132 11525.14 85.13 56868.16 88888.00 2018-05-12 22:15:39.408 132 11525.09 85.12 56868.15 88888.00 2018-05-12 22:15:39.908 132 11525.07 85.12 56868.15 88888.00 2018-05-12 22:15:40.408 132 11525.13 85.18 56868.14 88888.00 2018-05-12 22:15:40.908 132 11525.13 85.13 56868.15 88888.00 2018-05-12 22:15:41.408 132 11525.12 85.11 56868.16 88888.00 2018-05-12 22:15:41.908 132 11525.19 85.15 56868.19 88888.00 2018-05-12 22:15:42.408 132 11525.14 85.13 56868.18 88888.00 2018-05-12 22:15:42.908 132 11525.13 85.18 56868.19 88888.00 2018-05-12 22:15:43.408 132 11525.20 85.23 56868.19 88888.00 2018-05-12 22:15:43.908 132 11525.19 85.18 56868.16 88888.00 2018-05-12 22:15:44.408 132 11525.12 85.17 56868.16 88888.00 2018-05-12 22:15:44.908 132 11525.15 85.18 56868.14 88888.00 2018-05-12 22:15:45.408 132 11525.21 85.17 56868.12 88888.00 2018-05-12 22:15:45.908 132 11525.16 85.21 56868.11 88888.00 2018-05-12 22:15:46.408 132 11525.23 85.22 56868.14 88888.00 2018-05-12 22:15:46.908 132 11525.29 85.22 56868.13 88888.00 2018-05-12 22:15:47.408 132 11525.24 85.25 56868.12 88888.00 2018-05-12 22:15:47.908 132 11525.22 85.25 56868.14 88888.00 2018-05-12 22:15:48.408 132 11525.23 85.22 56868.14 88888.00 2018-05-12 22:15:48.908 132 11525.17 85.19 56868.20 88888.00 2018-05-12 22:15:49.408 132 11525.28 85.18 56868.20 88888.00 2018-05-12 22:15:49.908 132 11525.36 85.22 56868.21 88888.00 2018-05-12 22:15:50.408 132 11525.27 85.19 56868.24 88888.00 2018-05-12 22:15:50.908 132 11525.27 85.23 56868.26 88888.00 2018-05-12 22:15:51.408 132 11525.28 85.26 56868.27 88888.00 2018-05-12 22:15:51.908 132 11525.20 85.31 56868.25 88888.00 2018-05-12 22:15:52.408 132 11525.27 85.35 56868.25 88888.00 2018-05-12 22:15:52.908 132 11525.36 85.31 56868.25 88888.00 2018-05-12 22:15:53.408 132 11525.31 85.33 56868.30 88888.00 2018-05-12 22:15:53.908 132 11525.26 85.33 56868.33 88888.00 2018-05-12 22:15:54.408 132 11525.31 85.37 56868.33 88888.00 2018-05-12 22:15:54.908 132 11525.34 85.33 56868.33 88888.00 2018-05-12 22:15:55.408 132 11525.31 85.31 56868.34 88888.00 2018-05-12 22:15:55.908 132 11525.36 85.32 56868.33 88888.00 2018-05-12 22:15:56.408 132 11525.41 85.35 56868.34 88888.00 2018-05-12 22:15:56.908 132 11525.33 85.38 56868.40 88888.00 2018-05-12 22:15:57.408 132 11525.40 85.38 56868.38 88888.00 2018-05-12 22:15:57.908 132 11525.41 85.39 56868.40 88888.00 2018-05-12 22:15:58.408 132 11525.36 85.44 56868.40 88888.00 2018-05-12 22:15:58.908 132 11525.41 85.44 56868.35 88888.00 2018-05-12 22:15:59.408 132 11525.41 85.39 56868.38 88888.00 2018-05-12 22:15:59.908 132 11525.37 85.44 56868.41 88888.00 2018-05-12 22:16:00.408 132 11525.41 85.46 56868.44 88888.00 2018-05-12 22:16:00.908 132 11525.42 85.43 56868.43 88888.00 2018-05-12 22:16:01.408 132 11525.37 85.43 56868.41 88888.00 2018-05-12 22:16:01.908 132 11525.38 85.44 56868.37 88888.00 2018-05-12 22:16:02.408 132 11525.41 85.46 56868.43 88888.00 2018-05-12 22:16:02.908 132 11525.43 85.46 56868.40 88888.00 2018-05-12 22:16:03.408 132 11525.42 85.47 56868.43 88888.00 2018-05-12 22:16:03.908 132 11525.42 85.49 56868.48 88888.00 2018-05-12 22:16:04.408 132 11525.37 85.49 56868.44 88888.00 2018-05-12 22:16:04.908 132 11525.40 85.51 56868.40 88888.00 2018-05-12 22:16:05.408 132 11525.49 85.52 56868.35 88888.00 2018-05-12 22:16:05.908 132 11525.43 85.51 56868.35 88888.00 2018-05-12 22:16:06.408 132 11525.44 85.55 56868.43 88888.00 2018-05-12 22:16:06.908 132 11525.52 85.55 56868.47 88888.00 2018-05-12 22:16:07.408 132 11525.50 85.55 56868.41 88888.00 2018-05-12 22:16:07.908 132 11525.44 85.56 56868.43 88888.00 2018-05-12 22:16:08.408 132 11525.51 85.59 56868.45 88888.00 2018-05-12 22:16:08.908 132 11525.54 85.56 56868.48 88888.00 2018-05-12 22:16:09.408 132 11525.48 85.58 56868.46 88888.00 2018-05-12 22:16:09.908 132 11525.56 85.62 56868.43 88888.00 2018-05-12 22:16:10.408 132 11525.58 85.59 56868.46 88888.00 2018-05-12 22:16:10.908 132 11525.54 85.59 56868.45 88888.00 2018-05-12 22:16:11.408 132 11525.55 85.58 56868.43 88888.00 2018-05-12 22:16:11.908 132 11525.57 85.62 56868.43 88888.00 2018-05-12 22:16:12.408 132 11525.51 85.70 56868.43 88888.00 2018-05-12 22:16:12.908 132 11525.50 85.73 56868.46 88888.00 2018-05-12 22:16:13.908 132 11525.54 85.67 56868.51 88888.00 2018-05-12 22:16:14.408 132 11525.56 85.67 56868.45 88888.00 2018-05-12 22:16:14.908 132 11525.61 85.71 56868.52 88888.00 2018-05-12 22:16:15.408 132 11525.61 85.69 56868.52 88888.00 2018-05-12 22:16:15.908 132 11525.62 85.67 56868.54 88888.00 2018-05-12 22:16:16.408 132 11525.66 85.70 56868.56 88888.00 2018-05-12 22:16:16.908 132 11525.61 85.73 56868.52 88888.00 2018-05-12 22:16:17.408 132 11525.58 85.77 56868.58 88888.00 2018-05-12 22:16:17.908 132 11525.63 85.73 56868.58 88888.00 2018-05-12 22:16:18.408 132 11525.65 85.70 56868.58 88888.00 2018-05-12 22:16:18.909 132 11525.59 85.74 56868.58 88888.00 2018-05-12 22:16:19.409 132 11525.61 85.77 56868.58 88888.00 2018-05-12 22:16:19.909 132 11525.58 85.73 56868.63 88888.00 2018-05-12 22:16:20.409 132 11525.54 85.74 56868.66 88888.00 2018-05-12 22:16:20.909 132 11525.58 85.79 56868.67 88888.00 2018-05-12 22:16:21.409 132 11525.57 85.79 56868.69 88888.00 2018-05-12 22:16:21.909 132 11525.49 85.81 56868.71 88888.00 2018-05-12 22:16:22.409 132 11525.50 85.83 56868.71 88888.00 2018-05-12 22:16:22.909 132 11525.52 85.84 56868.70 88888.00 2018-05-12 22:16:23.909 132 11525.57 85.76 56868.70 88888.00 2018-05-12 22:16:24.409 132 11525.58 85.76 56868.70 88888.00 2018-05-12 22:16:24.909 132 11525.54 85.80 56868.76 88888.00 2018-05-12 22:16:25.409 132 11525.57 85.85 56868.78 88888.00 2018-05-12 22:16:25.909 132 11525.52 85.89 56868.79 88888.00 2018-05-12 22:16:26.409 132 11525.49 85.92 56868.77 88888.00 2018-05-12 22:16:26.909 132 11525.49 85.92 56868.77 88888.00 2018-05-12 22:16:27.409 132 11525.55 85.92 56868.80 88888.00 2018-05-12 22:16:27.909 132 11525.50 85.90 56868.80 88888.00 2018-05-12 22:16:28.409 132 11525.45 85.96 56868.83 88888.00 2018-05-12 22:16:28.909 132 11525.50 85.94 56868.80 88888.00 2018-05-12 22:16:29.409 132 11525.54 85.91 56868.72 88888.00 2018-05-12 22:16:29.909 132 11525.49 85.92 56868.77 88888.00 2018-05-12 22:16:30.409 132 11525.49 85.98 56868.84 88888.00 2018-05-12 22:16:30.909 132 11525.44 86.04 56868.84 88888.00 2018-05-12 22:16:31.409 132 11525.42 86.01 56868.83 88888.00 2018-05-12 22:16:31.909 132 11525.50 86.01 56868.89 88888.00 2018-05-12 22:16:32.409 132 11525.47 85.97 56868.89 88888.00 2018-05-12 22:16:32.909 132 11525.41 85.98 56868.86 88888.00 2018-05-12 22:16:33.409 132 11525.42 86.01 56868.93 88888.00 2018-05-12 22:16:33.909 132 11525.48 86.00 56868.93 88888.00 2018-05-12 22:16:34.409 132 11525.49 85.99 56868.92 88888.00 2018-05-12 22:16:34.909 132 11525.48 86.04 56868.91 88888.00 2018-05-12 22:16:35.409 132 11525.55 86.06 56868.89 88888.00 2018-05-12 22:16:35.909 132 11525.50 86.03 56868.92 88888.00 2018-05-12 22:16:36.409 132 11525.52 86.05 56868.98 88888.00 2018-05-12 22:16:37.409 132 11525.52 86.06 56868.99 88888.00 2018-05-12 22:16:37.909 132 11525.52 86.12 56869.03 88888.00 2018-05-12 22:16:38.409 132 11525.57 86.07 56869.04 88888.00 2018-05-12 22:16:38.909 132 11525.55 86.07 56869.04 88888.00 2018-05-12 22:16:39.409 132 11525.56 86.13 56869.09 88888.00 2018-05-12 22:16:39.909 132 11525.57 86.08 56869.14 88888.00 2018-05-12 22:16:40.409 132 11525.49 86.07 56869.04 88888.00 2018-05-12 22:16:40.909 132 11525.48 86.12 56869.01 88888.00 2018-05-12 22:16:41.409 132 11525.50 86.11 56869.12 88888.00 2018-05-12 22:16:41.909 132 11525.44 86.07 56869.12 88888.00 2018-05-12 22:16:42.409 132 11525.38 86.13 56869.16 88888.00 2018-05-12 22:16:42.909 132 11525.48 86.18 56869.16 88888.00 2018-05-12 22:16:43.409 132 11525.43 86.12 56869.18 88888.00 2018-05-12 22:16:43.909 132 11525.36 86.13 56869.20 88888.00 2018-05-12 22:16:44.409 132 11525.38 86.21 56869.25 88888.00 2018-05-12 22:16:44.909 132 11525.45 86.20 56869.27 88888.00 2018-05-12 22:16:45.409 132 11525.38 86.13 56869.27 88888.00 2018-05-12 22:16:45.909 132 11525.40 86.17 56869.37 88888.00 2018-05-12 22:16:46.409 132 11525.44 86.23 56869.33 88888.00 2018-05-12 22:16:46.909 132 11525.37 86.24 56869.37 88888.00 2018-05-12 22:16:47.409 132 11525.43 86.23 56869.42 88888.00 2018-05-12 22:16:47.909 132 11525.45 86.27 56869.43 88888.00 2018-05-12 22:16:48.409 132 11525.37 86.30 56869.46 88888.00 2018-05-12 22:16:48.909 132 11525.36 86.31 56869.47 88888.00 2018-05-12 22:16:49.409 132 11525.38 86.24 56869.48 88888.00 2018-05-12 22:16:49.909 132 11525.33 86.28 56869.46 88888.00 2018-05-12 22:16:50.409 132 11525.34 86.27 56869.43 88888.00 2018-05-12 22:16:50.909 132 11525.36 86.24 56869.47 88888.00 2018-05-12 22:16:51.409 132 11525.35 86.19 56869.52 88888.00 2018-05-12 22:16:51.909 132 11525.30 86.21 56869.55 88888.00 2018-05-12 22:16:52.409 132 11525.31 86.31 56869.56 88888.00 2018-05-12 22:16:52.909 132 11525.28 86.25 56869.56 88888.00 2018-05-12 22:16:53.409 132 11525.24 86.25 56869.60 88888.00 2018-05-12 22:16:53.909 132 11525.30 86.24 56869.60 88888.00 2018-05-12 22:16:54.409 132 11525.35 86.23 56869.59 88888.00 2018-05-12 22:16:54.909 132 11525.24 86.25 56869.66 88888.00 2018-05-12 22:16:55.409 132 11525.27 86.24 56869.68 88888.00 2018-05-12 22:16:55.909 132 11525.29 86.27 56869.62 88888.00 2018-05-12 22:16:56.409 132 11525.29 86.31 56869.63 88888.00 2018-05-12 22:16:56.909 132 11525.35 86.31 56869.62 88888.00 2018-05-12 22:16:57.409 132 11525.38 86.25 56869.63 88888.00 2018-05-12 22:16:57.909 132 11525.30 86.24 56869.60 88888.00 2018-05-12 22:16:58.409 132 11525.31 86.28 56869.60 88888.00 2018-05-12 22:16:58.909 132 11525.40 86.24 56869.62 88888.00 2018-05-12 22:16:59.409 132 11525.40 86.21 56869.61 88888.00 2018-05-12 22:16:59.909 132 11525.36 86.24 56869.61 88888.00 2018-05-12 22:17:00.409 132 11525.44 86.27 56869.56 88888.00 2018-05-12 22:17:00.909 132 11525.42 86.26 56869.49 88888.00 2018-05-12 22:17:01.409 132 11525.40 86.25 56869.56 88888.00 2018-05-12 22:17:01.909 132 11525.42 86.26 56869.57 88888.00 2018-05-12 22:17:02.409 132 11525.40 86.26 56869.54 88888.00 2018-05-12 22:17:02.909 132 11525.42 86.25 56869.52 88888.00 2018-05-12 22:17:03.409 132 11525.49 86.31 56869.44 88888.00 2018-05-12 22:17:03.909 132 11525.45 86.26 56869.40 88888.00 2018-05-12 22:17:04.409 132 11525.37 86.20 56869.35 88888.00 2018-05-12 22:17:04.909 132 11525.37 86.21 56869.34 88888.00 2018-05-12 22:17:05.409 132 11525.40 86.26 56869.36 88888.00 2018-05-12 22:17:05.909 132 11525.40 86.30 56869.31 88888.00 2018-05-12 22:17:06.409 132 11525.44 86.26 56869.33 88888.00 2018-05-12 22:17:06.909 132 11525.48 86.23 56869.31 88888.00 2018-05-12 22:17:07.409 132 11525.47 86.23 56869.31 88888.00 2018-05-12 22:17:07.909 132 11525.41 86.21 56869.30 88888.00 2018-05-12 22:17:08.409 132 11525.43 86.23 56869.28 88888.00 2018-05-12 22:17:08.909 132 11525.40 86.17 56869.28 88888.00 2018-05-12 22:17:09.409 132 11525.40 86.20 56869.29 88888.00 2018-05-12 22:17:09.909 132 11525.42 86.20 56869.29 88888.00 2018-05-12 22:17:10.409 132 11525.41 86.23 56869.27 88888.00 2018-05-12 22:17:10.909 132 11525.43 86.27 56869.35 88888.00 2018-05-12 22:17:11.409 132 11525.42 86.26 56869.38 88888.00 2018-05-12 22:17:11.909 132 11525.37 86.23 56869.38 88888.00 2018-05-12 22:17:12.409 132 11525.30 86.23 56869.30 88888.00 2018-05-12 22:17:12.909 132 11525.33 86.14 56869.29 88888.00 2018-05-12 22:17:13.409 132 11525.30 86.14 56869.25 88888.00 2018-05-12 22:17:13.909 132 11525.31 86.19 56869.27 88888.00 2018-05-12 22:17:14.409 132 11525.35 86.19 56869.28 88888.00 2018-05-12 22:17:14.909 132 11525.36 86.17 56869.22 88888.00 2018-05-12 22:17:15.409 132 11525.33 86.23 56869.24 88888.00 2018-05-12 22:17:15.909 132 11525.30 86.24 56869.28 88888.00 2018-05-12 22:17:16.409 132 11525.31 86.18 56869.29 88888.00 2018-05-12 22:17:16.909 132 11525.23 86.19 56869.33 88888.00 2018-05-12 22:17:17.409 132 11525.27 86.23 56869.29 88888.00 2018-05-12 22:17:17.909 132 11525.30 86.21 56869.29 88888.00 2018-05-12 22:17:18.909 132 11525.31 86.19 56869.27 88888.00 2018-05-12 22:17:19.409 132 11525.30 86.25 56869.29 88888.00 2018-05-12 22:17:19.909 132 11525.24 86.25 56869.29 88888.00 2018-05-12 22:17:20.409 132 11525.28 86.25 56869.28 88888.00 2018-05-12 22:17:20.909 132 11525.24 86.24 56869.27 88888.00 2018-05-12 22:17:21.409 132 11525.16 86.24 56869.25 88888.00 2018-05-12 22:17:21.909 132 11525.16 86.23 56869.23 88888.00 2018-05-12 22:17:22.409 132 11525.22 86.24 56869.21 88888.00 2018-05-12 22:17:22.909 132 11525.20 86.20 56869.22 88888.00 2018-05-12 22:17:23.409 132 11525.16 86.20 56869.14 88888.00 2018-05-12 22:17:23.909 132 11525.22 86.25 56869.12 88888.00 2018-05-12 22:17:24.409 132 11525.20 86.23 56869.12 88888.00 2018-05-12 22:17:24.909 132 11525.17 86.20 56869.08 88888.00 2018-05-12 22:17:25.409 132 11525.26 86.23 56869.09 88888.00 2018-05-12 22:17:25.909 132 11525.28 86.17 56869.05 88888.00 2018-05-12 22:17:26.409 132 11525.19 86.19 56869.01 88888.00 2018-05-12 22:17:26.909 132 11525.27 86.19 56869.02 88888.00 2018-05-12 22:17:27.409 132 11525.34 86.18 56868.98 88888.00 2018-05-12 22:17:27.909 132 11525.27 86.24 56868.91 88888.00 2018-05-12 22:17:28.409 132 11525.24 86.24 56868.90 88888.00 2018-05-12 22:17:28.909 132 11525.29 86.19 56868.86 88888.00 2018-05-12 22:17:29.409 132 11525.31 86.17 56868.82 88888.00 2018-05-12 22:17:29.909 132 11525.37 86.15 56868.79 88888.00 2018-05-12 22:17:30.409 132 11525.38 86.17 56868.83 88888.00 2018-05-12 22:17:30.909 132 11525.33 86.17 56868.77 88888.00 2018-05-12 22:17:31.409 132 11525.37 86.19 56868.77 88888.00 2018-05-12 22:17:31.909 132 11525.45 86.18 56868.75 88888.00 2018-05-12 22:17:32.409 132 11525.43 86.21 56868.71 88888.00 2018-05-12 22:17:32.909 132 11525.41 86.17 56868.75 88888.00 2018-05-12 22:17:33.409 132 11525.52 86.15 56868.69 88888.00 2018-05-12 22:17:33.909 132 11525.52 86.14 56868.61 88888.00 2018-05-12 22:17:34.409 132 11525.54 86.13 56868.61 88888.00 2018-05-12 22:17:34.909 132 11525.59 86.12 56868.54 88888.00 2018-05-12 22:17:35.409 132 11525.58 86.08 56868.44 88888.00 2018-05-12 22:17:35.909 132 11525.55 86.10 56868.35 88888.00 2018-05-12 22:17:36.909 132 11525.65 86.11 56868.34 88888.00 2018-05-12 22:17:37.409 132 11525.57 86.05 56868.33 88888.00 2018-05-12 22:17:37.909 132 11525.64 86.04 56868.25 88888.00 2018-05-12 22:17:38.409 132 11525.64 86.03 56868.24 88888.00 2018-05-12 22:17:38.909 132 11525.58 85.99 56868.22 88888.00 2018-05-12 22:17:39.409 132 11525.62 86.01 56868.18 88888.00 2018-05-12 22:17:39.909 132 11525.63 86.04 56868.14 88888.00 2018-05-12 22:17:40.409 132 11525.59 86.03 56868.09 88888.00 2018-05-12 22:17:40.909 132 11525.54 86.06 56868.06 88888.00 2018-05-12 22:17:41.409 132 11525.63 86.06 56868.03 88888.00 2018-05-12 22:17:41.909 132 11525.61 85.92 56868.01 88888.00 2018-05-12 22:17:42.409 132 11525.52 85.93 56868.05 88888.00 2018-05-12 22:17:42.909 132 11525.59 85.99 56868.01 88888.00 2018-05-12 22:17:43.409 132 11525.62 85.91 56867.95 88888.00 2018-05-12 22:17:43.909 132 11525.61 85.91 56867.93 88888.00 2018-05-12 22:17:44.409 132 11525.59 85.93 56867.94 88888.00 2018-05-12 22:17:44.909 132 11525.56 85.92 56867.94 88888.00 2018-05-12 22:17:45.409 132 11525.55 85.92 56867.89 88888.00 2018-05-12 22:17:45.909 132 11525.56 85.90 56867.88 88888.00 2018-05-12 22:17:46.909 132 11525.50 85.91 56867.86 88888.00 2018-05-12 22:17:47.409 132 11525.55 85.87 56867.79 88888.00 2018-05-12 22:17:47.909 132 11525.57 85.86 56867.81 88888.00 2018-05-12 22:17:48.409 132 11525.51 85.86 56867.87 88888.00 2018-05-12 22:17:48.909 132 11525.49 85.87 56867.89 88888.00 2018-05-12 22:17:49.409 132 11525.55 85.86 56867.88 88888.00 2018-05-12 22:17:49.909 132 11525.50 85.83 56867.79 88888.00 2018-05-12 22:17:50.409 132 11525.48 85.85 56867.73 88888.00 2018-05-12 22:17:50.909 132 11525.54 85.89 56867.69 88888.00 2018-05-12 22:17:51.409 132 11525.47 85.83 56867.68 88888.00 2018-05-12 22:17:51.909 132 11525.48 85.86 56867.63 88888.00 2018-05-12 22:17:52.409 132 11525.56 85.86 56867.58 88888.00 2018-05-12 22:17:52.909 132 11525.52 85.83 56867.61 88888.00 2018-05-12 22:17:53.409 132 11525.47 85.83 56867.66 88888.00 2018-05-12 22:17:53.909 132 11525.51 85.83 56867.60 88888.00 2018-05-12 22:17:54.409 132 11525.55 85.80 56867.55 88888.00 2018-05-12 22:17:54.909 132 11525.54 85.77 56867.54 88888.00 2018-05-12 22:17:55.409 132 11525.56 85.79 56867.51 88888.00 2018-05-12 22:17:55.909 132 11525.54 85.77 56867.45 88888.00 2018-05-12 22:17:56.409 132 11525.51 85.79 56867.42 88888.00 2018-05-12 22:17:56.909 132 11525.57 85.78 56867.39 88888.00 2018-05-12 22:17:57.409 132 11525.56 85.77 56867.35 88888.00 2018-05-12 22:17:57.909 132 11525.52 85.74 56867.31 88888.00 2018-05-12 22:17:58.409 132 11525.55 85.74 56867.29 88888.00 2018-05-12 22:17:58.909 132 11525.57 85.72 56867.26 88888.00 2018-05-12 22:17:59.409 132 11525.56 85.71 56867.18 88888.00 2018-05-12 22:17:59.909 132 11525.59 85.72 56867.12 88888.00 2018-05-12 22:18:00.409 132 11525.63 85.70 56867.06 88888.00 2018-05-12 22:18:00.909 132 11525.59 85.70 56867.05 88888.00 2018-05-12 22:18:01.409 132 11525.59 85.64 56867.09 88888.00 2018-05-12 22:18:01.909 132 11525.63 85.62 56867.06 88888.00 2018-05-12 22:18:02.409 132 11525.63 85.67 56866.94 88888.00 2018-05-12 22:18:02.909 132 11525.66 85.76 56866.90 88888.00 2018-05-12 22:18:03.409 132 11525.66 85.69 56866.80 88888.00 2018-05-12 22:18:03.909 132 11525.68 85.63 56866.67 88888.00 2018-05-12 22:18:04.409 132 11525.64 85.60 56866.64 88888.00 2018-05-12 22:18:04.909 132 11525.70 85.60 56866.59 88888.00 2018-05-12 22:18:05.409 132 11525.70 85.63 56866.57 88888.00 2018-05-12 22:18:05.909 132 11525.69 85.60 56866.54 88888.00 2018-05-12 22:18:06.409 132 11525.73 85.63 56866.47 88888.00 2018-05-12 22:18:06.909 132 11525.77 85.63 56866.40 88888.00 2018-05-12 22:18:07.409 132 11525.70 85.55 56866.33 88888.00 2018-05-12 22:18:07.909 132 11525.73 85.57 56866.34 88888.00 2018-05-12 22:18:08.409 132 11525.75 85.60 56866.34 88888.00 2018-05-12 22:18:08.909 132 11525.70 85.63 56866.27 88888.00 2018-05-12 22:18:09.409 132 11525.76 85.67 56866.28 88888.00 2018-05-12 22:18:10.409 132 11525.75 85.65 56866.22 88888.00 2018-05-12 22:18:10.909 132 11525.79 85.64 56866.17 88888.00 2018-05-12 22:18:11.409 132 11525.85 85.60 56866.14 88888.00 2018-05-12 22:18:11.909 132 11525.87 85.57 56866.08 88888.00 2018-05-12 22:18:12.409 132 11525.83 85.58 56866.04 88888.00 2018-05-12 22:18:12.909 132 11525.85 85.58 56866.02 88888.00 2018-05-12 22:18:13.409 132 11525.83 85.59 56866.01 88888.00 2018-05-12 22:18:13.909 132 11525.84 85.63 56865.99 88888.00 2018-05-12 22:18:14.409 132 11525.92 85.59 56865.97 88888.00 2018-05-12 22:18:14.909 132 11525.93 85.50 56865.93 88888.00 2018-05-12 22:18:15.409 132 11525.86 85.52 56865.87 88888.00 2018-05-12 22:18:15.909 132 11525.89 85.50 56865.91 88888.00 2018-05-12 22:18:16.409 132 11525.94 85.51 56865.87 88888.00 2018-05-12 22:18:16.909 132 11525.87 85.47 56865.85 88888.00 2018-05-12 22:18:17.409 132 11525.91 85.50 56865.80 88888.00 2018-05-12 22:18:17.909 132 11525.91 85.46 56865.76 88888.00 2018-05-12 22:18:18.409 132 11525.89 85.44 56865.74 88888.00 2018-05-12 22:18:18.909 132 11525.90 85.45 56865.70 88888.00 2018-05-12 22:18:19.409 132 11525.92 85.51 56865.69 88888.00 2018-05-12 22:18:20.409 132 11525.89 85.46 56865.65 88888.00 2018-05-12 22:18:20.909 132 11525.97 85.44 56865.67 88888.00 2018-05-12 22:18:21.409 132 11525.93 85.47 56865.63 88888.00 2018-05-12 22:18:21.909 132 11525.90 85.47 56865.58 88888.00 2018-05-12 22:18:22.409 132 11525.97 85.45 56865.53 88888.00 2018-05-12 22:18:22.909 132 11525.92 85.43 56865.46 88888.00 2018-05-12 22:18:23.409 132 11525.96 85.45 56865.45 88888.00 2018-05-12 22:18:23.909 132 11526.03 85.50 56865.44 88888.00 2018-05-12 22:18:24.409 132 11525.99 85.49 56865.45 88888.00 2018-05-12 22:18:24.909 132 11525.92 85.55 56865.48 88888.00 2018-05-12 22:18:25.409 132 11525.94 85.51 56865.43 88888.00 2018-05-12 22:18:25.909 132 11525.92 85.45 56865.39 88888.00 2018-05-12 22:18:26.409 132 11525.93 85.46 56865.37 88888.00 2018-05-12 22:18:26.909 132 11526.07 85.49 56865.33 88888.00 2018-05-12 22:18:27.409 132 11526.06 85.50 56865.35 88888.00 2018-05-12 22:18:27.909 132 11526.03 85.52 56865.31 88888.00 2018-05-12 22:18:28.409 132 11525.99 85.57 56865.29 88888.00 2018-05-12 22:18:28.909 132 11526.04 85.52 56865.27 88888.00 2018-05-12 22:18:29.409 132 11526.01 85.51 56865.26 88888.00 2018-05-12 22:18:29.909 132 11525.98 85.52 56865.26 88888.00 2018-05-12 22:18:30.410 132 11526.01 85.51 56865.23 88888.00 2018-05-12 22:18:30.910 132 11525.98 85.46 56865.20 88888.00 2018-05-12 22:18:31.410 132 11526.04 85.49 56865.14 88888.00 2018-05-12 22:18:31.910 132 11526.08 85.58 56865.13 88888.00 2018-05-12 22:18:32.410 132 11526.04 85.60 56865.10 88888.00 2018-05-12 22:18:32.910 132 11526.01 85.62 56865.08 88888.00 2018-05-12 22:18:33.410 132 11526.10 85.63 56865.10 88888.00 2018-05-12 22:18:33.910 132 11526.06 85.62 56865.12 88888.00 2018-05-12 22:18:34.410 132 11526.04 85.58 56865.08 88888.00 2018-05-12 22:18:34.910 132 11526.14 85.52 56865.04 88888.00 2018-05-12 22:18:35.410 132 11526.13 85.51 56865.03 88888.00 2018-05-12 22:18:35.910 132 11526.10 85.57 56865.00 88888.00 2018-05-12 22:18:36.410 132 11526.17 85.60 56864.99 88888.00 2018-05-12 22:18:36.910 132 11526.15 85.63 56864.95 88888.00 2018-05-12 22:18:37.410 132 11526.10 85.60 56864.94 88888.00 2018-05-12 22:18:37.910 132 11526.18 85.59 56864.92 88888.00 2018-05-12 22:18:38.410 132 11526.18 85.57 56864.93 88888.00 2018-05-12 22:18:38.910 132 11526.15 85.56 56864.91 88888.00 2018-05-12 22:18:39.410 132 11526.17 85.56 56864.92 88888.00 2018-05-12 22:18:39.910 132 11526.19 85.56 56864.91 88888.00 2018-05-12 22:18:40.410 132 11526.15 85.57 56864.91 88888.00 2018-05-12 22:18:40.910 132 11526.14 85.62 56864.86 88888.00 2018-05-12 22:18:41.910 132 11526.25 85.58 56864.86 88888.00 2018-05-12 22:18:42.410 132 11526.30 85.58 56864.82 88888.00 2018-05-12 22:18:42.910 132 11526.34 85.56 56864.80 88888.00 2018-05-12 22:18:43.410 132 11526.30 85.56 56864.73 88888.00 2018-05-12 22:18:43.910 132 11526.26 85.58 56864.71 88888.00 2018-05-12 22:18:44.410 132 11526.32 85.58 56864.74 88888.00 2018-05-12 22:18:44.910 132 11526.30 85.60 56864.71 88888.00 2018-05-12 22:18:45.410 132 11526.31 85.63 56864.67 88888.00 2018-05-12 22:18:45.910 132 11526.38 85.62 56864.65 88888.00 2018-05-12 22:18:46.410 132 11526.33 85.58 56864.60 88888.00 2018-05-12 22:18:46.910 132 11526.28 85.58 56864.61 88888.00 2018-05-12 22:18:47.410 132 11526.41 85.60 56864.61 88888.00 2018-05-12 22:18:47.910 132 11526.47 85.66 56864.68 88888.00 2018-05-12 22:18:48.410 132 11526.44 85.70 56864.59 88888.00 2018-05-12 22:18:48.910 132 11526.42 85.60 56864.59 88888.00 2018-05-12 22:18:49.410 132 11526.42 85.64 56864.60 88888.00 2018-05-12 22:18:49.910 132 11526.37 85.67 56864.60 88888.00 2018-05-12 22:18:50.410 132 11526.41 85.72 56864.56 88888.00 2018-05-12 22:18:50.910 132 11526.40 85.74 56864.62 88888.00 2018-05-12 22:18:51.410 132 11526.34 85.69 56864.61 88888.00 2018-05-12 22:18:51.910 132 11526.35 85.73 56864.62 88888.00 2018-05-12 22:18:52.410 132 11526.41 85.73 56864.63 88888.00 2018-05-12 22:18:52.910 132 11526.41 85.71 56864.62 88888.00 2018-05-12 22:18:53.410 132 11526.44 85.77 56864.61 88888.00 2018-05-12 22:18:53.910 132 11526.46 85.78 56864.56 88888.00 2018-05-12 22:18:54.410 132 11526.45 85.83 56864.59 88888.00 2018-05-12 22:18:54.910 132 11526.42 85.84 56864.66 88888.00 2018-05-12 22:18:55.410 132 11526.47 85.81 56864.67 88888.00 2018-05-12 22:18:55.910 132 11526.47 85.80 56864.65 88888.00 2018-05-12 22:18:56.410 132 11526.42 85.81 56864.61 88888.00 2018-05-12 22:18:56.910 132 11526.47 85.79 56864.61 88888.00 2018-05-12 22:18:57.410 132 11526.45 85.83 56864.62 88888.00 2018-05-12 22:18:57.910 132 11526.44 85.89 56864.63 88888.00 2018-05-12 22:18:58.410 132 11526.49 85.89 56864.67 88888.00 2018-05-12 22:18:58.910 132 11526.49 85.86 56864.63 88888.00 2018-05-12 22:18:59.410 132 11526.45 85.86 56864.60 88888.00 2018-05-12 22:18:59.910 132 11526.53 85.89 56864.60 88888.00 2018-05-12 22:19:00.410 132 11526.52 85.94 56864.62 88888.00 2018-05-12 22:19:00.910 132 11526.46 85.97 56864.63 88888.00 2018-05-12 22:19:01.410 132 11526.48 86.00 56864.63 88888.00 2018-05-12 22:19:01.910 132 11526.48 85.97 56864.63 88888.00 2018-05-12 22:19:02.410 132 11526.44 85.89 56864.59 88888.00 2018-05-12 22:19:02.910 132 11526.46 85.94 56864.62 88888.00 2018-05-12 22:19:03.410 132 11526.48 85.96 56864.65 88888.00 2018-05-12 22:19:03.910 132 11526.46 85.97 56864.63 88888.00 2018-05-12 22:19:04.410 132 11526.44 85.98 56864.62 88888.00 2018-05-12 22:19:04.910 132 11526.53 86.04 56864.66 88888.00 2018-05-12 22:19:05.410 132 11526.51 86.01 56864.67 88888.00 2018-05-12 22:19:05.910 132 11526.51 85.99 56864.62 88888.00 2018-05-12 22:19:06.410 132 11526.56 85.99 56864.62 88888.00 2018-05-12 22:19:06.910 132 11526.54 85.96 56864.62 88888.00 2018-05-12 22:19:07.410 132 11526.44 85.98 56864.58 88888.00 2018-05-12 22:19:07.910 132 11526.52 86.00 56864.54 88888.00 2018-05-12 22:19:08.410 132 11526.53 85.93 56864.55 88888.00 2018-05-12 22:19:08.910 132 11526.53 85.96 56864.58 88888.00 2018-05-12 22:19:09.410 132 11526.54 85.96 56864.52 88888.00 2018-05-12 22:19:09.910 132 11526.59 85.94 56864.46 88888.00 2018-05-12 22:19:10.410 132 11526.52 85.98 56864.49 88888.00 2018-05-12 22:19:10.910 132 11526.55 86.01 56864.50 88888.00 2018-05-12 22:19:11.410 132 11526.58 86.01 56864.49 88888.00 2018-05-12 22:19:11.910 132 11526.58 85.99 56864.47 88888.00 2018-05-12 22:19:12.410 132 11526.58 85.99 56864.47 88888.00 2018-05-12 22:19:12.910 132 11526.60 85.97 56864.45 88888.00 2018-05-12 22:19:13.410 132 11526.62 85.99 56864.41 88888.00 2018-05-12 22:19:13.910 132 11526.59 86.04 56864.42 88888.00 2018-05-12 22:19:14.410 132 11526.62 86.03 56864.41 88888.00 2018-05-12 22:19:14.910 132 11526.60 86.04 56864.40 88888.00 2018-05-12 22:19:15.410 132 11526.59 86.06 56864.42 88888.00 2018-05-12 22:19:15.910 132 11526.60 86.12 56864.41 88888.00 2018-05-12 22:19:16.410 132 11526.58 86.11 56864.37 88888.00 2018-05-12 22:19:16.910 132 11526.60 86.12 56864.35 88888.00 2018-05-12 22:19:17.410 132 11526.63 86.08 56864.37 88888.00 2018-05-12 22:19:17.910 132 11526.66 86.03 56864.40 88888.00 2018-05-12 22:19:18.410 132 11526.59 86.06 56864.37 88888.00 2018-05-12 22:19:18.910 132 11526.60 86.10 56864.40 88888.00 2018-05-12 22:19:19.410 132 11526.60 86.17 56864.40 88888.00 2018-05-12 22:19:19.910 132 11526.60 86.21 56864.39 88888.00 2018-05-12 22:19:20.410 132 11526.60 86.23 56864.40 88888.00 2018-05-12 22:19:20.910 132 11526.62 86.20 56864.34 88888.00 2018-05-12 22:19:21.410 132 11526.58 86.14 56864.31 88888.00 2018-05-12 22:19:21.910 132 11526.61 86.12 56864.39 88888.00 2018-05-12 22:19:22.410 132 11526.68 86.15 56864.42 88888.00 2018-05-12 22:19:22.910 132 11526.66 86.19 56864.41 88888.00 2018-05-12 22:19:23.410 132 11526.65 86.21 56864.39 88888.00 2018-05-12 22:19:23.910 132 11526.74 86.21 56864.35 88888.00 2018-05-12 22:19:24.410 132 11526.66 86.21 56864.36 88888.00 2018-05-12 22:19:24.910 132 11526.66 86.20 56864.37 88888.00 2018-05-12 22:19:25.410 132 11526.73 86.20 56864.42 88888.00 2018-05-12 22:19:25.910 132 11526.75 86.25 56864.40 88888.00 2018-05-12 22:19:26.410 132 11526.72 86.23 56864.36 88888.00 2018-05-12 22:19:26.910 132 11526.77 86.21 56864.31 88888.00 2018-05-12 22:19:27.410 132 11526.79 86.21 56864.30 88888.00 2018-05-12 22:19:27.910 132 11526.73 86.26 56864.31 88888.00 2018-05-12 22:19:28.410 132 11526.75 86.28 56864.29 88888.00 2018-05-12 22:19:28.910 132 11526.82 86.33 56864.21 88888.00 2018-05-12 22:19:29.410 132 11526.75 86.39 56864.22 88888.00 2018-05-12 22:19:29.910 132 11526.77 86.42 56864.24 88888.00 2018-05-12 22:19:30.410 132 11526.86 86.35 56864.34 88888.00 2018-05-12 22:19:30.910 132 11526.86 86.38 56864.35 88888.00 2018-05-12 22:19:31.410 132 11526.87 86.51 56864.36 88888.00 2018-05-12 22:19:31.910 132 11526.88 86.44 56864.35 88888.00 2018-05-12 22:19:32.410 132 11526.84 86.38 56864.33 88888.00 2018-05-12 22:19:32.910 132 11526.88 86.38 56864.31 88888.00 2018-05-12 22:19:33.410 132 11526.94 86.40 56864.30 88888.00 2018-05-12 22:19:33.910 132 11526.90 86.40 56864.30 88888.00 2018-05-12 22:19:34.410 132 11526.84 86.40 56864.33 88888.00 2018-05-12 22:19:34.910 132 11526.94 86.40 56864.29 88888.00 2018-05-12 22:19:35.410 132 11526.97 86.42 56864.27 88888.00 2018-05-12 22:19:35.910 132 11526.97 86.46 56864.28 88888.00 2018-05-12 22:19:36.410 132 11526.96 86.45 56864.27 88888.00 2018-05-12 22:19:36.910 132 11527.01 86.41 56864.27 88888.00 2018-05-12 22:19:37.410 132 11527.00 86.41 56864.27 88888.00 2018-05-12 22:19:37.910 132 11527.03 86.49 56864.23 88888.00 2018-05-12 22:19:38.410 132 11527.07 86.53 56864.26 88888.00 2018-05-12 22:19:38.910 132 11527.00 86.54 56864.21 88888.00 2018-05-12 22:19:39.410 132 11527.05 86.54 56864.15 88888.00 2018-05-12 22:19:39.910 132 11527.09 86.48 56864.16 88888.00 2018-05-12 22:19:40.410 132 11527.09 86.49 56864.22 88888.00 2018-05-12 22:19:40.910 132 11527.07 86.52 56864.28 88888.00 2018-05-12 22:19:41.410 132 11527.09 86.51 56864.20 88888.00 2018-05-12 22:19:41.910 132 11527.11 86.54 56864.15 88888.00 2018-05-12 22:19:42.410 132 11527.16 86.53 56864.18 88888.00 2018-05-12 22:19:42.910 132 11527.21 86.55 56864.15 88888.00 2018-05-12 22:19:43.410 132 11527.19 86.53 56864.11 88888.00 2018-05-12 22:19:43.910 132 11527.19 86.51 56864.08 88888.00 2018-05-12 22:19:44.410 132 11527.25 86.54 56864.08 88888.00 2018-05-12 22:19:44.910 132 11527.24 86.55 56864.01 88888.00 2018-05-12 22:19:45.410 132 11527.24 86.55 56863.98 88888.00 2018-05-12 22:19:45.910 132 11527.26 86.53 56863.98 88888.00 2018-05-12 22:19:46.410 132 11527.26 86.53 56864.00 88888.00 2018-05-12 22:19:46.910 132 11527.24 86.55 56863.98 88888.00 2018-05-12 22:19:47.410 132 11527.29 86.54 56863.97 88888.00 2018-05-12 22:19:47.910 132 11527.29 86.53 56863.98 88888.00 2018-05-12 22:19:48.410 132 11527.25 86.49 56863.97 88888.00 2018-05-12 22:19:48.910 132 11527.37 86.54 56863.95 88888.00 2018-05-12 22:19:49.410 132 11527.37 86.52 56863.96 88888.00 2018-05-12 22:19:49.910 132 11527.33 86.58 56863.97 88888.00 2018-05-12 22:19:50.410 132 11527.32 86.60 56863.97 88888.00 2018-05-12 22:19:50.910 132 11527.42 86.59 56863.95 88888.00 2018-05-12 22:19:51.410 132 11527.32 86.53 56864.00 88888.00 2018-05-12 22:19:51.910 132 11527.32 86.52 56864.03 88888.00 2018-05-12 22:19:52.410 132 11527.43 86.55 56864.03 88888.00 2018-05-12 22:19:52.910 132 11527.40 86.57 56864.00 88888.00 2018-05-12 22:19:53.410 132 11527.36 86.59 56863.96 88888.00 2018-05-12 22:19:53.910 132 11527.39 86.67 56863.96 88888.00 2018-05-12 22:19:54.410 132 11527.35 86.61 56863.95 88888.00 2018-05-12 22:19:54.910 132 11527.31 86.58 56863.90 88888.00 2018-05-12 22:19:55.410 132 11527.43 86.60 56863.88 88888.00 2018-05-12 22:19:55.910 132 11527.46 86.60 56863.88 88888.00 2018-05-12 22:19:56.410 132 11527.44 86.57 56863.85 88888.00 2018-05-12 22:19:56.910 132 11527.51 86.55 56863.88 88888.00 2018-05-12 22:19:57.410 132 11527.53 86.57 56863.88 88888.00 2018-05-12 22:19:57.910 132 11527.47 86.54 56863.88 88888.00 2018-05-12 22:19:58.410 132 11527.47 86.54 56863.88 88888.00 2018-05-12 22:19:58.910 132 11527.56 86.60 56863.83 88888.00 2018-05-12 22:19:59.410 132 11527.57 86.64 56863.81 88888.00 2018-05-12 22:19:59.910 132 11527.58 86.61 56863.78 88888.00 2018-05-12 22:20:00.410 132 11527.64 86.57 56863.76 88888.00 2018-05-12 22:20:00.910 132 11527.60 86.53 56863.78 88888.00 2018-05-12 22:20:01.410 132 11527.66 86.55 56863.76 88888.00 2018-05-12 22:20:01.910 132 11527.73 86.59 56863.73 88888.00 2018-05-12 22:20:02.410 132 11527.66 86.55 56863.69 88888.00 2018-05-12 22:20:02.910 132 11527.69 86.58 56863.70 88888.00 2018-05-12 22:20:03.410 132 11527.73 86.57 56863.71 88888.00 2018-05-12 22:20:03.910 132 11527.70 86.58 56863.66 88888.00 2018-05-12 22:20:04.910 132 11527.79 86.57 56863.65 88888.00 2018-05-12 22:20:05.410 132 11527.84 86.53 56863.64 88888.00 2018-05-12 22:20:05.910 132 11527.85 86.57 56863.64 88888.00 2018-05-12 22:20:06.410 132 11527.90 86.57 56863.62 88888.00 2018-05-12 22:20:06.910 132 11527.91 86.53 56863.58 88888.00 2018-05-12 22:20:07.410 132 11527.87 86.55 56863.57 88888.00 2018-05-12 22:20:07.910 132 11527.87 86.65 56863.54 88888.00 2018-05-12 22:20:08.410 132 11527.90 86.64 56863.49 88888.00 2018-05-12 22:20:08.910 132 11527.87 86.59 56863.44 88888.00 2018-05-12 22:20:09.410 132 11527.87 86.59 56863.47 88888.00 2018-05-12 22:20:09.910 132 11527.95 86.64 56863.45 88888.00 2018-05-12 22:20:10.410 132 11527.94 86.67 56863.46 88888.00 2018-05-12 22:20:10.910 132 11527.99 86.72 56863.38 88888.00 2018-05-12 22:20:11.410 132 11528.07 86.71 56863.31 88888.00 2018-05-12 22:20:11.910 132 11528.00 86.65 56863.30 88888.00 2018-05-12 22:20:12.910 132 11528.11 86.65 56863.39 88888.00 2018-05-12 22:20:13.410 132 11528.06 86.64 56863.43 88888.00 2018-05-12 22:20:13.910 132 11528.04 86.67 56863.40 88888.00 2018-05-12 22:20:14.410 132 11528.11 86.76 56863.38 88888.00 2018-05-12 22:20:14.910 132 11528.08 86.76 56863.40 88888.00 2018-05-12 22:20:15.410 132 11528.08 86.82 56863.43 88888.00 2018-05-12 22:20:15.910 132 11528.13 86.87 56863.50 88888.00 2018-05-12 22:20:16.410 132 11528.12 86.87 56863.46 88888.00 2018-05-12 22:20:16.910 132 11528.11 86.91 56863.47 88888.00 2018-05-12 22:20:17.410 132 11528.13 86.89 56863.54 88888.00 2018-05-12 22:20:17.910 132 11528.20 86.86 56863.54 88888.00 2018-05-12 22:20:18.410 132 11528.19 86.86 56863.47 88888.00 2018-05-12 22:20:18.910 132 11528.20 86.91 56863.45 88888.00 2018-05-12 22:20:19.410 132 11528.22 86.85 56863.43 88888.00 2018-05-12 22:20:19.910 132 11528.21 86.86 56863.45 88888.00 2018-05-12 22:20:20.410 132 11528.22 86.88 56863.41 88888.00 2018-05-12 22:20:20.910 132 11528.28 86.91 56863.41 88888.00 2018-05-12 22:20:21.410 132 11528.26 86.89 56863.43 88888.00 2018-05-12 22:20:21.910 132 11528.23 86.89 56863.44 88888.00 2018-05-12 22:20:22.410 132 11528.25 86.96 56863.41 88888.00 2018-05-12 22:20:22.910 132 11528.23 86.93 56863.38 88888.00 2018-05-12 22:20:23.410 132 11528.18 86.92 56863.40 88888.00 2018-05-12 22:20:23.910 132 11528.30 86.94 56863.40 88888.00 2018-05-12 22:20:24.410 132 11528.30 86.95 56863.37 88888.00 2018-05-12 22:20:24.910 132 11528.28 86.99 56863.32 88888.00 2018-05-12 22:20:25.410 132 11528.36 87.03 56863.31 88888.00 2018-05-12 22:20:25.910 132 11528.46 87.00 56863.30 88888.00 2018-05-12 22:20:26.410 132 11528.40 86.98 56863.27 88888.00 2018-05-12 22:20:26.910 132 11528.40 86.96 56863.28 88888.00 2018-05-12 22:20:27.410 132 11528.44 86.95 56863.27 88888.00 2018-05-12 22:20:27.910 132 11528.46 86.98 56863.25 88888.00 2018-05-12 22:20:28.410 132 11528.49 86.99 56863.23 88888.00 2018-05-12 22:20:28.910 132 11528.51 86.96 56863.19 88888.00 2018-05-12 22:20:29.410 132 11528.53 86.99 56863.21 88888.00 2018-05-12 22:20:29.910 132 11528.58 87.05 56863.17 88888.00 2018-05-12 22:20:30.410 132 11528.58 87.07 56863.19 88888.00 2018-05-12 22:20:30.910 132 11528.54 87.08 56863.20 88888.00 2018-05-12 22:20:31.410 132 11528.53 87.09 56863.20 88888.00 2018-05-12 22:20:31.910 132 11528.60 87.09 56863.21 88888.00 2018-05-12 22:20:32.410 132 11528.67 87.03 56863.14 88888.00 2018-05-12 22:20:32.910 132 11528.69 87.05 56863.11 88888.00 2018-05-12 22:20:33.410 132 11528.70 87.07 56863.17 88888.00 2018-05-12 22:20:33.910 132 11528.75 87.06 56863.18 88888.00 2018-05-12 22:20:34.410 132 11528.68 87.09 56863.21 88888.00 2018-05-12 22:20:34.910 132 11528.70 87.13 56863.19 88888.00 2018-05-12 22:20:35.410 132 11528.82 87.12 56863.21 88888.00 2018-05-12 22:20:36.411 132 11528.81 87.13 56863.17 88888.00 2018-05-12 22:20:36.911 132 11528.88 87.12 56863.15 88888.00 2018-05-12 22:20:37.411 132 11528.82 87.08 56863.07 88888.00 2018-05-12 22:20:37.911 132 11528.85 87.14 56863.09 88888.00 2018-05-12 22:20:38.411 132 11528.89 87.17 56863.11 88888.00 2018-05-12 22:20:38.911 132 11528.84 87.14 56863.05 88888.00 2018-05-12 22:20:39.411 132 11528.84 87.13 56863.02 88888.00 2018-05-12 22:20:39.911 132 11528.91 87.16 56863.05 88888.00 2018-05-12 22:20:40.411 132 11528.88 87.20 56863.06 88888.00 2018-05-12 22:20:40.911 132 11528.85 87.19 56863.02 88888.00 2018-05-12 22:20:41.411 132 11528.93 87.20 56863.00 88888.00 2018-05-12 22:20:41.911 132 11528.98 87.26 56863.00 88888.00 2018-05-12 22:20:42.411 132 11529.02 87.23 56862.98 88888.00 2018-05-12 22:20:42.911 132 11529.04 87.26 56863.01 88888.00 2018-05-12 22:20:43.411 132 11529.06 87.23 56863.04 88888.00 2018-05-12 22:20:43.911 132 11529.08 87.30 56863.02 88888.00 2018-05-12 22:20:44.411 132 11529.05 87.27 56863.06 88888.00 2018-05-12 22:20:44.911 132 11529.05 87.27 56863.04 88888.00 2018-05-12 22:20:45.411 132 11529.08 87.30 56863.00 88888.00 2018-05-12 22:20:45.911 132 11529.09 87.33 56863.04 88888.00 2018-05-12 22:20:46.411 132 11529.10 87.34 56863.04 88888.00 2018-05-12 22:20:46.911 132 11529.10 87.30 56863.04 88888.00 2018-05-12 22:20:47.411 132 11529.10 87.35 56863.08 88888.00 2018-05-12 22:20:47.911 132 11529.11 87.33 56863.04 88888.00 2018-05-12 22:20:48.411 132 11529.13 87.35 56863.00 88888.00 2018-05-12 22:20:48.911 132 11529.17 87.40 56863.01 88888.00 2018-05-12 22:20:49.411 132 11529.22 87.43 56863.06 88888.00 2018-05-12 22:20:49.911 132 11529.18 87.36 56863.05 88888.00 2018-05-12 22:20:50.411 132 11529.17 87.42 56863.11 88888.00 2018-05-12 22:20:50.911 132 11529.25 87.44 56863.17 88888.00 2018-05-12 22:20:51.411 132 11529.23 87.42 56863.06 88888.00 2018-05-12 22:20:51.911 132 11529.19 87.42 56863.05 88888.00 2018-05-12 22:20:52.411 132 11529.23 87.43 56863.09 88888.00 2018-05-12 22:20:52.911 132 11529.19 87.48 56863.09 88888.00 2018-05-12 22:20:53.411 132 11529.23 87.48 56863.04 88888.00 2018-05-12 22:20:53.911 132 11529.27 87.48 56863.02 88888.00 2018-05-12 22:20:54.411 132 11529.27 87.46 56863.05 88888.00 2018-05-12 22:20:54.911 132 11529.26 87.53 56863.06 88888.00 2018-05-12 22:20:55.411 132 11529.31 87.55 56863.08 88888.00 2018-05-12 22:20:55.911 132 11529.38 87.54 56863.08 88888.00 2018-05-12 22:20:56.411 132 11529.32 87.54 56863.04 88888.00 2018-05-12 22:20:56.911 132 11529.29 87.55 56863.01 88888.00 2018-05-12 22:20:57.411 132 11529.36 87.56 56862.99 88888.00 2018-05-12 22:20:57.911 132 11529.33 87.58 56863.05 88888.00 2018-05-12 22:20:58.411 132 11529.30 87.57 56863.05 88888.00 2018-05-12 22:20:58.911 132 11529.33 87.55 56863.09 88888.00 2018-05-12 22:20:59.411 132 11529.37 87.57 56863.12 88888.00 2018-05-12 22:20:59.911 132 11529.32 87.63 56863.07 88888.00 2018-05-12 22:21:00.411 132 11529.36 87.62 56863.11 88888.00 2018-05-12 22:21:00.911 132 11529.33 87.64 56863.15 88888.00 2018-05-12 22:21:01.411 132 11529.27 87.67 56863.21 88888.00 2018-05-12 22:21:01.911 132 11529.37 87.63 56863.21 88888.00 2018-05-12 22:21:02.411 132 11529.33 87.60 56863.18 88888.00 2018-05-12 22:21:02.911 132 11529.36 87.64 56863.21 88888.00 2018-05-12 22:21:03.411 132 11529.36 87.70 56863.23 88888.00 2018-05-12 22:21:03.911 132 11529.39 87.71 56863.23 88888.00 2018-05-12 22:21:04.411 132 11529.43 87.78 56863.19 88888.00 2018-05-12 22:21:04.911 132 11529.36 87.73 56863.20 88888.00 2018-05-12 22:21:05.411 132 11529.36 87.73 56863.15 88888.00 2018-05-12 22:21:05.911 132 11529.34 87.76 56863.23 88888.00 2018-05-12 22:21:06.411 132 11529.38 87.78 56863.30 88888.00 2018-05-12 22:21:06.911 132 11529.40 87.83 56863.31 88888.00 2018-05-12 22:21:07.411 132 11529.31 87.84 56863.32 88888.00 2018-05-12 22:21:07.911 132 11529.25 87.87 56863.38 88888.00 2018-05-12 22:21:08.411 132 11529.36 87.82 56863.40 88888.00 2018-05-12 22:21:08.911 132 11529.36 87.80 56863.39 88888.00 2018-05-12 22:21:09.411 132 11529.32 87.83 56863.40 88888.00 2018-05-12 22:21:09.911 132 11529.34 87.84 56863.41 88888.00 2018-05-12 22:21:10.411 132 11529.36 87.82 56863.39 88888.00 2018-05-12 22:21:10.911 132 11529.26 87.81 56863.41 88888.00 2018-05-12 22:21:11.411 132 11529.27 87.88 56863.43 88888.00 2018-05-12 22:21:11.911 132 11529.33 87.85 56863.41 88888.00 2018-05-12 22:21:12.411 132 11529.31 87.82 56863.39 88888.00 2018-05-12 22:21:12.911 132 11529.38 87.88 56863.40 88888.00 2018-05-12 22:21:13.411 132 11529.41 87.89 56863.44 88888.00 2018-05-12 22:21:13.911 132 11529.36 87.89 56863.40 88888.00 2018-05-12 22:21:14.411 132 11529.30 87.94 56863.41 88888.00 2018-05-12 22:21:14.911 132 11529.33 87.89 56863.47 88888.00 2018-05-12 22:21:15.411 132 11529.29 87.85 56863.45 88888.00 2018-05-12 22:21:15.911 132 11529.24 87.90 56863.47 88888.00 2018-05-12 22:21:16.411 132 11529.34 87.90 56863.50 88888.00 2018-05-12 22:21:16.911 132 11529.32 87.92 56863.54 88888.00 2018-05-12 22:21:17.911 132 11529.34 87.96 56863.56 88888.00 2018-05-12 22:21:18.411 132 11529.33 87.96 56863.54 88888.00 2018-05-12 22:21:18.911 132 11529.31 87.98 56863.47 88888.00 2018-05-12 22:21:19.411 132 11529.37 87.95 56863.52 88888.00 2018-05-12 22:21:19.911 132 11529.34 87.95 56863.57 88888.00 2018-05-12 22:21:20.411 132 11529.33 87.95 56863.59 88888.00 2018-05-12 22:21:20.911 132 11529.33 88.01 56863.60 88888.00 2018-05-12 22:21:21.411 132 11529.33 88.03 56863.53 88888.00 2018-05-12 22:21:21.911 132 11529.30 87.98 56863.58 88888.00 2018-05-12 22:21:22.411 132 11529.31 88.02 56863.63 88888.00 2018-05-12 22:21:22.911 132 11529.37 88.00 56863.60 88888.00 2018-05-12 22:21:23.411 132 11529.33 87.96 56863.57 88888.00 2018-05-12 22:21:23.911 132 11529.34 88.01 56863.56 88888.00 2018-05-12 22:21:24.411 132 11529.37 88.01 56863.57 88888.00 2018-05-12 22:21:24.911 132 11529.31 88.00 56863.54 88888.00 2018-05-12 22:21:25.411 132 11529.29 88.02 56863.57 88888.00 2018-05-12 22:21:25.911 132 11529.34 88.02 56863.59 88888.00 2018-05-12 22:21:26.411 132 11529.31 88.03 56863.64 88888.00 2018-05-12 22:21:26.911 132 11529.32 88.03 56863.69 88888.00 2018-05-12 22:21:27.411 132 11529.43 88.01 56863.73 88888.00 2018-05-12 22:21:27.911 132 11529.41 88.02 56863.70 88888.00 2018-05-12 22:21:28.411 132 11529.37 88.04 56863.71 88888.00 2018-05-12 22:21:28.911 132 11529.41 88.03 56863.69 88888.00 2018-05-12 22:21:29.411 132 11529.40 88.04 56863.66 88888.00 2018-05-12 22:21:29.911 132 11529.36 88.08 56863.71 88888.00 2018-05-12 22:21:30.411 132 11529.40 88.07 56863.81 88888.00 2018-05-12 22:21:30.911 132 11529.37 88.03 56863.84 88888.00 2018-05-12 22:21:31.411 132 11529.27 88.07 56863.85 88888.00 2018-05-12 22:21:31.911 132 11529.30 88.14 56863.85 88888.00 2018-05-12 22:21:32.411 132 11529.29 88.12 56863.85 88888.00 2018-05-12 22:21:32.911 132 11529.23 88.11 56863.89 88888.00 2018-05-12 22:21:33.411 132 11529.26 88.08 56863.88 88888.00 2018-05-12 22:21:33.911 132 11529.30 88.05 56863.89 88888.00 2018-05-12 22:21:34.411 132 11529.23 88.09 56863.85 88888.00 2018-05-12 22:21:34.911 132 11529.23 88.15 56863.90 88888.00 2018-05-12 22:21:35.411 132 11529.30 88.11 56863.94 88888.00 2018-05-12 22:21:35.911 132 11529.24 88.10 56863.95 88888.00 2018-05-12 22:21:36.411 132 11529.24 88.08 56863.96 88888.00 2018-05-12 22:21:36.911 132 11529.30 88.14 56863.94 88888.00 2018-05-12 22:21:37.411 132 11529.22 88.11 56863.95 88888.00 2018-05-12 22:21:37.911 132 11529.22 88.11 56864.02 88888.00 2018-05-12 22:21:38.411 132 11529.26 88.10 56863.98 88888.00 2018-05-12 22:21:38.911 132 11529.20 88.05 56863.95 88888.00 2018-05-12 22:21:39.411 132 11529.15 88.09 56863.92 88888.00 2018-05-12 22:21:39.911 132 11529.18 88.14 56863.92 88888.00 2018-05-12 22:21:40.411 132 11529.23 88.10 56863.94 88888.00 2018-05-12 22:21:40.911 132 11529.18 88.09 56863.92 88888.00 2018-05-12 22:21:41.411 132 11529.18 88.11 56863.95 88888.00 2018-05-12 22:21:41.911 132 11529.15 88.08 56864.00 88888.00 2018-05-12 22:21:42.411 132 11529.13 88.14 56864.05 88888.00 2018-05-12 22:21:42.911 132 11529.17 88.19 56864.10 88888.00 2018-05-12 22:21:43.411 132 11529.27 88.16 56864.07 88888.00 2018-05-12 22:21:43.911 132 11529.27 88.16 56864.05 88888.00 2018-05-12 22:21:44.411 132 11529.27 88.18 56864.03 88888.00 2018-05-12 22:21:44.911 132 11529.31 88.15 56863.98 88888.00 2018-05-12 22:21:45.411 132 11529.30 88.09 56864.00 88888.00 2018-05-12 22:21:45.911 132 11529.25 88.14 56864.00 88888.00 2018-05-12 22:21:46.411 132 11529.30 88.17 56864.00 88888.00 2018-05-12 22:21:46.911 132 11529.25 88.12 56864.04 88888.00 2018-05-12 22:21:47.411 132 11529.19 88.04 56863.98 88888.00 2018-05-12 22:21:47.911 132 11529.26 88.07 56863.94 88888.00 2018-05-12 22:21:48.411 132 11529.26 88.09 56863.98 88888.00 2018-05-12 22:21:48.911 132 11529.22 88.15 56863.97 88888.00 2018-05-12 22:21:49.411 132 11529.30 88.18 56864.00 88888.00 2018-05-12 22:21:49.911 132 11529.30 88.17 56863.97 88888.00 2018-05-12 22:21:50.411 132 11529.23 88.17 56863.95 88888.00 2018-05-12 22:21:50.911 132 11529.25 88.21 56863.92 88888.00 2018-05-12 22:21:51.411 132 11529.24 88.21 56863.90 88888.00 2018-05-12 22:21:51.911 132 11529.20 88.09 56863.91 88888.00 2018-05-12 22:21:52.411 132 11529.22 88.14 56863.90 88888.00 2018-05-12 22:21:52.911 132 11529.24 88.16 56863.92 88888.00 2018-05-12 22:21:53.411 132 11529.19 88.11 56863.88 88888.00 2018-05-12 22:21:53.911 132 11529.16 88.09 56863.91 88888.00 2018-05-12 22:21:54.411 132 11529.24 88.11 56863.96 88888.00 2018-05-12 22:21:54.911 132 11529.20 88.07 56863.97 88888.00 2018-05-12 22:21:55.411 132 11529.22 88.10 56863.95 88888.00 2018-05-12 22:21:55.911 132 11529.24 88.11 56863.92 88888.00 2018-05-12 22:21:56.411 132 11529.20 88.09 56863.86 88888.00 2018-05-12 22:21:56.911 132 11529.16 88.14 56863.88 88888.00 2018-05-12 22:21:57.411 132 11529.15 88.11 56863.90 88888.00 2018-05-12 22:21:57.911 132 11529.09 88.05 56863.85 88888.00 2018-05-12 22:21:58.411 132 11529.06 88.10 56863.83 88888.00 2018-05-12 22:21:59.411 132 11529.10 87.98 56863.78 88888.00 2018-05-12 22:21:59.911 132 11529.05 87.97 56863.78 88888.00 2018-05-12 22:22:00.411 132 11529.10 88.00 56863.83 88888.00 2018-05-12 22:22:00.911 132 11529.12 87.97 56863.85 88888.00 2018-05-12 22:22:01.411 132 11529.03 87.96 56863.82 88888.00 2018-05-12 22:22:01.911 132 11529.04 87.97 56863.79 88888.00 2018-05-12 22:22:02.411 132 11529.08 87.97 56863.78 88888.00 2018-05-12 22:22:02.911 132 11529.05 87.92 56863.78 88888.00 2018-05-12 22:22:03.411 132 11529.09 87.95 56863.76 88888.00 2018-05-12 22:22:03.911 132 11529.17 87.97 56863.78 88888.00 2018-05-12 22:22:04.411 132 11529.11 87.94 56863.79 88888.00 2018-05-12 22:22:04.911 132 11529.04 87.96 56863.77 88888.00 2018-05-12 22:22:05.411 132 11529.09 87.97 56863.77 88888.00 2018-05-12 22:22:05.911 132 11529.08 87.94 56863.78 88888.00 2018-05-12 22:22:06.411 132 11529.10 87.92 56863.81 88888.00 2018-05-12 22:22:06.911 132 11529.13 87.91 56863.78 88888.00 2018-05-12 22:22:07.411 132 11529.11 87.92 56863.78 88888.00 2018-05-12 22:22:07.911 132 11529.05 87.88 56863.73 88888.00 2018-05-12 22:22:08.411 132 11529.11 87.87 56863.68 88888.00 2018-05-12 22:22:08.911 132 11529.13 87.88 56863.69 88888.00 2018-05-12 22:22:09.411 132 11529.08 87.87 56863.70 88888.00 2018-05-12 22:22:09.911 132 11529.11 87.83 56863.68 88888.00 2018-05-12 22:22:10.411 132 11529.15 87.88 56863.63 88888.00 2018-05-12 22:22:10.911 132 11529.09 87.90 56863.62 88888.00 2018-05-12 22:22:11.411 132 11529.12 87.88 56863.62 88888.00 2018-05-12 22:22:11.911 132 11529.19 87.84 56863.57 88888.00 2018-05-12 22:22:12.411 132 11529.08 87.83 56863.52 88888.00 2018-05-12 22:22:12.911 132 11529.11 87.84 56863.50 88888.00 2018-05-12 22:22:13.411 132 11529.10 87.78 56863.51 88888.00 2018-05-12 22:22:13.911 132 11529.03 87.75 56863.54 88888.00 2018-05-12 22:22:14.411 132 11529.06 87.76 56863.52 88888.00 2018-05-12 22:22:14.911 132 11529.12 87.77 56863.56 88888.00 2018-05-12 22:22:15.411 132 11529.05 87.75 56863.57 88888.00 2018-05-12 22:22:15.911 132 11528.99 87.81 56863.57 88888.00 2018-05-12 22:22:16.411 132 11529.08 87.78 56863.46 88888.00 2018-05-12 22:22:16.911 132 11529.01 87.74 56863.46 88888.00 2018-05-12 22:22:17.411 132 11528.95 87.78 56863.56 88888.00 2018-05-12 22:22:17.911 132 11528.96 87.75 56863.59 88888.00 2018-05-12 22:22:18.411 132 11528.96 87.74 56863.56 88888.00 2018-05-12 22:22:18.911 132 11528.90 87.71 56863.53 88888.00 2018-05-12 22:22:19.411 132 11528.92 87.71 56863.57 88888.00 2018-05-12 22:22:19.911 132 11528.92 87.71 56863.54 88888.00 2018-05-12 22:22:20.411 132 11528.88 87.71 56863.53 88888.00 2018-05-12 22:22:20.911 132 11528.93 87.71 56863.50 88888.00 2018-05-12 22:22:21.411 132 11528.96 87.69 56863.43 88888.00 2018-05-12 22:22:21.911 132 11528.86 87.68 56863.39 88888.00 2018-05-12 22:22:22.411 132 11528.86 87.70 56863.46 88888.00 2018-05-12 22:22:22.911 132 11528.89 87.71 56863.47 88888.00 2018-05-12 22:22:23.411 132 11528.83 87.73 56863.45 88888.00 2018-05-12 22:22:23.911 132 11528.84 87.74 56863.44 88888.00 2018-05-12 22:22:24.411 132 11528.89 87.73 56863.43 88888.00 2018-05-12 22:22:24.911 132 11528.83 87.71 56863.47 88888.00 2018-05-12 22:22:25.411 132 11528.84 87.71 56863.49 88888.00 2018-05-12 22:22:25.911 132 11528.88 87.69 56863.50 88888.00 2018-05-12 22:22:26.411 132 11528.82 87.67 56863.49 88888.00 2018-05-12 22:22:26.911 132 11528.79 87.70 56863.49 88888.00 2018-05-12 22:22:27.411 132 11528.84 87.68 56863.44 88888.00 2018-05-12 22:22:27.911 132 11528.83 87.63 56863.45 88888.00 2018-05-12 22:22:28.411 132 11528.81 87.64 56863.49 88888.00 2018-05-12 22:22:28.911 132 11528.86 87.67 56863.41 88888.00 2018-05-12 22:22:29.411 132 11528.85 87.62 56863.50 88888.00 2018-05-12 22:22:29.911 132 11528.79 87.63 56863.47 88888.00 2018-05-12 22:22:30.411 132 11528.81 87.64 56863.43 88888.00 2018-05-12 22:22:30.911 132 11528.81 87.66 56863.41 88888.00 2018-05-12 22:22:31.411 132 11528.78 87.69 56863.40 88888.00 2018-05-12 22:22:31.911 132 11528.85 87.74 56863.37 88888.00 2018-05-12 22:22:32.411 132 11528.85 87.70 56863.34 88888.00 2018-05-12 22:22:32.911 132 11528.77 87.69 56863.30 88888.00 2018-05-12 22:22:33.411 132 11528.72 87.69 56863.27 88888.00 2018-05-12 22:22:33.911 132 11528.79 87.70 56863.31 88888.00 2018-05-12 22:22:34.412 132 11528.78 87.69 56863.26 88888.00 2018-05-12 22:22:34.912 132 11528.77 87.67 56863.24 88888.00 2018-05-12 22:22:35.412 132 11528.77 87.66 56863.27 88888.00 2018-05-12 22:22:35.912 132 11528.74 87.70 56863.26 88888.00 2018-05-12 22:22:36.412 132 11528.68 87.66 56863.27 88888.00 2018-05-12 22:22:36.912 132 11528.71 87.63 56863.26 88888.00 2018-05-12 22:22:37.412 132 11528.70 87.58 56863.20 88888.00 2018-05-12 22:22:37.912 132 11528.63 87.62 56863.23 88888.00 2018-05-12 22:22:38.412 132 11528.69 87.71 56863.23 88888.00 2018-05-12 22:22:38.912 132 11528.64 87.67 56863.21 88888.00 2018-05-12 22:22:39.412 132 11528.63 87.63 56863.20 88888.00 2018-05-12 22:22:39.912 132 11528.71 87.62 56863.18 88888.00 2018-05-12 22:22:40.412 132 11528.76 87.63 56863.17 88888.00 2018-05-12 22:22:40.912 132 11528.68 87.64 56863.17 88888.00 2018-05-12 22:22:41.412 132 11528.68 87.66 56863.12 88888.00 2018-05-12 22:22:41.912 132 11528.68 87.60 56863.08 88888.00 2018-05-12 22:22:42.412 132 11528.68 87.60 56863.11 88888.00 2018-05-12 22:22:42.912 132 11528.69 87.58 56863.11 88888.00 2018-05-12 22:22:43.412 132 11528.72 87.60 56863.06 88888.00 2018-05-12 22:22:43.912 132 11528.70 87.60 56863.02 88888.00 2018-05-12 22:22:44.412 132 11528.68 87.63 56863.02 88888.00 2018-05-12 22:22:44.912 132 11528.77 87.61 56862.96 88888.00 2018-05-12 22:22:45.412 132 11528.70 87.56 56862.93 88888.00 2018-05-12 22:22:45.912 132 11528.67 87.56 56862.92 88888.00 2018-05-12 22:22:46.412 132 11528.77 87.55 56862.87 88888.00 2018-05-12 22:22:46.912 132 11528.76 87.54 56862.88 88888.00 2018-05-12 22:22:47.412 132 11528.71 87.53 56862.85 88888.00 2018-05-12 22:22:47.912 132 11528.76 87.55 56862.82 88888.00 2018-05-12 22:22:48.412 132 11528.75 87.53 56862.74 88888.00 2018-05-12 22:22:48.912 132 11528.70 87.51 56862.75 88888.00 2018-05-12 22:22:49.412 132 11528.71 87.50 56862.73 88888.00 2018-05-12 22:22:49.912 132 11528.75 87.50 56862.70 88888.00 2018-05-12 22:22:50.412 132 11528.63 87.50 56862.67 88888.00 2018-05-12 22:22:50.912 132 11528.69 87.50 56862.64 88888.00 2018-05-12 22:22:51.412 132 11528.72 87.49 56862.67 88888.00 2018-05-12 22:22:51.912 132 11528.68 87.47 56862.64 88888.00 2018-05-12 22:22:52.412 132 11528.75 87.47 56862.60 88888.00 2018-05-12 22:22:52.912 132 11528.78 87.48 56862.59 88888.00 2018-05-12 22:22:53.412 132 11528.75 87.48 56862.60 88888.00 2018-05-12 22:22:53.912 132 11528.77 87.47 56862.57 88888.00 2018-05-12 22:22:54.412 132 11528.84 87.44 56862.64 88888.00 2018-05-12 22:22:54.912 132 11528.81 87.36 56862.61 88888.00 2018-05-12 22:22:55.412 132 11528.78 87.47 56862.62 88888.00 2018-05-12 22:22:55.912 132 11528.89 87.43 56862.56 88888.00 2018-05-12 22:22:56.412 132 11528.83 87.44 56862.50 88888.00 2018-05-12 22:22:56.912 132 11528.75 87.49 56862.51 88888.00 2018-05-12 22:22:57.412 132 11528.81 87.47 56862.53 88888.00 2018-05-12 22:22:57.912 132 11528.83 87.46 56862.47 88888.00 2018-05-12 22:22:58.912 132 11528.89 87.56 56862.41 88888.00 2018-05-12 22:22:59.412 132 11528.86 87.50 56862.40 88888.00 2018-05-12 22:22:59.912 132 11528.86 87.50 56862.46 88888.00 2018-05-12 22:23:00.412 132 11528.93 87.51 56862.46 88888.00 2018-05-12 22:23:00.912 132 11528.96 87.54 56862.42 88888.00 2018-05-12 22:23:01.412 132 11528.96 87.51 56862.37 88888.00 2018-05-12 22:23:01.912 132 11528.96 87.51 56862.40 88888.00 2018-05-12 22:23:02.412 132 11529.03 87.51 56862.38 88888.00 2018-05-12 22:23:02.912 132 11528.96 87.54 56862.36 88888.00 2018-05-12 22:23:03.412 132 11529.01 87.57 56862.32 88888.00 2018-05-12 22:23:03.912 132 11528.99 87.57 56862.37 88888.00 2018-05-12 22:23:04.412 132 11528.96 87.54 56862.40 88888.00 2018-05-12 22:23:04.912 132 11528.95 87.51 56862.36 88888.00 2018-05-12 22:23:05.412 132 11528.97 87.49 56862.35 88888.00 2018-05-12 22:23:05.912 132 11528.91 87.48 56862.41 88888.00 2018-05-12 22:23:06.412 132 11528.93 87.47 56862.46 88888.00 2018-05-12 22:23:06.912 132 11528.99 87.44 56862.48 88888.00 2018-05-12 22:23:07.412 132 11528.97 87.48 56862.48 88888.00 2018-05-12 22:23:07.912 132 11528.92 87.51 56862.49 88888.00 2018-05-12 22:23:08.412 132 11528.97 87.57 56862.53 88888.00 2018-05-12 22:23:08.912 132 11528.95 87.56 56862.55 88888.00 2018-05-12 22:23:09.412 132 11528.95 87.51 56862.56 88888.00 2018-05-12 22:23:09.912 132 11529.01 87.10 56862.59 88888.00 2018-05-12 22:23:10.412 132 11528.99 87.22 56862.57 88888.00 2018-05-12 22:23:10.912 132 11528.90 87.53 56862.62 88888.00 2018-05-12 22:23:11.412 132 11528.93 87.60 56862.69 88888.00 2018-05-12 22:23:12.412 132 11528.89 87.51 56862.64 88888.00 2018-05-12 22:23:12.912 132 11528.90 87.48 56862.69 88888.00 2018-05-12 22:23:13.412 132 11528.93 87.54 56862.70 88888.00 2018-05-12 22:23:13.912 132 11528.85 87.55 56862.72 88888.00 2018-05-12 22:23:14.412 132 11528.83 87.56 56862.79 88888.00 2018-05-12 22:23:14.912 132 11528.90 87.58 56862.83 88888.00 2018-05-12 22:23:15.412 132 11528.85 87.58 56862.89 88888.00 2018-05-12 22:23:15.912 132 11528.90 87.54 56862.88 88888.00 2018-05-12 22:23:16.412 132 11528.95 87.56 56862.92 88888.00 2018-05-12 22:23:16.912 132 11528.84 87.57 56862.96 88888.00 2018-05-12 22:23:17.412 132 11528.84 87.54 56862.96 88888.00 2018-05-12 22:23:17.912 132 11528.85 87.56 56863.02 88888.00 2018-05-12 22:23:18.412 132 11528.79 87.60 56863.11 88888.00 2018-05-12 22:23:18.912 132 11528.70 87.60 56863.12 88888.00 2018-05-12 22:23:19.412 132 11528.77 87.57 56863.06 88888.00 2018-05-12 22:23:19.912 132 11528.77 87.58 56863.06 88888.00 2018-05-12 22:23:20.412 132 11528.69 87.62 56863.14 88888.00 2018-05-12 22:23:20.912 132 11528.70 87.64 56863.17 88888.00 2018-05-12 22:23:21.412 132 11528.74 87.64 56863.18 88888.00 2018-05-12 22:23:22.412 132 11528.68 87.68 56863.18 88888.00 2018-05-12 22:23:22.912 132 11528.72 87.62 56863.25 88888.00 2018-05-12 22:23:23.412 132 11528.67 87.60 56863.24 88888.00 2018-05-12 22:23:23.912 132 11528.69 87.69 56863.31 88888.00 2018-05-12 22:23:24.412 132 11528.74 87.71 56863.43 88888.00 2018-05-12 22:23:24.912 132 11528.65 87.71 56863.39 88888.00 2018-05-12 22:23:25.412 132 11528.63 87.74 56863.36 88888.00 2018-05-12 22:23:25.912 132 11528.68 87.74 56863.37 88888.00 2018-05-12 22:23:26.412 132 11528.65 87.69 56863.43 88888.00 2018-05-12 22:23:26.912 132 11528.68 87.73 56863.40 88888.00 2018-05-12 22:23:27.412 132 11528.75 87.73 56863.47 88888.00 2018-05-12 22:23:27.912 132 11528.70 87.73 56863.46 88888.00 2018-05-12 22:23:28.412 132 11528.64 87.77 56863.47 88888.00 2018-05-12 22:23:28.912 132 11528.68 87.77 56863.53 88888.00 2018-05-12 22:23:29.412 132 11528.68 87.82 56863.52 88888.00 2018-05-12 22:23:29.912 132 11528.68 87.80 56863.57 88888.00 2018-05-12 22:23:30.412 132 11528.70 87.76 56863.58 88888.00 2018-05-12 22:23:30.912 132 11528.71 87.71 56863.57 88888.00 2018-05-12 22:23:31.412 132 11528.61 87.69 56863.56 88888.00 2018-05-12 22:23:31.912 132 11528.57 87.78 56863.69 88888.00 2018-05-12 22:23:32.412 132 11528.63 87.76 56863.65 88888.00 2018-05-12 22:23:32.912 132 11528.58 87.78 56863.64 88888.00 2018-05-12 22:23:33.412 132 11528.60 87.76 56863.69 88888.00 2018-05-12 22:23:33.912 132 11528.61 87.76 56863.69 88888.00 2018-05-12 22:23:34.412 132 11528.57 87.74 56863.69 88888.00 2018-05-12 22:23:34.912 132 11528.61 87.78 56863.69 88888.00 2018-05-12 22:23:35.412 132 11528.65 87.77 56863.69 88888.00 2018-05-12 22:23:35.912 132 11528.61 87.73 56863.71 88888.00 2018-05-12 22:23:36.412 132 11528.57 87.77 56863.68 88888.00 2018-05-12 22:23:36.912 132 11528.58 87.75 56863.62 88888.00 2018-05-12 22:23:37.412 132 11528.58 87.74 56863.62 88888.00 2018-05-12 22:23:37.912 132 11528.56 87.74 56863.62 88888.00 2018-05-12 22:23:38.412 132 11528.63 87.76 56863.64 88888.00 2018-05-12 22:23:38.912 132 11528.62 87.75 56863.63 88888.00 2018-05-12 22:23:39.412 132 11528.60 87.81 56863.60 88888.00 2018-05-12 22:23:39.912 132 11528.64 87.84 56863.56 88888.00 2018-05-12 22:23:40.412 132 11528.64 87.83 56863.63 88888.00 2018-05-12 22:23:40.912 132 11528.61 87.77 56863.57 88888.00 2018-05-12 22:23:41.412 132 11528.63 87.77 56863.53 88888.00 2018-05-12 22:23:41.912 132 11528.67 87.75 56863.57 88888.00 2018-05-12 22:23:42.412 132 11528.62 87.75 56863.53 88888.00 2018-05-12 22:23:42.912 132 11528.64 87.76 56863.56 88888.00 2018-05-12 22:23:43.412 132 11528.69 87.80 56863.52 88888.00 2018-05-12 22:23:43.912 132 11528.63 87.84 56863.52 88888.00 2018-05-12 22:23:44.412 132 11528.65 87.85 56863.56 88888.00 2018-05-12 22:23:44.912 132 11528.70 87.84 56863.54 88888.00 2018-05-12 22:23:45.412 132 11528.67 87.78 56863.51 88888.00 2018-05-12 22:23:45.912 132 11528.65 87.78 56863.49 88888.00 2018-05-12 22:23:46.412 132 11528.69 87.80 56863.46 88888.00 2018-05-12 22:23:46.912 132 11528.71 87.78 56863.43 88888.00 2018-05-12 22:23:47.412 132 11528.67 87.81 56863.44 88888.00 2018-05-12 22:23:47.912 132 11528.72 87.82 56863.47 88888.00 2018-05-12 22:23:48.412 132 11528.74 87.80 56863.47 88888.00 2018-05-12 22:23:48.912 132 11528.67 87.78 56863.45 88888.00 2018-05-12 22:23:49.412 132 11528.68 87.80 56863.44 88888.00 2018-05-12 22:23:49.912 132 11528.74 87.83 56863.49 88888.00 2018-05-12 22:23:50.412 132 11528.74 87.82 56863.49 88888.00 2018-05-12 22:23:50.912 132 11528.76 87.82 56863.41 88888.00 2018-05-12 22:23:51.412 132 11528.75 87.80 56863.41 88888.00 2018-05-12 22:23:51.912 132 11528.64 87.76 56863.40 88888.00 2018-05-12 22:23:52.412 132 11528.69 87.74 56863.37 88888.00 2018-05-12 22:23:52.912 132 11528.71 87.77 56863.37 88888.00 2018-05-12 22:23:53.912 132 11528.68 87.73 56863.34 88888.00 2018-05-12 22:23:54.412 132 11528.76 87.69 56863.31 88888.00 2018-05-12 22:23:54.912 132 11528.70 87.70 56863.34 88888.00 2018-05-12 22:23:55.412 132 11528.60 87.73 56863.33 88888.00 2018-05-12 22:23:55.912 132 11528.63 87.74 56863.33 88888.00 2018-05-12 22:23:56.412 132 11528.65 87.69 56863.34 88888.00 2018-05-12 22:23:56.912 132 11528.57 87.75 56863.34 88888.00 2018-05-12 22:23:57.412 132 11528.64 87.70 56863.30 88888.00 2018-05-12 22:23:57.912 132 11528.64 87.62 56863.27 88888.00 2018-05-12 22:23:58.412 132 11528.58 87.60 56863.24 88888.00 2018-05-12 22:23:58.912 132 11528.64 87.69 56863.25 88888.00 2018-05-12 22:23:59.412 132 11528.69 87.66 56863.27 88888.00 2018-05-12 22:23:59.912 132 11528.65 87.64 56863.32 88888.00 2018-05-12 22:24:00.412 132 11528.67 87.64 56863.33 88888.00 2018-05-12 22:24:00.912 132 11528.63 87.62 56863.27 88888.00 2018-05-12 22:24:01.412 132 11528.61 87.60 56863.30 88888.00 2018-05-12 22:24:01.912 132 11528.63 87.58 56863.31 88888.00 2018-05-12 22:24:02.412 132 11528.65 87.51 56863.32 88888.00 2018-05-12 22:24:02.912 132 11528.61 87.53 56863.32 88888.00 2018-05-12 22:24:03.912 132 11528.64 87.54 56863.31 88888.00 2018-05-12 22:24:04.412 132 11528.58 87.54 56863.32 88888.00 2018-05-12 22:24:04.912 132 11528.56 87.51 56863.32 88888.00 2018-05-12 22:24:05.412 132 11528.61 87.55 56863.30 88888.00 2018-05-12 22:24:05.912 132 11528.56 87.49 56863.32 88888.00 2018-05-12 22:24:06.412 132 11528.56 87.47 56863.30 88888.00 2018-05-12 22:24:06.912 132 11528.61 87.46 56863.27 88888.00 2018-05-12 22:24:07.412 132 11528.60 87.43 56863.25 88888.00 2018-05-12 22:24:07.912 132 11528.57 87.43 56863.25 88888.00 2018-05-12 22:24:08.412 132 11528.60 87.39 56863.27 88888.00 2018-05-12 22:24:08.912 132 11528.62 87.39 56863.24 88888.00 2018-05-12 22:24:09.412 132 11528.58 87.40 56863.21 88888.00 2018-05-12 22:24:09.912 132 11528.53 87.40 56863.23 88888.00 2018-05-12 22:24:10.412 132 11528.57 87.37 56863.25 88888.00 2018-05-12 22:24:10.912 132 11528.54 87.39 56863.25 88888.00 2018-05-12 22:24:11.912 132 11528.61 87.32 56863.26 88888.00 2018-05-12 22:24:12.412 132 11528.58 87.25 56863.25 88888.00 2018-05-12 22:24:12.912 132 11528.62 87.25 56863.26 88888.00 2018-05-12 22:24:13.412 132 11528.64 87.26 56863.27 88888.00 2018-05-12 22:24:13.912 132 11528.64 87.26 56863.25 88888.00 2018-05-12 22:24:14.412 132 11528.60 87.29 56863.26 88888.00 2018-05-12 22:24:14.912 132 11528.64 87.28 56863.28 88888.00 2018-05-12 22:24:15.412 132 11528.64 87.15 56863.31 88888.00 2018-05-12 22:24:15.912 132 11528.58 87.20 56863.23 88888.00 2018-05-12 22:24:16.412 132 11528.69 87.19 56863.20 88888.00 2018-05-12 22:24:16.912 132 11528.65 87.17 56863.20 88888.00 2018-05-12 22:24:17.412 132 11528.69 87.23 56863.14 88888.00 2018-05-12 22:24:17.912 132 11528.72 87.22 56863.12 88888.00 2018-05-12 22:24:18.412 132 11528.72 87.19 56863.12 88888.00 2018-05-12 22:24:18.912 132 11528.68 87.17 56863.13 88888.00 2018-05-12 22:24:19.412 132 11528.74 87.19 56863.13 88888.00 2018-05-12 22:24:19.912 132 11528.77 87.14 56863.11 88888.00 2018-05-12 22:24:20.412 132 11528.77 87.12 56863.12 88888.00 2018-05-12 22:24:20.912 132 11528.74 87.14 56863.13 88888.00 2018-05-12 22:24:21.412 132 11528.75 87.10 56863.13 88888.00 2018-05-12 22:24:21.912 132 11528.69 87.08 56863.12 88888.00 2018-05-12 22:24:22.412 132 11528.69 87.08 56863.11 88888.00 2018-05-12 22:24:22.912 132 11528.76 87.02 56863.05 88888.00 2018-05-12 22:24:23.412 132 11528.75 87.00 56863.04 88888.00 2018-05-12 22:24:23.912 132 11528.71 87.03 56863.08 88888.00 2018-05-12 22:24:24.412 132 11528.76 86.99 56863.11 88888.00 2018-05-12 22:24:24.912 132 11528.72 86.96 56863.12 88888.00 2018-05-12 22:24:25.412 132 11528.65 86.99 56863.09 88888.00 2018-05-12 22:24:25.912 132 11528.68 86.98 56863.08 88888.00 2018-05-12 22:24:26.412 132 11528.67 86.96 56863.12 88888.00 2018-05-12 22:24:26.912 132 11528.61 86.92 56863.15 88888.00 2018-05-12 22:24:27.412 132 11528.68 86.92 56863.19 88888.00 2018-05-12 22:24:27.912 132 11528.69 86.93 56863.12 88888.00 2018-05-12 22:24:28.412 132 11528.63 86.94 56863.07 88888.00 2018-05-12 22:24:28.912 132 11528.67 86.91 56863.13 88888.00 2018-05-12 22:24:29.412 132 11528.67 86.87 56863.18 88888.00 2018-05-12 22:24:29.912 132 11528.58 86.85 56863.20 88888.00 2018-05-12 22:24:30.412 132 11528.55 86.86 56863.21 88888.00 2018-05-12 22:24:30.912 132 11528.61 86.85 56863.23 88888.00 2018-05-12 22:24:31.412 132 11528.56 86.86 56863.25 88888.00 2018-05-12 22:24:31.912 132 11528.49 86.87 56863.33 88888.00 2018-05-12 22:24:32.412 132 11528.53 86.89 56863.37 88888.00 2018-05-12 22:24:32.912 132 11528.49 86.80 56863.36 88888.00 2018-05-12 22:24:33.412 132 11528.42 86.82 56863.40 88888.00 2018-05-12 22:24:33.912 132 11528.49 86.81 56863.40 88888.00 2018-05-12 22:24:34.412 132 11528.46 86.82 56863.47 88888.00 2018-05-12 22:24:35.412 132 11528.44 86.82 56863.57 88888.00 2018-05-12 22:24:35.912 132 11528.42 86.86 56863.65 88888.00 2018-05-12 22:24:36.412 132 11528.35 86.88 56863.70 88888.00 2018-05-12 22:24:36.912 132 11528.39 86.89 56863.71 88888.00 2018-05-12 22:24:37.412 132 11528.39 86.91 56863.70 88888.00 2018-05-12 22:24:37.912 132 11528.35 86.91 56863.72 88888.00 2018-05-12 22:24:38.412 132 11528.40 86.87 56863.79 88888.00 2018-05-12 22:24:38.912 132 11528.40 86.83 56863.81 88888.00 2018-05-12 22:24:39.412 132 11528.36 86.85 56863.85 88888.00 2018-05-12 22:24:39.912 132 11528.34 86.88 56863.95 88888.00 2018-05-12 22:24:40.412 132 11528.33 86.88 56863.97 88888.00 2018-05-12 22:24:40.912 132 11528.29 86.92 56864.01 88888.00 2018-05-12 22:24:41.412 132 11528.29 86.91 56864.00 88888.00 2018-05-12 22:24:41.912 132 11528.34 86.89 56863.97 88888.00 2018-05-12 22:24:42.412 132 11528.29 86.89 56864.00 88888.00 2018-05-12 22:24:42.912 132 11528.27 86.88 56864.08 88888.00 2018-05-12 22:24:43.412 132 11528.29 86.85 56864.14 88888.00 2018-05-12 22:24:43.912 132 11528.22 86.86 56864.20 88888.00 2018-05-12 22:24:44.412 132 11528.15 86.92 56864.17 88888.00 2018-05-12 22:24:45.413 132 11528.15 86.81 56864.20 88888.00 2018-05-12 22:24:45.913 132 11528.13 86.80 56864.20 88888.00 2018-05-12 22:24:46.413 132 11528.15 86.85 56864.15 88888.00 2018-05-12 22:24:46.913 132 11528.21 86.79 56864.21 88888.00 2018-05-12 22:24:47.413 132 11528.12 86.79 56864.27 88888.00 2018-05-12 22:24:47.913 132 11528.11 86.80 56864.26 88888.00 2018-05-12 22:24:48.413 132 11528.07 86.81 56864.28 88888.00 2018-05-12 22:24:48.913 132 11527.98 86.81 56864.35 88888.00 2018-05-12 22:24:49.413 132 11528.05 86.83 56864.34 88888.00 2018-05-12 22:24:49.913 132 11528.07 86.81 56864.30 88888.00 2018-05-12 22:24:50.413 132 11528.08 86.73 56864.28 88888.00 2018-05-12 22:24:50.913 132 11528.07 86.71 56864.29 88888.00 2018-05-12 22:24:51.413 132 11528.09 86.71 56864.29 88888.00 2018-05-12 22:24:51.913 132 11528.05 86.71 56864.28 88888.00 2018-05-12 22:24:52.413 132 11528.02 86.74 56864.27 88888.00 2018-05-12 22:24:52.913 132 11528.01 86.73 56864.31 88888.00 2018-05-12 22:24:53.413 132 11528.05 86.71 56864.29 88888.00 2018-05-12 22:24:53.913 132 11528.01 86.72 56864.27 88888.00 2018-05-12 22:24:54.413 132 11528.05 86.68 56864.33 88888.00 2018-05-12 22:24:54.913 132 11528.04 86.68 56864.30 88888.00 2018-05-12 22:24:55.413 132 11528.01 86.66 56864.31 88888.00 2018-05-12 22:24:55.913 132 11528.06 86.67 56864.29 88888.00 2018-05-12 22:24:56.413 132 11528.05 86.67 56864.26 88888.00 2018-05-12 22:24:56.913 132 11528.01 86.66 56864.18 88888.00 2018-05-12 22:24:57.413 132 11528.02 86.71 56864.17 88888.00 2018-05-12 22:24:57.913 132 11528.09 86.68 56864.20 88888.00 2018-05-12 22:24:58.413 132 11528.02 86.67 56864.22 88888.00 2018-05-12 22:24:58.913 132 11528.04 86.67 56864.16 88888.00 2018-05-12 22:24:59.413 132 11528.08 86.65 56864.20 88888.00 2018-05-12 22:24:59.913 132 11528.01 86.65 56864.11 88888.00 2018-05-12 22:25:00.413 132 11528.02 86.66 56864.08 88888.00 2018-05-12 22:25:00.913 132 11528.05 86.67 56864.11 88888.00 2018-05-12 22:25:01.413 132 11528.05 86.66 56864.16 88888.00 2018-05-12 22:25:01.913 132 11528.02 86.68 56864.17 88888.00 2018-05-12 22:25:02.413 132 11528.08 86.73 56864.15 88888.00 2018-05-12 22:25:02.913 132 11528.04 86.69 56864.15 88888.00 2018-05-12 22:25:03.413 132 11528.06 86.67 56864.18 88888.00 2018-05-12 22:25:03.913 132 11528.12 86.72 56864.15 88888.00 2018-05-12 22:25:04.413 132 11528.15 86.69 56864.13 88888.00 2018-05-12 22:25:04.913 132 11528.09 86.68 56864.07 88888.00 2018-05-12 22:25:05.413 132 11528.06 86.73 56864.04 88888.00 2018-05-12 22:25:05.913 132 11528.13 86.72 56864.01 88888.00 2018-05-12 22:25:06.913 132 11528.11 86.73 56864.03 88888.00 2018-05-12 22:25:07.413 132 11528.16 86.73 56864.05 88888.00 2018-05-12 22:25:07.913 132 11528.12 86.74 56864.03 88888.00 2018-05-12 22:25:08.413 132 11528.08 86.74 56864.00 88888.00 2018-05-12 22:25:08.913 132 11528.15 86.75 56864.02 88888.00 2018-05-12 22:25:09.413 132 11528.13 86.75 56864.01 88888.00 2018-05-12 22:25:09.913 132 11528.12 86.72 56863.98 88888.00 2018-05-12 22:25:10.413 132 11528.14 86.73 56863.92 88888.00 2018-05-12 22:25:10.913 132 11528.13 86.71 56863.95 88888.00 2018-05-12 22:25:11.413 132 11528.07 86.76 56863.98 88888.00 2018-05-12 22:25:11.913 132 11528.15 86.76 56863.98 88888.00 2018-05-12 22:25:12.413 132 11528.20 86.79 56863.90 88888.00 2018-05-12 22:25:12.913 132 11528.13 86.76 56863.89 88888.00 2018-05-12 22:25:13.413 132 11528.12 86.75 56863.91 88888.00 2018-05-12 22:25:13.913 132 11528.19 86.80 56863.91 88888.00 2018-05-12 22:25:14.413 132 11528.16 86.78 56863.89 88888.00 2018-05-12 22:25:14.913 132 11528.13 86.79 56863.86 88888.00 2018-05-12 22:25:15.413 132 11528.13 86.74 56863.85 88888.00 2018-05-12 22:25:15.913 132 11528.08 86.73 56863.84 88888.00 2018-05-12 22:25:16.913 132 11528.25 86.87 56863.79 88888.00 2018-05-12 22:25:17.413 132 11528.19 86.81 56863.76 88888.00 2018-05-12 22:25:17.913 132 11528.14 86.81 56863.76 88888.00 2018-05-12 22:25:18.413 132 11528.13 86.80 56863.75 88888.00 2018-05-12 22:25:18.913 132 11528.12 86.80 56863.71 88888.00 2018-05-12 22:25:19.413 132 11528.08 86.83 56863.69 88888.00 2018-05-12 22:25:19.913 132 11528.16 86.83 56863.68 88888.00 2018-05-12 22:25:20.413 132 11528.18 86.83 56863.60 88888.00 2018-05-12 22:25:20.913 132 11528.09 86.82 56863.59 88888.00 2018-05-12 22:25:21.413 132 11528.12 86.85 56863.54 88888.00 2018-05-12 22:25:21.913 132 11528.18 86.79 56863.50 88888.00 2018-05-12 22:25:22.413 132 11528.14 86.79 56863.49 88888.00 2018-05-12 22:25:22.913 132 11528.12 86.86 56863.47 88888.00 2018-05-12 22:25:23.413 132 11528.21 86.80 56863.40 88888.00 2018-05-12 22:25:23.913 132 11528.15 86.78 56863.36 88888.00 2018-05-12 22:25:24.413 132 11528.16 86.83 56863.27 88888.00 2018-05-12 22:25:24.913 132 11528.22 86.86 56863.27 88888.00 2018-05-12 22:25:25.413 132 11528.20 86.80 56863.23 88888.00 2018-05-12 22:25:25.913 132 11528.11 86.79 56863.15 88888.00 2018-05-12 22:25:26.413 132 11528.15 86.78 56863.11 88888.00 2018-05-12 22:25:26.913 132 11528.16 86.76 56863.13 88888.00 2018-05-12 22:25:27.413 132 11528.15 86.78 56863.08 88888.00 2018-05-12 22:25:27.913 132 11528.26 86.81 56863.07 88888.00 2018-05-12 22:25:28.413 132 11528.28 86.80 56862.99 88888.00 2018-05-12 22:25:28.913 132 11528.21 86.76 56862.95 88888.00 2018-05-12 22:25:29.413 132 11528.20 86.76 56862.92 88888.00 2018-05-12 22:25:29.913 132 11528.25 86.73 56862.91 88888.00 2018-05-12 22:25:30.413 132 11528.18 86.80 56862.87 88888.00 2018-05-12 22:25:30.913 132 11528.27 86.88 56862.82 88888.00 2018-05-12 22:25:31.413 132 11528.35 86.82 56862.76 88888.00 2018-05-12 22:25:31.913 132 11528.34 86.86 56862.70 88888.00 2018-05-12 22:25:32.413 132 11528.32 86.87 56862.67 88888.00 2018-05-12 22:25:32.913 132 11528.40 86.85 56862.61 88888.00 2018-05-12 22:25:33.413 132 11528.37 86.85 56862.56 88888.00 2018-05-12 22:25:33.913 132 11528.36 86.86 56862.54 88888.00 2018-05-12 22:25:34.413 132 11528.47 86.86 56862.47 88888.00 2018-05-12 22:25:34.913 132 11528.47 86.86 56862.42 88888.00 2018-05-12 22:25:35.413 132 11528.47 86.88 56862.37 88888.00 2018-05-12 22:25:35.913 132 11528.50 86.89 56862.34 88888.00 2018-05-12 22:25:36.413 132 11528.50 86.82 56862.29 88888.00 2018-05-12 22:25:36.913 132 11528.50 86.83 56862.24 88888.00 2018-05-12 22:25:37.413 132 11528.55 86.87 56862.24 88888.00 2018-05-12 22:25:37.913 132 11528.56 86.93 56862.17 88888.00 2018-05-12 22:25:38.413 132 11528.50 86.95 56862.09 88888.00 2018-05-12 22:25:38.913 132 11528.58 86.95 56862.04 88888.00 2018-05-12 22:25:39.413 132 11528.67 86.92 56861.98 88888.00 2018-05-12 22:25:39.913 132 11528.67 86.93 56861.90 88888.00 2018-05-12 22:25:40.413 132 11528.70 86.92 56861.93 88888.00 2018-05-12 22:25:40.913 132 11528.76 86.92 56861.90 88888.00 2018-05-12 22:25:41.413 132 11528.77 86.91 56861.83 88888.00 2018-05-12 22:25:41.913 132 11528.77 86.96 56861.76 88888.00 2018-05-12 22:25:42.413 132 11528.83 87.01 56861.73 88888.00 2018-05-12 22:25:42.913 132 11528.79 86.98 56861.72 88888.00 2018-05-12 22:25:43.413 132 11528.77 86.98 56861.63 88888.00 2018-05-12 22:25:43.913 132 11528.84 87.02 56861.58 88888.00 2018-05-12 22:25:44.413 132 11528.82 87.00 56861.59 88888.00 2018-05-12 22:25:44.913 132 11528.86 86.95 56861.53 88888.00 2018-05-12 22:25:45.413 132 11528.89 86.94 56861.44 88888.00 2018-05-12 22:25:45.913 132 11528.88 86.93 56861.41 88888.00 2018-05-12 22:25:46.413 132 11528.88 86.89 56861.41 88888.00 2018-05-12 22:25:46.913 132 11528.95 86.93 56861.41 88888.00 2018-05-12 22:25:47.413 132 11528.97 86.93 56861.41 88888.00 2018-05-12 22:25:48.413 132 11528.93 86.88 56861.31 88888.00 2018-05-12 22:25:48.913 132 11528.97 86.88 56861.28 88888.00 2018-05-12 22:25:49.413 132 11528.97 86.91 56861.27 88888.00 2018-05-12 22:25:49.913 132 11528.98 86.92 56861.28 88888.00 2018-05-12 22:25:50.413 132 11529.06 86.91 56861.27 88888.00 2018-05-12 22:25:50.913 132 11529.01 86.88 56861.16 88888.00 2018-05-12 22:25:51.413 132 11528.98 86.89 56861.15 88888.00 2018-05-12 22:25:51.913 132 11529.02 86.93 56861.15 88888.00 2018-05-12 22:25:52.413 132 11529.01 86.94 56861.07 88888.00 2018-05-12 22:25:52.913 132 11528.99 86.91 56861.00 88888.00 2018-05-12 22:25:53.413 132 11529.08 86.92 56860.93 88888.00 2018-05-12 22:25:53.913 132 11529.06 86.88 56860.97 88888.00 2018-05-12 22:25:54.413 132 11529.06 86.92 56860.95 88888.00 2018-05-12 22:25:54.913 132 11529.12 86.92 56860.90 88888.00 2018-05-12 22:25:55.413 132 11529.13 86.89 56860.84 88888.00 2018-05-12 22:25:55.913 132 11529.09 86.95 56860.83 88888.00 2018-05-12 22:25:56.413 132 11529.13 86.91 56860.86 88888.00 2018-05-12 22:25:56.913 132 11529.20 86.89 56860.80 88888.00 2018-05-12 22:25:57.413 132 11529.18 86.99 56860.74 88888.00 2018-05-12 22:25:58.413 132 11529.17 86.92 56860.74 88888.00 2018-05-12 22:25:58.913 132 11529.19 86.92 56860.65 88888.00 2018-05-12 22:25:59.413 132 11529.24 86.99 56860.65 88888.00 2018-05-12 22:25:59.913 132 11529.32 87.02 56860.68 88888.00 2018-05-12 22:26:00.413 132 11529.27 87.03 56860.67 88888.00 2018-05-12 22:26:00.913 132 11529.24 87.07 56860.63 88888.00 2018-05-12 22:26:01.413 132 11529.32 87.10 56860.62 88888.00 2018-05-12 22:26:01.913 132 11529.37 87.07 56860.61 88888.00 2018-05-12 22:26:02.413 132 11529.34 87.00 56860.56 88888.00 2018-05-12 22:26:02.913 132 11529.38 87.00 56860.57 88888.00 2018-05-12 22:26:03.413 132 11529.37 87.03 56860.61 88888.00 2018-05-12 22:26:03.913 132 11529.36 87.03 56860.58 88888.00 2018-05-12 22:26:04.413 132 11529.41 87.02 56860.56 88888.00 2018-05-12 22:26:04.913 132 11529.44 87.02 56860.54 88888.00 2018-05-12 22:26:05.413 132 11529.47 87.02 56860.50 88888.00 2018-05-12 22:26:05.913 132 11529.55 87.07 56860.48 88888.00 2018-05-12 22:26:06.413 132 11529.58 87.13 56860.44 88888.00 2018-05-12 22:26:06.913 132 11529.55 87.06 56860.42 88888.00 2018-05-12 22:26:07.413 132 11529.59 87.06 56860.42 88888.00 2018-05-12 22:26:07.913 132 11529.62 87.09 56860.39 88888.00 2018-05-12 22:26:08.413 132 11529.58 87.13 56860.38 88888.00 2018-05-12 22:26:08.913 132 11529.61 87.14 56860.36 88888.00 2018-05-12 22:26:09.413 132 11529.69 87.12 56860.32 88888.00 2018-05-12 22:26:09.913 132 11529.75 87.07 56860.28 88888.00 2018-05-12 22:26:10.413 132 11529.72 87.12 56860.26 88888.00 2018-05-12 22:26:10.913 132 11529.78 87.17 56860.29 88888.00 2018-05-12 22:26:11.413 132 11529.80 87.14 56860.28 88888.00 2018-05-12 22:26:11.913 132 11529.79 87.15 56860.32 88888.00 2018-05-12 22:26:12.413 132 11529.80 87.14 56860.29 88888.00 2018-05-12 22:26:12.913 132 11529.85 87.21 56860.25 88888.00 2018-05-12 22:26:13.413 132 11529.80 87.17 56860.23 88888.00 2018-05-12 22:26:13.913 132 11529.81 87.08 56860.18 88888.00 2018-05-12 22:26:14.413 132 11529.93 87.01 56860.19 88888.00 2018-05-12 22:26:14.913 132 11529.94 87.12 56860.19 88888.00 2018-05-12 22:26:15.413 132 11529.92 87.20 56860.15 88888.00 2018-05-12 22:26:15.913 132 11529.99 87.21 56860.13 88888.00 2018-05-12 22:26:16.413 132 11530.00 87.15 56860.17 88888.00 2018-05-12 22:26:16.913 132 11530.02 87.16 56860.15 88888.00 2018-05-12 22:26:17.413 132 11530.09 87.14 56860.12 88888.00 2018-05-12 22:26:17.913 132 11530.08 87.16 56860.16 88888.00 2018-05-12 22:26:18.413 132 11530.07 87.25 56860.12 88888.00 2018-05-12 22:26:18.913 132 11530.15 87.26 56860.13 88888.00 2018-05-12 22:26:19.413 132 11530.15 87.22 56860.17 88888.00 2018-05-12 22:26:19.913 132 11530.09 87.22 56860.18 88888.00 2018-05-12 22:26:20.413 132 11530.13 87.20 56860.16 88888.00 2018-05-12 22:26:20.913 132 11530.10 87.20 56860.09 88888.00 2018-05-12 22:26:21.413 132 11530.07 87.19 56860.07 88888.00 2018-05-12 22:26:21.913 132 11530.08 87.22 56860.05 88888.00 2018-05-12 22:26:22.413 132 11530.17 87.25 56860.07 88888.00 2018-05-12 22:26:22.913 132 11530.17 87.26 56860.09 88888.00 2018-05-12 22:26:23.413 132 11530.17 87.34 56860.06 88888.00 2018-05-12 22:26:23.913 132 11530.23 87.36 56860.07 88888.00 2018-05-12 22:26:24.413 132 11530.24 87.40 56860.12 88888.00 2018-05-12 22:26:24.913 132 11530.28 87.40 56860.15 88888.00 2018-05-12 22:26:25.413 132 11530.34 87.40 56860.16 88888.00 2018-05-12 22:26:25.913 132 11530.34 87.44 56860.15 88888.00 2018-05-12 22:26:26.413 132 11530.36 87.49 56860.23 88888.00 2018-05-12 22:26:26.913 132 11530.37 87.55 56860.20 88888.00 2018-05-12 22:26:27.413 132 11530.30 87.50 56860.19 88888.00 2018-05-12 22:26:27.913 132 11530.31 87.47 56860.28 88888.00 2018-05-12 22:26:28.413 132 11530.37 87.49 56860.26 88888.00 2018-05-12 22:26:28.913 132 11530.40 87.51 56860.23 88888.00 2018-05-12 22:26:29.913 132 11530.47 87.62 56860.33 88888.00 2018-05-12 22:26:30.413 132 11530.54 87.64 56860.30 88888.00 2018-05-12 22:26:30.913 132 11530.51 87.68 56860.30 88888.00 2018-05-12 22:26:31.413 132 11530.54 87.74 56860.38 88888.00 2018-05-12 22:26:31.913 132 11530.63 87.73 56860.41 88888.00 2018-05-12 22:26:32.413 132 11530.63 87.69 56860.45 88888.00 2018-05-12 22:26:32.913 132 11530.63 87.74 56860.47 88888.00 2018-05-12 22:26:33.413 132 11530.73 87.77 56860.49 88888.00 2018-05-12 22:26:33.913 132 11530.70 87.78 56860.51 88888.00 2018-05-12 22:26:34.413 132 11530.72 87.85 56860.51 88888.00 2018-05-12 22:26:34.913 132 11530.79 87.92 56860.47 88888.00 2018-05-12 22:26:35.413 132 11530.79 87.96 56860.55 88888.00 2018-05-12 22:26:35.913 132 11530.86 88.01 56860.63 88888.00 2018-05-12 22:26:36.413 132 11530.97 87.98 56860.56 88888.00 2018-05-12 22:26:36.913 132 11530.92 87.94 56860.54 88888.00 2018-05-12 22:26:37.413 132 11530.93 88.04 56860.55 88888.00 2018-05-12 22:26:37.913 132 11531.03 88.10 56860.55 88888.00 2018-05-12 22:26:38.413 132 11531.11 88.07 56860.52 88888.00 2018-05-12 22:26:38.913 132 11531.11 88.04 56860.48 88888.00 2018-05-12 22:26:39.413 132 11531.15 88.10 56860.49 88888.00 2018-05-12 22:26:39.913 132 11531.25 88.14 56860.54 88888.00 2018-05-12 22:26:40.413 132 11531.29 88.16 56860.52 88888.00 2018-05-12 22:26:40.913 132 11531.35 88.18 56860.56 88888.00 2018-05-12 22:26:41.413 132 11531.43 88.17 56860.57 88888.00 2018-05-12 22:26:41.913 132 11531.39 88.16 56860.56 88888.00 2018-05-12 22:26:42.413 132 11531.48 88.23 56860.60 88888.00 2018-05-12 22:26:42.913 132 11531.53 88.17 56860.55 88888.00 2018-05-12 22:26:43.413 132 11531.52 88.17 56860.50 88888.00 2018-05-12 22:26:43.913 132 11531.59 88.22 56860.50 88888.00 2018-05-12 22:26:44.413 132 11531.68 88.29 56860.55 88888.00 2018-05-12 22:26:44.913 132 11531.63 88.37 56860.57 88888.00 2018-05-12 22:26:45.413 132 11531.63 88.39 56860.57 88888.00 2018-05-12 22:26:45.913 132 11531.70 88.45 56860.57 88888.00 2018-05-12 22:26:46.404 132 11531.72 88.45 56860.58 88888.00 2018-05-12 22:26:46.904 132 11531.76 88.48 56860.61 88888.00 2018-05-12 22:26:47.404 132 11531.84 88.49 56860.67 88888.00 2018-05-12 22:26:47.904 132 11531.83 88.52 56860.65 88888.00 2018-05-12 22:26:48.404 132 11531.86 88.51 56860.65 88888.00 2018-05-12 22:26:48.904 132 11531.93 88.49 56860.68 88888.00 2018-05-12 22:26:49.904 132 11532.07 88.52 56860.71 88888.00 2018-05-12 22:26:50.404 132 11532.11 88.55 56860.69 88888.00 2018-05-12 22:26:50.904 132 11532.11 88.53 56860.69 88888.00 2018-05-12 22:26:51.404 132 11532.09 88.55 56860.68 88888.00 2018-05-12 22:26:51.904 132 11532.18 88.58 56860.71 88888.00 2018-05-12 22:26:52.404 132 11532.21 88.59 56860.73 88888.00 2018-05-12 22:26:52.904 132 11532.23 88.63 56860.77 88888.00 2018-05-12 22:26:53.404 132 11532.24 88.66 56860.87 88888.00 2018-05-12 22:26:53.904 132 11532.28 88.65 56860.87 88888.00 2018-05-12 22:26:54.404 132 11532.29 88.69 56860.82 88888.00 2018-05-12 22:26:54.904 132 11532.30 88.71 56860.87 88888.00 2018-05-12 22:26:55.404 132 11532.36 88.71 56860.86 88888.00 2018-05-12 22:26:55.904 132 11532.36 88.73 56860.92 88888.00 2018-05-12 22:26:56.404 132 11532.25 88.76 56861.00 88888.00 2018-05-12 22:26:56.904 132 11532.35 88.79 56861.01 88888.00 2018-05-12 22:26:57.404 132 11532.37 88.78 56860.97 88888.00 2018-05-12 22:26:57.904 132 11532.35 88.80 56860.97 88888.00 2018-05-12 22:26:58.404 132 11532.43 88.83 56861.03 88888.00 2018-05-12 22:26:58.904 132 11532.49 88.86 56861.10 88888.00 2018-05-12 22:26:59.404 132 11532.50 88.86 56861.14 88888.00 2018-05-12 22:26:59.904 132 11532.53 88.85 56861.18 88888.00 2018-05-12 22:27:00.404 132 11532.59 88.82 56861.21 88888.00 2018-05-12 22:27:00.904 132 11532.59 88.87 56861.26 88888.00 2018-05-12 22:27:01.404 132 11532.66 88.92 56861.31 88888.00 2018-05-12 22:27:01.904 132 11532.64 88.96 56861.29 88888.00 2018-05-12 22:27:02.404 132 11532.59 88.94 56861.31 88888.00 2018-05-12 22:27:02.904 132 11532.64 88.93 56861.39 88888.00 2018-05-12 22:27:03.404 132 11532.66 88.96 56861.39 88888.00 2018-05-12 22:27:03.904 132 11532.67 88.96 56861.37 88888.00 2018-05-12 22:27:04.404 132 11532.71 89.02 56861.37 88888.00 2018-05-12 22:27:04.904 132 11532.80 89.07 56861.39 88888.00 2018-05-12 22:27:05.404 132 11532.85 89.07 56861.40 88888.00 2018-05-12 22:27:05.904 132 11532.86 89.10 56861.41 88888.00 2018-05-12 22:27:06.404 132 11532.91 89.16 56861.44 88888.00 2018-05-12 22:27:06.904 132 11532.95 89.14 56861.46 88888.00 2018-05-12 22:27:07.404 132 11532.95 89.14 56861.52 88888.00 2018-05-12 22:27:07.904 132 11532.96 89.16 56861.54 88888.00 2018-05-12 22:27:08.404 132 11532.98 89.16 56861.58 88888.00 2018-05-12 22:27:08.904 132 11532.96 89.10 56861.55 88888.00 2018-05-12 22:27:09.404 132 11533.02 89.12 56861.55 88888.00 2018-05-12 22:27:09.904 132 11533.08 89.16 56861.58 88888.00 2018-05-12 22:27:10.404 132 11533.06 89.16 56861.59 88888.00 2018-05-12 22:27:10.904 132 11533.07 89.16 56861.64 88888.00 2018-05-12 22:27:11.404 132 11533.08 89.18 56861.66 88888.00 2018-05-12 22:27:11.904 132 11533.07 89.19 56861.67 88888.00 2018-05-12 22:27:12.404 132 11533.09 89.20 56861.73 88888.00 2018-05-12 22:27:12.904 132 11533.15 89.21 56861.78 88888.00 2018-05-12 22:27:13.404 132 11533.09 89.23 56861.84 88888.00 2018-05-12 22:27:13.904 132 11533.07 89.27 56861.91 88888.00 2018-05-12 22:27:14.404 132 11533.13 89.31 56861.93 88888.00 2018-05-12 22:27:14.904 132 11533.12 89.30 56861.86 88888.00 2018-05-12 22:27:15.404 132 11533.15 89.33 56861.96 88888.00 2018-05-12 22:27:15.904 132 11533.20 89.33 56862.05 88888.00 2018-05-12 22:27:16.404 132 11533.15 89.33 56862.08 88888.00 2018-05-12 22:27:16.904 132 11533.14 89.31 56862.08 88888.00 2018-05-12 22:27:17.404 132 11533.20 89.33 56862.10 88888.00 2018-05-12 22:27:17.904 132 11533.21 89.37 56862.22 88888.00 2018-05-12 22:27:18.404 132 11533.14 89.37 56862.25 88888.00 2018-05-12 22:27:18.904 132 11533.11 89.40 56862.29 88888.00 2018-05-12 22:27:19.404 132 11533.19 89.41 56862.28 88888.00 2018-05-12 22:27:19.904 132 11533.16 89.41 56862.34 88888.00 2018-05-12 22:27:20.404 132 11533.14 89.46 56862.46 88888.00 2018-05-12 22:27:21.404 132 11533.13 89.46 56862.54 88888.00 2018-05-12 22:27:21.904 132 11533.08 89.48 56862.59 88888.00 2018-05-12 22:27:22.404 132 11533.18 89.47 56862.62 88888.00 2018-05-12 22:27:22.904 132 11533.14 89.45 56862.66 88888.00 2018-05-12 22:27:23.404 132 11533.11 89.47 56862.64 88888.00 2018-05-12 22:27:23.904 132 11533.19 89.51 56862.62 88888.00 2018-05-12 22:27:24.404 132 11533.16 89.54 56862.68 88888.00 2018-05-12 22:27:24.904 132 11533.14 89.54 56862.68 88888.00 2018-05-12 22:27:25.404 132 11533.23 89.55 56862.67 88888.00 2018-05-12 22:27:25.904 132 11533.20 89.60 56862.69 88888.00 2018-05-12 22:27:26.404 132 11533.18 89.61 56862.68 88888.00 2018-05-12 22:27:26.904 132 11533.15 89.62 56862.75 88888.00 2018-05-12 22:27:27.404 132 11533.23 89.60 56862.82 88888.00 2018-05-12 22:27:27.904 132 11533.19 89.61 56862.80 88888.00 2018-05-12 22:27:28.404 132 11533.21 89.64 56862.81 88888.00 2018-05-12 22:27:28.904 132 11533.26 89.62 56862.81 88888.00 2018-05-12 22:27:29.404 132 11533.27 89.62 56862.85 88888.00 2018-05-12 22:27:29.904 132 11533.20 89.65 56862.89 88888.00 2018-05-12 22:27:30.404 132 11533.25 89.65 56862.86 88888.00 2018-05-12 22:27:30.904 132 11533.29 89.67 56862.83 88888.00 2018-05-12 22:27:31.404 132 11533.28 89.67 56862.89 88888.00 2018-05-12 22:27:31.904 132 11533.29 89.68 56862.91 88888.00 2018-05-12 22:27:32.404 132 11533.23 89.70 56862.91 88888.00 2018-05-12 22:27:32.904 132 11533.28 89.73 56862.93 88888.00 2018-05-12 22:27:33.404 132 11533.32 89.77 56862.99 88888.00 2018-05-12 22:27:33.904 132 11533.28 89.82 56863.04 88888.00 2018-05-12 22:27:34.404 132 11533.26 89.82 56863.01 88888.00 2018-05-12 22:27:34.904 132 11533.28 89.85 56863.04 88888.00 2018-05-12 22:27:35.404 132 11533.28 89.82 56863.06 88888.00 2018-05-12 22:27:35.904 132 11533.28 89.82 56863.01 88888.00 2018-05-12 22:27:36.404 132 11533.29 89.85 56862.99 88888.00 2018-05-12 22:27:36.904 132 11533.35 89.82 56863.04 88888.00 2018-05-12 22:27:37.404 132 11533.34 89.84 56863.02 88888.00 2018-05-12 22:27:37.904 132 11533.36 89.86 56862.98 88888.00 2018-05-12 22:27:38.404 132 11533.40 89.91 56862.99 88888.00 2018-05-12 22:27:38.904 132 11533.36 89.94 56863.06 88888.00 2018-05-12 22:27:39.404 132 11533.34 89.94 56863.06 88888.00 2018-05-12 22:27:39.904 132 11533.34 89.94 56863.01 88888.00 2018-05-12 22:27:40.404 132 11533.37 89.91 56862.99 88888.00 2018-05-12 22:27:40.904 132 11533.36 89.93 56862.99 88888.00 2018-05-12 22:27:41.404 132 11533.41 90.00 56863.02 88888.00 2018-05-12 22:27:41.904 132 11533.42 89.99 56863.04 88888.00 2018-05-12 22:27:42.404 132 11533.37 89.94 56863.02 88888.00 2018-05-12 22:27:42.904 132 11533.40 89.95 56863.01 88888.00 2018-05-12 22:27:43.404 132 11533.46 89.96 56862.98 88888.00 2018-05-12 22:27:43.904 132 11533.47 89.89 56862.98 88888.00 2018-05-12 22:27:44.404 132 11533.49 89.91 56862.98 88888.00 2018-05-12 22:27:44.904 132 11533.54 89.94 56862.99 88888.00 2018-05-12 22:27:45.404 132 11533.47 89.94 56862.94 88888.00 2018-05-12 22:27:45.904 132 11533.51 89.96 56862.92 88888.00 2018-05-12 22:27:46.404 132 11533.50 89.98 56862.91 88888.00 2018-05-12 22:27:46.904 132 11533.42 89.98 56862.94 88888.00 2018-05-12 22:27:47.404 132 11533.39 89.98 56863.01 88888.00 2018-05-12 22:27:47.904 132 11533.41 89.95 56863.02 88888.00 2018-05-12 22:27:48.404 132 11533.37 89.96 56863.05 88888.00 2018-05-12 22:27:48.904 132 11533.32 90.00 56863.05 88888.00 2018-05-12 22:27:49.404 132 11533.39 89.99 56863.05 88888.00 2018-05-12 22:27:49.904 132 11533.40 89.99 56863.07 88888.00 2018-05-12 22:27:50.404 132 11533.36 90.04 56863.11 88888.00 2018-05-12 22:27:50.904 132 11533.40 90.05 56863.08 88888.00 2018-05-12 22:27:51.404 132 11533.40 90.06 56863.11 88888.00 2018-05-12 22:27:51.904 132 11533.34 90.12 56863.17 88888.00 2018-05-12 22:27:52.404 132 11533.39 90.15 56863.20 88888.00 2018-05-12 22:27:52.904 132 11533.44 90.12 56863.18 88888.00 2018-05-12 22:27:53.404 132 11533.39 90.14 56863.17 88888.00 2018-05-12 22:27:53.904 132 11533.40 90.16 56863.19 88888.00 2018-05-12 22:27:54.404 132 11533.39 90.15 56863.17 88888.00 2018-05-12 22:27:54.904 132 11533.34 90.16 56863.17 88888.00 2018-05-12 22:27:55.404 132 11533.37 90.18 56863.21 88888.00 2018-05-12 22:27:55.904 132 11533.43 90.21 56863.12 88888.00 2018-05-12 22:27:56.404 132 11533.37 90.27 56863.08 88888.00 2018-05-12 22:27:56.904 132 11533.44 90.30 56863.09 88888.00 2018-05-12 22:27:57.404 132 11533.50 90.28 56863.14 88888.00 2018-05-12 22:27:57.904 132 11533.44 90.32 56863.20 88888.00 2018-05-12 22:27:58.404 132 11533.44 90.30 56863.13 88888.00 2018-05-12 22:27:58.904 132 11533.56 90.30 56863.12 88888.00 2018-05-12 22:27:59.404 132 11533.55 90.38 56863.17 88888.00 2018-05-12 22:27:59.904 132 11533.55 90.43 56863.18 88888.00 2018-05-12 22:28:00.904 132 11533.63 90.45 56863.18 88888.00 2018-05-12 22:28:01.404 132 11533.60 90.46 56863.15 88888.00 2018-05-12 22:28:01.904 132 11533.65 90.46 56863.12 88888.00 2018-05-12 22:28:02.404 132 11533.70 90.48 56863.08 88888.00 2018-05-12 22:28:02.904 132 11533.68 90.48 56863.12 88888.00 2018-05-12 22:28:03.404 132 11533.68 90.59 56863.13 88888.00 2018-05-12 22:28:03.904 132 11533.74 90.57 56863.06 88888.00 2018-05-12 22:28:04.404 132 11533.70 90.60 56863.07 88888.00 2018-05-12 22:28:04.904 132 11533.74 90.64 56863.06 88888.00 2018-05-12 22:28:05.404 132 11533.81 90.61 56863.05 88888.00 2018-05-12 22:28:05.904 132 11533.83 90.62 56862.99 88888.00 2018-05-12 22:28:06.404 132 11533.89 90.73 56863.00 88888.00 2018-05-12 22:28:06.904 132 11533.93 90.73 56862.94 88888.00 2018-05-12 22:28:07.404 132 11533.92 90.70 56862.94 88888.00 2018-05-12 22:28:07.904 132 11533.93 90.69 56862.96 88888.00 2018-05-12 22:28:08.404 132 11534.02 90.73 56862.91 88888.00 2018-05-12 22:28:08.904 132 11534.05 90.76 56862.91 88888.00 2018-05-12 22:28:09.404 132 11533.96 90.82 56862.92 88888.00 2018-05-12 22:28:09.904 132 11534.02 90.83 56862.87 88888.00 2018-05-12 22:28:10.404 132 11534.06 90.79 56862.89 88888.00 2018-05-12 22:28:10.904 132 11534.02 90.74 56862.83 88888.00 2018-05-12 22:28:11.404 132 11534.00 90.80 56862.77 88888.00 2018-05-12 22:28:11.904 132 11534.04 90.81 56862.76 88888.00 2018-05-12 22:28:12.404 132 11534.02 90.84 56862.80 88888.00 2018-05-12 22:28:12.904 132 11534.10 90.84 56862.79 88888.00 2018-05-12 22:28:13.404 132 11534.13 90.84 56862.79 88888.00 2018-05-12 22:28:13.904 132 11534.10 90.84 56862.75 88888.00 2018-05-12 22:28:14.404 132 11534.10 90.86 56862.74 88888.00 2018-05-12 22:28:14.904 132 11534.14 90.89 56862.70 88888.00 2018-05-12 22:28:15.404 132 11534.11 90.88 56862.69 88888.00 2018-05-12 22:28:15.904 132 11534.13 90.90 56862.70 88888.00 2018-05-12 22:28:16.404 132 11534.19 90.96 56862.70 88888.00 2018-05-12 22:28:16.904 132 11534.18 90.94 56862.74 88888.00 2018-05-12 22:28:17.404 132 11534.12 90.94 56862.70 88888.00 2018-05-12 22:28:17.904 132 11534.17 90.97 56862.73 88888.00 2018-05-12 22:28:18.404 132 11534.19 91.03 56862.69 88888.00 2018-05-12 22:28:18.904 132 11534.12 91.02 56862.67 88888.00 2018-05-12 22:28:19.404 132 11534.11 91.02 56862.74 88888.00 2018-05-12 22:28:19.904 132 11534.11 91.02 56862.81 88888.00 2018-05-12 22:28:20.404 132 11534.07 91.04 56862.77 88888.00 2018-05-12 22:28:20.904 132 11534.10 91.09 56862.70 88888.00 2018-05-12 22:28:21.404 132 11534.09 91.09 56862.70 88888.00 2018-05-12 22:28:21.904 132 11534.05 91.13 56862.72 88888.00 2018-05-12 22:28:22.404 132 11534.07 91.14 56862.80 88888.00 2018-05-12 22:28:22.904 132 11534.13 91.15 56862.83 88888.00 2018-05-12 22:28:23.404 132 11534.07 91.17 56862.75 88888.00 2018-05-12 22:28:23.904 132 11534.04 91.20 56862.74 88888.00 2018-05-12 22:28:24.404 132 11534.11 91.22 56862.69 88888.00 2018-05-12 22:28:24.904 132 11534.14 91.27 56862.68 88888.00 2018-05-12 22:28:25.404 132 11534.12 91.28 56862.77 88888.00 2018-05-12 22:28:25.904 132 11534.23 91.24 56862.79 88888.00 2018-05-12 22:28:26.404 132 11534.23 91.25 56862.79 88888.00 2018-05-12 22:28:26.904 132 11534.18 91.25 56862.81 88888.00 2018-05-12 22:28:27.404 132 11534.23 91.29 56862.74 88888.00 2018-05-12 22:28:27.904 132 11534.24 91.30 56862.67 88888.00 2018-05-12 22:28:28.404 132 11534.21 91.31 56862.67 88888.00 2018-05-12 22:28:28.904 132 11534.33 91.31 56862.75 88888.00 2018-05-12 22:28:29.404 132 11534.34 91.38 56862.73 88888.00 2018-05-12 22:28:29.904 132 11534.25 91.40 56862.69 88888.00 2018-05-12 22:28:30.404 132 11534.38 91.37 56862.70 88888.00 2018-05-12 22:28:30.904 132 11534.45 91.34 56862.66 88888.00 2018-05-12 22:28:31.404 132 11534.44 91.36 56862.62 88888.00 2018-05-12 22:28:31.904 132 11534.48 91.43 56862.60 88888.00 2018-05-12 22:28:32.404 132 11534.53 91.43 56862.59 88888.00 2018-05-12 22:28:32.904 132 11534.54 91.40 56862.64 88888.00 2018-05-12 22:28:33.404 132 11534.55 91.31 56862.60 88888.00 2018-05-12 22:28:33.904 132 11534.66 91.38 56862.54 88888.00 2018-05-12 22:28:34.404 132 11534.67 91.40 56862.59 88888.00 2018-05-12 22:28:34.904 132 11534.65 91.45 56862.56 88888.00 2018-05-12 22:28:35.404 132 11534.72 91.47 56862.51 88888.00 2018-05-12 22:28:35.904 132 11534.74 91.44 56862.53 88888.00 2018-05-12 22:28:36.404 132 11534.72 91.44 56862.51 88888.00 2018-05-12 22:28:36.904 132 11534.76 91.45 56862.49 88888.00 2018-05-12 22:28:37.404 132 11534.85 91.45 56862.46 88888.00 2018-05-12 22:28:37.904 132 11534.81 91.44 56862.47 88888.00 2018-05-12 22:28:38.404 132 11534.87 91.49 56862.46 88888.00 2018-05-12 22:28:38.904 132 11534.92 91.50 56862.43 88888.00 2018-05-12 22:28:39.404 132 11534.88 91.49 56862.41 88888.00 2018-05-12 22:28:39.904 132 11534.90 91.47 56862.34 88888.00 2018-05-12 22:28:40.404 132 11534.99 91.47 56862.41 88888.00 2018-05-12 22:28:40.904 132 11534.94 91.48 56862.42 88888.00 2018-05-12 22:28:41.404 132 11534.99 91.50 56862.40 88888.00 2018-05-12 22:28:41.904 132 11535.06 91.49 56862.40 88888.00 2018-05-12 22:28:42.404 132 11535.08 91.49 56862.41 88888.00 2018-05-12 22:28:42.904 132 11535.03 91.48 56862.46 88888.00 2018-05-12 22:28:43.404 132 11535.09 91.48 56862.36 88888.00 2018-05-12 22:28:43.904 132 11535.10 91.47 56862.32 88888.00 2018-05-12 22:28:44.404 132 11535.13 91.49 56862.38 88888.00 2018-05-12 22:28:44.904 132 11535.16 91.54 56862.42 88888.00 2018-05-12 22:28:45.404 132 11535.17 91.56 56862.48 88888.00 2018-05-12 22:28:45.904 132 11535.21 91.51 56862.49 88888.00 2018-05-12 22:28:46.404 132 11535.28 91.51 56862.44 88888.00 2018-05-12 22:28:46.904 132 11535.29 91.52 56862.41 88888.00 2018-05-12 22:28:47.404 132 11535.34 91.50 56862.38 88888.00 2018-05-12 22:28:47.904 132 11535.41 91.48 56862.36 88888.00 2018-05-12 22:28:48.404 132 11535.48 91.48 56862.34 88888.00 2018-05-12 22:28:48.904 132 11535.43 91.49 56862.32 88888.00 2018-05-12 22:28:49.404 132 11535.45 91.52 56862.36 88888.00 2018-05-12 22:28:49.904 132 11535.51 91.47 56862.36 88888.00 2018-05-12 22:28:50.404 132 11535.50 91.45 56862.41 88888.00 2018-05-12 22:28:50.904 132 11535.57 91.54 56862.42 88888.00 2018-05-12 22:28:51.404 132 11535.66 91.54 56862.38 88888.00 2018-05-12 22:28:51.904 132 11535.63 91.55 56862.38 88888.00 2018-05-12 22:28:52.404 132 11535.67 91.58 56862.42 88888.00 2018-05-12 22:28:52.904 132 11535.79 91.56 56862.40 88888.00 2018-05-12 22:28:53.404 132 11535.80 91.57 56862.37 88888.00 2018-05-12 22:28:53.904 132 11535.85 91.62 56862.40 88888.00 2018-05-12 22:28:54.404 132 11535.94 91.64 56862.38 88888.00 2018-05-12 22:28:54.904 132 11535.97 91.61 56862.41 88888.00 2018-05-12 22:28:55.404 132 11535.99 91.64 56862.37 88888.00 2018-05-12 22:28:55.905 132 11536.03 91.64 56862.38 88888.00 2018-05-12 22:28:56.405 132 11536.06 91.65 56862.43 88888.00 2018-05-12 22:28:56.905 132 11536.06 91.64 56862.46 88888.00 2018-05-12 22:28:57.405 132 11536.13 91.65 56862.46 88888.00 2018-05-12 22:28:57.905 132 11536.24 91.68 56862.44 88888.00 2018-05-12 22:28:58.405 132 11536.31 91.68 56862.42 88888.00 2018-05-12 22:28:58.905 132 11536.38 91.68 56862.44 88888.00 2018-05-12 22:28:59.405 132 11536.43 91.66 56862.44 88888.00 2018-05-12 22:28:59.905 132 11536.46 91.64 56862.48 88888.00 2018-05-12 22:29:00.405 132 11536.54 91.68 56862.53 88888.00 2018-05-12 22:29:00.905 132 11536.66 91.74 56862.50 88888.00 2018-05-12 22:29:01.405 132 11536.64 91.79 56862.51 88888.00 2018-05-12 22:29:01.905 132 11536.66 91.84 56862.51 88888.00 2018-05-12 22:29:02.405 132 11536.74 91.83 56862.54 88888.00 2018-05-12 22:29:02.905 132 11536.82 91.86 56862.53 88888.00 2018-05-12 22:29:03.405 132 11536.87 91.84 56862.50 88888.00 2018-05-12 22:29:03.905 132 11536.98 91.86 56862.51 88888.00 2018-05-12 22:29:04.405 132 11537.05 91.86 56862.57 88888.00 2018-05-12 22:29:04.905 132 11537.06 91.97 56862.59 88888.00 2018-05-12 22:29:05.405 132 11537.18 91.95 56862.63 88888.00 2018-05-12 22:29:05.905 132 11537.28 91.95 56862.61 88888.00 2018-05-12 22:29:06.405 132 11537.29 91.91 56862.69 88888.00 2018-05-12 22:29:06.905 132 11537.30 91.93 56862.74 88888.00 2018-05-12 22:29:07.405 132 11537.35 91.93 56862.75 88888.00 2018-05-12 22:29:07.905 132 11537.40 91.91 56862.77 88888.00 2018-05-12 22:29:08.405 132 11537.50 92.03 56862.83 88888.00 2018-05-12 22:29:08.905 132 11537.50 92.05 56862.87 88888.00 2018-05-12 22:29:09.405 132 11537.47 92.08 56862.93 88888.00 2018-05-12 22:29:09.905 132 11537.60 92.12 56862.93 88888.00 2018-05-12 22:29:10.405 132 11537.67 92.15 56862.99 88888.00 2018-05-12 22:29:10.905 132 11537.70 92.16 56863.07 88888.00 2018-05-12 22:29:11.405 132 11537.74 92.18 56863.07 88888.00 2018-05-12 22:29:11.905 132 11537.84 92.12 56863.13 88888.00 2018-05-12 22:29:12.405 132 11537.84 92.10 56863.20 88888.00 2018-05-12 22:29:12.905 132 11537.82 92.16 56863.23 88888.00 2018-05-12 22:29:13.405 132 11537.85 92.15 56863.33 88888.00 2018-05-12 22:29:13.905 132 11537.95 92.15 56863.40 88888.00 2018-05-12 22:29:14.405 132 11537.99 92.22 56863.41 88888.00 2018-05-12 22:29:14.905 132 11538.03 92.29 56863.44 88888.00 2018-05-12 22:29:15.905 132 11538.15 92.18 56863.62 88888.00 2018-05-12 22:29:16.405 132 11538.14 92.25 56863.70 88888.00 2018-05-12 22:29:16.905 132 11538.21 92.29 56863.81 88888.00 2018-05-12 22:29:17.405 132 11538.27 92.32 56863.85 88888.00 2018-05-12 22:29:17.905 132 11538.35 92.33 56863.92 88888.00 2018-05-12 22:29:18.405 132 11538.37 92.33 56863.97 88888.00 2018-05-12 22:29:18.905 132 11538.38 92.33 56864.02 88888.00 2018-05-12 22:29:19.405 132 11538.45 92.34 56864.07 88888.00 2018-05-12 22:29:19.905 132 11538.52 92.39 56864.13 88888.00 2018-05-12 22:29:20.405 132 11538.50 92.44 56864.18 88888.00 2018-05-12 22:29:20.905 132 11538.52 92.47 56864.24 88888.00 2018-05-12 22:29:21.405 132 11538.60 92.44 56864.30 88888.00 2018-05-12 22:29:21.905 132 11538.64 92.43 56864.40 88888.00 2018-05-12 22:29:22.405 132 11538.61 92.45 56864.53 88888.00 2018-05-12 22:29:22.905 132 11538.69 92.50 56864.61 88888.00 2018-05-12 22:29:23.905 132 11538.81 92.60 56864.72 88888.00 2018-05-12 22:29:24.405 132 11538.81 92.60 56864.80 88888.00 2018-05-12 22:29:24.905 132 11538.82 92.54 56864.93 88888.00 2018-05-12 22:29:25.405 132 11538.77 92.56 56865.03 88888.00 2018-05-12 22:29:25.905 132 11538.84 92.64 56865.12 88888.00 2018-05-12 22:29:26.405 132 11538.90 92.63 56865.25 88888.00 2018-05-12 22:29:26.905 132 11538.88 92.60 56865.30 88888.00 2018-05-12 22:29:27.405 132 11538.91 92.64 56865.36 88888.00 2018-05-12 22:29:27.905 132 11538.92 92.67 56865.45 88888.00 2018-05-12 22:29:28.405 132 11538.93 92.67 56865.53 88888.00 2018-05-12 22:29:28.905 132 11538.96 92.65 56865.74 88888.00 2018-05-12 22:29:29.405 132 11539.09 92.71 56865.76 88888.00 2018-05-12 22:29:29.905 132 11539.12 92.71 56865.76 88888.00 2018-05-12 22:29:30.405 132 11539.14 92.68 56865.91 88888.00 2018-05-12 22:29:30.905 132 11539.14 92.73 56865.99 88888.00 2018-05-12 22:29:31.405 132 11539.12 92.79 56866.01 88888.00 2018-05-12 22:29:31.905 132 11539.09 92.74 56866.10 88888.00 2018-05-12 22:29:32.405 132 11539.20 92.71 56866.15 88888.00 2018-05-12 22:29:32.905 132 11539.25 92.75 56866.22 88888.00 2018-05-12 22:29:33.405 132 11539.27 92.79 56866.41 88888.00 2018-05-12 22:29:33.905 132 11539.34 92.85 56866.49 88888.00 2018-05-12 22:29:34.405 132 11539.38 92.88 56866.44 88888.00 2018-05-12 22:29:34.905 132 11539.32 92.87 56866.49 88888.00 2018-05-12 22:29:35.405 132 11539.37 92.86 56866.58 88888.00 2018-05-12 22:29:35.905 132 11539.44 92.85 56866.74 88888.00 2018-05-12 22:29:36.405 132 11539.44 92.91 56866.76 88888.00 2018-05-12 22:29:36.905 132 11539.53 92.97 56866.81 88888.00 2018-05-12 22:29:37.405 132 11539.60 92.97 56866.91 88888.00 2018-05-12 22:29:37.905 132 11539.61 93.00 56867.03 88888.00 2018-05-12 22:29:38.405 132 11539.59 93.07 56867.13 88888.00 2018-05-12 22:29:38.905 132 11539.72 93.09 56867.24 88888.00 2018-05-12 22:29:39.405 132 11539.75 93.06 56867.37 88888.00 2018-05-12 22:29:39.905 132 11539.74 93.07 56867.44 88888.00 2018-05-12 22:29:40.405 132 11539.82 93.17 56867.49 88888.00 2018-05-12 22:29:40.905 132 11539.84 93.21 56867.56 88888.00 2018-05-12 22:29:41.405 132 11539.81 93.24 56867.60 88888.00 2018-05-12 22:29:41.905 132 11539.92 93.25 56867.66 88888.00 2018-05-12 22:29:42.405 132 11539.99 93.19 56867.71 88888.00 2018-05-12 22:29:42.905 132 11540.02 93.18 56867.77 88888.00 2018-05-12 22:29:43.405 132 11540.06 93.22 56867.87 88888.00 2018-05-12 22:29:43.905 132 11540.17 93.20 56868.03 88888.00 2018-05-12 22:29:44.405 132 11540.13 93.24 56868.20 88888.00 2018-05-12 22:29:44.905 132 11540.17 93.26 56868.30 88888.00 2018-05-12 22:29:45.405 132 11540.31 93.25 56868.40 88888.00 2018-05-12 22:29:45.905 132 11540.31 93.31 56868.35 88888.00 2018-05-12 22:29:46.405 132 11540.27 93.31 56868.40 88888.00 2018-05-12 22:29:46.905 132 11540.35 93.34 56868.41 88888.00 2018-05-12 22:29:47.405 132 11540.36 93.34 56868.47 88888.00 2018-05-12 22:29:47.905 132 11540.38 93.36 56868.60 88888.00 2018-05-12 22:29:48.405 132 11540.44 93.36 56868.79 88888.00 2018-05-12 22:29:48.905 132 11540.50 93.36 56868.84 88888.00 2018-05-12 22:29:49.405 132 11540.51 93.38 56868.85 88888.00 2018-05-12 22:29:49.905 132 11540.51 93.42 56868.88 88888.00 2018-05-12 22:29:50.405 132 11540.57 93.41 56868.99 88888.00 2018-05-12 22:29:50.905 132 11540.58 93.43 56869.09 88888.00 2018-05-12 22:29:51.405 132 11540.57 93.46 56869.17 88888.00 2018-05-12 22:29:51.905 132 11540.64 93.46 56869.15 88888.00 2018-05-12 22:29:52.405 132 11540.63 93.48 56869.23 88888.00 2018-05-12 22:29:52.905 132 11540.60 93.53 56869.37 88888.00 2018-05-12 22:29:53.405 132 11540.65 93.51 56869.34 88888.00 2018-05-12 22:29:53.905 132 11540.64 93.51 56869.50 88888.00 2018-05-12 22:29:54.405 132 11540.65 93.55 56869.54 88888.00 2018-05-12 22:29:54.905 132 11540.67 93.59 56869.53 88888.00 2018-05-12 22:29:55.405 132 11540.64 93.56 56869.61 88888.00 2018-05-12 22:29:55.905 132 11540.67 93.55 56869.67 88888.00 2018-05-12 22:29:56.405 132 11540.73 93.52 56869.72 88888.00 2018-05-12 22:29:56.905 132 11540.77 93.54 56869.83 88888.00 2018-05-12 22:29:57.405 132 11540.73 93.53 56869.87 88888.00 2018-05-12 22:29:57.905 132 11540.73 93.55 56869.86 88888.00 2018-05-12 22:29:58.405 132 11540.69 93.53 56870.04 88888.00 2018-05-12 22:29:58.905 132 11540.65 93.55 56870.05 88888.00 2018-05-12 22:29:59.405 132 11540.64 93.62 56869.95 88888.00 2018-05-12 22:29:59.905 132 11540.66 93.56 56870.11 88888.00 2018-05-12 22:30:00.405 132 11540.67 93.54 56870.14 88888.00 2018-05-12 22:30:00.905 132 11540.72 93.55 56870.15 88888.00 2018-05-12 22:30:01.405 132 11540.71 93.56 56870.24 88888.00 2018-05-12 22:30:01.905 132 11540.71 93.55 56870.39 88888.00 2018-05-12 22:30:02.405 132 11540.69 93.49 56870.43 88888.00 2018-05-12 22:30:02.905 132 11540.65 93.47 56870.33 88888.00 2018-05-12 22:30:03.405 132 11540.64 93.53 56870.46 88888.00 2018-05-12 22:30:03.905 132 11540.63 93.52 56870.59 88888.00 2018-05-12 22:30:04.405 132 11540.64 93.42 56870.64 88888.00 2018-05-12 22:30:04.905 132 11540.63 93.42 56870.64 88888.00 2018-05-12 22:30:05.405 132 11540.53 93.46 56870.72 88888.00 2018-05-12 22:30:05.905 132 11540.55 93.43 56870.89 88888.00 2018-05-12 22:30:06.405 132 11540.50 93.45 56870.88 88888.00 2018-05-12 22:30:06.905 132 11540.45 93.40 56870.90 88888.00 2018-05-12 22:30:07.405 132 11540.52 93.40 56870.92 88888.00 2018-05-12 22:30:07.905 132 11540.44 93.35 56871.04 88888.00 2018-05-12 22:30:08.405 132 11540.41 93.35 56871.13 88888.00 2018-05-12 22:30:08.905 132 11540.42 93.34 56871.21 88888.00 2018-05-12 22:30:09.405 132 11540.39 93.31 56871.21 88888.00 2018-05-12 22:30:09.905 132 11540.28 93.32 56871.29 88888.00 2018-05-12 22:30:10.405 132 11540.28 93.33 56871.37 88888.00 2018-05-12 22:30:10.905 132 11540.32 93.36 56871.48 88888.00 2018-05-12 22:30:11.405 132 11540.24 93.31 56871.62 88888.00 2018-05-12 22:30:11.905 132 11540.22 93.32 56871.66 88888.00 2018-05-12 22:30:12.405 132 11540.22 93.36 56871.67 88888.00 2018-05-12 22:30:12.905 132 11540.17 93.38 56871.69 88888.00 2018-05-12 22:30:13.405 132 11540.14 93.41 56871.80 88888.00 2018-05-12 22:30:13.905 132 11540.17 93.36 56871.84 88888.00 2018-05-12 22:30:14.405 132 11540.08 93.27 56872.01 88888.00 2018-05-12 22:30:14.905 132 11540.03 93.29 56872.10 88888.00 2018-05-12 22:30:15.405 132 11540.11 93.29 56872.14 88888.00 2018-05-12 22:30:15.905 132 11540.08 93.29 56872.14 88888.00 2018-05-12 22:30:16.405 132 11539.96 93.32 56872.23 88888.00 2018-05-12 22:30:16.905 132 11540.01 93.34 56872.28 88888.00 2018-05-12 22:30:17.405 132 11540.09 93.36 56872.30 88888.00 2018-05-12 22:30:17.905 132 11540.01 93.32 56872.32 88888.00 2018-05-12 22:30:18.405 132 11540.01 93.38 56872.33 88888.00 2018-05-12 22:30:18.905 132 11539.96 93.36 56872.42 88888.00 2018-05-12 22:30:19.405 132 11539.90 93.33 56872.50 88888.00 2018-05-12 22:30:19.905 132 11539.92 93.35 56872.55 88888.00 2018-05-12 22:30:20.405 132 11539.93 93.34 56872.70 88888.00 2018-05-12 22:30:20.905 132 11539.92 93.35 56872.78 88888.00 2018-05-12 22:30:21.405 132 11539.88 93.33 56872.88 88888.00 2018-05-12 22:30:21.905 132 11539.84 93.33 56872.93 88888.00 2018-05-12 22:30:22.405 132 11539.77 93.31 56872.95 88888.00 2018-05-12 22:30:22.905 132 11539.77 93.35 56873.02 88888.00 2018-05-12 22:30:23.405 132 11539.76 93.33 56872.99 88888.00 2018-05-12 22:30:23.905 132 11539.70 93.35 56872.96 88888.00 2018-05-12 22:30:24.405 132 11539.66 93.36 56873.05 88888.00 2018-05-12 22:30:24.905 132 11539.62 93.36 56873.07 88888.00 2018-05-12 22:30:25.405 132 11539.62 93.32 56873.06 88888.00 2018-05-12 22:30:25.905 132 11539.53 93.33 56873.09 88888.00 2018-05-12 22:30:26.405 132 11539.55 93.36 56873.18 88888.00 2018-05-12 22:30:26.905 132 11539.61 93.33 56873.14 88888.00 2018-05-12 22:30:27.405 132 11539.55 93.34 56873.14 88888.00 2018-05-12 22:30:27.905 132 11539.48 93.35 56873.20 88888.00 2018-05-12 22:30:28.905 132 11539.52 93.31 56873.33 88888.00 2018-05-12 22:30:29.405 132 11539.42 93.25 56873.35 88888.00 2018-05-12 22:30:29.905 132 11539.41 93.25 56873.39 88888.00 2018-05-12 22:30:30.405 132 11539.34 93.22 56873.45 88888.00 2018-05-12 22:30:30.905 132 11539.28 93.18 56873.42 88888.00 2018-05-12 22:30:31.405 132 11539.31 93.17 56873.48 88888.00 2018-05-12 22:30:31.905 132 11539.24 93.13 56873.57 88888.00 2018-05-12 22:30:32.405 132 11539.14 93.12 56873.54 88888.00 2018-05-12 22:30:32.905 132 11539.16 93.09 56873.61 88888.00 2018-05-12 22:30:33.405 132 11539.10 93.11 56873.66 88888.00 2018-05-12 22:30:33.905 132 11539.04 93.11 56873.65 88888.00 2018-05-12 22:30:34.405 132 11539.03 93.06 56873.64 88888.00 2018-05-12 22:30:34.905 132 11539.04 93.04 56873.61 88888.00 2018-05-12 22:30:35.405 132 11538.98 93.02 56873.61 88888.00 2018-05-12 22:30:35.905 132 11538.93 93.01 56873.54 88888.00 2018-05-12 22:30:36.405 132 11538.89 93.01 56873.48 88888.00 2018-05-12 22:30:36.905 132 11538.84 93.00 56873.46 88888.00 2018-05-12 22:30:37.405 132 11538.86 93.01 56873.41 88888.00 2018-05-12 22:30:37.905 132 11538.86 93.00 56873.38 88888.00 2018-05-12 22:30:38.905 132 11538.64 92.90 56873.44 88888.00 2018-05-12 22:30:39.405 132 11538.61 92.95 56873.47 88888.00 2018-05-12 22:30:39.905 132 11538.56 92.93 56873.46 88888.00 2018-05-12 22:30:40.405 132 11538.52 92.92 56873.51 88888.00 2018-05-12 22:30:40.905 132 11538.55 92.95 56873.40 88888.00 2018-05-12 22:30:41.405 132 11538.45 92.93 56873.36 88888.00 2018-05-12 22:30:41.905 132 11538.38 92.94 56873.35 88888.00 2018-05-12 22:30:42.405 132 11538.42 92.91 56873.36 88888.00 2018-05-12 22:30:42.905 132 11538.38 92.84 56873.42 88888.00 2018-05-12 22:30:43.405 132 11538.34 92.85 56873.46 88888.00 2018-05-12 22:30:43.905 132 11538.41 92.86 56873.42 88888.00 2018-05-12 22:30:44.405 132 11538.37 92.85 56873.28 88888.00 2018-05-12 22:30:44.905 132 11538.28 92.85 56873.31 88888.00 2018-05-12 22:30:45.405 132 11538.29 92.83 56873.33 88888.00 2018-05-12 22:30:45.905 132 11538.28 92.81 56873.39 88888.00 2018-05-12 22:30:46.405 132 11538.20 92.84 56873.29 88888.00 2018-05-12 22:30:46.905 132 11538.16 92.84 56873.25 88888.00 2018-05-12 22:30:47.405 132 11538.19 92.81 56873.27 88888.00 2018-05-12 22:30:47.905 132 11538.12 92.80 56873.28 88888.00 2018-05-12 22:30:48.905 132 11538.09 92.86 56873.14 88888.00 2018-05-12 22:30:49.405 132 11538.05 92.85 56873.14 88888.00 2018-05-12 22:30:49.905 132 11538.01 92.79 56873.10 88888.00 2018-05-12 22:30:50.405 132 11538.01 92.80 56873.15 88888.00 2018-05-12 22:30:50.905 132 11537.93 92.77 56873.02 88888.00 2018-05-12 22:30:51.405 132 11537.84 92.77 56873.03 88888.00 2018-05-12 22:30:51.905 132 11537.86 92.79 56873.07 88888.00 2018-05-12 22:30:52.405 132 11537.80 92.81 56873.00 88888.00 2018-05-12 22:30:52.905 132 11537.73 92.84 56872.96 88888.00 2018-05-12 22:30:53.405 132 11537.74 92.85 56872.90 88888.00 2018-05-12 22:30:53.905 132 11537.75 92.79 56872.88 88888.00 2018-05-12 22:30:54.405 132 11537.71 92.78 56872.74 88888.00 2018-05-12 22:30:54.905 132 11537.71 92.78 56872.69 88888.00 2018-05-12 22:30:55.405 132 11537.72 92.78 56872.67 88888.00 2018-05-12 22:30:55.905 132 11537.63 92.81 56872.59 88888.00 2018-05-12 22:30:56.405 132 11537.64 92.85 56872.56 88888.00 2018-05-12 22:30:56.905 132 11537.67 92.85 56872.41 88888.00 2018-05-12 22:30:57.405 132 11537.60 92.80 56872.43 88888.00 2018-05-12 22:30:57.905 132 11537.64 92.80 56872.42 88888.00 2018-05-12 22:30:58.405 132 11537.57 92.83 56872.22 88888.00 2018-05-12 22:30:58.905 132 11537.53 92.79 56872.17 88888.00 2018-05-12 22:30:59.405 132 11537.54 92.74 56872.11 88888.00 2018-05-12 22:30:59.905 132 11537.64 92.71 56872.07 88888.00 2018-05-12 22:31:00.405 132 11537.56 92.66 56871.93 88888.00 2018-05-12 22:31:00.905 132 11537.50 92.72 56871.87 88888.00 2018-05-12 22:31:01.405 132 11537.53 92.73 56871.88 88888.00 2018-05-12 22:31:01.905 132 11537.49 92.68 56871.79 88888.00 2018-05-12 22:31:02.405 132 11537.47 92.64 56871.71 88888.00 2018-05-12 22:31:02.905 132 11537.50 92.61 56871.54 88888.00 2018-05-12 22:31:03.405 132 11537.42 92.60 56871.39 88888.00 2018-05-12 22:31:03.906 132 11537.39 92.65 56871.37 88888.00 2018-05-12 22:31:04.406 132 11537.46 92.64 56871.30 88888.00 2018-05-12 22:31:04.906 132 11537.42 92.61 56871.29 88888.00 2018-05-12 22:31:05.406 132 11537.37 92.59 56871.20 88888.00 2018-05-12 22:31:05.906 132 11537.43 92.59 56871.13 88888.00 2018-05-12 22:31:06.406 132 11537.46 92.58 56870.96 88888.00 2018-05-12 22:31:06.906 132 11537.39 92.54 56870.89 88888.00 2018-05-12 22:31:07.406 132 11537.40 92.54 56870.76 88888.00 2018-05-12 22:31:07.906 132 11537.42 92.54 56870.59 88888.00 2018-05-12 22:31:08.406 132 11537.37 92.53 56870.53 88888.00 2018-05-12 22:31:08.906 132 11537.32 92.47 56870.45 88888.00 2018-05-12 22:31:09.406 132 11537.40 92.43 56870.36 88888.00 2018-05-12 22:31:10.406 132 11537.19 92.45 56870.17 88888.00 2018-05-12 22:31:10.906 132 11537.32 92.44 56870.15 88888.00 2018-05-12 22:31:11.406 132 11537.35 92.43 56870.01 88888.00 2018-05-12 22:31:11.906 132 11537.29 92.43 56869.92 88888.00 2018-05-12 22:31:12.406 132 11537.33 92.38 56869.87 88888.00 2018-05-12 22:31:12.906 132 11537.32 92.37 56869.76 88888.00 2018-05-12 22:31:13.406 132 11537.29 92.34 56869.70 88888.00 2018-05-12 22:31:13.906 132 11537.35 92.30 56869.55 88888.00 2018-05-12 22:31:14.406 132 11537.28 92.30 56869.42 88888.00 2018-05-12 22:31:14.906 132 11537.23 92.31 56869.30 88888.00 2018-05-12 22:31:15.406 132 11537.22 92.31 56869.20 88888.00 2018-05-12 22:31:15.906 132 11537.25 92.23 56869.08 88888.00 2018-05-12 22:31:16.406 132 11537.21 92.19 56868.90 88888.00 2018-05-12 22:31:16.906 132 11537.23 92.19 56868.85 88888.00 2018-05-12 22:31:17.406 132 11537.25 92.15 56868.66 88888.00 2018-05-12 22:31:17.906 132 11537.13 92.06 56868.53 88888.00 2018-05-12 22:31:18.406 132 11537.13 92.00 56868.45 88888.00 2018-05-12 22:31:18.906 132 11537.11 91.93 56868.32 88888.00 2018-05-12 22:31:19.406 132 11536.99 91.85 56868.14 88888.00 2018-05-12 22:31:20.406 132 11536.94 91.84 56867.86 88888.00 2018-05-12 22:31:20.906 132 11536.87 91.83 56867.76 88888.00 2018-05-12 22:31:21.406 132 11536.78 91.79 56867.67 88888.00 2018-05-12 22:31:21.906 132 11536.74 91.75 56867.50 88888.00 2018-05-12 22:31:22.406 132 11536.69 91.65 56867.38 88888.00 2018-05-12 22:31:22.906 132 11536.63 91.62 56867.23 88888.00 2018-05-12 22:31:23.406 132 11536.61 91.58 56867.12 88888.00 2018-05-12 22:31:23.906 132 11536.60 91.49 56866.98 88888.00 2018-05-12 22:31:24.406 132 11536.55 91.43 56866.89 88888.00 2018-05-12 22:31:24.906 132 11536.55 91.40 56866.72 88888.00 2018-05-12 22:31:25.406 132 11536.53 91.35 56866.51 88888.00 2018-05-12 22:31:25.906 132 11536.43 91.31 56866.40 88888.00 2018-05-12 22:31:26.406 132 11536.39 91.34 56866.28 88888.00 2018-05-12 22:31:26.906 132 11536.36 91.37 56866.19 88888.00 2018-05-12 22:31:27.406 132 11536.28 91.31 56866.07 88888.00 2018-05-12 22:31:27.906 132 11536.34 91.27 56865.99 88888.00 2018-05-12 22:31:28.406 132 11536.40 91.20 56865.88 88888.00 2018-05-12 22:31:28.906 132 11536.27 91.15 56865.72 88888.00 2018-05-12 22:31:29.406 132 11536.27 91.15 56865.63 88888.00 2018-05-12 22:31:29.906 132 11536.35 91.08 56865.50 88888.00 2018-05-12 22:31:30.406 132 11536.34 91.00 56865.38 88888.00 2018-05-12 22:31:30.906 132 11536.32 91.01 56865.30 88888.00 2018-05-12 22:31:31.406 132 11536.32 90.96 56865.20 88888.00 2018-05-12 22:31:31.906 132 11536.36 90.93 56865.06 88888.00 2018-05-12 22:31:32.406 132 11536.29 90.90 56865.00 88888.00 2018-05-12 22:31:32.906 132 11536.34 90.84 56864.92 88888.00 2018-05-12 22:31:33.406 132 11536.39 90.88 56864.84 88888.00 2018-05-12 22:31:33.906 132 11536.35 90.91 56864.73 88888.00 2018-05-12 22:31:34.406 132 11536.41 90.89 56864.61 88888.00 2018-05-12 22:31:34.906 132 11536.47 90.84 56864.50 88888.00 2018-05-12 22:31:35.406 132 11536.47 90.87 56864.42 88888.00 2018-05-12 22:31:35.906 132 11536.53 90.90 56864.35 88888.00 2018-05-12 22:31:36.406 132 11536.60 90.80 56864.33 88888.00 2018-05-12 22:31:36.906 132 11536.61 90.80 56864.24 88888.00 2018-05-12 22:31:37.406 132 11536.74 90.82 56864.17 88888.00 2018-05-12 22:31:37.906 132 11536.83 90.80 56864.13 88888.00 2018-05-12 22:31:38.406 132 11536.84 90.82 56864.00 88888.00 2018-05-12 22:31:38.906 132 11536.95 90.90 56863.95 88888.00 2018-05-12 22:31:39.406 132 11537.15 90.91 56863.83 88888.00 2018-05-12 22:31:39.906 132 11537.18 90.89 56863.71 88888.00 2018-05-12 22:31:40.406 132 11537.26 90.96 56863.66 88888.00 2018-05-12 22:31:40.906 132 11537.44 91.01 56863.60 88888.00 2018-05-12 22:31:41.406 132 11537.49 91.06 56863.47 88888.00 2018-05-12 22:31:41.906 132 11537.56 91.08 56863.38 88888.00 2018-05-12 22:31:42.406 132 11537.71 91.08 56863.31 88888.00 2018-05-12 22:31:42.906 132 11537.80 91.08 56863.25 88888.00 2018-05-12 22:31:43.406 132 11537.85 91.14 56863.20 88888.00 2018-05-12 22:31:43.906 132 11538.07 91.21 56863.14 88888.00 2018-05-12 22:31:44.406 132 11538.15 91.25 56863.05 88888.00 2018-05-12 22:31:44.906 132 11538.21 91.25 56863.01 88888.00 2018-05-12 22:31:45.406 132 11538.37 91.30 56862.91 88888.00 2018-05-12 22:31:45.906 132 11538.45 91.29 56862.86 88888.00 2018-05-12 22:31:46.406 132 11538.54 91.31 56862.80 88888.00 2018-05-12 22:31:46.906 132 11538.69 91.30 56862.70 88888.00 2018-05-12 22:31:47.406 132 11538.78 91.30 56862.60 88888.00 2018-05-12 22:31:47.906 132 11538.83 91.32 56862.56 88888.00 2018-05-12 22:31:48.406 132 11538.92 91.43 56862.54 88888.00 2018-05-12 22:31:48.906 132 11539.11 91.38 56862.44 88888.00 2018-05-12 22:31:49.406 132 11539.11 91.31 56862.37 88888.00 2018-05-12 22:31:49.906 132 11539.13 91.37 56862.29 88888.00 2018-05-12 22:31:50.406 132 11539.30 91.38 56862.17 88888.00 2018-05-12 22:31:50.906 132 11539.30 91.40 56862.10 88888.00 2018-05-12 22:31:51.906 132 11539.40 91.37 56861.96 88888.00 2018-05-12 22:31:52.406 132 11539.42 91.35 56861.85 88888.00 2018-05-12 22:31:52.906 132 11539.42 91.35 56861.76 88888.00 2018-05-12 22:31:53.406 132 11539.47 91.35 56861.71 88888.00 2018-05-12 22:31:53.906 132 11539.51 91.31 56861.60 88888.00 2018-05-12 22:31:54.406 132 11539.49 91.29 56861.54 88888.00 2018-05-12 22:31:54.906 132 11539.60 91.22 56861.48 88888.00 2018-05-12 22:31:55.406 132 11539.62 91.23 56861.42 88888.00 2018-05-12 22:31:55.906 132 11539.55 91.24 56861.37 88888.00 2018-05-12 22:31:56.406 132 11539.61 91.22 56861.28 88888.00 2018-05-12 22:31:56.906 132 11539.68 91.18 56861.20 88888.00 2018-05-12 22:31:57.406 132 11539.60 91.15 56861.15 88888.00 2018-05-12 22:31:57.906 132 11539.61 91.15 56861.12 88888.00 2018-05-12 22:31:58.406 132 11539.65 91.15 56861.05 88888.00 2018-05-12 22:31:58.906 132 11539.65 91.10 56861.03 88888.00 2018-05-12 22:31:59.406 132 11539.72 91.13 56860.99 88888.00 2018-05-12 22:31:59.906 132 11539.75 91.13 56860.94 88888.00 2018-05-12 22:32:00.406 132 11539.65 91.10 56860.84 88888.00 2018-05-12 22:32:00.906 132 11539.67 91.09 56860.76 88888.00 2018-05-12 22:32:01.406 132 11539.73 91.02 56860.75 88888.00 2018-05-12 22:32:01.906 132 11539.72 91.02 56860.67 88888.00 2018-05-12 22:32:02.406 132 11539.69 91.07 56860.60 88888.00 2018-05-12 22:32:02.906 132 11539.70 91.08 56860.60 88888.00 2018-05-12 22:32:03.406 132 11539.70 91.00 56860.58 88888.00 2018-05-12 22:32:03.906 132 11539.77 91.00 56860.56 88888.00 2018-05-12 22:32:04.406 132 11539.77 91.01 56860.56 88888.00 2018-05-12 22:32:04.906 132 11539.81 91.00 56860.52 88888.00 2018-05-12 22:32:05.406 132 11539.79 90.98 56860.50 88888.00 2018-05-12 22:32:05.906 132 11539.80 90.96 56860.48 88888.00 2018-05-12 22:32:06.406 132 11539.82 90.97 56860.39 88888.00 2018-05-12 22:32:06.906 132 11539.81 90.98 56860.38 88888.00 2018-05-12 22:32:07.406 132 11539.82 91.00 56860.38 88888.00 2018-05-12 22:32:07.906 132 11539.83 90.97 56860.42 88888.00 2018-05-12 22:32:08.406 132 11539.83 90.93 56860.43 88888.00 2018-05-12 22:32:08.906 132 11539.89 90.90 56860.43 88888.00 2018-05-12 22:32:09.406 132 11539.94 90.91 56860.42 88888.00 2018-05-12 22:32:09.906 132 11539.89 90.88 56860.45 88888.00 2018-05-12 22:32:10.406 132 11539.93 90.88 56860.48 88888.00 2018-05-12 22:32:10.906 132 11539.94 90.86 56860.44 88888.00 2018-05-12 22:32:11.406 132 11539.84 90.87 56860.44 88888.00 2018-05-12 22:32:11.906 132 11539.92 90.89 56860.48 88888.00 2018-05-12 22:32:12.406 132 11539.97 90.87 56860.50 88888.00 2018-05-12 22:32:12.906 132 11539.93 90.84 56860.48 88888.00 2018-05-12 22:32:13.406 132 11539.94 90.86 56860.51 88888.00 2018-05-12 22:32:13.906 132 11540.01 90.84 56860.49 88888.00 2018-05-12 22:32:14.406 132 11540.02 90.88 56860.54 88888.00 2018-05-12 22:32:14.906 132 11539.96 90.89 56860.60 88888.00 2018-05-12 22:32:15.406 132 11540.06 90.91 56860.69 88888.00 2018-05-12 22:32:15.906 132 11540.11 90.89 56860.69 88888.00 2018-05-12 22:32:16.406 132 11540.08 90.89 56860.68 88888.00 2018-05-12 22:32:16.906 132 11540.14 90.97 56860.76 88888.00 2018-05-12 22:32:17.406 132 11540.24 91.01 56860.84 88888.00 2018-05-12 22:32:17.906 132 11540.29 91.00 56860.84 88888.00 2018-05-12 22:32:18.406 132 11540.37 91.01 56860.87 88888.00 2018-05-12 22:32:18.906 132 11540.37 91.02 56860.86 88888.00 2018-05-12 22:32:19.406 132 11540.37 91.03 56860.89 88888.00 2018-05-12 22:32:19.906 132 11540.45 91.13 56860.96 88888.00 2018-05-12 22:32:20.406 132 11540.62 91.13 56861.01 88888.00 2018-05-12 22:32:20.906 132 11540.63 91.11 56861.02 88888.00 2018-05-12 22:32:21.406 132 11540.71 91.21 56861.07 88888.00 2018-05-12 22:32:21.906 132 11540.85 91.25 56861.09 88888.00 2018-05-12 22:32:22.406 132 11540.98 91.25 56861.12 88888.00 2018-05-12 22:32:23.406 132 11541.19 91.42 56861.24 88888.00 2018-05-12 22:32:23.906 132 11541.25 91.45 56861.29 88888.00 2018-05-12 22:32:24.406 132 11541.29 91.54 56861.32 88888.00 2018-05-12 22:32:24.906 132 11541.53 91.59 56861.37 88888.00 2018-05-12 22:32:25.406 132 11541.62 91.66 56861.38 88888.00 2018-05-12 22:32:25.906 132 11541.62 91.69 56861.48 88888.00 2018-05-12 22:32:26.406 132 11541.77 91.77 56861.46 88888.00 2018-05-12 22:32:26.906 132 11541.91 91.77 56861.46 88888.00 2018-05-12 22:32:27.406 132 11541.99 91.81 56861.52 88888.00 2018-05-12 22:32:27.906 132 11542.19 91.81 56861.58 88888.00 2018-05-12 22:32:28.406 132 11542.25 91.88 56861.55 88888.00 2018-05-12 22:32:28.906 132 11542.26 91.96 56861.55 88888.00 2018-05-12 22:32:29.406 132 11542.38 92.04 56861.59 88888.00 2018-05-12 22:32:29.906 132 11542.55 92.08 56861.72 88888.00 2018-05-12 22:32:30.406 132 11542.66 92.13 56861.67 88888.00 2018-05-12 22:32:30.906 132 11542.80 92.16 56861.73 88888.00 2018-05-12 22:32:31.406 132 11542.91 92.23 56861.67 88888.00 2018-05-12 22:32:31.906 132 11542.91 92.25 56861.66 88888.00 2018-05-12 22:32:32.406 132 11543.00 92.27 56861.64 88888.00 2018-05-12 22:32:33.406 132 11543.21 92.34 56861.66 88888.00 2018-05-12 22:32:33.906 132 11543.31 92.38 56861.66 88888.00 2018-05-12 22:32:34.406 132 11543.41 92.39 56861.73 88888.00 2018-05-12 22:32:34.906 132 11543.38 92.42 56861.79 88888.00 2018-05-12 22:32:35.406 132 11543.43 92.44 56861.70 88888.00 2018-05-12 22:32:35.906 132 11543.55 92.39 56861.69 88888.00 2018-05-12 22:32:36.406 132 11543.63 92.39 56861.73 88888.00 2018-05-12 22:32:36.906 132 11543.72 92.49 56861.61 88888.00 2018-05-12 22:32:37.406 132 11543.79 92.58 56861.60 88888.00 2018-05-12 22:32:37.906 132 11543.83 92.59 56861.72 88888.00 2018-05-12 22:32:38.406 132 11543.84 92.59 56861.66 88888.00 2018-05-12 22:32:38.906 132 11543.89 92.60 56861.53 88888.00 2018-05-12 22:32:39.406 132 11544.00 92.65 56861.55 88888.00 2018-05-12 22:32:39.906 132 11544.06 92.66 56861.52 88888.00 2018-05-12 22:32:40.406 132 11544.13 92.70 56861.46 88888.00 2018-05-12 22:32:40.906 132 11544.20 92.68 56861.41 88888.00 2018-05-12 22:32:41.406 132 11544.20 92.72 56861.47 88888.00 2018-05-12 22:32:41.906 132 11544.27 92.71 56861.50 88888.00 2018-05-12 22:32:42.406 132 11544.35 92.78 56861.41 88888.00 2018-05-12 22:32:42.906 132 11544.32 92.83 56861.42 88888.00 2018-05-12 22:32:43.406 132 11544.42 92.83 56861.48 88888.00 2018-05-12 22:32:43.906 132 11544.52 92.83 56861.47 88888.00 2018-05-12 22:32:44.406 132 11544.48 92.87 56861.38 88888.00 2018-05-12 22:32:44.906 132 11544.47 92.87 56861.38 88888.00 2018-05-12 22:32:45.406 132 11544.60 92.90 56861.42 88888.00 2018-05-12 22:32:45.906 132 11544.63 92.93 56861.45 88888.00 2018-05-12 22:32:46.406 132 11544.66 92.97 56861.47 88888.00 2018-05-12 22:32:46.906 132 11544.73 92.97 56861.42 88888.00 2018-05-12 22:32:47.406 132 11544.72 92.95 56861.34 88888.00 2018-05-12 22:32:47.906 132 11544.75 92.99 56861.45 88888.00 2018-05-12 22:32:48.406 132 11544.86 93.01 56861.50 88888.00 2018-05-12 22:32:48.906 132 11544.93 92.98 56861.55 88888.00 2018-05-12 22:32:49.406 132 11544.89 93.00 56861.52 88888.00 2018-05-12 22:32:49.906 132 11545.00 93.08 56861.46 88888.00 2018-05-12 22:32:50.406 132 11545.04 93.13 56861.44 88888.00 2018-05-12 22:32:50.906 132 11545.09 93.15 56861.55 88888.00 2018-05-12 22:32:51.406 132 11545.08 93.15 56861.59 88888.00 2018-05-12 22:32:51.906 132 11545.12 93.13 56861.54 88888.00 2018-05-12 22:32:52.406 132 11545.17 93.17 56861.55 88888.00 2018-05-12 22:32:52.906 132 11545.22 93.21 56861.52 88888.00 2018-05-12 22:32:53.406 132 11545.28 93.21 56861.48 88888.00 2018-05-12 22:32:53.906 132 11545.25 93.24 56861.52 88888.00 2018-05-12 22:32:54.406 132 11545.24 93.25 56861.54 88888.00 2018-05-12 22:32:54.906 132 11545.35 93.32 56861.57 88888.00 2018-05-12 22:32:55.406 132 11545.39 93.32 56861.57 88888.00 2018-05-12 22:32:55.906 132 11545.42 93.33 56861.63 88888.00 2018-05-12 22:32:56.406 132 11545.49 93.33 56861.61 88888.00 2018-05-12 22:32:56.906 132 11545.46 93.31 56861.65 88888.00 2018-05-12 22:32:57.406 132 11545.53 93.36 56861.59 88888.00 2018-05-12 22:32:57.906 132 11545.64 93.43 56861.59 88888.00 2018-05-12 22:32:58.406 132 11545.67 93.46 56861.61 88888.00 2018-05-12 22:32:58.906 132 11545.71 93.47 56861.58 88888.00 2018-05-12 22:32:59.406 132 11545.81 93.49 56861.60 88888.00 2018-05-12 22:32:59.906 132 11545.85 93.49 56861.63 88888.00 2018-05-12 22:33:00.406 132 11545.86 93.51 56861.66 88888.00 2018-05-12 22:33:00.906 132 11545.93 93.58 56861.70 88888.00 2018-05-12 22:33:01.406 132 11545.99 93.51 56861.67 88888.00 2018-05-12 22:33:01.906 132 11546.04 93.52 56861.69 88888.00 2018-05-12 22:33:02.406 132 11546.14 93.59 56861.76 88888.00 2018-05-12 22:33:02.906 132 11546.23 93.62 56861.79 88888.00 2018-05-12 22:33:03.406 132 11546.26 93.67 56861.87 88888.00 2018-05-12 22:33:03.906 132 11546.37 93.70 56861.92 88888.00 2018-05-12 22:33:04.906 132 11546.51 93.74 56862.14 88888.00 2018-05-12 22:33:05.406 132 11546.65 93.79 56862.14 88888.00 2018-05-12 22:33:05.906 132 11546.77 93.85 56862.09 88888.00 2018-05-12 22:33:06.406 132 11546.84 93.87 56862.15 88888.00 2018-05-12 22:33:06.906 132 11546.95 93.88 56862.12 88888.00 2018-05-12 22:33:07.406 132 11547.12 93.94 56862.27 88888.00 2018-05-12 22:33:07.906 132 11547.17 94.00 56862.38 88888.00 2018-05-12 22:33:08.406 132 11547.27 94.07 56862.43 88888.00 2018-05-12 22:33:08.906 132 11547.36 94.15 56862.31 88888.00 2018-05-12 22:33:09.406 132 11547.44 94.16 56862.41 88888.00 2018-05-12 22:33:09.906 132 11547.54 94.20 56862.44 88888.00 2018-05-12 22:33:10.406 132 11547.58 94.24 56862.40 88888.00 2018-05-12 22:33:10.906 132 11547.67 94.27 56862.50 88888.00 2018-05-12 22:33:11.406 132 11547.75 94.30 56862.59 88888.00 2018-05-12 22:33:11.906 132 11547.87 94.29 56862.54 88888.00 2018-05-12 22:33:12.406 132 11547.90 94.20 56862.64 88888.00 2018-05-12 22:33:12.906 132 11547.92 94.29 56862.62 88888.00 2018-05-12 22:33:13.406 132 11548.02 94.36 56862.61 88888.00 2018-05-12 22:33:13.906 132 11548.08 94.34 56862.76 88888.00 2018-05-12 22:33:14.406 132 11548.08 94.34 56862.79 88888.00 2018-05-12 22:33:14.907 132 11548.15 94.44 56862.74 88888.00 2018-05-12 22:33:15.407 132 11548.28 94.47 56862.77 88888.00 2018-05-12 22:33:15.907 132 11548.24 94.47 56862.79 88888.00 2018-05-12 22:33:16.407 132 11548.36 94.48 56862.83 88888.00 2018-05-12 22:33:16.907 132 11548.44 94.51 56862.69 88888.00 2018-05-12 22:33:17.407 132 11548.47 94.51 56862.76 88888.00 2018-05-12 22:33:17.907 132 11548.55 94.53 56862.92 88888.00 2018-05-12 22:33:18.407 132 11548.58 94.48 56862.94 88888.00 2018-05-12 22:33:18.907 132 11548.54 94.40 56862.89 88888.00 2018-05-12 22:33:19.407 132 11548.54 94.44 56862.92 88888.00 2018-05-12 22:33:19.907 132 11548.58 94.45 56862.82 88888.00 2018-05-12 22:33:20.407 132 11548.59 94.42 56862.95 88888.00 2018-05-12 22:33:20.907 132 11548.61 94.41 56862.98 88888.00 2018-05-12 22:33:21.407 132 11548.64 94.37 56863.07 88888.00 2018-05-12 22:33:21.907 132 11548.59 94.38 56862.99 88888.00 2018-05-12 22:33:22.407 132 11548.58 94.33 56863.02 88888.00 2018-05-12 22:33:22.907 132 11548.64 94.40 56863.08 88888.00 2018-05-12 22:33:23.407 132 11548.61 94.41 56863.20 88888.00 2018-05-12 22:33:23.907 132 11548.50 94.38 56863.25 88888.00 2018-05-12 22:33:24.407 132 11548.57 94.36 56863.32 88888.00 2018-05-12 22:33:24.907 132 11548.58 94.40 56863.32 88888.00 2018-05-12 22:33:25.407 132 11548.58 94.41 56863.31 88888.00 2018-05-12 22:33:25.907 132 11548.62 94.35 56863.27 88888.00 2018-05-12 22:33:26.407 132 11548.64 94.36 56863.33 88888.00 2018-05-12 22:33:26.907 132 11548.59 94.40 56863.39 88888.00 2018-05-12 22:33:27.407 132 11548.59 94.43 56863.51 88888.00 2018-05-12 22:33:27.907 132 11548.63 94.42 56863.60 88888.00 2018-05-12 22:33:28.407 132 11548.62 94.42 56863.63 88888.00 2018-05-12 22:33:28.907 132 11548.63 94.40 56863.68 88888.00 2018-05-12 22:33:29.407 132 11548.66 94.42 56863.66 88888.00 2018-05-12 22:33:29.907 132 11548.68 94.44 56863.64 88888.00 2018-05-12 22:33:30.407 132 11548.68 94.42 56863.69 88888.00 2018-05-12 22:33:30.907 132 11548.76 94.41 56863.70 88888.00 2018-05-12 22:33:31.407 132 11548.75 94.38 56863.73 88888.00 2018-05-12 22:33:31.907 132 11548.78 94.41 56863.76 88888.00 2018-05-12 22:33:32.407 132 11548.92 94.45 56863.81 88888.00 2018-05-12 22:33:32.907 132 11548.90 94.42 56863.92 88888.00 2018-05-12 22:33:33.407 132 11548.89 94.43 56863.96 88888.00 2018-05-12 22:33:33.907 132 11549.00 94.44 56864.01 88888.00 2018-05-12 22:33:34.407 132 11549.05 94.43 56864.10 88888.00 2018-05-12 22:33:34.907 132 11549.10 94.43 56864.09 88888.00 2018-05-12 22:33:35.407 132 11549.17 94.45 56864.14 88888.00 2018-05-12 22:33:35.907 132 11549.20 94.49 56864.17 88888.00 2018-05-12 22:33:36.407 132 11549.18 94.51 56864.24 88888.00 2018-05-12 22:33:36.907 132 11549.27 94.54 56864.35 88888.00 2018-05-12 22:33:37.407 132 11549.32 94.56 56864.39 88888.00 2018-05-12 22:33:37.907 132 11549.39 94.53 56864.49 88888.00 2018-05-12 22:33:38.407 132 11549.49 94.54 56864.53 88888.00 2018-05-12 22:33:38.907 132 11549.51 94.54 56864.60 88888.00 2018-05-12 22:33:39.407 132 11549.52 94.56 56864.59 88888.00 2018-05-12 22:33:39.907 132 11549.65 94.60 56864.54 88888.00 2018-05-12 22:33:40.407 132 11549.79 94.60 56864.62 88888.00 2018-05-12 22:33:40.907 132 11549.77 94.62 56864.85 88888.00 2018-05-12 22:33:41.407 132 11549.87 94.64 56864.92 88888.00 2018-05-12 22:33:41.907 132 11549.96 94.69 56864.99 88888.00 2018-05-12 22:33:42.407 132 11550.00 94.71 56864.81 88888.00 2018-05-12 22:33:42.907 132 11550.08 94.71 56864.98 88888.00 2018-05-12 22:33:43.407 132 11550.14 94.69 56864.91 88888.00 2018-05-12 22:33:43.907 132 11550.22 94.69 56864.88 88888.00 2018-05-12 22:33:44.407 132 11550.30 94.77 56864.97 88888.00 2018-05-12 22:33:44.907 132 11550.43 94.81 56864.94 88888.00 2018-05-12 22:33:45.407 132 11550.54 94.77 56865.05 88888.00 2018-05-12 22:33:46.407 132 11550.63 94.82 56864.98 88888.00 2018-05-12 22:33:46.907 132 11550.73 94.78 56865.06 88888.00 2018-05-12 22:33:47.407 132 11550.67 94.76 56865.12 88888.00 2018-05-12 22:33:47.907 132 11550.78 94.77 56865.10 88888.00 2018-05-12 22:33:48.407 132 11550.85 94.74 56865.13 88888.00 2018-05-12 22:33:48.907 132 11550.81 94.72 56865.29 88888.00 2018-05-12 22:33:49.407 132 11550.88 94.77 56865.14 88888.00 2018-05-12 22:33:49.907 132 11550.97 94.76 56865.13 88888.00 2018-05-12 22:33:50.407 132 11551.02 94.75 56865.38 88888.00 2018-05-12 22:33:50.907 132 11551.02 94.75 56865.48 88888.00 2018-05-12 22:33:51.407 132 11551.00 94.71 56865.37 88888.00 2018-05-12 22:33:51.907 132 11551.05 94.68 56865.26 88888.00 2018-05-12 22:33:52.407 132 11551.11 94.67 56865.48 88888.00 2018-05-12 22:33:52.907 132 11551.15 94.70 56865.61 88888.00 2018-05-12 22:33:53.407 132 11551.09 94.67 56865.59 88888.00 2018-05-12 22:33:53.907 132 11551.01 94.68 56865.40 88888.00 2018-05-12 22:33:54.407 132 11551.06 94.67 56865.42 88888.00 2018-05-12 22:33:54.907 132 11551.14 94.67 56865.57 88888.00 2018-05-12 22:33:55.407 132 11551.11 94.69 56865.80 88888.00 2018-05-12 22:33:55.907 132 11551.13 94.64 56865.78 88888.00 2018-05-12 22:33:56.407 132 11551.06 94.62 56865.68 88888.00 2018-05-12 22:33:56.907 132 11551.05 94.64 56865.63 88888.00 2018-05-12 22:33:57.407 132 11551.19 94.58 56865.71 88888.00 2018-05-12 22:33:57.907 132 11551.20 94.57 56865.81 88888.00 2018-05-12 22:33:58.407 132 11551.18 94.56 56865.94 88888.00 2018-05-12 22:33:58.907 132 11551.14 94.58 56865.93 88888.00 2018-05-12 22:33:59.407 132 11551.06 94.57 56865.89 88888.00 2018-05-12 22:33:59.907 132 11550.99 94.56 56865.84 88888.00 2018-05-12 22:34:00.407 132 11551.05 94.54 56865.90 88888.00 2018-05-12 22:34:00.907 132 11551.11 94.51 56866.00 88888.00 2018-05-12 22:34:01.407 132 11551.09 94.51 56866.21 88888.00 2018-05-12 22:34:01.907 132 11551.12 94.53 56866.28 88888.00 2018-05-12 22:34:02.407 132 11551.07 94.54 56866.29 88888.00 2018-05-12 22:34:02.907 132 11550.97 94.53 56866.28 88888.00 2018-05-12 22:34:03.407 132 11550.98 94.53 56866.16 88888.00 2018-05-12 22:34:03.907 132 11551.02 94.48 56866.10 88888.00 2018-05-12 22:34:04.407 132 11551.04 94.44 56866.15 88888.00 2018-05-12 22:34:04.907 132 11551.08 94.44 56866.34 88888.00 2018-05-12 22:34:05.407 132 11551.11 94.44 56866.44 88888.00 2018-05-12 22:34:05.907 132 11551.05 94.42 56866.59 88888.00 2018-05-12 22:34:06.407 132 11551.09 94.41 56866.66 88888.00 2018-05-12 22:34:06.907 132 11551.12 94.41 56866.71 88888.00 2018-05-12 22:34:07.407 132 11551.08 94.45 56866.76 88888.00 2018-05-12 22:34:07.907 132 11550.95 94.44 56866.80 88888.00 2018-05-12 22:34:08.407 132 11550.98 94.47 56866.78 88888.00 2018-05-12 22:34:08.907 132 11550.94 94.42 56866.77 88888.00 2018-05-12 22:34:09.407 132 11550.93 94.43 56866.83 88888.00 2018-05-12 22:34:09.907 132 11550.95 94.38 56866.78 88888.00 2018-05-12 22:34:10.407 132 11550.95 94.37 56866.74 88888.00 2018-05-12 22:34:10.907 132 11550.95 94.33 56866.68 88888.00 2018-05-12 22:34:11.407 132 11550.98 94.35 56866.70 88888.00 2018-05-12 22:34:11.907 132 11551.01 94.33 56866.72 88888.00 2018-05-12 22:34:12.407 132 11551.01 94.30 56866.78 88888.00 2018-05-12 22:34:12.907 132 11551.01 94.35 56866.91 88888.00 2018-05-12 22:34:13.407 132 11550.97 94.30 56866.92 88888.00 2018-05-12 22:34:13.907 132 11550.92 94.24 56867.05 88888.00 2018-05-12 22:34:14.407 132 11550.92 94.23 56867.07 88888.00 2018-05-12 22:34:14.907 132 11550.95 94.24 56867.09 88888.00 2018-05-12 22:34:15.907 132 11550.88 94.28 56867.23 88888.00 2018-05-12 22:34:16.407 132 11550.91 94.24 56867.22 88888.00 2018-05-12 22:34:16.907 132 11550.91 94.19 56867.29 88888.00 2018-05-12 22:34:17.407 132 11550.85 94.21 56867.44 88888.00 2018-05-12 22:34:17.907 132 11550.86 94.21 56867.38 88888.00 2018-05-12 22:34:18.407 132 11550.78 94.22 56867.42 88888.00 2018-05-12 22:34:18.907 132 11550.75 94.21 56867.43 88888.00 2018-05-12 22:34:19.407 132 11550.85 94.26 56867.42 88888.00 2018-05-12 22:34:19.907 132 11550.82 94.21 56867.49 88888.00 2018-05-12 22:34:20.407 132 11550.82 94.20 56867.50 88888.00 2018-05-12 22:34:20.907 132 11550.84 94.26 56867.43 88888.00 2018-05-12 22:34:21.407 132 11550.85 94.21 56867.45 88888.00 2018-05-12 22:34:21.907 132 11550.80 94.24 56867.55 88888.00 2018-05-12 22:34:22.407 132 11550.87 94.29 56867.55 88888.00 2018-05-12 22:34:22.907 132 11550.78 94.29 56867.54 88888.00 2018-05-12 22:34:23.407 132 11550.72 94.28 56867.55 88888.00 2018-05-12 22:34:23.907 132 11550.74 94.24 56867.58 88888.00 2018-05-12 22:34:24.407 132 11550.75 94.27 56867.60 88888.00 2018-05-12 22:34:24.907 132 11550.70 94.30 56867.63 88888.00 2018-05-12 22:34:25.907 132 11550.71 94.30 56867.64 88888.00 2018-05-12 22:34:26.407 132 11550.66 94.30 56867.66 88888.00 2018-05-12 22:34:26.907 132 11550.60 94.28 56867.62 88888.00 2018-05-12 22:34:27.407 132 11550.68 94.30 56867.68 88888.00 2018-05-12 22:34:27.907 132 11550.66 94.30 56867.64 88888.00 2018-05-12 22:34:28.407 132 11550.63 94.33 56867.61 88888.00 2018-05-12 22:34:28.907 132 11550.66 94.33 56867.66 88888.00 2018-05-12 22:34:29.407 132 11550.58 94.34 56867.62 88888.00 2018-05-12 22:34:29.907 132 11550.54 94.41 56867.61 88888.00 2018-05-12 22:34:30.407 132 11550.58 94.41 56867.61 88888.00 2018-05-12 22:34:30.907 132 11550.58 94.38 56867.66 88888.00 2018-05-12 22:34:31.407 132 11550.56 94.37 56867.64 88888.00 2018-05-12 22:34:31.907 132 11550.64 94.37 56867.64 88888.00 2018-05-12 22:34:32.407 132 11550.63 94.37 56867.69 88888.00 2018-05-12 22:34:32.907 132 11550.59 94.44 56867.64 88888.00 2018-05-12 22:34:33.407 132 11550.64 94.48 56867.60 88888.00 2018-05-12 22:34:33.907 132 11550.60 94.48 56867.57 88888.00 2018-05-12 22:34:34.407 132 11550.49 94.48 56867.50 88888.00 2018-05-12 22:34:34.907 132 11550.57 94.44 56867.48 88888.00 2018-05-12 22:34:35.407 132 11550.58 94.45 56867.47 88888.00 2018-05-12 22:34:35.907 132 11550.52 94.45 56867.45 88888.00 2018-05-12 22:34:36.407 132 11550.58 94.45 56867.48 88888.00 2018-05-12 22:34:36.907 132 11550.59 94.41 56867.47 88888.00 2018-05-12 22:34:37.407 132 11550.53 94.44 56867.53 88888.00 2018-05-12 22:34:37.907 132 11550.56 94.45 56867.48 88888.00 2018-05-12 22:34:38.407 132 11550.57 94.42 56867.53 88888.00 2018-05-12 22:34:38.907 132 11550.49 94.47 56867.54 88888.00 2018-05-12 22:34:39.407 132 11550.47 94.49 56867.51 88888.00 2018-05-12 22:34:39.907 132 11550.53 94.45 56867.45 88888.00 2018-05-12 22:34:40.407 132 11550.54 94.43 56867.50 88888.00 2018-05-12 22:34:40.907 132 11550.50 94.45 56867.51 88888.00 2018-05-12 22:34:41.407 132 11550.53 94.49 56867.45 88888.00 2018-05-12 22:34:41.907 132 11550.46 94.51 56867.49 88888.00 2018-05-12 22:34:42.407 132 11550.37 94.50 56867.54 88888.00 2018-05-12 22:34:42.907 132 11550.42 94.53 56867.42 88888.00 2018-05-12 22:34:43.407 132 11550.45 94.49 56867.37 88888.00 2018-05-12 22:34:43.907 132 11550.39 94.51 56867.34 88888.00 2018-05-12 22:34:44.407 132 11550.36 94.54 56867.18 88888.00 2018-05-12 22:34:44.907 132 11550.26 94.57 56867.05 88888.00 2018-05-12 22:34:45.407 132 11550.26 94.64 56866.91 88888.00 2018-05-12 22:34:45.907 132 11550.36 94.61 56866.96 88888.00 2018-05-12 22:34:46.407 132 11550.36 94.60 56866.96 88888.00 2018-05-12 22:34:46.907 132 11550.33 94.65 56867.07 88888.00 2018-05-12 22:34:47.407 132 11550.37 94.71 56867.11 88888.00 2018-05-12 22:34:47.907 132 11550.36 94.72 56867.12 88888.00 2018-05-12 22:34:48.407 132 11550.30 94.75 56867.06 88888.00 2018-05-12 22:34:49.407 132 11550.24 94.75 56866.80 88888.00 2018-05-12 22:34:49.907 132 11550.18 94.75 56866.62 88888.00 2018-05-12 22:34:50.407 132 11550.23 94.77 56866.72 88888.00 2018-05-12 22:34:50.907 132 11550.32 94.78 56866.83 88888.00 2018-05-12 22:34:51.407 132 11550.23 94.77 56866.89 88888.00 2018-05-12 22:34:51.907 132 11550.17 94.78 56866.77 88888.00 2018-05-12 22:34:52.407 132 11550.17 94.81 56866.62 88888.00 2018-05-12 22:34:52.907 132 11550.12 94.81 56866.44 88888.00 2018-05-12 22:34:53.407 132 11550.17 94.83 56866.52 88888.00 2018-05-12 22:34:53.907 132 11550.22 94.79 56866.61 88888.00 2018-05-12 22:34:54.407 132 11550.07 94.79 56866.59 88888.00 2018-05-12 22:34:54.907 132 11550.03 94.81 56866.35 88888.00 2018-05-12 22:34:55.407 132 11550.17 94.81 56866.25 88888.00 2018-05-12 22:34:55.907 132 11550.17 94.78 56866.33 88888.00 2018-05-12 22:34:56.407 132 11550.02 94.75 56866.41 88888.00 2018-05-12 22:34:56.907 132 11550.01 94.77 56866.26 88888.00 2018-05-12 22:34:57.407 132 11550.02 94.77 56866.08 88888.00 2018-05-12 22:34:57.907 132 11550.03 94.78 56866.16 88888.00 2018-05-12 22:34:58.407 132 11550.02 94.82 56866.15 88888.00 2018-05-12 22:34:59.407 132 11550.00 94.78 56865.82 88888.00 2018-05-12 22:34:59.907 132 11550.04 94.77 56865.93 88888.00 2018-05-12 22:35:00.407 132 11549.95 94.77 56865.84 88888.00 2018-05-12 22:35:00.907 132 11549.90 94.72 56865.62 88888.00 2018-05-12 22:35:01.407 132 11550.02 94.72 56865.72 88888.00 2018-05-12 22:35:01.907 132 11550.00 94.79 56865.67 88888.00 2018-05-12 22:35:02.407 132 11550.04 94.87 56865.43 88888.00 2018-05-12 22:35:02.907 132 11550.10 94.88 56865.56 88888.00 2018-05-12 22:35:03.407 132 11550.05 94.88 56865.50 88888.00 2018-05-12 22:35:03.907 132 11550.02 94.81 56865.27 88888.00 2018-05-12 22:35:04.407 132 11550.08 94.81 56865.33 88888.00 2018-05-12 22:35:04.907 132 11550.09 94.84 56865.24 88888.00 2018-05-12 22:35:05.407 132 11550.05 94.87 56865.11 88888.00 2018-05-12 22:35:05.907 132 11550.07 94.95 56865.13 88888.00 2018-05-12 22:35:06.407 132 11550.15 94.98 56865.03 88888.00 2018-05-12 22:35:06.907 132 11550.18 94.97 56865.11 88888.00 2018-05-12 22:35:07.407 132 11550.15 94.97 56864.85 88888.00 2018-05-12 22:35:07.907 132 11550.25 94.97 56864.82 88888.00 2018-05-12 22:35:08.407 132 11550.16 94.96 56864.90 88888.00 2018-05-12 22:35:08.907 132 11550.11 94.95 56864.72 88888.00 2018-05-12 22:35:09.407 132 11550.19 94.92 56864.78 88888.00 2018-05-12 22:35:09.907 132 11550.16 94.91 56864.56 88888.00 2018-05-12 22:35:10.407 132 11550.15 94.98 56864.71 88888.00 2018-05-12 22:35:10.907 132 11550.17 94.97 56864.56 88888.00 2018-05-12 22:35:11.407 132 11550.19 94.97 56864.46 88888.00 2018-05-12 22:35:11.907 132 11550.16 95.01 56864.49 88888.00 2018-05-12 22:35:12.407 132 11550.21 94.97 56864.45 88888.00 2018-05-12 22:35:12.907 132 11550.22 94.99 56864.46 88888.00 2018-05-12 22:35:13.407 132 11550.18 95.02 56864.28 88888.00 2018-05-12 22:35:13.907 132 11550.23 95.03 56864.29 88888.00 2018-05-12 22:35:14.408 132 11550.25 94.97 56864.15 88888.00 2018-05-12 22:35:14.908 132 11550.24 95.01 56864.22 88888.00 2018-05-12 22:35:15.408 132 11550.29 95.06 56864.10 88888.00 2018-05-12 22:35:15.908 132 11550.38 95.05 56864.03 88888.00 2018-05-12 22:35:16.408 132 11550.36 95.04 56863.81 88888.00 2018-05-12 22:35:16.908 132 11550.39 94.99 56863.85 88888.00 2018-05-12 22:35:17.408 132 11550.44 95.05 56863.79 88888.00 2018-05-12 22:35:17.908 132 11550.39 95.02 56863.92 88888.00 2018-05-12 22:35:18.408 132 11550.45 94.99 56863.76 88888.00 2018-05-12 22:35:18.908 132 11550.53 95.06 56863.73 88888.00 2018-05-12 22:35:19.408 132 11550.50 95.06 56863.50 88888.00 2018-05-12 22:35:19.908 132 11550.49 95.08 56863.40 88888.00 2018-05-12 22:35:20.408 132 11550.57 95.05 56863.31 88888.00 2018-05-12 22:35:20.908 132 11550.58 95.09 56863.33 88888.00 2018-05-12 22:35:21.408 132 11550.59 95.13 56863.40 88888.00 2018-05-12 22:35:21.908 132 11550.63 95.15 56863.26 88888.00 2018-05-12 22:35:22.408 132 11550.66 95.12 56863.24 88888.00 2018-05-12 22:35:22.908 132 11550.66 95.12 56863.08 88888.00 2018-05-12 22:35:23.408 132 11550.74 95.10 56863.00 88888.00 2018-05-12 22:35:23.908 132 11550.75 95.09 56862.91 88888.00 2018-05-12 22:35:24.408 132 11550.73 95.06 56862.89 88888.00 2018-05-12 22:35:24.908 132 11550.80 95.08 56862.86 88888.00 2018-05-12 22:35:25.408 132 11550.79 95.11 56862.82 88888.00 2018-05-12 22:35:25.908 132 11550.79 95.15 56862.88 88888.00 2018-05-12 22:35:26.408 132 11550.84 95.17 56862.80 88888.00 2018-05-12 22:35:26.908 132 11550.91 95.11 56862.74 88888.00 2018-05-12 22:35:27.408 132 11550.93 95.12 56862.60 88888.00 2018-05-12 22:35:27.908 132 11550.99 95.21 56862.47 88888.00 2018-05-12 22:35:28.408 132 11551.01 95.22 56862.41 88888.00 2018-05-12 22:35:28.908 132 11551.00 95.24 56862.32 88888.00 2018-05-12 22:35:29.408 132 11551.06 95.15 56862.27 88888.00 2018-05-12 22:35:29.908 132 11551.12 95.08 56862.28 88888.00 2018-05-12 22:35:30.908 132 11551.11 95.18 56862.14 88888.00 2018-05-12 22:35:31.408 132 11551.25 95.18 56862.11 88888.00 2018-05-12 22:35:31.908 132 11551.23 95.15 56862.03 88888.00 2018-05-12 22:35:32.408 132 11551.29 95.15 56862.01 88888.00 2018-05-12 22:35:32.908 132 11551.42 95.16 56861.93 88888.00 2018-05-12 22:35:33.408 132 11551.41 95.19 56861.91 88888.00 2018-05-12 22:35:33.908 132 11551.53 95.24 56861.95 88888.00 2018-05-12 22:35:34.408 132 11551.58 95.25 56861.90 88888.00 2018-05-12 22:35:34.908 132 11551.57 95.23 56861.84 88888.00 2018-05-12 22:35:35.408 132 11551.65 95.30 56861.80 88888.00 2018-05-12 22:35:35.908 132 11551.70 95.33 56861.78 88888.00 2018-05-12 22:35:36.408 132 11551.79 95.32 56861.73 88888.00 2018-05-12 22:35:36.908 132 11551.86 95.37 56861.59 88888.00 2018-05-12 22:35:37.408 132 11551.99 95.43 56861.55 88888.00 2018-05-12 22:35:37.908 132 11552.04 95.46 56861.51 88888.00 2018-05-12 22:35:38.908 132 11552.14 95.50 56861.47 88888.00 2018-05-12 22:35:39.408 132 11552.23 95.51 56861.41 88888.00 2018-05-12 22:35:39.908 132 11552.25 95.47 56861.42 88888.00 2018-05-12 22:35:40.408 132 11552.37 95.51 56861.37 88888.00 2018-05-12 22:35:40.908 132 11552.45 95.47 56861.34 88888.00 2018-05-12 22:35:41.408 132 11552.46 95.50 56861.27 88888.00 2018-05-12 22:35:41.908 132 11552.51 95.62 56861.12 88888.00 2018-05-12 22:35:42.408 132 11552.64 95.64 56861.16 88888.00 2018-05-12 22:35:42.908 132 11552.66 95.63 56861.06 88888.00 2018-05-12 22:35:43.408 132 11552.64 95.62 56861.14 88888.00 2018-05-12 22:35:43.908 132 11552.73 95.62 56861.12 88888.00 2018-05-12 22:35:44.408 132 11552.71 95.65 56861.09 88888.00 2018-05-12 22:35:44.908 132 11552.81 95.70 56861.18 88888.00 2018-05-12 22:35:45.408 132 11552.95 95.69 56861.07 88888.00 2018-05-12 22:35:45.908 132 11552.96 95.65 56861.07 88888.00 2018-05-12 22:35:46.408 132 11552.92 95.64 56860.93 88888.00 2018-05-12 22:35:46.908 132 11553.08 95.67 56860.96 88888.00 2018-05-12 22:35:47.408 132 11553.11 95.72 56860.86 88888.00 2018-05-12 22:35:47.908 132 11553.09 95.72 56860.99 88888.00 2018-05-12 22:35:48.408 132 11553.15 95.71 56861.00 88888.00 2018-05-12 22:35:48.908 132 11553.18 95.77 56861.03 88888.00 2018-05-12 22:35:49.408 132 11553.22 95.74 56860.89 88888.00 2018-05-12 22:35:49.908 132 11553.35 95.78 56860.90 88888.00 2018-05-12 22:35:50.408 132 11553.43 95.81 56860.86 88888.00 2018-05-12 22:35:50.908 132 11553.39 95.86 56861.02 88888.00 2018-05-12 22:35:51.408 132 11553.45 95.85 56861.05 88888.00 2018-05-12 22:35:51.908 132 11553.51 95.80 56861.09 88888.00 2018-05-12 22:35:52.408 132 11553.44 95.76 56860.94 88888.00 2018-05-12 22:35:52.908 132 11553.64 95.76 56861.03 88888.00 2018-05-12 22:35:53.408 132 11553.71 95.78 56860.99 88888.00 2018-05-12 22:35:53.908 132 11553.76 95.78 56861.10 88888.00 2018-05-12 22:35:54.408 132 11553.77 95.84 56860.99 88888.00 2018-05-12 22:35:54.908 132 11553.90 95.84 56860.93 88888.00 2018-05-12 22:35:55.408 132 11553.89 95.93 56861.09 88888.00 2018-05-12 22:35:55.908 132 11554.00 95.99 56861.06 88888.00 2018-05-12 22:35:56.408 132 11554.13 95.98 56861.14 88888.00 2018-05-12 22:35:56.908 132 11554.04 95.96 56861.03 88888.00 2018-05-12 22:35:57.408 132 11554.18 95.92 56861.12 88888.00 2018-05-12 22:35:57.908 132 11554.26 95.93 56861.22 88888.00 2018-05-12 22:35:58.408 132 11554.24 95.93 56861.10 88888.00 2018-05-12 22:35:58.908 132 11554.38 95.92 56861.25 88888.00 2018-05-12 22:35:59.408 132 11554.49 95.93 56861.29 88888.00 2018-05-12 22:35:59.908 132 11554.49 95.98 56861.18 88888.00 2018-05-12 22:36:00.408 132 11554.57 95.99 56861.24 88888.00 2018-05-12 22:36:00.908 132 11554.62 96.07 56861.39 88888.00 2018-05-12 22:36:01.408 132 11554.56 96.07 56861.40 88888.00 2018-05-12 22:36:01.908 132 11554.70 96.05 56861.27 88888.00 2018-05-12 22:36:02.408 132 11554.88 96.10 56861.38 88888.00 2018-05-12 22:36:02.908 132 11554.89 96.10 56861.59 88888.00 2018-05-12 22:36:03.408 132 11554.89 96.12 56861.51 88888.00 2018-05-12 22:36:03.908 132 11554.94 96.18 56861.41 88888.00 2018-05-12 22:36:04.408 132 11554.98 96.20 56861.48 88888.00 2018-05-12 22:36:04.908 132 11555.03 96.21 56861.77 88888.00 2018-05-12 22:36:05.408 132 11555.09 96.21 56861.89 88888.00 2018-05-12 22:36:05.908 132 11555.14 96.21 56861.87 88888.00 2018-05-12 22:36:06.408 132 11555.16 96.20 56861.74 88888.00 2018-05-12 22:36:06.908 132 11555.24 96.26 56861.73 88888.00 2018-05-12 22:36:07.408 132 11555.35 96.23 56861.79 88888.00 2018-05-12 22:36:07.908 132 11555.43 96.23 56861.93 88888.00 2018-05-12 22:36:08.408 132 11555.50 96.19 56862.06 88888.00 2018-05-12 22:36:08.908 132 11555.60 96.20 56862.15 88888.00 2018-05-12 22:36:09.408 132 11555.63 96.24 56862.31 88888.00 2018-05-12 22:36:09.908 132 11555.72 96.26 56862.35 88888.00 2018-05-12 22:36:10.408 132 11555.75 96.26 56862.37 88888.00 2018-05-12 22:36:10.908 132 11555.74 96.23 56862.51 88888.00 2018-05-12 22:36:11.408 132 11555.80 96.25 56862.50 88888.00 2018-05-12 22:36:12.408 132 11555.84 96.20 56862.50 88888.00 2018-05-12 22:36:12.908 132 11555.85 96.21 56862.61 88888.00 2018-05-12 22:36:13.408 132 11555.94 96.20 56862.55 88888.00 2018-05-12 22:36:13.908 132 11555.91 96.21 56862.57 88888.00 2018-05-12 22:36:14.408 132 11555.95 96.21 56862.57 88888.00 2018-05-12 22:36:14.908 132 11555.99 96.21 56862.60 88888.00 2018-05-12 22:36:15.408 132 11555.91 96.17 56862.62 88888.00 2018-05-12 22:36:15.908 132 11555.93 96.13 56862.61 88888.00 2018-05-12 22:36:16.408 132 11555.92 96.15 56862.74 88888.00 2018-05-12 22:36:16.908 132 11555.88 96.13 56862.79 88888.00 2018-05-12 22:36:17.408 132 11555.89 96.14 56862.91 88888.00 2018-05-12 22:36:17.908 132 11555.95 96.12 56863.12 88888.00 2018-05-12 22:36:18.408 132 11556.03 96.06 56863.20 88888.00 2018-05-12 22:36:18.908 132 11556.06 96.08 56863.31 88888.00 2018-05-12 22:36:19.408 132 11556.01 96.05 56863.25 88888.00 2018-05-12 22:36:19.908 132 11556.00 96.03 56863.27 88888.00 2018-05-12 22:36:20.408 132 11555.95 95.97 56863.24 88888.00 2018-05-12 22:36:20.908 132 11555.87 95.99 56863.46 88888.00 2018-05-12 22:36:21.408 132 11555.94 95.97 56863.59 88888.00 2018-05-12 22:36:22.408 132 11555.96 95.96 56863.68 88888.00 2018-05-12 22:36:22.908 132 11555.96 95.87 56863.62 88888.00 2018-05-12 22:36:23.408 132 11555.92 95.87 56863.66 88888.00 2018-05-12 22:36:23.908 132 11555.93 95.87 56864.05 88888.00 2018-05-12 22:36:24.408 132 11556.06 95.81 56864.07 88888.00 2018-05-12 22:36:24.908 132 11555.99 95.81 56864.04 88888.00 2018-05-12 22:36:25.408 132 11555.95 95.85 56864.08 88888.00 2018-05-12 22:36:25.908 132 11556.07 95.83 56864.24 88888.00 2018-05-12 22:36:26.408 132 11556.13 95.79 56864.42 88888.00 2018-05-12 22:36:26.908 132 11556.13 95.80 56864.20 88888.00 2018-05-12 22:36:27.408 132 11556.09 95.77 56864.49 88888.00 2018-05-12 22:36:27.908 132 11556.12 95.74 56864.68 88888.00 2018-05-12 22:36:28.408 132 11556.13 95.76 56864.50 88888.00 2018-05-12 22:36:28.908 132 11556.14 95.77 56864.73 88888.00 2018-05-12 22:36:29.408 132 11556.19 95.76 56864.79 88888.00 2018-05-12 22:36:29.908 132 11556.09 95.72 56864.72 88888.00 2018-05-12 22:36:30.408 132 11556.19 95.74 56865.07 88888.00 2018-05-12 22:36:30.908 132 11556.19 95.71 56865.14 88888.00 2018-05-12 22:36:31.408 132 11556.10 95.72 56865.10 88888.00 2018-05-12 22:36:31.908 132 11556.17 95.76 56865.16 88888.00 2018-05-12 22:36:32.408 132 11556.13 95.72 56865.27 88888.00 2018-05-12 22:36:32.908 132 11556.14 95.70 56865.64 88888.00 2018-05-12 22:36:33.408 132 11556.20 95.69 56865.51 88888.00 2018-05-12 22:36:33.908 132 11556.23 95.69 56865.50 88888.00 2018-05-12 22:36:34.408 132 11556.17 95.67 56865.61 88888.00 2018-05-12 22:36:34.908 132 11556.19 95.71 56865.91 88888.00 2018-05-12 22:36:35.408 132 11556.22 95.66 56866.06 88888.00 2018-05-12 22:36:35.908 132 11556.17 95.69 56866.07 88888.00 2018-05-12 22:36:36.408 132 11556.14 95.71 56865.97 88888.00 2018-05-12 22:36:36.908 132 11556.24 95.71 56866.12 88888.00 2018-05-12 22:36:37.408 132 11556.17 95.78 56866.16 88888.00 2018-05-12 22:36:37.908 132 11556.16 95.84 56866.39 88888.00 2018-05-12 22:36:38.408 132 11556.21 95.80 56866.59 88888.00 2018-05-12 22:36:38.908 132 11556.21 95.78 56866.74 88888.00 2018-05-12 22:36:39.408 132 11556.13 95.78 56866.92 88888.00 2018-05-12 22:36:39.908 132 11556.13 95.74 56866.96 88888.00 2018-05-12 22:36:40.408 132 11556.13 95.79 56867.07 88888.00 2018-05-12 22:36:40.908 132 11556.06 95.80 56867.17 88888.00 2018-05-12 22:36:41.408 132 11556.10 95.80 56867.32 88888.00 2018-05-12 22:36:41.908 132 11556.07 95.81 56867.35 88888.00 2018-05-12 22:36:42.408 132 11556.06 95.89 56867.49 88888.00 2018-05-12 22:36:42.908 132 11556.08 95.87 56867.58 88888.00 2018-05-12 22:36:43.408 132 11556.05 95.81 56867.69 88888.00 2018-05-12 22:36:43.908 132 11556.02 95.83 56867.79 88888.00 2018-05-12 22:36:44.408 132 11556.05 95.83 56867.86 88888.00 2018-05-12 22:36:44.908 132 11556.03 95.78 56867.81 88888.00 2018-05-12 22:36:45.408 132 11555.99 95.73 56867.80 88888.00 2018-05-12 22:36:45.908 132 11555.98 95.70 56867.84 88888.00 2018-05-12 22:36:46.408 132 11556.00 95.67 56867.83 88888.00 2018-05-12 22:36:46.908 132 11555.95 95.69 56867.83 88888.00 2018-05-12 22:36:47.408 132 11555.93 95.66 56867.92 88888.00 2018-05-12 22:36:47.908 132 11555.96 95.62 56867.95 88888.00 2018-05-12 22:36:48.408 132 11555.85 95.60 56868.02 88888.00 2018-05-12 22:36:48.908 132 11555.78 95.60 56868.11 88888.00 2018-05-12 22:36:49.408 132 11555.80 95.58 56868.27 88888.00 2018-05-12 22:36:49.908 132 11555.75 95.57 56868.50 88888.00 2018-05-12 22:36:50.408 132 11555.71 95.56 56868.63 88888.00 2018-05-12 22:36:50.908 132 11555.72 95.47 56868.63 88888.00 2018-05-12 22:36:51.408 132 11555.66 95.44 56868.57 88888.00 2018-05-12 22:36:51.908 132 11555.61 95.46 56868.52 88888.00 2018-05-12 22:36:52.408 132 11555.65 95.46 56868.46 88888.00 2018-05-12 22:36:52.908 132 11555.58 95.44 56868.37 88888.00 2018-05-12 22:36:53.908 132 11555.54 95.40 56868.44 88888.00 2018-05-12 22:36:54.408 132 11555.46 95.36 56868.51 88888.00 2018-05-12 22:36:54.908 132 11555.46 95.37 56868.59 88888.00 2018-05-12 22:36:55.408 132 11555.44 95.33 56868.64 88888.00 2018-05-12 22:36:55.908 132 11555.35 95.35 56868.86 88888.00 2018-05-12 22:36:56.408 132 11555.22 95.38 56868.97 88888.00 2018-05-12 22:36:56.908 132 11555.22 95.35 56869.04 88888.00 2018-05-12 22:36:57.408 132 11555.19 95.31 56869.03 88888.00 2018-05-12 22:36:57.908 132 11555.12 95.32 56868.98 88888.00 2018-05-12 22:36:58.408 132 11555.12 95.30 56868.99 88888.00 2018-05-12 22:36:58.908 132 11555.09 95.29 56868.97 88888.00 2018-05-12 22:36:59.408 132 11554.92 95.30 56869.01 88888.00 2018-05-12 22:36:59.908 132 11554.94 95.31 56869.05 88888.00 2018-05-12 22:37:00.408 132 11554.95 95.32 56869.10 88888.00 2018-05-12 22:37:00.908 132 11554.87 95.30 56869.14 88888.00 2018-05-12 22:37:01.408 132 11554.83 95.29 56869.29 88888.00 2018-05-12 22:37:01.908 132 11554.84 95.28 56869.43 88888.00 2018-05-12 22:37:02.408 132 11554.75 95.26 56869.52 88888.00 2018-05-12 22:37:02.908 132 11554.69 95.24 56869.52 88888.00 2018-05-12 22:37:03.908 132 11554.60 95.23 56869.42 88888.00 2018-05-12 22:37:04.408 132 11554.59 95.31 56869.44 88888.00 2018-05-12 22:37:04.908 132 11554.57 95.33 56869.44 88888.00 2018-05-12 22:37:05.408 132 11554.47 95.30 56869.48 88888.00 2018-05-12 22:37:05.908 132 11554.38 95.33 56869.56 88888.00 2018-05-12 22:37:06.408 132 11554.40 95.31 56869.62 88888.00 2018-05-12 22:37:06.908 132 11554.33 95.31 56869.75 88888.00 2018-05-12 22:37:07.408 132 11554.26 95.33 56869.88 88888.00 2018-05-12 22:37:07.908 132 11554.24 95.32 56869.93 88888.00 2018-05-12 22:37:08.408 132 11554.17 95.30 56869.94 88888.00 2018-05-12 22:37:08.908 132 11554.14 95.29 56869.93 88888.00 2018-05-12 22:37:09.408 132 11554.13 95.30 56869.93 88888.00 2018-05-12 22:37:09.908 132 11554.05 95.28 56869.88 88888.00 2018-05-12 22:37:10.408 132 11553.94 95.33 56869.86 88888.00 2018-05-12 22:37:10.908 132 11553.92 95.37 56869.91 88888.00 2018-05-12 22:37:11.408 132 11553.90 95.31 56869.87 88888.00 2018-05-12 22:37:11.908 132 11553.82 95.30 56869.82 88888.00 2018-05-12 22:37:12.408 132 11553.80 95.29 56869.82 88888.00 2018-05-12 22:37:12.908 132 11553.73 95.29 56869.87 88888.00 2018-05-12 22:37:13.408 132 11553.63 95.30 56869.82 88888.00 2018-05-12 22:37:13.908 132 11553.57 95.29 56869.81 88888.00 2018-05-12 22:37:14.408 132 11553.56 95.28 56869.82 88888.00 2018-05-12 22:37:14.908 132 11553.51 95.30 56869.78 88888.00 2018-05-12 22:37:15.408 132 11553.51 95.32 56869.79 88888.00 2018-05-12 22:37:15.908 132 11553.52 95.33 56869.78 88888.00 2018-05-12 22:37:16.408 132 11553.42 95.33 56869.78 88888.00 2018-05-12 22:37:16.908 132 11553.35 95.35 56869.83 88888.00 2018-05-12 22:37:17.408 132 11553.38 95.37 56869.86 88888.00 2018-05-12 22:37:17.908 132 11553.32 95.38 56869.78 88888.00 2018-05-12 22:37:18.408 132 11553.34 95.42 56869.88 88888.00 2018-05-12 22:37:18.909 132 11553.39 95.42 56869.91 88888.00 2018-05-12 22:37:19.409 132 11553.35 95.42 56869.88 88888.00 2018-05-12 22:37:19.909 132 11553.32 95.44 56869.86 88888.00 2018-05-12 22:37:20.409 132 11553.36 95.46 56869.86 88888.00 2018-05-12 22:37:20.909 132 11553.38 95.49 56869.82 88888.00 2018-05-12 22:37:21.409 132 11553.37 95.53 56869.83 88888.00 2018-05-12 22:37:21.909 132 11553.39 95.56 56869.81 88888.00 2018-05-12 22:37:22.409 132 11553.36 95.55 56869.75 88888.00 2018-05-12 22:37:22.909 132 11553.29 95.58 56869.75 88888.00 2018-05-12 22:37:23.409 132 11553.30 95.59 56869.68 88888.00 2018-05-12 22:37:23.909 132 11553.32 95.55 56869.56 88888.00 2018-05-12 22:37:24.409 132 11553.27 95.60 56869.47 88888.00 2018-05-12 22:37:24.909 132 11553.32 95.66 56869.34 88888.00 2018-05-12 22:37:25.409 132 11553.32 95.62 56869.20 88888.00 2018-05-12 22:37:25.909 132 11553.18 95.64 56869.05 88888.00 2018-05-12 22:37:26.409 132 11553.22 95.67 56869.22 88888.00 2018-05-12 22:37:26.909 132 11553.20 95.66 56869.23 88888.00 2018-05-12 22:37:27.409 132 11553.16 95.63 56869.24 88888.00 2018-05-12 22:37:27.909 132 11553.08 95.67 56869.09 88888.00 2018-05-12 22:37:28.409 132 11553.14 95.65 56868.92 88888.00 2018-05-12 22:37:28.909 132 11553.02 95.65 56868.72 88888.00 2018-05-12 22:37:29.409 132 11553.03 95.77 56868.82 88888.00 2018-05-12 22:37:29.909 132 11553.00 95.73 56868.82 88888.00 2018-05-12 22:37:30.409 132 11552.99 95.64 56868.84 88888.00 2018-05-12 22:37:30.909 132 11552.93 95.63 56868.48 88888.00 2018-05-12 22:37:31.409 132 11552.94 95.62 56868.44 88888.00 2018-05-12 22:37:31.909 132 11552.83 95.58 56868.40 88888.00 2018-05-12 22:37:32.409 132 11552.74 95.62 56868.31 88888.00 2018-05-12 22:37:32.909 132 11552.81 95.59 56868.21 88888.00 2018-05-12 22:37:33.409 132 11552.72 95.56 56868.14 88888.00 2018-05-12 22:37:33.909 132 11552.61 95.58 56868.12 88888.00 2018-05-12 22:37:34.409 132 11552.66 95.58 56868.01 88888.00 2018-05-12 22:37:34.909 132 11552.58 95.55 56867.90 88888.00 2018-05-12 22:37:35.409 132 11552.51 95.56 56867.68 88888.00 2018-05-12 22:37:35.909 132 11552.51 95.56 56867.81 88888.00 2018-05-12 22:37:36.409 132 11552.47 95.49 56867.74 88888.00 2018-05-12 22:37:36.909 132 11552.32 95.47 56867.44 88888.00 2018-05-12 22:37:37.409 132 11552.25 95.50 56867.36 88888.00 2018-05-12 22:37:37.909 132 11552.27 95.45 56867.25 88888.00 2018-05-12 22:37:38.409 132 11552.27 95.36 56867.31 88888.00 2018-05-12 22:37:38.909 132 11552.30 95.33 56867.18 88888.00 2018-05-12 22:37:39.409 132 11552.31 95.30 56866.98 88888.00 2018-05-12 22:37:39.909 132 11552.18 95.31 56866.67 88888.00 2018-05-12 22:37:40.409 132 11552.11 95.30 56866.45 88888.00 2018-05-12 22:37:40.909 132 11552.17 95.31 56866.29 88888.00 2018-05-12 22:37:41.409 132 11552.14 95.23 56866.12 88888.00 2018-05-12 22:37:41.909 132 11552.06 95.16 56865.96 88888.00 2018-05-12 22:37:42.409 132 11552.10 95.12 56865.89 88888.00 2018-05-12 22:37:42.909 132 11552.07 95.13 56865.81 88888.00 2018-05-12 22:37:43.409 132 11552.07 95.10 56865.69 88888.00 2018-05-12 22:37:43.909 132 11552.12 95.08 56865.62 88888.00 2018-05-12 22:37:44.409 132 11552.12 95.09 56865.55 88888.00 2018-05-12 22:37:45.409 132 11552.14 95.03 56865.46 88888.00 2018-05-12 22:37:45.909 132 11552.12 95.01 56865.40 88888.00 2018-05-12 22:37:46.409 132 11552.10 94.99 56865.29 88888.00 2018-05-12 22:37:46.909 132 11552.12 95.02 56865.06 88888.00 2018-05-12 22:37:47.409 132 11552.02 95.04 56864.82 88888.00 2018-05-12 22:37:47.909 132 11552.03 95.01 56864.55 88888.00 2018-05-12 22:37:48.409 132 11552.14 94.99 56864.56 88888.00 2018-05-12 22:37:48.909 132 11552.19 94.96 56864.55 88888.00 2018-05-12 22:37:49.409 132 11552.14 94.92 56864.46 88888.00 2018-05-12 22:37:49.909 132 11552.14 94.94 56864.15 88888.00 2018-05-12 22:37:50.409 132 11552.19 94.87 56864.01 88888.00 2018-05-12 22:37:50.909 132 11552.21 94.85 56864.07 88888.00 2018-05-12 22:37:51.409 132 11552.20 94.85 56863.85 88888.00 2018-05-12 22:37:51.909 132 11552.21 94.83 56863.59 88888.00 2018-05-12 22:37:52.409 132 11552.21 94.82 56863.52 88888.00 2018-05-12 22:37:52.909 132 11552.20 94.78 56863.50 88888.00 2018-05-12 22:37:53.409 132 11552.23 94.77 56863.27 88888.00 2018-05-12 22:37:53.909 132 11552.26 94.74 56863.15 88888.00 2018-05-12 22:37:54.409 132 11552.34 94.76 56863.12 88888.00 2018-05-12 22:37:55.409 132 11552.30 94.78 56862.99 88888.00 2018-05-12 22:37:55.909 132 11552.27 94.76 56862.74 88888.00 2018-05-12 22:37:56.409 132 11552.38 94.72 56862.56 88888.00 2018-05-12 22:37:56.909 132 11552.36 94.68 56862.60 88888.00 2018-05-12 22:37:57.409 132 11552.31 94.67 56862.32 88888.00 2018-05-12 22:37:57.909 132 11552.45 94.64 56862.25 88888.00 2018-05-12 22:37:58.409 132 11552.46 94.56 56862.12 88888.00 2018-05-12 22:37:58.909 132 11552.46 94.51 56862.16 88888.00 2018-05-12 22:37:59.409 132 11552.47 94.49 56861.99 88888.00 2018-05-12 22:37:59.909 132 11552.54 94.45 56861.92 88888.00 2018-05-12 22:38:00.409 132 11552.48 94.44 56861.77 88888.00 2018-05-12 22:38:00.909 132 11552.58 94.43 56861.70 88888.00 2018-05-12 22:38:01.409 132 11552.48 94.41 56861.63 88888.00 2018-05-12 22:38:01.909 132 11552.51 94.43 56861.63 88888.00 2018-05-12 22:38:02.409 132 11552.58 94.48 56861.47 88888.00 2018-05-12 22:38:02.909 132 11552.62 94.40 56861.41 88888.00 2018-05-12 22:38:03.409 132 11552.52 94.34 56861.20 88888.00 2018-05-12 22:38:03.909 132 11552.55 94.35 56861.14 88888.00 2018-05-12 22:38:04.409 132 11552.55 94.30 56861.08 88888.00 2018-05-12 22:38:04.909 132 11552.50 94.27 56861.06 88888.00 2018-05-12 22:38:05.409 132 11552.53 94.26 56861.07 88888.00 2018-05-12 22:38:05.909 132 11552.53 94.21 56860.96 88888.00 2018-05-12 22:38:06.409 132 11552.51 94.17 56860.95 88888.00 2018-05-12 22:38:06.909 132 11552.54 94.15 56860.87 88888.00 2018-05-12 22:38:07.409 132 11552.57 94.20 56860.83 88888.00 2018-05-12 22:38:07.909 132 11552.55 94.13 56860.83 88888.00 2018-05-12 22:38:08.409 132 11552.53 94.14 56860.69 88888.00 2018-05-12 22:38:08.909 132 11552.60 94.13 56860.63 88888.00 2018-05-12 22:38:09.409 132 11552.58 94.09 56860.58 88888.00 2018-05-12 22:38:09.909 132 11552.55 94.08 56860.49 88888.00 2018-05-12 22:38:10.409 132 11552.57 94.03 56860.47 88888.00 2018-05-12 22:38:10.909 132 11552.58 94.00 56860.45 88888.00 2018-05-12 22:38:11.409 132 11552.59 94.02 56860.38 88888.00 2018-05-12 22:38:11.909 132 11552.68 94.00 56860.38 88888.00 2018-05-12 22:38:12.409 132 11552.72 93.97 56860.31 88888.00 2018-05-12 22:38:12.909 132 11552.73 93.99 56860.28 88888.00 2018-05-12 22:38:13.409 132 11552.80 93.96 56860.23 88888.00 2018-05-12 22:38:13.909 132 11552.80 93.93 56860.25 88888.00 2018-05-12 22:38:14.409 132 11552.79 93.93 56860.25 88888.00 2018-05-12 22:38:14.909 132 11552.85 93.94 56860.30 88888.00 2018-05-12 22:38:15.409 132 11552.88 93.99 56860.24 88888.00 2018-05-12 22:38:15.909 132 11552.82 93.96 56860.25 88888.00 2018-05-12 22:38:16.409 132 11552.87 93.97 56860.33 88888.00 2018-05-12 22:38:16.909 132 11552.97 93.94 56860.35 88888.00 2018-05-12 22:38:17.409 132 11552.90 93.96 56860.33 88888.00 2018-05-12 22:38:17.909 132 11552.99 94.00 56860.41 88888.00 2018-05-12 22:38:18.409 132 11553.03 93.96 56860.45 88888.00 2018-05-12 22:38:18.909 132 11553.04 93.94 56860.55 88888.00 2018-05-12 22:38:19.409 132 11553.07 93.97 56860.56 88888.00 2018-05-12 22:38:19.909 132 11553.16 93.96 56860.52 88888.00 2018-05-12 22:38:20.409 132 11553.16 93.93 56860.56 88888.00 2018-05-12 22:38:20.909 132 11553.21 93.97 56860.50 88888.00 2018-05-12 22:38:21.409 132 11553.28 93.94 56860.52 88888.00 2018-05-12 22:38:21.909 132 11553.23 93.92 56860.49 88888.00 2018-05-12 22:38:22.409 132 11553.29 93.95 56860.61 88888.00 2018-05-12 22:38:22.909 132 11553.38 93.97 56860.63 88888.00 2018-05-12 22:38:23.409 132 11553.38 93.99 56860.77 88888.00 2018-05-12 22:38:23.909 132 11553.44 94.08 56860.78 88888.00 2018-05-12 22:38:24.409 132 11553.50 94.14 56860.75 88888.00 2018-05-12 22:38:24.909 132 11553.51 94.07 56860.71 88888.00 2018-05-12 22:38:25.409 132 11553.49 94.07 56860.82 88888.00 2018-05-12 22:38:25.909 132 11553.63 94.07 56860.94 88888.00 2018-05-12 22:38:26.409 132 11553.66 94.09 56861.05 88888.00 2018-05-12 22:38:26.909 132 11553.71 94.21 56860.96 88888.00 2018-05-12 22:38:27.409 132 11553.86 94.06 56861.12 88888.00 2018-05-12 22:38:27.909 132 11553.91 94.20 56861.14 88888.00 2018-05-12 22:38:28.409 132 11553.96 94.33 56861.33 88888.00 2018-05-12 22:38:28.909 132 11554.05 94.34 56861.45 88888.00 2018-05-12 22:38:29.409 132 11554.13 94.37 56861.39 88888.00 2018-05-12 22:38:29.909 132 11554.27 94.40 56861.52 88888.00 2018-05-12 22:38:30.409 132 11554.36 94.47 56861.61 88888.00 2018-05-12 22:38:30.909 132 11554.39 94.49 56861.60 88888.00 2018-05-12 22:38:31.409 132 11554.49 94.47 56861.60 88888.00 2018-05-12 22:38:31.909 132 11554.70 94.53 56861.85 88888.00 2018-05-12 22:38:32.409 132 11554.78 94.58 56861.98 88888.00 2018-05-12 22:38:32.909 132 11554.76 94.63 56862.03 88888.00 2018-05-12 22:38:33.409 132 11554.77 94.71 56861.95 88888.00 2018-05-12 22:38:33.909 132 11554.91 94.76 56861.95 88888.00 2018-05-12 22:38:34.409 132 11555.04 94.77 56862.05 88888.00 2018-05-12 22:38:34.909 132 11555.22 94.83 56862.27 88888.00 2018-05-12 22:38:35.409 132 11555.36 94.87 56862.43 88888.00 2018-05-12 22:38:35.909 132 11555.36 94.91 56862.56 88888.00 2018-05-12 22:38:37.409 132 11555.73 95.04 56862.75 88888.00 2018-05-12 22:38:37.909 132 11555.82 95.10 56862.81 88888.00 2018-05-12 22:38:38.409 132 11555.89 95.12 56862.76 88888.00 2018-05-12 22:38:38.909 132 11555.93 95.13 56862.80 88888.00 2018-05-12 22:38:39.409 132 11555.98 95.17 56862.80 88888.00 2018-05-12 22:38:39.909 132 11556.09 95.29 56862.93 88888.00 2018-05-12 22:38:40.409 132 11556.20 95.32 56863.02 88888.00 2018-05-12 22:38:40.909 132 11556.28 95.32 56863.31 88888.00 2018-05-12 22:38:41.409 132 11556.43 95.39 56863.44 88888.00 2018-05-12 22:38:41.909 132 11556.53 95.38 56863.45 88888.00 2018-05-12 22:38:42.409 132 11556.48 95.44 56863.32 88888.00 2018-05-12 22:38:42.909 132 11556.58 95.55 56863.64 88888.00 2018-05-12 22:38:43.409 132 11556.77 95.59 56863.72 88888.00 2018-05-12 22:38:43.909 132 11556.81 95.60 56863.75 88888.00 2018-05-12 22:38:44.909 132 11557.06 95.77 56863.91 88888.00 2018-05-12 22:38:45.409 132 11557.13 95.78 56863.90 88888.00 2018-05-12 22:38:45.909 132 11557.20 95.83 56864.26 88888.00 2018-05-12 22:38:46.409 132 11557.33 95.87 56864.28 88888.00 2018-05-12 22:38:46.909 132 11557.37 95.94 56864.20 88888.00 2018-05-12 22:38:47.409 132 11557.51 96.05 56864.41 88888.00 2018-05-12 22:38:47.909 132 11557.63 96.06 56864.59 88888.00 2018-05-12 22:38:48.409 132 11557.72 96.10 56864.82 88888.00 2018-05-12 22:38:48.909 132 11557.81 96.11 56864.93 88888.00 2018-05-12 22:38:49.409 132 11557.95 96.18 56864.98 88888.00 2018-05-12 22:38:49.909 132 11558.01 96.26 56865.03 88888.00 2018-05-12 22:38:50.409 132 11558.11 96.33 56865.06 88888.00 2018-05-12 22:38:50.909 132 11558.27 96.37 56865.13 88888.00 2018-05-12 22:38:51.409 132 11558.31 96.41 56865.33 88888.00 2018-05-12 22:38:51.909 132 11558.41 96.45 56865.46 88888.00 2018-05-12 22:38:52.409 132 11558.57 96.51 56865.65 88888.00 2018-05-12 22:38:52.909 132 11558.70 96.55 56865.69 88888.00 2018-05-12 22:38:53.409 132 11558.78 96.59 56865.65 88888.00 2018-05-12 22:38:53.909 132 11558.84 96.66 56865.59 88888.00 2018-05-12 22:38:54.409 132 11558.92 96.71 56865.67 88888.00 2018-05-12 22:38:54.909 132 11558.95 96.79 56865.87 88888.00 2018-05-12 22:38:55.409 132 11559.06 96.81 56866.13 88888.00 2018-05-12 22:38:55.909 132 11559.14 96.86 56866.25 88888.00 2018-05-12 22:38:56.409 132 11559.17 96.95 56866.19 88888.00 2018-05-12 22:38:56.909 132 11559.27 97.02 56866.25 88888.00 2018-05-12 22:38:57.409 132 11559.34 97.03 56866.58 88888.00 2018-05-12 22:38:57.909 132 11559.34 97.02 56866.53 88888.00 2018-05-12 22:38:58.409 132 11559.35 97.09 56866.57 88888.00 2018-05-12 22:38:58.909 132 11559.50 97.12 56866.87 88888.00 2018-05-12 22:38:59.409 132 11559.52 97.16 56866.81 88888.00 2018-05-12 22:38:59.909 132 11559.50 97.21 56866.90 88888.00 2018-05-12 22:39:00.409 132 11559.62 97.23 56867.05 88888.00 2018-05-12 22:39:00.909 132 11559.64 97.23 56867.15 88888.00 2018-05-12 22:39:01.409 132 11559.63 97.25 56867.30 88888.00 2018-05-12 22:39:01.909 132 11559.75 97.33 56867.26 88888.00 2018-05-12 22:39:02.409 132 11559.81 97.33 56867.38 88888.00 2018-05-12 22:39:02.909 132 11559.81 97.35 56867.44 88888.00 2018-05-12 22:39:03.409 132 11559.87 97.40 56867.62 88888.00 2018-05-12 22:39:03.909 132 11559.91 97.44 56867.67 88888.00 2018-05-12 22:39:04.409 132 11559.95 97.48 56867.76 88888.00 2018-05-12 22:39:04.909 132 11560.02 97.51 56867.87 88888.00 2018-05-12 22:39:05.409 132 11560.09 97.50 56868.00 88888.00 2018-05-12 22:39:05.909 132 11560.10 97.53 56868.08 88888.00 2018-05-12 22:39:06.409 132 11560.15 97.60 56868.06 88888.00 2018-05-12 22:39:06.909 132 11560.22 97.63 56868.15 88888.00 2018-05-12 22:39:07.409 132 11560.26 97.67 56868.28 88888.00 2018-05-12 22:39:07.909 132 11560.33 97.74 56868.35 88888.00 2018-05-12 22:39:08.409 132 11560.41 97.77 56868.44 88888.00 2018-05-12 22:39:08.909 132 11560.38 97.75 56868.54 88888.00 2018-05-12 22:39:09.409 132 11560.43 97.78 56868.58 88888.00 2018-05-12 22:39:09.909 132 11560.54 97.83 56868.61 88888.00 2018-05-12 22:39:10.409 132 11560.58 97.85 56868.69 88888.00 2018-05-12 22:39:10.909 132 11560.63 97.91 56868.79 88888.00 2018-05-12 22:39:11.409 132 11560.72 97.91 56868.90 88888.00 2018-05-12 22:39:11.909 132 11560.72 97.94 56869.01 88888.00 2018-05-12 22:39:12.409 132 11560.71 98.03 56869.11 88888.00 2018-05-12 22:39:12.909 132 11560.84 98.05 56869.15 88888.00 2018-05-12 22:39:13.409 132 11560.87 98.03 56869.09 88888.00 2018-05-12 22:39:13.909 132 11560.89 98.08 56869.09 88888.00 2018-05-12 22:39:14.409 132 11561.00 98.14 56869.12 88888.00 2018-05-12 22:39:14.909 132 11561.01 98.17 56869.27 88888.00 2018-05-12 22:39:15.409 132 11561.06 98.22 56869.43 88888.00 2018-05-12 22:39:15.909 132 11561.15 98.26 56869.42 88888.00 2018-05-12 22:39:16.409 132 11561.19 98.28 56869.42 88888.00 2018-05-12 22:39:16.909 132 11561.15 98.30 56869.49 88888.00 2018-05-12 22:39:17.409 132 11561.21 98.29 56869.60 88888.00 2018-05-12 22:39:18.409 132 11561.30 98.35 56869.65 88888.00 2018-05-12 22:39:18.909 132 11561.40 98.39 56869.78 88888.00 2018-05-12 22:39:19.409 132 11561.47 98.41 56869.82 88888.00 2018-05-12 22:39:19.909 132 11561.47 98.45 56869.85 88888.00 2018-05-12 22:39:20.409 132 11561.48 98.49 56869.89 88888.00 2018-05-12 22:39:20.909 132 11561.57 98.51 56869.87 88888.00 2018-05-12 22:39:21.409 132 11561.56 98.52 56869.93 88888.00 2018-05-12 22:39:21.909 132 11561.50 98.58 56870.05 88888.00 2018-05-12 22:39:22.409 132 11561.59 98.56 56870.08 88888.00 2018-05-12 22:39:22.909 132 11561.62 98.58 56870.21 88888.00 2018-05-12 22:39:23.409 132 11561.61 98.62 56870.24 88888.00 2018-05-12 22:39:23.909 132 11561.66 98.64 56870.32 88888.00 2018-05-12 22:39:24.409 132 11561.68 98.66 56870.38 88888.00 2018-05-12 22:39:24.909 132 11561.70 98.70 56870.39 88888.00 2018-05-12 22:39:25.409 132 11561.73 98.72 56870.45 88888.00 2018-05-12 22:39:25.909 132 11561.75 98.71 56870.49 88888.00 2018-05-12 22:39:26.409 132 11561.73 98.75 56870.59 88888.00 2018-05-12 22:39:26.909 132 11561.77 98.76 56870.63 88888.00 2018-05-12 22:39:27.409 132 11561.69 98.75 56870.66 88888.00 2018-05-12 22:39:27.909 132 11561.64 98.76 56870.74 88888.00 2018-05-12 22:39:28.410 132 11561.69 98.79 56870.76 88888.00 2018-05-12 22:39:28.910 132 11561.73 98.73 56870.75 88888.00 2018-05-12 22:39:29.410 132 11561.65 98.73 56870.84 88888.00 2018-05-12 22:39:29.910 132 11561.66 98.80 56870.90 88888.00 2018-05-12 22:39:30.410 132 11561.71 98.80 56870.91 88888.00 2018-05-12 22:39:30.910 132 11561.69 98.78 56870.89 88888.00 2018-05-12 22:39:31.410 132 11561.68 98.80 56870.96 88888.00 2018-05-12 22:39:31.910 132 11561.70 98.78 56871.04 88888.00 2018-05-12 22:39:32.410 132 11561.64 98.80 56871.04 88888.00 2018-05-12 22:39:32.910 132 11561.62 98.87 56871.06 88888.00 2018-05-12 22:39:33.410 132 11561.65 98.85 56871.08 88888.00 2018-05-12 22:39:33.910 132 11561.70 98.83 56871.10 88888.00 2018-05-12 22:39:34.410 132 11561.68 98.89 56871.13 88888.00 2018-05-12 22:39:34.910 132 11561.68 98.84 56871.16 88888.00 2018-05-12 22:39:35.410 132 11561.61 98.85 56871.19 88888.00 2018-05-12 22:39:35.910 132 11561.58 98.85 56871.26 88888.00 2018-05-12 22:39:36.410 132 11561.63 98.85 56871.22 88888.00 2018-05-12 22:39:36.910 132 11561.61 98.83 56871.22 88888.00 2018-05-12 22:39:37.410 132 11561.61 98.86 56871.22 88888.00 2018-05-12 22:39:37.910 132 11561.70 98.85 56871.19 88888.00 2018-05-12 22:39:38.410 132 11561.70 98.79 56871.22 88888.00 2018-05-12 22:39:38.910 132 11561.62 98.83 56871.27 88888.00 2018-05-12 22:39:39.410 132 11561.63 98.86 56871.26 88888.00 2018-05-12 22:39:39.910 132 11561.63 98.85 56871.28 88888.00 2018-05-12 22:39:40.410 132 11561.64 98.86 56871.28 88888.00 2018-05-12 22:39:40.910 132 11561.66 98.87 56871.30 88888.00 2018-05-12 22:39:41.410 132 11561.65 98.91 56871.28 88888.00 2018-05-12 22:39:41.910 132 11561.57 98.97 56871.27 88888.00 2018-05-12 22:39:42.410 132 11561.57 99.03 56871.30 88888.00 2018-05-12 22:39:42.910 132 11561.64 98.99 56871.30 88888.00 2018-05-12 22:39:43.410 132 11561.56 99.03 56871.30 88888.00 2018-05-12 22:39:43.910 132 11561.55 99.10 56871.33 88888.00 2018-05-12 22:39:44.410 132 11561.56 99.07 56871.33 88888.00 2018-05-12 22:39:44.910 132 11561.55 99.03 56871.36 88888.00 2018-05-12 22:39:45.410 132 11561.57 99.00 56871.33 88888.00 2018-05-12 22:39:45.910 132 11561.57 99.06 56871.33 88888.00 2018-05-12 22:39:46.410 132 11561.52 99.07 56871.33 88888.00 2018-05-12 22:39:46.910 132 11561.50 99.09 56871.36 88888.00 2018-05-12 22:39:47.410 132 11561.56 99.14 56871.32 88888.00 2018-05-12 22:39:47.910 132 11561.52 99.11 56871.34 88888.00 2018-05-12 22:39:48.410 132 11561.52 99.12 56871.36 88888.00 2018-05-12 22:39:48.910 132 11561.55 99.18 56871.41 88888.00 2018-05-12 22:39:49.410 132 11561.57 99.18 56871.35 88888.00 2018-05-12 22:39:49.910 132 11561.50 99.21 56871.36 88888.00 2018-05-12 22:39:50.410 132 11561.50 99.24 56871.35 88888.00 2018-05-12 22:39:50.910 132 11561.54 99.20 56871.33 88888.00 2018-05-12 22:39:51.410 132 11561.45 99.25 56871.32 88888.00 2018-05-12 22:39:51.910 132 11561.48 99.31 56871.28 88888.00 2018-05-12 22:39:52.410 132 11561.51 99.27 56871.34 88888.00 2018-05-12 22:39:52.910 132 11561.45 99.30 56871.37 88888.00 2018-05-12 22:39:53.410 132 11561.51 99.33 56871.35 88888.00 2018-05-12 22:39:53.910 132 11561.49 99.34 56871.34 88888.00 2018-05-12 22:39:54.410 132 11561.40 99.30 56871.32 88888.00 2018-05-12 22:39:54.910 132 11561.40 99.32 56871.26 88888.00 2018-05-12 22:39:55.410 132 11561.49 99.36 56871.29 88888.00 2018-05-12 22:39:55.910 132 11561.49 99.28 56871.30 88888.00 2018-05-12 22:39:56.410 132 11561.49 99.34 56871.29 88888.00 2018-05-12 22:39:56.910 132 11561.50 99.37 56871.27 88888.00 2018-05-12 22:39:57.910 132 11561.37 99.48 56871.32 88888.00 2018-05-12 22:39:58.410 132 11561.43 99.51 56871.27 88888.00 2018-05-12 22:39:58.910 132 11561.38 99.43 56871.27 88888.00 2018-05-12 22:39:59.410 132 11561.42 99.46 56871.19 88888.00 2018-05-12 22:39:59.910 132 11561.47 99.45 56871.19 88888.00 2018-05-12 22:40:00.410 132 11561.43 99.41 56871.20 88888.00 2018-05-12 22:40:00.910 132 11561.43 99.46 56871.19 88888.00 2018-05-12 22:40:01.410 132 11561.47 99.46 56871.14 88888.00 2018-05-12 22:40:01.910 132 11561.42 99.41 56871.13 88888.00 2018-05-12 22:40:02.410 132 11561.42 99.40 56871.16 88888.00 2018-05-12 22:40:02.910 132 11561.47 99.43 56871.16 88888.00 2018-05-12 22:40:03.410 132 11561.45 99.45 56871.14 88888.00 2018-05-12 22:40:03.910 132 11561.43 99.45 56871.11 88888.00 2018-05-12 22:40:04.410 132 11561.54 99.43 56871.10 88888.00 2018-05-12 22:40:04.910 132 11561.52 99.50 56871.04 88888.00 2018-05-12 22:40:05.410 132 11561.45 99.52 56871.01 88888.00 2018-05-12 22:40:05.910 132 11561.50 99.53 56871.06 88888.00 2018-05-12 22:40:06.410 132 11561.61 99.55 56871.04 88888.00 2018-05-12 22:40:06.910 132 11561.50 99.57 56871.06 88888.00 2018-05-12 22:40:07.410 132 11561.56 99.58 56871.14 88888.00 2018-05-12 22:40:07.910 132 11561.63 99.65 56871.09 88888.00 2018-05-12 22:40:08.410 132 11561.63 99.74 56871.06 88888.00 2018-05-12 22:40:08.910 132 11561.64 99.72 56871.02 88888.00 2018-05-12 22:40:09.410 132 11561.69 99.72 56871.01 88888.00 2018-05-12 22:40:09.910 132 11561.64 99.74 56871.00 88888.00 2018-05-12 22:40:10.410 132 11561.63 99.79 56871.04 88888.00 2018-05-12 22:40:10.910 132 11561.70 99.88 56871.03 88888.00 2018-05-12 22:40:11.410 132 11561.64 99.88 56871.02 88888.00 2018-05-12 22:40:11.910 132 11561.70 99.88 56871.04 88888.00 2018-05-12 22:40:12.410 132 11561.75 99.85 56871.07 88888.00 2018-05-12 22:40:12.910 132 11561.70 99.84 56871.08 88888.00 2018-05-12 22:40:13.410 132 11561.65 99.85 56871.10 88888.00 2018-05-12 22:40:13.910 132 11561.72 99.87 56871.11 88888.00 2018-05-12 22:40:14.410 132 11561.68 99.91 56871.13 88888.00 2018-05-12 22:40:14.910 132 11561.64 99.99 56871.06 88888.00 2018-05-12 22:40:15.410 132 11561.75 100.00 56871.04 88888.00 2018-05-12 22:40:15.910 132 11561.78 100.11 56871.01 88888.00 2018-05-12 22:40:16.410 132 11561.72 100.12 56871.02 88888.00 2018-05-12 22:40:16.910 132 11561.78 100.11 56871.11 88888.00 2018-05-12 22:40:17.410 132 11561.76 100.09 56871.03 88888.00 2018-05-12 22:40:17.910 132 11561.75 100.07 56871.02 88888.00 2018-05-12 22:40:18.410 132 11561.83 100.07 56870.97 88888.00 2018-05-12 22:40:18.910 132 11561.85 100.12 56871.01 88888.00 2018-05-12 22:40:19.410 132 11561.79 100.18 56870.94 88888.00 2018-05-12 22:40:19.910 132 11561.82 100.22 56870.94 88888.00 2018-05-12 22:40:20.410 132 11561.88 100.23 56870.98 88888.00 2018-05-12 22:40:20.910 132 11561.90 100.26 56870.97 88888.00 2018-05-12 22:40:21.410 132 11561.93 100.32 56870.97 88888.00 2018-05-12 22:40:21.910 132 11561.95 100.33 56870.96 88888.00 2018-05-12 22:40:22.410 132 11561.92 100.35 56870.89 88888.00 2018-05-12 22:40:22.910 132 11561.90 100.39 56870.90 88888.00 2018-05-12 22:40:23.410 132 11561.97 100.39 56870.98 88888.00 2018-05-12 22:40:23.910 132 11561.92 100.39 56870.98 88888.00 2018-05-12 22:40:24.410 132 11561.95 100.42 56871.08 88888.00 2018-05-12 22:40:24.910 132 11561.97 100.46 56871.08 88888.00 2018-05-12 22:40:25.410 132 11561.90 100.48 56871.03 88888.00 2018-05-12 22:40:25.910 132 11561.93 100.48 56871.06 88888.00 2018-05-12 22:40:26.410 132 11561.95 100.53 56871.02 88888.00 2018-05-12 22:40:26.910 132 11561.92 100.55 56870.98 88888.00 2018-05-12 22:40:27.410 132 11561.93 100.61 56870.94 88888.00 2018-05-12 22:40:27.910 132 11561.98 100.63 56871.03 88888.00 2018-05-12 22:40:28.410 132 11561.97 100.67 56871.02 88888.00 2018-05-12 22:40:28.910 132 11561.98 100.70 56871.04 88888.00 2018-05-12 22:40:29.410 132 11562.04 100.72 56871.00 88888.00 2018-05-12 22:40:29.910 132 11562.03 100.70 56870.91 88888.00 2018-05-12 22:40:30.410 132 11562.04 100.76 56870.97 88888.00 2018-05-12 22:40:30.910 132 11562.09 100.83 56870.96 88888.00 2018-05-12 22:40:31.410 132 11562.10 100.84 56871.00 88888.00 2018-05-12 22:40:31.910 132 11562.04 100.88 56870.98 88888.00 2018-05-12 22:40:32.410 132 11562.11 100.90 56871.00 88888.00 2018-05-12 22:40:32.910 132 11562.20 100.91 56870.92 88888.00 2018-05-12 22:40:33.410 132 11562.23 100.96 56870.90 88888.00 2018-05-12 22:40:33.910 132 11562.19 101.06 56870.90 88888.00 2018-05-12 22:40:34.410 132 11562.24 101.07 56870.90 88888.00 2018-05-12 22:40:34.910 132 11562.23 101.08 56870.84 88888.00 2018-05-12 22:40:35.410 132 11562.24 101.15 56870.76 88888.00 2018-05-12 22:40:35.910 132 11562.32 101.18 56870.76 88888.00 2018-05-12 22:40:36.410 132 11562.32 101.21 56870.75 88888.00 2018-05-12 22:40:36.910 132 11562.37 101.27 56870.77 88888.00 2018-05-12 22:40:37.410 132 11562.46 101.27 56870.71 88888.00 2018-05-12 22:40:37.910 132 11562.41 101.30 56870.65 88888.00 2018-05-12 22:40:38.410 132 11562.44 101.35 56870.68 88888.00 2018-05-12 22:40:38.910 132 11562.49 101.37 56870.70 88888.00 2018-05-12 22:40:39.410 132 11562.51 101.34 56870.65 88888.00 2018-05-12 22:40:39.910 132 11562.49 101.38 56870.62 88888.00 2018-05-12 22:40:40.410 132 11562.53 101.43 56870.62 88888.00 2018-05-12 22:40:40.910 132 11562.47 101.43 56870.68 88888.00 2018-05-12 22:40:41.410 132 11562.49 101.50 56870.63 88888.00 2018-05-12 22:40:41.910 132 11562.60 101.56 56870.62 88888.00 2018-05-12 22:40:42.410 132 11562.58 101.55 56870.62 88888.00 2018-05-12 22:40:42.910 132 11562.55 101.59 56870.56 88888.00 2018-05-12 22:40:43.410 132 11562.61 101.61 56870.52 88888.00 2018-05-12 22:40:43.910 132 11562.62 101.64 56870.55 88888.00 2018-05-12 22:40:44.410 132 11562.62 101.68 56870.52 88888.00 2018-05-12 22:40:44.910 132 11562.63 101.70 56870.56 88888.00 2018-05-12 22:40:45.410 132 11562.65 101.72 56870.55 88888.00 2018-05-12 22:40:45.910 132 11562.59 101.79 56870.58 88888.00 2018-05-12 22:40:46.410 132 11562.62 101.82 56870.53 88888.00 2018-05-12 22:40:46.910 132 11562.65 101.82 56870.56 88888.00 2018-05-12 22:40:47.410 132 11562.61 101.90 56870.59 88888.00 2018-05-12 22:40:47.910 132 11562.68 101.98 56870.55 88888.00 2018-05-12 22:40:48.410 132 11562.74 101.97 56870.53 88888.00 2018-05-12 22:40:48.910 132 11562.70 102.02 56870.50 88888.00 2018-05-12 22:40:49.410 132 11562.69 102.08 56870.52 88888.00 2018-05-12 22:40:49.910 132 11562.77 102.05 56870.58 88888.00 2018-05-12 22:40:50.410 132 11562.73 102.08 56870.59 88888.00 2018-05-12 22:40:50.910 132 11562.79 102.12 56870.63 88888.00 2018-05-12 22:40:51.410 132 11562.84 102.20 56870.66 88888.00 2018-05-12 22:40:51.910 132 11562.84 102.24 56870.70 88888.00 2018-05-12 22:40:52.910 132 11562.94 102.32 56870.68 88888.00 2018-05-12 22:40:53.410 132 11562.95 102.33 56870.64 88888.00 2018-05-12 22:40:53.910 132 11562.90 102.38 56870.59 88888.00 2018-05-12 22:40:54.410 132 11563.03 102.44 56870.63 88888.00 2018-05-12 22:40:54.910 132 11563.08 102.46 56870.62 88888.00 2018-05-12 22:40:55.410 132 11563.05 102.50 56870.59 88888.00 2018-05-12 22:40:55.910 132 11563.16 102.54 56870.62 88888.00 2018-05-12 22:40:56.410 132 11563.17 102.56 56870.60 88888.00 2018-05-12 22:40:56.910 132 11563.11 102.61 56870.58 88888.00 2018-05-12 22:40:57.410 132 11563.15 102.67 56870.51 88888.00 2018-05-12 22:40:57.910 132 11563.23 102.65 56870.49 88888.00 2018-05-12 22:40:58.410 132 11563.17 102.67 56870.47 88888.00 2018-05-12 22:40:58.910 132 11563.21 102.70 56870.43 88888.00 2018-05-12 22:40:59.410 132 11563.24 102.68 56870.40 88888.00 2018-05-12 22:40:59.910 132 11563.29 102.65 56870.33 88888.00 2018-05-12 22:41:00.410 132 11563.39 102.70 56870.31 88888.00 2018-05-12 22:41:00.910 132 11563.39 102.72 56870.29 88888.00 2018-05-12 22:41:01.410 132 11563.35 102.72 56870.19 88888.00 2018-05-12 22:41:01.910 132 11563.38 102.75 56870.13 88888.00 2018-05-12 22:41:02.910 132 11563.45 102.83 56870.01 88888.00 2018-05-12 22:41:03.410 132 11563.49 102.84 56870.04 88888.00 2018-05-12 22:41:03.910 132 11563.62 102.85 56870.10 88888.00 2018-05-12 22:41:04.410 132 11563.62 102.88 56869.99 88888.00 2018-05-12 22:41:04.910 132 11563.62 102.92 56869.93 88888.00 2018-05-12 22:41:05.410 132 11563.66 102.93 56870.01 88888.00 2018-05-12 22:41:05.910 132 11563.67 102.94 56869.97 88888.00 2018-05-12 22:41:06.410 132 11563.72 102.98 56869.91 88888.00 2018-05-12 22:41:06.910 132 11563.81 103.01 56869.83 88888.00 2018-05-12 22:41:07.410 132 11563.79 103.06 56869.86 88888.00 2018-05-12 22:41:07.910 132 11563.85 103.06 56869.87 88888.00 2018-05-12 22:41:08.410 132 11563.91 103.14 56869.82 88888.00 2018-05-12 22:41:08.910 132 11563.93 103.18 56869.75 88888.00 2018-05-12 22:41:09.410 132 11563.90 103.19 56869.81 88888.00 2018-05-12 22:41:09.910 132 11563.93 103.19 56869.80 88888.00 2018-05-12 22:41:10.410 132 11563.92 103.19 56869.83 88888.00 2018-05-12 22:41:10.910 132 11563.90 103.26 56869.78 88888.00 2018-05-12 22:41:11.410 132 11563.95 103.34 56869.73 88888.00 2018-05-12 22:41:11.910 132 11563.98 103.32 56869.72 88888.00 2018-05-12 22:41:12.410 132 11563.95 103.35 56869.73 88888.00 2018-05-12 22:41:12.910 132 11564.01 103.38 56869.78 88888.00 2018-05-12 22:41:13.410 132 11564.07 103.36 56869.74 88888.00 2018-05-12 22:41:13.910 132 11564.05 103.41 56869.73 88888.00 2018-05-12 22:41:14.410 132 11564.13 103.48 56869.72 88888.00 2018-05-12 22:41:14.910 132 11564.13 103.54 56869.70 88888.00 2018-05-12 22:41:15.410 132 11564.07 103.56 56869.67 88888.00 2018-05-12 22:41:15.910 132 11564.13 103.58 56869.68 88888.00 2018-05-12 22:41:16.410 132 11564.16 103.55 56869.66 88888.00 2018-05-12 22:41:16.910 132 11564.14 103.56 56869.65 88888.00 2018-05-12 22:41:17.410 132 11564.15 103.61 56869.69 88888.00 2018-05-12 22:41:17.910 132 11564.21 103.60 56869.70 88888.00 2018-05-12 22:41:18.410 132 11564.20 103.60 56869.66 88888.00 2018-05-12 22:41:18.910 132 11564.25 103.65 56869.61 88888.00 2018-05-12 22:41:19.410 132 11564.32 103.69 56869.57 88888.00 2018-05-12 22:41:19.910 132 11564.26 103.72 56869.49 88888.00 2018-05-12 22:41:20.410 132 11564.27 103.72 56869.49 88888.00 2018-05-12 22:41:20.910 132 11564.37 103.75 56869.53 88888.00 2018-05-12 22:41:21.410 132 11564.37 103.73 56869.50 88888.00 2018-05-12 22:41:21.910 132 11564.33 103.74 56869.52 88888.00 2018-05-12 22:41:22.410 132 11564.39 103.76 56869.47 88888.00 2018-05-12 22:41:22.911 132 11564.34 103.75 56869.43 88888.00 2018-05-12 22:41:23.411 132 11564.33 103.82 56869.38 88888.00 2018-05-12 22:41:24.411 132 11564.39 103.76 56869.35 88888.00 2018-05-12 22:41:24.911 132 11564.41 103.80 56869.31 88888.00 2018-05-12 22:41:25.411 132 11564.47 103.79 56869.25 88888.00 2018-05-12 22:41:25.911 132 11564.42 103.81 56869.27 88888.00 2018-05-12 22:41:26.411 132 11564.40 103.81 56869.25 88888.00 2018-05-12 22:41:26.911 132 11564.46 103.83 56869.27 88888.00 2018-05-12 22:41:27.411 132 11564.47 103.86 56869.22 88888.00 2018-05-12 22:41:27.911 132 11564.42 103.86 56869.27 88888.00 2018-05-12 22:41:28.411 132 11564.48 103.93 56869.23 88888.00 2018-05-12 22:41:28.911 132 11564.50 103.90 56869.15 88888.00 2018-05-12 22:41:29.411 132 11564.48 103.95 56869.05 88888.00 2018-05-12 22:41:29.911 132 11564.55 103.97 56869.03 88888.00 2018-05-12 22:41:30.411 132 11564.60 103.93 56869.09 88888.00 2018-05-12 22:41:30.911 132 11564.57 103.87 56869.12 88888.00 2018-05-12 22:41:31.411 132 11564.57 103.90 56869.12 88888.00 2018-05-12 22:41:31.911 132 11564.64 103.93 56869.10 88888.00 2018-05-12 22:41:32.411 132 11564.66 103.97 56869.08 88888.00 2018-05-12 22:41:32.911 132 11564.63 103.97 56869.11 88888.00 2018-05-12 22:41:33.411 132 11564.73 103.96 56868.99 88888.00 2018-05-12 22:41:34.411 132 11564.76 103.94 56868.97 88888.00 2018-05-12 22:41:34.911 132 11564.81 104.01 56868.96 88888.00 2018-05-12 22:41:35.411 132 11564.78 104.01 56868.96 88888.00 2018-05-12 22:41:35.911 132 11564.81 104.02 56868.95 88888.00 2018-05-12 22:41:36.411 132 11564.89 104.04 56868.92 88888.00 2018-05-12 22:41:36.911 132 11564.83 104.06 56868.93 88888.00 2018-05-12 22:41:37.411 132 11564.82 104.07 56868.91 88888.00 2018-05-12 22:41:37.911 132 11564.89 104.10 56868.90 88888.00 2018-05-12 22:41:38.411 132 11564.83 104.09 56868.85 88888.00 2018-05-12 22:41:38.911 132 11564.84 104.07 56868.79 88888.00 2018-05-12 22:41:39.411 132 11564.92 104.10 56868.71 88888.00 2018-05-12 22:41:39.911 132 11564.89 104.07 56868.67 88888.00 2018-05-12 22:41:40.411 132 11564.89 104.09 56868.67 88888.00 2018-05-12 22:41:40.911 132 11564.96 104.15 56868.72 88888.00 2018-05-12 22:41:41.411 132 11564.95 104.17 56868.71 88888.00 2018-05-12 22:41:41.911 132 11564.94 104.13 56868.70 88888.00 2018-05-12 22:41:42.411 132 11564.98 104.13 56868.65 88888.00 2018-05-12 22:41:42.911 132 11565.01 104.13 56868.59 88888.00 2018-05-12 22:41:43.411 132 11564.97 104.11 56868.50 88888.00 2018-05-12 22:41:43.911 132 11565.03 104.16 56868.43 88888.00 2018-05-12 22:41:44.411 132 11565.04 104.15 56868.44 88888.00 2018-05-12 22:41:44.911 132 11565.01 104.11 56868.43 88888.00 2018-05-12 22:41:45.411 132 11565.05 104.15 56868.43 88888.00 2018-05-12 22:41:45.911 132 11565.08 104.14 56868.35 88888.00 2018-05-12 22:41:46.411 132 11565.04 104.15 56868.33 88888.00 2018-05-12 22:41:46.911 132 11565.15 104.15 56868.30 88888.00 2018-05-12 22:41:47.411 132 11565.12 104.06 56868.21 88888.00 2018-05-12 22:41:47.911 132 11565.05 104.07 56868.18 88888.00 2018-05-12 22:41:48.411 132 11565.11 104.13 56868.15 88888.00 2018-05-12 22:41:48.911 132 11565.12 104.13 56868.09 88888.00 2018-05-12 22:41:49.411 132 11565.10 104.09 56868.03 88888.00 2018-05-12 22:41:49.911 132 11565.12 104.11 56868.06 88888.00 2018-05-12 22:41:50.411 132 11565.15 104.15 56868.01 88888.00 2018-05-12 22:41:50.911 132 11565.10 104.13 56867.99 88888.00 2018-05-12 22:41:51.411 132 11565.12 104.14 56868.02 88888.00 2018-05-12 22:41:51.911 132 11565.16 104.15 56868.00 88888.00 2018-05-12 22:41:52.411 132 11565.13 104.15 56867.95 88888.00 2018-05-12 22:41:52.911 132 11565.08 104.14 56867.93 88888.00 2018-05-12 22:41:53.411 132 11565.13 104.10 56867.92 88888.00 2018-05-12 22:41:53.911 132 11565.06 104.13 56867.83 88888.00 2018-05-12 22:41:54.411 132 11565.02 104.17 56867.81 88888.00 2018-05-12 22:41:54.911 132 11565.01 104.14 56867.76 88888.00 2018-05-12 22:41:55.411 132 11565.01 104.14 56867.73 88888.00 2018-05-12 22:41:55.911 132 11564.96 104.21 56867.73 88888.00 2018-05-12 22:41:56.411 132 11565.04 104.17 56867.75 88888.00 2018-05-12 22:41:56.911 132 11564.96 104.15 56867.76 88888.00 2018-05-12 22:41:57.411 132 11564.91 104.14 56867.68 88888.00 2018-05-12 22:41:57.911 132 11564.99 104.13 56867.62 88888.00 2018-05-12 22:41:58.411 132 11564.92 104.16 56867.51 88888.00 2018-05-12 22:41:58.911 132 11564.92 104.15 56867.54 88888.00 2018-05-12 22:41:59.411 132 11564.96 104.15 56867.57 88888.00 2018-05-12 22:41:59.911 132 11564.90 104.13 56867.51 88888.00 2018-05-12 22:42:00.411 132 11564.84 104.13 56867.43 88888.00 2018-05-12 22:42:00.911 132 11564.90 104.10 56867.42 88888.00 2018-05-12 22:42:01.411 132 11564.90 104.08 56867.32 88888.00 2018-05-12 22:42:01.911 132 11564.84 104.08 56867.31 88888.00 2018-05-12 22:42:02.411 132 11564.82 104.07 56867.23 88888.00 2018-05-12 22:42:02.911 132 11564.82 104.08 56867.21 88888.00 2018-05-12 22:42:03.411 132 11564.80 104.10 56867.10 88888.00 2018-05-12 22:42:03.911 132 11564.84 104.11 56867.07 88888.00 2018-05-12 22:42:04.411 132 11564.82 104.07 56867.10 88888.00 2018-05-12 22:42:04.911 132 11564.81 104.07 56867.11 88888.00 2018-05-12 22:42:05.911 132 11564.80 104.04 56866.91 88888.00 2018-05-12 22:42:06.411 132 11564.75 104.06 56866.89 88888.00 2018-05-12 22:42:06.911 132 11564.76 104.06 56866.86 88888.00 2018-05-12 22:42:07.411 132 11564.78 104.02 56866.85 88888.00 2018-05-12 22:42:07.911 132 11564.74 104.04 56866.81 88888.00 2018-05-12 22:42:08.411 132 11564.69 104.04 56866.73 88888.00 2018-05-12 22:42:08.911 132 11564.73 104.04 56866.72 88888.00 2018-05-12 22:42:09.411 132 11564.64 104.09 56866.77 88888.00 2018-05-12 22:42:09.911 132 11564.70 104.04 56866.67 88888.00 2018-05-12 22:42:10.411 132 11564.77 104.02 56866.64 88888.00 2018-05-12 22:42:10.911 132 11564.66 104.00 56866.62 88888.00 2018-05-12 22:42:11.411 132 11564.66 104.00 56866.54 88888.00 2018-05-12 22:42:11.911 132 11564.70 103.96 56866.46 88888.00 2018-05-12 22:42:12.411 132 11564.61 103.99 56866.34 88888.00 2018-05-12 22:42:12.911 132 11564.57 104.02 56866.29 88888.00 2018-05-12 22:42:13.911 132 11564.57 103.95 56866.26 88888.00 2018-05-12 22:42:14.411 132 11564.56 103.94 56866.16 88888.00 2018-05-12 22:42:14.911 132 11564.54 103.95 56866.08 88888.00 2018-05-12 22:42:15.411 132 11564.54 103.95 56866.07 88888.00 2018-05-12 22:42:15.911 132 11564.53 103.96 56866.01 88888.00 2018-05-12 22:42:16.411 132 11564.59 103.95 56865.90 88888.00 2018-05-12 22:42:16.911 132 11564.56 103.90 56865.80 88888.00 2018-05-12 22:42:17.411 132 11564.46 103.89 56865.76 88888.00 2018-05-12 22:42:17.911 132 11564.47 103.85 56865.69 88888.00 2018-05-12 22:42:18.411 132 11564.47 103.80 56865.56 88888.00 2018-05-12 22:42:18.911 132 11564.47 103.80 56865.50 88888.00 2018-05-12 22:42:19.411 132 11564.50 103.87 56865.40 88888.00 2018-05-12 22:42:19.911 132 11564.50 103.83 56865.36 88888.00 2018-05-12 22:42:20.411 132 11564.40 103.76 56865.30 88888.00 2018-05-12 22:42:20.911 132 11564.46 103.74 56865.13 88888.00 2018-05-12 22:42:21.411 132 11564.54 103.69 56865.00 88888.00 2018-05-12 22:42:21.911 132 11564.48 103.68 56864.93 88888.00 2018-05-12 22:42:22.411 132 11564.50 103.73 56864.90 88888.00 2018-05-12 22:42:22.911 132 11564.53 103.69 56864.79 88888.00 2018-05-12 22:42:23.411 132 11564.44 103.66 56864.67 88888.00 2018-05-12 22:42:23.911 132 11564.48 103.66 56864.62 88888.00 2018-05-12 22:42:24.411 132 11564.49 103.65 56864.47 88888.00 2018-05-12 22:42:24.911 132 11564.46 103.63 56864.39 88888.00 2018-05-12 22:42:25.411 132 11564.46 103.62 56864.40 88888.00 2018-05-12 22:42:25.911 132 11564.50 103.60 56864.33 88888.00 2018-05-12 22:42:26.411 132 11564.46 103.56 56864.23 88888.00 2018-05-12 22:42:26.911 132 11564.46 103.59 56864.17 88888.00 2018-05-12 22:42:27.411 132 11564.51 103.62 56864.13 88888.00 2018-05-12 22:42:27.911 132 11564.48 103.58 56864.03 88888.00 2018-05-12 22:42:28.411 132 11564.46 103.55 56863.95 88888.00 2018-05-12 22:42:28.911 132 11564.47 103.59 56863.89 88888.00 2018-05-12 22:42:29.411 132 11564.43 103.55 56863.79 88888.00 2018-05-12 22:42:29.911 132 11564.41 103.55 56863.71 88888.00 2018-05-12 22:42:30.411 132 11564.43 103.51 56863.70 88888.00 2018-05-12 22:42:30.911 132 11564.43 103.46 56863.57 88888.00 2018-05-12 22:42:31.411 132 11564.41 103.43 56863.47 88888.00 2018-05-12 22:42:31.911 132 11564.44 103.45 56863.39 88888.00 2018-05-12 22:42:32.411 132 11564.48 103.42 56863.28 88888.00 2018-05-12 22:42:32.911 132 11564.40 103.41 56863.30 88888.00 2018-05-12 22:42:33.411 132 11564.40 103.40 56863.17 88888.00 2018-05-12 22:42:33.911 132 11564.44 103.40 56863.18 88888.00 2018-05-12 22:42:34.411 132 11564.42 103.40 56863.06 88888.00 2018-05-12 22:42:34.911 132 11564.47 103.38 56862.99 88888.00 2018-05-12 22:42:35.411 132 11564.55 103.35 56862.86 88888.00 2018-05-12 22:42:35.911 132 11564.50 103.38 56862.82 88888.00 2018-05-12 22:42:36.411 132 11564.51 103.36 56862.77 88888.00 2018-05-12 22:42:36.911 132 11564.57 103.35 56862.69 88888.00 2018-05-12 22:42:37.411 132 11564.53 103.35 56862.63 88888.00 2018-05-12 22:42:37.911 132 11564.59 103.36 56862.53 88888.00 2018-05-12 22:42:38.411 132 11564.66 103.35 56862.38 88888.00 2018-05-12 22:42:38.911 132 11564.67 103.29 56862.24 88888.00 2018-05-12 22:42:39.411 132 11564.73 103.33 56862.11 88888.00 2018-05-12 22:42:39.911 132 11564.80 103.36 56862.11 88888.00 2018-05-12 22:42:40.411 132 11564.82 103.38 56861.95 88888.00 2018-05-12 22:42:40.911 132 11564.84 103.35 56861.97 88888.00 2018-05-12 22:42:41.411 132 11564.94 103.31 56861.73 88888.00 2018-05-12 22:42:41.911 132 11564.96 103.28 56861.72 88888.00 2018-05-12 22:42:42.411 132 11564.97 103.26 56861.61 88888.00 2018-05-12 22:42:42.911 132 11565.06 103.26 56861.50 88888.00 2018-05-12 22:42:43.411 132 11565.06 103.27 56861.46 88888.00 2018-05-12 22:42:43.911 132 11565.09 103.25 56861.32 88888.00 2018-05-12 22:42:44.411 132 11565.17 103.22 56861.32 88888.00 2018-05-12 22:42:44.911 132 11565.22 103.19 56861.07 88888.00 2018-05-12 22:42:45.411 132 11565.22 103.17 56861.05 88888.00 2018-05-12 22:42:45.911 132 11565.29 103.19 56861.07 88888.00 2018-05-12 22:42:46.411 132 11565.32 103.20 56860.88 88888.00 2018-05-12 22:42:47.411 132 11565.38 103.15 56860.74 88888.00 2018-05-12 22:42:47.911 132 11565.41 103.17 56860.65 88888.00 2018-05-12 22:42:48.411 132 11565.41 103.14 56860.64 88888.00 2018-05-12 22:42:48.911 132 11565.41 103.14 56860.49 88888.00 2018-05-12 22:42:49.411 132 11565.41 103.12 56860.44 88888.00 2018-05-12 22:42:49.911 132 11565.41 103.13 56860.47 88888.00 2018-05-12 22:42:50.411 132 11565.48 103.18 56860.32 88888.00 2018-05-12 22:42:50.911 132 11565.57 103.14 56860.28 88888.00 2018-05-12 22:42:51.411 132 11565.52 103.09 56860.28 88888.00 2018-05-12 22:42:51.911 132 11565.59 103.12 56860.11 88888.00 2018-05-12 22:42:52.411 132 11565.71 103.09 56859.97 88888.00 2018-05-12 22:42:52.911 132 11565.65 103.02 56860.06 88888.00 2018-05-12 22:42:53.411 132 11565.61 103.05 56859.87 88888.00 2018-05-12 22:42:53.911 132 11565.69 103.02 56859.72 88888.00 2018-05-12 22:42:54.411 132 11565.71 103.01 56859.84 88888.00 2018-05-12 22:42:54.911 132 11565.79 102.99 56859.77 88888.00 2018-05-12 22:42:55.411 132 11565.83 102.97 56859.41 88888.00 2018-05-12 22:42:55.911 132 11565.79 102.98 56859.41 88888.00 2018-05-12 22:42:56.411 132 11565.80 103.00 56859.56 88888.00 2018-05-12 22:42:56.911 132 11565.89 103.02 56859.46 88888.00 2018-05-12 22:42:57.411 132 11565.93 103.00 56859.25 88888.00 2018-05-12 22:42:57.911 132 11565.96 102.99 56859.21 88888.00 2018-05-12 22:42:58.411 132 11566.07 102.98 56859.33 88888.00 2018-05-12 22:42:58.911 132 11566.10 102.94 56859.19 88888.00 2018-05-12 22:42:59.411 132 11566.07 102.94 56859.10 88888.00 2018-05-12 22:42:59.911 132 11566.16 102.95 56859.10 88888.00 2018-05-12 22:43:00.411 132 11566.24 102.92 56859.14 88888.00 2018-05-12 22:43:00.911 132 11566.29 102.90 56858.87 88888.00 2018-05-12 22:43:01.411 132 11566.42 102.91 56858.64 88888.00 2018-05-12 22:43:01.911 132 11566.50 102.87 56858.76 88888.00 2018-05-12 22:43:02.411 132 11566.55 102.93 56858.79 88888.00 2018-05-12 22:43:02.911 132 11566.61 103.00 56858.63 88888.00 2018-05-12 22:43:03.411 132 11566.65 102.98 56858.51 88888.00 2018-05-12 22:43:03.911 132 11566.65 102.92 56858.62 88888.00 2018-05-12 22:43:04.411 132 11566.72 102.86 56858.63 88888.00 2018-05-12 22:43:04.911 132 11566.79 102.86 56858.32 88888.00 2018-05-12 22:43:05.411 132 11566.80 102.86 56858.23 88888.00 2018-05-12 22:43:05.911 132 11566.90 102.88 56858.32 88888.00 2018-05-12 22:43:06.411 132 11566.92 102.81 56858.42 88888.00 2018-05-12 22:43:06.911 132 11566.94 102.80 56858.18 88888.00 2018-05-12 22:43:07.411 132 11567.01 102.83 56858.04 88888.00 2018-05-12 22:43:07.911 132 11567.15 102.80 56858.11 88888.00 2018-05-12 22:43:08.411 132 11567.11 102.72 56858.21 88888.00 2018-05-12 22:43:08.911 132 11567.11 102.73 56858.08 88888.00 2018-05-12 22:43:09.411 132 11567.18 102.71 56857.88 88888.00 2018-05-12 22:43:09.911 132 11567.15 102.70 56858.04 88888.00 2018-05-12 22:43:10.411 132 11567.22 102.73 56858.07 88888.00 2018-05-12 22:43:10.911 132 11567.35 102.70 56857.91 88888.00 2018-05-12 22:43:11.411 132 11567.35 102.68 56857.86 88888.00 2018-05-12 22:43:11.911 132 11567.38 102.71 56858.04 88888.00 2018-05-12 22:43:12.411 132 11567.53 102.71 56858.12 88888.00 2018-05-12 22:43:12.911 132 11567.56 102.65 56857.87 88888.00 2018-05-12 22:43:13.411 132 11567.53 102.67 56857.88 88888.00 2018-05-12 22:43:13.911 132 11567.59 102.67 56858.01 88888.00 2018-05-12 22:43:14.411 132 11567.65 102.72 56857.84 88888.00 2018-05-12 22:43:14.911 132 11567.65 102.66 56857.78 88888.00 2018-05-12 22:43:15.411 132 11567.70 102.68 56857.93 88888.00 2018-05-12 22:43:15.911 132 11567.77 102.65 56857.91 88888.00 2018-05-12 22:43:16.411 132 11567.76 102.58 56857.78 88888.00 2018-05-12 22:43:16.911 132 11567.80 102.59 56857.92 88888.00 2018-05-12 22:43:17.411 132 11567.90 102.58 56857.98 88888.00 2018-05-12 22:43:17.911 132 11567.89 102.59 56857.76 88888.00 2018-05-12 22:43:18.411 132 11567.93 102.63 56857.84 88888.00 2018-05-12 22:43:18.911 132 11568.02 102.60 56857.93 88888.00 2018-05-12 22:43:19.411 132 11568.02 102.60 56857.78 88888.00 2018-05-12 22:43:19.911 132 11568.07 102.60 56857.87 88888.00 2018-05-12 22:43:20.411 132 11568.14 102.63 56857.95 88888.00 2018-05-12 22:43:20.911 132 11568.05 102.64 56857.86 88888.00 2018-05-12 22:43:21.411 132 11568.07 102.63 56858.02 88888.00 2018-05-12 22:43:21.911 132 11568.17 102.63 56858.05 88888.00 2018-05-12 22:43:22.411 132 11568.18 102.63 56858.04 88888.00 2018-05-12 22:43:22.911 132 11568.19 102.65 56858.17 88888.00 2018-05-12 22:43:23.411 132 11568.21 102.60 56858.08 88888.00 2018-05-12 22:43:23.911 132 11568.19 102.57 56858.25 88888.00 2018-05-12 22:43:24.411 132 11568.23 102.61 56858.23 88888.00 2018-05-12 22:43:24.911 132 11568.30 102.65 56858.20 88888.00 2018-05-12 22:43:25.411 132 11568.26 102.65 56858.32 88888.00 2018-05-12 22:43:25.911 132 11568.23 102.66 56858.30 88888.00 2018-05-12 22:43:26.411 132 11568.37 102.64 56858.40 88888.00 2018-05-12 22:43:26.911 132 11568.40 102.63 56858.33 88888.00 2018-05-12 22:43:27.412 132 11568.37 102.70 56858.46 88888.00 2018-05-12 22:43:27.912 132 11568.43 102.67 56858.40 88888.00 2018-05-12 22:43:28.412 132 11568.44 102.65 56858.51 88888.00 2018-05-12 22:43:28.912 132 11568.40 102.65 56858.48 88888.00 2018-05-12 22:43:29.412 132 11568.47 102.63 56858.51 88888.00 2018-05-12 22:43:29.912 132 11568.54 102.57 56858.45 88888.00 2018-05-12 22:43:30.412 132 11568.52 102.57 56858.48 88888.00 2018-05-12 22:43:30.912 132 11568.54 102.61 56858.57 88888.00 2018-05-12 22:43:31.412 132 11568.66 102.61 56858.61 88888.00 2018-05-12 22:43:31.912 132 11568.61 102.64 56858.66 88888.00 2018-05-12 22:43:32.412 132 11568.59 102.71 56858.81 88888.00 2018-05-12 22:43:32.912 132 11568.72 102.72 56858.81 88888.00 2018-05-12 22:43:33.412 132 11568.67 102.65 56858.95 88888.00 2018-05-12 22:43:33.912 132 11568.66 102.75 56858.95 88888.00 2018-05-12 22:43:34.412 132 11568.78 102.78 56859.11 88888.00 2018-05-12 22:43:34.912 132 11568.77 102.78 56859.16 88888.00 2018-05-12 22:43:35.412 132 11568.74 102.85 56859.14 88888.00 2018-05-12 22:43:35.912 132 11568.83 102.94 56859.21 88888.00 2018-05-12 22:43:36.412 132 11568.80 103.00 56859.22 88888.00 2018-05-12 22:43:36.912 132 11568.80 103.06 56859.32 88888.00 2018-05-12 22:43:37.412 132 11568.90 103.09 56859.39 88888.00 2018-05-12 22:43:37.912 132 11568.91 103.08 56859.38 88888.00 2018-05-12 22:43:38.412 132 11568.84 103.08 56859.47 88888.00 2018-05-12 22:43:38.912 132 11568.90 103.14 56859.58 88888.00 2018-05-12 22:43:39.412 132 11568.91 103.06 56859.65 88888.00 2018-05-12 22:43:39.912 132 11568.88 103.06 56859.73 88888.00 2018-05-12 22:43:40.412 132 11568.91 103.14 56859.83 88888.00 2018-05-12 22:43:40.912 132 11568.94 103.17 56859.94 88888.00 2018-05-12 22:43:41.412 132 11568.93 103.24 56860.05 88888.00 2018-05-12 22:43:41.912 132 11568.99 103.33 56860.17 88888.00 2018-05-12 22:43:42.412 132 11568.95 103.39 56860.33 88888.00 2018-05-12 22:43:42.912 132 11568.88 103.41 56860.45 88888.00 2018-05-12 22:43:43.412 132 11568.93 103.38 56860.52 88888.00 2018-05-12 22:43:43.912 132 11568.99 103.41 56860.60 88888.00 2018-05-12 22:43:44.412 132 11568.93 103.46 56860.65 88888.00 2018-05-12 22:43:44.912 132 11568.93 103.56 56860.80 88888.00 2018-05-12 22:43:45.412 132 11568.94 103.59 56860.87 88888.00 2018-05-12 22:43:45.912 132 11568.92 103.60 56861.00 88888.00 2018-05-12 22:43:46.412 132 11568.90 103.67 56861.21 88888.00 2018-05-12 22:43:46.912 132 11568.98 103.76 56861.20 88888.00 2018-05-12 22:43:47.412 132 11569.00 103.76 56861.25 88888.00 2018-05-12 22:43:47.912 132 11568.99 103.83 56861.40 88888.00 2018-05-12 22:43:48.412 132 11569.05 103.85 56861.51 88888.00 2018-05-12 22:43:48.912 132 11569.02 103.88 56861.59 88888.00 2018-05-12 22:43:49.412 132 11569.06 103.96 56861.64 88888.00 2018-05-12 22:43:49.912 132 11569.08 104.02 56861.67 88888.00 2018-05-12 22:43:50.412 132 11569.08 104.08 56861.78 88888.00 2018-05-12 22:43:50.912 132 11569.07 104.15 56861.86 88888.00 2018-05-12 22:43:51.412 132 11569.13 104.19 56861.91 88888.00 2018-05-12 22:43:51.912 132 11569.09 104.21 56862.01 88888.00 2018-05-12 22:43:52.412 132 11569.02 104.29 56862.06 88888.00 2018-05-12 22:43:52.912 132 11569.08 104.38 56862.17 88888.00 2018-05-12 22:43:53.412 132 11569.09 104.38 56862.17 88888.00 2018-05-12 22:43:53.912 132 11569.02 104.36 56862.25 88888.00 2018-05-12 22:43:54.412 132 11569.01 104.37 56862.41 88888.00 2018-05-12 22:43:54.912 132 11569.06 104.51 56862.46 88888.00 2018-05-12 22:43:55.412 132 11569.05 104.57 56862.54 88888.00 2018-05-12 22:43:55.912 132 11569.01 104.57 56862.64 88888.00 2018-05-12 22:43:56.412 132 11569.05 104.64 56862.64 88888.00 2018-05-12 22:43:56.912 132 11569.01 104.71 56862.72 88888.00 2018-05-12 22:43:57.412 132 11568.97 104.79 56862.69 88888.00 2018-05-12 22:43:57.912 132 11568.94 104.84 56862.70 88888.00 2018-05-12 22:43:58.412 132 11568.94 104.89 56862.77 88888.00 2018-05-12 22:43:58.912 132 11569.01 104.89 56862.70 88888.00 2018-05-12 22:43:59.412 132 11569.05 104.92 56862.82 88888.00 2018-05-12 22:44:00.412 132 11568.94 104.99 56862.94 88888.00 2018-05-12 22:44:00.912 132 11568.98 105.05 56862.98 88888.00 2018-05-12 22:44:01.412 132 11568.91 105.11 56862.98 88888.00 2018-05-12 22:44:01.912 132 11568.86 105.15 56862.96 88888.00 2018-05-12 22:44:02.412 132 11568.84 105.18 56863.02 88888.00 2018-05-12 22:44:02.912 132 11568.79 105.18 56863.11 88888.00 2018-05-12 22:44:03.412 132 11568.72 105.23 56863.07 88888.00 2018-05-12 22:44:03.912 132 11568.73 105.38 56863.07 88888.00 2018-05-12 22:44:04.412 132 11568.70 105.38 56863.09 88888.00 2018-05-12 22:44:04.912 132 11568.58 105.35 56863.14 88888.00 2018-05-12 22:44:05.412 132 11568.57 105.37 56863.17 88888.00 2018-05-12 22:44:05.912 132 11568.54 105.45 56863.05 88888.00 2018-05-12 22:44:06.412 132 11568.42 105.43 56863.05 88888.00 2018-05-12 22:44:06.912 132 11568.39 105.45 56863.00 88888.00 2018-05-12 22:44:07.412 132 11568.37 105.43 56862.95 88888.00 2018-05-12 22:44:07.912 132 11568.31 105.42 56863.00 88888.00 2018-05-12 22:44:08.412 132 11568.32 105.45 56863.05 88888.00 2018-05-12 22:44:08.912 132 11568.23 105.50 56862.96 88888.00 2018-05-12 22:44:09.412 132 11568.12 105.51 56863.00 88888.00 2018-05-12 22:44:10.412 132 11568.04 105.57 56862.99 88888.00 2018-05-12 22:44:10.912 132 11567.96 105.57 56863.00 88888.00 2018-05-12 22:44:11.412 132 11567.88 105.63 56863.00 88888.00 2018-05-12 22:44:11.912 132 11567.89 105.64 56863.00 88888.00 2018-05-12 22:44:12.412 132 11567.86 105.69 56863.02 88888.00 2018-05-12 22:44:12.912 132 11567.75 105.71 56863.00 88888.00 2018-05-12 22:44:13.412 132 11567.73 105.71 56862.98 88888.00 2018-05-12 22:44:13.912 132 11567.66 105.70 56862.98 88888.00 2018-05-12 22:44:14.412 132 11567.55 105.72 56862.99 88888.00 2018-05-12 22:44:14.912 132 11567.59 105.77 56862.99 88888.00 2018-05-12 22:44:15.412 132 11567.53 105.76 56862.86 88888.00 2018-05-12 22:44:15.912 132 11567.40 105.83 56862.87 88888.00 2018-05-12 22:44:16.412 132 11567.39 105.89 56862.86 88888.00 2018-05-12 22:44:16.912 132 11567.31 105.87 56862.85 88888.00 2018-05-12 22:44:17.412 132 11567.26 105.90 56862.87 88888.00 2018-05-12 22:44:17.912 132 11567.19 105.94 56862.89 88888.00 2018-05-12 22:44:18.412 132 11567.18 105.87 56862.87 88888.00 2018-05-12 22:44:18.912 132 11567.05 105.89 56862.76 88888.00 2018-05-12 22:44:19.412 132 11567.10 105.89 56862.68 88888.00 2018-05-12 22:44:19.912 132 11567.05 105.98 56862.61 88888.00 2018-05-12 22:44:20.412 132 11566.98 105.97 56862.53 88888.00 2018-05-12 22:44:20.912 132 11566.92 105.98 56862.54 88888.00 2018-05-12 22:44:21.412 132 11566.91 105.98 56862.51 88888.00 2018-05-12 22:44:21.912 132 11566.83 106.00 56862.42 88888.00 2018-05-12 22:44:22.412 132 11566.77 106.03 56862.37 88888.00 2018-05-12 22:44:22.912 132 11566.70 106.04 56862.35 88888.00 2018-05-12 22:44:23.412 132 11566.61 106.05 56862.29 88888.00 2018-05-12 22:44:23.912 132 11566.59 106.07 56862.19 88888.00 2018-05-12 22:44:24.412 132 11566.63 106.08 56862.10 88888.00 2018-05-12 22:44:24.912 132 11566.55 106.04 56861.98 88888.00 2018-05-12 22:44:25.412 132 11566.49 106.03 56861.89 88888.00 2018-05-12 22:44:25.912 132 11566.50 105.99 56861.85 88888.00 2018-05-12 22:44:26.412 132 11566.38 106.00 56861.71 88888.00 2018-05-12 22:44:26.912 132 11566.34 106.01 56861.55 88888.00 2018-05-12 22:44:27.412 132 11566.29 106.03 56861.48 88888.00 2018-05-12 22:44:27.912 132 11566.21 105.83 56861.32 88888.00 2018-05-12 22:44:28.412 132 11566.15 105.89 56861.24 88888.00 2018-05-12 22:44:28.912 132 11566.17 105.93 56861.09 88888.00 2018-05-12 22:44:29.412 132 11566.19 105.99 56861.13 88888.00 2018-05-12 22:44:29.912 132 11566.08 106.00 56860.99 88888.00 2018-05-12 22:44:30.412 132 11566.05 106.01 56860.93 88888.00 2018-05-12 22:44:30.912 132 11566.01 105.97 56860.74 88888.00 2018-05-12 22:44:31.912 132 11565.85 105.99 56860.67 88888.00 2018-05-12 22:44:32.412 132 11565.79 105.97 56860.58 88888.00 2018-05-12 22:44:32.912 132 11565.66 105.93 56860.55 88888.00 2018-05-12 22:44:33.412 132 11565.62 105.97 56860.35 88888.00 2018-05-12 22:44:33.912 132 11565.61 105.97 56860.44 88888.00 2018-05-12 22:44:34.412 132 11565.52 105.97 56860.31 88888.00 2018-05-12 22:44:34.912 132 11565.47 106.01 56860.11 88888.00 2018-05-12 22:44:35.412 132 11565.46 106.01 56860.22 88888.00 2018-05-12 22:44:35.912 132 11565.33 105.99 56860.18 88888.00 2018-05-12 22:44:36.412 132 11565.25 105.99 56860.04 88888.00 2018-05-12 22:44:36.912 132 11565.17 105.97 56859.88 88888.00 2018-05-12 22:44:37.412 132 11565.05 105.99 56859.96 88888.00 2018-05-12 22:44:37.912 132 11565.01 106.01 56860.01 88888.00 2018-05-12 22:44:38.412 132 11565.02 105.98 56859.88 88888.00 2018-05-12 22:44:38.912 132 11564.92 105.94 56859.68 88888.00 2018-05-12 22:44:39.412 132 11564.82 105.96 56859.62 88888.00 2018-05-12 22:44:39.912 132 11564.80 105.98 56859.55 88888.00 2018-05-12 22:44:40.412 132 11564.68 105.93 56859.68 88888.00 2018-05-12 22:44:40.912 132 11564.60 105.97 56859.70 88888.00 2018-05-12 22:44:41.412 132 11564.59 106.01 56859.61 88888.00 2018-05-12 22:44:41.912 132 11564.54 106.00 56859.43 88888.00 2018-05-12 22:44:42.412 132 11564.44 106.01 56859.30 88888.00 2018-05-12 22:44:42.912 132 11564.39 106.01 56859.22 88888.00 2018-05-12 22:44:43.412 132 11564.28 105.97 56859.09 88888.00 2018-05-12 22:44:43.912 132 11564.20 105.94 56858.98 88888.00 2018-05-12 22:44:44.412 132 11564.23 105.96 56858.96 88888.00 2018-05-12 22:44:44.912 132 11564.20 105.94 56858.93 88888.00 2018-05-12 22:44:45.412 132 11564.12 105.97 56858.90 88888.00 2018-05-12 22:44:45.912 132 11564.07 106.03 56858.91 88888.00 2018-05-12 22:44:46.412 132 11564.01 106.05 56858.82 88888.00 2018-05-12 22:44:46.912 132 11564.02 105.98 56858.79 88888.00 2018-05-12 22:44:47.412 132 11563.99 106.00 56858.72 88888.00 2018-05-12 22:44:47.912 132 11563.99 105.98 56858.58 88888.00 2018-05-12 22:44:48.412 132 11563.95 105.96 56858.49 88888.00 2018-05-12 22:44:48.912 132 11563.95 105.94 56858.25 88888.00 2018-05-12 22:44:49.912 132 11563.98 105.89 56857.94 88888.00 2018-05-12 22:44:50.412 132 11563.98 105.94 56858.00 88888.00 2018-05-12 22:44:50.912 132 11564.00 105.94 56858.00 88888.00 2018-05-12 22:44:51.412 132 11563.95 105.96 56857.93 88888.00 2018-05-12 22:44:51.912 132 11563.85 106.00 56857.68 88888.00 2018-05-12 22:44:52.412 132 11563.91 106.00 56857.59 88888.00 2018-05-12 22:44:52.912 132 11563.83 106.00 56857.53 88888.00 2018-05-12 22:44:53.412 132 11563.80 105.99 56857.69 88888.00 2018-05-12 22:44:53.912 132 11563.88 106.00 56857.40 88888.00 2018-05-12 22:44:54.412 132 11563.86 105.97 56857.28 88888.00 2018-05-12 22:44:54.912 132 11563.92 105.87 56857.35 88888.00 2018-05-12 22:44:55.412 132 11563.87 106.00 56857.21 88888.00 2018-05-12 22:44:55.912 132 11563.92 106.04 56857.07 88888.00 2018-05-12 22:44:56.412 132 11563.88 106.06 56856.99 88888.00 2018-05-12 22:44:56.912 132 11563.87 106.10 56857.05 88888.00 2018-05-12 22:44:57.412 132 11563.99 106.05 56856.89 88888.00 2018-05-12 22:44:57.912 132 11563.90 106.10 56856.67 88888.00 2018-05-12 22:44:58.412 132 11563.88 106.12 56856.92 88888.00 2018-05-12 22:44:58.912 132 11563.99 106.12 56856.79 88888.00 2018-05-12 22:44:59.412 132 11563.88 106.17 56856.53 88888.00 2018-05-12 22:44:59.912 132 11563.86 106.20 56856.73 88888.00 2018-05-12 22:45:00.412 132 11563.98 106.20 56856.60 88888.00 2018-05-12 22:45:00.912 132 11563.92 106.21 56856.40 88888.00 2018-05-12 22:45:01.412 132 11563.93 106.25 56856.45 88888.00 2018-05-12 22:45:01.912 132 11564.05 106.24 56856.40 88888.00 2018-05-12 22:45:02.412 132 11563.98 106.24 56856.30 88888.00 2018-05-12 22:45:02.912 132 11563.91 106.28 56856.19 88888.00 2018-05-12 22:45:03.412 132 11564.07 106.28 56856.26 88888.00 2018-05-12 22:45:03.912 132 11564.13 106.31 56856.24 88888.00 2018-05-12 22:45:04.412 132 11564.08 106.34 56855.90 88888.00 2018-05-12 22:45:04.912 132 11564.07 106.40 56856.03 88888.00 2018-05-12 22:45:05.412 132 11564.16 106.38 56856.05 88888.00 2018-05-12 22:45:05.912 132 11564.16 106.37 56855.85 88888.00 2018-05-12 22:45:06.412 132 11564.16 106.44 56855.69 88888.00 2018-05-12 22:45:06.912 132 11564.14 106.47 56855.61 88888.00 2018-05-12 22:45:07.412 132 11564.25 106.47 56855.88 88888.00 2018-05-12 22:45:07.912 132 11564.39 106.45 56855.60 88888.00 2018-05-12 22:45:08.412 132 11564.36 106.47 56855.44 88888.00 2018-05-12 22:45:08.912 132 11564.34 106.58 56855.45 88888.00 2018-05-12 22:45:09.412 132 11564.48 106.60 56855.54 88888.00 2018-05-12 22:45:09.912 132 11564.53 106.61 56855.43 88888.00 2018-05-12 22:45:10.412 132 11564.47 106.61 56855.13 88888.00 2018-05-12 22:45:10.912 132 11564.48 106.61 56855.15 88888.00 2018-05-12 22:45:11.412 132 11564.61 106.60 56855.19 88888.00 2018-05-12 22:45:11.912 132 11564.68 106.58 56855.22 88888.00 2018-05-12 22:45:12.412 132 11564.73 106.62 56854.91 88888.00 2018-05-12 22:45:12.912 132 11564.75 106.68 56854.79 88888.00 2018-05-12 22:45:13.412 132 11564.71 106.75 56854.70 88888.00 2018-05-12 22:45:13.912 132 11564.87 106.75 56854.81 88888.00 2018-05-12 22:45:14.412 132 11564.99 106.74 56854.66 88888.00 2018-05-12 22:45:14.912 132 11565.01 106.76 56854.52 88888.00 2018-05-12 22:45:15.412 132 11564.99 106.81 56854.29 88888.00 2018-05-12 22:45:15.912 132 11565.04 106.85 56854.33 88888.00 2018-05-12 22:45:16.412 132 11565.10 106.81 56854.38 88888.00 2018-05-12 22:45:16.912 132 11565.23 106.87 56854.36 88888.00 2018-05-12 22:45:17.412 132 11565.36 106.93 56854.16 88888.00 2018-05-12 22:45:17.912 132 11565.31 106.94 56853.96 88888.00 2018-05-12 22:45:18.412 132 11565.34 106.98 56853.83 88888.00 2018-05-12 22:45:18.912 132 11565.50 106.99 56853.93 88888.00 2018-05-12 22:45:19.412 132 11565.58 106.96 56853.94 88888.00 2018-05-12 22:45:19.912 132 11565.67 107.02 56853.84 88888.00 2018-05-12 22:45:20.412 132 11565.71 107.05 56853.59 88888.00 2018-05-12 22:45:20.912 132 11565.73 107.06 56853.45 88888.00 2018-05-12 22:45:21.412 132 11565.73 107.08 56853.41 88888.00 2018-05-12 22:45:21.912 132 11565.90 107.12 56853.51 88888.00 2018-05-12 22:45:22.412 132 11566.01 107.15 56853.50 88888.00 2018-05-12 22:45:23.412 132 11566.14 107.17 56853.20 88888.00 2018-05-12 22:45:23.912 132 11566.15 107.16 56853.13 88888.00 2018-05-12 22:45:24.412 132 11566.15 107.26 56853.12 88888.00 2018-05-12 22:45:24.912 132 11566.34 107.29 56853.20 88888.00 2018-05-12 22:45:25.412 132 11566.44 107.17 56853.12 88888.00 2018-05-12 22:45:25.912 132 11566.45 107.16 56852.92 88888.00 2018-05-12 22:45:26.412 132 11566.52 107.25 56852.66 88888.00 2018-05-12 22:45:26.912 132 11566.61 107.12 56852.62 88888.00 2018-05-12 22:45:27.412 132 11566.56 107.27 56852.64 88888.00 2018-05-12 22:45:27.912 132 11566.65 107.41 56852.79 88888.00 2018-05-12 22:45:28.412 132 11566.80 107.39 56852.64 88888.00 2018-05-12 22:45:28.912 132 11566.77 107.42 56852.46 88888.00 2018-05-12 22:45:29.412 132 11566.75 107.44 56852.24 88888.00 2018-05-12 22:45:29.912 132 11566.82 107.50 56852.30 88888.00 2018-05-12 22:45:30.412 132 11566.80 107.44 56852.28 88888.00 2018-05-12 22:45:30.912 132 11566.86 107.39 56852.50 88888.00 2018-05-12 22:45:31.412 132 11567.06 107.39 56852.39 88888.00 2018-05-12 22:45:31.912 132 11567.12 107.42 56852.32 88888.00 2018-05-12 22:45:32.412 132 11567.08 107.48 56852.11 88888.00 2018-05-12 22:45:32.912 132 11567.07 107.51 56852.16 88888.00 2018-05-12 22:45:33.412 132 11567.07 107.46 56852.15 88888.00 2018-05-12 22:45:33.912 132 11567.11 107.46 56852.42 88888.00 2018-05-12 22:45:34.412 132 11567.24 107.43 56852.28 88888.00 2018-05-12 22:45:34.912 132 11567.21 107.40 56852.11 88888.00 2018-05-12 22:45:35.412 132 11567.18 107.39 56851.90 88888.00 2018-05-12 22:45:35.912 132 11567.15 107.44 56851.97 88888.00 2018-05-12 22:45:36.412 132 11567.21 107.43 56852.00 88888.00 2018-05-12 22:45:36.912 132 11567.25 107.40 56852.15 88888.00 2018-05-12 22:45:37.412 132 11567.35 107.49 56852.00 88888.00 2018-05-12 22:45:37.912 132 11567.34 107.53 56851.88 88888.00 2018-05-12 22:45:38.412 132 11567.28 107.55 56851.73 88888.00 2018-05-12 22:45:38.912 132 11567.31 107.53 56851.72 88888.00 2018-05-12 22:45:39.412 132 11567.37 107.42 56851.73 88888.00 2018-05-12 22:45:39.912 132 11567.33 107.41 56851.82 88888.00 2018-05-12 22:45:40.412 132 11567.46 107.49 56851.89 88888.00 2018-05-12 22:45:40.912 132 11567.56 107.53 56851.78 88888.00 2018-05-12 22:45:41.412 132 11567.53 107.53 56851.59 88888.00 2018-05-12 22:45:41.912 132 11567.49 107.53 56851.53 88888.00 2018-05-12 22:45:42.412 132 11567.51 107.53 56851.66 88888.00 2018-05-12 22:45:42.912 132 11567.54 107.56 56851.76 88888.00 2018-05-12 22:45:43.413 132 11567.68 107.54 56851.90 88888.00 2018-05-12 22:45:43.913 132 11567.77 107.37 56851.77 88888.00 2018-05-12 22:45:44.413 132 11567.76 107.50 56851.62 88888.00 2018-05-12 22:45:44.913 132 11567.72 107.62 56851.59 88888.00 2018-05-12 22:45:45.413 132 11567.82 107.61 56851.79 88888.00 2018-05-12 22:45:45.913 132 11567.91 107.61 56851.90 88888.00 2018-05-12 22:45:46.413 132 11567.91 107.62 56851.72 88888.00 2018-05-12 22:45:46.913 132 11567.91 107.64 56851.53 88888.00 2018-05-12 22:45:47.413 132 11567.89 107.66 56851.49 88888.00 2018-05-12 22:45:47.913 132 11567.91 107.68 56851.73 88888.00 2018-05-12 22:45:48.413 132 11568.11 107.71 56851.71 88888.00 2018-05-12 22:45:48.913 132 11568.11 107.74 56851.57 88888.00 2018-05-12 22:45:49.413 132 11568.10 107.77 56851.28 88888.00 2018-05-12 22:45:49.913 132 11568.15 107.81 56851.52 88888.00 2018-05-12 22:45:50.413 132 11568.21 107.78 56851.56 88888.00 2018-05-12 22:45:50.913 132 11568.25 107.78 56851.60 88888.00 2018-05-12 22:45:51.413 132 11568.32 107.80 56851.37 88888.00 2018-05-12 22:45:51.913 132 11568.29 107.82 56851.36 88888.00 2018-05-12 22:45:52.413 132 11568.29 107.78 56851.49 88888.00 2018-05-12 22:45:52.913 132 11568.43 107.80 56851.55 88888.00 2018-05-12 22:45:53.413 132 11568.44 107.80 56851.52 88888.00 2018-05-12 22:45:53.913 132 11568.37 107.81 56851.33 88888.00 2018-05-12 22:45:54.913 132 11568.60 107.85 56851.64 88888.00 2018-05-12 22:45:55.413 132 11568.52 107.89 56851.58 88888.00 2018-05-12 22:45:55.913 132 11568.53 108.00 56851.72 88888.00 2018-05-12 22:45:56.413 132 11568.67 107.98 56851.70 88888.00 2018-05-12 22:45:56.913 132 11568.67 107.97 56851.72 88888.00 2018-05-12 22:45:57.413 132 11568.63 108.02 56851.77 88888.00 2018-05-12 22:45:57.913 132 11568.80 108.02 56851.77 88888.00 2018-05-12 22:45:58.413 132 11568.79 108.01 56851.81 88888.00 2018-05-12 22:45:58.913 132 11568.67 108.11 56851.81 88888.00 2018-05-12 22:45:59.413 132 11568.81 108.16 56851.88 88888.00 2018-05-12 22:45:59.913 132 11568.80 108.15 56851.88 88888.00 2018-05-12 22:46:00.413 132 11568.78 108.17 56851.85 88888.00 2018-05-12 22:46:00.913 132 11568.91 108.22 56851.87 88888.00 2018-05-12 22:46:01.413 132 11568.93 108.11 56851.88 88888.00 2018-05-12 22:46:01.913 132 11568.88 108.22 56851.98 88888.00 2018-05-12 22:46:02.413 132 11568.99 108.26 56851.84 88888.00 2018-05-12 22:46:02.913 132 11569.00 108.32 56851.82 88888.00 2018-05-12 22:46:03.413 132 11569.04 108.36 56852.01 88888.00 2018-05-12 22:46:03.913 132 11569.11 108.36 56851.84 88888.00 2018-05-12 22:46:04.913 132 11569.11 108.32 56852.07 88888.00 2018-05-12 22:46:05.413 132 11569.06 108.32 56851.98 88888.00 2018-05-12 22:46:05.913 132 11569.20 108.32 56851.98 88888.00 2018-05-12 22:46:06.413 132 11569.21 108.36 56852.03 88888.00 2018-05-12 22:46:06.913 132 11569.23 108.39 56852.26 88888.00 2018-05-12 22:46:07.413 132 11569.29 108.39 56852.24 88888.00 2018-05-12 22:46:07.913 132 11569.26 108.41 56852.05 88888.00 2018-05-12 22:46:08.413 132 11569.32 108.45 56852.10 88888.00 2018-05-12 22:46:08.913 132 11569.30 108.51 56852.19 88888.00 2018-05-12 22:46:09.413 132 11569.30 108.53 56852.35 88888.00 2018-05-12 22:46:09.913 132 11569.32 108.53 56852.05 88888.00 2018-05-12 22:46:10.413 132 11569.36 108.55 56852.13 88888.00 2018-05-12 22:46:10.913 132 11569.39 108.55 56852.19 88888.00 2018-05-12 22:46:11.413 132 11569.43 108.62 56852.37 88888.00 2018-05-12 22:46:11.913 132 11569.51 108.68 56852.27 88888.00 2018-05-12 22:46:12.913 132 11569.48 108.65 56852.04 88888.00 2018-05-12 22:46:13.413 132 11569.50 108.56 56852.24 88888.00 2018-05-12 22:46:13.913 132 11569.48 108.59 56852.30 88888.00 2018-05-12 22:46:14.413 132 11569.46 108.69 56852.37 88888.00 2018-05-12 22:46:14.913 132 11569.53 108.70 56852.21 88888.00 2018-05-12 22:46:15.413 132 11569.56 108.66 56852.13 88888.00 2018-05-12 22:46:15.913 132 11569.53 108.68 56852.14 88888.00 2018-05-12 22:46:16.413 132 11569.49 108.76 56852.34 88888.00 2018-05-12 22:46:16.913 132 11569.58 108.78 56852.42 88888.00 2018-05-12 22:46:17.413 132 11569.51 108.79 56852.43 88888.00 2018-05-12 22:46:17.913 132 11569.49 108.79 56852.22 88888.00 2018-05-12 22:46:18.413 132 11569.58 108.84 56852.30 88888.00 2018-05-12 22:46:18.913 132 11569.48 108.83 56852.41 88888.00 2018-05-12 22:46:19.413 132 11569.44 108.84 56852.67 88888.00 2018-05-12 22:46:19.913 132 11569.41 108.86 56852.56 88888.00 2018-05-12 22:46:20.413 132 11569.39 108.87 56852.55 88888.00 2018-05-12 22:46:20.913 132 11569.35 108.89 56852.32 88888.00 2018-05-12 22:46:21.413 132 11569.43 108.84 56852.37 88888.00 2018-05-12 22:46:21.913 132 11569.37 108.84 56852.40 88888.00 2018-05-12 22:46:22.413 132 11569.26 108.90 56852.64 88888.00 2018-05-12 22:46:22.913 132 11569.26 108.87 56852.58 88888.00 2018-05-12 22:46:23.413 132 11569.21 108.86 56852.54 88888.00 2018-05-12 22:46:23.913 132 11569.14 108.89 56852.37 88888.00 2018-05-12 22:46:24.413 132 11569.14 108.86 56852.53 88888.00 2018-05-12 22:46:24.913 132 11569.11 108.82 56852.66 88888.00 2018-05-12 22:46:25.413 132 11569.05 108.89 56852.74 88888.00 2018-05-12 22:46:25.913 132 11569.08 108.87 56852.54 88888.00 2018-05-12 22:46:26.413 132 11569.06 108.85 56852.46 88888.00 2018-05-12 22:46:26.913 132 11569.04 108.80 56852.61 88888.00 2018-05-12 22:46:27.413 132 11569.04 108.84 56852.86 88888.00 2018-05-12 22:46:27.913 132 11569.05 108.83 56852.86 88888.00 2018-05-12 22:46:28.413 132 11568.97 108.87 56852.64 88888.00 2018-05-12 22:46:28.913 132 11569.04 108.87 56852.56 88888.00 2018-05-12 22:46:29.413 132 11568.97 108.90 56852.67 88888.00 2018-05-12 22:46:29.913 132 11568.86 108.89 56852.87 88888.00 2018-05-12 22:46:30.413 132 11568.81 108.86 56852.82 88888.00 2018-05-12 22:46:30.913 132 11568.90 108.83 56852.73 88888.00 2018-05-12 22:46:31.413 132 11568.83 108.80 56852.55 88888.00 2018-05-12 22:46:31.913 132 11568.86 108.80 56852.79 88888.00 2018-05-12 22:46:32.413 132 11568.81 108.84 56852.81 88888.00 2018-05-12 22:46:32.913 132 11568.77 108.85 56852.85 88888.00 2018-05-12 22:46:33.413 132 11568.77 108.85 56852.55 88888.00 2018-05-12 22:46:33.913 132 11568.84 108.84 56852.65 88888.00 2018-05-12 22:46:34.413 132 11568.80 108.87 56852.71 88888.00 2018-05-12 22:46:34.913 132 11568.71 108.90 56852.78 88888.00 2018-05-12 22:46:35.413 132 11568.79 108.93 56852.59 88888.00 2018-05-12 22:46:36.413 132 11568.77 108.98 56852.68 88888.00 2018-05-12 22:46:36.913 132 11568.78 109.03 56852.69 88888.00 2018-05-12 22:46:37.413 132 11568.81 109.02 56852.68 88888.00 2018-05-12 22:46:37.913 132 11568.78 109.04 56852.45 88888.00 2018-05-12 22:46:38.413 132 11568.86 109.04 56852.60 88888.00 2018-05-12 22:46:38.913 132 11568.86 109.04 56852.67 88888.00 2018-05-12 22:46:39.413 132 11568.80 109.10 56852.65 88888.00 2018-05-12 22:46:39.913 132 11568.94 109.14 56852.46 88888.00 2018-05-12 22:46:40.413 132 11568.92 109.16 56852.46 88888.00 2018-05-12 22:46:40.913 132 11568.91 109.20 56852.66 88888.00 2018-05-12 22:46:41.413 132 11568.94 109.21 56852.56 88888.00 2018-05-12 22:46:41.913 132 11569.02 109.28 56852.45 88888.00 2018-05-12 22:46:42.413 132 11568.97 109.34 56852.24 88888.00 2018-05-12 22:46:42.913 132 11569.04 109.32 56852.49 88888.00 2018-05-12 22:46:43.413 132 11569.14 109.31 56852.45 88888.00 2018-05-12 22:46:43.913 132 11569.13 109.32 56852.33 88888.00 2018-05-12 22:46:44.413 132 11569.16 109.40 56852.14 88888.00 2018-05-12 22:46:44.913 132 11569.18 109.38 56852.28 88888.00 2018-05-12 22:46:45.413 132 11569.18 109.38 56852.39 88888.00 2018-05-12 22:46:45.913 132 11569.14 109.44 56852.17 88888.00 2018-05-12 22:46:46.413 132 11569.26 109.46 56852.04 88888.00 2018-05-12 22:46:46.913 132 11569.23 109.52 56851.94 88888.00 2018-05-12 22:46:47.413 132 11569.29 109.55 56852.16 88888.00 2018-05-12 22:46:47.913 132 11569.37 109.54 56852.00 88888.00 2018-05-12 22:46:48.413 132 11569.36 109.59 56851.78 88888.00 2018-05-12 22:46:48.913 132 11569.44 109.57 56851.70 88888.00 2018-05-12 22:46:49.413 132 11569.44 109.58 56851.78 88888.00 2018-05-12 22:46:49.913 132 11569.47 109.60 56851.75 88888.00 2018-05-12 22:46:50.413 132 11569.46 109.66 56851.40 88888.00 2018-05-12 22:46:50.913 132 11569.54 109.64 56851.58 88888.00 2018-05-12 22:46:51.413 132 11569.60 109.65 56851.63 88888.00 2018-05-12 22:46:51.913 132 11569.50 109.65 56851.38 88888.00 2018-05-12 22:46:52.413 132 11569.60 109.66 56851.37 88888.00 2018-05-12 22:46:52.913 132 11569.58 109.62 56851.30 88888.00 2018-05-12 22:46:53.413 132 11569.55 109.64 56851.21 88888.00 2018-05-12 22:46:53.913 132 11569.72 109.68 56851.07 88888.00 2018-05-12 22:46:54.413 132 11569.67 109.68 56851.04 88888.00 2018-05-12 22:46:54.913 132 11569.58 109.65 56851.12 88888.00 2018-05-12 22:46:55.413 132 11569.65 109.64 56850.87 88888.00 2018-05-12 22:46:55.913 132 11569.62 109.61 56850.83 88888.00 2018-05-12 22:46:56.413 132 11569.60 109.61 56851.00 88888.00 2018-05-12 22:46:56.913 132 11569.69 109.59 56850.79 88888.00 2018-05-12 22:46:57.413 132 11569.63 109.51 56850.70 88888.00 2018-05-12 22:46:57.913 132 11569.60 109.50 56850.70 88888.00 2018-05-12 22:46:58.413 132 11569.68 109.52 56850.68 88888.00 2018-05-12 22:46:58.913 132 11569.64 109.52 56850.60 88888.00 2018-05-12 22:46:59.413 132 11569.64 109.55 56850.44 88888.00 2018-05-12 22:46:59.913 132 11569.76 109.55 56850.65 88888.00 2018-05-12 22:47:00.413 132 11569.77 109.57 56850.42 88888.00 2018-05-12 22:47:00.913 132 11569.70 109.50 56850.23 88888.00 2018-05-12 22:47:01.413 132 11569.74 109.48 56850.44 88888.00 2018-05-12 22:47:01.913 132 11569.79 109.52 56850.28 88888.00 2018-05-12 22:47:02.413 132 11569.71 109.44 56850.23 88888.00 2018-05-12 22:47:02.913 132 11569.63 109.43 56850.21 88888.00 2018-05-12 22:47:03.413 132 11569.78 109.46 56850.31 88888.00 2018-05-12 22:47:03.913 132 11569.84 109.50 56850.34 88888.00 2018-05-12 22:47:04.413 132 11569.74 109.47 56849.97 88888.00 2018-05-12 22:47:04.913 132 11569.77 109.54 56850.09 88888.00 2018-05-12 22:47:05.413 132 11569.79 109.50 56850.10 88888.00 2018-05-12 22:47:05.913 132 11569.81 109.47 56850.03 88888.00 2018-05-12 22:47:06.413 132 11569.83 109.53 56849.88 88888.00 2018-05-12 22:47:06.913 132 11569.75 109.52 56849.90 88888.00 2018-05-12 22:47:07.413 132 11569.77 109.57 56850.06 88888.00 2018-05-12 22:47:07.913 132 11569.88 109.58 56849.96 88888.00 2018-05-12 22:47:08.413 132 11569.84 109.58 56849.85 88888.00 2018-05-12 22:47:08.913 132 11569.77 109.60 56849.73 88888.00 2018-05-12 22:47:09.413 132 11569.75 109.64 56849.97 88888.00 2018-05-12 22:47:09.913 132 11569.89 109.59 56849.98 88888.00 2018-05-12 22:47:10.413 132 11569.89 109.55 56849.91 88888.00 2018-05-12 22:47:10.913 132 11569.83 109.59 56849.74 88888.00 2018-05-12 22:47:11.413 132 11569.85 109.60 56849.79 88888.00 2018-05-12 22:47:11.913 132 11569.85 109.59 56849.97 88888.00 2018-05-12 22:47:12.413 132 11569.89 109.59 56849.89 88888.00 2018-05-12 22:47:12.913 132 11569.91 109.62 56849.76 88888.00 2018-05-12 22:47:13.413 132 11569.88 109.71 56849.63 88888.00 2018-05-12 22:47:13.913 132 11569.89 109.72 56849.89 88888.00 2018-05-12 22:47:14.413 132 11570.00 109.66 56849.85 88888.00 2018-05-12 22:47:14.913 132 11569.97 109.68 56849.77 88888.00 2018-05-12 22:47:15.413 132 11569.88 109.73 56849.63 88888.00 2018-05-12 22:47:15.913 132 11569.91 109.72 56849.90 88888.00 2018-05-12 22:47:16.413 132 11569.95 109.70 56850.02 88888.00 2018-05-12 22:47:16.913 132 11569.88 109.68 56849.89 88888.00 2018-05-12 22:47:17.413 132 11569.81 109.71 56849.78 88888.00 2018-05-12 22:47:17.913 132 11569.81 109.74 56849.82 88888.00 2018-05-12 22:47:18.413 132 11569.86 109.72 56850.05 88888.00 2018-05-12 22:47:18.913 132 11569.91 109.71 56849.91 88888.00 2018-05-12 22:47:19.413 132 11569.89 109.71 56849.85 88888.00 2018-05-12 22:47:19.913 132 11569.84 109.71 56849.76 88888.00 2018-05-12 22:47:20.413 132 11569.90 109.75 56849.99 88888.00 2018-05-12 22:47:20.913 132 11569.97 109.74 56850.01 88888.00 2018-05-12 22:47:21.413 132 11569.88 109.72 56849.82 88888.00 2018-05-12 22:47:21.913 132 11569.82 109.73 56849.86 88888.00 2018-05-12 22:47:22.413 132 11569.89 109.72 56849.93 88888.00 2018-05-12 22:47:22.913 132 11569.89 109.73 56850.09 88888.00 2018-05-12 22:47:23.413 132 11569.86 109.74 56849.83 88888.00 2018-05-12 22:47:23.913 132 11569.79 109.75 56849.90 88888.00 2018-05-12 22:47:24.413 132 11569.74 109.72 56849.96 88888.00 2018-05-12 22:47:24.913 132 11569.78 109.74 56850.15 88888.00 2018-05-12 22:47:25.413 132 11569.79 109.74 56850.05 88888.00 2018-05-12 22:47:25.913 132 11569.68 109.75 56849.95 88888.00 2018-05-12 22:47:26.413 132 11569.69 109.80 56850.12 88888.00 2018-05-12 22:47:26.913 132 11569.79 109.81 56850.22 88888.00 2018-05-12 22:47:27.413 132 11569.76 109.81 56850.23 88888.00 2018-05-12 22:47:27.913 132 11569.64 109.84 56850.03 88888.00 2018-05-12 22:47:28.413 132 11569.72 109.85 56850.29 88888.00 2018-05-12 22:47:28.913 132 11569.77 109.80 56850.42 88888.00 2018-05-12 22:47:29.413 132 11569.69 109.81 56850.28 88888.00 2018-05-12 22:47:29.913 132 11569.65 109.91 56850.37 88888.00 2018-05-12 22:47:30.413 132 11569.63 109.93 56850.46 88888.00 2018-05-12 22:47:30.913 132 11569.63 109.89 56850.61 88888.00 2018-05-12 22:47:31.413 132 11569.60 109.89 56850.50 88888.00 2018-05-12 22:47:31.913 132 11569.57 109.91 56850.57 88888.00 2018-05-12 22:47:32.413 132 11569.57 109.91 56850.85 88888.00 2018-05-12 22:47:32.913 132 11569.50 109.98 56850.62 88888.00 2018-05-12 22:47:33.413 132 11569.48 109.98 56850.66 88888.00 2018-05-12 22:47:33.913 132 11569.49 109.98 56850.87 88888.00 2018-05-12 22:47:34.413 132 11569.49 110.00 56850.80 88888.00 2018-05-12 22:47:34.913 132 11569.46 110.02 56850.85 88888.00 2018-05-12 22:47:35.413 132 11569.39 110.04 56850.86 88888.00 2018-05-12 22:47:35.913 132 11569.42 110.06 56850.99 88888.00 2018-05-12 22:47:36.413 132 11569.43 110.08 56850.94 88888.00 2018-05-12 22:47:36.913 132 11569.33 110.09 56850.95 88888.00 2018-05-12 22:47:37.413 132 11569.37 110.09 56851.21 88888.00 2018-05-12 22:47:37.913 132 11569.41 110.13 56851.25 88888.00 2018-05-12 22:47:38.413 132 11569.33 110.09 56851.21 88888.00 2018-05-12 22:47:39.413 132 11569.29 110.15 56851.50 88888.00 2018-05-12 22:47:39.913 132 11569.22 110.19 56851.53 88888.00 2018-05-12 22:47:40.413 132 11569.19 110.19 56851.62 88888.00 2018-05-12 22:47:40.913 132 11569.15 110.28 56851.68 88888.00 2018-05-12 22:47:41.404 132 11569.21 110.30 56851.66 88888.00 2018-05-12 22:47:41.904 132 11569.16 110.28 56851.66 88888.00 2018-05-12 22:47:42.404 132 11569.18 110.34 56852.00 88888.00 2018-05-12 22:47:42.904 132 11569.19 110.33 56852.05 88888.00 2018-05-12 22:47:43.404 132 11569.04 110.34 56851.79 88888.00 2018-05-12 22:47:43.904 132 11569.09 110.45 56852.13 88888.00 2018-05-12 22:47:44.404 132 11569.08 110.49 56852.20 88888.00 2018-05-12 22:47:44.904 132 11569.04 110.52 56852.20 88888.00 2018-05-12 22:47:45.404 132 11569.11 110.49 56852.08 88888.00 2018-05-12 22:47:45.904 132 11569.05 110.53 56852.15 88888.00 2018-05-12 22:47:46.404 132 11569.04 110.56 56852.42 88888.00 2018-05-12 22:47:46.904 132 11569.01 110.59 56852.29 88888.00 2018-05-12 22:47:47.404 132 11569.06 110.60 56852.28 88888.00 2018-05-12 22:47:47.904 132 11568.97 110.60 56852.26 88888.00 2018-05-12 22:47:48.404 132 11568.94 110.66 56852.54 88888.00 2018-05-12 22:47:48.904 132 11568.99 110.67 56852.54 88888.00 2018-05-12 22:47:49.404 132 11568.95 110.67 56852.45 88888.00 2018-05-12 22:47:49.904 132 11568.98 110.67 56852.58 88888.00 2018-05-12 22:47:50.404 132 11568.95 110.73 56852.67 88888.00 2018-05-12 22:47:50.904 132 11568.95 110.74 56852.81 88888.00 2018-05-12 22:47:51.404 132 11568.86 110.77 56852.64 88888.00 2018-05-12 22:47:51.904 132 11569.01 110.79 56852.62 88888.00 2018-05-12 22:47:52.404 132 11568.95 110.76 56852.67 88888.00 2018-05-12 22:47:52.904 132 11568.97 110.77 56852.93 88888.00 2018-05-12 22:47:53.404 132 11568.99 110.77 56852.98 88888.00 2018-05-12 22:47:53.904 132 11569.00 110.81 56853.00 88888.00 2018-05-12 22:47:54.404 132 11568.93 110.88 56852.81 88888.00 2018-05-12 22:47:54.904 132 11569.06 110.90 56852.74 88888.00 2018-05-12 22:47:55.404 132 11569.02 110.84 56852.79 88888.00 2018-05-12 22:47:55.904 132 11569.01 110.87 56853.03 88888.00 2018-05-12 22:47:56.404 132 11569.00 110.93 56853.09 88888.00 2018-05-12 22:47:56.904 132 11568.99 111.00 56853.11 88888.00 2018-05-12 22:47:57.404 132 11568.94 111.07 56852.94 88888.00 2018-05-12 22:47:57.904 132 11568.98 111.09 56852.87 88888.00 2018-05-12 22:47:58.404 132 11569.00 111.06 56852.88 88888.00 2018-05-12 22:47:59.404 132 11568.95 111.06 56853.20 88888.00 2018-05-12 22:47:59.904 132 11569.00 111.10 56853.20 88888.00 2018-05-12 22:48:00.404 132 11568.94 111.15 56853.17 88888.00 2018-05-12 22:48:00.904 132 11568.99 111.24 56853.03 88888.00 2018-05-12 22:48:01.404 132 11569.05 111.28 56853.07 88888.00 2018-05-12 22:48:01.904 132 11568.99 111.31 56853.17 88888.00 2018-05-12 22:48:02.404 132 11569.02 111.37 56853.32 88888.00 2018-05-12 22:48:02.904 132 11569.06 111.38 56853.31 88888.00 2018-05-12 22:48:03.404 132 11569.05 111.41 56853.43 88888.00 2018-05-12 22:48:03.904 132 11569.05 111.44 56853.36 88888.00 2018-05-12 22:48:04.404 132 11569.15 111.48 56853.26 88888.00 2018-05-12 22:48:04.904 132 11569.08 111.51 56853.18 88888.00 2018-05-12 22:48:05.404 132 11569.11 111.57 56853.03 88888.00 2018-05-12 22:48:05.904 132 11569.20 111.66 56853.10 88888.00 2018-05-12 22:48:06.404 132 11569.13 111.62 56853.19 88888.00 2018-05-12 22:48:06.904 132 11569.15 111.64 56853.33 88888.00 2018-05-12 22:48:07.404 132 11569.21 111.68 56853.35 88888.00 2018-05-12 22:48:07.904 132 11569.14 111.68 56853.32 88888.00 2018-05-12 22:48:08.404 132 11569.07 111.68 56853.25 88888.00 2018-05-12 22:48:08.904 132 11569.12 111.72 56853.09 88888.00 2018-05-12 22:48:09.404 132 11569.18 111.75 56852.97 88888.00 2018-05-12 22:48:09.904 132 11569.15 111.78 56852.86 88888.00 2018-05-12 22:48:10.404 132 11569.20 111.84 56853.03 88888.00 2018-05-12 22:48:10.904 132 11569.21 111.82 56853.09 88888.00 2018-05-12 22:48:11.404 132 11569.19 111.82 56853.14 88888.00 2018-05-12 22:48:11.904 132 11569.22 111.85 56853.11 88888.00 2018-05-12 22:48:12.404 132 11569.27 111.85 56853.00 88888.00 2018-05-12 22:48:12.904 132 11569.21 111.90 56852.82 88888.00 2018-05-12 22:48:13.404 132 11569.25 111.91 56852.66 88888.00 2018-05-12 22:48:13.904 132 11569.29 111.95 56852.66 88888.00 2018-05-12 22:48:14.404 132 11569.32 111.98 56852.72 88888.00 2018-05-12 22:48:14.904 132 11569.34 111.97 56852.88 88888.00 2018-05-12 22:48:15.404 132 11569.34 112.00 56852.72 88888.00 2018-05-12 22:48:15.904 132 11569.33 112.03 56852.59 88888.00 2018-05-12 22:48:16.404 132 11569.30 112.04 56852.32 88888.00 2018-05-12 22:48:16.904 132 11569.41 112.03 56852.37 88888.00 2018-05-12 22:48:17.404 132 11569.35 112.00 56852.41 88888.00 2018-05-12 22:48:17.904 132 11569.32 112.06 56852.52 88888.00 2018-05-12 22:48:18.404 132 11569.39 112.13 56852.32 88888.00 2018-05-12 22:48:18.904 132 11569.33 112.12 56852.17 88888.00 2018-05-12 22:48:19.404 132 11569.32 112.13 56852.04 88888.00 2018-05-12 22:48:19.904 132 11569.39 112.15 56852.15 88888.00 2018-05-12 22:48:20.404 132 11569.42 112.18 56852.15 88888.00 2018-05-12 22:48:20.904 132 11569.37 112.18 56851.96 88888.00 2018-05-12 22:48:21.404 132 11569.47 112.16 56851.85 88888.00 2018-05-12 22:48:21.904 132 11569.41 112.18 56851.78 88888.00 2018-05-12 22:48:22.404 132 11569.35 112.15 56851.84 88888.00 2018-05-12 22:48:22.904 132 11569.39 112.19 56851.51 88888.00 2018-05-12 22:48:23.404 132 11569.33 112.23 56851.47 88888.00 2018-05-12 22:48:23.904 132 11569.30 112.22 56851.60 88888.00 2018-05-12 22:48:24.404 132 11569.28 112.22 56851.31 88888.00 2018-05-12 22:48:24.904 132 11569.33 112.23 56851.28 88888.00 2018-05-12 22:48:25.404 132 11569.33 112.19 56851.40 88888.00 2018-05-12 22:48:25.904 132 11569.33 112.22 56851.07 88888.00 2018-05-12 22:48:26.404 132 11569.34 112.22 56851.10 88888.00 2018-05-12 22:48:26.904 132 11569.29 112.27 56851.24 88888.00 2018-05-12 22:48:27.404 132 11569.28 112.33 56850.86 88888.00 2018-05-12 22:48:27.904 132 11569.23 112.33 56850.89 88888.00 2018-05-12 22:48:28.404 132 11569.22 112.34 56851.00 88888.00 2018-05-12 22:48:28.904 132 11569.22 112.37 56850.70 88888.00 2018-05-12 22:48:29.404 132 11569.18 112.39 56850.61 88888.00 2018-05-12 22:48:29.904 132 11569.15 112.39 56850.55 88888.00 2018-05-12 22:48:30.904 132 11569.25 112.34 56850.49 88888.00 2018-05-12 22:48:31.404 132 11569.20 112.30 56850.25 88888.00 2018-05-12 22:48:31.904 132 11569.12 112.26 56850.16 88888.00 2018-05-12 22:48:32.404 132 11569.15 112.31 56850.27 88888.00 2018-05-12 22:48:32.904 132 11569.22 112.34 56850.29 88888.00 2018-05-12 22:48:33.404 132 11569.18 112.33 56850.20 88888.00 2018-05-12 22:48:33.904 132 11569.16 112.32 56849.98 88888.00 2018-05-12 22:48:34.404 132 11569.11 112.27 56849.80 88888.00 2018-05-12 22:48:34.904 132 11569.06 112.31 56849.70 88888.00 2018-05-12 22:48:35.404 132 11569.07 112.25 56849.80 88888.00 2018-05-12 22:48:35.904 132 11569.06 112.20 56849.79 88888.00 2018-05-12 22:48:36.404 132 11568.99 112.29 56849.89 88888.00 2018-05-12 22:48:36.904 132 11569.02 112.29 56849.67 88888.00 2018-05-12 22:48:37.404 132 11569.06 112.30 56849.47 88888.00 2018-05-12 22:48:37.904 132 11568.97 112.25 56849.35 88888.00 2018-05-12 22:48:38.404 132 11568.98 112.31 56849.27 88888.00 2018-05-12 22:48:38.904 132 11568.95 112.32 56849.22 88888.00 2018-05-12 22:48:39.404 132 11568.88 112.32 56849.18 88888.00 2018-05-12 22:48:39.904 132 11568.86 112.30 56849.02 88888.00 2018-05-12 22:48:40.404 132 11568.88 112.25 56848.96 88888.00 2018-05-12 22:48:40.904 132 11568.83 112.25 56848.92 88888.00 2018-05-12 22:48:41.404 132 11568.78 112.22 56848.90 88888.00 2018-05-12 22:48:41.904 132 11568.77 112.19 56848.89 88888.00 2018-05-12 22:48:42.404 132 11568.72 112.20 56848.88 88888.00 2018-05-12 22:48:42.904 132 11568.70 112.17 56848.87 88888.00 2018-05-12 22:48:43.404 132 11568.71 112.18 56848.74 88888.00 2018-05-12 22:48:43.904 132 11568.60 112.18 56848.69 88888.00 2018-05-12 22:48:44.404 132 11568.51 112.19 56848.55 88888.00 2018-05-12 22:48:44.904 132 11568.49 112.19 56848.35 88888.00 2018-05-12 22:48:45.404 132 11568.45 112.12 56848.13 88888.00 2018-05-12 22:48:45.904 132 11568.40 112.10 56848.12 88888.00 2018-05-12 22:48:46.404 132 11568.46 112.06 56848.20 88888.00 2018-05-12 22:48:46.904 132 11568.36 111.96 56848.24 88888.00 2018-05-12 22:48:47.404 132 11568.22 111.97 56848.16 88888.00 2018-05-12 22:48:47.904 132 11568.24 111.97 56847.91 88888.00 2018-05-12 22:48:48.404 132 11568.25 111.96 56847.79 88888.00 2018-05-12 22:48:48.904 132 11568.21 111.95 56847.92 88888.00 2018-05-12 22:48:49.404 132 11568.12 111.96 56847.87 88888.00 2018-05-12 22:48:49.904 132 11568.10 111.90 56847.67 88888.00 2018-05-12 22:48:50.404 132 11568.03 111.84 56847.55 88888.00 2018-05-12 22:48:50.904 132 11568.04 111.81 56847.64 88888.00 2018-05-12 22:48:51.404 132 11568.02 111.74 56847.52 88888.00 2018-05-12 22:48:51.904 132 11567.96 111.69 56847.41 88888.00 2018-05-12 22:48:52.404 132 11567.89 111.63 56847.48 88888.00 2018-05-12 22:48:52.904 132 11567.84 111.61 56847.36 88888.00 2018-05-12 22:48:53.404 132 11567.82 111.56 56847.25 88888.00 2018-05-12 22:48:53.904 132 11567.80 111.56 56847.36 88888.00 2018-05-12 22:48:54.404 132 11567.75 111.51 56847.26 88888.00 2018-05-12 22:48:54.904 132 11567.69 111.50 56847.20 88888.00 2018-05-12 22:48:55.404 132 11567.58 111.48 56847.07 88888.00 2018-05-12 22:48:55.904 132 11567.58 111.44 56847.04 88888.00 2018-05-12 22:48:56.404 132 11567.49 111.41 56847.09 88888.00 2018-05-12 22:48:56.904 132 11567.48 111.38 56846.83 88888.00 2018-05-12 22:48:57.404 132 11567.49 111.34 56846.81 88888.00 2018-05-12 22:48:57.904 132 11567.40 111.27 56846.70 88888.00 2018-05-12 22:48:58.404 132 11567.27 111.20 56846.80 88888.00 2018-05-12 22:48:58.904 132 11567.21 111.13 56846.70 88888.00 2018-05-12 22:48:59.404 132 11567.19 111.08 56846.68 88888.00 2018-05-12 22:48:59.904 132 11567.17 111.02 56846.50 88888.00 2018-05-12 22:49:00.404 132 11567.18 111.00 56846.49 88888.00 2018-05-12 22:49:00.904 132 11567.08 110.97 56846.42 88888.00 2018-05-12 22:49:01.404 132 11566.97 110.97 56846.33 88888.00 2018-05-12 22:49:01.904 132 11566.98 110.96 56846.31 88888.00 2018-05-12 22:49:02.404 132 11566.94 110.87 56846.21 88888.00 2018-05-12 22:49:02.904 132 11566.80 110.84 56846.23 88888.00 2018-05-12 22:49:03.404 132 11566.78 110.83 56846.21 88888.00 2018-05-12 22:49:03.904 132 11566.80 110.75 56846.14 88888.00 2018-05-12 22:49:04.404 132 11566.66 110.68 56846.17 88888.00 2018-05-12 22:49:04.904 132 11566.57 110.67 56846.11 88888.00 2018-05-12 22:49:05.404 132 11566.50 110.61 56846.03 88888.00 2018-05-12 22:49:05.904 132 11566.42 110.55 56845.94 88888.00 2018-05-12 22:49:06.404 132 11566.37 110.53 56845.87 88888.00 2018-05-12 22:49:06.904 132 11566.34 110.52 56845.81 88888.00 2018-05-12 22:49:07.404 132 11566.28 110.50 56845.78 88888.00 2018-05-12 22:49:07.904 132 11566.19 110.42 56845.78 88888.00 2018-05-12 22:49:08.404 132 11566.21 110.40 56845.68 88888.00 2018-05-12 22:49:08.904 132 11566.12 110.40 56845.69 88888.00 2018-05-12 22:49:09.404 132 11566.05 110.41 56845.72 88888.00 2018-05-12 22:49:09.904 132 11565.98 110.39 56845.84 88888.00 2018-05-12 22:49:10.404 132 11565.92 110.29 56845.78 88888.00 2018-05-12 22:49:10.904 132 11565.85 110.19 56845.71 88888.00 2018-05-12 22:49:11.404 132 11565.83 110.16 56845.56 88888.00 2018-05-12 22:49:12.404 132 11565.67 110.07 56845.54 88888.00 2018-05-12 22:49:12.904 132 11565.61 110.07 56845.55 88888.00 2018-05-12 22:49:13.404 132 11565.58 110.05 56845.47 88888.00 2018-05-12 22:49:13.904 132 11565.51 109.99 56845.43 88888.00 2018-05-12 22:49:14.404 132 11565.50 109.94 56845.37 88888.00 2018-05-12 22:49:14.904 132 11565.47 109.87 56845.42 88888.00 2018-05-12 22:49:15.404 132 11565.34 109.80 56845.42 88888.00 2018-05-12 22:49:15.904 132 11565.33 109.75 56845.43 88888.00 2018-05-12 22:49:16.404 132 11565.34 109.75 56845.31 88888.00 2018-05-12 22:49:16.904 132 11565.22 109.68 56845.31 88888.00 2018-05-12 22:49:17.404 132 11565.16 109.64 56845.40 88888.00 2018-05-12 22:49:17.904 132 11565.12 109.55 56845.23 88888.00 2018-05-12 22:49:18.404 132 11565.01 109.47 56845.29 88888.00 2018-05-12 22:49:18.904 132 11564.95 109.50 56845.39 88888.00 2018-05-12 22:49:19.404 132 11564.94 109.47 56845.26 88888.00 2018-05-12 22:49:19.904 132 11564.89 109.41 56845.35 88888.00 2018-05-12 22:49:20.404 132 11564.83 109.40 56845.35 88888.00 2018-05-12 22:49:20.904 132 11564.84 109.41 56845.22 88888.00 2018-05-12 22:49:21.404 132 11564.75 109.33 56845.28 88888.00 2018-05-12 22:49:21.904 132 11564.68 109.31 56845.29 88888.00 2018-05-12 22:49:22.404 132 11564.69 109.28 56845.20 88888.00 2018-05-12 22:49:22.904 132 11564.59 109.23 56845.24 88888.00 2018-05-12 22:49:23.404 132 11564.53 109.23 56845.23 88888.00 2018-05-12 22:49:23.904 132 11564.53 109.23 56845.14 88888.00 2018-05-12 22:49:24.404 132 11564.47 109.20 56845.20 88888.00 2018-05-12 22:49:24.904 132 11564.42 109.14 56845.18 88888.00 2018-05-12 22:49:25.404 132 11564.44 109.00 56845.11 88888.00 2018-05-12 22:49:25.904 132 11564.37 108.92 56845.04 88888.00 2018-05-12 22:49:26.404 132 11564.28 108.97 56845.08 88888.00 2018-05-12 22:49:26.904 132 11564.27 108.94 56845.18 88888.00 2018-05-12 22:49:27.404 132 11564.21 108.92 56845.08 88888.00 2018-05-12 22:49:27.904 132 11564.11 108.91 56845.08 88888.00 2018-05-12 22:49:28.404 132 11564.18 108.89 56845.08 88888.00 2018-05-12 22:49:28.904 132 11564.14 108.87 56845.18 88888.00 2018-05-12 22:49:29.404 132 11563.97 108.89 56845.16 88888.00 2018-05-12 22:49:29.904 132 11563.93 108.83 56845.05 88888.00 2018-05-12 22:49:30.404 132 11563.97 108.78 56845.01 88888.00 2018-05-12 22:49:30.904 132 11563.95 108.76 56845.08 88888.00 2018-05-12 22:49:31.404 132 11563.91 108.72 56845.13 88888.00 2018-05-12 22:49:31.904 132 11563.94 108.68 56845.07 88888.00 2018-05-12 22:49:32.404 132 11563.92 108.65 56844.92 88888.00 2018-05-12 22:49:32.904 132 11563.86 108.65 56844.85 88888.00 2018-05-12 22:49:33.404 132 11563.87 108.59 56844.91 88888.00 2018-05-12 22:49:33.904 132 11563.83 108.56 56844.96 88888.00 2018-05-12 22:49:34.404 132 11563.77 108.56 56844.94 88888.00 2018-05-12 22:49:34.904 132 11563.78 108.55 56844.90 88888.00 2018-05-12 22:49:35.404 132 11563.73 108.55 56844.78 88888.00 2018-05-12 22:49:35.904 132 11563.71 108.52 56844.77 88888.00 2018-05-12 22:49:36.404 132 11563.74 108.50 56844.76 88888.00 2018-05-12 22:49:36.904 132 11563.71 108.46 56844.82 88888.00 2018-05-12 22:49:37.404 132 11563.67 108.46 56844.82 88888.00 2018-05-12 22:49:37.904 132 11563.77 108.43 56844.78 88888.00 2018-05-12 22:49:38.404 132 11563.74 108.38 56844.63 88888.00 2018-05-12 22:49:38.904 132 11563.71 108.36 56844.57 88888.00 2018-05-12 22:49:39.404 132 11563.74 108.39 56844.56 88888.00 2018-05-12 22:49:39.904 132 11563.76 108.36 56844.45 88888.00 2018-05-12 22:49:40.404 132 11563.72 108.32 56844.39 88888.00 2018-05-12 22:49:40.904 132 11563.74 108.31 56844.31 88888.00 2018-05-12 22:49:41.404 132 11563.84 108.31 56844.30 88888.00 2018-05-12 22:49:41.904 132 11563.81 108.28 56844.26 88888.00 2018-05-12 22:49:42.404 132 11563.83 108.24 56844.33 88888.00 2018-05-12 22:49:42.904 132 11563.83 108.22 56844.27 88888.00 2018-05-12 22:49:43.404 132 11563.80 108.17 56844.17 88888.00 2018-05-12 22:49:43.904 132 11563.88 108.12 56844.20 88888.00 2018-05-12 22:49:44.404 132 11563.94 108.11 56844.08 88888.00 2018-05-12 22:49:44.904 132 11563.88 108.11 56843.98 88888.00 2018-05-12 22:49:45.404 132 11563.92 108.11 56843.98 88888.00 2018-05-12 22:49:45.904 132 11563.97 108.15 56843.93 88888.00 2018-05-12 22:49:46.404 132 11563.97 108.19 56843.92 88888.00 2018-05-12 22:49:46.904 132 11563.97 108.22 56843.91 88888.00 2018-05-12 22:49:47.405 132 11564.05 108.19 56843.85 88888.00 2018-05-12 22:49:47.905 132 11564.02 108.15 56843.80 88888.00 2018-05-12 22:49:48.405 132 11564.00 108.16 56843.75 88888.00 2018-05-12 22:49:48.905 132 11564.07 108.18 56843.75 88888.00 2018-05-12 22:49:49.405 132 11564.11 108.18 56843.75 88888.00 2018-05-12 22:49:49.905 132 11564.07 108.22 56843.68 88888.00 2018-05-12 22:49:50.405 132 11564.18 108.18 56843.61 88888.00 2018-05-12 22:49:50.905 132 11564.16 108.14 56843.57 88888.00 2018-05-12 22:49:51.405 132 11564.11 108.14 56843.50 88888.00 2018-05-12 22:49:51.905 132 11564.26 108.14 56843.53 88888.00 2018-05-12 22:49:52.405 132 11564.29 108.09 56843.51 88888.00 2018-05-12 22:49:52.905 132 11564.25 108.08 56843.49 88888.00 2018-05-12 22:49:53.905 132 11564.32 108.11 56843.45 88888.00 2018-05-12 22:49:54.405 132 11564.33 108.10 56843.38 88888.00 2018-05-12 22:49:54.905 132 11564.37 108.14 56843.34 88888.00 2018-05-12 22:49:55.405 132 11564.44 108.16 56843.30 88888.00 2018-05-12 22:49:55.905 132 11564.47 108.14 56843.22 88888.00 2018-05-12 22:49:56.405 132 11564.48 108.17 56843.23 88888.00 2018-05-12 22:49:56.905 132 11564.54 108.18 56843.12 88888.00 2018-05-12 22:49:57.405 132 11564.49 108.18 56843.08 88888.00 2018-05-12 22:49:57.905 132 11564.59 108.19 56843.00 88888.00 2018-05-12 22:49:58.405 132 11564.68 108.17 56842.92 88888.00 2018-05-12 22:49:58.905 132 11564.68 108.15 56842.90 88888.00 2018-05-12 22:49:59.405 132 11564.73 108.18 56842.86 88888.00 2018-05-12 22:49:59.905 132 11564.83 108.23 56842.78 88888.00 2018-05-12 22:50:00.405 132 11564.82 108.19 56842.74 88888.00 2018-05-12 22:50:00.905 132 11564.87 108.23 56842.65 88888.00 2018-05-12 22:50:01.405 132 11565.02 108.26 56842.55 88888.00 2018-05-12 22:50:01.905 132 11564.98 108.28 56842.53 88888.00 2018-05-12 22:50:02.405 132 11564.99 108.28 56842.46 88888.00 2018-05-12 22:50:02.905 132 11565.15 108.26 56842.37 88888.00 2018-05-12 22:50:03.405 132 11565.16 108.29 56842.39 88888.00 2018-05-12 22:50:03.905 132 11565.22 108.34 56842.38 88888.00 2018-05-12 22:50:04.405 132 11565.31 108.30 56842.25 88888.00 2018-05-12 22:50:04.905 132 11565.34 108.29 56842.16 88888.00 2018-05-12 22:50:05.405 132 11565.27 108.28 56842.20 88888.00 2018-05-12 22:50:05.905 132 11565.38 108.28 56842.16 88888.00 2018-05-12 22:50:06.405 132 11565.41 108.25 56842.06 88888.00 2018-05-12 22:50:06.905 132 11565.40 108.26 56842.03 88888.00 2018-05-12 22:50:07.405 132 11565.44 108.26 56841.99 88888.00 2018-05-12 22:50:07.905 132 11565.43 108.25 56841.97 88888.00 2018-05-12 22:50:08.405 132 11565.48 108.28 56841.95 88888.00 2018-05-12 22:50:08.905 132 11565.55 108.28 56841.91 88888.00 2018-05-12 22:50:09.405 132 11565.55 108.25 56841.88 88888.00 2018-05-12 22:50:09.905 132 11565.48 108.26 56841.84 88888.00 2018-05-12 22:50:10.405 132 11565.53 108.35 56841.76 88888.00 2018-05-12 22:50:10.905 132 11565.62 108.37 56841.71 88888.00 2018-05-12 22:50:11.405 132 11565.62 108.36 56841.75 88888.00 2018-05-12 22:50:11.905 132 11565.61 108.42 56841.77 88888.00 2018-05-12 22:50:12.405 132 11565.66 108.39 56841.69 88888.00 2018-05-12 22:50:12.905 132 11565.62 108.41 56841.62 88888.00 2018-05-12 22:50:13.405 132 11565.59 108.43 56841.62 88888.00 2018-05-12 22:50:13.905 132 11565.68 108.42 56841.61 88888.00 2018-05-12 22:50:14.405 132 11565.69 108.41 56841.64 88888.00 2018-05-12 22:50:14.905 132 11565.68 108.43 56841.63 88888.00 2018-05-12 22:50:15.405 132 11565.78 108.37 56841.63 88888.00 2018-05-12 22:50:15.905 132 11565.71 108.36 56841.63 88888.00 2018-05-12 22:50:16.405 132 11565.65 108.41 56841.63 88888.00 2018-05-12 22:50:16.905 132 11565.71 108.46 56841.60 88888.00 2018-05-12 22:50:17.405 132 11565.66 108.41 56841.56 88888.00 2018-05-12 22:50:17.905 132 11565.67 108.42 56841.52 88888.00 2018-05-12 22:50:18.405 132 11565.78 108.46 56841.46 88888.00 2018-05-12 22:50:18.905 132 11565.78 108.39 56841.46 88888.00 2018-05-12 22:50:19.405 132 11565.76 108.44 56841.44 88888.00 2018-05-12 22:50:19.905 132 11565.79 108.51 56841.39 88888.00 2018-05-12 22:50:20.405 132 11565.85 108.48 56841.42 88888.00 2018-05-12 22:50:20.905 132 11565.86 108.50 56841.36 88888.00 2018-05-12 22:50:21.405 132 11565.85 108.46 56841.35 88888.00 2018-05-12 22:50:21.905 132 11565.83 108.44 56841.35 88888.00 2018-05-12 22:50:22.405 132 11565.87 108.43 56841.35 88888.00 2018-05-12 22:50:22.905 132 11565.93 108.45 56841.36 88888.00 2018-05-12 22:50:23.405 132 11565.98 108.48 56841.33 88888.00 2018-05-12 22:50:23.905 132 11565.89 108.51 56841.26 88888.00 2018-05-12 22:50:24.405 132 11565.96 108.46 56841.30 88888.00 2018-05-12 22:50:25.405 132 11565.95 108.46 56841.28 88888.00 2018-05-12 22:50:25.905 132 11565.93 108.55 56841.28 88888.00 2018-05-12 22:50:26.405 132 11566.00 108.53 56841.32 88888.00 2018-05-12 22:50:26.905 132 11566.00 108.53 56841.33 88888.00 2018-05-12 22:50:27.405 132 11565.96 108.60 56841.28 88888.00 2018-05-12 22:50:27.905 132 11566.06 108.58 56841.23 88888.00 2018-05-12 22:50:28.405 132 11566.07 108.51 56841.20 88888.00 2018-05-12 22:50:28.905 132 11566.05 108.55 56841.23 88888.00 2018-05-12 22:50:29.405 132 11566.08 108.58 56841.23 88888.00 2018-05-12 22:50:29.905 132 11566.08 108.60 56841.23 88888.00 2018-05-12 22:50:30.405 132 11566.06 108.60 56841.29 88888.00 2018-05-12 22:50:30.905 132 11566.14 108.59 56841.30 88888.00 2018-05-12 22:50:31.405 132 11566.13 108.60 56841.31 88888.00 2018-05-12 22:50:31.905 132 11566.13 108.63 56841.41 88888.00 2018-05-12 22:50:32.405 132 11566.21 108.71 56841.48 88888.00 2018-05-12 22:50:32.905 132 11566.26 108.76 56841.43 88888.00 2018-05-12 22:50:33.405 132 11566.26 108.76 56841.45 88888.00 2018-05-12 22:50:33.905 132 11566.35 108.75 56841.49 88888.00 2018-05-12 22:50:34.405 132 11566.34 108.73 56841.51 88888.00 2018-05-12 22:50:34.905 132 11566.33 108.77 56841.57 88888.00 2018-05-12 22:50:35.405 132 11566.42 108.85 56841.57 88888.00 2018-05-12 22:50:35.905 132 11566.43 108.89 56841.67 88888.00 2018-05-12 22:50:36.405 132 11566.43 108.82 56841.71 88888.00 2018-05-12 22:50:36.905 132 11566.48 108.84 56841.77 88888.00 2018-05-12 22:50:37.405 132 11566.50 108.93 56841.84 88888.00 2018-05-12 22:50:37.905 132 11566.48 108.91 56841.78 88888.00 2018-05-12 22:50:38.405 132 11566.48 108.89 56841.73 88888.00 2018-05-12 22:50:38.905 132 11566.56 108.91 56841.67 88888.00 2018-05-12 22:50:39.405 132 11566.52 108.98 56841.76 88888.00 2018-05-12 22:50:39.905 132 11566.56 109.05 56841.84 88888.00 2018-05-12 22:50:40.405 132 11566.59 108.99 56841.91 88888.00 2018-05-12 22:50:40.905 132 11566.55 108.93 56842.02 88888.00 2018-05-12 22:50:41.405 132 11566.61 109.02 56842.06 88888.00 2018-05-12 22:50:41.905 132 11566.64 109.10 56842.08 88888.00 2018-05-12 22:50:42.405 132 11566.54 109.16 56842.09 88888.00 2018-05-12 22:50:42.905 132 11566.62 109.14 56842.07 88888.00 2018-05-12 22:50:43.405 132 11566.66 109.20 56842.15 88888.00 2018-05-12 22:50:43.905 132 11566.61 109.12 56842.26 88888.00 2018-05-12 22:50:44.405 132 11566.55 109.13 56842.33 88888.00 2018-05-12 22:50:44.905 132 11566.62 109.17 56842.32 88888.00 2018-05-12 22:50:45.405 132 11566.52 109.17 56842.26 88888.00 2018-05-12 22:50:45.905 132 11566.48 109.17 56842.33 88888.00 2018-05-12 22:50:46.405 132 11566.58 109.18 56842.41 88888.00 2018-05-12 22:50:46.905 132 11566.56 109.24 56842.53 88888.00 2018-05-12 22:50:47.405 132 11566.51 109.21 56842.57 88888.00 2018-05-12 22:50:47.905 132 11566.55 109.25 56842.54 88888.00 2018-05-12 22:50:48.405 132 11566.52 109.23 56842.52 88888.00 2018-05-12 22:50:48.905 132 11566.47 109.21 56842.58 88888.00 2018-05-12 22:50:49.405 132 11566.52 109.30 56842.76 88888.00 2018-05-12 22:50:49.905 132 11566.50 109.33 56842.80 88888.00 2018-05-12 22:50:50.405 132 11566.45 109.40 56842.86 88888.00 2018-05-12 22:50:50.905 132 11566.55 109.43 56842.83 88888.00 2018-05-12 22:50:51.405 132 11566.57 109.45 56842.92 88888.00 2018-05-12 22:50:51.905 132 11566.52 109.43 56842.96 88888.00 2018-05-12 22:50:52.405 132 11566.55 109.52 56842.96 88888.00 2018-05-12 22:50:52.905 132 11566.59 109.54 56843.04 88888.00 2018-05-12 22:50:53.405 132 11566.58 109.55 56843.08 88888.00 2018-05-12 22:50:53.905 132 11566.61 109.62 56843.15 88888.00 2018-05-12 22:50:54.405 132 11566.71 109.65 56843.17 88888.00 2018-05-12 22:50:54.905 132 11566.65 109.59 56843.28 88888.00 2018-05-12 22:50:55.405 132 11566.68 109.68 56843.34 88888.00 2018-05-12 22:50:55.905 132 11566.75 109.73 56843.29 88888.00 2018-05-12 22:50:56.405 132 11566.70 109.74 56843.34 88888.00 2018-05-12 22:50:56.905 132 11566.65 109.78 56843.42 88888.00 2018-05-12 22:50:57.405 132 11566.73 109.79 56843.31 88888.00 2018-05-12 22:50:57.905 132 11566.71 109.80 56843.44 88888.00 2018-05-12 22:50:58.405 132 11566.71 109.86 56843.55 88888.00 2018-05-12 22:50:58.905 132 11566.77 109.93 56843.54 88888.00 2018-05-12 22:50:59.405 132 11566.75 109.96 56843.66 88888.00 2018-05-12 22:50:59.905 132 11566.71 109.95 56843.69 88888.00 2018-05-12 22:51:00.405 132 11566.73 109.99 56843.72 88888.00 2018-05-12 22:51:00.905 132 11566.71 109.99 56843.69 88888.00 2018-05-12 22:51:01.405 132 11566.70 110.05 56843.69 88888.00 2018-05-12 22:51:01.905 132 11566.77 110.07 56843.81 88888.00 2018-05-12 22:51:02.405 132 11566.72 110.07 56843.70 88888.00 2018-05-12 22:51:02.905 132 11566.64 110.16 56843.76 88888.00 2018-05-12 22:51:03.405 132 11566.70 110.23 56843.96 88888.00 2018-05-12 22:51:03.905 132 11566.69 110.22 56843.88 88888.00 2018-05-12 22:51:04.905 132 11566.65 110.25 56843.93 88888.00 2018-05-12 22:51:05.405 132 11566.63 110.25 56843.94 88888.00 2018-05-12 22:51:05.905 132 11566.58 110.27 56843.93 88888.00 2018-05-12 22:51:06.905 132 11566.58 110.26 56843.94 88888.00 2018-05-12 22:51:07.405 132 11566.56 110.28 56843.95 88888.00 2018-05-12 22:51:07.905 132 11566.63 110.34 56843.88 88888.00 2018-05-12 22:51:08.405 132 11566.61 110.32 56843.98 88888.00 2018-05-12 22:51:08.905 132 11566.49 110.33 56843.96 88888.00 2018-05-12 22:51:09.405 132 11566.49 110.33 56843.86 88888.00 2018-05-12 22:51:09.905 132 11566.54 110.35 56843.82 88888.00 2018-05-12 22:51:10.405 132 11566.48 110.34 56843.88 88888.00 2018-05-12 22:51:10.905 132 11566.43 110.34 56843.91 88888.00 2018-05-12 22:51:11.405 132 11566.44 110.40 56843.82 88888.00 2018-05-12 22:51:11.905 132 11566.43 110.42 56843.91 88888.00 2018-05-12 22:51:12.405 132 11566.44 110.46 56843.93 88888.00 2018-05-12 22:51:12.905 132 11566.43 110.47 56843.79 88888.00 2018-05-12 22:51:13.405 132 11566.37 110.42 56843.83 88888.00 2018-05-12 22:51:13.905 132 11566.35 110.43 56843.81 88888.00 2018-05-12 22:51:14.905 132 11566.35 110.42 56843.67 88888.00 2018-05-12 22:51:15.405 132 11566.33 110.41 56843.68 88888.00 2018-05-12 22:51:15.905 132 11566.35 110.42 56843.61 88888.00 2018-05-12 22:51:16.905 132 11566.20 110.49 56843.63 88888.00 2018-05-12 22:51:17.405 132 11566.19 110.50 56843.51 88888.00 2018-05-12 22:51:17.905 132 11566.07 110.43 56843.42 88888.00 2018-05-12 22:51:18.405 132 11566.01 110.41 56843.40 88888.00 2018-05-12 22:51:18.905 132 11566.06 110.43 56843.42 88888.00 2018-05-12 22:51:19.405 132 11566.08 110.43 56843.32 88888.00 2018-05-12 22:51:19.905 132 11565.98 110.43 56843.32 88888.00 2018-05-12 22:51:20.405 132 11565.99 110.41 56843.31 88888.00 2018-05-12 22:51:20.905 132 11565.95 110.38 56843.28 88888.00 2018-05-12 22:51:21.405 132 11565.86 110.39 56843.21 88888.00 2018-05-12 22:51:21.905 132 11565.90 110.38 56843.09 88888.00 2018-05-12 22:51:22.405 132 11565.86 110.33 56843.03 88888.00 2018-05-12 22:51:22.905 132 11565.83 110.34 56843.08 88888.00 2018-05-12 22:51:23.405 132 11565.79 110.36 56843.17 88888.00 2018-05-12 22:51:23.905 132 11565.74 110.36 56843.05 88888.00 2018-05-12 22:51:24.905 132 11565.68 110.46 56842.90 88888.00 2018-05-12 22:51:25.405 132 11565.74 110.43 56842.91 88888.00 2018-05-12 22:51:25.905 132 11565.72 110.40 56842.96 88888.00 2018-05-12 22:51:26.405 132 11565.68 110.45 56842.95 88888.00 2018-05-12 22:51:26.905 132 11565.68 110.47 56842.91 88888.00 2018-05-12 22:51:27.405 132 11565.65 110.42 56842.80 88888.00 2018-05-12 22:51:27.905 132 11565.57 110.42 56842.67 88888.00 2018-05-12 22:51:28.405 132 11565.60 110.43 56842.54 88888.00 2018-05-12 22:51:28.905 132 11565.57 110.38 56842.57 88888.00 2018-05-12 22:51:29.405 132 11565.51 110.40 56842.51 88888.00 2018-05-12 22:51:29.905 132 11565.52 110.39 56842.46 88888.00 2018-05-12 22:51:30.405 132 11565.48 110.36 56842.46 88888.00 2018-05-12 22:51:30.905 132 11565.44 110.39 56842.46 88888.00 2018-05-12 22:51:31.405 132 11565.50 110.38 56842.45 88888.00 2018-05-12 22:51:31.905 132 11565.47 110.38 56842.38 88888.00 2018-05-12 22:51:32.405 132 11565.40 110.40 56842.32 88888.00 2018-05-12 22:51:32.905 132 11565.36 110.40 56842.23 88888.00 2018-05-12 22:51:33.405 132 11565.40 110.39 56842.16 88888.00 2018-05-12 22:51:33.905 132 11565.37 110.36 56842.07 88888.00 2018-05-12 22:51:34.405 132 11565.34 110.36 56842.03 88888.00 2018-05-12 22:51:34.905 132 11565.38 110.43 56841.94 88888.00 2018-05-12 22:51:35.405 132 11565.39 110.43 56841.89 88888.00 2018-05-12 22:51:35.905 132 11565.37 110.45 56841.90 88888.00 2018-05-12 22:51:36.405 132 11565.36 110.41 56841.89 88888.00 2018-05-12 22:51:36.905 132 11565.27 110.42 56841.80 88888.00 2018-05-12 22:51:37.405 132 11565.29 110.45 56841.73 88888.00 2018-05-12 22:51:37.905 132 11565.29 110.42 56841.68 88888.00 2018-05-12 22:51:38.405 132 11565.23 110.41 56841.58 88888.00 2018-05-12 22:51:38.905 132 11565.22 110.42 56841.51 88888.00 2018-05-12 22:51:39.405 132 11565.19 110.40 56841.44 88888.00 2018-05-12 22:51:39.905 132 11565.08 110.35 56841.36 88888.00 2018-05-12 22:51:40.405 132 11565.08 110.36 56841.41 88888.00 2018-05-12 22:51:40.905 132 11565.10 110.35 56841.41 88888.00 2018-05-12 22:51:41.405 132 11564.99 110.34 56841.41 88888.00 2018-05-12 22:51:41.905 132 11565.03 110.34 56841.32 88888.00 2018-05-12 22:51:42.405 132 11565.04 110.34 56841.20 88888.00 2018-05-12 22:51:42.905 132 11565.03 110.35 56841.15 88888.00 2018-05-12 22:51:43.405 132 11565.03 110.32 56841.15 88888.00 2018-05-12 22:51:43.905 132 11565.01 110.33 56841.13 88888.00 2018-05-12 22:51:44.405 132 11564.94 110.34 56841.13 88888.00 2018-05-12 22:51:44.906 132 11564.87 110.35 56841.04 88888.00 2018-05-12 22:51:45.406 132 11564.91 110.38 56840.98 88888.00 2018-05-12 22:51:45.906 132 11564.84 110.33 56840.94 88888.00 2018-05-12 22:51:46.406 132 11564.80 110.35 56840.98 88888.00 2018-05-12 22:51:46.906 132 11564.84 110.40 56840.94 88888.00 2018-05-12 22:51:47.406 132 11564.76 110.39 56840.86 88888.00 2018-05-12 22:51:48.406 132 11564.68 110.41 56840.79 88888.00 2018-05-12 22:51:48.906 132 11564.64 110.38 56840.80 88888.00 2018-05-12 22:51:49.406 132 11564.55 110.40 56840.73 88888.00 2018-05-12 22:51:49.906 132 11564.55 110.43 56840.69 88888.00 2018-05-12 22:51:50.406 132 11564.49 110.40 56840.74 88888.00 2018-05-12 22:51:50.906 132 11564.42 110.41 56840.77 88888.00 2018-05-12 22:51:51.406 132 11564.39 110.42 56840.61 88888.00 2018-05-12 22:51:51.906 132 11564.37 110.41 56840.56 88888.00 2018-05-12 22:51:52.406 132 11564.27 110.36 56840.65 88888.00 2018-05-12 22:51:52.906 132 11564.25 110.39 56840.59 88888.00 2018-05-12 22:51:53.406 132 11564.27 110.35 56840.54 88888.00 2018-05-12 22:51:53.906 132 11564.16 110.33 56840.49 88888.00 2018-05-12 22:51:54.406 132 11564.14 110.34 56840.45 88888.00 2018-05-12 22:51:54.906 132 11564.21 110.39 56840.48 88888.00 2018-05-12 22:51:55.406 132 11564.12 110.36 56840.46 88888.00 2018-05-12 22:51:55.906 132 11564.06 110.35 56840.38 88888.00 2018-05-12 22:51:56.406 132 11564.12 110.33 56840.40 88888.00 2018-05-12 22:51:56.906 132 11563.98 110.32 56840.30 88888.00 2018-05-12 22:51:57.406 132 11563.94 110.33 56840.32 88888.00 2018-05-12 22:51:57.906 132 11563.99 110.32 56840.26 88888.00 2018-05-12 22:51:58.406 132 11563.88 110.28 56840.20 88888.00 2018-05-12 22:51:58.906 132 11563.80 110.28 56840.21 88888.00 2018-05-12 22:51:59.406 132 11563.83 110.28 56840.09 88888.00 2018-05-12 22:51:59.906 132 11563.76 110.22 56840.10 88888.00 2018-05-12 22:52:00.406 132 11563.71 110.23 56840.03 88888.00 2018-05-12 22:52:00.906 132 11563.70 110.23 56839.96 88888.00 2018-05-12 22:52:01.406 132 11563.70 110.26 56839.84 88888.00 2018-05-12 22:52:01.906 132 11563.57 110.20 56839.78 88888.00 2018-05-12 22:52:02.406 132 11563.59 110.19 56839.79 88888.00 2018-05-12 22:52:02.906 132 11563.59 110.20 56839.74 88888.00 2018-05-12 22:52:03.406 132 11563.49 110.19 56839.69 88888.00 2018-05-12 22:52:03.906 132 11563.45 110.16 56839.64 88888.00 2018-05-12 22:52:04.406 132 11563.43 110.14 56839.65 88888.00 2018-05-12 22:52:04.906 132 11563.38 110.11 56839.59 88888.00 2018-05-12 22:52:05.406 132 11563.43 110.11 56839.49 88888.00 2018-05-12 22:52:05.906 132 11563.42 110.11 56839.51 88888.00 2018-05-12 22:52:06.406 132 11563.27 110.07 56839.43 88888.00 2018-05-12 22:52:06.906 132 11563.25 110.02 56839.40 88888.00 2018-05-12 22:52:07.406 132 11563.25 109.89 56839.31 88888.00 2018-05-12 22:52:07.906 132 11563.20 109.92 56839.25 88888.00 2018-05-12 22:52:08.406 132 11563.10 109.85 56839.18 88888.00 2018-05-12 22:52:08.906 132 11563.10 109.93 56839.18 88888.00 2018-05-12 22:52:09.406 132 11563.09 109.93 56839.11 88888.00 2018-05-12 22:52:09.906 132 11563.02 109.93 56839.08 88888.00 2018-05-12 22:52:10.406 132 11563.02 109.95 56838.95 88888.00 2018-05-12 22:52:10.906 132 11562.93 109.91 56838.85 88888.00 2018-05-12 22:52:11.406 132 11562.80 109.92 56838.82 88888.00 2018-05-12 22:52:11.906 132 11562.83 109.91 56838.76 88888.00 2018-05-12 22:52:12.406 132 11562.80 109.80 56838.73 88888.00 2018-05-12 22:52:12.906 132 11562.76 109.79 56838.70 88888.00 2018-05-12 22:52:13.406 132 11562.76 109.82 56838.68 88888.00 2018-05-12 22:52:13.906 132 11562.70 109.79 56838.56 88888.00 2018-05-12 22:52:14.406 132 11562.55 109.74 56838.55 88888.00 2018-05-12 22:52:14.906 132 11562.48 109.75 56838.50 88888.00 2018-05-12 22:52:15.406 132 11562.42 109.74 56838.44 88888.00 2018-05-12 22:52:15.906 132 11562.34 109.71 56838.44 88888.00 2018-05-12 22:52:16.406 132 11562.28 109.72 56838.42 88888.00 2018-05-12 22:52:16.906 132 11562.32 109.64 56838.35 88888.00 2018-05-12 22:52:17.406 132 11562.20 109.60 56838.31 88888.00 2018-05-12 22:52:17.906 132 11562.17 109.59 56838.30 88888.00 2018-05-12 22:52:18.406 132 11562.16 109.52 56838.28 88888.00 2018-05-12 22:52:18.906 132 11562.07 109.50 56838.22 88888.00 2018-05-12 22:52:19.406 132 11562.00 109.51 56838.15 88888.00 2018-05-12 22:52:19.906 132 11562.04 109.53 56838.08 88888.00 2018-05-12 22:52:20.406 132 11561.95 109.47 56838.03 88888.00 2018-05-12 22:52:20.906 132 11561.86 109.44 56838.04 88888.00 2018-05-12 22:52:21.406 132 11561.88 109.40 56838.03 88888.00 2018-05-12 22:52:21.906 132 11561.76 109.40 56838.02 88888.00 2018-05-12 22:52:22.406 132 11561.69 109.36 56837.97 88888.00 2018-05-12 22:52:22.906 132 11561.72 109.28 56837.91 88888.00 2018-05-12 22:52:23.406 132 11561.63 109.21 56837.86 88888.00 2018-05-12 22:52:23.906 132 11561.54 109.21 56837.80 88888.00 2018-05-12 22:52:24.406 132 11561.50 109.19 56837.76 88888.00 2018-05-12 22:52:24.906 132 11561.45 109.19 56837.76 88888.00 2018-05-12 22:52:25.406 132 11561.35 109.17 56837.75 88888.00 2018-05-12 22:52:25.906 132 11561.31 109.13 56837.63 88888.00 2018-05-12 22:52:26.406 132 11561.28 109.09 56837.62 88888.00 2018-05-12 22:52:26.906 132 11561.15 109.06 56837.59 88888.00 2018-05-12 22:52:27.406 132 11561.17 109.04 56837.50 88888.00 2018-05-12 22:52:27.906 132 11561.12 109.00 56837.44 88888.00 2018-05-12 22:52:28.406 132 11561.05 108.96 56837.40 88888.00 2018-05-12 22:52:28.906 132 11561.05 108.93 56837.39 88888.00 2018-05-12 22:52:29.906 132 11560.89 108.84 56837.39 88888.00 2018-05-12 22:52:30.406 132 11560.86 108.84 56837.35 88888.00 2018-05-12 22:52:30.906 132 11560.85 108.82 56837.32 88888.00 2018-05-12 22:52:31.406 132 11560.75 108.75 56837.20 88888.00 2018-05-12 22:52:31.906 132 11560.68 108.75 56837.21 88888.00 2018-05-12 22:52:32.406 132 11560.67 108.71 56837.09 88888.00 2018-05-12 22:52:32.906 132 11560.58 108.72 56837.03 88888.00 2018-05-12 22:52:33.406 132 11560.53 108.68 56837.01 88888.00 2018-05-12 22:52:33.906 132 11560.56 108.63 56837.02 88888.00 2018-05-12 22:52:34.406 132 11560.54 108.55 56836.96 88888.00 2018-05-12 22:52:34.906 132 11560.49 108.52 56836.87 88888.00 2018-05-12 22:52:35.406 132 11560.45 108.46 56836.74 88888.00 2018-05-12 22:52:35.906 132 11560.39 108.43 56836.71 88888.00 2018-05-12 22:52:36.406 132 11560.36 108.42 56836.70 88888.00 2018-05-12 22:52:36.906 132 11560.37 108.41 56836.64 88888.00 2018-05-12 22:52:37.906 132 11560.23 108.41 56836.64 88888.00 2018-05-12 22:52:38.406 132 11560.24 108.37 56836.55 88888.00 2018-05-12 22:52:38.906 132 11560.18 108.31 56836.48 88888.00 2018-05-12 22:52:39.906 132 11560.17 108.22 56836.36 88888.00 2018-05-12 22:52:40.406 132 11560.13 108.19 56836.39 88888.00 2018-05-12 22:52:40.906 132 11560.03 108.12 56836.37 88888.00 2018-05-12 22:52:41.406 132 11560.06 108.07 56836.35 88888.00 2018-05-12 22:52:41.906 132 11560.11 108.02 56836.22 88888.00 2018-05-12 22:52:42.406 132 11559.98 107.98 56836.19 88888.00 2018-05-12 22:52:42.906 132 11559.98 107.96 56836.18 88888.00 2018-05-12 22:52:43.406 132 11559.95 107.96 56836.13 88888.00 2018-05-12 22:52:43.906 132 11559.84 107.95 56836.10 88888.00 2018-05-12 22:52:44.406 132 11559.89 107.94 56836.02 88888.00 2018-05-12 22:52:44.906 132 11559.83 107.85 56835.98 88888.00 2018-05-12 22:52:45.406 132 11559.76 107.82 56835.94 88888.00 2018-05-12 22:52:45.906 132 11559.76 107.81 56835.98 88888.00 2018-05-12 22:52:46.406 132 11559.77 107.76 56835.97 88888.00 2018-05-12 22:52:46.906 132 11559.74 107.76 56835.94 88888.00 2018-05-12 22:52:47.406 132 11559.76 107.71 56835.89 88888.00 2018-05-12 22:52:47.906 132 11559.76 107.66 56835.87 88888.00 2018-05-12 22:52:48.406 132 11559.71 107.61 56835.89 88888.00 2018-05-12 22:52:48.906 132 11559.73 107.61 56835.90 88888.00 2018-05-12 22:52:49.406 132 11559.70 107.58 56835.92 88888.00 2018-05-12 22:52:49.906 132 11559.67 107.56 56835.92 88888.00 2018-05-12 22:52:50.406 132 11559.60 107.53 56835.89 88888.00 2018-05-12 22:52:50.906 132 11559.60 107.53 56835.86 88888.00 2018-05-12 22:52:51.406 132 11559.57 107.49 56835.84 88888.00 2018-05-12 22:52:51.906 132 11559.49 107.53 56835.85 88888.00 2018-05-12 22:52:52.406 132 11559.50 107.53 56835.85 88888.00 2018-05-12 22:52:52.906 132 11559.42 107.42 56835.80 88888.00 2018-05-12 22:52:53.406 132 11559.40 107.36 56835.83 88888.00 2018-05-12 22:52:53.906 132 11559.47 107.33 56835.84 88888.00 2018-05-12 22:52:54.406 132 11559.41 107.30 56835.77 88888.00 2018-05-12 22:52:54.906 132 11559.38 107.29 56835.83 88888.00 2018-05-12 22:52:55.406 132 11559.41 107.25 56835.83 88888.00 2018-05-12 22:52:55.906 132 11559.32 107.21 56835.84 88888.00 2018-05-12 22:52:56.406 132 11559.27 107.17 56835.81 88888.00 2018-05-12 22:52:56.906 132 11559.32 107.21 56835.81 88888.00 2018-05-12 22:52:57.406 132 11559.22 107.16 56835.73 88888.00 2018-05-12 22:52:57.906 132 11559.24 107.13 56835.74 88888.00 2018-05-12 22:52:58.406 132 11559.27 107.08 56835.74 88888.00 2018-05-12 22:52:58.906 132 11559.22 107.06 56835.80 88888.00 2018-05-12 22:52:59.406 132 11559.15 107.06 56835.85 88888.00 2018-05-12 22:52:59.906 132 11559.13 107.03 56835.86 88888.00 2018-05-12 22:53:00.406 132 11559.10 107.00 56835.85 88888.00 2018-05-12 22:53:00.906 132 11559.04 106.98 56835.86 88888.00 2018-05-12 22:53:01.406 132 11559.06 106.99 56835.84 88888.00 2018-05-12 22:53:01.906 132 11559.02 106.98 56835.83 88888.00 2018-05-12 22:53:02.406 132 11558.99 106.93 56835.81 88888.00 2018-05-12 22:53:02.906 132 11559.05 106.87 56835.83 88888.00 2018-05-12 22:53:03.406 132 11559.05 106.85 56835.78 88888.00 2018-05-12 22:53:03.906 132 11558.97 106.87 56835.78 88888.00 2018-05-12 22:53:04.406 132 11559.00 106.87 56835.74 88888.00 2018-05-12 22:53:04.906 132 11558.98 106.76 56835.74 88888.00 2018-05-12 22:53:05.406 132 11558.92 106.75 56835.78 88888.00 2018-05-12 22:53:05.906 132 11558.88 106.78 56835.79 88888.00 2018-05-12 22:53:06.406 132 11558.97 106.74 56835.81 88888.00 2018-05-12 22:53:06.906 132 11558.97 106.68 56835.81 88888.00 2018-05-12 22:53:07.406 132 11558.93 106.67 56835.79 88888.00 2018-05-12 22:53:07.906 132 11558.98 106.64 56835.83 88888.00 2018-05-12 22:53:08.406 132 11558.90 106.65 56835.80 88888.00 2018-05-12 22:53:08.906 132 11558.86 106.65 56835.78 88888.00 2018-05-12 22:53:09.406 132 11558.94 106.65 56835.81 88888.00 2018-05-12 22:53:09.906 132 11558.99 106.62 56835.84 88888.00 2018-05-12 22:53:10.406 132 11558.88 106.65 56835.85 88888.00 2018-05-12 22:53:11.406 132 11558.92 106.59 56835.85 88888.00 2018-05-12 22:53:11.906 132 11558.87 106.57 56835.78 88888.00 2018-05-12 22:53:12.406 132 11558.94 106.58 56835.74 88888.00 2018-05-12 22:53:12.906 132 11559.01 106.54 56835.68 88888.00 2018-05-12 22:53:13.406 132 11559.04 106.57 56835.66 88888.00 2018-05-12 22:53:13.906 132 11559.01 106.57 56835.68 88888.00 2018-05-12 22:53:14.406 132 11558.97 106.49 56835.68 88888.00 2018-05-12 22:53:14.906 132 11558.88 106.48 56835.68 88888.00 2018-05-12 22:53:15.406 132 11558.93 106.51 56835.70 88888.00 2018-05-12 22:53:15.906 132 11558.98 106.51 56835.64 88888.00 2018-05-12 22:53:16.406 132 11558.92 106.46 56835.66 88888.00 2018-05-12 22:53:16.906 132 11558.95 106.41 56835.61 88888.00 2018-05-12 22:53:17.406 132 11558.98 106.38 56835.61 88888.00 2018-05-12 22:53:17.906 132 11558.94 106.35 56835.64 88888.00 2018-05-12 22:53:18.406 132 11558.88 106.40 56835.76 88888.00 2018-05-12 22:53:18.906 132 11558.92 106.40 56835.71 88888.00 2018-05-12 22:53:19.406 132 11558.87 106.42 56835.66 88888.00 2018-05-12 22:53:19.906 132 11558.93 106.40 56835.63 88888.00 2018-05-12 22:53:20.406 132 11558.94 106.33 56835.64 88888.00 2018-05-12 22:53:21.406 132 11558.85 106.32 56835.71 88888.00 2018-05-12 22:53:21.906 132 11558.88 106.30 56835.70 88888.00 2018-05-12 22:53:22.406 132 11558.85 106.28 56835.76 88888.00 2018-05-12 22:53:22.906 132 11558.80 106.24 56835.78 88888.00 2018-05-12 22:53:23.406 132 11558.84 106.19 56835.78 88888.00 2018-05-12 22:53:23.906 132 11558.84 106.14 56835.74 88888.00 2018-05-12 22:53:24.406 132 11558.79 106.18 56835.67 88888.00 2018-05-12 22:53:24.906 132 11558.83 106.18 56835.65 88888.00 2018-05-12 22:53:25.406 132 11558.77 106.12 56835.70 88888.00 2018-05-12 22:53:25.906 132 11558.70 106.12 56835.77 88888.00 2018-05-12 22:53:26.406 132 11558.78 106.13 56835.84 88888.00 2018-05-12 22:53:26.906 132 11558.78 106.11 56835.79 88888.00 2018-05-12 22:53:27.406 132 11558.74 106.18 56835.80 88888.00 2018-05-12 22:53:27.906 132 11558.78 106.17 56835.80 88888.00 2018-05-12 22:53:28.406 132 11558.79 106.14 56835.79 88888.00 2018-05-12 22:53:28.906 132 11558.70 106.17 56835.80 88888.00 2018-05-12 22:53:29.406 132 11558.69 106.21 56835.81 88888.00 2018-05-12 22:53:29.906 132 11558.67 106.21 56835.84 88888.00 2018-05-12 22:53:30.406 132 11558.63 106.14 56835.84 88888.00 2018-05-12 22:53:30.906 132 11558.62 106.14 56835.86 88888.00 2018-05-12 22:53:31.406 132 11558.65 106.14 56835.83 88888.00 2018-05-12 22:53:31.906 132 11558.62 106.12 56835.84 88888.00 2018-05-12 22:53:32.406 132 11558.59 106.06 56835.87 88888.00 2018-05-12 22:53:32.906 132 11558.56 106.10 56835.87 88888.00 2018-05-12 22:53:33.406 132 11558.55 106.15 56835.87 88888.00 2018-05-12 22:53:33.906 132 11558.53 106.17 56835.90 88888.00 2018-05-12 22:53:34.406 132 11558.52 106.05 56835.89 88888.00 2018-05-12 22:53:34.906 132 11558.51 106.00 56835.87 88888.00 2018-05-12 22:53:35.406 132 11558.53 106.06 56835.86 88888.00 2018-05-12 22:53:35.906 132 11558.58 106.08 56835.78 88888.00 2018-05-12 22:53:36.406 132 11558.49 106.19 56835.72 88888.00 2018-05-12 22:53:36.906 132 11558.50 106.18 56835.72 88888.00 2018-05-12 22:53:37.406 132 11558.53 106.17 56835.73 88888.00 2018-05-12 22:53:37.906 132 11558.51 106.11 56835.74 88888.00 2018-05-12 22:53:38.406 132 11558.45 106.11 56835.73 88888.00 2018-05-12 22:53:38.906 132 11558.50 106.03 56835.68 88888.00 2018-05-12 22:53:39.406 132 11558.49 105.99 56835.57 88888.00 2018-05-12 22:53:39.906 132 11558.46 106.00 56835.48 88888.00 2018-05-12 22:53:40.406 132 11558.51 105.96 56835.51 88888.00 2018-05-12 22:53:40.906 132 11558.44 105.94 56835.49 88888.00 2018-05-12 22:53:41.406 132 11558.41 105.98 56835.47 88888.00 2018-05-12 22:53:41.906 132 11558.49 105.99 56835.46 88888.00 2018-05-12 22:53:42.906 132 11558.49 105.90 56835.47 88888.00 2018-05-12 22:53:43.406 132 11558.52 105.91 56835.44 88888.00 2018-05-12 22:53:43.906 132 11558.51 105.91 56835.38 88888.00 2018-05-12 22:53:44.406 132 11558.44 105.91 56835.39 88888.00 2018-05-12 22:53:44.906 132 11558.51 105.90 56835.41 88888.00 2018-05-12 22:53:45.406 132 11558.53 105.90 56835.36 88888.00 2018-05-12 22:53:45.906 132 11558.44 105.86 56835.35 88888.00 2018-05-12 22:53:46.406 132 11558.44 105.86 56835.38 88888.00 2018-05-12 22:53:46.906 132 11558.49 105.87 56835.39 88888.00 2018-05-12 22:53:47.406 132 11558.43 105.89 56835.40 88888.00 2018-05-12 22:53:47.906 132 11558.36 105.87 56835.42 88888.00 2018-05-12 22:53:48.406 132 11558.49 105.84 56835.48 88888.00 2018-05-12 22:53:48.906 132 11558.49 105.84 56835.41 88888.00 2018-05-12 22:53:49.406 132 11558.42 105.81 56835.35 88888.00 2018-05-12 22:53:49.906 132 11558.48 105.84 56835.38 88888.00 2018-05-12 22:53:50.906 132 11558.32 105.89 56835.42 88888.00 2018-05-12 22:53:51.406 132 11558.35 105.85 56835.39 88888.00 2018-05-12 22:53:51.906 132 11558.29 105.84 56835.42 88888.00 2018-05-12 22:53:52.406 132 11558.23 105.84 56835.49 88888.00 2018-05-12 22:53:52.906 132 11558.31 105.85 56835.49 88888.00 2018-05-12 22:53:53.406 132 11558.31 105.92 56835.45 88888.00 2018-05-12 22:53:53.906 132 11558.23 106.01 56835.41 88888.00 2018-05-12 22:53:54.406 132 11558.28 106.04 56835.38 88888.00 2018-05-12 22:53:54.906 132 11558.16 105.99 56835.38 88888.00 2018-05-12 22:53:55.406 132 11558.14 105.98 56835.51 88888.00 2018-05-12 22:53:55.907 132 11558.21 106.01 56835.59 88888.00 2018-05-12 22:53:56.407 132 11558.21 105.97 56835.59 88888.00 2018-05-12 22:53:56.907 132 11558.15 105.94 56835.53 88888.00 2018-05-12 22:53:57.407 132 11558.15 106.00 56835.51 88888.00 2018-05-12 22:53:57.907 132 11558.15 106.03 56835.48 88888.00 2018-05-12 22:53:58.407 132 11558.08 105.99 56835.52 88888.00 2018-05-12 22:53:58.907 132 11558.13 106.00 56835.54 88888.00 2018-05-12 22:53:59.407 132 11558.14 106.00 56835.54 88888.00 2018-05-12 22:53:59.907 132 11558.07 105.94 56835.54 88888.00 2018-05-12 22:54:00.407 132 11558.09 105.97 56835.49 88888.00 2018-05-12 22:54:00.907 132 11558.15 106.03 56835.44 88888.00 2018-05-12 22:54:01.407 132 11558.06 106.03 56835.35 88888.00 2018-05-12 22:54:01.907 132 11558.08 106.03 56835.39 88888.00 2018-05-12 22:54:02.407 132 11558.15 106.03 56835.36 88888.00 2018-05-12 22:54:02.907 132 11558.09 106.01 56835.35 88888.00 2018-05-12 22:54:03.407 132 11558.06 106.00 56835.36 88888.00 2018-05-12 22:54:03.907 132 11558.08 105.98 56835.34 88888.00 2018-05-12 22:54:04.407 132 11558.06 105.93 56835.28 88888.00 2018-05-12 22:54:04.907 132 11558.02 105.99 56835.26 88888.00 2018-05-12 22:54:05.407 132 11558.03 105.99 56835.16 88888.00 2018-05-12 22:54:05.907 132 11558.01 105.93 56835.13 88888.00 2018-05-12 22:54:06.407 132 11557.97 105.96 56835.19 88888.00 2018-05-12 22:54:06.907 132 11558.04 105.97 56835.20 88888.00 2018-05-12 22:54:07.407 132 11558.01 105.93 56835.20 88888.00 2018-05-12 22:54:07.907 132 11557.97 105.96 56835.15 88888.00 2018-05-12 22:54:08.407 132 11558.02 106.03 56835.13 88888.00 2018-05-12 22:54:08.907 132 11558.02 105.96 56835.12 88888.00 2018-05-12 22:54:09.407 132 11557.95 105.99 56835.16 88888.00 2018-05-12 22:54:09.907 132 11557.97 106.01 56835.15 88888.00 2018-05-12 22:54:10.407 132 11557.97 106.01 56835.07 88888.00 2018-05-12 22:54:10.907 132 11557.90 106.04 56835.09 88888.00 2018-05-12 22:54:11.407 132 11557.95 106.07 56835.14 88888.00 2018-05-12 22:54:11.907 132 11557.97 106.03 56835.10 88888.00 2018-05-12 22:54:12.407 132 11557.87 106.07 56835.00 88888.00 2018-05-12 22:54:12.907 132 11557.88 106.12 56835.01 88888.00 2018-05-12 22:54:13.407 132 11557.92 106.11 56835.03 88888.00 2018-05-12 22:54:14.407 132 11557.83 106.07 56835.06 88888.00 2018-05-12 22:54:14.907 132 11557.85 106.07 56835.03 88888.00 2018-05-12 22:54:15.407 132 11557.80 105.98 56835.03 88888.00 2018-05-12 22:54:15.907 132 11557.76 105.96 56835.00 88888.00 2018-05-12 22:54:16.407 132 11557.81 105.97 56834.97 88888.00 2018-05-12 22:54:16.907 132 11557.81 105.99 56834.96 88888.00 2018-05-12 22:54:17.407 132 11557.80 105.98 56834.89 88888.00 2018-05-12 22:54:17.907 132 11557.81 105.92 56834.89 88888.00 2018-05-12 22:54:18.407 132 11557.78 105.92 56834.87 88888.00 2018-05-12 22:54:18.907 132 11557.68 105.91 56834.88 88888.00 2018-05-12 22:54:19.407 132 11557.69 105.94 56834.82 88888.00 2018-05-12 22:54:19.907 132 11557.68 105.90 56834.80 88888.00 2018-05-12 22:54:20.407 132 11557.67 105.89 56834.78 88888.00 2018-05-12 22:54:20.907 132 11557.72 105.90 56834.77 88888.00 2018-05-12 22:54:21.407 132 11557.66 105.92 56834.78 88888.00 2018-05-12 22:54:21.907 132 11557.61 105.94 56834.82 88888.00 2018-05-12 22:54:22.407 132 11557.63 105.97 56834.81 88888.00 2018-05-12 22:54:22.907 132 11557.65 106.00 56834.88 88888.00 2018-05-12 22:54:23.407 132 11557.59 105.98 56834.90 88888.00 2018-05-12 22:54:23.907 132 11557.59 106.00 56834.88 88888.00 2018-05-12 22:54:24.407 132 11557.56 106.03 56834.90 88888.00 2018-05-12 22:54:24.907 132 11557.53 105.99 56834.91 88888.00 2018-05-12 22:54:25.407 132 11557.54 105.99 56834.93 88888.00 2018-05-12 22:54:25.907 132 11557.54 106.05 56834.93 88888.00 2018-05-12 22:54:26.407 132 11557.52 106.07 56834.97 88888.00 2018-05-12 22:54:26.907 132 11557.54 106.04 56834.97 88888.00 2018-05-12 22:54:27.407 132 11557.56 105.97 56834.91 88888.00 2018-05-12 22:54:27.907 132 11557.47 105.97 56834.90 88888.00 2018-05-12 22:54:28.407 132 11557.52 106.03 56834.95 88888.00 2018-05-12 22:54:28.907 132 11557.56 106.11 56835.01 88888.00 2018-05-12 22:54:29.407 132 11557.52 106.13 56834.99 88888.00 2018-05-12 22:54:29.907 132 11557.52 106.12 56835.01 88888.00 2018-05-12 22:54:30.407 132 11557.53 106.10 56835.01 88888.00 2018-05-12 22:54:30.907 132 11557.51 106.12 56835.00 88888.00 2018-05-12 22:54:31.407 132 11557.48 106.08 56835.02 88888.00 2018-05-12 22:54:31.907 132 11557.51 106.14 56835.06 88888.00 2018-05-12 22:54:32.407 132 11557.49 106.15 56835.07 88888.00 2018-05-12 22:54:32.907 132 11557.53 106.19 56835.12 88888.00 2018-05-12 22:54:33.407 132 11557.55 106.26 56835.22 88888.00 2018-05-12 22:54:33.907 132 11557.46 106.20 56835.20 88888.00 2018-05-12 22:54:34.407 132 11557.41 106.24 56835.17 88888.00 2018-05-12 22:54:34.907 132 11557.47 106.31 56835.19 88888.00 2018-05-12 22:54:35.407 132 11557.40 106.25 56835.19 88888.00 2018-05-12 22:54:35.907 132 11557.42 106.25 56835.21 88888.00 2018-05-12 22:54:36.407 132 11557.42 106.23 56835.25 88888.00 2018-05-12 22:54:36.907 132 11557.46 106.17 56835.26 88888.00 2018-05-12 22:54:37.407 132 11557.45 106.21 56835.23 88888.00 2018-05-12 22:54:37.907 132 11557.49 106.23 56835.20 88888.00 2018-05-12 22:54:38.407 132 11557.46 106.20 56835.16 88888.00 2018-05-12 22:54:38.907 132 11557.40 106.21 56835.15 88888.00 2018-05-12 22:54:39.407 132 11557.38 106.27 56835.09 88888.00 2018-05-12 22:54:39.907 132 11557.37 106.26 56835.10 88888.00 2018-05-12 22:54:40.407 132 11557.26 106.21 56835.10 88888.00 2018-05-12 22:54:40.907 132 11557.23 106.27 56835.16 88888.00 2018-05-12 22:54:41.407 132 11557.27 106.21 56835.14 88888.00 2018-05-12 22:54:41.907 132 11557.27 106.19 56835.12 88888.00 2018-05-12 22:54:42.407 132 11557.31 106.26 56835.09 88888.00 2018-05-12 22:54:42.907 132 11557.31 106.23 56835.01 88888.00 2018-05-12 22:54:43.407 132 11557.23 106.21 56834.97 88888.00 2018-05-12 22:54:43.907 132 11557.23 106.26 56835.01 88888.00 2018-05-12 22:54:44.407 132 11557.33 106.25 56835.07 88888.00 2018-05-12 22:54:44.907 132 11557.26 106.21 56835.13 88888.00 2018-05-12 22:54:45.407 132 11557.21 106.23 56835.12 88888.00 2018-05-12 22:54:45.907 132 11557.24 106.26 56835.13 88888.00 2018-05-12 22:54:46.407 132 11557.19 106.21 56835.14 88888.00 2018-05-12 22:54:46.907 132 11557.10 106.27 56835.15 88888.00 2018-05-12 22:54:47.407 132 11557.14 106.30 56835.13 88888.00 2018-05-12 22:54:47.907 132 11557.10 106.23 56835.13 88888.00 2018-05-12 22:54:48.407 132 11557.04 106.24 56835.16 88888.00 2018-05-12 22:54:48.907 132 11557.10 106.26 56835.21 88888.00 2018-05-12 22:54:49.407 132 11557.11 106.25 56835.20 88888.00 2018-05-12 22:54:49.907 132 11557.04 106.25 56835.20 88888.00 2018-05-12 22:54:50.407 132 11557.02 106.26 56835.14 88888.00 2018-05-12 22:54:50.907 132 11557.05 106.23 56835.21 88888.00 2018-05-12 22:54:51.407 132 11557.04 106.19 56835.12 88888.00 2018-05-12 22:54:51.907 132 11557.00 106.21 56835.16 88888.00 2018-05-12 22:54:52.407 132 11556.98 106.14 56835.16 88888.00 2018-05-12 22:54:52.907 132 11556.91 106.12 56835.17 88888.00 2018-05-12 22:54:53.407 132 11556.97 106.10 56835.22 88888.00 2018-05-12 22:54:53.907 132 11556.93 106.08 56835.27 88888.00 2018-05-12 22:54:54.407 132 11556.85 106.12 56835.27 88888.00 2018-05-12 22:54:54.907 132 11556.91 106.11 56835.25 88888.00 2018-05-12 22:54:56.407 132 11556.83 106.06 56835.21 88888.00 2018-05-12 22:54:56.907 132 11556.83 106.12 56835.23 88888.00 2018-05-12 22:54:57.407 132 11556.77 106.12 56835.27 88888.00 2018-05-12 22:54:57.907 132 11556.81 106.10 56835.28 88888.00 2018-05-12 22:54:58.407 132 11556.83 106.06 56835.27 88888.00 2018-05-12 22:54:58.907 132 11556.77 106.11 56835.32 88888.00 2018-05-12 22:54:59.407 132 11556.76 106.12 56835.26 88888.00 2018-05-12 22:54:59.907 132 11556.82 106.12 56835.28 88888.00 2018-05-12 22:55:00.407 132 11556.77 106.06 56835.31 88888.00 2018-05-12 22:55:00.907 132 11556.68 106.08 56835.27 88888.00 2018-05-12 22:55:01.407 132 11556.67 106.12 56835.31 88888.00 2018-05-12 22:55:01.907 132 11556.64 106.13 56835.33 88888.00 2018-05-12 22:55:02.407 132 11556.57 106.17 56835.42 88888.00 2018-05-12 22:55:02.907 132 11556.60 106.18 56835.51 88888.00 2018-05-12 22:55:03.407 132 11556.62 106.14 56835.52 88888.00 2018-05-12 22:55:03.907 132 11556.57 106.12 56835.52 88888.00 2018-05-12 22:55:04.407 132 11556.63 106.13 56835.60 88888.00 2018-05-12 22:55:04.907 132 11556.62 106.17 56835.60 88888.00 2018-05-12 22:55:05.907 132 11556.42 106.21 56835.61 88888.00 2018-05-12 22:55:06.407 132 11556.42 106.21 56835.65 88888.00 2018-05-12 22:55:06.907 132 11556.37 106.23 56835.74 88888.00 2018-05-12 22:55:07.407 132 11556.36 106.27 56835.80 88888.00 2018-05-12 22:55:07.907 132 11556.39 106.25 56835.85 88888.00 2018-05-12 22:55:08.407 132 11556.40 106.23 56835.84 88888.00 2018-05-12 22:55:08.907 132 11556.36 106.28 56835.81 88888.00 2018-05-12 22:55:09.407 132 11556.34 106.31 56835.80 88888.00 2018-05-12 22:55:09.907 132 11556.28 106.31 56835.80 88888.00 2018-05-12 22:55:10.407 132 11556.26 106.33 56835.85 88888.00 2018-05-12 22:55:10.907 132 11556.27 106.27 56835.93 88888.00 2018-05-12 22:55:11.407 132 11556.26 106.27 56835.92 88888.00 2018-05-12 22:55:11.907 132 11556.21 106.31 56835.98 88888.00 2018-05-12 22:55:12.407 132 11556.23 106.34 56836.04 88888.00 2018-05-12 22:55:12.907 132 11556.20 106.41 56836.02 88888.00 2018-05-12 22:55:13.907 132 11556.24 106.46 56836.15 88888.00 2018-05-12 22:55:14.407 132 11556.24 106.46 56836.09 88888.00 2018-05-12 22:55:14.907 132 11556.24 106.46 56836.11 88888.00 2018-05-12 22:55:15.407 132 11556.26 106.46 56836.17 88888.00 2018-05-12 22:55:15.907 132 11556.20 106.45 56836.28 88888.00 2018-05-12 22:55:16.407 132 11556.14 106.51 56836.38 88888.00 2018-05-12 22:55:16.907 132 11556.19 106.53 56836.36 88888.00 2018-05-12 22:55:17.407 132 11556.15 106.54 56836.37 88888.00 2018-05-12 22:55:17.907 132 11556.12 106.59 56836.39 88888.00 2018-05-12 22:55:18.407 132 11556.12 106.64 56836.42 88888.00 2018-05-12 22:55:18.907 132 11556.13 106.65 56836.47 88888.00 2018-05-12 22:55:19.407 132 11556.12 106.66 56836.49 88888.00 2018-05-12 22:55:19.907 132 11556.16 106.68 56836.51 88888.00 2018-05-12 22:55:20.407 132 11556.15 106.72 56836.58 88888.00 2018-05-12 22:55:20.907 132 11556.12 106.71 56836.61 88888.00 2018-05-12 22:55:21.407 132 11556.13 106.74 56836.62 88888.00 2018-05-12 22:55:21.907 132 11556.08 106.75 56836.68 88888.00 2018-05-12 22:55:22.407 132 11556.05 106.80 56836.80 88888.00 2018-05-12 22:55:22.907 132 11556.02 106.83 56836.82 88888.00 2018-05-12 22:55:23.407 132 11556.02 106.86 56836.85 88888.00 2018-05-12 22:55:23.907 132 11555.99 106.91 56836.92 88888.00 2018-05-12 22:55:24.407 132 11556.01 106.94 56836.96 88888.00 2018-05-12 22:55:24.907 132 11556.07 106.92 56837.02 88888.00 2018-05-12 22:55:25.407 132 11556.00 106.93 56837.06 88888.00 2018-05-12 22:55:25.907 132 11555.95 106.96 56837.06 88888.00 2018-05-12 22:55:26.407 132 11555.96 107.00 56837.13 88888.00 2018-05-12 22:55:26.907 132 11555.93 107.03 56837.22 88888.00 2018-05-12 22:55:27.407 132 11555.93 107.06 56837.30 88888.00 2018-05-12 22:55:27.907 132 11555.96 107.15 56837.34 88888.00 2018-05-12 22:55:28.407 132 11555.96 107.15 56837.39 88888.00 2018-05-12 22:55:28.907 132 11555.95 107.15 56837.40 88888.00 2018-05-12 22:55:29.407 132 11555.95 107.17 56837.41 88888.00 2018-05-12 22:55:29.907 132 11555.91 107.20 56837.44 88888.00 2018-05-12 22:55:30.407 132 11555.78 107.26 56837.53 88888.00 2018-05-12 22:55:30.907 132 11555.80 107.23 56837.62 88888.00 2018-05-12 22:55:31.407 132 11555.84 107.22 56837.66 88888.00 2018-05-12 22:55:31.907 132 11555.78 107.26 56837.75 88888.00 2018-05-12 22:55:32.407 132 11555.80 107.29 56837.75 88888.00 2018-05-12 22:55:32.907 132 11555.79 107.30 56837.83 88888.00 2018-05-12 22:55:33.407 132 11555.73 107.35 56837.91 88888.00 2018-05-12 22:55:33.907 132 11555.70 107.46 56837.99 88888.00 2018-05-12 22:55:34.407 132 11555.72 107.43 56837.96 88888.00 2018-05-12 22:55:34.907 132 11555.66 107.43 56837.97 88888.00 2018-05-12 22:55:35.407 132 11555.64 107.46 56838.09 88888.00 2018-05-12 22:55:35.907 132 11555.67 107.44 56838.14 88888.00 2018-05-12 22:55:36.407 132 11555.60 107.46 56838.17 88888.00 2018-05-12 22:55:37.407 132 11555.56 107.40 56838.21 88888.00 2018-05-12 22:55:37.907 132 11555.50 107.41 56838.20 88888.00 2018-05-12 22:55:38.407 132 11555.46 107.46 56838.28 88888.00 2018-05-12 22:55:38.907 132 11555.50 107.49 56838.29 88888.00 2018-05-12 22:55:39.407 132 11555.40 107.46 56838.35 88888.00 2018-05-12 22:55:39.907 132 11555.31 107.49 56838.41 88888.00 2018-05-12 22:55:40.407 132 11555.33 107.49 56838.44 88888.00 2018-05-12 22:55:40.907 132 11555.30 107.47 56838.41 88888.00 2018-05-12 22:55:41.407 132 11555.25 107.53 56838.41 88888.00 2018-05-12 22:55:41.907 132 11555.31 107.56 56838.52 88888.00 2018-05-12 22:55:42.407 132 11555.24 107.54 56838.56 88888.00 2018-05-12 22:55:42.907 132 11555.19 107.53 56838.60 88888.00 2018-05-12 22:55:43.407 132 11555.21 107.50 56838.65 88888.00 2018-05-12 22:55:43.907 132 11555.09 107.44 56838.67 88888.00 2018-05-12 22:55:44.407 132 11555.00 107.46 56838.65 88888.00 2018-05-12 22:55:44.907 132 11554.98 107.43 56838.66 88888.00 2018-05-12 22:55:45.407 132 11554.94 107.43 56838.80 88888.00 2018-05-12 22:55:45.907 132 11554.84 107.48 56838.88 88888.00 2018-05-12 22:55:46.407 132 11554.88 107.56 56838.94 88888.00 2018-05-12 22:55:46.907 132 11554.80 107.57 56838.98 88888.00 2018-05-12 22:55:47.407 132 11554.75 107.58 56839.07 88888.00 2018-05-12 22:55:47.907 132 11554.71 107.61 56839.08 88888.00 2018-05-12 22:55:48.407 132 11554.68 107.57 56839.15 88888.00 2018-05-12 22:55:48.907 132 11554.62 107.58 56839.19 88888.00 2018-05-12 22:55:49.407 132 11554.60 107.57 56839.26 88888.00 2018-05-12 22:55:49.907 132 11554.53 107.56 56839.33 88888.00 2018-05-12 22:55:50.407 132 11554.46 107.56 56839.38 88888.00 2018-05-12 22:55:50.907 132 11554.40 107.62 56839.46 88888.00 2018-05-12 22:55:51.407 132 11554.39 107.63 56839.53 88888.00 2018-05-12 22:55:51.907 132 11554.31 107.67 56839.52 88888.00 2018-05-12 22:55:52.408 132 11554.29 107.64 56839.61 88888.00 2018-05-12 22:55:52.908 132 11554.28 107.63 56839.64 88888.00 2018-05-12 22:55:53.408 132 11554.14 107.62 56839.76 88888.00 2018-05-12 22:55:53.908 132 11554.07 107.69 56839.84 88888.00 2018-05-12 22:55:54.408 132 11554.08 107.73 56839.92 88888.00 2018-05-12 22:55:54.908 132 11554.03 107.71 56839.98 88888.00 2018-05-12 22:55:55.408 132 11553.94 107.69 56840.01 88888.00 2018-05-12 22:55:55.908 132 11554.01 107.68 56840.04 88888.00 2018-05-12 22:55:56.408 132 11553.98 107.74 56840.14 88888.00 2018-05-12 22:55:56.908 132 11553.93 107.75 56840.20 88888.00 2018-05-12 22:55:57.408 132 11553.91 107.71 56840.24 88888.00 2018-05-12 22:55:57.908 132 11553.80 107.63 56840.27 88888.00 2018-05-12 22:55:58.408 132 11553.73 107.69 56840.32 88888.00 2018-05-12 22:55:58.908 132 11553.73 107.73 56840.38 88888.00 2018-05-12 22:55:59.408 132 11553.66 107.75 56840.35 88888.00 2018-05-12 22:55:59.908 132 11553.55 107.75 56840.36 88888.00 2018-05-12 22:56:00.408 132 11553.46 107.78 56840.51 88888.00 2018-05-12 22:56:00.908 132 11553.53 107.81 56840.54 88888.00 2018-05-12 22:56:01.408 132 11553.53 107.76 56840.55 88888.00 2018-05-12 22:56:01.908 132 11553.44 107.77 56840.58 88888.00 2018-05-12 22:56:02.408 132 11553.39 107.80 56840.55 88888.00 2018-05-12 22:56:02.908 132 11553.29 107.82 56840.64 88888.00 2018-05-12 22:56:03.408 132 11553.22 107.83 56840.73 88888.00 2018-05-12 22:56:03.908 132 11553.23 107.81 56840.79 88888.00 2018-05-12 22:56:04.408 132 11553.16 107.80 56840.79 88888.00 2018-05-12 22:56:04.908 132 11553.11 107.81 56840.79 88888.00 2018-05-12 22:56:05.408 132 11553.13 107.84 56840.86 88888.00 2018-05-12 22:56:05.908 132 11553.02 107.80 56840.86 88888.00 2018-05-12 22:56:06.408 132 11552.93 107.78 56840.84 88888.00 2018-05-12 22:56:06.908 132 11552.90 107.76 56840.85 88888.00 2018-05-12 22:56:07.408 132 11552.81 107.77 56840.87 88888.00 2018-05-12 22:56:07.908 132 11552.68 107.80 56840.96 88888.00 2018-05-12 22:56:08.908 132 11552.55 107.71 56840.94 88888.00 2018-05-12 22:56:09.408 132 11552.53 107.76 56840.97 88888.00 2018-05-12 22:56:09.908 132 11552.51 107.80 56841.05 88888.00 2018-05-12 22:56:10.408 132 11552.41 107.76 56841.07 88888.00 2018-05-12 22:56:10.908 132 11552.37 107.76 56841.07 88888.00 2018-05-12 22:56:11.408 132 11552.27 107.80 56841.09 88888.00 2018-05-12 22:56:11.908 132 11552.17 107.77 56841.17 88888.00 2018-05-12 22:56:12.408 132 11552.06 107.81 56841.22 88888.00 2018-05-12 22:56:12.908 132 11551.96 107.82 56841.32 88888.00 2018-05-12 22:56:13.408 132 11551.97 107.82 56841.37 88888.00 2018-05-12 22:56:13.908 132 11551.85 107.81 56841.38 88888.00 2018-05-12 22:56:14.408 132 11551.82 107.81 56841.42 88888.00 2018-05-12 22:56:14.908 132 11551.79 107.77 56841.45 88888.00 2018-05-12 22:56:15.408 132 11551.70 107.82 56841.46 88888.00 2018-05-12 22:56:15.908 132 11551.62 107.81 56841.55 88888.00 2018-05-12 22:56:16.408 132 11551.56 107.78 56841.57 88888.00 2018-05-12 22:56:16.908 132 11551.44 107.77 56841.57 88888.00 2018-05-12 22:56:17.408 132 11551.34 107.78 56841.57 88888.00 2018-05-12 22:56:17.908 132 11551.35 107.77 56841.58 88888.00 2018-05-12 22:56:18.908 132 11551.16 107.81 56841.61 88888.00 2018-05-12 22:56:19.408 132 11551.21 107.77 56841.63 88888.00 2018-05-12 22:56:19.908 132 11551.15 107.75 56841.67 88888.00 2018-05-12 22:56:20.408 132 11551.05 107.78 56841.67 88888.00 2018-05-12 22:56:20.908 132 11551.02 107.80 56841.65 88888.00 2018-05-12 22:56:21.408 132 11550.95 107.76 56841.67 88888.00 2018-05-12 22:56:21.908 132 11550.90 107.81 56841.62 88888.00 2018-05-12 22:56:22.408 132 11550.88 107.82 56841.69 88888.00 2018-05-12 22:56:22.908 132 11550.81 107.80 56841.71 88888.00 2018-05-12 22:56:23.408 132 11550.70 107.81 56841.75 88888.00 2018-05-12 22:56:23.908 132 11550.67 107.81 56841.75 88888.00 2018-05-12 22:56:24.408 132 11550.57 107.75 56841.68 88888.00 2018-05-12 22:56:24.908 132 11550.47 107.76 56841.73 88888.00 2018-05-12 22:56:25.408 132 11550.46 107.78 56841.67 88888.00 2018-05-12 22:56:25.908 132 11550.47 107.78 56841.68 88888.00 2018-05-12 22:56:26.908 132 11550.22 107.78 56841.67 88888.00 2018-05-12 22:56:27.408 132 11550.19 107.75 56841.62 88888.00 2018-05-12 22:56:27.908 132 11550.12 107.73 56841.61 88888.00 2018-05-12 22:56:28.408 132 11550.04 107.77 56841.62 88888.00 2018-05-12 22:56:28.908 132 11550.02 107.77 56841.63 88888.00 2018-05-12 22:56:29.408 132 11549.96 107.76 56841.68 88888.00 2018-05-12 22:56:29.908 132 11549.88 107.75 56841.67 88888.00 2018-05-12 22:56:30.408 132 11549.87 107.70 56841.60 88888.00 2018-05-12 22:56:30.908 132 11549.76 107.68 56841.63 88888.00 2018-05-12 22:56:31.408 132 11549.67 107.73 56841.61 88888.00 2018-05-12 22:56:31.908 132 11549.62 107.73 56841.60 88888.00 2018-05-12 22:56:32.408 132 11549.49 107.68 56841.62 88888.00 2018-05-12 22:56:32.908 132 11549.47 107.71 56841.68 88888.00 2018-05-12 22:56:33.408 132 11549.49 107.70 56841.70 88888.00 2018-05-12 22:56:33.908 132 11549.41 107.66 56841.61 88888.00 2018-05-12 22:56:34.408 132 11549.36 107.63 56841.56 88888.00 2018-05-12 22:56:34.908 132 11549.26 107.63 56841.63 88888.00 2018-05-12 22:56:35.408 132 11549.13 107.62 56841.65 88888.00 2018-05-12 22:56:35.908 132 11549.05 107.63 56841.68 88888.00 2018-05-12 22:56:36.408 132 11549.05 107.69 56841.65 88888.00 2018-05-12 22:56:36.908 132 11549.00 107.64 56841.62 88888.00 2018-05-12 22:56:37.408 132 11548.89 107.63 56841.63 88888.00 2018-05-12 22:56:37.908 132 11548.90 107.66 56841.71 88888.00 2018-05-12 22:56:38.408 132 11548.83 107.63 56841.75 88888.00 2018-05-12 22:56:38.908 132 11548.69 107.64 56841.75 88888.00 2018-05-12 22:56:39.408 132 11548.59 107.67 56841.74 88888.00 2018-05-12 22:56:39.908 132 11548.59 107.75 56841.81 88888.00 2018-05-12 22:56:40.408 132 11548.49 107.71 56841.80 88888.00 2018-05-12 22:56:40.908 132 11548.45 107.68 56841.82 88888.00 2018-05-12 22:56:41.408 132 11548.43 107.70 56841.86 88888.00 2018-05-12 22:56:41.908 132 11548.34 107.67 56841.86 88888.00 2018-05-12 22:56:42.408 132 11548.34 107.70 56841.84 88888.00 2018-05-12 22:56:42.908 132 11548.38 107.71 56841.84 88888.00 2018-05-12 22:56:43.408 132 11548.33 107.73 56841.84 88888.00 2018-05-12 22:56:43.908 132 11548.27 107.75 56841.86 88888.00 2018-05-12 22:56:44.408 132 11548.19 107.77 56841.90 88888.00 2018-05-12 22:56:44.908 132 11548.10 107.73 56841.91 88888.00 2018-05-12 22:56:45.408 132 11548.02 107.77 56841.94 88888.00 2018-05-12 22:56:45.908 132 11548.06 107.81 56841.99 88888.00 2018-05-12 22:56:46.408 132 11547.97 107.74 56841.91 88888.00 2018-05-12 22:56:46.908 132 11547.90 107.76 56841.87 88888.00 2018-05-12 22:56:47.408 132 11547.89 107.78 56841.84 88888.00 2018-05-12 22:56:47.908 132 11547.86 107.77 56841.93 88888.00 2018-05-12 22:56:48.408 132 11547.78 107.74 56841.97 88888.00 2018-05-12 22:56:48.908 132 11547.82 107.68 56841.95 88888.00 2018-05-12 22:56:49.408 132 11547.74 107.73 56841.94 88888.00 2018-05-12 22:56:50.408 132 11547.61 107.75 56841.99 88888.00 2018-05-12 22:56:50.908 132 11547.60 107.77 56841.94 88888.00 2018-05-12 22:56:51.408 132 11547.50 107.85 56841.99 88888.00 2018-05-12 22:56:51.908 132 11547.45 107.88 56841.95 88888.00 2018-05-12 22:56:52.408 132 11547.41 107.84 56841.96 88888.00 2018-05-12 22:56:52.908 132 11547.36 107.81 56841.95 88888.00 2018-05-12 22:56:53.408 132 11547.24 107.82 56841.97 88888.00 2018-05-12 22:56:53.908 132 11547.29 107.81 56842.01 88888.00 2018-05-12 22:56:54.408 132 11547.23 107.81 56842.02 88888.00 2018-05-12 22:56:54.908 132 11547.16 107.81 56842.08 88888.00 2018-05-12 22:56:55.408 132 11547.17 107.80 56842.13 88888.00 2018-05-12 22:56:55.908 132 11547.03 107.75 56842.09 88888.00 2018-05-12 22:56:56.408 132 11546.95 107.75 56842.10 88888.00 2018-05-12 22:56:56.908 132 11546.97 107.81 56842.09 88888.00 2018-05-12 22:56:57.408 132 11546.91 107.78 56842.09 88888.00 2018-05-12 22:56:57.908 132 11546.84 107.83 56842.08 88888.00 2018-05-12 22:56:58.408 132 11546.87 107.87 56842.12 88888.00 2018-05-12 22:56:58.908 132 11546.77 107.90 56842.09 88888.00 2018-05-12 22:56:59.408 132 11546.71 107.87 56842.09 88888.00 2018-05-12 22:57:00.408 132 11546.72 107.84 56842.19 88888.00 2018-05-12 22:57:00.908 132 11546.56 107.91 56842.22 88888.00 2018-05-12 22:57:01.408 132 11546.54 107.91 56842.25 88888.00 2018-05-12 22:57:01.908 132 11546.48 107.90 56842.22 88888.00 2018-05-12 22:57:02.408 132 11546.41 107.92 56842.20 88888.00 2018-05-12 22:57:02.908 132 11546.40 107.90 56842.27 88888.00 2018-05-12 22:57:03.408 132 11546.36 107.88 56842.25 88888.00 2018-05-12 22:57:03.908 132 11546.27 107.87 56842.23 88888.00 2018-05-12 22:57:04.408 132 11546.27 107.88 56842.26 88888.00 2018-05-12 22:57:04.908 132 11546.27 107.88 56842.25 88888.00 2018-05-12 22:57:05.408 132 11546.15 107.92 56842.28 88888.00 2018-05-12 22:57:05.908 132 11546.16 107.96 56842.28 88888.00 2018-05-12 22:57:06.408 132 11546.16 107.97 56842.26 88888.00 2018-05-12 22:57:06.908 132 11546.08 107.96 56842.27 88888.00 2018-05-12 22:57:07.408 132 11546.02 107.92 56842.23 88888.00 2018-05-12 22:57:07.908 132 11546.04 107.97 56842.32 88888.00 2018-05-12 22:57:08.408 132 11545.99 107.98 56842.37 88888.00 2018-05-12 22:57:08.908 132 11545.97 107.98 56842.35 88888.00 2018-05-12 22:57:09.408 132 11545.97 108.01 56842.40 88888.00 2018-05-12 22:57:09.908 132 11545.90 108.01 56842.39 88888.00 2018-05-12 22:57:10.408 132 11545.85 108.01 56842.37 88888.00 2018-05-12 22:57:10.908 132 11545.88 108.00 56842.37 88888.00 2018-05-12 22:57:11.408 132 11545.83 108.00 56842.41 88888.00 2018-05-12 22:57:11.908 132 11545.79 108.01 56842.35 88888.00 2018-05-12 22:57:12.408 132 11545.85 108.01 56842.34 88888.00 2018-05-12 22:57:12.908 132 11545.77 108.01 56842.40 88888.00 2018-05-12 22:57:13.408 132 11545.64 108.09 56842.44 88888.00 2018-05-12 22:57:13.908 132 11545.72 108.09 56842.44 88888.00 2018-05-12 22:57:14.408 132 11545.63 108.10 56842.45 88888.00 2018-05-12 22:57:14.908 132 11545.56 108.11 56842.44 88888.00 2018-05-12 22:57:15.408 132 11545.60 108.17 56842.45 88888.00 2018-05-12 22:57:15.908 132 11545.56 108.15 56842.42 88888.00 2018-05-12 22:57:16.408 132 11545.50 108.11 56842.46 88888.00 2018-05-12 22:57:16.908 132 11545.59 108.12 56842.45 88888.00 2018-05-12 22:57:17.408 132 11545.56 108.14 56842.50 88888.00 2018-05-12 22:57:17.908 132 11545.45 108.17 56842.55 88888.00 2018-05-12 22:57:18.408 132 11545.44 108.22 56842.57 88888.00 2018-05-12 22:57:18.908 132 11545.41 108.21 56842.51 88888.00 2018-05-12 22:57:19.408 132 11545.36 108.18 56842.51 88888.00 2018-05-12 22:57:19.908 132 11545.36 108.17 56842.55 88888.00 2018-05-12 22:57:20.408 132 11545.32 108.17 56842.52 88888.00 2018-05-12 22:57:20.908 132 11545.25 108.24 56842.55 88888.00 2018-05-12 22:57:21.408 132 11545.29 108.25 56842.57 88888.00 2018-05-12 22:57:21.908 132 11545.30 108.23 56842.55 88888.00 2018-05-12 22:57:22.408 132 11545.26 108.23 56842.59 88888.00 2018-05-12 22:57:22.908 132 11545.25 108.28 56842.64 88888.00 2018-05-12 22:57:23.408 132 11545.26 108.26 56842.67 88888.00 2018-05-12 22:57:23.908 132 11545.21 108.28 56842.71 88888.00 2018-05-12 22:57:24.408 132 11545.14 108.32 56842.68 88888.00 2018-05-12 22:57:24.908 132 11545.23 108.34 56842.71 88888.00 2018-05-12 22:57:25.408 132 11545.17 108.35 56842.66 88888.00 2018-05-12 22:57:25.908 132 11545.11 108.37 56842.65 88888.00 2018-05-12 22:57:26.408 132 11545.12 108.38 56842.70 88888.00 2018-05-12 22:57:26.908 132 11545.09 108.42 56842.73 88888.00 2018-05-12 22:57:27.408 132 11544.98 108.50 56842.74 88888.00 2018-05-12 22:57:27.908 132 11545.09 108.48 56842.76 88888.00 2018-05-12 22:57:28.408 132 11545.07 108.44 56842.78 88888.00 2018-05-12 22:57:28.908 132 11545.03 108.52 56842.82 88888.00 2018-05-12 22:57:29.408 132 11545.11 108.55 56842.76 88888.00 2018-05-12 22:57:29.908 132 11545.07 108.56 56842.68 88888.00 2018-05-12 22:57:30.408 132 11545.03 108.56 56842.70 88888.00 2018-05-12 22:57:30.908 132 11545.04 108.57 56842.66 88888.00 2018-05-12 22:57:31.908 132 11544.96 108.60 56842.79 88888.00 2018-05-12 22:57:32.408 132 11545.00 108.64 56842.83 88888.00 2018-05-12 22:57:32.908 132 11544.98 108.69 56842.82 88888.00 2018-05-12 22:57:33.408 132 11544.96 108.72 56842.83 88888.00 2018-05-12 22:57:33.908 132 11545.02 108.75 56842.76 88888.00 2018-05-12 22:57:34.408 132 11545.00 108.78 56842.79 88888.00 2018-05-12 22:57:34.908 132 11544.90 108.77 56842.79 88888.00 2018-05-12 22:57:35.408 132 11544.91 108.80 56842.80 88888.00 2018-05-12 22:57:35.908 132 11544.96 108.83 56842.79 88888.00 2018-05-12 22:57:36.408 132 11544.91 108.84 56842.85 88888.00 2018-05-12 22:57:36.908 132 11544.91 108.84 56842.87 88888.00 2018-05-12 22:57:37.408 132 11544.88 108.89 56842.86 88888.00 2018-05-12 22:57:37.908 132 11544.83 108.90 56842.90 88888.00 2018-05-12 22:57:38.408 132 11544.91 108.94 56842.89 88888.00 2018-05-12 22:57:38.908 132 11544.84 108.94 56842.92 88888.00 2018-05-12 22:57:39.408 132 11544.84 108.94 56842.98 88888.00 2018-05-12 22:57:39.908 132 11544.83 109.03 56843.02 88888.00 2018-05-12 22:57:40.408 132 11544.83 109.06 56843.03 88888.00 2018-05-12 22:57:40.908 132 11544.83 109.06 56843.04 88888.00 2018-05-12 22:57:41.408 132 11544.80 109.09 56843.03 88888.00 2018-05-12 22:57:41.908 132 11544.80 109.12 56843.03 88888.00 2018-05-12 22:57:42.408 132 11544.73 109.14 56843.00 88888.00 2018-05-12 22:57:42.908 132 11544.69 109.19 56843.06 88888.00 2018-05-12 22:57:43.408 132 11544.73 109.24 56843.15 88888.00 2018-05-12 22:57:43.908 132 11544.74 109.32 56843.15 88888.00 2018-05-12 22:57:44.408 132 11544.75 109.31 56843.03 88888.00 2018-05-12 22:57:44.908 132 11544.73 109.34 56842.97 88888.00 2018-05-12 22:57:45.408 132 11544.68 109.34 56843.10 88888.00 2018-05-12 22:57:45.908 132 11544.66 109.40 56843.10 88888.00 2018-05-12 22:57:46.408 132 11544.74 109.41 56843.15 88888.00 2018-05-12 22:57:46.908 132 11544.77 109.43 56843.10 88888.00 2018-05-12 22:57:47.408 132 11544.70 109.47 56843.08 88888.00 2018-05-12 22:57:47.908 132 11544.74 109.48 56843.12 88888.00 2018-05-12 22:57:48.408 132 11544.75 109.52 56843.11 88888.00 2018-05-12 22:57:48.908 132 11544.69 109.55 56843.10 88888.00 2018-05-12 22:57:49.908 132 11544.66 109.65 56843.15 88888.00 2018-05-12 22:57:50.408 132 11544.66 109.68 56843.15 88888.00 2018-05-12 22:57:50.908 132 11544.75 109.68 56843.12 88888.00 2018-05-12 22:57:51.408 132 11544.83 109.71 56843.12 88888.00 2018-05-12 22:57:51.908 132 11544.77 109.75 56843.09 88888.00 2018-05-12 22:57:52.408 132 11544.73 109.79 56843.05 88888.00 2018-05-12 22:57:52.908 132 11544.80 109.78 56843.04 88888.00 2018-05-12 22:57:53.408 132 11544.73 109.84 56843.08 88888.00 2018-05-12 22:57:53.908 132 11544.69 109.89 56843.14 88888.00 2018-05-12 22:57:54.408 132 11544.81 109.91 56843.16 88888.00 2018-05-12 22:57:54.909 132 11544.82 109.95 56843.12 88888.00 2018-05-12 22:57:55.409 132 11544.87 110.01 56843.08 88888.00 2018-05-12 22:57:55.909 132 11544.93 110.04 56842.95 88888.00 2018-05-12 22:57:56.409 132 11544.84 110.06 56842.93 88888.00 2018-05-12 22:57:56.909 132 11544.83 110.05 56842.96 88888.00 2018-05-12 22:57:57.409 132 11544.83 110.08 56843.02 88888.00 2018-05-12 22:57:57.909 132 11544.87 110.15 56843.05 88888.00 2018-05-12 22:57:58.409 132 11544.81 110.23 56843.05 88888.00 2018-05-12 22:57:58.909 132 11544.89 110.26 56843.05 88888.00 2018-05-12 22:57:59.909 132 11544.86 110.33 56842.98 88888.00 2018-05-12 22:58:00.409 132 11544.84 110.39 56843.00 88888.00 2018-05-12 22:58:00.909 132 11544.86 110.39 56842.98 88888.00 2018-05-12 22:58:01.409 132 11544.75 110.40 56843.03 88888.00 2018-05-12 22:58:01.909 132 11544.75 110.50 56843.08 88888.00 2018-05-12 22:58:02.409 132 11544.83 110.49 56843.09 88888.00 2018-05-12 22:58:02.909 132 11544.86 110.45 56843.11 88888.00 2018-05-12 22:58:03.409 132 11544.91 110.52 56843.06 88888.00 2018-05-12 22:58:03.909 132 11544.91 110.57 56843.00 88888.00 2018-05-12 22:58:04.409 132 11544.77 110.61 56842.98 88888.00 2018-05-12 22:58:04.909 132 11544.75 110.60 56843.03 88888.00 2018-05-12 22:58:05.409 132 11544.76 110.59 56843.00 88888.00 2018-05-12 22:58:05.909 132 11544.65 110.59 56843.02 88888.00 2018-05-12 22:58:06.409 132 11544.66 110.68 56843.06 88888.00 2018-05-12 22:58:06.909 132 11544.73 110.73 56843.02 88888.00 2018-05-12 22:58:07.409 132 11544.73 110.76 56843.04 88888.00 2018-05-12 22:58:07.909 132 11544.72 110.82 56842.97 88888.00 2018-05-12 22:58:08.409 132 11544.76 110.89 56842.89 88888.00 2018-05-12 22:58:08.909 132 11544.63 110.84 56842.82 88888.00 2018-05-12 22:58:09.409 132 11544.59 110.86 56842.82 88888.00 2018-05-12 22:58:09.909 132 11544.56 110.87 56842.85 88888.00 2018-05-12 22:58:10.409 132 11544.51 110.84 56842.91 88888.00 2018-05-12 22:58:10.909 132 11544.48 110.88 56842.89 88888.00 2018-05-12 22:58:11.409 132 11544.51 110.88 56842.86 88888.00 2018-05-12 22:58:11.909 132 11544.52 110.82 56842.80 88888.00 2018-05-12 22:58:12.409 132 11544.53 110.82 56842.74 88888.00 2018-05-12 22:58:13.409 132 11544.39 110.84 56842.70 88888.00 2018-05-12 22:58:13.909 132 11544.30 110.87 56842.71 88888.00 2018-05-12 22:58:14.409 132 11544.33 110.90 56842.64 88888.00 2018-05-12 22:58:14.909 132 11544.28 110.89 56842.63 88888.00 2018-05-12 22:58:15.409 132 11544.32 110.91 56842.54 88888.00 2018-05-12 22:58:15.909 132 11544.32 110.96 56842.46 88888.00 2018-05-12 22:58:16.409 132 11544.38 110.95 56842.38 88888.00 2018-05-12 22:58:16.909 132 11544.31 110.94 56842.31 88888.00 2018-05-12 22:58:17.409 132 11544.27 110.95 56842.27 88888.00 2018-05-12 22:58:17.909 132 11544.23 110.91 56842.25 88888.00 2018-05-12 22:58:18.409 132 11544.12 110.94 56842.20 88888.00 2018-05-12 22:58:18.909 132 11544.10 110.97 56842.16 88888.00 2018-05-12 22:58:19.409 132 11544.17 110.94 56842.14 88888.00 2018-05-12 22:58:19.909 132 11544.11 110.95 56842.06 88888.00 2018-05-12 22:58:20.409 132 11544.19 110.98 56841.99 88888.00 2018-05-12 22:58:20.909 132 11544.18 110.97 56841.95 88888.00 2018-05-12 22:58:21.409 132 11544.10 110.93 56841.87 88888.00 2018-05-12 22:58:21.909 132 11544.07 110.95 56841.78 88888.00 2018-05-12 22:58:22.409 132 11544.10 110.96 56841.70 88888.00 2018-05-12 22:58:23.409 132 11543.89 110.95 56841.67 88888.00 2018-05-12 22:58:23.909 132 11543.96 110.94 56841.62 88888.00 2018-05-12 22:58:24.409 132 11543.98 110.91 56841.57 88888.00 2018-05-12 22:58:24.909 132 11543.92 110.94 56841.49 88888.00 2018-05-12 22:58:25.409 132 11543.97 110.98 56841.43 88888.00 2018-05-12 22:58:25.909 132 11543.90 110.95 56841.41 88888.00 2018-05-12 22:58:26.409 132 11543.77 110.98 56841.39 88888.00 2018-05-12 22:58:26.909 132 11543.77 111.00 56841.31 88888.00 2018-05-12 22:58:27.409 132 11543.65 110.94 56841.18 88888.00 2018-05-12 22:58:27.909 132 11543.62 110.93 56841.17 88888.00 2018-05-12 22:58:28.409 132 11543.76 110.91 56841.15 88888.00 2018-05-12 22:58:28.909 132 11543.72 110.94 56841.09 88888.00 2018-05-12 22:58:29.409 132 11543.66 110.95 56841.03 88888.00 2018-05-12 22:58:29.909 132 11543.66 110.97 56840.99 88888.00 2018-05-12 22:58:30.409 132 11543.61 110.96 56840.94 88888.00 2018-05-12 22:58:30.909 132 11543.51 110.96 56840.90 88888.00 2018-05-12 22:58:31.409 132 11543.50 111.04 56840.85 88888.00 2018-05-12 22:58:31.909 132 11543.51 111.04 56840.85 88888.00 2018-05-12 22:58:32.409 132 11543.45 111.04 56840.90 88888.00 2018-05-12 22:58:32.909 132 11543.41 111.04 56840.88 88888.00 2018-05-12 22:58:33.409 132 11543.44 111.03 56840.80 88888.00 2018-05-12 22:58:33.909 132 11543.35 111.02 56840.72 88888.00 2018-05-12 22:58:34.409 132 11543.34 111.03 56840.58 88888.00 2018-05-12 22:58:34.909 132 11543.35 111.03 56840.45 88888.00 2018-05-12 22:58:35.409 132 11543.24 111.08 56840.38 88888.00 2018-05-12 22:58:35.909 132 11543.22 111.08 56840.46 88888.00 2018-05-12 22:58:36.409 132 11543.22 111.06 56840.49 88888.00 2018-05-12 22:58:36.909 132 11543.15 111.08 56840.46 88888.00 2018-05-12 22:58:37.409 132 11543.16 111.10 56840.40 88888.00 2018-05-12 22:58:37.909 132 11543.15 111.11 56840.38 88888.00 2018-05-12 22:58:38.409 132 11543.05 111.04 56840.34 88888.00 2018-05-12 22:58:38.909 132 11542.98 111.07 56840.33 88888.00 2018-05-12 22:58:39.409 132 11543.01 111.08 56840.26 88888.00 2018-05-12 22:58:39.909 132 11542.99 111.07 56840.17 88888.00 2018-05-12 22:58:40.409 132 11542.98 111.06 56840.15 88888.00 2018-05-12 22:58:40.909 132 11543.01 111.06 56840.11 88888.00 2018-05-12 22:58:41.409 132 11542.98 110.98 56840.01 88888.00 2018-05-12 22:58:41.909 132 11542.86 111.00 56839.90 88888.00 2018-05-12 22:58:42.409 132 11542.80 110.98 56839.90 88888.00 2018-05-12 22:58:42.909 132 11542.79 110.98 56839.84 88888.00 2018-05-12 22:58:43.409 132 11542.75 111.00 56839.83 88888.00 2018-05-12 22:58:43.909 132 11542.79 111.00 56839.85 88888.00 2018-05-12 22:58:44.409 132 11542.82 110.90 56839.71 88888.00 2018-05-12 22:58:44.909 132 11542.66 110.91 56839.64 88888.00 2018-05-12 22:58:45.409 132 11542.62 110.90 56839.58 88888.00 2018-05-12 22:58:45.909 132 11542.59 110.88 56839.56 88888.00 2018-05-12 22:58:46.409 132 11542.52 110.88 56839.52 88888.00 2018-05-12 22:58:46.909 132 11542.57 110.88 56839.52 88888.00 2018-05-12 22:58:47.409 132 11542.57 110.88 56839.37 88888.00 2018-05-12 22:58:47.909 132 11542.48 110.84 56839.26 88888.00 2018-05-12 22:58:48.409 132 11542.44 110.83 56839.20 88888.00 2018-05-12 22:58:48.909 132 11542.48 110.82 56839.12 88888.00 2018-05-12 22:58:49.409 132 11542.38 110.80 56839.02 88888.00 2018-05-12 22:58:49.909 132 11542.30 110.82 56838.94 88888.00 2018-05-12 22:58:50.409 132 11542.31 110.80 56838.93 88888.00 2018-05-12 22:58:50.909 132 11542.27 110.77 56838.97 88888.00 2018-05-12 22:58:51.409 132 11542.19 110.80 56838.94 88888.00 2018-05-12 22:58:51.909 132 11542.20 110.80 56838.93 88888.00 2018-05-12 22:58:52.409 132 11542.12 110.82 56838.87 88888.00 2018-05-12 22:58:52.909 132 11542.12 110.83 56838.82 88888.00 2018-05-12 22:58:53.409 132 11542.16 110.82 56838.78 88888.00 2018-05-12 22:58:53.909 132 11542.08 110.76 56838.69 88888.00 2018-05-12 22:58:54.909 132 11542.09 110.76 56838.54 88888.00 2018-05-12 22:58:55.409 132 11542.03 110.75 56838.47 88888.00 2018-05-12 22:58:55.909 132 11541.98 110.77 56838.42 88888.00 2018-05-12 22:58:56.409 132 11542.01 110.80 56838.34 88888.00 2018-05-12 22:58:56.909 132 11541.95 110.77 56838.34 88888.00 2018-05-12 22:58:57.409 132 11541.84 110.76 56838.30 88888.00 2018-05-12 22:58:57.909 132 11541.85 110.73 56838.29 88888.00 2018-05-12 22:58:58.409 132 11541.78 110.67 56838.23 88888.00 2018-05-12 22:58:58.909 132 11541.74 110.64 56838.15 88888.00 2018-05-12 22:58:59.409 132 11541.83 110.70 56838.11 88888.00 2018-05-12 22:58:59.909 132 11541.83 110.69 56838.07 88888.00 2018-05-12 22:59:00.409 132 11541.76 110.68 56838.05 88888.00 2018-05-12 22:59:00.909 132 11541.78 110.67 56838.05 88888.00 2018-05-12 22:59:01.409 132 11541.78 110.72 56838.03 88888.00 2018-05-12 22:59:01.909 132 11541.68 110.72 56837.97 88888.00 2018-05-12 22:59:02.409 132 11541.70 110.73 56837.91 88888.00 2018-05-12 22:59:02.909 132 11541.70 110.76 56837.83 88888.00 2018-05-12 22:59:03.409 132 11541.62 110.80 56837.80 88888.00 2018-05-12 22:59:03.909 132 11541.61 110.86 56837.84 88888.00 2018-05-12 22:59:04.909 132 11541.55 110.79 56837.71 88888.00 2018-05-12 22:59:05.409 132 11541.54 110.82 56837.72 88888.00 2018-05-12 22:59:05.909 132 11541.60 110.80 56837.63 88888.00 2018-05-12 22:59:06.409 132 11541.56 110.73 56837.53 88888.00 2018-05-12 22:59:06.909 132 11541.50 110.76 56837.56 88888.00 2018-05-12 22:59:07.409 132 11541.56 110.73 56837.56 88888.00 2018-05-12 22:59:07.909 132 11541.49 110.74 56837.56 88888.00 2018-05-12 22:59:08.409 132 11541.42 110.77 56837.48 88888.00 2018-05-12 22:59:08.909 132 11541.45 110.80 56837.41 88888.00 2018-05-12 22:59:09.409 132 11541.42 110.81 56837.38 88888.00 2018-05-12 22:59:09.909 132 11541.39 110.81 56837.33 88888.00 2018-05-12 22:59:10.409 132 11541.45 110.80 56837.37 88888.00 2018-05-12 22:59:10.909 132 11541.43 110.81 56837.32 88888.00 2018-05-12 22:59:11.409 132 11541.32 110.80 56837.26 88888.00 2018-05-12 22:59:11.909 132 11541.33 110.79 56837.25 88888.00 2018-05-12 22:59:12.409 132 11541.23 110.74 56837.20 88888.00 2018-05-12 22:59:12.909 132 11541.20 110.73 56837.15 88888.00 2018-05-12 22:59:13.409 132 11541.23 110.75 56837.14 88888.00 2018-05-12 22:59:13.909 132 11541.23 110.77 56837.14 88888.00 2018-05-12 22:59:14.409 132 11541.19 110.79 56837.05 88888.00 2018-05-12 22:59:14.909 132 11541.21 110.77 56837.00 88888.00 2018-05-12 22:59:15.409 132 11541.22 110.76 56837.00 88888.00 2018-05-12 22:59:15.909 132 11541.20 110.70 56836.96 88888.00 2018-05-12 22:59:16.409 132 11541.16 110.72 56836.90 88888.00 2018-05-12 22:59:16.909 132 11541.15 110.75 56836.93 88888.00 2018-05-12 22:59:17.409 132 11541.12 110.72 56836.92 88888.00 2018-05-12 22:59:17.909 132 11541.00 110.73 56836.90 88888.00 2018-05-12 22:59:18.409 132 11541.07 110.74 56836.89 88888.00 2018-05-12 22:59:18.909 132 11541.05 110.69 56836.80 88888.00 2018-05-12 22:59:19.409 132 11541.07 110.72 56836.71 88888.00 2018-05-12 22:59:19.909 132 11541.16 110.74 56836.73 88888.00 2018-05-12 22:59:20.409 132 11541.11 110.67 56836.76 88888.00 2018-05-12 22:59:20.909 132 11541.11 110.72 56836.69 88888.00 2018-05-12 22:59:21.409 132 11541.05 110.75 56836.61 88888.00 2018-05-12 22:59:21.909 132 11541.01 110.69 56836.57 88888.00 2018-05-12 22:59:22.909 132 11541.04 110.79 56836.53 88888.00 2018-05-12 22:59:23.409 132 11541.06 110.76 56836.51 88888.00 2018-05-12 22:59:23.909 132 11541.04 110.79 56836.45 88888.00 2018-05-12 22:59:24.409 132 11541.05 110.81 56836.43 88888.00 2018-05-12 22:59:24.909 132 11541.06 110.77 56836.42 88888.00 2018-05-12 22:59:25.409 132 11540.99 110.76 56836.34 88888.00 2018-05-12 22:59:25.909 132 11541.01 110.80 56836.32 88888.00 2018-05-12 22:59:26.409 132 11540.99 110.82 56836.32 88888.00 2018-05-12 22:59:26.909 132 11540.90 110.77 56836.25 88888.00 2018-05-12 22:59:27.409 132 11540.91 110.75 56836.22 88888.00 2018-05-12 22:59:27.909 132 11540.98 110.75 56836.18 88888.00 2018-05-12 22:59:28.409 132 11540.95 110.73 56836.18 88888.00 2018-05-12 22:59:28.909 132 11540.95 110.77 56836.09 88888.00 2018-05-12 22:59:29.409 132 11541.00 110.73 56836.05 88888.00 2018-05-12 22:59:29.909 132 11541.01 110.67 56836.00 88888.00 2018-05-12 22:59:30.409 132 11540.95 110.73 56835.99 88888.00 2018-05-12 22:59:30.909 132 11540.97 110.73 56835.98 88888.00 2018-05-12 22:59:31.409 132 11540.95 110.68 56835.96 88888.00 2018-05-12 22:59:31.909 132 11540.94 110.69 56835.87 88888.00 2018-05-12 22:59:32.409 132 11540.99 110.68 56835.86 88888.00 2018-05-12 22:59:32.909 132 11540.92 110.64 56835.87 88888.00 2018-05-12 22:59:33.409 132 11540.87 110.64 56835.87 88888.00 2018-05-12 22:59:33.909 132 11540.93 110.62 56835.87 88888.00 2018-05-12 22:59:34.409 132 11540.91 110.63 56835.93 88888.00 2018-05-12 22:59:34.909 132 11540.92 110.63 56835.85 88888.00 2018-05-12 22:59:35.409 132 11541.01 110.60 56835.81 88888.00 2018-05-12 22:59:35.909 132 11540.95 110.57 56835.79 88888.00 2018-05-12 22:59:36.409 132 11540.84 110.61 56835.71 88888.00 2018-05-12 22:59:36.909 132 11540.80 110.60 56835.64 88888.00 2018-05-12 22:59:37.409 132 11540.83 110.62 56835.71 88888.00 2018-05-12 22:59:37.909 132 11540.81 110.59 56835.73 88888.00 2018-05-12 22:59:38.409 132 11540.87 110.57 56835.67 88888.00 2018-05-12 22:59:38.909 132 11540.90 110.53 56835.63 88888.00 2018-05-12 22:59:39.409 132 11540.77 110.55 56835.63 88888.00 2018-05-12 22:59:39.909 132 11540.78 110.56 56835.59 88888.00 2018-05-12 22:59:40.409 132 11540.81 110.55 56835.57 88888.00 2018-05-12 22:59:40.909 132 11540.73 110.50 56835.53 88888.00 2018-05-12 22:59:41.409 132 11540.78 110.56 56835.53 88888.00 2018-05-12 22:59:41.909 132 11540.83 110.60 56835.45 88888.00 2018-05-12 22:59:42.409 132 11540.80 110.55 56835.44 88888.00 2018-05-12 22:59:42.909 132 11540.90 110.54 56835.42 88888.00 2018-05-12 22:59:43.409 132 11540.90 110.54 56835.39 88888.00 2018-05-12 22:59:43.909 132 11540.76 110.53 56835.39 88888.00 2018-05-12 22:59:44.409 132 11540.73 110.52 56835.42 88888.00 2018-05-12 22:59:44.909 132 11540.72 110.50 56835.36 88888.00 2018-05-12 22:59:45.409 132 11540.74 110.49 56835.32 88888.00 2018-05-12 22:59:46.409 132 11540.76 110.36 56835.26 88888.00 2018-05-12 22:59:46.909 132 11540.72 110.35 56835.21 88888.00 2018-05-12 22:59:47.409 132 11540.63 110.43 56835.23 88888.00 2018-05-12 22:59:47.909 132 11540.64 110.45 56835.23 88888.00 2018-05-12 22:59:48.409 132 11540.66 110.39 56835.25 88888.00 2018-05-12 22:59:48.909 132 11540.56 110.40 56835.28 88888.00 2018-05-12 22:59:49.409 132 11540.58 110.43 56835.25 88888.00 2018-05-12 22:59:49.909 132 11540.64 110.38 56835.20 88888.00 2018-05-12 22:59:50.409 132 11540.53 110.34 56835.19 88888.00 2018-05-12 22:59:50.909 132 11540.56 110.38 56835.22 88888.00 2018-05-12 22:59:51.409 132 11540.48 110.34 56835.23 88888.00 2018-05-12 22:59:51.909 132 11540.41 110.30 56835.23 88888.00 2018-05-12 22:59:52.409 132 11540.50 110.30 56835.21 88888.00 2018-05-12 22:59:52.909 132 11540.46 110.25 56835.14 88888.00 2018-05-12 22:59:53.409 132 11540.42 110.20 56835.06 88888.00 2018-05-12 22:59:53.909 132 11540.41 110.19 56835.04 88888.00 2018-05-12 22:59:54.409 132 11540.41 110.21 56835.07 88888.00 2018-05-12 22:59:54.909 132 11540.31 110.25 56835.08 88888.00 2018-05-12 22:59:55.409 132 11540.27 110.28 56835.17 88888.00 2018-05-12 22:59:55.909 132 11540.27 110.22 56835.15 88888.00 2018-05-12 22:59:56.409 132 11540.27 110.20 56835.07 88888.00 2018-05-12 22:59:56.909 132 11540.27 110.22 56835.01 88888.00 2018-05-12 22:59:57.409 132 11540.25 110.21 56834.96 88888.00 2018-05-12 22:59:57.909 132 11540.16 110.12 56834.97 88888.00 2018-05-12 22:59:58.409 132 11540.15 110.11 56834.95 88888.00 2018-05-12 22:59:58.909 132 11540.16 110.09 56835.00 88888.00 2018-05-12 22:59:59.409 132 11540.08 110.08 56835.02 88888.00 2018-05-12 22:59:59.909 132 11540.06 110.11 56834.97 88888.00 2018-05-12 23:00:00.409 132 11540.00 110.15 56834.96 88888.00 2018-05-12 23:00:00.909 132 11539.96 110.13 56835.00 88888.00 2018-05-12 23:00:01.409 132 11539.93 110.09 56835.00 88888.00 2018-05-12 23:00:01.909 132 11539.96 110.09 56834.96 88888.00 2018-05-12 23:00:02.409 132 11539.92 110.09 56834.99 88888.00 2018-05-12 23:00:02.909 132 11539.74 110.09 56835.00 88888.00 2018-05-12 23:00:03.409 132 11539.73 110.11 56834.96 88888.00 2018-05-12 23:00:03.909 132 11539.72 110.07 56834.97 88888.00 2018-05-12 23:00:04.409 132 11539.59 110.05 56834.97 88888.00 2018-05-12 23:00:04.909 132 11539.58 110.06 56834.97 88888.00 2018-05-12 23:00:05.410 132 11539.61 110.06 56835.01 88888.00 2018-05-12 23:00:05.910 132 11539.54 110.08 56834.97 88888.00 2018-05-12 23:00:06.410 132 11539.47 110.13 56834.96 88888.00 2018-05-12 23:00:06.910 132 11539.47 110.06 56834.97 88888.00 2018-05-12 23:00:07.410 132 11539.33 109.96 56835.01 88888.00 2018-05-12 23:00:07.910 132 11539.30 109.99 56835.03 88888.00 2018-05-12 23:00:08.410 132 11539.25 109.96 56835.03 88888.00 2018-05-12 23:00:08.910 132 11539.17 109.96 56835.02 88888.00 2018-05-12 23:00:09.410 132 11539.17 109.96 56835.01 88888.00 2018-05-12 23:00:09.910 132 11539.21 109.94 56835.04 88888.00 2018-05-12 23:00:10.410 132 11539.05 109.91 56835.08 88888.00 2018-05-12 23:00:10.910 132 11539.03 109.92 56835.08 88888.00 2018-05-12 23:00:11.410 132 11539.00 109.93 56835.06 88888.00 2018-05-12 23:00:11.910 132 11538.96 109.94 56835.13 88888.00 2018-05-12 23:00:12.410 132 11538.89 109.98 56835.16 88888.00 2018-05-12 23:00:12.910 132 11538.90 109.95 56835.10 88888.00 2018-05-12 23:00:13.410 132 11538.90 109.94 56835.08 88888.00 2018-05-12 23:00:13.910 132 11538.88 109.89 56835.17 88888.00 2018-05-12 23:00:14.410 132 11538.88 109.87 56835.21 88888.00 2018-05-12 23:00:14.910 132 11538.78 109.87 56835.17 88888.00 2018-05-12 23:00:15.410 132 11538.70 109.91 56835.14 88888.00 2018-05-12 23:00:15.910 132 11538.79 109.88 56835.16 88888.00 2018-05-12 23:00:16.410 132 11538.72 109.89 56835.16 88888.00 2018-05-12 23:00:16.910 132 11538.58 109.88 56835.15 88888.00 2018-05-12 23:00:17.910 132 11538.57 109.81 56835.20 88888.00 2018-05-12 23:00:18.410 132 11538.56 109.82 56835.19 88888.00 2018-05-12 23:00:18.910 132 11538.64 109.81 56835.22 88888.00 2018-05-12 23:00:19.410 132 11538.63 109.81 56835.21 88888.00 2018-05-12 23:00:19.910 132 11538.58 109.79 56835.20 88888.00 2018-05-12 23:00:20.410 132 11538.55 109.78 56835.27 88888.00 2018-05-12 23:00:20.910 132 11538.55 109.75 56835.27 88888.00 2018-05-12 23:00:21.410 132 11538.52 109.74 56835.27 88888.00 2018-05-12 23:00:21.910 132 11538.48 109.74 56835.23 88888.00 2018-05-12 23:00:22.410 132 11538.51 109.67 56835.22 88888.00 2018-05-12 23:00:22.910 132 11538.47 109.67 56835.21 88888.00 2018-05-12 23:00:23.410 132 11538.36 109.71 56835.19 88888.00 2018-05-12 23:00:23.910 132 11538.42 109.68 56835.26 88888.00 2018-05-12 23:00:24.410 132 11538.35 109.67 56835.28 88888.00 2018-05-12 23:00:24.910 132 11538.24 109.65 56835.31 88888.00 2018-05-12 23:00:25.410 132 11538.28 109.59 56835.28 88888.00 2018-05-12 23:00:25.910 132 11538.23 109.61 56835.33 88888.00 2018-05-12 23:00:26.410 132 11538.22 109.67 56835.34 88888.00 2018-05-12 23:00:26.910 132 11538.24 109.68 56835.39 88888.00 2018-05-12 23:00:27.410 132 11538.14 109.67 56835.36 88888.00 2018-05-12 23:00:27.910 132 11538.05 109.65 56835.35 88888.00 2018-05-12 23:00:28.410 132 11538.13 109.62 56835.35 88888.00 2018-05-12 23:00:28.910 132 11538.05 109.60 56835.35 88888.00 2018-05-12 23:00:29.410 132 11537.95 109.59 56835.44 88888.00 2018-05-12 23:00:29.910 132 11537.98 109.58 56835.45 88888.00 2018-05-12 23:00:30.410 132 11537.98 109.57 56835.48 88888.00 2018-05-12 23:00:30.910 132 11537.87 109.53 56835.46 88888.00 2018-05-12 23:00:31.410 132 11537.82 109.48 56835.40 88888.00 2018-05-12 23:00:31.910 132 11537.87 109.52 56835.45 88888.00 2018-05-12 23:00:32.410 132 11537.80 109.44 56835.45 88888.00 2018-05-12 23:00:32.910 132 11537.80 109.45 56835.55 88888.00 2018-05-12 23:00:33.410 132 11537.77 109.47 56835.54 88888.00 2018-05-12 23:00:33.910 132 11537.74 109.46 56835.51 88888.00 2018-05-12 23:00:34.410 132 11537.80 109.47 56835.51 88888.00 2018-05-12 23:00:34.910 132 11537.79 109.41 56835.53 88888.00 2018-05-12 23:00:35.410 132 11537.74 109.37 56835.59 88888.00 2018-05-12 23:00:35.910 132 11537.70 109.37 56835.60 88888.00 2018-05-12 23:00:36.410 132 11537.72 109.40 56835.59 88888.00 2018-05-12 23:00:36.910 132 11537.65 109.37 56835.58 88888.00 2018-05-12 23:00:37.410 132 11537.60 109.38 56835.60 88888.00 2018-05-12 23:00:37.910 132 11537.65 109.38 56835.68 88888.00 2018-05-12 23:00:38.410 132 11537.65 109.36 56835.67 88888.00 2018-05-12 23:00:38.910 132 11537.61 109.31 56835.61 88888.00 2018-05-12 23:00:39.410 132 11537.63 109.26 56835.66 88888.00 2018-05-12 23:00:39.910 132 11537.61 109.36 56835.72 88888.00 2018-05-12 23:00:40.410 132 11537.50 109.32 56835.68 88888.00 2018-05-12 23:00:40.910 132 11537.53 109.32 56835.65 88888.00 2018-05-12 23:00:41.410 132 11537.51 109.33 56835.68 88888.00 2018-05-12 23:00:41.910 132 11537.49 109.36 56835.73 88888.00 2018-05-12 23:00:42.410 132 11537.51 109.38 56835.71 88888.00 2018-05-12 23:00:42.910 132 11537.49 109.33 56835.66 88888.00 2018-05-12 23:00:43.410 132 11537.51 109.28 56835.71 88888.00 2018-05-12 23:00:43.910 132 11537.56 109.32 56835.76 88888.00 2018-05-12 23:00:44.410 132 11537.54 109.33 56835.77 88888.00 2018-05-12 23:00:44.910 132 11537.46 109.32 56835.74 88888.00 2018-05-12 23:00:45.410 132 11537.43 109.32 56835.78 88888.00 2018-05-12 23:00:45.910 132 11537.42 109.32 56835.74 88888.00 2018-05-12 23:00:46.410 132 11537.35 109.36 56835.81 88888.00 2018-05-12 23:00:46.910 132 11537.33 109.38 56835.80 88888.00 2018-05-12 23:00:47.410 132 11537.45 109.33 56835.84 88888.00 2018-05-12 23:00:47.910 132 11537.47 109.28 56835.91 88888.00 2018-05-12 23:00:48.410 132 11537.51 109.31 56835.92 88888.00 2018-05-12 23:00:48.910 132 11537.50 109.31 56835.85 88888.00 2018-05-12 23:00:49.410 132 11537.39 109.28 56835.92 88888.00 2018-05-12 23:00:49.910 132 11537.38 109.31 56836.02 88888.00 2018-05-12 23:00:50.410 132 11537.43 109.34 56835.99 88888.00 2018-05-12 23:00:50.910 132 11537.35 109.34 56835.98 88888.00 2018-05-12 23:00:51.410 132 11537.29 109.37 56836.02 88888.00 2018-05-12 23:00:51.910 132 11537.35 109.41 56836.05 88888.00 2018-05-12 23:00:52.410 132 11537.30 109.40 56836.08 88888.00 2018-05-12 23:00:52.910 132 11537.21 109.41 56836.13 88888.00 2018-05-12 23:00:53.410 132 11537.25 109.44 56836.15 88888.00 2018-05-12 23:00:53.910 132 11537.25 109.44 56836.11 88888.00 2018-05-12 23:00:54.410 132 11537.22 109.48 56836.10 88888.00 2018-05-12 23:00:54.910 132 11537.19 109.51 56836.11 88888.00 2018-05-12 23:00:55.410 132 11537.21 109.47 56836.18 88888.00 2018-05-12 23:00:55.910 132 11537.10 109.43 56836.23 88888.00 2018-05-12 23:00:56.410 132 11537.17 109.44 56836.30 88888.00 2018-05-12 23:00:56.910 132 11537.22 109.46 56836.36 88888.00 2018-05-12 23:00:57.410 132 11537.17 109.48 56836.36 88888.00 2018-05-12 23:00:57.910 132 11537.18 109.45 56836.34 88888.00 2018-05-12 23:00:58.410 132 11537.17 109.48 56836.34 88888.00 2018-05-12 23:00:58.910 132 11537.06 109.51 56836.39 88888.00 2018-05-12 23:00:59.410 132 11537.04 109.52 56836.39 88888.00 2018-05-12 23:00:59.910 132 11537.03 109.51 56836.41 88888.00 2018-05-12 23:01:00.410 132 11536.92 109.50 56836.47 88888.00 2018-05-12 23:01:00.910 132 11536.87 109.50 56836.50 88888.00 2018-05-12 23:01:01.410 132 11536.88 109.55 56836.53 88888.00 2018-05-12 23:01:01.910 132 11536.81 109.59 56836.55 88888.00 2018-05-12 23:01:02.410 132 11536.81 109.59 56836.57 88888.00 2018-05-12 23:01:02.910 132 11536.77 109.61 56836.69 88888.00 2018-05-12 23:01:03.410 132 11536.76 109.60 56836.79 88888.00 2018-05-12 23:01:03.910 132 11536.73 109.57 56836.85 88888.00 2018-05-12 23:01:04.410 132 11536.70 109.61 56836.88 88888.00 2018-05-12 23:01:04.910 132 11536.71 109.59 56836.87 88888.00 2018-05-12 23:01:05.410 132 11536.67 109.59 56836.89 88888.00 2018-05-12 23:01:05.910 132 11536.67 109.59 56836.94 88888.00 2018-05-12 23:01:06.410 132 11536.64 109.59 56837.00 88888.00 2018-05-12 23:01:06.910 132 11536.60 109.64 56837.06 88888.00 2018-05-12 23:01:07.410 132 11536.64 109.66 56837.08 88888.00 2018-05-12 23:01:07.910 132 11536.59 109.64 56837.12 88888.00 2018-05-12 23:01:08.410 132 11536.47 109.65 56837.13 88888.00 2018-05-12 23:01:08.910 132 11536.48 109.72 56837.16 88888.00 2018-05-12 23:01:09.410 132 11536.50 109.72 56837.19 88888.00 2018-05-12 23:01:09.910 132 11536.39 109.68 56837.20 88888.00 2018-05-12 23:01:10.410 132 11536.36 109.68 56837.25 88888.00 2018-05-12 23:01:10.910 132 11536.46 109.68 56837.33 88888.00 2018-05-12 23:01:11.410 132 11536.38 109.73 56837.33 88888.00 2018-05-12 23:01:11.910 132 11536.32 109.77 56837.34 88888.00 2018-05-12 23:01:12.410 132 11536.34 109.80 56837.45 88888.00 2018-05-12 23:01:12.910 132 11536.27 109.78 56837.50 88888.00 2018-05-12 23:01:13.410 132 11536.29 109.85 56837.62 88888.00 2018-05-12 23:01:13.910 132 11536.34 109.89 56837.60 88888.00 2018-05-12 23:01:14.410 132 11536.24 109.91 56837.66 88888.00 2018-05-12 23:01:14.910 132 11536.19 109.91 56837.72 88888.00 2018-05-12 23:01:15.410 132 11536.17 109.92 56837.78 88888.00 2018-05-12 23:01:15.910 132 11536.13 109.88 56837.85 88888.00 2018-05-12 23:01:16.410 132 11536.14 109.91 56837.95 88888.00 2018-05-12 23:01:16.910 132 11536.14 109.93 56838.01 88888.00 2018-05-12 23:01:17.410 132 11536.10 109.98 56838.02 88888.00 2018-05-12 23:01:17.910 132 11536.13 110.01 56838.03 88888.00 2018-05-12 23:01:18.410 132 11536.15 110.01 56838.03 88888.00 2018-05-12 23:01:18.910 132 11536.15 110.00 56838.08 88888.00 2018-05-12 23:01:19.410 132 11536.07 110.04 56838.11 88888.00 2018-05-12 23:01:19.910 132 11536.04 110.11 56838.17 88888.00 2018-05-12 23:01:20.410 132 11535.94 110.14 56838.18 88888.00 2018-05-12 23:01:20.910 132 11535.86 110.16 56838.24 88888.00 2018-05-12 23:01:21.410 132 11535.86 110.20 56838.27 88888.00 2018-05-12 23:01:21.910 132 11535.90 110.16 56838.34 88888.00 2018-05-12 23:01:22.410 132 11535.90 110.16 56838.39 88888.00 2018-05-12 23:01:22.910 132 11535.96 110.21 56838.46 88888.00 2018-05-12 23:01:23.410 132 11535.96 110.19 56838.50 88888.00 2018-05-12 23:01:23.910 132 11535.91 110.20 56838.49 88888.00 2018-05-12 23:01:24.410 132 11535.86 110.22 56838.52 88888.00 2018-05-12 23:01:24.910 132 11535.85 110.23 56838.54 88888.00 2018-05-12 23:01:25.410 132 11535.74 110.28 56838.61 88888.00 2018-05-12 23:01:25.910 132 11535.78 110.33 56838.67 88888.00 2018-05-12 23:01:26.410 132 11535.83 110.30 56838.68 88888.00 2018-05-12 23:01:26.910 132 11535.76 110.33 56838.73 88888.00 2018-05-12 23:01:27.410 132 11535.70 110.32 56838.76 88888.00 2018-05-12 23:01:27.910 132 11535.74 110.30 56838.79 88888.00 2018-05-12 23:01:28.410 132 11535.79 110.38 56838.82 88888.00 2018-05-12 23:01:28.910 132 11535.66 110.41 56838.86 88888.00 2018-05-12 23:01:29.410 132 11535.69 110.42 56838.87 88888.00 2018-05-12 23:01:29.910 132 11535.70 110.43 56838.89 88888.00 2018-05-12 23:01:30.910 132 11535.71 110.47 56838.92 88888.00 2018-05-12 23:01:31.410 132 11535.64 110.47 56838.95 88888.00 2018-05-12 23:01:31.910 132 11535.56 110.48 56838.98 88888.00 2018-05-12 23:01:32.410 132 11535.63 110.53 56838.99 88888.00 2018-05-12 23:01:32.910 132 11535.62 110.54 56839.02 88888.00 2018-05-12 23:01:33.410 132 11535.50 110.55 56839.04 88888.00 2018-05-12 23:01:33.910 132 11535.62 110.49 56839.10 88888.00 2018-05-12 23:01:34.410 132 11535.60 110.57 56839.11 88888.00 2018-05-12 23:01:34.910 132 11535.50 110.60 56839.02 88888.00 2018-05-12 23:01:35.410 132 11535.57 110.60 56839.02 88888.00 2018-05-12 23:01:35.910 132 11535.60 110.62 56839.05 88888.00 2018-05-12 23:01:36.410 132 11535.56 110.66 56839.08 88888.00 2018-05-12 23:01:36.910 132 11535.55 110.67 56839.08 88888.00 2018-05-12 23:01:37.410 132 11535.59 110.69 56839.17 88888.00 2018-05-12 23:01:37.910 132 11535.57 110.72 56839.18 88888.00 2018-05-12 23:01:38.410 132 11535.51 110.75 56839.12 88888.00 2018-05-12 23:01:38.910 132 11535.58 110.80 56839.10 88888.00 2018-05-12 23:01:39.410 132 11535.50 110.82 56839.18 88888.00 2018-05-12 23:01:39.910 132 11535.44 110.83 56839.24 88888.00 2018-05-12 23:01:40.410 132 11535.51 110.88 56839.26 88888.00 2018-05-12 23:01:40.910 132 11535.51 110.89 56839.26 88888.00 2018-05-12 23:01:41.410 132 11535.48 110.86 56839.30 88888.00 2018-05-12 23:01:41.910 132 11535.50 110.93 56839.29 88888.00 2018-05-12 23:01:42.410 132 11535.53 110.90 56839.23 88888.00 2018-05-12 23:01:42.910 132 11535.44 110.93 56839.24 88888.00 2018-05-12 23:01:43.410 132 11535.44 110.95 56839.25 88888.00 2018-05-12 23:01:43.910 132 11535.42 110.93 56839.24 88888.00 2018-05-12 23:01:44.410 132 11535.36 110.95 56839.24 88888.00 2018-05-12 23:01:44.910 132 11535.42 111.03 56839.25 88888.00 2018-05-12 23:01:45.410 132 11535.45 111.03 56839.29 88888.00 2018-05-12 23:01:45.910 132 11535.39 111.04 56839.25 88888.00 2018-05-12 23:01:46.410 132 11535.41 111.08 56839.26 88888.00 2018-05-12 23:01:46.910 132 11535.44 111.09 56839.27 88888.00 2018-05-12 23:01:47.410 132 11535.37 111.09 56839.24 88888.00 2018-05-12 23:01:47.910 132 11535.39 111.10 56839.25 88888.00 2018-05-12 23:01:48.410 132 11535.45 111.16 56839.24 88888.00 2018-05-12 23:01:48.910 132 11535.45 111.18 56839.27 88888.00 2018-05-12 23:01:49.410 132 11535.45 111.18 56839.27 88888.00 2018-05-12 23:01:49.910 132 11535.49 111.21 56839.30 88888.00 2018-05-12 23:01:50.410 132 11535.46 111.22 56839.33 88888.00 2018-05-12 23:01:50.910 132 11535.42 111.20 56839.27 88888.00 2018-05-12 23:01:51.410 132 11535.39 111.22 56839.24 88888.00 2018-05-12 23:01:51.910 132 11535.35 111.24 56839.26 88888.00 2018-05-12 23:01:52.410 132 11535.38 111.28 56839.27 88888.00 2018-05-12 23:01:52.910 132 11535.48 111.37 56839.29 88888.00 2018-05-12 23:01:53.410 132 11535.42 111.34 56839.27 88888.00 2018-05-12 23:01:53.910 132 11535.39 111.36 56839.24 88888.00 2018-05-12 23:01:54.410 132 11535.48 111.36 56839.24 88888.00 2018-05-12 23:01:54.910 132 11535.52 111.32 56839.23 88888.00 2018-05-12 23:01:55.410 132 11535.44 111.36 56839.26 88888.00 2018-05-12 23:01:55.910 132 11535.51 111.44 56839.25 88888.00 2018-05-12 23:01:56.410 132 11535.53 111.25 56839.24 88888.00 2018-05-12 23:01:56.910 132 11535.52 111.36 56839.25 88888.00 2018-05-12 23:01:57.410 132 11535.60 111.48 56839.25 88888.00 2018-05-12 23:01:57.910 132 11535.63 111.49 56839.20 88888.00 2018-05-12 23:01:58.410 132 11535.62 111.51 56839.21 88888.00 2018-05-12 23:01:58.910 132 11535.59 111.58 56839.21 88888.00 2018-05-12 23:01:59.410 132 11535.63 111.61 56839.15 88888.00 2018-05-12 23:01:59.910 132 11535.59 111.58 56839.17 88888.00 2018-05-12 23:02:00.410 132 11535.63 111.63 56839.17 88888.00 2018-05-12 23:02:00.910 132 11535.69 111.68 56839.17 88888.00 2018-05-12 23:02:01.410 132 11535.64 111.69 56839.20 88888.00 2018-05-12 23:02:02.411 132 11535.80 111.71 56839.18 88888.00 2018-05-12 23:02:02.911 132 11535.77 111.74 56839.08 88888.00 2018-05-12 23:02:03.411 132 11535.76 111.78 56839.08 88888.00 2018-05-12 23:02:03.911 132 11535.86 111.79 56839.14 88888.00 2018-05-12 23:02:04.411 132 11535.82 111.76 56839.12 88888.00 2018-05-12 23:02:04.911 132 11535.82 111.77 56839.07 88888.00 2018-05-12 23:02:05.411 132 11535.91 111.78 56839.07 88888.00 2018-05-12 23:02:05.911 132 11535.87 111.84 56839.12 88888.00 2018-05-12 23:02:06.411 132 11535.84 111.88 56839.01 88888.00 2018-05-12 23:02:06.911 132 11535.91 111.83 56838.95 88888.00 2018-05-12 23:02:07.411 132 11535.92 111.79 56838.95 88888.00 2018-05-12 23:02:07.911 132 11535.99 111.86 56838.91 88888.00 2018-05-12 23:02:08.411 132 11536.06 111.89 56838.92 88888.00 2018-05-12 23:02:08.911 132 11536.08 111.82 56838.92 88888.00 2018-05-12 23:02:09.411 132 11536.06 111.84 56838.89 88888.00 2018-05-12 23:02:09.911 132 11536.06 111.89 56838.88 88888.00 2018-05-12 23:02:10.411 132 11536.15 111.90 56838.89 88888.00 2018-05-12 23:02:10.911 132 11536.12 111.89 56838.86 88888.00 2018-05-12 23:02:11.411 132 11536.10 111.86 56838.85 88888.00 2018-05-12 23:02:11.911 132 11536.20 111.83 56838.81 88888.00 2018-05-12 23:02:12.411 132 11536.17 111.90 56838.82 88888.00 2018-05-12 23:02:12.911 132 11536.17 111.98 56838.76 88888.00 2018-05-12 23:02:13.411 132 11536.21 111.91 56838.76 88888.00 2018-05-12 23:02:13.911 132 11536.21 111.84 56838.76 88888.00 2018-05-12 23:02:14.411 132 11536.21 111.71 56838.69 88888.00 2018-05-12 23:02:14.911 132 11536.25 111.77 56838.67 88888.00 2018-05-12 23:02:15.411 132 11536.27 111.82 56838.67 88888.00 2018-05-12 23:02:15.911 132 11536.25 111.83 56838.63 88888.00 2018-05-12 23:02:16.411 132 11536.26 111.90 56838.62 88888.00 2018-05-12 23:02:16.911 132 11536.31 111.93 56838.59 88888.00 2018-05-12 23:02:17.411 132 11536.26 111.93 56838.60 88888.00 2018-05-12 23:02:17.911 132 11536.35 111.89 56838.63 88888.00 2018-05-12 23:02:18.411 132 11536.40 111.91 56838.60 88888.00 2018-05-12 23:02:18.911 132 11536.34 111.93 56838.54 88888.00 2018-05-12 23:02:19.411 132 11536.42 111.91 56838.52 88888.00 2018-05-12 23:02:19.911 132 11536.43 111.88 56838.55 88888.00 2018-05-12 23:02:20.411 132 11536.40 111.90 56838.53 88888.00 2018-05-12 23:02:20.911 132 11536.42 111.91 56838.46 88888.00 2018-05-12 23:02:21.411 132 11536.47 111.89 56838.40 88888.00 2018-05-12 23:02:21.911 132 11536.39 111.84 56838.36 88888.00 2018-05-12 23:02:22.411 132 11536.47 111.85 56838.34 88888.00 2018-05-12 23:02:22.911 132 11536.53 111.85 56838.37 88888.00 2018-05-12 23:02:23.411 132 11536.46 111.89 56838.34 88888.00 2018-05-12 23:02:23.911 132 11536.48 111.84 56838.27 88888.00 2018-05-12 23:02:24.411 132 11536.49 111.77 56838.22 88888.00 2018-05-12 23:02:24.911 132 11536.46 111.74 56838.23 88888.00 2018-05-12 23:02:25.411 132 11536.55 111.71 56838.24 88888.00 2018-05-12 23:02:25.911 132 11536.62 111.76 56838.21 88888.00 2018-05-12 23:02:26.411 132 11536.53 111.78 56838.15 88888.00 2018-05-12 23:02:26.911 132 11536.50 111.75 56838.11 88888.00 2018-05-12 23:02:27.411 132 11536.61 111.75 56838.14 88888.00 2018-05-12 23:02:27.911 132 11536.63 111.69 56838.12 88888.00 2018-05-12 23:02:28.411 132 11536.60 111.66 56838.12 88888.00 2018-05-12 23:02:28.911 132 11536.70 111.66 56838.15 88888.00 2018-05-12 23:02:29.411 132 11536.64 111.68 56838.07 88888.00 2018-05-12 23:02:29.911 132 11536.69 111.65 56837.99 88888.00 2018-05-12 23:02:30.411 132 11536.80 111.64 56837.97 88888.00 2018-05-12 23:02:30.911 132 11536.71 111.64 56837.96 88888.00 2018-05-12 23:02:31.411 132 11536.75 111.65 56837.92 88888.00 2018-05-12 23:02:31.911 132 11536.84 111.61 56837.90 88888.00 2018-05-12 23:02:32.411 132 11536.91 111.56 56837.86 88888.00 2018-05-12 23:02:32.911 132 11536.90 111.56 56837.82 88888.00 2018-05-12 23:02:33.411 132 11536.91 111.57 56837.83 88888.00 2018-05-12 23:02:33.911 132 11536.90 111.52 56837.80 88888.00 2018-05-12 23:02:34.411 132 11536.87 111.51 56837.77 88888.00 2018-05-12 23:02:34.911 132 11536.92 111.52 56837.69 88888.00 2018-05-12 23:02:35.411 132 11537.01 111.52 56837.71 88888.00 2018-05-12 23:02:35.911 132 11537.02 111.49 56837.66 88888.00 2018-05-12 23:02:36.411 132 11537.02 111.47 56837.64 88888.00 2018-05-12 23:02:36.911 132 11537.08 111.41 56837.65 88888.00 2018-05-12 23:02:37.411 132 11537.02 111.38 56837.59 88888.00 2018-05-12 23:02:37.911 132 11536.97 111.40 56837.60 88888.00 2018-05-12 23:02:38.411 132 11536.98 111.42 56837.65 88888.00 2018-05-12 23:02:38.911 132 11537.02 111.43 56837.66 88888.00 2018-05-12 23:02:39.411 132 11537.01 111.43 56837.63 88888.00 2018-05-12 23:02:39.911 132 11537.04 111.35 56837.59 88888.00 2018-05-12 23:02:40.411 132 11537.03 111.28 56837.60 88888.00 2018-05-12 23:02:40.911 132 11537.02 111.30 56837.62 88888.00 2018-05-12 23:02:41.411 132 11537.12 111.23 56837.60 88888.00 2018-05-12 23:02:41.911 132 11537.09 111.20 56837.63 88888.00 2018-05-12 23:02:42.411 132 11536.98 111.22 56837.62 88888.00 2018-05-12 23:02:42.911 132 11537.03 111.23 56837.59 88888.00 2018-05-12 23:02:44.411 132 11537.03 111.14 56837.54 88888.00 2018-05-12 23:02:44.911 132 11536.98 111.15 56837.56 88888.00 2018-05-12 23:02:45.411 132 11536.88 111.18 56837.56 88888.00 2018-05-12 23:02:45.911 132 11536.90 111.18 56837.62 88888.00 2018-05-12 23:02:46.411 132 11536.90 111.14 56837.66 88888.00 2018-05-12 23:02:46.911 132 11536.81 111.15 56837.76 88888.00 2018-05-12 23:02:47.411 132 11536.91 111.13 56837.78 88888.00 2018-05-12 23:02:47.911 132 11536.92 111.09 56837.78 88888.00 2018-05-12 23:02:48.411 132 11536.78 111.08 56837.79 88888.00 2018-05-12 23:02:48.911 132 11536.69 111.06 56837.76 88888.00 2018-05-12 23:02:49.411 132 11536.68 111.00 56837.80 88888.00 2018-05-12 23:02:49.911 132 11536.59 111.00 56837.86 88888.00 2018-05-12 23:02:50.411 132 11536.66 111.02 56837.91 88888.00 2018-05-12 23:02:50.911 132 11536.69 111.02 56837.91 88888.00 2018-05-12 23:02:51.411 132 11536.70 111.02 56837.91 88888.00 2018-05-12 23:02:51.911 132 11536.67 111.01 56837.93 88888.00 2018-05-12 23:02:52.411 132 11536.60 110.96 56837.95 88888.00 2018-05-12 23:02:52.911 132 11536.48 110.91 56838.03 88888.00 2018-05-12 23:02:53.411 132 11536.39 110.95 56838.14 88888.00 2018-05-12 23:02:53.911 132 11536.36 111.02 56838.20 88888.00 2018-05-12 23:02:54.411 132 11536.39 110.97 56838.17 88888.00 2018-05-12 23:02:54.911 132 11536.41 110.95 56838.17 88888.00 2018-05-12 23:02:55.411 132 11536.42 110.94 56838.25 88888.00 2018-05-12 23:02:55.911 132 11536.31 110.87 56838.31 88888.00 2018-05-12 23:02:56.411 132 11536.25 110.88 56838.34 88888.00 2018-05-12 23:02:56.911 132 11536.31 110.89 56838.37 88888.00 2018-05-12 23:02:57.411 132 11536.22 110.87 56838.40 88888.00 2018-05-12 23:02:57.911 132 11536.20 110.86 56838.41 88888.00 2018-05-12 23:02:58.411 132 11536.18 110.89 56838.49 88888.00 2018-05-12 23:02:58.911 132 11536.19 110.90 56838.56 88888.00 2018-05-12 23:02:59.411 132 11536.13 110.86 56838.59 88888.00 2018-05-12 23:02:59.911 132 11536.15 110.84 56838.63 88888.00 2018-05-12 23:03:00.411 132 11536.11 110.81 56838.66 88888.00 2018-05-12 23:03:00.911 132 11535.97 110.80 56838.75 88888.00 2018-05-12 23:03:01.911 132 11536.04 110.74 56838.84 88888.00 2018-05-12 23:03:02.411 132 11535.98 110.79 56838.85 88888.00 2018-05-12 23:03:02.911 132 11535.92 110.86 56838.88 88888.00 2018-05-12 23:03:03.411 132 11535.91 110.79 56838.89 88888.00 2018-05-12 23:03:03.911 132 11535.86 110.77 56838.95 88888.00 2018-05-12 23:03:04.411 132 11535.78 110.76 56839.04 88888.00 2018-05-12 23:03:04.911 132 11535.82 110.79 56839.12 88888.00 2018-05-12 23:03:05.411 132 11535.77 110.73 56839.18 88888.00 2018-05-12 23:03:05.911 132 11535.72 110.68 56839.20 88888.00 2018-05-12 23:03:06.411 132 11535.79 110.72 56839.27 88888.00 2018-05-12 23:03:06.911 132 11535.77 110.72 56839.32 88888.00 2018-05-12 23:03:07.411 132 11535.69 110.73 56839.36 88888.00 2018-05-12 23:03:07.911 132 11535.66 110.76 56839.49 88888.00 2018-05-12 23:03:08.411 132 11535.51 110.70 56839.58 88888.00 2018-05-12 23:03:08.911 132 11535.50 110.70 56839.62 88888.00 2018-05-12 23:03:09.411 132 11535.57 110.75 56839.69 88888.00 2018-05-12 23:03:09.911 132 11535.51 110.74 56839.68 88888.00 2018-05-12 23:03:10.411 132 11535.42 110.73 56839.63 88888.00 2018-05-12 23:03:10.911 132 11535.46 110.72 56839.71 88888.00 2018-05-12 23:03:11.411 132 11535.44 110.68 56839.79 88888.00 2018-05-12 23:03:11.911 132 11535.36 110.72 56839.81 88888.00 2018-05-12 23:03:12.411 132 11535.38 110.72 56839.85 88888.00 2018-05-12 23:03:12.911 132 11535.30 110.67 56839.91 88888.00 2018-05-12 23:03:13.411 132 11535.27 110.68 56839.94 88888.00 2018-05-12 23:03:13.911 132 11535.31 110.72 56839.97 88888.00 2018-05-12 23:03:14.411 132 11535.27 110.64 56840.01 88888.00 2018-05-12 23:03:14.911 132 11535.13 110.62 56840.02 88888.00 2018-05-12 23:03:15.411 132 11535.13 110.70 56840.10 88888.00 2018-05-12 23:03:15.911 132 11535.13 110.73 56840.10 88888.00 2018-05-12 23:03:16.411 132 11535.04 110.63 56840.13 88888.00 2018-05-12 23:03:16.911 132 11534.97 110.62 56840.20 88888.00 2018-05-12 23:03:17.411 132 11534.96 110.67 56840.24 88888.00 2018-05-12 23:03:17.911 132 11534.90 110.64 56840.33 88888.00 2018-05-12 23:03:18.411 132 11534.88 110.67 56840.36 88888.00 2018-05-12 23:03:18.911 132 11534.94 110.64 56840.38 88888.00 2018-05-12 23:03:19.411 132 11534.85 110.61 56840.38 88888.00 2018-05-12 23:03:19.911 132 11534.75 110.60 56840.42 88888.00 2018-05-12 23:03:20.411 132 11534.72 110.57 56840.51 88888.00 2018-05-12 23:03:20.911 132 11534.68 110.54 56840.58 88888.00 2018-05-12 23:03:21.411 132 11534.67 110.57 56840.53 88888.00 2018-05-12 23:03:21.911 132 11534.64 110.62 56840.55 88888.00 2018-05-12 23:03:22.411 132 11534.61 110.60 56840.62 88888.00 2018-05-12 23:03:22.911 132 11534.50 110.56 56840.69 88888.00 2018-05-12 23:03:23.411 132 11534.51 110.53 56840.77 88888.00 2018-05-12 23:03:23.911 132 11534.44 110.57 56840.80 88888.00 2018-05-12 23:03:24.411 132 11534.41 110.59 56840.87 88888.00 2018-05-12 23:03:25.411 132 11534.39 110.60 56840.96 88888.00 2018-05-12 23:03:25.911 132 11534.33 110.53 56840.91 88888.00 2018-05-12 23:03:26.411 132 11534.33 110.40 56840.99 88888.00 2018-05-12 23:03:26.911 132 11534.26 110.38 56840.97 88888.00 2018-05-12 23:03:27.411 132 11534.14 110.53 56840.94 88888.00 2018-05-12 23:03:27.911 132 11534.19 110.55 56840.93 88888.00 2018-05-12 23:03:28.411 132 11534.23 110.53 56841.03 88888.00 2018-05-12 23:03:28.911 132 11534.09 110.45 56841.05 88888.00 2018-05-12 23:03:29.411 132 11534.07 110.48 56841.06 88888.00 2018-05-12 23:03:29.911 132 11534.03 110.50 56841.05 88888.00 2018-05-12 23:03:30.411 132 11533.97 110.48 56841.06 88888.00 2018-05-12 23:03:30.911 132 11533.83 110.53 56841.06 88888.00 2018-05-12 23:03:31.411 132 11533.86 110.50 56841.09 88888.00 2018-05-12 23:03:31.911 132 11533.85 110.46 56841.06 88888.00 2018-05-12 23:03:32.411 132 11533.86 110.52 56840.99 88888.00 2018-05-12 23:03:32.911 132 11533.76 110.52 56841.04 88888.00 2018-05-12 23:03:33.411 132 11533.72 110.43 56841.04 88888.00 2018-05-12 23:03:33.911 132 11533.69 110.39 56841.03 88888.00 2018-05-12 23:03:34.411 132 11533.70 110.36 56841.09 88888.00 2018-05-12 23:03:34.911 132 11533.74 110.33 56841.09 88888.00 2018-05-12 23:03:35.411 132 11533.61 110.30 56841.04 88888.00 2018-05-12 23:03:35.911 132 11533.61 110.27 56841.03 88888.00 2018-05-12 23:03:36.411 132 11533.58 110.30 56841.05 88888.00 2018-05-12 23:03:36.911 132 11533.46 110.34 56841.04 88888.00 2018-05-12 23:03:37.411 132 11533.47 110.28 56840.97 88888.00 2018-05-12 23:03:37.911 132 11533.42 110.28 56840.92 88888.00 2018-05-12 23:03:38.411 132 11533.36 110.21 56840.92 88888.00 2018-05-12 23:03:38.911 132 11533.36 110.08 56840.97 88888.00 2018-05-12 23:03:39.411 132 11533.34 110.06 56840.99 88888.00 2018-05-12 23:03:39.911 132 11533.22 110.07 56841.03 88888.00 2018-05-12 23:03:40.411 132 11533.21 110.09 56841.01 88888.00 2018-05-12 23:03:40.911 132 11533.19 110.09 56840.99 88888.00 2018-05-12 23:03:41.411 132 11533.15 110.05 56840.99 88888.00 2018-05-12 23:03:41.911 132 11533.07 110.02 56841.01 88888.00 2018-05-12 23:03:42.411 132 11533.07 109.99 56840.99 88888.00 2018-05-12 23:03:42.911 132 11533.02 110.00 56840.97 88888.00 2018-05-12 23:03:43.411 132 11532.94 109.99 56841.00 88888.00 2018-05-12 23:03:43.911 132 11532.95 109.99 56840.99 88888.00 2018-05-12 23:03:44.411 132 11532.88 109.98 56840.99 88888.00 2018-05-12 23:03:44.911 132 11532.74 109.94 56840.98 88888.00 2018-05-12 23:03:45.411 132 11532.75 109.95 56840.96 88888.00 2018-05-12 23:03:45.911 132 11532.71 109.95 56840.94 88888.00 2018-05-12 23:03:46.411 132 11532.60 109.94 56840.94 88888.00 2018-05-12 23:03:46.911 132 11532.60 109.88 56840.91 88888.00 2018-05-12 23:03:47.411 132 11532.53 109.80 56840.87 88888.00 2018-05-12 23:03:47.911 132 11532.44 109.75 56840.87 88888.00 2018-05-12 23:03:48.411 132 11532.43 109.78 56840.91 88888.00 2018-05-12 23:03:48.911 132 11532.39 109.78 56840.88 88888.00 2018-05-12 23:03:49.411 132 11532.30 109.74 56840.90 88888.00 2018-05-12 23:03:49.911 132 11532.25 109.71 56840.84 88888.00 2018-05-12 23:03:50.411 132 11532.29 109.66 56840.81 88888.00 2018-05-12 23:03:50.911 132 11532.18 109.66 56840.80 88888.00 2018-05-12 23:03:51.411 132 11532.14 109.73 56840.81 88888.00 2018-05-12 23:03:51.911 132 11532.17 109.68 56840.83 88888.00 2018-05-12 23:03:52.411 132 11532.00 109.60 56840.78 88888.00 2018-05-12 23:03:52.911 132 11531.86 109.60 56840.78 88888.00 2018-05-12 23:03:53.411 132 11531.84 109.59 56840.80 88888.00 2018-05-12 23:03:53.911 132 11531.76 109.55 56840.78 88888.00 2018-05-12 23:03:54.411 132 11531.68 109.50 56840.77 88888.00 2018-05-12 23:03:54.911 132 11531.63 109.50 56840.80 88888.00 2018-05-12 23:03:55.411 132 11531.60 109.50 56840.78 88888.00 2018-05-12 23:03:55.911 132 11531.43 109.47 56840.81 88888.00 2018-05-12 23:03:56.411 132 11531.41 109.45 56840.79 88888.00 2018-05-12 23:03:56.911 132 11531.36 109.38 56840.72 88888.00 2018-05-12 23:03:57.411 132 11531.31 109.32 56840.69 88888.00 2018-05-12 23:03:57.911 132 11531.24 109.39 56840.69 88888.00 2018-05-12 23:03:58.411 132 11531.13 109.36 56840.66 88888.00 2018-05-12 23:03:58.911 132 11531.03 109.34 56840.62 88888.00 2018-05-12 23:03:59.411 132 11531.08 109.32 56840.53 88888.00 2018-05-12 23:03:59.911 132 11530.99 109.24 56840.49 88888.00 2018-05-12 23:04:00.411 132 11530.87 109.19 56840.47 88888.00 2018-05-12 23:04:00.911 132 11530.83 109.11 56840.45 88888.00 2018-05-12 23:04:01.411 132 11530.75 109.02 56840.45 88888.00 2018-05-12 23:04:01.911 132 11530.66 109.00 56840.45 88888.00 2018-05-12 23:04:02.411 132 11530.65 109.14 56840.42 88888.00 2018-05-12 23:04:02.911 132 11530.57 109.13 56840.40 88888.00 2018-05-12 23:04:03.411 132 11530.43 109.12 56840.36 88888.00 2018-05-12 23:04:03.911 132 11530.44 109.09 56840.33 88888.00 2018-05-12 23:04:04.411 132 11530.49 108.97 56840.24 88888.00 2018-05-12 23:04:04.911 132 11530.31 108.93 56840.22 88888.00 2018-05-12 23:04:05.411 132 11530.20 108.94 56840.21 88888.00 2018-05-12 23:04:05.911 132 11530.14 108.87 56840.20 88888.00 2018-05-12 23:04:07.411 132 11530.13 108.80 56840.04 88888.00 2018-05-12 23:04:07.911 132 11530.07 108.76 56840.03 88888.00 2018-05-12 23:04:08.411 132 11529.97 108.76 56840.04 88888.00 2018-05-12 23:04:08.911 132 11529.86 108.80 56840.07 88888.00 2018-05-12 23:04:09.411 132 11529.79 108.77 56840.00 88888.00 2018-05-12 23:04:09.911 132 11529.73 108.73 56839.94 88888.00 2018-05-12 23:04:10.411 132 11529.73 108.68 56839.88 88888.00 2018-05-12 23:04:10.911 132 11529.69 108.59 56839.90 88888.00 2018-05-12 23:04:11.411 132 11529.65 108.59 56839.90 88888.00 2018-05-12 23:04:11.911 132 11529.58 108.58 56839.90 88888.00 2018-05-12 23:04:12.412 132 11529.47 108.56 56839.88 88888.00 2018-05-12 23:04:12.912 132 11529.43 108.53 56839.84 88888.00 2018-05-12 23:04:13.412 132 11529.36 108.50 56839.81 88888.00 2018-05-12 23:04:13.912 132 11529.34 108.46 56839.79 88888.00 2018-05-12 23:04:14.412 132 11529.20 108.46 56839.82 88888.00 2018-05-12 23:04:14.912 132 11529.15 108.51 56839.83 88888.00 2018-05-12 23:04:15.412 132 11529.08 108.46 56839.87 88888.00 2018-05-12 23:04:15.912 132 11528.95 108.49 56839.87 88888.00 2018-05-12 23:04:16.412 132 11528.86 108.49 56839.82 88888.00 2018-05-12 23:04:16.912 132 11528.90 108.52 56839.77 88888.00 2018-05-12 23:04:17.412 132 11528.77 108.53 56839.71 88888.00 2018-05-12 23:04:17.912 132 11528.70 108.50 56839.68 88888.00 2018-05-12 23:04:18.412 132 11528.68 108.46 56839.74 88888.00 2018-05-12 23:04:18.912 132 11528.56 108.43 56839.71 88888.00 2018-05-12 23:04:19.412 132 11528.44 108.39 56839.66 88888.00 2018-05-12 23:04:19.912 132 11528.37 108.30 56839.65 88888.00 2018-05-12 23:04:20.412 132 11528.30 108.29 56839.69 88888.00 2018-05-12 23:04:20.912 132 11528.22 108.35 56839.70 88888.00 2018-05-12 23:04:21.412 132 11528.20 108.34 56839.66 88888.00 2018-05-12 23:04:21.912 132 11528.11 108.26 56839.65 88888.00 2018-05-12 23:04:22.412 132 11528.02 108.28 56839.68 88888.00 2018-05-12 23:04:22.912 132 11528.00 108.26 56839.71 88888.00 2018-05-12 23:04:23.412 132 11527.88 108.16 56839.72 88888.00 2018-05-12 23:04:23.912 132 11527.74 108.17 56839.71 88888.00 2018-05-12 23:04:24.412 132 11527.60 108.19 56839.78 88888.00 2018-05-12 23:04:24.912 132 11527.43 108.15 56839.82 88888.00 2018-05-12 23:04:25.412 132 11527.36 108.17 56839.75 88888.00 2018-05-12 23:04:25.912 132 11527.31 108.16 56839.76 88888.00 2018-05-12 23:04:26.412 132 11527.31 108.12 56839.76 88888.00 2018-05-12 23:04:26.912 132 11527.26 108.11 56839.77 88888.00 2018-05-12 23:04:27.412 132 11527.24 108.04 56839.74 88888.00 2018-05-12 23:04:27.912 132 11527.12 107.97 56839.69 88888.00 2018-05-12 23:04:28.412 132 11527.04 107.98 56839.72 88888.00 2018-05-12 23:04:28.912 132 11527.01 107.96 56839.74 88888.00 2018-05-12 23:04:29.412 132 11526.95 107.84 56839.69 88888.00 2018-05-12 23:04:29.912 132 11526.83 107.85 56839.68 88888.00 2018-05-12 23:04:30.412 132 11526.75 107.84 56839.68 88888.00 2018-05-12 23:04:30.912 132 11526.75 107.82 56839.66 88888.00 2018-05-12 23:04:31.412 132 11526.61 107.77 56839.71 88888.00 2018-05-12 23:04:31.912 132 11526.52 107.78 56839.71 88888.00 2018-05-12 23:04:32.412 132 11526.49 107.76 56839.76 88888.00 2018-05-12 23:04:32.912 132 11526.32 107.68 56839.75 88888.00 2018-05-12 23:04:33.412 132 11526.14 107.67 56839.78 88888.00 2018-05-12 23:04:33.912 132 11526.20 107.58 56839.78 88888.00 2018-05-12 23:04:34.412 132 11526.12 107.53 56839.78 88888.00 2018-05-12 23:04:34.912 132 11525.98 107.53 56839.76 88888.00 2018-05-12 23:04:35.412 132 11525.94 107.54 56839.82 88888.00 2018-05-12 23:04:35.912 132 11525.78 107.50 56839.83 88888.00 2018-05-12 23:04:36.412 132 11525.66 107.47 56839.79 88888.00 2018-05-12 23:04:36.912 132 11525.63 107.51 56839.74 88888.00 2018-05-12 23:04:37.412 132 11525.54 107.51 56839.71 88888.00 2018-05-12 23:04:38.412 132 11525.37 107.43 56839.92 88888.00 2018-05-12 23:04:38.912 132 11525.34 107.41 56839.89 88888.00 2018-05-12 23:04:39.412 132 11525.20 107.34 56839.85 88888.00 2018-05-12 23:04:39.912 132 11525.12 107.32 56839.84 88888.00 2018-05-12 23:04:40.412 132 11525.07 107.30 56839.85 88888.00 2018-05-12 23:04:40.912 132 11524.89 107.25 56839.89 88888.00 2018-05-12 23:04:41.412 132 11524.84 107.22 56839.83 88888.00 2018-05-12 23:04:41.912 132 11524.74 107.15 56839.81 88888.00 2018-05-12 23:04:42.412 132 11524.61 107.13 56839.84 88888.00 2018-05-12 23:04:42.912 132 11524.58 107.12 56839.88 88888.00 2018-05-12 23:04:43.412 132 11524.50 107.09 56839.92 88888.00 2018-05-12 23:04:43.912 132 11524.44 107.07 56839.90 88888.00 2018-05-12 23:04:44.412 132 11524.43 107.00 56839.81 88888.00 2018-05-12 23:04:44.912 132 11524.32 106.96 56839.84 88888.00 2018-05-12 23:04:45.412 132 11524.22 106.95 56839.88 88888.00 2018-05-12 23:04:45.912 132 11524.05 106.92 56839.89 88888.00 2018-05-12 23:04:46.412 132 11524.02 106.92 56839.81 88888.00 2018-05-12 23:04:46.912 132 11523.98 106.86 56839.84 88888.00 2018-05-12 23:04:47.412 132 11523.84 106.81 56839.82 88888.00 2018-05-12 23:04:48.412 132 11523.83 106.82 56839.78 88888.00 2018-05-12 23:04:48.912 132 11523.70 106.74 56839.77 88888.00 2018-05-12 23:04:49.412 132 11523.60 106.78 56839.82 88888.00 2018-05-12 23:04:49.912 132 11523.53 106.75 56839.83 88888.00 2018-05-12 23:04:50.412 132 11523.41 106.67 56839.81 88888.00 2018-05-12 23:04:50.912 132 11523.36 106.68 56839.76 88888.00 2018-05-12 23:04:51.412 132 11523.33 106.67 56839.75 88888.00 2018-05-12 23:04:51.912 132 11523.25 106.62 56839.75 88888.00 2018-05-12 23:04:52.412 132 11523.19 106.59 56839.78 88888.00 2018-05-12 23:04:52.912 132 11523.13 106.55 56839.82 88888.00 2018-05-12 23:04:53.412 132 11523.11 106.55 56839.83 88888.00 2018-05-12 23:04:53.912 132 11523.02 106.53 56839.77 88888.00 2018-05-12 23:04:54.412 132 11523.00 106.54 56839.69 88888.00 2018-05-12 23:04:54.912 132 11522.98 106.47 56839.65 88888.00 2018-05-12 23:04:55.412 132 11522.91 106.40 56839.69 88888.00 2018-05-12 23:04:55.912 132 11522.83 106.39 56839.74 88888.00 2018-05-12 23:04:56.412 132 11522.66 106.32 56839.72 88888.00 2018-05-12 23:04:56.912 132 11522.59 106.32 56839.70 88888.00 2018-05-12 23:04:57.412 132 11522.63 106.32 56839.68 88888.00 2018-05-12 23:04:58.412 132 11522.55 106.35 56839.71 88888.00 2018-05-12 23:04:58.912 132 11522.52 106.31 56839.74 88888.00 2018-05-12 23:04:59.412 132 11522.42 106.31 56839.78 88888.00 2018-05-12 23:04:59.912 132 11522.29 106.27 56839.77 88888.00 2018-05-12 23:05:00.412 132 11522.28 106.23 56839.76 88888.00 2018-05-12 23:05:00.912 132 11522.24 106.20 56839.76 88888.00 2018-05-12 23:05:01.412 132 11522.09 106.21 56839.78 88888.00 2018-05-12 23:05:01.912 132 11522.09 106.19 56839.85 88888.00 2018-05-12 23:05:02.412 132 11522.04 106.12 56839.82 88888.00 2018-05-12 23:05:02.912 132 11521.95 106.14 56839.81 88888.00 2018-05-12 23:05:03.412 132 11521.86 106.12 56839.85 88888.00 2018-05-12 23:05:03.912 132 11521.84 106.07 56839.75 88888.00 2018-05-12 23:05:04.412 132 11521.87 106.04 56839.72 88888.00 2018-05-12 23:05:04.912 132 11521.74 106.03 56839.72 88888.00 2018-05-12 23:05:05.412 132 11521.68 105.99 56839.70 88888.00 2018-05-12 23:05:05.912 132 11521.56 105.97 56839.71 88888.00 2018-05-12 23:05:06.412 132 11521.46 105.98 56839.76 88888.00 2018-05-12 23:05:06.912 132 11521.46 105.94 56839.76 88888.00 2018-05-12 23:05:07.412 132 11521.31 105.90 56839.75 88888.00 2018-05-12 23:05:07.912 132 11521.28 105.90 56839.78 88888.00 2018-05-12 23:05:08.412 132 11521.25 105.87 56839.81 88888.00 2018-05-12 23:05:08.912 132 11521.14 105.79 56839.85 88888.00 2018-05-12 23:05:09.412 132 11521.11 105.74 56839.85 88888.00 2018-05-12 23:05:09.912 132 11521.09 105.78 56839.83 88888.00 2018-05-12 23:05:10.412 132 11520.96 105.69 56839.81 88888.00 2018-05-12 23:05:10.912 132 11520.84 105.69 56839.84 88888.00 2018-05-12 23:05:11.412 132 11520.86 105.70 56839.87 88888.00 2018-05-12 23:05:11.912 132 11520.79 105.66 56839.88 88888.00 2018-05-12 23:05:12.412 132 11520.74 105.66 56839.91 88888.00 2018-05-12 23:05:12.912 132 11520.76 105.67 56839.90 88888.00 2018-05-12 23:05:13.412 132 11520.74 105.64 56839.88 88888.00 2018-05-12 23:05:13.912 132 11520.55 105.60 56839.89 88888.00 2018-05-12 23:05:14.412 132 11520.56 105.60 56839.87 88888.00 2018-05-12 23:05:14.912 132 11520.54 105.57 56839.91 88888.00 2018-05-12 23:05:15.412 132 11520.48 105.59 56839.92 88888.00 2018-05-12 23:05:15.912 132 11520.45 105.62 56839.92 88888.00 2018-05-12 23:05:16.412 132 11520.34 105.59 56839.90 88888.00 2018-05-12 23:05:16.912 132 11520.26 105.56 56839.84 88888.00 2018-05-12 23:05:17.412 132 11520.31 105.49 56839.88 88888.00 2018-05-12 23:05:17.912 132 11520.29 105.47 56839.92 88888.00 2018-05-12 23:05:18.412 132 11520.22 105.43 56839.92 88888.00 2018-05-12 23:05:18.912 132 11520.20 105.46 56839.90 88888.00 2018-05-12 23:05:19.412 132 11520.26 105.46 56839.92 88888.00 2018-05-12 23:05:19.912 132 11520.09 105.42 56839.97 88888.00 2018-05-12 23:05:20.412 132 11520.02 105.45 56840.00 88888.00 2018-05-12 23:05:20.912 132 11520.06 105.45 56840.00 88888.00 2018-05-12 23:05:21.412 132 11519.98 105.39 56839.95 88888.00 2018-05-12 23:05:21.912 132 11519.96 105.42 56839.91 88888.00 2018-05-12 23:05:22.412 132 11520.00 105.42 56839.97 88888.00 2018-05-12 23:05:22.912 132 11519.92 105.36 56839.96 88888.00 2018-05-12 23:05:23.412 132 11519.89 105.31 56839.94 88888.00 2018-05-12 23:05:23.912 132 11519.92 105.32 56839.95 88888.00 2018-05-12 23:05:24.412 132 11519.84 105.35 56839.96 88888.00 2018-05-12 23:05:24.912 132 11519.81 105.32 56839.92 88888.00 2018-05-12 23:05:25.412 132 11519.80 105.31 56839.92 88888.00 2018-05-12 23:05:25.912 132 11519.75 105.24 56839.89 88888.00 2018-05-12 23:05:26.412 132 11519.73 105.22 56839.87 88888.00 2018-05-12 23:05:26.912 132 11519.71 105.28 56839.84 88888.00 2018-05-12 23:05:27.412 132 11519.66 105.26 56839.78 88888.00 2018-05-12 23:05:27.912 132 11519.58 105.24 56839.79 88888.00 2018-05-12 23:05:28.412 132 11519.59 105.23 56839.82 88888.00 2018-05-12 23:05:28.912 132 11519.65 105.18 56839.77 88888.00 2018-05-12 23:05:29.912 132 11519.63 105.16 56839.68 88888.00 2018-05-12 23:05:30.412 132 11519.64 105.16 56839.65 88888.00 2018-05-12 23:05:30.912 132 11519.54 105.15 56839.63 88888.00 2018-05-12 23:05:31.412 132 11519.52 105.10 56839.53 88888.00 2018-05-12 23:05:31.912 132 11519.53 105.06 56839.50 88888.00 2018-05-12 23:05:32.412 132 11519.56 105.03 56839.43 88888.00 2018-05-12 23:05:32.912 132 11519.61 105.02 56839.37 88888.00 2018-05-12 23:05:33.412 132 11519.58 105.03 56839.31 88888.00 2018-05-12 23:05:33.912 132 11519.52 104.97 56839.29 88888.00 2018-05-12 23:05:34.412 132 11519.52 104.96 56839.25 88888.00 2018-05-12 23:05:34.912 132 11519.56 104.95 56839.26 88888.00 2018-05-12 23:05:35.412 132 11519.53 104.97 56839.23 88888.00 2018-05-12 23:05:35.912 132 11519.45 105.01 56839.19 88888.00 2018-05-12 23:05:36.412 132 11519.51 104.95 56839.13 88888.00 2018-05-12 23:05:36.912 132 11519.52 104.85 56839.08 88888.00 2018-05-12 23:05:37.412 132 11519.50 104.83 56839.11 88888.00 2018-05-12 23:05:37.912 132 11519.45 104.89 56839.11 88888.00 2018-05-12 23:05:38.412 132 11519.47 104.92 56839.11 88888.00 2018-05-12 23:05:38.912 132 11519.45 104.87 56839.07 88888.00 2018-05-12 23:05:39.912 132 11519.50 104.78 56838.99 88888.00 2018-05-12 23:05:40.412 132 11519.47 104.82 56839.01 88888.00 2018-05-12 23:05:40.912 132 11519.50 104.79 56838.95 88888.00 2018-05-12 23:05:41.412 132 11519.49 104.74 56838.89 88888.00 2018-05-12 23:05:41.912 132 11519.51 104.77 56838.85 88888.00 2018-05-12 23:05:42.412 132 11519.58 104.81 56838.76 88888.00 2018-05-12 23:05:42.912 132 11519.53 104.85 56838.76 88888.00 2018-05-12 23:05:43.412 132 11519.51 104.88 56838.68 88888.00 2018-05-12 23:05:43.912 132 11519.56 104.84 56838.68 88888.00 2018-05-12 23:05:44.412 132 11519.58 104.81 56838.63 88888.00 2018-05-12 23:05:44.912 132 11519.52 104.81 56838.55 88888.00 2018-05-12 23:05:45.412 132 11519.51 104.83 56838.54 88888.00 2018-05-12 23:05:45.912 132 11519.56 104.82 56838.52 88888.00 2018-05-12 23:05:46.412 132 11519.52 104.78 56838.47 88888.00 2018-05-12 23:05:46.912 132 11519.51 104.79 56838.43 88888.00 2018-05-12 23:05:47.412 132 11519.57 104.81 56838.39 88888.00 2018-05-12 23:05:47.912 132 11519.58 104.84 56838.35 88888.00 2018-05-12 23:05:48.412 132 11519.56 104.85 56838.33 88888.00 2018-05-12 23:05:48.912 132 11519.66 104.85 56838.29 88888.00 2018-05-12 23:05:49.412 132 11519.60 104.88 56838.22 88888.00 2018-05-12 23:05:49.912 132 11519.61 104.92 56838.22 88888.00 2018-05-12 23:05:50.412 132 11519.59 104.96 56838.23 88888.00 2018-05-12 23:05:50.912 132 11519.63 104.87 56838.22 88888.00 2018-05-12 23:05:51.412 132 11519.58 104.83 56838.17 88888.00 2018-05-12 23:05:51.912 132 11519.60 104.84 56838.11 88888.00 2018-05-12 23:05:52.412 132 11519.63 104.91 56838.04 88888.00 2018-05-12 23:05:52.912 132 11519.54 104.83 56838.08 88888.00 2018-05-12 23:05:53.412 132 11519.63 104.82 56838.05 88888.00 2018-05-12 23:05:53.912 132 11519.65 104.82 56837.99 88888.00 2018-05-12 23:05:54.412 132 11519.54 104.84 56837.98 88888.00 2018-05-12 23:05:54.912 132 11519.54 104.88 56837.92 88888.00 2018-05-12 23:05:55.412 132 11519.59 104.87 56837.88 88888.00 2018-05-12 23:05:55.912 132 11519.58 104.89 56837.88 88888.00 2018-05-12 23:05:56.412 132 11519.57 104.96 56837.91 88888.00 2018-05-12 23:05:56.912 132 11519.63 104.98 56837.92 88888.00 2018-05-12 23:05:57.412 132 11519.59 104.94 56837.95 88888.00 2018-05-12 23:05:57.912 132 11519.61 104.89 56837.93 88888.00 2018-05-12 23:05:58.412 132 11519.68 104.87 56837.88 88888.00 2018-05-12 23:05:58.912 132 11519.61 104.91 56837.84 88888.00 2018-05-12 23:05:59.412 132 11519.59 104.96 56837.90 88888.00 2018-05-12 23:05:59.912 132 11519.59 104.95 56837.93 88888.00 2018-05-12 23:06:00.412 132 11519.57 104.97 56837.86 88888.00 2018-05-12 23:06:00.912 132 11519.65 104.97 56837.82 88888.00 2018-05-12 23:06:01.412 132 11519.72 104.99 56837.79 88888.00 2018-05-12 23:06:01.912 132 11519.73 105.02 56837.77 88888.00 2018-05-12 23:06:02.412 132 11519.66 105.01 56837.80 88888.00 2018-05-12 23:06:02.912 132 11519.64 105.02 56837.80 88888.00 2018-05-12 23:06:03.412 132 11519.65 104.99 56837.80 88888.00 2018-05-12 23:06:03.912 132 11519.67 104.98 56837.76 88888.00 2018-05-12 23:06:04.412 132 11519.71 105.01 56837.76 88888.00 2018-05-12 23:06:04.912 132 11519.66 104.98 56837.79 88888.00 2018-05-12 23:06:05.412 132 11519.70 104.97 56837.76 88888.00 2018-05-12 23:06:05.912 132 11519.80 104.99 56837.72 88888.00 2018-05-12 23:06:06.412 132 11519.74 105.04 56837.75 88888.00 2018-05-12 23:06:06.912 132 11519.79 105.05 56837.77 88888.00 2018-05-12 23:06:07.412 132 11519.87 105.06 56837.76 88888.00 2018-05-12 23:06:07.912 132 11519.82 105.08 56837.67 88888.00 2018-05-12 23:06:08.412 132 11519.82 105.09 56837.64 88888.00 2018-05-12 23:06:08.912 132 11519.89 105.09 56837.67 88888.00 2018-05-12 23:06:09.412 132 11519.82 105.09 56837.65 88888.00 2018-05-12 23:06:09.912 132 11519.82 105.11 56837.69 88888.00 2018-05-12 23:06:10.412 132 11519.82 105.09 56837.75 88888.00 2018-05-12 23:06:11.412 132 11519.85 105.08 56837.69 88888.00 2018-05-12 23:06:11.912 132 11519.87 105.10 56837.72 88888.00 2018-05-12 23:06:12.412 132 11519.94 105.06 56837.82 88888.00 2018-05-12 23:06:12.912 132 11519.87 105.09 56837.76 88888.00 2018-05-12 23:06:13.412 132 11519.85 105.13 56837.76 88888.00 2018-05-12 23:06:13.912 132 11519.88 105.12 56837.76 88888.00 2018-05-12 23:06:14.412 132 11519.78 105.05 56837.80 88888.00 2018-05-12 23:06:14.912 132 11519.72 105.05 56837.85 88888.00 2018-05-12 23:06:15.412 132 11519.82 105.02 56837.83 88888.00 2018-05-12 23:06:15.912 132 11519.82 105.04 56837.80 88888.00 2018-05-12 23:06:16.413 132 11519.77 105.09 56837.77 88888.00 2018-05-12 23:06:16.913 132 11519.85 105.03 56837.80 88888.00 2018-05-12 23:06:17.413 132 11519.84 105.05 56837.78 88888.00 2018-05-12 23:06:17.913 132 11519.73 105.03 56837.75 88888.00 2018-05-12 23:06:18.413 132 11519.78 105.06 56837.76 88888.00 2018-05-12 23:06:18.913 132 11519.80 105.05 56837.85 88888.00 2018-05-12 23:06:19.413 132 11519.77 105.08 56837.86 88888.00 2018-05-12 23:06:19.913 132 11519.77 105.11 56837.84 88888.00 2018-05-12 23:06:20.413 132 11519.77 105.08 56837.79 88888.00 2018-05-12 23:06:20.913 132 11519.73 105.04 56837.77 88888.00 2018-05-12 23:06:21.413 132 11519.74 105.06 56837.76 88888.00 2018-05-12 23:06:21.913 132 11519.78 104.99 56837.67 88888.00 2018-05-12 23:06:22.413 132 11519.71 104.95 56837.70 88888.00 2018-05-12 23:06:22.913 132 11519.77 104.98 56837.64 88888.00 2018-05-12 23:06:23.413 132 11519.82 104.92 56837.64 88888.00 2018-05-12 23:06:23.913 132 11519.78 104.90 56837.60 88888.00 2018-05-12 23:06:24.413 132 11519.68 104.95 56837.54 88888.00 2018-05-12 23:06:24.913 132 11519.74 104.89 56837.53 88888.00 2018-05-12 23:06:25.413 132 11519.72 104.84 56837.54 88888.00 2018-05-12 23:06:25.913 132 11519.72 104.85 56837.46 88888.00 2018-05-12 23:06:26.413 132 11519.73 104.81 56837.41 88888.00 2018-05-12 23:06:26.913 132 11519.60 104.76 56837.38 88888.00 2018-05-12 23:06:27.413 132 11519.60 104.78 56837.33 88888.00 2018-05-12 23:06:27.913 132 11519.65 104.79 56837.30 88888.00 2018-05-12 23:06:28.413 132 11519.64 104.78 56837.28 88888.00 2018-05-12 23:06:28.913 132 11519.60 104.76 56837.25 88888.00 2018-05-12 23:06:29.413 132 11519.63 104.72 56837.25 88888.00 2018-05-12 23:06:29.913 132 11519.70 104.69 56837.25 88888.00 2018-05-12 23:06:30.413 132 11519.65 104.71 56837.18 88888.00 2018-05-12 23:06:30.913 132 11519.73 104.67 56837.16 88888.00 2018-05-12 23:06:31.413 132 11519.73 104.62 56837.06 88888.00 2018-05-12 23:06:31.913 132 11519.68 104.61 56837.01 88888.00 2018-05-12 23:06:32.413 132 11519.67 104.57 56836.99 88888.00 2018-05-12 23:06:32.913 132 11519.68 104.57 56836.98 88888.00 2018-05-12 23:06:33.413 132 11519.66 104.57 56836.90 88888.00 2018-05-12 23:06:33.913 132 11519.66 104.56 56836.87 88888.00 2018-05-12 23:06:34.413 132 11519.70 104.53 56836.79 88888.00 2018-05-12 23:06:34.913 132 11519.70 104.51 56836.80 88888.00 2018-05-12 23:06:35.413 132 11519.71 104.53 56836.75 88888.00 2018-05-12 23:06:35.913 132 11519.74 104.45 56836.74 88888.00 2018-05-12 23:06:36.413 132 11519.71 104.42 56836.73 88888.00 2018-05-12 23:06:36.913 132 11519.73 104.42 56836.69 88888.00 2018-05-12 23:06:37.413 132 11519.80 104.40 56836.60 88888.00 2018-05-12 23:06:37.913 132 11519.73 104.36 56836.49 88888.00 2018-05-12 23:06:38.413 132 11519.65 104.41 56836.45 88888.00 2018-05-12 23:06:38.913 132 11519.74 104.37 56836.47 88888.00 2018-05-12 23:06:39.413 132 11519.73 104.37 56836.44 88888.00 2018-05-12 23:06:39.913 132 11519.75 104.41 56836.38 88888.00 2018-05-12 23:06:40.413 132 11519.81 104.40 56836.29 88888.00 2018-05-12 23:06:40.913 132 11519.75 104.31 56836.26 88888.00 2018-05-12 23:06:41.413 132 11519.75 104.30 56836.28 88888.00 2018-05-12 23:06:41.913 132 11519.77 104.30 56836.21 88888.00 2018-05-12 23:06:42.913 132 11519.70 104.27 56836.15 88888.00 2018-05-12 23:06:43.413 132 11519.75 104.23 56836.12 88888.00 2018-05-12 23:06:43.913 132 11519.77 104.21 56835.99 88888.00 2018-05-12 23:06:44.413 132 11519.77 104.22 56835.98 88888.00 2018-05-12 23:06:44.913 132 11519.79 104.27 56835.97 88888.00 2018-05-12 23:06:45.413 132 11519.75 104.24 56835.92 88888.00 2018-05-12 23:06:45.913 132 11519.74 104.23 56835.89 88888.00 2018-05-12 23:06:46.413 132 11519.81 104.22 56835.89 88888.00 2018-05-12 23:06:46.913 132 11519.86 104.17 56835.83 88888.00 2018-05-12 23:06:47.413 132 11519.78 104.14 56835.76 88888.00 2018-05-12 23:06:47.913 132 11519.80 104.11 56835.71 88888.00 2018-05-12 23:06:48.413 132 11519.81 104.09 56835.64 88888.00 2018-05-12 23:06:48.913 132 11519.75 104.07 56835.55 88888.00 2018-05-12 23:06:49.413 132 11519.80 104.09 56835.51 88888.00 2018-05-12 23:06:49.913 132 11519.81 104.11 56835.55 88888.00 2018-05-12 23:06:50.413 132 11519.74 104.08 56835.52 88888.00 2018-05-12 23:06:50.913 132 11519.78 104.06 56835.42 88888.00 2018-05-12 23:06:51.413 132 11519.82 104.06 56835.33 88888.00 2018-05-12 23:06:51.913 132 11519.79 104.01 56835.32 88888.00 2018-05-12 23:06:52.413 132 11519.78 104.03 56835.29 88888.00 2018-05-12 23:06:52.913 132 11519.82 104.03 56835.23 88888.00 2018-05-12 23:06:53.413 132 11519.79 103.96 56835.17 88888.00 2018-05-12 23:06:53.913 132 11519.75 103.96 56835.10 88888.00 2018-05-12 23:06:54.413 132 11519.73 103.95 56835.08 88888.00 2018-05-12 23:06:54.913 132 11519.73 103.94 56835.04 88888.00 2018-05-12 23:06:55.413 132 11519.78 103.93 56835.00 88888.00 2018-05-12 23:06:55.913 132 11519.82 103.89 56834.95 88888.00 2018-05-12 23:06:56.413 132 11519.80 103.81 56834.88 88888.00 2018-05-12 23:06:56.913 132 11519.80 103.82 56834.78 88888.00 2018-05-12 23:06:57.413 132 11519.78 103.83 56834.80 88888.00 2018-05-12 23:06:57.913 132 11519.75 103.75 56834.78 88888.00 2018-05-12 23:06:58.413 132 11519.75 103.76 56834.74 88888.00 2018-05-12 23:06:58.913 132 11519.70 103.74 56834.69 88888.00 2018-05-12 23:06:59.413 132 11519.70 103.75 56834.64 88888.00 2018-05-12 23:06:59.913 132 11519.67 103.77 56834.62 88888.00 2018-05-12 23:07:00.913 132 11519.68 103.68 56834.52 88888.00 2018-05-12 23:07:01.413 132 11519.63 103.63 56834.51 88888.00 2018-05-12 23:07:01.913 132 11519.61 103.59 56834.50 88888.00 2018-05-12 23:07:02.413 132 11519.61 103.61 56834.51 88888.00 2018-05-12 23:07:02.913 132 11519.53 103.59 56834.50 88888.00 2018-05-12 23:07:03.413 132 11519.54 103.59 56834.40 88888.00 2018-05-12 23:07:03.913 132 11519.51 103.63 56834.32 88888.00 2018-05-12 23:07:04.413 132 11519.44 103.54 56834.32 88888.00 2018-05-12 23:07:04.913 132 11519.43 103.53 56834.32 88888.00 2018-05-12 23:07:05.413 132 11519.50 103.53 56834.33 88888.00 2018-05-12 23:07:05.913 132 11519.46 103.49 56834.25 88888.00 2018-05-12 23:07:06.413 132 11519.38 103.52 56834.20 88888.00 2018-05-12 23:07:06.913 132 11519.43 103.53 56834.23 88888.00 2018-05-12 23:07:07.413 132 11519.34 103.47 56834.22 88888.00 2018-05-12 23:07:07.913 132 11519.25 103.43 56834.18 88888.00 2018-05-12 23:07:08.413 132 11519.32 103.42 56834.17 88888.00 2018-05-12 23:07:08.913 132 11519.31 103.36 56834.12 88888.00 2018-05-12 23:07:09.413 132 11519.26 103.35 56834.19 88888.00 2018-05-12 23:07:09.913 132 11519.29 103.41 56834.24 88888.00 2018-05-12 23:07:10.913 132 11519.22 103.35 56834.17 88888.00 2018-05-12 23:07:11.413 132 11519.30 103.34 56834.19 88888.00 2018-05-12 23:07:11.913 132 11519.25 103.29 56834.20 88888.00 2018-05-12 23:07:12.413 132 11519.16 103.32 56834.19 88888.00 2018-05-12 23:07:12.913 132 11519.12 103.32 56834.18 88888.00 2018-05-12 23:07:13.413 132 11519.16 103.31 56834.20 88888.00 2018-05-12 23:07:13.913 132 11519.10 103.31 56834.23 88888.00 2018-05-12 23:07:14.413 132 11519.10 103.31 56834.14 88888.00 2018-05-12 23:07:14.913 132 11519.06 103.28 56834.09 88888.00 2018-05-12 23:07:15.413 132 11518.95 103.22 56834.07 88888.00 2018-05-12 23:07:15.913 132 11518.98 103.24 56834.04 88888.00 2018-05-12 23:07:16.413 132 11518.99 103.27 56834.05 88888.00 2018-05-12 23:07:16.913 132 11518.90 103.21 56834.06 88888.00 2018-05-12 23:07:17.413 132 11518.92 103.20 56834.09 88888.00 2018-05-12 23:07:17.913 132 11518.88 103.22 56834.11 88888.00 2018-05-12 23:07:18.413 132 11518.83 103.20 56834.10 88888.00 2018-05-12 23:07:18.913 132 11518.80 103.19 56834.03 88888.00 2018-05-12 23:07:19.413 132 11518.87 103.12 56834.03 88888.00 2018-05-12 23:07:19.913 132 11518.80 103.08 56834.04 88888.00 2018-05-12 23:07:20.413 132 11518.75 103.11 56834.07 88888.00 2018-05-12 23:07:20.913 132 11518.77 103.09 56834.04 88888.00 2018-05-12 23:07:21.413 132 11518.68 103.05 56834.05 88888.00 2018-05-12 23:07:21.913 132 11518.61 103.02 56834.06 88888.00 2018-05-12 23:07:22.413 132 11518.66 103.01 56834.05 88888.00 2018-05-12 23:07:22.913 132 11518.61 102.99 56834.09 88888.00 2018-05-12 23:07:23.413 132 11518.59 103.00 56834.03 88888.00 2018-05-12 23:07:24.413 132 11518.59 102.94 56834.03 88888.00 2018-05-12 23:07:24.913 132 11518.46 102.99 56834.01 88888.00 2018-05-12 23:07:25.413 132 11518.43 102.99 56833.97 88888.00 2018-05-12 23:07:25.913 132 11518.49 102.91 56833.98 88888.00 2018-05-12 23:07:26.413 132 11518.46 102.84 56833.97 88888.00 2018-05-12 23:07:26.913 132 11518.46 102.85 56833.93 88888.00 2018-05-12 23:07:27.413 132 11518.40 102.85 56833.98 88888.00 2018-05-12 23:07:27.913 132 11518.35 102.84 56834.00 88888.00 2018-05-12 23:07:28.413 132 11518.34 102.80 56834.03 88888.00 2018-05-12 23:07:28.913 132 11518.38 102.80 56834.04 88888.00 2018-05-12 23:07:29.413 132 11518.28 102.78 56834.04 88888.00 2018-05-12 23:07:29.913 132 11518.24 102.83 56834.05 88888.00 2018-05-12 23:07:30.413 132 11518.27 102.81 56834.12 88888.00 2018-05-12 23:07:30.913 132 11518.21 102.81 56834.14 88888.00 2018-05-12 23:07:31.413 132 11518.12 102.85 56834.18 88888.00 2018-05-12 23:07:31.913 132 11518.13 102.87 56834.13 88888.00 2018-05-12 23:07:32.413 132 11518.05 102.80 56834.13 88888.00 2018-05-12 23:07:32.913 132 11518.07 102.77 56834.16 88888.00 2018-05-12 23:07:33.413 132 11518.04 102.84 56834.19 88888.00 2018-05-12 23:07:34.413 132 11518.07 102.80 56834.17 88888.00 2018-05-12 23:07:34.913 132 11518.10 102.79 56834.20 88888.00 2018-05-12 23:07:35.413 132 11518.04 102.81 56834.23 88888.00 2018-05-12 23:07:35.913 132 11517.95 102.84 56834.30 88888.00 2018-05-12 23:07:36.413 132 11517.99 102.85 56834.35 88888.00 2018-05-12 23:07:36.913 132 11517.92 102.83 56834.33 88888.00 2018-05-12 23:07:37.413 132 11517.87 102.83 56834.36 88888.00 2018-05-12 23:07:37.913 132 11517.92 102.80 56834.31 88888.00 2018-05-12 23:07:38.413 132 11517.93 102.83 56834.32 88888.00 2018-05-12 23:07:38.913 132 11517.80 102.81 56834.33 88888.00 2018-05-12 23:07:39.413 132 11517.80 102.81 56834.35 88888.00 2018-05-12 23:07:39.913 132 11517.84 102.81 56834.35 88888.00 2018-05-12 23:07:40.413 132 11517.74 102.90 56834.38 88888.00 2018-05-12 23:07:40.913 132 11517.70 102.93 56834.44 88888.00 2018-05-12 23:07:41.413 132 11517.77 102.92 56834.43 88888.00 2018-05-12 23:07:41.913 132 11517.70 102.91 56834.50 88888.00 2018-05-12 23:07:42.413 132 11517.65 102.88 56834.51 88888.00 2018-05-12 23:07:42.913 132 11517.74 102.85 56834.50 88888.00 2018-05-12 23:07:43.413 132 11517.63 102.78 56834.44 88888.00 2018-05-12 23:07:43.913 132 11517.66 102.78 56834.49 88888.00 2018-05-12 23:07:44.413 132 11517.74 102.78 56834.48 88888.00 2018-05-12 23:07:44.913 132 11517.74 102.80 56834.45 88888.00 2018-05-12 23:07:45.413 132 11517.66 102.81 56834.44 88888.00 2018-05-12 23:07:45.913 132 11517.71 102.80 56834.43 88888.00 2018-05-12 23:07:46.413 132 11517.70 102.78 56834.42 88888.00 2018-05-12 23:07:46.913 132 11517.79 102.81 56834.40 88888.00 2018-05-12 23:07:47.413 132 11517.80 102.81 56834.37 88888.00 2018-05-12 23:07:47.913 132 11517.79 102.79 56834.35 88888.00 2018-05-12 23:07:48.413 132 11517.70 102.81 56834.31 88888.00 2018-05-12 23:07:48.913 132 11517.84 102.80 56834.31 88888.00 2018-05-12 23:07:49.413 132 11517.88 102.83 56834.31 88888.00 2018-05-12 23:07:49.913 132 11517.80 102.79 56834.29 88888.00 2018-05-12 23:07:50.413 132 11517.78 102.79 56834.26 88888.00 2018-05-12 23:07:50.913 132 11517.79 102.85 56834.24 88888.00 2018-05-12 23:07:51.413 132 11517.76 102.86 56834.19 88888.00 2018-05-12 23:07:51.913 132 11517.80 102.83 56834.11 88888.00 2018-05-12 23:07:52.413 132 11517.85 102.80 56834.13 88888.00 2018-05-12 23:07:52.913 132 11517.80 102.81 56834.12 88888.00 2018-05-12 23:07:53.413 132 11517.79 102.90 56834.07 88888.00 2018-05-12 23:07:53.913 132 11517.84 102.87 56834.03 88888.00 2018-05-12 23:07:54.413 132 11517.80 102.86 56834.00 88888.00 2018-05-12 23:07:54.913 132 11517.80 102.88 56834.01 88888.00 2018-05-12 23:07:55.413 132 11517.91 102.90 56833.94 88888.00 2018-05-12 23:07:55.913 132 11517.92 102.84 56833.86 88888.00 2018-05-12 23:07:56.413 132 11517.87 102.83 56833.86 88888.00 2018-05-12 23:07:56.913 132 11517.88 102.83 56833.86 88888.00 2018-05-12 23:07:57.413 132 11517.86 102.81 56833.77 88888.00 2018-05-12 23:07:57.913 132 11517.87 102.78 56833.72 88888.00 2018-05-12 23:07:58.413 132 11517.87 102.77 56833.73 88888.00 2018-05-12 23:07:58.913 132 11517.85 102.73 56833.68 88888.00 2018-05-12 23:07:59.413 132 11517.79 102.72 56833.62 88888.00 2018-05-12 23:07:59.913 132 11517.87 102.74 56833.59 88888.00 2018-05-12 23:08:00.413 132 11517.87 102.73 56833.54 88888.00 2018-05-12 23:08:00.913 132 11517.74 102.67 56833.53 88888.00 2018-05-12 23:08:01.413 132 11517.78 102.66 56833.46 88888.00 2018-05-12 23:08:01.913 132 11517.78 102.68 56833.37 88888.00 2018-05-12 23:08:02.413 132 11517.67 102.68 56833.36 88888.00 2018-05-12 23:08:02.913 132 11517.69 102.64 56833.36 88888.00 2018-05-12 23:08:03.413 132 11517.76 102.59 56833.34 88888.00 2018-05-12 23:08:03.913 132 11517.71 102.57 56833.20 88888.00 2018-05-12 23:08:04.413 132 11517.66 102.57 56833.15 88888.00 2018-05-12 23:08:04.913 132 11517.72 102.50 56833.10 88888.00 2018-05-12 23:08:05.413 132 11517.69 102.52 56833.04 88888.00 2018-05-12 23:08:05.913 132 11517.57 102.58 56832.98 88888.00 2018-05-12 23:08:06.404 132 11517.59 102.57 56833.00 88888.00 2018-05-12 23:08:06.904 132 11517.55 102.57 56832.96 88888.00 2018-05-12 23:08:07.404 132 11517.57 102.51 56832.88 88888.00 2018-05-12 23:08:07.904 132 11517.63 102.50 56832.84 88888.00 2018-05-12 23:08:08.404 132 11517.65 102.47 56832.75 88888.00 2018-05-12 23:08:08.904 132 11517.62 102.49 56832.81 88888.00 2018-05-12 23:08:09.404 132 11517.65 102.49 56832.82 88888.00 2018-05-12 23:08:09.904 132 11517.59 102.39 56832.72 88888.00 2018-05-12 23:08:10.404 132 11517.55 102.45 56832.66 88888.00 2018-05-12 23:08:10.904 132 11517.62 102.47 56832.58 88888.00 2018-05-12 23:08:11.404 132 11517.66 102.44 56832.49 88888.00 2018-05-12 23:08:11.904 132 11517.60 102.40 56832.41 88888.00 2018-05-12 23:08:12.404 132 11517.65 102.39 56832.36 88888.00 2018-05-12 23:08:12.904 132 11517.67 102.40 56832.33 88888.00 2018-05-12 23:08:13.404 132 11517.60 102.42 56832.30 88888.00 2018-05-12 23:08:13.904 132 11517.66 102.47 56832.19 88888.00 2018-05-12 23:08:14.404 132 11517.70 102.46 56832.14 88888.00 2018-05-12 23:08:14.904 132 11517.69 102.43 56832.07 88888.00 2018-05-12 23:08:16.404 132 11517.72 102.31 56831.81 88888.00 2018-05-12 23:08:16.904 132 11517.76 102.34 56831.75 88888.00 2018-05-12 23:08:17.404 132 11517.79 102.32 56831.69 88888.00 2018-05-12 23:08:17.904 132 11517.73 102.31 56831.69 88888.00 2018-05-12 23:08:18.404 132 11517.76 102.33 56831.63 88888.00 2018-05-12 23:08:18.904 132 11517.81 102.27 56831.55 88888.00 2018-05-12 23:08:19.404 132 11517.78 102.26 56831.55 88888.00 2018-05-12 23:08:19.904 132 11517.79 102.20 56831.51 88888.00 2018-05-12 23:08:20.404 132 11517.84 102.19 56831.46 88888.00 2018-05-12 23:08:20.904 132 11517.79 102.13 56831.41 88888.00 2018-05-12 23:08:21.404 132 11517.88 102.12 56831.29 88888.00 2018-05-12 23:08:21.904 132 11517.97 102.12 56831.22 88888.00 2018-05-12 23:08:22.404 132 11517.92 102.09 56831.17 88888.00 2018-05-12 23:08:22.904 132 11517.93 102.09 56831.05 88888.00 2018-05-12 23:08:23.404 132 11517.97 102.15 56830.98 88888.00 2018-05-12 23:08:23.904 132 11517.94 102.13 56830.96 88888.00 2018-05-12 23:08:24.404 132 11517.92 102.08 56830.92 88888.00 2018-05-12 23:08:24.904 132 11517.92 102.04 56830.92 88888.00 2018-05-12 23:08:25.404 132 11517.93 102.05 56830.86 88888.00 2018-05-12 23:08:25.904 132 11517.88 102.08 56830.82 88888.00 2018-05-12 23:08:26.404 132 11517.94 102.05 56830.78 88888.00 2018-05-12 23:08:26.904 132 11517.92 101.98 56830.71 88888.00 2018-05-12 23:08:27.404 132 11517.87 101.97 56830.64 88888.00 2018-05-12 23:08:27.904 132 11517.86 101.96 56830.61 88888.00 2018-05-12 23:08:28.404 132 11517.93 101.92 56830.58 88888.00 2018-05-12 23:08:28.904 132 11517.92 101.85 56830.47 88888.00 2018-05-12 23:08:29.404 132 11517.92 101.90 56830.46 88888.00 2018-05-12 23:08:29.904 132 11517.99 101.88 56830.44 88888.00 2018-05-12 23:08:30.404 132 11517.98 101.82 56830.38 88888.00 2018-05-12 23:08:30.904 132 11517.93 101.85 56830.29 88888.00 2018-05-12 23:08:31.404 132 11518.01 101.90 56830.28 88888.00 2018-05-12 23:08:31.904 132 11517.97 101.90 56830.20 88888.00 2018-05-12 23:08:32.404 132 11517.92 101.90 56830.13 88888.00 2018-05-12 23:08:32.904 132 11517.91 101.82 56830.08 88888.00 2018-05-12 23:08:33.404 132 11517.95 101.77 56830.03 88888.00 2018-05-12 23:08:33.904 132 11517.94 101.71 56830.02 88888.00 2018-05-12 23:08:34.404 132 11517.99 101.71 56829.92 88888.00 2018-05-12 23:08:34.904 132 11518.00 101.65 56829.81 88888.00 2018-05-12 23:08:35.404 132 11518.00 101.69 56829.77 88888.00 2018-05-12 23:08:35.904 132 11518.07 101.70 56829.74 88888.00 2018-05-12 23:08:36.404 132 11518.03 101.64 56829.71 88888.00 2018-05-12 23:08:36.904 132 11517.99 101.57 56829.67 88888.00 2018-05-12 23:08:37.404 132 11518.10 101.62 56829.67 88888.00 2018-05-12 23:08:37.904 132 11518.06 101.64 56829.62 88888.00 2018-05-12 23:08:38.404 132 11518.01 101.64 56829.54 88888.00 2018-05-12 23:08:38.904 132 11518.05 101.61 56829.39 88888.00 2018-05-12 23:08:39.404 132 11518.07 101.54 56829.35 88888.00 2018-05-12 23:08:39.904 132 11518.04 101.49 56829.37 88888.00 2018-05-12 23:08:40.404 132 11518.03 101.54 56829.34 88888.00 2018-05-12 23:08:40.904 132 11518.01 101.51 56829.28 88888.00 2018-05-12 23:08:41.404 132 11517.97 101.48 56829.24 88888.00 2018-05-12 23:08:41.904 132 11518.01 101.51 56829.17 88888.00 2018-05-12 23:08:42.404 132 11518.11 101.42 56829.15 88888.00 2018-05-12 23:08:42.904 132 11518.12 101.38 56829.13 88888.00 2018-05-12 23:08:43.404 132 11518.10 101.41 56829.15 88888.00 2018-05-12 23:08:43.904 132 11518.13 101.38 56829.13 88888.00 2018-05-12 23:08:44.404 132 11518.07 101.30 56829.09 88888.00 2018-05-12 23:08:44.904 132 11518.10 101.31 56829.00 88888.00 2018-05-12 23:08:45.404 132 11518.19 101.32 56828.91 88888.00 2018-05-12 23:08:45.904 132 11518.14 101.35 56828.86 88888.00 2018-05-12 23:08:46.404 132 11518.04 101.34 56828.83 88888.00 2018-05-12 23:08:46.904 132 11518.10 101.32 56828.75 88888.00 2018-05-12 23:08:47.404 132 11518.11 101.28 56828.77 88888.00 2018-05-12 23:08:47.904 132 11518.06 101.20 56828.71 88888.00 2018-05-12 23:08:48.404 132 11518.18 101.13 56828.66 88888.00 2018-05-12 23:08:48.904 132 11518.20 101.14 56828.66 88888.00 2018-05-12 23:08:49.404 132 11518.21 101.11 56828.55 88888.00 2018-05-12 23:08:49.904 132 11518.25 101.07 56828.51 88888.00 2018-05-12 23:08:50.404 132 11518.18 101.04 56828.47 88888.00 2018-05-12 23:08:50.904 132 11518.12 101.06 56828.40 88888.00 2018-05-12 23:08:51.404 132 11518.12 101.07 56828.36 88888.00 2018-05-12 23:08:51.904 132 11518.10 101.16 56828.41 88888.00 2018-05-12 23:08:52.404 132 11518.10 101.13 56828.43 88888.00 2018-05-12 23:08:52.904 132 11518.11 101.00 56828.41 88888.00 2018-05-12 23:08:53.404 132 11518.06 100.96 56828.39 88888.00 2018-05-12 23:08:53.904 132 11518.05 100.94 56828.34 88888.00 2018-05-12 23:08:54.404 132 11518.12 100.94 56828.33 88888.00 2018-05-12 23:08:54.904 132 11518.14 100.96 56828.26 88888.00 2018-05-12 23:08:55.404 132 11518.13 100.94 56828.32 88888.00 2018-05-12 23:08:55.904 132 11518.12 100.94 56828.33 88888.00 2018-05-12 23:08:56.404 132 11518.14 100.84 56828.22 88888.00 2018-05-12 23:08:57.404 132 11518.18 100.93 56828.15 88888.00 2018-05-12 23:08:57.904 132 11518.20 100.88 56828.19 88888.00 2018-05-12 23:08:58.404 132 11518.14 100.82 56828.14 88888.00 2018-05-12 23:08:58.904 132 11518.17 100.83 56828.16 88888.00 2018-05-12 23:08:59.404 132 11518.24 100.87 56828.17 88888.00 2018-05-12 23:08:59.904 132 11518.19 100.83 56828.17 88888.00 2018-05-12 23:09:00.404 132 11518.17 100.83 56828.17 88888.00 2018-05-12 23:09:00.904 132 11518.21 100.80 56828.14 88888.00 2018-05-12 23:09:01.404 132 11518.20 100.79 56828.09 88888.00 2018-05-12 23:09:01.904 132 11518.20 100.81 56828.03 88888.00 2018-05-12 23:09:02.404 132 11518.31 100.80 56828.00 88888.00 2018-05-12 23:09:02.904 132 11518.31 100.77 56827.96 88888.00 2018-05-12 23:09:03.404 132 11518.27 100.77 56827.95 88888.00 2018-05-12 23:09:03.904 132 11518.39 100.75 56827.91 88888.00 2018-05-12 23:09:04.404 132 11518.40 100.81 56827.89 88888.00 2018-05-12 23:09:04.904 132 11518.38 100.83 56827.87 88888.00 2018-05-12 23:09:05.404 132 11518.35 100.77 56827.83 88888.00 2018-05-12 23:09:05.904 132 11518.33 100.73 56827.77 88888.00 2018-05-12 23:09:06.404 132 11518.28 100.74 56827.78 88888.00 2018-05-12 23:09:06.904 132 11518.29 100.69 56827.81 88888.00 2018-05-12 23:09:07.404 132 11518.40 100.60 56827.72 88888.00 2018-05-12 23:09:07.904 132 11518.38 100.56 56827.69 88888.00 2018-05-12 23:09:08.404 132 11518.35 100.59 56827.72 88888.00 2018-05-12 23:09:08.904 132 11518.40 100.57 56827.66 88888.00 2018-05-12 23:09:09.404 132 11518.41 100.55 56827.64 88888.00 2018-05-12 23:09:09.904 132 11518.46 100.55 56827.61 88888.00 2018-05-12 23:09:10.404 132 11518.48 100.56 56827.57 88888.00 2018-05-12 23:09:10.904 132 11518.45 100.55 56827.61 88888.00 2018-05-12 23:09:11.404 132 11518.41 100.49 56827.64 88888.00 2018-05-12 23:09:11.904 132 11518.42 100.47 56827.63 88888.00 2018-05-12 23:09:12.404 132 11518.41 100.43 56827.57 88888.00 2018-05-12 23:09:12.904 132 11518.36 100.43 56827.57 88888.00 2018-05-12 23:09:13.404 132 11518.39 100.49 56827.58 88888.00 2018-05-12 23:09:13.904 132 11518.41 100.42 56827.58 88888.00 2018-05-12 23:09:14.404 132 11518.36 100.47 56827.58 88888.00 2018-05-12 23:09:14.904 132 11518.41 100.47 56827.58 88888.00 2018-05-12 23:09:15.404 132 11518.42 100.39 56827.53 88888.00 2018-05-12 23:09:15.904 132 11518.38 100.39 56827.52 88888.00 2018-05-12 23:09:16.404 132 11518.50 100.41 56827.53 88888.00 2018-05-12 23:09:16.904 132 11518.48 100.42 56827.50 88888.00 2018-05-12 23:09:17.404 132 11518.40 100.42 56827.50 88888.00 2018-05-12 23:09:17.904 132 11518.49 100.36 56827.55 88888.00 2018-05-12 23:09:18.404 132 11518.49 100.38 56827.52 88888.00 2018-05-12 23:09:18.904 132 11518.35 100.33 56827.43 88888.00 2018-05-12 23:09:19.404 132 11518.40 100.30 56827.48 88888.00 2018-05-12 23:09:19.904 132 11518.48 100.25 56827.46 88888.00 2018-05-12 23:09:20.404 132 11518.43 100.27 56827.44 88888.00 2018-05-12 23:09:20.904 132 11518.45 100.36 56827.42 88888.00 2018-05-12 23:09:21.404 132 11518.45 100.33 56827.48 88888.00 2018-05-12 23:09:21.904 132 11518.42 100.34 56827.52 88888.00 2018-05-12 23:09:22.404 132 11518.42 100.41 56827.51 88888.00 2018-05-12 23:09:22.904 132 11518.48 100.33 56827.53 88888.00 2018-05-12 23:09:23.404 132 11518.45 100.27 56827.46 88888.00 2018-05-12 23:09:23.904 132 11518.43 100.26 56827.39 88888.00 2018-05-12 23:09:24.404 132 11518.53 100.19 56827.43 88888.00 2018-05-12 23:09:24.904 132 11518.55 100.11 56827.39 88888.00 2018-05-12 23:09:25.404 132 11518.52 100.13 56827.40 88888.00 2018-05-12 23:09:25.904 132 11518.54 100.22 56827.40 88888.00 2018-05-12 23:09:26.404 132 11518.59 100.21 56827.34 88888.00 2018-05-12 23:09:26.904 132 11518.52 100.15 56827.32 88888.00 2018-05-12 23:09:27.404 132 11518.60 100.14 56827.34 88888.00 2018-05-12 23:09:27.904 132 11518.69 100.18 56827.33 88888.00 2018-05-12 23:09:29.404 132 11518.67 100.19 56827.23 88888.00 2018-05-12 23:09:29.904 132 11518.62 100.16 56827.25 88888.00 2018-05-12 23:09:30.404 132 11518.64 100.18 56827.20 88888.00 2018-05-12 23:09:30.904 132 11518.66 100.12 56827.21 88888.00 2018-05-12 23:09:31.404 132 11518.62 100.14 56827.24 88888.00 2018-05-12 23:09:31.904 132 11518.67 100.15 56827.26 88888.00 2018-05-12 23:09:32.404 132 11518.73 100.06 56827.27 88888.00 2018-05-12 23:09:32.904 132 11518.66 100.04 56827.26 88888.00 2018-05-12 23:09:33.404 132 11518.68 100.09 56827.30 88888.00 2018-05-12 23:09:33.904 132 11518.71 100.15 56827.31 88888.00 2018-05-12 23:09:34.404 132 11518.68 100.16 56827.32 88888.00 2018-05-12 23:09:34.904 132 11518.64 100.16 56827.30 88888.00 2018-05-12 23:09:35.404 132 11518.73 100.14 56827.27 88888.00 2018-05-12 23:09:35.904 132 11518.68 100.16 56827.32 88888.00 2018-05-12 23:09:36.904 132 11518.70 100.14 56827.33 88888.00 2018-05-12 23:09:37.404 132 11518.69 100.09 56827.36 88888.00 2018-05-12 23:09:37.904 132 11518.66 100.11 56827.37 88888.00 2018-05-12 23:09:38.904 132 11518.75 100.09 56827.45 88888.00 2018-05-12 23:09:39.404 132 11518.80 100.07 56827.49 88888.00 2018-05-12 23:09:39.904 132 11518.80 100.09 56827.51 88888.00 2018-05-12 23:09:40.404 132 11518.78 100.07 56827.51 88888.00 2018-05-12 23:09:40.904 132 11518.76 100.12 56827.50 88888.00 2018-05-12 23:09:41.404 132 11518.80 100.12 56827.55 88888.00 2018-05-12 23:09:41.904 132 11518.75 100.07 56827.58 88888.00 2018-05-12 23:09:42.404 132 11518.67 100.01 56827.58 88888.00 2018-05-12 23:09:42.904 132 11518.70 100.04 56827.58 88888.00 2018-05-12 23:09:43.404 132 11518.74 100.01 56827.64 88888.00 2018-05-12 23:09:43.904 132 11518.63 100.01 56827.65 88888.00 2018-05-12 23:09:44.404 132 11518.60 100.04 56827.64 88888.00 2018-05-12 23:09:44.904 132 11518.64 100.08 56827.75 88888.00 2018-05-12 23:09:45.404 132 11518.63 100.07 56827.72 88888.00 2018-05-12 23:09:45.904 132 11518.56 100.08 56827.78 88888.00 2018-05-12 23:09:46.404 132 11518.61 100.06 56827.84 88888.00 2018-05-12 23:09:46.904 132 11518.61 100.06 56827.82 88888.00 2018-05-12 23:09:47.404 132 11518.59 100.12 56827.84 88888.00 2018-05-12 23:09:47.904 132 11518.62 100.13 56827.94 88888.00 2018-05-12 23:09:48.404 132 11518.63 100.13 56827.91 88888.00 2018-05-12 23:09:48.904 132 11518.55 100.18 56827.96 88888.00 2018-05-12 23:09:49.404 132 11518.59 100.15 56828.02 88888.00 2018-05-12 23:09:49.904 132 11518.59 100.13 56828.09 88888.00 2018-05-12 23:09:50.404 132 11518.62 100.16 56828.10 88888.00 2018-05-12 23:09:50.904 132 11518.68 100.18 56828.11 88888.00 2018-05-12 23:09:51.404 132 11518.61 100.13 56828.15 88888.00 2018-05-12 23:09:51.904 132 11518.59 100.09 56828.19 88888.00 2018-05-12 23:09:52.404 132 11518.67 100.15 56828.22 88888.00 2018-05-12 23:09:52.904 132 11518.63 100.20 56828.28 88888.00 2018-05-12 23:09:53.404 132 11518.46 100.13 56828.34 88888.00 2018-05-12 23:09:53.904 132 11518.54 100.06 56828.30 88888.00 2018-05-12 23:09:54.404 132 11518.57 100.04 56828.34 88888.00 2018-05-12 23:09:54.904 132 11518.45 100.11 56828.36 88888.00 2018-05-12 23:09:55.404 132 11518.36 100.11 56828.43 88888.00 2018-05-12 23:09:55.904 132 11518.49 100.09 56828.53 88888.00 2018-05-12 23:09:56.404 132 11518.45 100.02 56828.61 88888.00 2018-05-12 23:09:56.904 132 11518.39 100.06 56828.65 88888.00 2018-05-12 23:09:57.404 132 11518.36 100.06 56828.73 88888.00 2018-05-12 23:09:57.904 132 11518.36 100.09 56828.77 88888.00 2018-05-12 23:09:58.404 132 11518.38 100.08 56828.83 88888.00 2018-05-12 23:09:58.904 132 11518.40 100.07 56828.87 88888.00 2018-05-12 23:09:59.404 132 11518.27 100.06 56828.91 88888.00 2018-05-12 23:09:59.904 132 11518.27 100.06 56828.98 88888.00 2018-05-12 23:10:00.404 132 11518.33 100.09 56829.10 88888.00 2018-05-12 23:10:00.904 132 11518.24 100.07 56829.18 88888.00 2018-05-12 23:10:01.404 132 11518.17 100.06 56829.22 88888.00 2018-05-12 23:10:01.904 132 11518.19 100.04 56829.24 88888.00 2018-05-12 23:10:02.404 132 11518.12 100.05 56829.34 88888.00 2018-05-12 23:10:02.904 132 11518.05 100.11 56829.43 88888.00 2018-05-12 23:10:03.404 132 11518.10 100.13 56829.49 88888.00 2018-05-12 23:10:03.904 132 11518.07 100.07 56829.52 88888.00 2018-05-12 23:10:04.404 132 11518.04 100.08 56829.57 88888.00 2018-05-12 23:10:04.904 132 11518.12 100.13 56829.65 88888.00 2018-05-12 23:10:05.404 132 11518.11 100.08 56829.74 88888.00 2018-05-12 23:10:05.904 132 11518.04 100.07 56829.80 88888.00 2018-05-12 23:10:06.404 132 11518.04 100.12 56829.87 88888.00 2018-05-12 23:10:06.904 132 11518.11 100.12 56829.88 88888.00 2018-05-12 23:10:07.404 132 11518.04 100.11 56829.94 88888.00 2018-05-12 23:10:07.904 132 11518.03 100.09 56830.01 88888.00 2018-05-12 23:10:08.404 132 11517.98 100.06 56830.09 88888.00 2018-05-12 23:10:08.904 132 11517.87 100.02 56830.14 88888.00 2018-05-12 23:10:09.404 132 11517.90 100.05 56830.15 88888.00 2018-05-12 23:10:09.904 132 11517.92 100.12 56830.26 88888.00 2018-05-12 23:10:10.404 132 11517.86 100.07 56830.34 88888.00 2018-05-12 23:10:10.904 132 11517.90 100.13 56830.47 88888.00 2018-05-12 23:10:11.404 132 11517.94 100.13 56830.57 88888.00 2018-05-12 23:10:11.904 132 11517.90 100.11 56830.61 88888.00 2018-05-12 23:10:12.404 132 11517.86 100.11 56830.69 88888.00 2018-05-12 23:10:12.904 132 11517.86 100.09 56830.77 88888.00 2018-05-12 23:10:13.404 132 11517.84 100.02 56830.80 88888.00 2018-05-12 23:10:13.904 132 11517.84 100.05 56830.84 88888.00 2018-05-12 23:10:14.404 132 11517.88 99.99 56830.92 88888.00 2018-05-12 23:10:14.904 132 11517.77 99.99 56831.01 88888.00 2018-05-12 23:10:15.404 132 11517.74 99.96 56831.10 88888.00 2018-05-12 23:10:15.904 132 11517.76 99.93 56831.14 88888.00 2018-05-12 23:10:16.404 132 11517.74 99.95 56831.19 88888.00 2018-05-12 23:10:16.904 132 11517.71 100.01 56831.22 88888.00 2018-05-12 23:10:17.404 132 11517.76 99.98 56831.30 88888.00 2018-05-12 23:10:17.904 132 11517.74 99.93 56831.40 88888.00 2018-05-12 23:10:18.404 132 11517.66 99.65 56831.49 88888.00 2018-05-12 23:10:18.905 132 11517.69 99.62 56831.50 88888.00 2018-05-12 23:10:19.405 132 11517.70 99.88 56831.59 88888.00 2018-05-12 23:10:19.905 132 11517.60 99.93 56831.62 88888.00 2018-05-12 23:10:20.405 132 11517.57 99.96 56831.73 88888.00 2018-05-12 23:10:20.905 132 11517.64 99.94 56831.73 88888.00 2018-05-12 23:10:21.405 132 11517.60 99.94 56831.76 88888.00 2018-05-12 23:10:21.905 132 11517.62 99.98 56831.85 88888.00 2018-05-12 23:10:22.405 132 11517.66 99.92 56831.91 88888.00 2018-05-12 23:10:22.905 132 11517.48 99.86 56831.91 88888.00 2018-05-12 23:10:23.405 132 11517.46 99.91 56831.99 88888.00 2018-05-12 23:10:23.905 132 11517.53 99.91 56832.05 88888.00 2018-05-12 23:10:24.405 132 11517.49 99.92 56832.04 88888.00 2018-05-12 23:10:24.905 132 11517.51 99.88 56832.08 88888.00 2018-05-12 23:10:25.405 132 11517.51 99.85 56832.17 88888.00 2018-05-12 23:10:25.905 132 11517.38 99.81 56832.24 88888.00 2018-05-12 23:10:26.405 132 11517.38 99.81 56832.31 88888.00 2018-05-12 23:10:26.905 132 11517.46 99.80 56832.39 88888.00 2018-05-12 23:10:27.405 132 11517.37 99.79 56832.45 88888.00 2018-05-12 23:10:27.905 132 11517.34 99.84 56832.47 88888.00 2018-05-12 23:10:28.405 132 11517.38 99.82 56832.53 88888.00 2018-05-12 23:10:28.905 132 11517.37 99.80 56832.59 88888.00 2018-05-12 23:10:29.405 132 11517.31 99.79 56832.66 88888.00 2018-05-12 23:10:29.905 132 11517.31 99.77 56832.72 88888.00 2018-05-12 23:10:30.405 132 11517.31 99.74 56832.78 88888.00 2018-05-12 23:10:30.905 132 11517.24 99.74 56832.81 88888.00 2018-05-12 23:10:31.405 132 11517.22 99.79 56832.87 88888.00 2018-05-12 23:10:31.905 132 11517.28 99.74 56832.91 88888.00 2018-05-12 23:10:32.405 132 11517.21 99.70 56832.97 88888.00 2018-05-12 23:10:32.905 132 11517.28 99.72 56833.01 88888.00 2018-05-12 23:10:33.405 132 11517.23 99.66 56833.08 88888.00 2018-05-12 23:10:33.905 132 11517.17 99.67 56833.10 88888.00 2018-05-12 23:10:34.405 132 11517.20 99.67 56833.13 88888.00 2018-05-12 23:10:34.905 132 11517.21 99.68 56833.18 88888.00 2018-05-12 23:10:35.405 132 11517.18 99.65 56833.21 88888.00 2018-05-12 23:10:35.905 132 11517.22 99.64 56833.21 88888.00 2018-05-12 23:10:36.405 132 11517.22 99.65 56833.26 88888.00 2018-05-12 23:10:36.905 132 11517.17 99.62 56833.23 88888.00 2018-05-12 23:10:37.405 132 11517.23 99.66 56833.23 88888.00 2018-05-12 23:10:37.905 132 11517.24 99.70 56833.23 88888.00 2018-05-12 23:10:38.405 132 11517.15 99.65 56833.23 88888.00 2018-05-12 23:10:38.905 132 11517.09 99.65 56833.32 88888.00 2018-05-12 23:10:39.405 132 11517.17 99.66 56833.35 88888.00 2018-05-12 23:10:39.905 132 11517.16 99.64 56833.34 88888.00 2018-05-12 23:10:40.405 132 11517.10 99.62 56833.40 88888.00 2018-05-12 23:10:40.905 132 11517.14 99.66 56833.45 88888.00 2018-05-12 23:10:41.905 132 11517.08 99.61 56833.43 88888.00 2018-05-12 23:10:42.405 132 11517.04 99.61 56833.47 88888.00 2018-05-12 23:10:42.905 132 11517.11 99.60 56833.49 88888.00 2018-05-12 23:10:43.405 132 11517.06 99.60 56833.53 88888.00 2018-05-12 23:10:43.905 132 11517.04 99.60 56833.58 88888.00 2018-05-12 23:10:44.405 132 11517.07 99.57 56833.60 88888.00 2018-05-12 23:10:44.905 132 11516.99 99.54 56833.62 88888.00 2018-05-12 23:10:45.405 132 11517.03 99.55 56833.65 88888.00 2018-05-12 23:10:45.905 132 11517.06 99.54 56833.72 88888.00 2018-05-12 23:10:46.405 132 11517.04 99.55 56833.77 88888.00 2018-05-12 23:10:46.905 132 11516.95 99.55 56833.80 88888.00 2018-05-12 23:10:47.405 132 11516.96 99.52 56833.82 88888.00 2018-05-12 23:10:47.905 132 11516.92 99.52 56833.82 88888.00 2018-05-12 23:10:48.405 132 11516.88 99.55 56833.84 88888.00 2018-05-12 23:10:48.905 132 11516.90 99.52 56833.82 88888.00 2018-05-12 23:10:49.905 132 11516.82 99.46 56833.86 88888.00 2018-05-12 23:10:50.405 132 11516.82 99.46 56833.84 88888.00 2018-05-12 23:10:50.905 132 11516.81 99.47 56833.87 88888.00 2018-05-12 23:10:51.405 132 11516.74 99.47 56833.93 88888.00 2018-05-12 23:10:51.905 132 11516.78 99.48 56834.04 88888.00 2018-05-12 23:10:52.405 132 11516.75 99.41 56834.03 88888.00 2018-05-12 23:10:52.905 132 11516.75 99.40 56834.07 88888.00 2018-05-12 23:10:53.405 132 11516.76 99.40 56834.06 88888.00 2018-05-12 23:10:53.905 132 11516.75 99.40 56834.09 88888.00 2018-05-12 23:10:54.405 132 11516.71 99.38 56834.09 88888.00 2018-05-12 23:10:54.905 132 11516.69 99.40 56834.10 88888.00 2018-05-12 23:10:55.405 132 11516.69 99.39 56834.11 88888.00 2018-05-12 23:10:55.905 132 11516.62 99.40 56834.06 88888.00 2018-05-12 23:10:56.405 132 11516.68 99.37 56834.12 88888.00 2018-05-12 23:10:56.905 132 11516.65 99.36 56834.17 88888.00 2018-05-12 23:10:57.405 132 11516.53 99.33 56834.18 88888.00 2018-05-12 23:10:57.905 132 11516.52 99.34 56834.22 88888.00 2018-05-12 23:10:58.405 132 11516.47 99.38 56834.19 88888.00 2018-05-12 23:10:58.905 132 11516.48 99.37 56834.18 88888.00 2018-05-12 23:10:59.405 132 11516.51 99.32 56834.19 88888.00 2018-05-12 23:10:59.905 132 11516.49 99.36 56834.27 88888.00 2018-05-12 23:11:00.405 132 11516.39 99.36 56834.29 88888.00 2018-05-12 23:11:00.905 132 11516.40 99.36 56834.25 88888.00 2018-05-12 23:11:01.405 132 11516.46 99.32 56834.27 88888.00 2018-05-12 23:11:01.905 132 11516.35 99.27 56834.27 88888.00 2018-05-12 23:11:02.405 132 11516.40 99.25 56834.23 88888.00 2018-05-12 23:11:02.905 132 11516.33 99.27 56834.25 88888.00 2018-05-12 23:11:03.405 132 11516.18 99.24 56834.24 88888.00 2018-05-12 23:11:03.905 132 11516.25 99.27 56834.26 88888.00 2018-05-12 23:11:04.405 132 11516.37 99.36 56834.32 88888.00 2018-05-12 23:11:04.905 132 11516.35 99.32 56834.22 88888.00 2018-05-12 23:11:05.405 132 11516.32 99.30 56834.24 88888.00 2018-05-12 23:11:05.905 132 11516.35 99.32 56834.29 88888.00 2018-05-12 23:11:06.405 132 11516.34 99.31 56834.29 88888.00 2018-05-12 23:11:06.905 132 11516.30 99.30 56834.36 88888.00 2018-05-12 23:11:07.405 132 11516.30 99.30 56834.33 88888.00 2018-05-12 23:11:07.905 132 11516.25 99.30 56834.32 88888.00 2018-05-12 23:11:08.405 132 11516.24 99.30 56834.33 88888.00 2018-05-12 23:11:08.905 132 11516.25 99.34 56834.32 88888.00 2018-05-12 23:11:09.405 132 11516.25 99.36 56834.33 88888.00 2018-05-12 23:11:09.905 132 11516.25 99.34 56834.31 88888.00 2018-05-12 23:11:10.405 132 11516.26 99.34 56834.24 88888.00 2018-05-12 23:11:10.905 132 11516.28 99.34 56834.26 88888.00 2018-05-12 23:11:11.405 132 11516.21 99.34 56834.24 88888.00 2018-05-12 23:11:11.905 132 11516.24 99.36 56834.22 88888.00 2018-05-12 23:11:12.405 132 11516.31 99.32 56834.23 88888.00 2018-05-12 23:11:13.405 132 11516.24 99.31 56834.20 88888.00 2018-05-12 23:11:13.905 132 11516.26 99.31 56834.19 88888.00 2018-05-12 23:11:14.405 132 11516.27 99.30 56834.23 88888.00 2018-05-12 23:11:14.905 132 11516.24 99.31 56834.24 88888.00 2018-05-12 23:11:15.405 132 11516.26 99.33 56834.18 88888.00 2018-05-12 23:11:15.905 132 11516.21 99.34 56834.12 88888.00 2018-05-12 23:11:16.405 132 11516.23 99.43 56834.13 88888.00 2018-05-12 23:11:16.905 132 11516.32 99.47 56834.18 88888.00 2018-05-12 23:11:17.405 132 11516.33 99.40 56834.12 88888.00 2018-05-12 23:11:17.905 132 11516.27 99.40 56834.11 88888.00 2018-05-12 23:11:18.405 132 11516.30 99.38 56834.16 88888.00 2018-05-12 23:11:18.905 132 11516.34 99.32 56834.17 88888.00 2018-05-12 23:11:19.405 132 11516.31 99.32 56834.11 88888.00 2018-05-12 23:11:19.905 132 11516.39 99.33 56834.04 88888.00 2018-05-12 23:11:20.405 132 11516.40 99.27 56834.03 88888.00 2018-05-12 23:11:20.905 132 11516.37 99.27 56833.92 88888.00 2018-05-12 23:11:21.405 132 11516.39 99.25 56833.93 88888.00 2018-05-12 23:11:21.905 132 11516.44 99.27 56833.92 88888.00 2018-05-12 23:11:22.405 132 11516.41 99.24 56833.87 88888.00 2018-05-12 23:11:23.405 132 11516.48 99.31 56833.80 88888.00 2018-05-12 23:11:23.905 132 11516.44 99.26 56833.78 88888.00 2018-05-12 23:11:24.405 132 11516.47 99.26 56833.75 88888.00 2018-05-12 23:11:24.905 132 11516.59 99.33 56833.79 88888.00 2018-05-12 23:11:25.405 132 11516.55 99.33 56833.73 88888.00 2018-05-12 23:11:25.905 132 11516.51 99.33 56833.69 88888.00 2018-05-12 23:11:26.405 132 11516.60 99.32 56833.68 88888.00 2018-05-12 23:11:26.905 132 11516.67 99.31 56833.65 88888.00 2018-05-12 23:11:27.405 132 11516.64 99.28 56833.65 88888.00 2018-05-12 23:11:27.905 132 11516.69 99.30 56833.59 88888.00 2018-05-12 23:11:28.405 132 11516.73 99.34 56833.60 88888.00 2018-05-12 23:11:28.905 132 11516.67 99.36 56833.56 88888.00 2018-05-12 23:11:29.405 132 11516.72 99.40 56833.50 88888.00 2018-05-12 23:11:29.905 132 11516.68 99.44 56833.42 88888.00 2018-05-12 23:11:30.405 132 11516.67 99.46 56833.46 88888.00 2018-05-12 23:11:30.905 132 11516.74 99.41 56833.43 88888.00 2018-05-12 23:11:31.405 132 11516.81 99.40 56833.40 88888.00 2018-05-12 23:11:31.905 132 11516.75 99.34 56833.39 88888.00 2018-05-12 23:11:32.405 132 11516.72 99.37 56833.41 88888.00 2018-05-12 23:11:32.905 132 11516.82 99.38 56833.33 88888.00 2018-05-12 23:11:33.405 132 11516.78 99.32 56833.21 88888.00 2018-05-12 23:11:33.905 132 11516.75 99.36 56833.17 88888.00 2018-05-12 23:11:34.405 132 11516.85 99.36 56833.10 88888.00 2018-05-12 23:11:34.905 132 11516.82 99.34 56833.04 88888.00 2018-05-12 23:11:35.405 132 11516.76 99.34 56833.02 88888.00 2018-05-12 23:11:35.905 132 11516.79 99.33 56833.01 88888.00 2018-05-12 23:11:36.405 132 11516.73 99.32 56832.95 88888.00 2018-05-12 23:11:36.905 132 11516.72 99.28 56832.90 88888.00 2018-05-12 23:11:37.405 132 11516.79 99.27 56832.90 88888.00 2018-05-12 23:11:37.905 132 11516.78 99.30 56832.89 88888.00 2018-05-12 23:11:38.405 132 11516.76 99.30 56832.82 88888.00 2018-05-12 23:11:38.905 132 11516.75 99.27 56832.81 88888.00 2018-05-12 23:11:39.405 132 11516.67 99.26 56832.76 88888.00 2018-05-12 23:11:39.905 132 11516.62 99.30 56832.77 88888.00 2018-05-12 23:11:40.405 132 11516.67 99.32 56832.72 88888.00 2018-05-12 23:11:40.905 132 11516.72 99.25 56832.66 88888.00 2018-05-12 23:11:41.405 132 11516.65 99.20 56832.56 88888.00 2018-05-12 23:11:41.905 132 11516.66 99.19 56832.49 88888.00 2018-05-12 23:11:42.405 132 11516.64 99.17 56832.44 88888.00 2018-05-12 23:11:42.905 132 11516.58 99.17 56832.46 88888.00 2018-05-12 23:11:43.405 132 11516.60 99.19 56832.45 88888.00 2018-05-12 23:11:43.905 132 11516.60 99.16 56832.34 88888.00 2018-05-12 23:11:44.405 132 11516.54 99.14 56832.32 88888.00 2018-05-12 23:11:44.905 132 11516.56 99.10 56832.26 88888.00 2018-05-12 23:11:45.405 132 11516.65 99.06 56832.28 88888.00 2018-05-12 23:11:45.905 132 11516.59 99.04 56832.24 88888.00 2018-05-12 23:11:46.405 132 11516.59 99.06 56832.21 88888.00 2018-05-12 23:11:46.905 132 11516.66 99.09 56832.15 88888.00 2018-05-12 23:11:47.405 132 11516.60 99.05 56832.12 88888.00 2018-05-12 23:11:47.905 132 11516.56 99.07 56832.13 88888.00 2018-05-12 23:11:48.405 132 11516.58 99.05 56832.12 88888.00 2018-05-12 23:11:48.905 132 11516.55 99.02 56832.08 88888.00 2018-05-12 23:11:49.405 132 11516.53 99.05 56832.06 88888.00 2018-05-12 23:11:49.905 132 11516.48 99.06 56832.04 88888.00 2018-05-12 23:11:50.405 132 11516.49 99.03 56832.02 88888.00 2018-05-12 23:11:50.905 132 11516.48 99.06 56832.02 88888.00 2018-05-12 23:11:51.405 132 11516.58 99.06 56832.04 88888.00 2018-05-12 23:11:51.905 132 11516.56 99.05 56832.00 88888.00 2018-05-12 23:11:52.405 132 11516.44 99.03 56831.94 88888.00 2018-05-12 23:11:52.905 132 11516.49 99.03 56831.95 88888.00 2018-05-12 23:11:53.405 132 11516.53 98.99 56831.88 88888.00 2018-05-12 23:11:53.905 132 11516.53 98.97 56831.83 88888.00 2018-05-12 23:11:54.905 132 11516.55 98.86 56831.85 88888.00 2018-05-12 23:11:55.405 132 11516.55 98.90 56831.81 88888.00 2018-05-12 23:11:55.905 132 11516.48 98.96 56831.82 88888.00 2018-05-12 23:11:56.405 132 11516.53 98.97 56831.78 88888.00 2018-05-12 23:11:56.905 132 11516.48 98.98 56831.70 88888.00 2018-05-12 23:11:57.405 132 11516.55 98.99 56831.72 88888.00 2018-05-12 23:11:57.905 132 11516.56 98.99 56831.72 88888.00 2018-05-12 23:11:58.405 132 11516.54 98.97 56831.68 88888.00 2018-05-12 23:11:58.905 132 11516.59 98.96 56831.66 88888.00 2018-05-12 23:11:59.405 132 11516.62 98.98 56831.63 88888.00 2018-05-12 23:11:59.905 132 11516.55 98.92 56831.64 88888.00 2018-05-12 23:12:00.405 132 11516.55 98.96 56831.66 88888.00 2018-05-12 23:12:00.905 132 11516.64 98.99 56831.69 88888.00 2018-05-12 23:12:01.405 132 11516.61 99.00 56831.67 88888.00 2018-05-12 23:12:01.905 132 11516.56 98.98 56831.67 88888.00 2018-05-12 23:12:02.905 132 11516.69 98.99 56831.62 88888.00 2018-05-12 23:12:03.405 132 11516.68 98.94 56831.60 88888.00 2018-05-12 23:12:03.905 132 11516.65 99.02 56831.60 88888.00 2018-05-12 23:12:04.405 132 11516.62 99.02 56831.63 88888.00 2018-05-12 23:12:04.905 132 11516.61 99.03 56831.60 88888.00 2018-05-12 23:12:05.405 132 11516.69 99.09 56831.62 88888.00 2018-05-12 23:12:05.905 132 11516.74 99.04 56831.57 88888.00 2018-05-12 23:12:06.405 132 11516.68 99.05 56831.54 88888.00 2018-05-12 23:12:06.905 132 11516.71 99.09 56831.50 88888.00 2018-05-12 23:12:07.405 132 11516.71 99.09 56831.42 88888.00 2018-05-12 23:12:07.905 132 11516.69 99.05 56831.42 88888.00 2018-05-12 23:12:08.405 132 11516.73 99.09 56831.40 88888.00 2018-05-12 23:12:08.905 132 11516.86 99.02 56831.29 88888.00 2018-05-12 23:12:09.405 132 11516.80 98.98 56831.23 88888.00 2018-05-12 23:12:09.905 132 11516.85 98.98 56831.22 88888.00 2018-05-12 23:12:10.405 132 11516.88 98.99 56831.22 88888.00 2018-05-12 23:12:10.905 132 11516.82 98.97 56831.18 88888.00 2018-05-12 23:12:11.405 132 11516.85 98.98 56831.16 88888.00 2018-05-12 23:12:11.905 132 11516.95 98.99 56831.11 88888.00 2018-05-12 23:12:12.905 132 11516.89 99.00 56830.95 88888.00 2018-05-12 23:12:13.405 132 11516.95 98.99 56830.96 88888.00 2018-05-12 23:12:13.905 132 11516.94 98.97 56830.98 88888.00 2018-05-12 23:12:14.405 132 11516.99 98.99 56830.97 88888.00 2018-05-12 23:12:14.905 132 11517.09 98.99 56830.90 88888.00 2018-05-12 23:12:15.405 132 11517.07 98.92 56830.87 88888.00 2018-05-12 23:12:15.905 132 11517.03 99.00 56830.78 88888.00 2018-05-12 23:12:16.405 132 11517.09 98.99 56830.67 88888.00 2018-05-12 23:12:16.905 132 11517.10 98.91 56830.66 88888.00 2018-05-12 23:12:17.405 132 11517.06 98.87 56830.67 88888.00 2018-05-12 23:12:17.905 132 11517.16 98.96 56830.66 88888.00 2018-05-12 23:12:18.405 132 11517.18 98.93 56830.60 88888.00 2018-05-12 23:12:18.905 132 11517.17 98.93 56830.57 88888.00 2018-05-12 23:12:19.405 132 11517.23 98.90 56830.52 88888.00 2018-05-12 23:12:19.905 132 11517.29 98.86 56830.44 88888.00 2018-05-12 23:12:20.405 132 11517.29 98.84 56830.41 88888.00 2018-05-12 23:12:20.905 132 11517.28 98.83 56830.39 88888.00 2018-05-12 23:12:21.405 132 11517.37 98.82 56830.33 88888.00 2018-05-12 23:12:21.905 132 11517.32 98.80 56830.32 88888.00 2018-05-12 23:12:22.405 132 11517.35 98.84 56830.33 88888.00 2018-05-12 23:12:22.906 132 11517.42 98.86 56830.28 88888.00 2018-05-12 23:12:23.406 132 11517.41 98.83 56830.16 88888.00 2018-05-12 23:12:23.906 132 11517.44 98.79 56830.14 88888.00 2018-05-12 23:12:24.406 132 11517.51 98.85 56830.15 88888.00 2018-05-12 23:12:24.906 132 11517.51 98.79 56830.08 88888.00 2018-05-12 23:12:25.406 132 11517.46 98.80 56830.07 88888.00 2018-05-12 23:12:26.406 132 11517.57 98.76 56829.95 88888.00 2018-05-12 23:12:26.906 132 11517.56 98.77 56829.95 88888.00 2018-05-12 23:12:27.406 132 11517.58 98.85 56829.95 88888.00 2018-05-12 23:12:27.906 132 11517.69 98.89 56829.94 88888.00 2018-05-12 23:12:28.406 132 11517.70 98.85 56829.80 88888.00 2018-05-12 23:12:28.906 132 11517.79 98.75 56829.79 88888.00 2018-05-12 23:12:29.406 132 11517.87 98.71 56829.77 88888.00 2018-05-12 23:12:29.906 132 11517.85 98.69 56829.73 88888.00 2018-05-12 23:12:30.406 132 11517.90 98.63 56829.67 88888.00 2018-05-12 23:12:30.906 132 11517.94 98.63 56829.57 88888.00 2018-05-12 23:12:31.406 132 11517.97 98.71 56829.57 88888.00 2018-05-12 23:12:31.906 132 11518.04 98.72 56829.63 88888.00 2018-05-12 23:12:32.406 132 11518.12 98.75 56829.61 88888.00 2018-05-12 23:12:32.906 132 11518.15 98.71 56829.60 88888.00 2018-05-12 23:12:33.406 132 11518.17 98.66 56829.57 88888.00 2018-05-12 23:12:33.906 132 11518.27 98.66 56829.50 88888.00 2018-05-12 23:12:34.406 132 11518.24 98.68 56829.49 88888.00 2018-05-12 23:12:34.906 132 11518.28 98.72 56829.54 88888.00 2018-05-12 23:12:35.406 132 11518.40 98.65 56829.48 88888.00 2018-05-12 23:12:35.906 132 11518.39 98.63 56829.43 88888.00 2018-05-12 23:12:36.406 132 11518.47 98.69 56829.45 88888.00 2018-05-12 23:12:36.906 132 11518.62 98.66 56829.39 88888.00 2018-05-12 23:12:37.406 132 11518.63 98.62 56829.31 88888.00 2018-05-12 23:12:37.906 132 11518.63 98.63 56829.30 88888.00 2018-05-12 23:12:38.406 132 11518.71 98.69 56829.34 88888.00 2018-05-12 23:12:38.906 132 11518.70 98.68 56829.31 88888.00 2018-05-12 23:12:39.406 132 11518.71 98.65 56829.28 88888.00 2018-05-12 23:12:39.906 132 11518.84 98.69 56829.31 88888.00 2018-05-12 23:12:40.406 132 11518.88 98.72 56829.29 88888.00 2018-05-12 23:12:40.906 132 11518.92 98.80 56829.31 88888.00 2018-05-12 23:12:41.406 132 11519.04 98.83 56829.24 88888.00 2018-05-12 23:12:41.906 132 11519.06 98.78 56829.19 88888.00 2018-05-12 23:12:42.406 132 11519.06 98.82 56829.16 88888.00 2018-05-12 23:12:42.906 132 11519.19 98.89 56829.17 88888.00 2018-05-12 23:12:43.406 132 11519.30 98.85 56829.20 88888.00 2018-05-12 23:12:43.906 132 11519.29 98.78 56829.13 88888.00 2018-05-12 23:12:44.406 132 11519.27 98.75 56829.09 88888.00 2018-05-12 23:12:44.906 132 11519.38 98.75 56829.12 88888.00 2018-05-12 23:12:45.406 132 11519.43 98.79 56829.15 88888.00 2018-05-12 23:12:45.906 132 11519.49 98.79 56829.10 88888.00 2018-05-12 23:12:46.406 132 11519.60 98.71 56829.11 88888.00 2018-05-12 23:12:46.906 132 11519.65 98.71 56829.05 88888.00 2018-05-12 23:12:47.406 132 11519.68 98.73 56828.97 88888.00 2018-05-12 23:12:47.906 132 11519.67 98.77 56828.94 88888.00 2018-05-12 23:12:48.406 132 11519.70 98.70 56828.99 88888.00 2018-05-12 23:12:48.906 132 11519.80 98.64 56829.04 88888.00 2018-05-12 23:12:49.406 132 11519.99 98.59 56829.02 88888.00 2018-05-12 23:12:49.906 132 11519.98 98.68 56828.96 88888.00 2018-05-12 23:12:50.406 132 11519.99 98.69 56828.90 88888.00 2018-05-12 23:12:50.906 132 11520.03 98.65 56828.90 88888.00 2018-05-12 23:12:51.406 132 11520.06 98.63 56828.83 88888.00 2018-05-12 23:12:51.906 132 11520.09 98.65 56828.86 88888.00 2018-05-12 23:12:52.406 132 11520.14 98.69 56828.90 88888.00 2018-05-12 23:12:52.906 132 11520.16 98.71 56828.86 88888.00 2018-05-12 23:12:53.406 132 11520.13 98.69 56828.77 88888.00 2018-05-12 23:12:53.906 132 11520.23 98.68 56828.73 88888.00 2018-05-12 23:12:54.406 132 11520.31 98.69 56828.74 88888.00 2018-05-12 23:12:54.906 132 11520.35 98.71 56828.74 88888.00 2018-05-12 23:12:55.406 132 11520.38 98.72 56828.72 88888.00 2018-05-12 23:12:55.906 132 11520.43 98.65 56828.68 88888.00 2018-05-12 23:12:56.406 132 11520.45 98.63 56828.75 88888.00 2018-05-12 23:12:56.906 132 11520.45 98.66 56828.80 88888.00 2018-05-12 23:12:57.406 132 11520.58 98.64 56828.77 88888.00 2018-05-12 23:12:57.906 132 11520.59 98.58 56828.66 88888.00 2018-05-12 23:12:58.406 132 11520.56 98.58 56828.70 88888.00 2018-05-12 23:12:58.906 132 11520.58 98.57 56828.74 88888.00 2018-05-12 23:12:59.406 132 11520.52 98.52 56828.67 88888.00 2018-05-12 23:12:59.906 132 11520.64 98.52 56828.71 88888.00 2018-05-12 23:13:00.406 132 11520.75 98.55 56828.72 88888.00 2018-05-12 23:13:00.906 132 11520.74 98.52 56828.71 88888.00 2018-05-12 23:13:01.406 132 11520.79 98.51 56828.71 88888.00 2018-05-12 23:13:01.906 132 11520.86 98.49 56828.72 88888.00 2018-05-12 23:13:02.406 132 11520.83 98.49 56828.72 88888.00 2018-05-12 23:13:02.906 132 11520.83 98.55 56828.67 88888.00 2018-05-12 23:13:03.406 132 11520.90 98.51 56828.71 88888.00 2018-05-12 23:13:03.906 132 11520.90 98.48 56828.68 88888.00 2018-05-12 23:13:04.406 132 11520.83 98.51 56828.74 88888.00 2018-05-12 23:13:04.906 132 11520.92 98.45 56828.77 88888.00 2018-05-12 23:13:05.406 132 11520.92 98.43 56828.72 88888.00 2018-05-12 23:13:05.906 132 11520.90 98.45 56828.72 88888.00 2018-05-12 23:13:06.406 132 11521.02 98.51 56828.75 88888.00 2018-05-12 23:13:06.906 132 11521.09 98.50 56828.81 88888.00 2018-05-12 23:13:07.906 132 11521.11 98.45 56828.85 88888.00 2018-05-12 23:13:08.406 132 11521.20 98.41 56828.86 88888.00 2018-05-12 23:13:08.906 132 11521.11 98.39 56828.79 88888.00 2018-05-12 23:13:09.406 132 11521.12 98.43 56828.80 88888.00 2018-05-12 23:13:09.906 132 11521.25 98.42 56828.79 88888.00 2018-05-12 23:13:10.406 132 11521.26 98.43 56828.75 88888.00 2018-05-12 23:13:10.906 132 11521.21 98.48 56828.81 88888.00 2018-05-12 23:13:11.406 132 11521.30 98.43 56828.86 88888.00 2018-05-12 23:13:11.906 132 11521.39 98.44 56828.91 88888.00 2018-05-12 23:13:12.406 132 11521.44 98.44 56828.91 88888.00 2018-05-12 23:13:12.906 132 11521.52 98.45 56828.90 88888.00 2018-05-12 23:13:13.406 132 11521.52 98.49 56828.87 88888.00 2018-05-12 23:13:13.906 132 11521.55 98.50 56828.92 88888.00 2018-05-12 23:13:14.406 132 11521.62 98.46 56828.98 88888.00 2018-05-12 23:13:14.906 132 11521.59 98.45 56829.04 88888.00 2018-05-12 23:13:15.406 132 11521.51 98.57 56829.05 88888.00 2018-05-12 23:13:15.906 132 11521.65 98.53 56829.04 88888.00 2018-05-12 23:13:16.406 132 11521.66 98.53 56829.07 88888.00 2018-05-12 23:13:16.906 132 11521.65 98.52 56829.10 88888.00 2018-05-12 23:13:17.906 132 11521.74 98.52 56829.16 88888.00 2018-05-12 23:13:18.406 132 11521.81 98.51 56829.19 88888.00 2018-05-12 23:13:18.906 132 11521.82 98.53 56829.25 88888.00 2018-05-12 23:13:19.406 132 11521.86 98.52 56829.23 88888.00 2018-05-12 23:13:19.906 132 11521.89 98.52 56829.22 88888.00 2018-05-12 23:13:20.406 132 11521.95 98.49 56829.28 88888.00 2018-05-12 23:13:20.906 132 11521.96 98.50 56829.26 88888.00 2018-05-12 23:13:21.406 132 11521.96 98.53 56829.35 88888.00 2018-05-12 23:13:21.906 132 11522.03 98.55 56829.35 88888.00 2018-05-12 23:13:22.406 132 11522.07 98.49 56829.38 88888.00 2018-05-12 23:13:22.906 132 11522.01 98.43 56829.37 88888.00 2018-05-12 23:13:23.406 132 11522.02 98.44 56829.37 88888.00 2018-05-12 23:13:23.906 132 11522.09 98.48 56829.45 88888.00 2018-05-12 23:13:24.406 132 11522.07 98.46 56829.45 88888.00 2018-05-12 23:13:24.906 132 11522.15 98.41 56829.49 88888.00 2018-05-12 23:13:25.906 132 11522.25 98.38 56829.54 88888.00 2018-05-12 23:13:26.406 132 11522.20 98.49 56829.64 88888.00 2018-05-12 23:13:26.906 132 11522.30 98.50 56829.64 88888.00 2018-05-12 23:13:27.406 132 11522.34 98.46 56829.67 88888.00 2018-05-12 23:13:27.906 132 11522.30 98.51 56829.73 88888.00 2018-05-12 23:13:28.406 132 11522.41 98.52 56829.74 88888.00 2018-05-12 23:13:28.906 132 11522.32 98.45 56829.71 88888.00 2018-05-12 23:13:29.406 132 11522.28 98.45 56829.69 88888.00 2018-05-12 23:13:29.906 132 11522.42 98.42 56829.74 88888.00 2018-05-12 23:13:30.406 132 11522.45 98.39 56829.76 88888.00 2018-05-12 23:13:30.906 132 11522.36 98.43 56829.82 88888.00 2018-05-12 23:13:31.406 132 11522.45 98.43 56829.87 88888.00 2018-05-12 23:13:31.906 132 11522.44 98.38 56829.80 88888.00 2018-05-12 23:13:32.406 132 11522.39 98.39 56829.80 88888.00 2018-05-12 23:13:32.906 132 11522.41 98.41 56829.84 88888.00 2018-05-12 23:13:33.406 132 11522.44 98.36 56829.89 88888.00 2018-05-12 23:13:33.906 132 11522.37 98.28 56829.93 88888.00 2018-05-12 23:13:34.406 132 11522.38 98.34 56830.00 88888.00 2018-05-12 23:13:34.906 132 11522.44 98.34 56830.05 88888.00 2018-05-12 23:13:35.906 132 11522.48 98.29 56830.08 88888.00 2018-05-12 23:13:36.406 132 11522.52 98.28 56830.13 88888.00 2018-05-12 23:13:36.906 132 11522.43 98.25 56830.15 88888.00 2018-05-12 23:13:37.406 132 11522.32 98.29 56830.22 88888.00 2018-05-12 23:13:37.906 132 11522.46 98.21 56830.25 88888.00 2018-05-12 23:13:38.406 132 11522.42 98.15 56830.31 88888.00 2018-05-12 23:13:38.906 132 11522.41 98.19 56830.34 88888.00 2018-05-12 23:13:39.406 132 11522.49 98.15 56830.40 88888.00 2018-05-12 23:13:39.906 132 11522.50 98.10 56830.45 88888.00 2018-05-12 23:13:40.406 132 11522.46 98.08 56830.50 88888.00 2018-05-12 23:13:40.906 132 11522.52 98.05 56830.51 88888.00 2018-05-12 23:13:41.406 132 11522.46 98.03 56830.52 88888.00 2018-05-12 23:13:41.906 132 11522.50 98.08 56830.53 88888.00 2018-05-12 23:13:42.406 132 11522.53 98.10 56830.57 88888.00 2018-05-12 23:13:42.906 132 11522.50 98.04 56830.66 88888.00 2018-05-12 23:13:43.406 132 11522.45 98.05 56830.72 88888.00 2018-05-12 23:13:43.906 132 11522.51 98.10 56830.74 88888.00 2018-05-12 23:13:44.406 132 11522.49 98.11 56830.79 88888.00 2018-05-12 23:13:44.906 132 11522.48 98.02 56830.89 88888.00 2018-05-12 23:13:45.406 132 11522.41 98.03 56830.96 88888.00 2018-05-12 23:13:45.906 132 11522.38 98.01 56831.03 88888.00 2018-05-12 23:13:46.406 132 11522.32 97.98 56831.06 88888.00 2018-05-12 23:13:46.906 132 11522.34 98.01 56831.18 88888.00 2018-05-12 23:13:47.406 132 11522.38 98.00 56831.27 88888.00 2018-05-12 23:13:47.906 132 11522.27 98.01 56831.31 88888.00 2018-05-12 23:13:48.406 132 11522.27 98.01 56831.35 88888.00 2018-05-12 23:13:49.406 132 11522.23 98.02 56831.55 88888.00 2018-05-12 23:13:49.906 132 11522.10 98.03 56831.62 88888.00 2018-05-12 23:13:50.406 132 11522.15 98.00 56831.63 88888.00 2018-05-12 23:13:50.906 132 11522.16 97.92 56831.79 88888.00 2018-05-12 23:13:51.406 132 11522.15 97.92 56831.87 88888.00 2018-05-12 23:13:51.906 132 11522.20 97.87 56831.93 88888.00 2018-05-12 23:13:52.406 132 11522.15 97.87 56832.04 88888.00 2018-05-12 23:13:52.906 132 11522.13 97.89 56832.15 88888.00 2018-05-12 23:13:53.406 132 11522.17 97.91 56832.23 88888.00 2018-05-12 23:13:53.906 132 11522.21 97.83 56832.25 88888.00 2018-05-12 23:13:54.406 132 11522.20 97.77 56832.27 88888.00 2018-05-12 23:13:54.906 132 11522.13 97.81 56832.40 88888.00 2018-05-12 23:13:55.406 132 11522.08 97.83 56832.51 88888.00 2018-05-12 23:13:55.906 132 11522.07 97.78 56832.55 88888.00 2018-05-12 23:13:56.406 132 11522.09 97.81 56832.64 88888.00 2018-05-12 23:13:56.906 132 11522.14 97.75 56832.71 88888.00 2018-05-12 23:13:57.406 132 11522.08 97.73 56832.78 88888.00 2018-05-12 23:13:57.906 132 11522.04 97.70 56832.92 88888.00 2018-05-12 23:13:58.406 132 11522.13 97.64 56832.95 88888.00 2018-05-12 23:13:59.406 132 11522.20 97.66 56833.04 88888.00 2018-05-12 23:13:59.906 132 11522.18 97.66 56833.15 88888.00 2018-05-12 23:14:00.406 132 11522.10 97.62 56833.23 88888.00 2018-05-12 23:14:00.906 132 11522.08 97.66 56833.30 88888.00 2018-05-12 23:14:01.406 132 11522.13 97.61 56833.34 88888.00 2018-05-12 23:14:01.906 132 11522.05 97.55 56833.45 88888.00 2018-05-12 23:14:02.406 132 11522.09 97.54 56833.61 88888.00 2018-05-12 23:14:02.906 132 11522.13 97.54 56833.68 88888.00 2018-05-12 23:14:03.406 132 11522.07 97.55 56833.72 88888.00 2018-05-12 23:14:03.906 132 11522.07 97.56 56833.80 88888.00 2018-05-12 23:14:04.406 132 11522.23 97.49 56833.88 88888.00 2018-05-12 23:14:04.906 132 11522.21 97.33 56833.93 88888.00 2018-05-12 23:14:05.406 132 11522.13 97.44 56834.03 88888.00 2018-05-12 23:14:05.906 132 11522.16 97.53 56834.11 88888.00 2018-05-12 23:14:06.406 132 11522.20 97.53 56834.12 88888.00 2018-05-12 23:14:06.906 132 11522.05 97.49 56834.18 88888.00 2018-05-12 23:14:07.406 132 11522.04 97.50 56834.31 88888.00 2018-05-12 23:14:07.906 132 11522.07 97.49 56834.40 88888.00 2018-05-12 23:14:08.406 132 11522.04 97.48 56834.55 88888.00 2018-05-12 23:14:08.906 132 11522.11 97.49 56834.58 88888.00 2018-05-12 23:14:09.406 132 11522.09 97.50 56834.67 88888.00 2018-05-12 23:14:09.906 132 11522.00 97.50 56834.75 88888.00 2018-05-12 23:14:10.406 132 11522.05 97.55 56834.80 88888.00 2018-05-12 23:14:10.906 132 11522.16 97.53 56834.88 88888.00 2018-05-12 23:14:11.406 132 11522.11 97.50 56834.90 88888.00 2018-05-12 23:14:11.906 132 11522.05 97.47 56834.96 88888.00 2018-05-12 23:14:12.406 132 11522.10 97.48 56835.03 88888.00 2018-05-12 23:14:12.906 132 11522.14 97.46 56835.13 88888.00 2018-05-12 23:14:13.406 132 11522.14 97.47 56835.14 88888.00 2018-05-12 23:14:13.906 132 11522.20 97.49 56835.25 88888.00 2018-05-12 23:14:14.406 132 11522.02 97.49 56835.35 88888.00 2018-05-12 23:14:14.906 132 11521.96 97.53 56835.41 88888.00 2018-05-12 23:14:15.406 132 11521.97 97.54 56835.48 88888.00 2018-05-12 23:14:15.906 132 11521.89 97.55 56835.57 88888.00 2018-05-12 23:14:16.406 132 11521.84 97.56 56835.66 88888.00 2018-05-12 23:14:16.906 132 11521.94 97.54 56835.71 88888.00 2018-05-12 23:14:17.406 132 11521.89 97.47 56835.74 88888.00 2018-05-12 23:14:17.906 132 11521.87 97.51 56835.85 88888.00 2018-05-12 23:14:18.406 132 11521.98 97.49 56835.87 88888.00 2018-05-12 23:14:18.906 132 11522.02 97.47 56835.94 88888.00 2018-05-12 23:14:19.406 132 11521.91 97.48 56835.99 88888.00 2018-05-12 23:14:19.906 132 11521.94 97.54 56836.00 88888.00 2018-05-12 23:14:20.406 132 11521.86 97.56 56836.05 88888.00 2018-05-12 23:14:20.906 132 11521.86 97.57 56836.18 88888.00 2018-05-12 23:14:21.406 132 11521.87 97.57 56836.23 88888.00 2018-05-12 23:14:21.906 132 11521.86 97.50 56836.25 88888.00 2018-05-12 23:14:22.406 132 11521.84 97.55 56836.39 88888.00 2018-05-12 23:14:22.906 132 11521.83 97.55 56836.48 88888.00 2018-05-12 23:14:23.406 132 11521.72 97.51 56836.57 88888.00 2018-05-12 23:14:23.906 132 11521.68 97.56 56836.58 88888.00 2018-05-12 23:14:24.407 132 11521.77 97.62 56836.66 88888.00 2018-05-12 23:14:24.907 132 11521.76 97.68 56836.69 88888.00 2018-05-12 23:14:25.407 132 11521.66 97.69 56836.66 88888.00 2018-05-12 23:14:25.907 132 11521.56 97.70 56836.73 88888.00 2018-05-12 23:14:26.407 132 11521.60 97.71 56836.81 88888.00 2018-05-12 23:14:26.907 132 11521.54 97.76 56836.90 88888.00 2018-05-12 23:14:27.407 132 11521.55 97.77 56836.98 88888.00 2018-05-12 23:14:27.907 132 11521.53 97.82 56837.06 88888.00 2018-05-12 23:14:28.407 132 11521.42 97.77 56837.15 88888.00 2018-05-12 23:14:28.907 132 11521.46 97.75 56837.30 88888.00 2018-05-12 23:14:29.407 132 11521.51 97.76 56837.37 88888.00 2018-05-12 23:14:29.907 132 11521.41 97.80 56837.46 88888.00 2018-05-12 23:14:30.407 132 11521.35 97.83 56837.51 88888.00 2018-05-12 23:14:30.907 132 11521.33 97.78 56837.54 88888.00 2018-05-12 23:14:31.407 132 11521.26 97.77 56837.64 88888.00 2018-05-12 23:14:31.907 132 11521.28 97.82 56837.75 88888.00 2018-05-12 23:14:32.407 132 11521.32 97.84 56837.80 88888.00 2018-05-12 23:14:32.907 132 11521.23 97.85 56837.82 88888.00 2018-05-12 23:14:33.407 132 11521.19 97.85 56837.91 88888.00 2018-05-12 23:14:33.907 132 11521.19 97.89 56838.02 88888.00 2018-05-12 23:14:34.407 132 11521.18 97.85 56838.11 88888.00 2018-05-12 23:14:34.907 132 11521.11 97.91 56838.10 88888.00 2018-05-12 23:14:35.407 132 11521.16 97.94 56838.08 88888.00 2018-05-12 23:14:35.907 132 11521.18 97.94 56838.11 88888.00 2018-05-12 23:14:36.407 132 11521.07 97.95 56838.20 88888.00 2018-05-12 23:14:36.907 132 11521.10 97.98 56838.25 88888.00 2018-05-12 23:14:37.407 132 11521.21 98.00 56838.37 88888.00 2018-05-12 23:14:37.907 132 11521.07 97.95 56838.42 88888.00 2018-05-12 23:14:38.907 132 11521.06 97.97 56838.50 88888.00 2018-05-12 23:14:39.407 132 11521.03 98.00 56838.52 88888.00 2018-05-12 23:14:39.907 132 11520.91 97.98 56838.60 88888.00 2018-05-12 23:14:40.407 132 11521.00 97.96 56838.65 88888.00 2018-05-12 23:14:40.907 132 11520.97 97.92 56838.61 88888.00 2018-05-12 23:14:41.407 132 11520.90 97.97 56838.66 88888.00 2018-05-12 23:14:41.907 132 11520.90 97.94 56838.73 88888.00 2018-05-12 23:14:42.407 132 11520.86 97.92 56838.78 88888.00 2018-05-12 23:14:42.907 132 11520.90 97.92 56838.85 88888.00 2018-05-12 23:14:43.407 132 11520.88 97.89 56838.81 88888.00 2018-05-12 23:14:43.907 132 11520.88 97.87 56838.85 88888.00 2018-05-12 23:14:44.407 132 11520.85 97.84 56838.93 88888.00 2018-05-12 23:14:44.907 132 11520.79 97.87 56838.99 88888.00 2018-05-12 23:14:45.407 132 11520.79 97.83 56838.98 88888.00 2018-05-12 23:14:45.907 132 11520.75 97.80 56839.01 88888.00 2018-05-12 23:14:46.407 132 11520.77 97.78 56839.02 88888.00 2018-05-12 23:14:46.907 132 11520.69 97.77 56839.01 88888.00 2018-05-12 23:14:47.407 132 11520.69 97.78 56839.07 88888.00 2018-05-12 23:14:47.907 132 11520.70 97.82 56839.06 88888.00 2018-05-12 23:14:48.407 132 11520.59 97.75 56839.11 88888.00 2018-05-12 23:14:48.907 132 11520.49 97.74 56839.25 88888.00 2018-05-12 23:14:49.407 132 11520.56 97.74 56839.29 88888.00 2018-05-12 23:14:49.907 132 11520.62 97.71 56839.24 88888.00 2018-05-12 23:14:50.407 132 11520.45 97.69 56839.31 88888.00 2018-05-12 23:14:50.907 132 11520.42 97.71 56839.29 88888.00 2018-05-12 23:14:51.407 132 11520.49 97.71 56839.30 88888.00 2018-05-12 23:14:51.907 132 11520.41 97.68 56839.33 88888.00 2018-05-12 23:14:52.407 132 11520.34 97.64 56839.39 88888.00 2018-05-12 23:14:52.907 132 11520.43 97.64 56839.40 88888.00 2018-05-12 23:14:53.407 132 11520.35 97.57 56839.38 88888.00 2018-05-12 23:14:53.907 132 11520.33 97.55 56839.36 88888.00 2018-05-12 23:14:54.407 132 11520.33 97.53 56839.37 88888.00 2018-05-12 23:14:54.907 132 11520.27 97.48 56839.32 88888.00 2018-05-12 23:14:55.407 132 11520.26 97.47 56839.34 88888.00 2018-05-12 23:14:55.907 132 11520.31 97.48 56839.31 88888.00 2018-05-12 23:14:56.407 132 11520.26 97.48 56839.36 88888.00 2018-05-12 23:14:56.907 132 11520.20 97.48 56839.36 88888.00 2018-05-12 23:14:57.407 132 11520.17 97.44 56839.36 88888.00 2018-05-12 23:14:57.907 132 11520.19 97.43 56839.32 88888.00 2018-05-12 23:14:58.407 132 11520.13 97.41 56839.27 88888.00 2018-05-12 23:14:58.907 132 11520.20 97.42 56839.25 88888.00 2018-05-12 23:14:59.407 132 11520.20 97.40 56839.21 88888.00 2018-05-12 23:14:59.907 132 11520.15 97.35 56839.17 88888.00 2018-05-12 23:15:00.407 132 11520.12 97.37 56839.19 88888.00 2018-05-12 23:15:00.907 132 11520.10 97.37 56839.25 88888.00 2018-05-12 23:15:01.407 132 11520.05 97.29 56839.18 88888.00 2018-05-12 23:15:01.907 132 11520.05 97.27 56839.17 88888.00 2018-05-12 23:15:02.407 132 11520.08 97.25 56839.24 88888.00 2018-05-12 23:15:02.907 132 11519.99 97.22 56839.13 88888.00 2018-05-12 23:15:03.407 132 11520.06 97.26 56839.02 88888.00 2018-05-12 23:15:03.907 132 11520.03 97.26 56839.04 88888.00 2018-05-12 23:15:04.407 132 11519.99 97.21 56839.04 88888.00 2018-05-12 23:15:04.907 132 11519.94 97.23 56838.98 88888.00 2018-05-12 23:15:05.407 132 11519.99 97.20 56838.89 88888.00 2018-05-12 23:15:05.907 132 11519.93 97.15 56838.84 88888.00 2018-05-12 23:15:06.407 132 11519.93 97.15 56838.87 88888.00 2018-05-12 23:15:06.907 132 11519.98 97.16 56838.84 88888.00 2018-05-12 23:15:07.407 132 11519.94 97.12 56838.86 88888.00 2018-05-12 23:15:07.907 132 11519.93 97.13 56838.79 88888.00 2018-05-12 23:15:08.407 132 11519.93 97.15 56838.81 88888.00 2018-05-12 23:15:08.907 132 11519.91 97.12 56838.70 88888.00 2018-05-12 23:15:09.407 132 11519.89 97.15 56838.67 88888.00 2018-05-12 23:15:09.907 132 11519.88 97.16 56838.73 88888.00 2018-05-12 23:15:10.407 132 11519.86 97.14 56838.70 88888.00 2018-05-12 23:15:10.907 132 11519.85 97.17 56838.73 88888.00 2018-05-12 23:15:11.407 132 11519.96 97.15 56838.68 88888.00 2018-05-12 23:15:11.907 132 11519.93 97.13 56838.69 88888.00 2018-05-12 23:15:12.407 132 11519.84 97.19 56838.73 88888.00 2018-05-12 23:15:12.907 132 11519.93 97.12 56838.70 88888.00 2018-05-12 23:15:13.407 132 11519.92 97.06 56838.63 88888.00 2018-05-12 23:15:13.907 132 11519.85 97.05 56838.60 88888.00 2018-05-12 23:15:14.407 132 11519.82 97.07 56838.57 88888.00 2018-05-12 23:15:14.907 132 11519.88 97.09 56838.56 88888.00 2018-05-12 23:15:15.407 132 11519.86 97.10 56838.57 88888.00 2018-05-12 23:15:15.907 132 11519.85 97.08 56838.56 88888.00 2018-05-12 23:15:16.407 132 11519.89 97.03 56838.60 88888.00 2018-05-12 23:15:16.907 132 11519.85 97.01 56838.52 88888.00 2018-05-12 23:15:17.407 132 11519.85 97.02 56838.44 88888.00 2018-05-12 23:15:17.907 132 11519.93 97.02 56838.47 88888.00 2018-05-12 23:15:18.407 132 11519.96 97.01 56838.40 88888.00 2018-05-12 23:15:18.907 132 11519.99 97.06 56838.35 88888.00 2018-05-12 23:15:19.407 132 11520.02 97.10 56838.34 88888.00 2018-05-12 23:15:19.907 132 11519.95 97.09 56838.29 88888.00 2018-05-12 23:15:20.407 132 11519.93 97.07 56838.25 88888.00 2018-05-12 23:15:20.907 132 11520.00 97.05 56838.23 88888.00 2018-05-12 23:15:21.407 132 11519.93 97.03 56838.21 88888.00 2018-05-12 23:15:21.907 132 11519.92 97.02 56838.23 88888.00 2018-05-12 23:15:22.407 132 11520.02 97.00 56838.28 88888.00 2018-05-12 23:15:22.907 132 11520.02 96.99 56838.21 88888.00 2018-05-12 23:15:23.407 132 11519.92 96.99 56838.29 88888.00 2018-05-12 23:15:23.907 132 11520.00 96.99 56838.33 88888.00 2018-05-12 23:15:24.407 132 11520.08 96.93 56838.33 88888.00 2018-05-12 23:15:24.907 132 11520.07 96.98 56838.33 88888.00 2018-05-12 23:15:25.407 132 11520.10 97.00 56838.28 88888.00 2018-05-12 23:15:25.907 132 11520.06 97.00 56838.24 88888.00 2018-05-12 23:15:26.407 132 11520.03 97.02 56838.23 88888.00 2018-05-12 23:15:26.907 132 11520.16 97.01 56838.16 88888.00 2018-05-12 23:15:27.407 132 11520.21 97.01 56838.17 88888.00 2018-05-12 23:15:27.907 132 11520.13 96.88 56838.16 88888.00 2018-05-12 23:15:28.407 132 11520.09 96.93 56838.20 88888.00 2018-05-12 23:15:28.907 132 11520.14 97.02 56838.16 88888.00 2018-05-12 23:15:29.407 132 11520.09 97.10 56838.12 88888.00 2018-05-12 23:15:29.907 132 11520.21 97.14 56838.12 88888.00 2018-05-12 23:15:30.407 132 11520.26 97.01 56838.15 88888.00 2018-05-12 23:15:30.907 132 11520.20 96.95 56838.17 88888.00 2018-05-12 23:15:31.407 132 11520.16 97.12 56838.18 88888.00 2018-05-12 23:15:31.907 132 11520.21 97.12 56838.16 88888.00 2018-05-12 23:15:32.407 132 11520.17 97.08 56838.11 88888.00 2018-05-12 23:15:32.907 132 11520.23 97.08 56838.15 88888.00 2018-05-12 23:15:33.907 132 11520.09 97.09 56838.16 88888.00 2018-05-12 23:15:34.407 132 11520.17 97.09 56838.20 88888.00 2018-05-12 23:15:34.907 132 11520.27 97.10 56838.27 88888.00 2018-05-12 23:15:35.407 132 11520.19 97.14 56838.29 88888.00 2018-05-12 23:15:35.907 132 11520.20 97.16 56838.30 88888.00 2018-05-12 23:15:36.407 132 11520.27 97.12 56838.31 88888.00 2018-05-12 23:15:36.907 132 11520.20 97.21 56838.33 88888.00 2018-05-12 23:15:37.407 132 11520.05 97.30 56838.31 88888.00 2018-05-12 23:15:37.907 132 11520.21 97.32 56838.33 88888.00 2018-05-12 23:15:38.407 132 11520.24 97.30 56838.36 88888.00 2018-05-12 23:15:38.907 132 11520.20 97.29 56838.35 88888.00 2018-05-12 23:15:39.407 132 11520.20 97.30 56838.39 88888.00 2018-05-12 23:15:39.907 132 11520.19 97.36 56838.43 88888.00 2018-05-12 23:15:40.407 132 11520.16 97.39 56838.40 88888.00 2018-05-12 23:15:40.907 132 11520.12 97.49 56838.40 88888.00 2018-05-12 23:15:41.407 132 11520.16 97.49 56838.41 88888.00 2018-05-12 23:15:41.907 132 11520.07 97.46 56838.39 88888.00 2018-05-12 23:15:42.407 132 11520.01 97.60 56838.48 88888.00 2018-05-12 23:15:42.907 132 11520.03 97.60 56838.47 88888.00 2018-05-12 23:15:43.407 132 11519.95 97.57 56838.40 88888.00 2018-05-12 23:15:43.907 132 11519.94 97.58 56838.34 88888.00 2018-05-12 23:15:44.407 132 11519.98 97.63 56838.39 88888.00 2018-05-12 23:15:44.907 132 11519.88 97.69 56838.42 88888.00 2018-05-12 23:15:45.407 132 11519.88 97.69 56838.42 88888.00 2018-05-12 23:15:45.907 132 11519.89 97.70 56838.43 88888.00 2018-05-12 23:15:46.407 132 11519.91 97.66 56838.42 88888.00 2018-05-12 23:15:46.907 132 11519.98 97.69 56838.43 88888.00 2018-05-12 23:15:47.407 132 11519.98 97.74 56838.35 88888.00 2018-05-12 23:15:47.907 132 11519.87 97.71 56838.31 88888.00 2018-05-12 23:15:48.407 132 11519.89 97.70 56838.36 88888.00 2018-05-12 23:15:48.907 132 11519.94 97.67 56838.34 88888.00 2018-05-12 23:15:49.407 132 11520.01 97.60 56838.33 88888.00 2018-05-12 23:15:49.907 132 11520.03 97.64 56838.27 88888.00 2018-05-12 23:15:50.407 132 11520.07 97.67 56838.24 88888.00 2018-05-12 23:15:50.907 132 11520.10 97.66 56838.20 88888.00 2018-05-12 23:15:51.907 132 11520.14 97.66 56838.17 88888.00 2018-05-12 23:15:52.407 132 11520.14 97.66 56838.09 88888.00 2018-05-12 23:15:52.907 132 11520.03 97.74 56838.07 88888.00 2018-05-12 23:15:53.907 132 11520.20 97.76 56838.01 88888.00 2018-05-12 23:15:54.407 132 11520.17 97.75 56837.99 88888.00 2018-05-12 23:15:54.907 132 11520.22 97.74 56837.99 88888.00 2018-05-12 23:15:55.407 132 11520.31 97.70 56837.93 88888.00 2018-05-12 23:15:55.907 132 11520.30 97.75 56837.95 88888.00 2018-05-12 23:15:56.407 132 11520.35 97.80 56837.89 88888.00 2018-05-12 23:15:56.907 132 11520.36 97.81 56837.85 88888.00 2018-05-12 23:15:57.407 132 11520.28 97.81 56837.85 88888.00 2018-05-12 23:15:57.907 132 11520.29 97.74 56837.84 88888.00 2018-05-12 23:15:58.407 132 11520.41 97.75 56837.83 88888.00 2018-05-12 23:15:58.907 132 11520.42 97.70 56837.78 88888.00 2018-05-12 23:15:59.407 132 11520.44 97.70 56837.78 88888.00 2018-05-12 23:15:59.907 132 11520.41 97.71 56837.78 88888.00 2018-05-12 23:16:00.407 132 11520.40 97.68 56837.78 88888.00 2018-05-12 23:16:00.907 132 11520.43 97.71 56837.72 88888.00 2018-05-12 23:16:01.407 132 11520.50 97.74 56837.72 88888.00 2018-05-12 23:16:01.907 132 11520.48 97.69 56837.71 88888.00 2018-05-12 23:16:02.407 132 11520.44 97.69 56837.70 88888.00 2018-05-12 23:16:02.907 132 11520.51 97.73 56837.65 88888.00 2018-05-12 23:16:03.407 132 11520.56 97.70 56837.62 88888.00 2018-05-12 23:16:03.907 132 11520.56 97.61 56837.50 88888.00 2018-05-12 23:16:04.407 132 11520.57 97.57 56837.50 88888.00 2018-05-12 23:16:04.907 132 11520.65 97.57 56837.48 88888.00 2018-05-12 23:16:05.407 132 11520.64 97.56 56837.50 88888.00 2018-05-12 23:16:05.907 132 11520.65 97.53 56837.46 88888.00 2018-05-12 23:16:06.407 132 11520.71 97.50 56837.34 88888.00 2018-05-12 23:16:06.907 132 11520.72 97.47 56837.31 88888.00 2018-05-12 23:16:07.407 132 11520.78 97.51 56837.33 88888.00 2018-05-12 23:16:07.907 132 11520.88 97.53 56837.28 88888.00 2018-05-12 23:16:08.407 132 11520.89 97.48 56837.21 88888.00 2018-05-12 23:16:08.907 132 11520.92 97.46 56837.21 88888.00 2018-05-12 23:16:09.407 132 11521.04 97.42 56837.20 88888.00 2018-05-12 23:16:09.907 132 11521.09 97.37 56837.16 88888.00 2018-05-12 23:16:10.407 132 11521.05 97.36 56837.15 88888.00 2018-05-12 23:16:10.907 132 11521.13 97.27 56837.15 88888.00 2018-05-12 23:16:11.407 132 11521.16 97.26 56837.07 88888.00 2018-05-12 23:16:11.907 132 11521.19 97.23 56837.02 88888.00 2018-05-12 23:16:12.407 132 11521.23 97.21 56837.02 88888.00 2018-05-12 23:16:12.907 132 11521.26 97.15 56837.05 88888.00 2018-05-12 23:16:13.407 132 11521.30 97.22 56837.02 88888.00 2018-05-12 23:16:13.907 132 11521.31 97.26 56836.99 88888.00 2018-05-12 23:16:14.407 132 11521.40 97.23 56836.99 88888.00 2018-05-12 23:16:14.907 132 11521.53 97.15 56836.94 88888.00 2018-05-12 23:16:15.407 132 11521.61 97.20 56836.90 88888.00 2018-05-12 23:16:15.907 132 11521.68 97.14 56836.83 88888.00 2018-05-12 23:16:16.407 132 11521.65 97.10 56836.79 88888.00 2018-05-12 23:16:16.907 132 11521.66 97.09 56836.76 88888.00 2018-05-12 23:16:17.407 132 11521.70 97.05 56836.76 88888.00 2018-05-12 23:16:17.907 132 11521.69 97.06 56836.79 88888.00 2018-05-12 23:16:18.407 132 11521.77 97.08 56836.77 88888.00 2018-05-12 23:16:18.907 132 11521.83 97.13 56836.77 88888.00 2018-05-12 23:16:19.407 132 11521.82 97.09 56836.71 88888.00 2018-05-12 23:16:19.907 132 11521.86 97.10 56836.69 88888.00 2018-05-12 23:16:20.407 132 11521.88 97.08 56836.68 88888.00 2018-05-12 23:16:20.907 132 11521.89 97.05 56836.73 88888.00 2018-05-12 23:16:21.407 132 11522.01 96.98 56836.73 88888.00 2018-05-12 23:16:21.907 132 11522.08 96.96 56836.69 88888.00 2018-05-12 23:16:22.407 132 11522.04 96.93 56836.66 88888.00 2018-05-12 23:16:22.907 132 11522.05 96.92 56836.66 88888.00 2018-05-12 23:16:23.407 132 11522.13 96.92 56836.70 88888.00 2018-05-12 23:16:23.907 132 11522.13 96.94 56836.73 88888.00 2018-05-12 23:16:24.407 132 11522.08 96.89 56836.76 88888.00 2018-05-12 23:16:24.907 132 11522.17 96.87 56836.74 88888.00 2018-05-12 23:16:25.407 132 11522.24 96.86 56836.68 88888.00 2018-05-12 23:16:25.907 132 11522.22 96.81 56836.67 88888.00 2018-05-12 23:16:26.407 132 11522.23 96.82 56836.70 88888.00 2018-05-12 23:16:26.907 132 11522.24 96.74 56836.70 88888.00 2018-05-12 23:16:27.407 132 11522.16 96.73 56836.67 88888.00 2018-05-12 23:16:27.907 132 11522.21 96.72 56836.68 88888.00 2018-05-12 23:16:28.407 132 11522.25 96.73 56836.68 88888.00 2018-05-12 23:16:28.907 132 11522.32 96.78 56836.70 88888.00 2018-05-12 23:16:29.407 132 11522.35 96.80 56836.73 88888.00 2018-05-12 23:16:29.907 132 11522.35 96.78 56836.77 88888.00 2018-05-12 23:16:30.407 132 11522.31 96.71 56836.81 88888.00 2018-05-12 23:16:30.907 132 11522.30 96.67 56836.75 88888.00 2018-05-12 23:16:31.407 132 11522.39 96.67 56836.73 88888.00 2018-05-12 23:16:31.907 132 11522.35 96.67 56836.74 88888.00 2018-05-12 23:16:32.407 132 11522.36 96.64 56836.74 88888.00 2018-05-12 23:16:32.907 132 11522.49 96.57 56836.75 88888.00 2018-05-12 23:16:33.407 132 11522.36 96.57 56836.75 88888.00 2018-05-12 23:16:33.908 132 11522.30 96.59 56836.67 88888.00 2018-05-12 23:16:34.408 132 11522.41 96.48 56836.68 88888.00 2018-05-12 23:16:34.908 132 11522.39 96.46 56836.69 88888.00 2018-05-12 23:16:35.408 132 11522.51 96.44 56836.66 88888.00 2018-05-12 23:16:35.908 132 11522.46 96.46 56836.70 88888.00 2018-05-12 23:16:36.408 132 11522.43 96.31 56836.75 88888.00 2018-05-12 23:16:36.908 132 11522.44 96.37 56836.77 88888.00 2018-05-12 23:16:37.408 132 11522.52 96.45 56836.79 88888.00 2018-05-12 23:16:37.908 132 11522.52 96.40 56836.71 88888.00 2018-05-12 23:16:38.408 132 11522.43 96.38 56836.77 88888.00 2018-05-12 23:16:38.908 132 11522.42 96.33 56836.86 88888.00 2018-05-12 23:16:39.408 132 11522.41 96.32 56836.83 88888.00 2018-05-12 23:16:39.908 132 11522.43 96.32 56836.81 88888.00 2018-05-12 23:16:40.408 132 11522.58 96.34 56836.81 88888.00 2018-05-12 23:16:40.908 132 11522.58 96.27 56836.77 88888.00 2018-05-12 23:16:41.408 132 11522.50 96.23 56836.79 88888.00 2018-05-12 23:16:41.908 132 11522.56 96.25 56836.80 88888.00 2018-05-12 23:16:42.408 132 11522.53 96.21 56836.83 88888.00 2018-05-12 23:16:42.908 132 11522.48 96.19 56836.83 88888.00 2018-05-12 23:16:43.408 132 11522.56 96.14 56836.83 88888.00 2018-05-12 23:16:43.908 132 11522.59 96.12 56836.80 88888.00 2018-05-12 23:16:44.908 132 11522.51 96.13 56836.96 88888.00 2018-05-12 23:16:45.408 132 11522.53 96.10 56836.96 88888.00 2018-05-12 23:16:45.908 132 11522.53 96.04 56836.98 88888.00 2018-05-12 23:16:46.408 132 11522.51 96.06 56837.01 88888.00 2018-05-12 23:16:46.908 132 11522.56 96.04 56837.01 88888.00 2018-05-12 23:16:47.408 132 11522.56 95.99 56837.07 88888.00 2018-05-12 23:16:47.908 132 11522.51 96.04 56837.05 88888.00 2018-05-12 23:16:48.408 132 11522.58 96.07 56837.06 88888.00 2018-05-12 23:16:48.908 132 11522.59 95.98 56837.11 88888.00 2018-05-12 23:16:49.408 132 11522.55 95.96 56837.11 88888.00 2018-05-12 23:16:49.908 132 11522.58 96.00 56837.14 88888.00 2018-05-12 23:16:50.408 132 11522.60 95.93 56837.19 88888.00 2018-05-12 23:16:50.908 132 11522.60 95.83 56837.19 88888.00 2018-05-12 23:16:51.408 132 11522.69 95.83 56837.19 88888.00 2018-05-12 23:16:51.908 132 11522.63 95.74 56837.24 88888.00 2018-05-12 23:16:52.408 132 11522.55 95.77 56837.28 88888.00 2018-05-12 23:16:52.908 132 11522.59 95.78 56837.30 88888.00 2018-05-12 23:16:53.408 132 11522.62 95.77 56837.28 88888.00 2018-05-12 23:16:53.908 132 11522.64 95.70 56837.35 88888.00 2018-05-12 23:16:54.408 132 11522.64 95.74 56837.43 88888.00 2018-05-12 23:16:54.908 132 11522.67 95.72 56837.41 88888.00 2018-05-12 23:16:55.408 132 11522.66 95.74 56837.38 88888.00 2018-05-12 23:16:55.908 132 11522.66 95.74 56837.43 88888.00 2018-05-12 23:16:56.408 132 11522.73 95.74 56837.45 88888.00 2018-05-12 23:16:56.908 132 11522.76 95.72 56837.46 88888.00 2018-05-12 23:16:57.408 132 11522.83 95.67 56837.50 88888.00 2018-05-12 23:16:57.908 132 11522.80 95.66 56837.54 88888.00 2018-05-12 23:16:58.408 132 11522.71 95.59 56837.56 88888.00 2018-05-12 23:16:58.908 132 11522.77 95.62 56837.57 88888.00 2018-05-12 23:16:59.408 132 11522.78 95.62 56837.59 88888.00 2018-05-12 23:16:59.908 132 11522.70 95.59 56837.65 88888.00 2018-05-12 23:17:00.408 132 11522.74 95.62 56837.73 88888.00 2018-05-12 23:17:00.908 132 11522.85 95.59 56837.78 88888.00 2018-05-12 23:17:01.408 132 11522.79 95.56 56837.78 88888.00 2018-05-12 23:17:01.908 132 11522.70 95.51 56837.80 88888.00 2018-05-12 23:17:02.408 132 11522.77 95.53 56837.90 88888.00 2018-05-12 23:17:02.908 132 11522.78 95.55 56837.91 88888.00 2018-05-12 23:17:03.408 132 11522.69 95.47 56837.91 88888.00 2018-05-12 23:17:03.908 132 11522.74 95.45 56837.96 88888.00 2018-05-12 23:17:04.408 132 11522.73 95.40 56837.98 88888.00 2018-05-12 23:17:04.908 132 11522.65 95.44 56838.10 88888.00 2018-05-12 23:17:05.408 132 11522.65 95.46 56838.12 88888.00 2018-05-12 23:17:05.908 132 11522.65 95.42 56838.16 88888.00 2018-05-12 23:17:06.408 132 11522.64 95.35 56838.25 88888.00 2018-05-12 23:17:06.908 132 11522.65 95.33 56838.22 88888.00 2018-05-12 23:17:07.408 132 11522.66 95.31 56838.20 88888.00 2018-05-12 23:17:07.908 132 11522.58 95.29 56838.22 88888.00 2018-05-12 23:17:08.408 132 11522.55 95.30 56838.28 88888.00 2018-05-12 23:17:08.908 132 11522.53 95.29 56838.29 88888.00 2018-05-12 23:17:09.408 132 11522.49 95.24 56838.34 88888.00 2018-05-12 23:17:09.908 132 11522.49 95.24 56838.35 88888.00 2018-05-12 23:17:10.408 132 11522.51 95.18 56838.43 88888.00 2018-05-12 23:17:10.908 132 11522.49 95.15 56838.52 88888.00 2018-05-12 23:17:11.408 132 11522.45 95.10 56838.52 88888.00 2018-05-12 23:17:11.908 132 11522.49 95.09 56838.54 88888.00 2018-05-12 23:17:12.408 132 11522.45 95.08 56838.60 88888.00 2018-05-12 23:17:12.908 132 11522.38 95.11 56838.66 88888.00 2018-05-12 23:17:13.408 132 11522.37 95.15 56838.69 88888.00 2018-05-12 23:17:13.908 132 11522.37 95.11 56838.72 88888.00 2018-05-12 23:17:14.408 132 11522.35 95.13 56838.68 88888.00 2018-05-12 23:17:14.908 132 11522.38 95.05 56838.76 88888.00 2018-05-12 23:17:15.408 132 11522.29 94.98 56838.78 88888.00 2018-05-12 23:17:15.908 132 11522.23 94.96 56838.80 88888.00 2018-05-12 23:17:16.408 132 11522.28 94.96 56838.85 88888.00 2018-05-12 23:17:16.908 132 11522.25 94.96 56838.87 88888.00 2018-05-12 23:17:17.408 132 11522.22 94.95 56838.91 88888.00 2018-05-12 23:17:17.908 132 11522.22 94.96 56838.99 88888.00 2018-05-12 23:17:18.408 132 11522.28 94.96 56839.05 88888.00 2018-05-12 23:17:18.908 132 11522.24 94.91 56839.10 88888.00 2018-05-12 23:17:19.408 132 11522.27 94.95 56839.13 88888.00 2018-05-12 23:17:19.908 132 11522.23 94.96 56839.21 88888.00 2018-05-12 23:17:20.408 132 11522.13 94.90 56839.31 88888.00 2018-05-12 23:17:20.908 132 11522.18 94.90 56839.30 88888.00 2018-05-12 23:17:21.408 132 11522.23 94.87 56839.33 88888.00 2018-05-12 23:17:21.908 132 11522.14 94.89 56839.42 88888.00 2018-05-12 23:17:22.408 132 11522.10 94.82 56839.43 88888.00 2018-05-12 23:17:22.908 132 11522.18 94.85 56839.43 88888.00 2018-05-12 23:17:23.408 132 11522.16 94.78 56839.44 88888.00 2018-05-12 23:17:23.908 132 11522.20 94.79 56839.50 88888.00 2018-05-12 23:17:24.408 132 11522.23 94.84 56839.58 88888.00 2018-05-12 23:17:24.908 132 11522.20 94.81 56839.63 88888.00 2018-05-12 23:17:25.408 132 11522.17 94.84 56839.64 88888.00 2018-05-12 23:17:25.908 132 11522.24 94.81 56839.66 88888.00 2018-05-12 23:17:26.408 132 11522.22 94.65 56839.75 88888.00 2018-05-12 23:17:26.908 132 11522.24 94.78 56839.81 88888.00 2018-05-12 23:17:27.408 132 11522.28 94.84 56839.89 88888.00 2018-05-12 23:17:27.908 132 11522.24 94.69 56839.91 88888.00 2018-05-12 23:17:28.408 132 11522.23 94.77 56839.95 88888.00 2018-05-12 23:17:28.908 132 11522.23 94.90 56839.98 88888.00 2018-05-12 23:17:29.408 132 11522.27 94.94 56840.02 88888.00 2018-05-12 23:17:29.908 132 11522.22 94.90 56840.06 88888.00 2018-05-12 23:17:30.408 132 11522.32 94.89 56840.10 88888.00 2018-05-12 23:17:30.908 132 11522.31 94.88 56840.11 88888.00 2018-05-12 23:17:31.408 132 11522.28 94.82 56840.15 88888.00 2018-05-12 23:17:31.908 132 11522.35 94.85 56840.19 88888.00 2018-05-12 23:17:32.408 132 11522.36 94.84 56840.23 88888.00 2018-05-12 23:17:32.908 132 11522.30 94.89 56840.27 88888.00 2018-05-12 23:17:33.408 132 11522.34 94.85 56840.28 88888.00 2018-05-12 23:17:33.908 132 11522.36 94.81 56840.32 88888.00 2018-05-12 23:17:34.408 132 11522.35 94.75 56840.33 88888.00 2018-05-12 23:17:34.908 132 11522.35 94.77 56840.39 88888.00 2018-05-12 23:17:35.408 132 11522.36 94.78 56840.43 88888.00 2018-05-12 23:17:35.908 132 11522.31 94.82 56840.40 88888.00 2018-05-12 23:17:36.408 132 11522.37 94.85 56840.49 88888.00 2018-05-12 23:17:36.908 132 11522.39 94.83 56840.56 88888.00 2018-05-12 23:17:37.408 132 11522.38 94.84 56840.56 88888.00 2018-05-12 23:17:38.408 132 11522.42 94.82 56840.65 88888.00 2018-05-12 23:17:38.908 132 11522.41 94.77 56840.68 88888.00 2018-05-12 23:17:39.408 132 11522.41 94.83 56840.71 88888.00 2018-05-12 23:17:39.908 132 11522.43 94.87 56840.79 88888.00 2018-05-12 23:17:40.408 132 11522.41 94.88 56840.80 88888.00 2018-05-12 23:17:40.908 132 11522.41 94.82 56840.83 88888.00 2018-05-12 23:17:41.408 132 11522.49 94.81 56840.80 88888.00 2018-05-12 23:17:41.908 132 11522.49 94.84 56840.83 88888.00 2018-05-12 23:17:42.408 132 11522.43 94.89 56840.92 88888.00 2018-05-12 23:17:42.908 132 11522.42 94.95 56840.97 88888.00 2018-05-12 23:17:43.408 132 11522.31 94.96 56841.06 88888.00 2018-05-12 23:17:43.908 132 11522.35 94.96 56841.09 88888.00 2018-05-12 23:17:44.408 132 11522.42 94.91 56841.09 88888.00 2018-05-12 23:17:44.908 132 11522.39 94.92 56841.16 88888.00 2018-05-12 23:17:45.408 132 11522.39 94.90 56841.28 88888.00 2018-05-12 23:17:45.908 132 11522.43 94.90 56841.35 88888.00 2018-05-12 23:17:46.408 132 11522.37 94.94 56841.42 88888.00 2018-05-12 23:17:46.908 132 11522.35 94.99 56841.48 88888.00 2018-05-12 23:17:47.408 132 11522.42 95.01 56841.51 88888.00 2018-05-12 23:17:47.908 132 11522.41 94.99 56841.50 88888.00 2018-05-12 23:17:48.408 132 11522.36 95.05 56841.55 88888.00 2018-05-12 23:17:48.908 132 11522.39 95.04 56841.57 88888.00 2018-05-12 23:17:49.408 132 11522.37 95.05 56841.62 88888.00 2018-05-12 23:17:49.908 132 11522.35 95.12 56841.68 88888.00 2018-05-12 23:17:50.408 132 11522.36 95.17 56841.73 88888.00 2018-05-12 23:17:50.908 132 11522.38 95.11 56841.75 88888.00 2018-05-12 23:17:51.408 132 11522.37 95.09 56841.77 88888.00 2018-05-12 23:17:51.908 132 11522.44 95.12 56841.82 88888.00 2018-05-12 23:17:52.408 132 11522.44 95.10 56841.81 88888.00 2018-05-12 23:17:52.908 132 11522.38 95.11 56841.87 88888.00 2018-05-12 23:17:53.408 132 11522.45 95.15 56841.96 88888.00 2018-05-12 23:17:53.908 132 11522.51 95.19 56841.99 88888.00 2018-05-12 23:17:54.408 132 11522.45 95.22 56842.00 88888.00 2018-05-12 23:17:54.908 132 11522.49 95.24 56842.06 88888.00 2018-05-12 23:17:55.408 132 11522.53 95.28 56842.12 88888.00 2018-05-12 23:17:55.908 132 11522.52 95.26 56842.12 88888.00 2018-05-12 23:17:56.408 132 11522.49 95.32 56842.18 88888.00 2018-05-12 23:17:56.908 132 11522.51 95.39 56842.22 88888.00 2018-05-12 23:17:57.408 132 11522.53 95.40 56842.23 88888.00 2018-05-12 23:17:57.908 132 11522.59 95.39 56842.23 88888.00 2018-05-12 23:17:58.408 132 11522.63 95.37 56842.26 88888.00 2018-05-12 23:17:58.908 132 11522.55 95.37 56842.31 88888.00 2018-05-12 23:17:59.408 132 11522.56 95.45 56842.39 88888.00 2018-05-12 23:17:59.908 132 11522.66 95.49 56842.37 88888.00 2018-05-12 23:18:00.408 132 11522.71 95.45 56842.37 88888.00 2018-05-12 23:18:00.908 132 11522.70 95.50 56842.37 88888.00 2018-05-12 23:18:01.408 132 11522.77 95.55 56842.40 88888.00 2018-05-12 23:18:01.908 132 11522.74 95.56 56842.42 88888.00 2018-05-12 23:18:02.408 132 11522.80 95.57 56842.39 88888.00 2018-05-12 23:18:02.908 132 11522.83 95.59 56842.38 88888.00 2018-05-12 23:18:03.408 132 11522.84 95.63 56842.44 88888.00 2018-05-12 23:18:03.908 132 11522.79 95.66 56842.46 88888.00 2018-05-12 23:18:04.408 132 11522.88 95.69 56842.50 88888.00 2018-05-12 23:18:04.908 132 11522.85 95.66 56842.52 88888.00 2018-05-12 23:18:05.408 132 11522.87 95.66 56842.52 88888.00 2018-05-12 23:18:05.908 132 11522.98 95.71 56842.53 88888.00 2018-05-12 23:18:06.408 132 11523.01 95.77 56842.58 88888.00 2018-05-12 23:18:06.908 132 11522.94 95.84 56842.58 88888.00 2018-05-12 23:18:07.408 132 11522.98 95.87 56842.57 88888.00 2018-05-12 23:18:07.908 132 11523.09 95.80 56842.59 88888.00 2018-05-12 23:18:08.408 132 11523.01 95.85 56842.61 88888.00 2018-05-12 23:18:08.908 132 11523.04 95.94 56842.60 88888.00 2018-05-12 23:18:09.908 132 11523.06 96.01 56842.60 88888.00 2018-05-12 23:18:10.408 132 11523.08 95.99 56842.57 88888.00 2018-05-12 23:18:10.908 132 11523.20 96.08 56842.60 88888.00 2018-05-12 23:18:11.408 132 11523.20 96.06 56842.65 88888.00 2018-05-12 23:18:11.908 132 11523.09 96.10 56842.60 88888.00 2018-05-12 23:18:12.408 132 11523.22 96.15 56842.59 88888.00 2018-05-12 23:18:12.908 132 11523.29 96.12 56842.59 88888.00 2018-05-12 23:18:13.408 132 11523.32 96.10 56842.60 88888.00 2018-05-12 23:18:13.908 132 11523.34 96.13 56842.65 88888.00 2018-05-12 23:18:14.408 132 11523.39 96.14 56842.55 88888.00 2018-05-12 23:18:14.908 132 11523.44 96.20 56842.52 88888.00 2018-05-12 23:18:15.408 132 11523.52 96.28 56842.52 88888.00 2018-05-12 23:18:15.908 132 11523.55 96.30 56842.52 88888.00 2018-05-12 23:18:16.408 132 11523.53 96.25 56842.54 88888.00 2018-05-12 23:18:16.908 132 11523.54 96.23 56842.55 88888.00 2018-05-12 23:18:17.408 132 11523.60 96.26 56842.51 88888.00 2018-05-12 23:18:17.908 132 11523.64 96.32 56842.51 88888.00 2018-05-12 23:18:18.408 132 11523.66 96.32 56842.47 88888.00 2018-05-12 23:18:18.908 132 11523.75 96.33 56842.39 88888.00 2018-05-12 23:18:19.908 132 11523.81 96.30 56842.28 88888.00 2018-05-12 23:18:20.408 132 11523.88 96.33 56842.28 88888.00 2018-05-12 23:18:20.908 132 11523.84 96.37 56842.26 88888.00 2018-05-12 23:18:21.408 132 11523.87 96.40 56842.25 88888.00 2018-05-12 23:18:21.908 132 11523.96 96.44 56842.22 88888.00 2018-05-12 23:18:22.408 132 11523.99 96.46 56842.16 88888.00 2018-05-12 23:18:22.908 132 11523.99 96.53 56842.16 88888.00 2018-05-12 23:18:23.408 132 11524.09 96.59 56842.13 88888.00 2018-05-12 23:18:23.908 132 11524.05 96.52 56842.09 88888.00 2018-05-12 23:18:24.408 132 11524.08 96.48 56842.05 88888.00 2018-05-12 23:18:24.908 132 11524.17 96.53 56841.96 88888.00 2018-05-12 23:18:25.408 132 11524.13 96.52 56841.95 88888.00 2018-05-12 23:18:25.908 132 11524.19 96.49 56841.89 88888.00 2018-05-12 23:18:26.408 132 11524.26 96.58 56841.86 88888.00 2018-05-12 23:18:26.908 132 11524.31 96.60 56841.76 88888.00 2018-05-12 23:18:27.408 132 11524.30 96.68 56841.68 88888.00 2018-05-12 23:18:27.908 132 11524.37 96.68 56841.68 88888.00 2018-05-12 23:18:28.408 132 11524.38 96.72 56841.67 88888.00 2018-05-12 23:18:28.908 132 11524.34 96.71 56841.61 88888.00 2018-05-12 23:18:29.408 132 11524.41 96.71 56841.57 88888.00 2018-05-12 23:18:29.909 132 11524.50 96.75 56841.50 88888.00 2018-05-12 23:18:30.409 132 11524.48 96.76 56841.44 88888.00 2018-05-12 23:18:30.909 132 11524.57 96.86 56841.36 88888.00 2018-05-12 23:18:31.409 132 11524.65 96.89 56841.28 88888.00 2018-05-12 23:18:31.909 132 11524.61 96.89 56841.23 88888.00 2018-05-12 23:18:32.409 132 11524.60 96.88 56841.15 88888.00 2018-05-12 23:18:32.909 132 11524.71 96.92 56841.11 88888.00 2018-05-12 23:18:33.409 132 11524.71 96.92 56841.06 88888.00 2018-05-12 23:18:33.909 132 11524.75 96.91 56841.01 88888.00 2018-05-12 23:18:34.409 132 11524.85 96.93 56840.98 88888.00 2018-05-12 23:18:34.909 132 11524.88 96.93 56840.96 88888.00 2018-05-12 23:18:35.409 132 11524.87 96.94 56840.92 88888.00 2018-05-12 23:18:35.909 132 11524.93 96.91 56840.85 88888.00 2018-05-12 23:18:36.409 132 11524.99 96.92 56840.74 88888.00 2018-05-12 23:18:36.909 132 11525.07 96.93 56840.66 88888.00 2018-05-12 23:18:37.409 132 11525.09 96.96 56840.60 88888.00 2018-05-12 23:18:37.909 132 11525.05 96.99 56840.53 88888.00 2018-05-12 23:18:38.409 132 11525.12 97.03 56840.45 88888.00 2018-05-12 23:18:38.909 132 11525.21 97.06 56840.41 88888.00 2018-05-12 23:18:39.409 132 11525.24 97.09 56840.35 88888.00 2018-05-12 23:18:39.909 132 11525.36 97.09 56840.28 88888.00 2018-05-12 23:18:40.409 132 11525.38 97.10 56840.26 88888.00 2018-05-12 23:18:40.909 132 11525.37 97.09 56840.21 88888.00 2018-05-12 23:18:41.409 132 11525.38 97.09 56840.15 88888.00 2018-05-12 23:18:41.909 132 11525.48 97.13 56840.09 88888.00 2018-05-12 23:18:42.409 132 11525.54 97.13 56840.00 88888.00 2018-05-12 23:18:42.909 132 11525.49 97.10 56839.96 88888.00 2018-05-12 23:18:43.409 132 11525.56 97.20 56839.92 88888.00 2018-05-12 23:18:43.909 132 11525.66 97.23 56839.87 88888.00 2018-05-12 23:18:44.409 132 11525.71 97.23 56839.81 88888.00 2018-05-12 23:18:44.909 132 11525.75 97.19 56839.75 88888.00 2018-05-12 23:18:45.409 132 11525.84 97.16 56839.71 88888.00 2018-05-12 23:18:45.909 132 11525.83 97.21 56839.71 88888.00 2018-05-12 23:18:46.409 132 11525.92 97.23 56839.71 88888.00 2018-05-12 23:18:46.909 132 11526.03 97.20 56839.71 88888.00 2018-05-12 23:18:47.409 132 11525.98 97.17 56839.66 88888.00 2018-05-12 23:18:47.909 132 11526.01 97.22 56839.64 88888.00 2018-05-12 23:18:48.409 132 11526.07 97.29 56839.58 88888.00 2018-05-12 23:18:48.909 132 11526.08 97.28 56839.55 88888.00 2018-05-12 23:18:49.409 132 11526.17 97.22 56839.53 88888.00 2018-05-12 23:18:49.909 132 11526.27 97.34 56839.56 88888.00 2018-05-12 23:18:50.409 132 11526.26 97.42 56839.55 88888.00 2018-05-12 23:18:50.909 132 11526.26 97.39 56839.45 88888.00 2018-05-12 23:18:51.409 132 11526.41 97.41 56839.37 88888.00 2018-05-12 23:18:51.909 132 11526.40 97.43 56839.34 88888.00 2018-05-12 23:18:52.409 132 11526.41 97.39 56839.33 88888.00 2018-05-12 23:18:52.909 132 11526.49 97.35 56839.31 88888.00 2018-05-12 23:18:53.409 132 11526.56 97.43 56839.33 88888.00 2018-05-12 23:18:53.909 132 11526.56 97.49 56839.34 88888.00 2018-05-12 23:18:54.409 132 11526.67 97.40 56839.27 88888.00 2018-05-12 23:18:54.909 132 11526.72 97.34 56839.25 88888.00 2018-05-12 23:18:55.409 132 11526.73 97.47 56839.30 88888.00 2018-05-12 23:18:55.909 132 11526.81 97.49 56839.29 88888.00 2018-05-12 23:18:56.409 132 11526.82 97.49 56839.29 88888.00 2018-05-12 23:18:56.909 132 11526.84 97.55 56839.26 88888.00 2018-05-12 23:18:57.409 132 11526.89 97.56 56839.23 88888.00 2018-05-12 23:18:57.909 132 11526.95 97.53 56839.25 88888.00 2018-05-12 23:18:58.409 132 11526.94 97.50 56839.20 88888.00 2018-05-12 23:18:58.909 132 11527.00 97.54 56839.17 88888.00 2018-05-12 23:18:59.409 132 11527.03 97.61 56839.14 88888.00 2018-05-12 23:18:59.909 132 11527.04 97.58 56839.13 88888.00 2018-05-12 23:19:00.409 132 11527.09 97.63 56839.12 88888.00 2018-05-12 23:19:00.909 132 11527.18 97.58 56839.13 88888.00 2018-05-12 23:19:01.409 132 11527.22 97.58 56839.05 88888.00 2018-05-12 23:19:01.909 132 11527.21 97.58 56839.05 88888.00 2018-05-12 23:19:02.409 132 11527.33 97.57 56839.05 88888.00 2018-05-12 23:19:02.909 132 11527.37 97.60 56839.04 88888.00 2018-05-12 23:19:03.409 132 11527.33 97.62 56839.05 88888.00 2018-05-12 23:19:03.909 132 11527.38 97.61 56838.95 88888.00 2018-05-12 23:19:04.409 132 11527.38 97.61 56839.00 88888.00 2018-05-12 23:19:04.909 132 11527.37 97.63 56839.00 88888.00 2018-05-12 23:19:05.409 132 11527.46 97.63 56838.97 88888.00 2018-05-12 23:19:05.909 132 11527.56 97.67 56838.93 88888.00 2018-05-12 23:19:06.409 132 11527.51 97.68 56838.87 88888.00 2018-05-12 23:19:06.909 132 11527.59 97.68 56838.88 88888.00 2018-05-12 23:19:07.409 132 11527.67 97.71 56838.89 88888.00 2018-05-12 23:19:07.909 132 11527.67 97.71 56838.87 88888.00 2018-05-12 23:19:08.409 132 11527.69 97.68 56838.86 88888.00 2018-05-12 23:19:08.909 132 11527.71 97.60 56838.84 88888.00 2018-05-12 23:19:09.409 132 11527.73 97.62 56838.81 88888.00 2018-05-12 23:19:09.909 132 11527.81 97.64 56838.86 88888.00 2018-05-12 23:19:10.409 132 11527.86 97.64 56838.84 88888.00 2018-05-12 23:19:10.909 132 11527.81 97.64 56838.75 88888.00 2018-05-12 23:19:11.409 132 11527.86 97.61 56838.75 88888.00 2018-05-12 23:19:11.909 132 11527.92 97.57 56838.78 88888.00 2018-05-12 23:19:12.409 132 11527.87 97.62 56838.69 88888.00 2018-05-12 23:19:12.909 132 11527.93 97.68 56838.67 88888.00 2018-05-12 23:19:13.409 132 11528.02 97.67 56838.70 88888.00 2018-05-12 23:19:13.909 132 11528.08 97.63 56838.66 88888.00 2018-05-12 23:19:14.409 132 11528.13 97.64 56838.61 88888.00 2018-05-12 23:19:14.909 132 11528.21 97.63 56838.67 88888.00 2018-05-12 23:19:15.409 132 11528.15 97.56 56838.69 88888.00 2018-05-12 23:19:15.909 132 11528.16 97.54 56838.68 88888.00 2018-05-12 23:19:16.409 132 11528.25 97.58 56838.67 88888.00 2018-05-12 23:19:16.909 132 11528.32 97.60 56838.67 88888.00 2018-05-12 23:19:17.409 132 11528.28 97.62 56838.61 88888.00 2018-05-12 23:19:17.909 132 11528.30 97.62 56838.56 88888.00 2018-05-12 23:19:18.409 132 11528.39 97.58 56838.61 88888.00 2018-05-12 23:19:18.909 132 11528.32 97.60 56838.67 88888.00 2018-05-12 23:19:19.409 132 11528.40 97.64 56838.61 88888.00 2018-05-12 23:19:19.909 132 11528.48 97.64 56838.61 88888.00 2018-05-12 23:19:20.409 132 11528.50 97.61 56838.63 88888.00 2018-05-12 23:19:20.909 132 11528.57 97.63 56838.70 88888.00 2018-05-12 23:19:21.409 132 11528.61 97.67 56838.70 88888.00 2018-05-12 23:19:21.909 132 11528.55 97.64 56838.68 88888.00 2018-05-12 23:19:22.909 132 11528.70 97.64 56838.72 88888.00 2018-05-12 23:19:23.409 132 11528.70 97.62 56838.66 88888.00 2018-05-12 23:19:23.909 132 11528.74 97.68 56838.73 88888.00 2018-05-12 23:19:24.409 132 11528.84 97.64 56838.72 88888.00 2018-05-12 23:19:24.909 132 11528.84 97.63 56838.70 88888.00 2018-05-12 23:19:25.409 132 11528.83 97.68 56838.76 88888.00 2018-05-12 23:19:25.909 132 11528.92 97.66 56838.74 88888.00 2018-05-12 23:19:26.409 132 11528.89 97.62 56838.76 88888.00 2018-05-12 23:19:26.909 132 11528.91 97.68 56838.74 88888.00 2018-05-12 23:19:27.409 132 11529.05 97.64 56838.74 88888.00 2018-05-12 23:19:27.909 132 11529.05 97.58 56838.76 88888.00 2018-05-12 23:19:28.409 132 11529.03 97.58 56838.82 88888.00 2018-05-12 23:19:28.909 132 11529.16 97.70 56838.80 88888.00 2018-05-12 23:19:29.409 132 11529.16 97.69 56838.87 88888.00 2018-05-12 23:19:29.909 132 11529.12 97.67 56838.87 88888.00 2018-05-12 23:19:30.409 132 11529.23 97.69 56838.87 88888.00 2018-05-12 23:19:30.909 132 11529.24 97.67 56838.86 88888.00 2018-05-12 23:19:31.409 132 11529.24 97.64 56838.89 88888.00 2018-05-12 23:19:31.909 132 11529.30 97.60 56838.94 88888.00 2018-05-12 23:19:32.409 132 11529.32 97.61 56838.95 88888.00 2018-05-12 23:19:32.909 132 11529.31 97.64 56839.01 88888.00 2018-05-12 23:19:33.409 132 11529.36 97.62 56839.02 88888.00 2018-05-12 23:19:33.909 132 11529.44 97.60 56838.97 88888.00 2018-05-12 23:19:34.409 132 11529.39 97.58 56839.00 88888.00 2018-05-12 23:19:34.909 132 11529.38 97.64 56839.07 88888.00 2018-05-12 23:19:35.409 132 11529.36 97.69 56839.08 88888.00 2018-05-12 23:19:35.909 132 11529.32 97.63 56839.14 88888.00 2018-05-12 23:19:36.409 132 11529.37 97.62 56839.12 88888.00 2018-05-12 23:19:36.909 132 11529.40 97.60 56839.13 88888.00 2018-05-12 23:19:37.409 132 11529.36 97.55 56839.13 88888.00 2018-05-12 23:19:37.909 132 11529.43 97.55 56839.13 88888.00 2018-05-12 23:19:38.409 132 11529.44 97.50 56839.23 88888.00 2018-05-12 23:19:38.909 132 11529.43 97.44 56839.26 88888.00 2018-05-12 23:19:39.409 132 11529.37 97.54 56839.32 88888.00 2018-05-12 23:19:39.909 132 11529.46 97.63 56839.33 88888.00 2018-05-12 23:19:40.409 132 11529.48 97.66 56839.40 88888.00 2018-05-12 23:19:40.909 132 11529.48 97.66 56839.37 88888.00 2018-05-12 23:19:41.409 132 11529.55 97.58 56839.38 88888.00 2018-05-12 23:19:41.909 132 11529.61 97.56 56839.43 88888.00 2018-05-12 23:19:42.409 132 11529.53 97.61 56839.45 88888.00 2018-05-12 23:19:42.909 132 11529.60 97.60 56839.56 88888.00 2018-05-12 23:19:43.409 132 11529.61 97.56 56839.61 88888.00 2018-05-12 23:19:43.909 132 11529.60 97.56 56839.65 88888.00 2018-05-12 23:19:44.409 132 11529.64 97.58 56839.68 88888.00 2018-05-12 23:19:44.909 132 11529.74 97.56 56839.72 88888.00 2018-05-12 23:19:45.409 132 11529.67 97.55 56839.77 88888.00 2018-05-12 23:19:45.909 132 11529.72 97.61 56839.82 88888.00 2018-05-12 23:19:46.409 132 11529.76 97.63 56839.87 88888.00 2018-05-12 23:19:46.909 132 11529.67 97.58 56839.95 88888.00 2018-05-12 23:19:47.409 132 11529.73 97.58 56840.01 88888.00 2018-05-12 23:19:47.909 132 11529.85 97.58 56840.03 88888.00 2018-05-12 23:19:48.409 132 11529.80 97.63 56840.11 88888.00 2018-05-12 23:19:48.909 132 11529.87 97.67 56840.22 88888.00 2018-05-12 23:19:49.409 132 11530.03 97.63 56840.26 88888.00 2018-05-12 23:19:49.909 132 11530.02 97.56 56840.26 88888.00 2018-05-12 23:19:50.409 132 11530.03 97.56 56840.28 88888.00 2018-05-12 23:19:50.909 132 11530.09 97.57 56840.32 88888.00 2018-05-12 23:19:51.409 132 11530.10 97.60 56840.38 88888.00 2018-05-12 23:19:51.909 132 11530.07 97.62 56840.45 88888.00 2018-05-12 23:19:52.409 132 11530.11 97.66 56840.55 88888.00 2018-05-12 23:19:52.909 132 11530.15 97.63 56840.58 88888.00 2018-05-12 23:19:53.409 132 11530.16 97.62 56840.64 88888.00 2018-05-12 23:19:53.909 132 11530.25 97.67 56840.74 88888.00 2018-05-12 23:19:54.409 132 11530.29 97.67 56840.78 88888.00 2018-05-12 23:19:54.909 132 11530.30 97.62 56840.78 88888.00 2018-05-12 23:19:55.409 132 11530.37 97.64 56840.87 88888.00 2018-05-12 23:19:55.909 132 11530.42 97.68 56840.90 88888.00 2018-05-12 23:19:56.409 132 11530.38 97.73 56840.94 88888.00 2018-05-12 23:19:56.909 132 11530.43 97.73 56840.99 88888.00 2018-05-12 23:19:57.409 132 11530.50 97.73 56841.06 88888.00 2018-05-12 23:19:57.909 132 11530.50 97.73 56841.11 88888.00 2018-05-12 23:19:58.409 132 11530.57 97.77 56841.22 88888.00 2018-05-12 23:19:58.909 132 11530.55 97.76 56841.22 88888.00 2018-05-12 23:19:59.409 132 11530.56 97.77 56841.22 88888.00 2018-05-12 23:19:59.909 132 11530.68 97.81 56841.29 88888.00 2018-05-12 23:20:00.409 132 11530.66 97.83 56841.33 88888.00 2018-05-12 23:20:00.909 132 11530.64 97.84 56841.39 88888.00 2018-05-12 23:20:01.409 132 11530.70 97.85 56841.49 88888.00 2018-05-12 23:20:01.909 132 11530.72 97.88 56841.55 88888.00 2018-05-12 23:20:02.409 132 11530.70 97.90 56841.56 88888.00 2018-05-12 23:20:02.909 132 11530.77 97.91 56841.65 88888.00 2018-05-12 23:20:03.409 132 11530.84 97.88 56841.69 88888.00 2018-05-12 23:20:04.409 132 11530.82 97.91 56841.87 88888.00 2018-05-12 23:20:04.909 132 11530.83 97.90 56841.89 88888.00 2018-05-12 23:20:05.409 132 11530.79 97.92 56841.97 88888.00 2018-05-12 23:20:05.909 132 11530.80 97.95 56842.05 88888.00 2018-05-12 23:20:06.409 132 11530.90 97.96 56842.06 88888.00 2018-05-12 23:20:06.909 132 11530.89 98.02 56842.14 88888.00 2018-05-12 23:20:07.409 132 11530.84 98.04 56842.23 88888.00 2018-05-12 23:20:07.909 132 11530.89 98.05 56842.28 88888.00 2018-05-12 23:20:08.409 132 11530.91 98.05 56842.33 88888.00 2018-05-12 23:20:08.909 132 11530.84 98.11 56842.47 88888.00 2018-05-12 23:20:09.409 132 11530.87 98.16 56842.59 88888.00 2018-05-12 23:20:09.909 132 11530.98 98.19 56842.63 88888.00 2018-05-12 23:20:10.409 132 11530.94 98.23 56842.73 88888.00 2018-05-12 23:20:10.909 132 11531.03 98.26 56842.76 88888.00 2018-05-12 23:20:11.409 132 11531.04 98.26 56842.85 88888.00 2018-05-12 23:20:11.909 132 11530.99 98.29 56842.92 88888.00 2018-05-12 23:20:12.409 132 11530.98 98.37 56842.93 88888.00 2018-05-12 23:20:12.909 132 11531.04 98.36 56843.02 88888.00 2018-05-12 23:20:13.409 132 11531.04 98.35 56843.12 88888.00 2018-05-12 23:20:13.909 132 11531.08 98.36 56843.14 88888.00 2018-05-12 23:20:14.409 132 11531.15 98.37 56843.16 88888.00 2018-05-12 23:20:14.909 132 11531.17 98.36 56843.23 88888.00 2018-05-12 23:20:15.409 132 11531.19 98.43 56843.36 88888.00 2018-05-12 23:20:15.909 132 11531.26 98.52 56843.44 88888.00 2018-05-12 23:20:16.409 132 11531.20 98.52 56843.49 88888.00 2018-05-12 23:20:16.909 132 11531.18 98.46 56843.53 88888.00 2018-05-12 23:20:17.409 132 11531.26 98.56 56843.57 88888.00 2018-05-12 23:20:17.909 132 11531.27 98.60 56843.61 88888.00 2018-05-12 23:20:18.409 132 11531.28 98.58 56843.64 88888.00 2018-05-12 23:20:18.909 132 11531.36 98.52 56843.70 88888.00 2018-05-12 23:20:19.409 132 11531.36 98.53 56843.79 88888.00 2018-05-12 23:20:19.909 132 11531.34 98.56 56843.83 88888.00 2018-05-12 23:20:20.409 132 11531.43 98.58 56843.85 88888.00 2018-05-12 23:20:20.909 132 11531.43 98.60 56843.89 88888.00 2018-05-12 23:20:21.409 132 11531.41 98.65 56844.01 88888.00 2018-05-12 23:20:21.909 132 11531.45 98.68 56844.06 88888.00 2018-05-12 23:20:22.409 132 11531.45 98.68 56844.09 88888.00 2018-05-12 23:20:22.909 132 11531.45 98.70 56844.11 88888.00 2018-05-12 23:20:23.409 132 11531.45 98.66 56844.20 88888.00 2018-05-12 23:20:23.909 132 11531.55 98.66 56844.25 88888.00 2018-05-12 23:20:24.409 132 11531.56 98.71 56844.28 88888.00 2018-05-12 23:20:24.909 132 11531.53 98.78 56844.32 88888.00 2018-05-12 23:20:25.409 132 11531.60 98.80 56844.37 88888.00 2018-05-12 23:20:25.909 132 11531.55 98.73 56844.36 88888.00 2018-05-12 23:20:26.409 132 11531.57 98.72 56844.51 88888.00 2018-05-12 23:20:26.909 132 11531.62 98.76 56844.57 88888.00 2018-05-12 23:20:27.409 132 11531.66 98.76 56844.63 88888.00 2018-05-12 23:20:27.909 132 11531.72 98.73 56844.63 88888.00 2018-05-12 23:20:28.409 132 11531.82 98.75 56844.64 88888.00 2018-05-12 23:20:28.909 132 11531.76 98.79 56844.68 88888.00 2018-05-12 23:20:29.409 132 11531.75 98.84 56844.72 88888.00 2018-05-12 23:20:29.909 132 11531.83 98.85 56844.82 88888.00 2018-05-12 23:20:30.409 132 11531.83 98.86 56844.82 88888.00 2018-05-12 23:20:30.909 132 11531.80 98.87 56844.83 88888.00 2018-05-12 23:20:31.409 132 11531.89 98.92 56844.88 88888.00 2018-05-12 23:20:31.909 132 11531.86 98.93 56844.91 88888.00 2018-05-12 23:20:32.409 132 11531.83 99.02 56844.91 88888.00 2018-05-12 23:20:32.909 132 11531.94 99.09 56844.90 88888.00 2018-05-12 23:20:33.409 132 11531.96 99.10 56844.95 88888.00 2018-05-12 23:20:33.909 132 11531.87 99.05 56844.98 88888.00 2018-05-12 23:20:34.409 132 11531.93 99.04 56844.97 88888.00 2018-05-12 23:20:34.909 132 11531.96 99.03 56845.03 88888.00 2018-05-12 23:20:36.409 132 11531.98 99.03 56845.11 88888.00 2018-05-12 23:20:36.909 132 11531.96 99.06 56845.10 88888.00 2018-05-12 23:20:37.409 132 11531.97 99.10 56845.20 88888.00 2018-05-12 23:20:37.909 132 11532.04 99.10 56845.23 88888.00 2018-05-12 23:20:38.409 132 11532.10 99.09 56845.21 88888.00 2018-05-12 23:20:38.909 132 11532.07 99.07 56845.27 88888.00 2018-05-12 23:20:39.409 132 11532.15 99.09 56845.28 88888.00 2018-05-12 23:20:39.909 132 11532.16 99.10 56845.28 88888.00 2018-05-12 23:20:40.409 132 11532.21 99.19 56845.30 88888.00 2018-05-12 23:20:40.909 132 11532.24 99.19 56845.33 88888.00 2018-05-12 23:20:41.410 132 11532.23 99.19 56845.33 88888.00 2018-05-12 23:20:41.910 132 11532.15 99.20 56845.36 88888.00 2018-05-12 23:20:42.410 132 11532.28 99.26 56845.35 88888.00 2018-05-12 23:20:42.910 132 11532.26 99.24 56845.29 88888.00 2018-05-12 23:20:43.410 132 11532.25 99.23 56845.33 88888.00 2018-05-12 23:20:43.910 132 11532.28 99.28 56845.33 88888.00 2018-05-12 23:20:44.410 132 11532.30 99.31 56845.30 88888.00 2018-05-12 23:20:44.910 132 11532.33 99.23 56845.35 88888.00 2018-05-12 23:20:45.410 132 11532.37 99.18 56845.37 88888.00 2018-05-12 23:20:45.910 132 11532.37 99.23 56845.36 88888.00 2018-05-12 23:20:46.410 132 11532.38 99.19 56845.28 88888.00 2018-05-12 23:20:46.910 132 11532.37 99.27 56845.27 88888.00 2018-05-12 23:20:47.410 132 11532.43 99.30 56845.28 88888.00 2018-05-12 23:20:47.910 132 11532.44 99.28 56845.27 88888.00 2018-05-12 23:20:48.410 132 11532.50 99.30 56845.20 88888.00 2018-05-12 23:20:48.910 132 11532.52 99.32 56845.21 88888.00 2018-05-12 23:20:49.410 132 11532.45 99.31 56845.28 88888.00 2018-05-12 23:20:49.910 132 11532.44 99.36 56845.23 88888.00 2018-05-12 23:20:50.410 132 11532.53 99.28 56845.20 88888.00 2018-05-12 23:20:50.910 132 11532.51 99.27 56845.18 88888.00 2018-05-12 23:20:51.410 132 11532.63 99.30 56845.15 88888.00 2018-05-12 23:20:51.910 132 11532.66 99.32 56845.18 88888.00 2018-05-12 23:20:52.410 132 11532.63 99.33 56845.18 88888.00 2018-05-12 23:20:52.910 132 11532.60 99.37 56845.16 88888.00 2018-05-12 23:20:53.910 132 11532.63 99.37 56845.20 88888.00 2018-05-12 23:20:54.410 132 11532.67 99.37 56845.17 88888.00 2018-05-12 23:20:54.910 132 11532.70 99.38 56845.22 88888.00 2018-05-12 23:20:55.410 132 11532.72 99.39 56845.21 88888.00 2018-05-12 23:20:55.910 132 11532.72 99.39 56845.20 88888.00 2018-05-12 23:20:56.410 132 11532.78 99.41 56845.17 88888.00 2018-05-12 23:20:56.910 132 11532.82 99.44 56845.13 88888.00 2018-05-12 23:20:57.410 132 11532.85 99.50 56845.13 88888.00 2018-05-12 23:20:57.910 132 11532.91 99.57 56845.13 88888.00 2018-05-12 23:20:58.410 132 11532.87 99.61 56845.10 88888.00 2018-05-12 23:20:58.910 132 11532.88 99.62 56845.10 88888.00 2018-05-12 23:20:59.410 132 11533.00 99.57 56845.10 88888.00 2018-05-12 23:20:59.910 132 11532.99 99.51 56845.11 88888.00 2018-05-12 23:21:00.410 132 11532.99 99.53 56845.14 88888.00 2018-05-12 23:21:00.910 132 11533.05 99.55 56845.15 88888.00 2018-05-12 23:21:01.410 132 11533.06 99.59 56845.14 88888.00 2018-05-12 23:21:01.910 132 11532.99 99.59 56845.11 88888.00 2018-05-12 23:21:02.410 132 11533.03 99.58 56845.14 88888.00 2018-05-12 23:21:02.910 132 11533.12 99.55 56845.13 88888.00 2018-05-12 23:21:03.410 132 11533.12 99.60 56845.17 88888.00 2018-05-12 23:21:03.910 132 11533.09 99.65 56845.20 88888.00 2018-05-12 23:21:04.410 132 11533.14 99.61 56845.21 88888.00 2018-05-12 23:21:04.910 132 11533.18 99.58 56845.17 88888.00 2018-05-12 23:21:05.410 132 11533.18 99.62 56845.23 88888.00 2018-05-12 23:21:05.910 132 11533.20 99.66 56845.17 88888.00 2018-05-12 23:21:06.410 132 11533.18 99.65 56845.14 88888.00 2018-05-12 23:21:06.910 132 11533.15 99.64 56845.08 88888.00 2018-05-12 23:21:07.410 132 11533.21 99.64 56845.07 88888.00 2018-05-12 23:21:07.910 132 11533.18 99.66 56845.11 88888.00 2018-05-12 23:21:08.410 132 11533.14 99.70 56845.07 88888.00 2018-05-12 23:21:08.910 132 11533.21 99.67 56845.04 88888.00 2018-05-12 23:21:09.410 132 11533.20 99.65 56845.02 88888.00 2018-05-12 23:21:09.910 132 11533.20 99.66 56844.98 88888.00 2018-05-12 23:21:10.410 132 11533.25 99.64 56844.94 88888.00 2018-05-12 23:21:10.910 132 11533.25 99.66 56844.94 88888.00 2018-05-12 23:21:11.410 132 11533.15 99.67 56844.92 88888.00 2018-05-12 23:21:11.910 132 11533.20 99.67 56844.83 88888.00 2018-05-12 23:21:12.410 132 11533.26 99.61 56844.81 88888.00 2018-05-12 23:21:12.910 132 11533.22 99.59 56844.81 88888.00 2018-05-12 23:21:13.410 132 11533.25 99.65 56844.79 88888.00 2018-05-12 23:21:13.910 132 11533.27 99.65 56844.71 88888.00 2018-05-12 23:21:14.410 132 11533.25 99.61 56844.58 88888.00 2018-05-12 23:21:14.910 132 11533.26 99.58 56844.66 88888.00 2018-05-12 23:21:15.410 132 11533.26 99.52 56844.62 88888.00 2018-05-12 23:21:15.910 132 11533.22 99.54 56844.49 88888.00 2018-05-12 23:21:16.410 132 11533.23 99.57 56844.43 88888.00 2018-05-12 23:21:16.910 132 11533.33 99.60 56844.43 88888.00 2018-05-12 23:21:17.410 132 11533.33 99.53 56844.41 88888.00 2018-05-12 23:21:17.910 132 11533.26 99.54 56844.39 88888.00 2018-05-12 23:21:18.410 132 11533.32 99.54 56844.34 88888.00 2018-05-12 23:21:18.910 132 11533.33 99.51 56844.28 88888.00 2018-05-12 23:21:19.410 132 11533.27 99.52 56844.25 88888.00 2018-05-12 23:21:19.910 132 11533.28 99.54 56844.22 88888.00 2018-05-12 23:21:20.410 132 11533.33 99.52 56844.18 88888.00 2018-05-12 23:21:20.910 132 11533.29 99.48 56844.05 88888.00 2018-05-12 23:21:21.410 132 11533.41 99.40 56844.04 88888.00 2018-05-12 23:21:21.910 132 11533.39 99.40 56843.98 88888.00 2018-05-12 23:21:22.410 132 11533.35 99.41 56843.92 88888.00 2018-05-12 23:21:22.910 132 11533.37 99.44 56843.85 88888.00 2018-05-12 23:21:23.410 132 11533.39 99.40 56843.82 88888.00 2018-05-12 23:21:23.910 132 11533.41 99.36 56843.74 88888.00 2018-05-12 23:21:24.410 132 11533.47 99.33 56843.68 88888.00 2018-05-12 23:21:24.910 132 11533.49 99.36 56843.62 88888.00 2018-05-12 23:21:25.410 132 11533.50 99.39 56843.60 88888.00 2018-05-12 23:21:25.910 132 11533.53 99.44 56843.56 88888.00 2018-05-12 23:21:26.410 132 11533.56 99.34 56843.42 88888.00 2018-05-12 23:21:27.410 132 11533.61 99.33 56843.30 88888.00 2018-05-12 23:21:27.910 132 11533.60 99.31 56843.27 88888.00 2018-05-12 23:21:28.410 132 11533.56 99.24 56843.22 88888.00 2018-05-12 23:21:28.910 132 11533.63 99.20 56843.12 88888.00 2018-05-12 23:21:29.410 132 11533.67 99.20 56843.08 88888.00 2018-05-12 23:21:29.910 132 11533.64 99.19 56843.00 88888.00 2018-05-12 23:21:30.410 132 11533.69 99.20 56842.90 88888.00 2018-05-12 23:21:30.910 132 11533.82 99.24 56842.80 88888.00 2018-05-12 23:21:31.410 132 11533.81 99.25 56842.76 88888.00 2018-05-12 23:21:31.910 132 11533.77 99.24 56842.74 88888.00 2018-05-12 23:21:32.410 132 11533.89 99.20 56842.65 88888.00 2018-05-12 23:21:32.910 132 11533.90 99.17 56842.57 88888.00 2018-05-12 23:21:33.410 132 11533.90 99.14 56842.52 88888.00 2018-05-12 23:21:33.910 132 11533.97 99.09 56842.45 88888.00 2018-05-12 23:21:34.410 132 11533.99 99.02 56842.39 88888.00 2018-05-12 23:21:34.910 132 11533.98 98.98 56842.34 88888.00 2018-05-12 23:21:35.410 132 11534.05 99.05 56842.23 88888.00 2018-05-12 23:21:35.910 132 11534.09 98.98 56842.18 88888.00 2018-05-12 23:21:36.410 132 11534.06 98.93 56842.15 88888.00 2018-05-12 23:21:36.910 132 11534.09 98.97 56842.10 88888.00 2018-05-12 23:21:37.410 132 11534.13 98.96 56842.06 88888.00 2018-05-12 23:21:37.910 132 11534.11 98.93 56841.96 88888.00 2018-05-12 23:21:38.410 132 11534.20 98.94 56841.88 88888.00 2018-05-12 23:21:38.910 132 11534.28 98.90 56841.80 88888.00 2018-05-12 23:21:39.410 132 11534.24 98.84 56841.73 88888.00 2018-05-12 23:21:39.910 132 11534.27 98.87 56841.67 88888.00 2018-05-12 23:21:40.410 132 11534.34 98.86 56841.61 88888.00 2018-05-12 23:21:40.910 132 11534.33 98.80 56841.55 88888.00 2018-05-12 23:21:41.410 132 11534.35 98.85 56841.54 88888.00 2018-05-12 23:21:41.910 132 11534.46 98.84 56841.46 88888.00 2018-05-12 23:21:42.410 132 11534.44 98.83 56841.39 88888.00 2018-05-12 23:21:42.910 132 11534.38 98.84 56841.37 88888.00 2018-05-12 23:21:43.410 132 11534.46 98.82 56841.36 88888.00 2018-05-12 23:21:43.910 132 11534.47 98.82 56841.29 88888.00 2018-05-12 23:21:44.410 132 11534.46 98.78 56841.20 88888.00 2018-05-12 23:21:44.910 132 11534.43 98.73 56841.20 88888.00 2018-05-12 23:21:45.410 132 11534.46 98.68 56841.17 88888.00 2018-05-12 23:21:45.910 132 11534.52 98.69 56841.09 88888.00 2018-05-12 23:21:46.410 132 11534.57 98.63 56841.05 88888.00 2018-05-12 23:21:46.910 132 11534.62 98.57 56841.00 88888.00 2018-05-12 23:21:47.410 132 11534.57 98.55 56840.92 88888.00 2018-05-12 23:21:47.910 132 11534.62 98.53 56840.87 88888.00 2018-05-12 23:21:48.410 132 11534.67 98.50 56840.85 88888.00 2018-05-12 23:21:48.910 132 11534.68 98.43 56840.83 88888.00 2018-05-12 23:21:49.410 132 11534.75 98.37 56840.79 88888.00 2018-05-12 23:21:49.910 132 11534.79 98.34 56840.75 88888.00 2018-05-12 23:21:50.410 132 11534.75 98.28 56840.68 88888.00 2018-05-12 23:21:50.910 132 11534.82 98.28 56840.64 88888.00 2018-05-12 23:21:51.410 132 11534.89 98.29 56840.56 88888.00 2018-05-12 23:21:51.910 132 11534.87 98.28 56840.48 88888.00 2018-05-12 23:21:52.410 132 11534.86 98.29 56840.47 88888.00 2018-05-12 23:21:52.910 132 11534.87 98.24 56840.46 88888.00 2018-05-12 23:21:53.410 132 11534.87 98.18 56840.40 88888.00 2018-05-12 23:21:53.910 132 11534.87 98.19 56840.29 88888.00 2018-05-12 23:21:54.410 132 11534.94 98.16 56840.24 88888.00 2018-05-12 23:21:54.910 132 11534.97 98.09 56840.19 88888.00 2018-05-12 23:21:55.410 132 11534.94 98.07 56840.17 88888.00 2018-05-12 23:21:55.910 132 11535.01 98.08 56840.11 88888.00 2018-05-12 23:21:56.410 132 11535.03 98.05 56840.08 88888.00 2018-05-12 23:21:56.910 132 11535.00 98.00 56840.04 88888.00 2018-05-12 23:21:57.410 132 11535.02 97.95 56840.04 88888.00 2018-05-12 23:21:57.910 132 11535.06 97.91 56839.96 88888.00 2018-05-12 23:21:58.910 132 11535.03 97.81 56839.85 88888.00 2018-05-12 23:21:59.410 132 11535.07 97.80 56839.82 88888.00 2018-05-12 23:21:59.910 132 11535.01 97.76 56839.75 88888.00 2018-05-12 23:22:00.410 132 11535.02 97.71 56839.76 88888.00 2018-05-12 23:22:00.910 132 11535.08 97.69 56839.84 88888.00 2018-05-12 23:22:01.410 132 11535.03 97.64 56839.81 88888.00 2018-05-12 23:22:01.910 132 11535.04 97.64 56839.74 88888.00 2018-05-12 23:22:02.410 132 11535.03 97.64 56839.68 88888.00 2018-05-12 23:22:02.910 132 11534.99 97.62 56839.64 88888.00 2018-05-12 23:22:03.410 132 11534.96 97.58 56839.63 88888.00 2018-05-12 23:22:03.910 132 11535.02 97.53 56839.57 88888.00 2018-05-12 23:22:04.410 132 11534.96 97.51 56839.53 88888.00 2018-05-12 23:22:04.910 132 11534.94 97.49 56839.58 88888.00 2018-05-12 23:22:05.410 132 11535.00 97.44 56839.61 88888.00 2018-05-12 23:22:05.910 132 11534.94 97.40 56839.56 88888.00 2018-05-12 23:22:06.410 132 11534.92 97.40 56839.55 88888.00 2018-05-12 23:22:06.910 132 11535.00 97.35 56839.55 88888.00 2018-05-12 23:22:07.410 132 11534.97 97.30 56839.52 88888.00 2018-05-12 23:22:07.910 132 11534.92 97.29 56839.50 88888.00 2018-05-12 23:22:08.410 132 11534.95 97.22 56839.45 88888.00 2018-05-12 23:22:08.910 132 11534.95 97.22 56839.38 88888.00 2018-05-12 23:22:09.410 132 11534.88 97.17 56839.36 88888.00 2018-05-12 23:22:09.910 132 11534.94 97.10 56839.32 88888.00 2018-05-12 23:22:10.410 132 11534.99 97.06 56839.30 88888.00 2018-05-12 23:22:10.910 132 11534.93 96.94 56839.26 88888.00 2018-05-12 23:22:11.410 132 11534.97 96.91 56839.27 88888.00 2018-05-12 23:22:11.910 132 11535.02 96.86 56839.17 88888.00 2018-05-12 23:22:12.410 132 11535.00 96.85 56839.12 88888.00 2018-05-12 23:22:12.910 132 11535.00 96.85 56839.06 88888.00 2018-05-12 23:22:13.410 132 11535.00 96.80 56839.10 88888.00 2018-05-12 23:22:13.910 132 11534.93 96.81 56839.05 88888.00 2018-05-12 23:22:14.410 132 11534.90 96.79 56839.06 88888.00 2018-05-12 23:22:14.910 132 11534.94 96.73 56839.07 88888.00 2018-05-12 23:22:15.410 132 11534.89 96.71 56839.07 88888.00 2018-05-12 23:22:15.910 132 11534.94 96.67 56839.12 88888.00 2018-05-12 23:22:16.410 132 11534.99 96.65 56839.15 88888.00 2018-05-12 23:22:16.910 132 11534.99 96.59 56839.14 88888.00 2018-05-12 23:22:17.410 132 11534.94 96.58 56839.12 88888.00 2018-05-12 23:22:17.910 132 11534.97 96.57 56839.15 88888.00 2018-05-12 23:22:18.410 132 11535.00 96.52 56839.15 88888.00 2018-05-12 23:22:18.910 132 11534.94 96.47 56839.10 88888.00 2018-05-12 23:22:19.410 132 11534.96 96.44 56839.02 88888.00 2018-05-12 23:22:19.910 132 11534.94 96.44 56839.02 88888.00 2018-05-12 23:22:20.410 132 11534.92 96.42 56839.04 88888.00 2018-05-12 23:22:20.910 132 11534.89 96.44 56839.12 88888.00 2018-05-12 23:22:21.410 132 11534.90 96.39 56839.17 88888.00 2018-05-12 23:22:21.910 132 11534.89 96.40 56839.15 88888.00 2018-05-12 23:22:22.410 132 11534.95 96.40 56839.12 88888.00 2018-05-12 23:22:22.910 132 11534.96 96.34 56839.11 88888.00 2018-05-12 23:22:23.410 132 11534.93 96.28 56839.12 88888.00 2018-05-12 23:22:23.910 132 11534.93 96.21 56839.19 88888.00 2018-05-12 23:22:24.410 132 11534.95 96.11 56839.19 88888.00 2018-05-12 23:22:24.910 132 11534.94 96.15 56839.23 88888.00 2018-05-12 23:22:25.410 132 11534.93 96.19 56839.26 88888.00 2018-05-12 23:22:25.910 132 11534.95 96.14 56839.27 88888.00 2018-05-12 23:22:26.410 132 11534.93 96.12 56839.26 88888.00 2018-05-12 23:22:26.910 132 11534.90 96.15 56839.29 88888.00 2018-05-12 23:22:27.410 132 11534.97 96.15 56839.26 88888.00 2018-05-12 23:22:27.910 132 11534.94 96.11 56839.26 88888.00 2018-05-12 23:22:28.410 132 11534.87 96.08 56839.27 88888.00 2018-05-12 23:22:28.910 132 11534.89 96.03 56839.27 88888.00 2018-05-12 23:22:29.410 132 11534.81 95.97 56839.34 88888.00 2018-05-12 23:22:29.910 132 11534.79 95.98 56839.33 88888.00 2018-05-12 23:22:30.410 132 11534.87 95.92 56839.39 88888.00 2018-05-12 23:22:30.910 132 11534.86 95.89 56839.38 88888.00 2018-05-12 23:22:31.410 132 11534.85 95.90 56839.38 88888.00 2018-05-12 23:22:31.910 132 11534.83 95.87 56839.36 88888.00 2018-05-12 23:22:32.410 132 11534.82 95.83 56839.36 88888.00 2018-05-12 23:22:32.910 132 11534.75 95.83 56839.43 88888.00 2018-05-12 23:22:33.410 132 11534.75 95.85 56839.42 88888.00 2018-05-12 23:22:33.910 132 11534.76 95.85 56839.46 88888.00 2018-05-12 23:22:34.410 132 11534.71 95.83 56839.52 88888.00 2018-05-12 23:22:34.910 132 11534.69 95.84 56839.55 88888.00 2018-05-12 23:22:35.410 132 11534.74 95.80 56839.55 88888.00 2018-05-12 23:22:35.910 132 11534.69 95.77 56839.52 88888.00 2018-05-12 23:22:36.410 132 11534.73 95.74 56839.59 88888.00 2018-05-12 23:22:36.910 132 11534.81 95.71 56839.59 88888.00 2018-05-12 23:22:37.410 132 11534.69 95.65 56839.53 88888.00 2018-05-12 23:22:37.910 132 11534.65 95.62 56839.56 88888.00 2018-05-12 23:22:38.410 132 11534.65 95.58 56839.63 88888.00 2018-05-12 23:22:38.911 132 11534.53 95.56 56839.70 88888.00 2018-05-12 23:22:39.411 132 11534.50 95.51 56839.68 88888.00 2018-05-12 23:22:39.911 132 11534.55 95.49 56839.63 88888.00 2018-05-12 23:22:40.411 132 11534.47 95.49 56839.70 88888.00 2018-05-12 23:22:40.911 132 11534.45 95.49 56839.76 88888.00 2018-05-12 23:22:41.411 132 11534.43 95.46 56839.75 88888.00 2018-05-12 23:22:41.911 132 11534.41 95.42 56839.76 88888.00 2018-05-12 23:22:42.411 132 11534.38 95.40 56839.83 88888.00 2018-05-12 23:22:42.911 132 11534.37 95.42 56839.82 88888.00 2018-05-12 23:22:43.411 132 11534.33 95.38 56839.78 88888.00 2018-05-12 23:22:43.911 132 11534.25 95.35 56839.81 88888.00 2018-05-12 23:22:44.411 132 11534.27 95.38 56839.81 88888.00 2018-05-12 23:22:44.911 132 11534.31 95.43 56839.92 88888.00 2018-05-12 23:22:45.411 132 11534.25 95.44 56839.95 88888.00 2018-05-12 23:22:45.911 132 11534.27 95.36 56839.96 88888.00 2018-05-12 23:22:46.411 132 11534.21 95.28 56840.00 88888.00 2018-05-12 23:22:46.911 132 11534.13 95.26 56840.00 88888.00 2018-05-12 23:22:47.411 132 11534.18 95.28 56840.03 88888.00 2018-05-12 23:22:47.911 132 11534.20 95.29 56840.08 88888.00 2018-05-12 23:22:48.411 132 11534.18 95.24 56840.04 88888.00 2018-05-12 23:22:48.911 132 11534.14 95.28 56840.10 88888.00 2018-05-12 23:22:49.411 132 11534.16 95.26 56840.14 88888.00 2018-05-12 23:22:50.411 132 11534.14 95.28 56840.20 88888.00 2018-05-12 23:22:50.911 132 11534.17 95.24 56840.23 88888.00 2018-05-12 23:22:51.411 132 11534.13 95.18 56840.23 88888.00 2018-05-12 23:22:51.911 132 11534.11 95.18 56840.30 88888.00 2018-05-12 23:22:52.411 132 11534.13 95.15 56840.32 88888.00 2018-05-12 23:22:52.911 132 11534.05 95.12 56840.34 88888.00 2018-05-12 23:22:53.411 132 11533.99 95.13 56840.36 88888.00 2018-05-12 23:22:53.911 132 11534.06 95.15 56840.41 88888.00 2018-05-12 23:22:54.411 132 11534.07 95.12 56840.47 88888.00 2018-05-12 23:22:54.911 132 11534.00 95.17 56840.43 88888.00 2018-05-12 23:22:55.411 132 11534.05 95.12 56840.45 88888.00 2018-05-12 23:22:55.911 132 11534.06 95.05 56840.47 88888.00 2018-05-12 23:22:56.411 132 11534.02 95.09 56840.56 88888.00 2018-05-12 23:22:56.911 132 11534.00 95.06 56840.62 88888.00 2018-05-12 23:22:57.411 132 11534.00 95.05 56840.55 88888.00 2018-05-12 23:22:57.911 132 11533.91 95.09 56840.60 88888.00 2018-05-12 23:22:58.411 132 11533.92 95.09 56840.66 88888.00 2018-05-12 23:22:58.911 132 11533.92 95.04 56840.71 88888.00 2018-05-12 23:22:59.411 132 11533.90 95.04 56840.73 88888.00 2018-05-12 23:22:59.911 132 11533.96 95.08 56840.79 88888.00 2018-05-12 23:23:00.411 132 11533.95 95.05 56840.75 88888.00 2018-05-12 23:23:00.911 132 11533.89 95.03 56840.74 88888.00 2018-05-12 23:23:01.411 132 11533.89 95.03 56840.80 88888.00 2018-05-12 23:23:01.911 132 11533.93 94.96 56840.85 88888.00 2018-05-12 23:23:02.411 132 11533.92 94.92 56840.91 88888.00 2018-05-12 23:23:02.911 132 11533.91 94.96 56840.92 88888.00 2018-05-12 23:23:03.411 132 11533.93 94.98 56840.88 88888.00 2018-05-12 23:23:03.911 132 11533.90 94.92 56840.90 88888.00 2018-05-12 23:23:04.411 132 11533.86 94.90 56840.88 88888.00 2018-05-12 23:23:04.911 132 11533.88 94.91 56840.91 88888.00 2018-05-12 23:23:05.411 132 11533.83 94.90 56840.97 88888.00 2018-05-12 23:23:05.911 132 11533.82 94.90 56841.04 88888.00 2018-05-12 23:23:06.411 132 11533.89 94.89 56841.04 88888.00 2018-05-12 23:23:06.911 132 11533.93 94.88 56840.99 88888.00 2018-05-12 23:23:07.411 132 11533.92 94.87 56840.99 88888.00 2018-05-12 23:23:07.911 132 11533.92 94.85 56841.06 88888.00 2018-05-12 23:23:08.411 132 11533.95 94.82 56841.04 88888.00 2018-05-12 23:23:08.911 132 11533.92 94.83 56841.04 88888.00 2018-05-12 23:23:09.411 132 11533.92 94.84 56841.07 88888.00 2018-05-12 23:23:09.911 132 11533.89 94.78 56841.06 88888.00 2018-05-12 23:23:10.411 132 11533.90 94.76 56841.10 88888.00 2018-05-12 23:23:10.911 132 11533.91 94.75 56841.09 88888.00 2018-05-12 23:23:11.411 132 11533.92 94.74 56841.11 88888.00 2018-05-12 23:23:11.911 132 11533.84 94.72 56841.18 88888.00 2018-05-12 23:23:12.411 132 11533.84 94.72 56841.16 88888.00 2018-05-12 23:23:12.911 132 11533.83 94.72 56841.18 88888.00 2018-05-12 23:23:13.411 132 11533.82 94.70 56841.16 88888.00 2018-05-12 23:23:13.911 132 11533.84 94.68 56841.18 88888.00 2018-05-12 23:23:14.411 132 11533.86 94.67 56841.16 88888.00 2018-05-12 23:23:14.911 132 11533.82 94.68 56841.23 88888.00 2018-05-12 23:23:15.411 132 11533.76 94.69 56841.24 88888.00 2018-05-12 23:23:15.911 132 11533.76 94.67 56841.26 88888.00 2018-05-12 23:23:16.411 132 11533.72 94.65 56841.35 88888.00 2018-05-12 23:23:16.911 132 11533.65 94.68 56841.37 88888.00 2018-05-12 23:23:17.411 132 11533.71 94.69 56841.44 88888.00 2018-05-12 23:23:17.911 132 11533.69 94.67 56841.49 88888.00 2018-05-12 23:23:18.411 132 11533.65 94.67 56841.52 88888.00 2018-05-12 23:23:18.911 132 11533.69 94.68 56841.55 88888.00 2018-05-12 23:23:19.411 132 11533.67 94.70 56841.62 88888.00 2018-05-12 23:23:19.911 132 11533.63 94.70 56841.63 88888.00 2018-05-12 23:23:20.411 132 11533.58 94.68 56841.68 88888.00 2018-05-12 23:23:20.911 132 11533.56 94.63 56841.67 88888.00 2018-05-12 23:23:21.411 132 11533.54 94.62 56841.77 88888.00 2018-05-12 23:23:21.911 132 11533.51 94.63 56841.81 88888.00 2018-05-12 23:23:22.411 132 11533.53 94.64 56841.88 88888.00 2018-05-12 23:23:22.911 132 11533.50 94.64 56841.96 88888.00 2018-05-12 23:23:23.411 132 11533.58 94.68 56842.01 88888.00 2018-05-12 23:23:23.911 132 11533.57 94.64 56842.09 88888.00 2018-05-12 23:23:24.411 132 11533.49 94.64 56842.13 88888.00 2018-05-12 23:23:24.911 132 11533.47 94.64 56842.13 88888.00 2018-05-12 23:23:25.411 132 11533.51 94.64 56842.09 88888.00 2018-05-12 23:23:25.911 132 11533.49 94.65 56842.16 88888.00 2018-05-12 23:23:26.411 132 11533.46 94.71 56842.22 88888.00 2018-05-12 23:23:26.911 132 11533.47 94.71 56842.25 88888.00 2018-05-12 23:23:27.411 132 11533.39 94.70 56842.27 88888.00 2018-05-12 23:23:27.911 132 11533.42 94.65 56842.32 88888.00 2018-05-12 23:23:28.411 132 11533.43 94.61 56842.33 88888.00 2018-05-12 23:23:28.911 132 11533.40 94.58 56842.35 88888.00 2018-05-12 23:23:29.411 132 11533.42 94.57 56842.42 88888.00 2018-05-12 23:23:29.911 132 11533.48 94.56 56842.39 88888.00 2018-05-12 23:23:30.411 132 11533.47 94.56 56842.37 88888.00 2018-05-12 23:23:30.911 132 11533.42 94.60 56842.44 88888.00 2018-05-12 23:23:31.411 132 11533.44 94.62 56842.50 88888.00 2018-05-12 23:23:31.911 132 11533.40 94.57 56842.51 88888.00 2018-05-12 23:23:32.411 132 11533.30 94.55 56842.54 88888.00 2018-05-12 23:23:32.911 132 11533.40 94.61 56842.55 88888.00 2018-05-12 23:23:33.411 132 11533.39 94.65 56842.55 88888.00 2018-05-12 23:23:33.911 132 11533.34 94.63 56842.60 88888.00 2018-05-12 23:23:34.411 132 11533.42 94.64 56842.65 88888.00 2018-05-12 23:23:34.911 132 11533.43 94.62 56842.63 88888.00 2018-05-12 23:23:35.411 132 11533.30 94.61 56842.65 88888.00 2018-05-12 23:23:35.911 132 11533.32 94.55 56842.65 88888.00 2018-05-12 23:23:36.411 132 11533.33 94.53 56842.71 88888.00 2018-05-12 23:23:36.911 132 11533.23 94.51 56842.80 88888.00 2018-05-12 23:23:37.411 132 11533.21 94.54 56842.87 88888.00 2018-05-12 23:23:37.911 132 11533.27 94.49 56842.91 88888.00 2018-05-12 23:23:38.411 132 11533.23 94.40 56842.92 88888.00 2018-05-12 23:23:38.911 132 11533.19 94.40 56842.96 88888.00 2018-05-12 23:23:39.911 132 11533.08 94.38 56842.99 88888.00 2018-05-12 23:23:40.411 132 11533.06 94.38 56843.10 88888.00 2018-05-12 23:23:40.911 132 11533.13 94.40 56843.11 88888.00 2018-05-12 23:23:41.411 132 11533.07 94.44 56843.11 88888.00 2018-05-12 23:23:41.911 132 11532.98 94.50 56843.14 88888.00 2018-05-12 23:23:42.411 132 11533.02 94.47 56843.18 88888.00 2018-05-12 23:23:42.911 132 11532.99 94.42 56843.17 88888.00 2018-05-12 23:23:43.411 132 11532.95 94.44 56843.27 88888.00 2018-05-12 23:23:43.911 132 11532.96 94.48 56843.34 88888.00 2018-05-12 23:23:44.411 132 11532.93 94.48 56843.37 88888.00 2018-05-12 23:23:44.911 132 11532.85 94.50 56843.47 88888.00 2018-05-12 23:23:45.411 132 11532.91 94.53 56843.51 88888.00 2018-05-12 23:23:45.911 132 11532.89 94.55 56843.51 88888.00 2018-05-12 23:23:46.411 132 11532.81 94.56 56843.57 88888.00 2018-05-12 23:23:46.911 132 11532.84 94.60 56843.60 88888.00 2018-05-12 23:23:47.411 132 11532.91 94.57 56843.59 88888.00 2018-05-12 23:23:47.911 132 11532.84 94.54 56843.57 88888.00 2018-05-12 23:23:48.411 132 11532.81 94.56 56843.60 88888.00 2018-05-12 23:23:48.911 132 11532.79 94.57 56843.66 88888.00 2018-05-12 23:23:49.411 132 11532.74 94.60 56843.76 88888.00 2018-05-12 23:23:49.911 132 11532.82 94.68 56843.79 88888.00 2018-05-12 23:23:50.411 132 11532.87 94.64 56843.75 88888.00 2018-05-12 23:23:50.911 132 11532.82 94.64 56843.73 88888.00 2018-05-12 23:23:51.411 132 11532.85 94.65 56843.83 88888.00 2018-05-12 23:23:51.911 132 11532.87 94.62 56843.83 88888.00 2018-05-12 23:23:52.411 132 11532.77 94.56 56843.85 88888.00 2018-05-12 23:23:52.911 132 11532.77 94.56 56843.87 88888.00 2018-05-12 23:23:53.411 132 11532.84 94.61 56843.85 88888.00 2018-05-12 23:23:53.911 132 11532.84 94.64 56843.91 88888.00 2018-05-12 23:23:54.411 132 11532.81 94.64 56843.92 88888.00 2018-05-12 23:23:54.911 132 11532.86 94.61 56843.91 88888.00 2018-05-12 23:23:55.411 132 11532.87 94.63 56843.93 88888.00 2018-05-12 23:23:55.911 132 11532.80 94.64 56843.99 88888.00 2018-05-12 23:23:56.411 132 11532.86 94.63 56843.99 88888.00 2018-05-12 23:23:56.911 132 11532.87 94.58 56844.01 88888.00 2018-05-12 23:23:57.411 132 11532.82 94.60 56844.12 88888.00 2018-05-12 23:23:57.911 132 11532.87 94.62 56844.17 88888.00 2018-05-12 23:23:58.411 132 11532.88 94.58 56844.13 88888.00 2018-05-12 23:23:58.911 132 11532.86 94.58 56844.14 88888.00 2018-05-12 23:23:59.411 132 11532.89 94.62 56844.13 88888.00 2018-05-12 23:23:59.911 132 11532.87 94.57 56844.21 88888.00 2018-05-12 23:24:00.411 132 11532.84 94.56 56844.24 88888.00 2018-05-12 23:24:00.911 132 11532.88 94.57 56844.24 88888.00 2018-05-12 23:24:01.411 132 11532.89 94.55 56844.21 88888.00 2018-05-12 23:24:01.911 132 11532.86 94.53 56844.19 88888.00 2018-05-12 23:24:02.411 132 11532.86 94.55 56844.22 88888.00 2018-05-12 23:24:02.911 132 11532.85 94.54 56844.33 88888.00 2018-05-12 23:24:03.411 132 11532.81 94.51 56844.39 88888.00 2018-05-12 23:24:03.911 132 11532.82 94.54 56844.44 88888.00 2018-05-12 23:24:04.411 132 11532.87 94.51 56844.44 88888.00 2018-05-12 23:24:04.911 132 11532.80 94.49 56844.43 88888.00 2018-05-12 23:24:05.411 132 11532.78 94.56 56844.45 88888.00 2018-05-12 23:24:05.911 132 11532.86 94.58 56844.54 88888.00 2018-05-12 23:24:06.411 132 11532.80 94.57 56844.54 88888.00 2018-05-12 23:24:06.911 132 11532.71 94.56 56844.57 88888.00 2018-05-12 23:24:07.411 132 11532.79 94.61 56844.63 88888.00 2018-05-12 23:24:07.911 132 11532.73 94.58 56844.68 88888.00 2018-05-12 23:24:08.411 132 11532.67 94.58 56844.71 88888.00 2018-05-12 23:24:08.911 132 11532.72 94.62 56844.69 88888.00 2018-05-12 23:24:09.411 132 11532.72 94.61 56844.76 88888.00 2018-05-12 23:24:09.911 132 11532.68 94.56 56844.81 88888.00 2018-05-12 23:24:10.411 132 11532.74 94.54 56844.88 88888.00 2018-05-12 23:24:10.911 132 11532.71 94.48 56844.88 88888.00 2018-05-12 23:24:11.411 132 11532.64 94.49 56844.91 88888.00 2018-05-12 23:24:11.911 132 11532.67 94.51 56844.98 88888.00 2018-05-12 23:24:12.411 132 11532.72 94.53 56845.03 88888.00 2018-05-12 23:24:12.911 132 11532.68 94.49 56845.09 88888.00 2018-05-12 23:24:13.411 132 11532.61 94.50 56845.09 88888.00 2018-05-12 23:24:13.911 132 11532.61 94.48 56845.13 88888.00 2018-05-12 23:24:14.411 132 11532.67 94.49 56845.11 88888.00 2018-05-12 23:24:14.911 132 11532.64 94.53 56845.18 88888.00 2018-05-12 23:24:15.411 132 11532.66 94.49 56845.21 88888.00 2018-05-12 23:24:15.911 132 11532.58 94.44 56845.22 88888.00 2018-05-12 23:24:16.411 132 11532.58 94.44 56845.30 88888.00 2018-05-12 23:24:16.911 132 11532.60 94.41 56845.34 88888.00 2018-05-12 23:24:17.411 132 11532.51 94.43 56845.35 88888.00 2018-05-12 23:24:17.911 132 11532.51 94.48 56845.44 88888.00 2018-05-12 23:24:18.411 132 11532.51 94.48 56845.47 88888.00 2018-05-12 23:24:18.911 132 11532.49 94.44 56845.49 88888.00 2018-05-12 23:24:19.411 132 11532.42 94.41 56845.56 88888.00 2018-05-12 23:24:19.911 132 11532.46 94.38 56845.65 88888.00 2018-05-12 23:24:20.411 132 11532.40 94.35 56845.65 88888.00 2018-05-12 23:24:20.911 132 11532.31 94.40 56845.68 88888.00 2018-05-12 23:24:21.411 132 11532.31 94.42 56845.69 88888.00 2018-05-12 23:24:21.911 132 11532.28 94.36 56845.73 88888.00 2018-05-12 23:24:22.411 132 11532.24 94.29 56845.75 88888.00 2018-05-12 23:24:22.911 132 11532.17 94.33 56845.85 88888.00 2018-05-12 23:24:23.411 132 11532.21 94.30 56845.90 88888.00 2018-05-12 23:24:23.911 132 11532.15 94.24 56845.87 88888.00 2018-05-12 23:24:24.411 132 11532.11 94.30 56845.90 88888.00 2018-05-12 23:24:24.911 132 11532.14 94.30 56845.92 88888.00 2018-05-12 23:24:25.411 132 11532.08 94.28 56845.97 88888.00 2018-05-12 23:24:25.911 132 11532.04 94.29 56845.94 88888.00 2018-05-12 23:24:26.411 132 11532.01 94.23 56845.97 88888.00 2018-05-12 23:24:26.911 132 11531.93 94.21 56846.03 88888.00 2018-05-12 23:24:27.411 132 11531.95 94.21 56846.00 88888.00 2018-05-12 23:24:27.911 132 11531.94 94.21 56846.03 88888.00 2018-05-12 23:24:28.411 132 11531.90 94.19 56846.05 88888.00 2018-05-12 23:24:28.911 132 11531.86 94.20 56846.03 88888.00 2018-05-12 23:24:29.411 132 11531.90 94.10 56846.04 88888.00 2018-05-12 23:24:29.911 132 11531.81 94.04 56846.06 88888.00 2018-05-12 23:24:30.411 132 11531.79 94.09 56846.07 88888.00 2018-05-12 23:24:30.911 132 11531.81 94.08 56846.17 88888.00 2018-05-12 23:24:31.411 132 11531.74 94.04 56846.19 88888.00 2018-05-12 23:24:31.911 132 11531.67 94.06 56846.17 88888.00 2018-05-12 23:24:32.411 132 11531.69 94.06 56846.18 88888.00 2018-05-12 23:24:32.911 132 11531.67 94.01 56846.19 88888.00 2018-05-12 23:24:33.411 132 11531.62 94.00 56846.19 88888.00 2018-05-12 23:24:33.911 132 11531.62 93.99 56846.16 88888.00 2018-05-12 23:24:34.411 132 11531.62 93.92 56846.19 88888.00 2018-05-12 23:24:34.911 132 11531.52 93.93 56846.30 88888.00 2018-05-12 23:24:35.411 132 11531.48 93.99 56846.33 88888.00 2018-05-12 23:24:35.911 132 11531.53 93.99 56846.30 88888.00 2018-05-12 23:24:36.411 132 11531.52 93.93 56846.29 88888.00 2018-05-12 23:24:36.911 132 11531.48 93.92 56846.31 88888.00 2018-05-12 23:24:37.411 132 11531.54 93.86 56846.35 88888.00 2018-05-12 23:24:37.911 132 11531.47 93.79 56846.35 88888.00 2018-05-12 23:24:38.411 132 11531.45 93.74 56846.31 88888.00 2018-05-12 23:24:38.911 132 11531.40 93.80 56846.30 88888.00 2018-05-12 23:24:39.411 132 11531.33 93.73 56846.32 88888.00 2018-05-12 23:24:39.911 132 11531.31 93.70 56846.40 88888.00 2018-05-12 23:24:40.411 132 11531.33 93.74 56846.44 88888.00 2018-05-12 23:24:40.911 132 11531.28 93.67 56846.43 88888.00 2018-05-12 23:24:41.411 132 11531.27 93.65 56846.42 88888.00 2018-05-12 23:24:41.911 132 11531.21 93.67 56846.44 88888.00 2018-05-12 23:24:42.411 132 11531.17 93.65 56846.56 88888.00 2018-05-12 23:24:42.911 132 11531.12 93.65 56846.63 88888.00 2018-05-12 23:24:43.411 132 11531.17 93.59 56846.64 88888.00 2018-05-12 23:24:43.911 132 11531.15 93.55 56846.67 88888.00 2018-05-12 23:24:44.911 132 11531.01 93.56 56846.74 88888.00 2018-05-12 23:24:45.411 132 11531.01 93.60 56846.76 88888.00 2018-05-12 23:24:45.911 132 11530.93 93.58 56846.80 88888.00 2018-05-12 23:24:46.411 132 11530.90 93.60 56846.84 88888.00 2018-05-12 23:24:46.911 132 11530.93 93.58 56846.94 88888.00 2018-05-12 23:24:47.411 132 11530.86 93.58 56847.01 88888.00 2018-05-12 23:24:47.911 132 11530.79 93.53 56847.06 88888.00 2018-05-12 23:24:48.411 132 11530.82 93.47 56847.00 88888.00 2018-05-12 23:24:48.911 132 11530.76 93.43 56847.10 88888.00 2018-05-12 23:24:49.411 132 11530.69 93.45 56847.17 88888.00 2018-05-12 23:24:49.911 132 11530.73 93.46 56847.15 88888.00 2018-05-12 23:24:50.411 132 11530.69 93.41 56847.16 88888.00 2018-05-12 23:24:50.911 132 11530.64 93.40 56847.28 88888.00 2018-05-12 23:24:51.411 132 11530.64 93.38 56847.27 88888.00 2018-05-12 23:24:51.911 132 11530.58 93.34 56847.28 88888.00 2018-05-12 23:24:52.411 132 11530.49 93.33 56847.34 88888.00 2018-05-12 23:24:52.911 132 11530.51 93.35 56847.42 88888.00 2018-05-12 23:24:53.411 132 11530.49 93.38 56847.45 88888.00 2018-05-12 23:24:53.911 132 11530.42 93.29 56847.44 88888.00 2018-05-12 23:24:54.411 132 11530.41 93.26 56847.46 88888.00 2018-05-12 23:24:54.912 132 11530.41 93.15 56847.52 88888.00 2018-05-12 23:24:55.412 132 11530.31 93.13 56847.59 88888.00 2018-05-12 23:24:55.912 132 11530.27 93.18 56847.67 88888.00 2018-05-12 23:24:56.412 132 11530.25 93.18 56847.73 88888.00 2018-05-12 23:24:56.912 132 11530.16 93.22 56847.74 88888.00 2018-05-12 23:24:57.412 132 11530.14 93.19 56847.73 88888.00 2018-05-12 23:24:57.912 132 11530.10 93.13 56847.77 88888.00 2018-05-12 23:24:58.412 132 11530.06 93.06 56847.77 88888.00 2018-05-12 23:24:58.912 132 11530.03 93.09 56847.81 88888.00 2018-05-12 23:24:59.412 132 11530.00 93.07 56847.87 88888.00 2018-05-12 23:24:59.912 132 11529.93 93.07 56847.97 88888.00 2018-05-12 23:25:00.412 132 11529.88 93.09 56848.04 88888.00 2018-05-12 23:25:00.912 132 11529.86 93.07 56848.05 88888.00 2018-05-12 23:25:01.412 132 11529.81 93.01 56848.11 88888.00 2018-05-12 23:25:01.912 132 11529.75 93.01 56848.13 88888.00 2018-05-12 23:25:02.912 132 11529.62 92.99 56848.20 88888.00 2018-05-12 23:25:03.412 132 11529.55 92.95 56848.28 88888.00 2018-05-12 23:25:03.912 132 11529.51 92.97 56848.34 88888.00 2018-05-12 23:25:04.412 132 11529.47 92.91 56848.41 88888.00 2018-05-12 23:25:04.912 132 11529.41 92.94 56848.44 88888.00 2018-05-12 23:25:05.412 132 11529.44 92.98 56848.48 88888.00 2018-05-12 23:25:05.912 132 11529.38 92.94 56848.50 88888.00 2018-05-12 23:25:06.412 132 11529.31 92.90 56848.64 88888.00 2018-05-12 23:25:06.912 132 11529.27 92.86 56848.74 88888.00 2018-05-12 23:25:07.412 132 11529.22 92.85 56848.77 88888.00 2018-05-12 23:25:07.912 132 11529.17 92.84 56848.71 88888.00 2018-05-12 23:25:08.412 132 11529.18 92.83 56848.68 88888.00 2018-05-12 23:25:08.912 132 11529.18 92.80 56848.74 88888.00 2018-05-12 23:25:09.412 132 11529.09 92.80 56848.84 88888.00 2018-05-12 23:25:09.912 132 11529.04 92.83 56848.90 88888.00 2018-05-12 23:25:10.412 132 11529.04 92.80 56848.92 88888.00 2018-05-12 23:25:10.912 132 11528.96 92.74 56848.83 88888.00 2018-05-12 23:25:11.412 132 11528.96 92.72 56848.84 88888.00 2018-05-12 23:25:11.912 132 11528.95 92.74 56848.90 88888.00 2018-05-12 23:25:12.412 132 11528.82 92.73 56848.92 88888.00 2018-05-12 23:25:12.912 132 11528.84 92.74 56848.86 88888.00 2018-05-12 23:25:13.412 132 11528.84 92.73 56848.89 88888.00 2018-05-12 23:25:13.912 132 11528.76 92.68 56848.92 88888.00 2018-05-12 23:25:14.412 132 11528.72 92.65 56848.87 88888.00 2018-05-12 23:25:14.912 132 11528.77 92.65 56848.86 88888.00 2018-05-12 23:25:15.412 132 11528.78 92.63 56848.90 88888.00 2018-05-12 23:25:16.412 132 11528.74 92.64 56849.02 88888.00 2018-05-12 23:25:16.912 132 11528.70 92.63 56849.01 88888.00 2018-05-12 23:25:17.412 132 11528.61 92.57 56849.00 88888.00 2018-05-12 23:25:17.912 132 11528.58 92.56 56849.05 88888.00 2018-05-12 23:25:18.412 132 11528.58 92.51 56849.05 88888.00 2018-05-12 23:25:18.912 132 11528.58 92.53 56849.01 88888.00 2018-05-12 23:25:19.412 132 11528.55 92.57 56849.03 88888.00 2018-05-12 23:25:19.912 132 11528.55 92.46 56849.08 88888.00 2018-05-12 23:25:20.412 132 11528.43 92.44 56849.06 88888.00 2018-05-12 23:25:20.912 132 11528.36 92.46 56849.03 88888.00 2018-05-12 23:25:21.412 132 11528.39 92.43 56849.03 88888.00 2018-05-12 23:25:21.912 132 11528.30 92.45 56849.00 88888.00 2018-05-12 23:25:22.412 132 11528.30 92.45 56849.01 88888.00 2018-05-12 23:25:22.912 132 11528.33 92.47 56849.03 88888.00 2018-05-12 23:25:23.412 132 11528.32 92.53 56849.03 88888.00 2018-05-12 23:25:23.912 132 11528.29 92.49 56849.05 88888.00 2018-05-12 23:25:24.412 132 11528.27 92.46 56849.07 88888.00 2018-05-12 23:25:24.912 132 11528.23 92.47 56849.11 88888.00 2018-05-12 23:25:25.412 132 11528.20 92.49 56849.09 88888.00 2018-05-12 23:25:25.912 132 11528.20 92.49 56849.06 88888.00 2018-05-12 23:25:26.412 132 11528.15 92.45 56849.09 88888.00 2018-05-12 23:25:26.912 132 11528.08 92.40 56849.12 88888.00 2018-05-12 23:25:27.412 132 11528.11 92.40 56849.11 88888.00 2018-05-12 23:25:27.912 132 11528.08 92.43 56849.07 88888.00 2018-05-12 23:25:28.412 132 11528.01 92.42 56849.14 88888.00 2018-05-12 23:25:28.912 132 11528.08 92.39 56849.12 88888.00 2018-05-12 23:25:29.412 132 11528.06 92.37 56849.13 88888.00 2018-05-12 23:25:29.912 132 11527.94 92.39 56849.20 88888.00 2018-05-12 23:25:30.412 132 11527.93 92.36 56849.27 88888.00 2018-05-12 23:25:30.912 132 11527.99 92.33 56849.24 88888.00 2018-05-12 23:25:31.412 132 11527.92 92.42 56849.21 88888.00 2018-05-12 23:25:31.912 132 11527.86 92.40 56849.31 88888.00 2018-05-12 23:25:32.412 132 11527.85 92.34 56849.33 88888.00 2018-05-12 23:25:32.912 132 11527.73 92.30 56849.29 88888.00 2018-05-12 23:25:33.412 132 11527.66 92.31 56849.28 88888.00 2018-05-12 23:25:33.912 132 11527.65 92.25 56849.27 88888.00 2018-05-12 23:25:34.412 132 11527.60 92.18 56849.33 88888.00 2018-05-12 23:25:34.912 132 11527.53 92.23 56849.34 88888.00 2018-05-12 23:25:35.412 132 11527.56 92.23 56849.41 88888.00 2018-05-12 23:25:35.912 132 11527.45 92.13 56849.39 88888.00 2018-05-12 23:25:36.412 132 11527.33 92.12 56849.38 88888.00 2018-05-12 23:25:36.912 132 11527.32 92.10 56849.40 88888.00 2018-05-12 23:25:37.412 132 11527.25 92.06 56849.43 88888.00 2018-05-12 23:25:37.912 132 11527.16 92.05 56849.41 88888.00 2018-05-12 23:25:38.412 132 11527.15 92.04 56849.39 88888.00 2018-05-12 23:25:38.912 132 11527.09 91.97 56849.44 88888.00 2018-05-12 23:25:39.412 132 11526.94 91.98 56849.45 88888.00 2018-05-12 23:25:39.912 132 11526.90 91.98 56849.45 88888.00 2018-05-12 23:25:40.412 132 11526.83 91.91 56849.51 88888.00 2018-05-12 23:25:40.912 132 11526.75 91.88 56849.50 88888.00 2018-05-12 23:25:41.412 132 11526.75 91.89 56849.48 88888.00 2018-05-12 23:25:41.912 132 11526.69 91.89 56849.45 88888.00 2018-05-12 23:25:42.412 132 11526.55 91.86 56849.45 88888.00 2018-05-12 23:25:42.912 132 11526.44 91.84 56849.46 88888.00 2018-05-12 23:25:43.412 132 11526.41 91.84 56849.52 88888.00 2018-05-12 23:25:43.912 132 11526.34 91.81 56849.52 88888.00 2018-05-12 23:25:44.412 132 11526.28 91.84 56849.52 88888.00 2018-05-12 23:25:44.912 132 11526.31 91.82 56849.54 88888.00 2018-05-12 23:25:45.412 132 11526.21 91.77 56849.54 88888.00 2018-05-12 23:25:45.912 132 11526.15 91.71 56849.51 88888.00 2018-05-12 23:25:46.412 132 11526.13 91.76 56849.51 88888.00 2018-05-12 23:25:46.912 132 11526.01 91.75 56849.48 88888.00 2018-05-12 23:25:47.412 132 11525.90 91.74 56849.48 88888.00 2018-05-12 23:25:47.912 132 11525.92 91.72 56849.52 88888.00 2018-05-12 23:25:48.412 132 11525.86 91.68 56849.48 88888.00 2018-05-12 23:25:48.912 132 11525.84 91.63 56849.54 88888.00 2018-05-12 23:25:49.412 132 11525.79 91.51 56849.56 88888.00 2018-05-12 23:25:49.912 132 11525.78 91.45 56849.51 88888.00 2018-05-12 23:25:50.412 132 11525.66 91.48 56849.48 88888.00 2018-05-12 23:25:50.912 132 11525.62 91.48 56849.47 88888.00 2018-05-12 23:25:51.412 132 11525.56 91.44 56849.47 88888.00 2018-05-12 23:25:51.912 132 11525.48 91.41 56849.46 88888.00 2018-05-12 23:25:52.412 132 11525.47 91.41 56849.40 88888.00 2018-05-12 23:25:52.912 132 11525.47 91.38 56849.41 88888.00 2018-05-12 23:25:53.412 132 11525.41 91.37 56849.45 88888.00 2018-05-12 23:25:53.912 132 11525.38 91.41 56849.40 88888.00 2018-05-12 23:25:54.412 132 11525.37 91.42 56849.38 88888.00 2018-05-12 23:25:54.912 132 11525.23 91.40 56849.38 88888.00 2018-05-12 23:25:55.412 132 11525.19 91.42 56849.39 88888.00 2018-05-12 23:25:55.912 132 11525.22 91.34 56849.31 88888.00 2018-05-12 23:25:56.412 132 11525.15 91.35 56849.25 88888.00 2018-05-12 23:25:56.912 132 11525.09 91.37 56849.21 88888.00 2018-05-12 23:25:57.912 132 11525.03 91.29 56849.33 88888.00 2018-05-12 23:25:58.412 132 11525.02 91.28 56849.34 88888.00 2018-05-12 23:25:58.912 132 11525.06 91.29 56849.35 88888.00 2018-05-12 23:25:59.412 132 11524.94 91.20 56849.29 88888.00 2018-05-12 23:25:59.912 132 11524.85 91.21 56849.25 88888.00 2018-05-12 23:26:00.412 132 11524.86 91.15 56849.19 88888.00 2018-05-12 23:26:00.912 132 11524.85 91.14 56849.19 88888.00 2018-05-12 23:26:01.412 132 11524.73 91.11 56849.19 88888.00 2018-05-12 23:26:01.912 132 11524.73 91.13 56849.15 88888.00 2018-05-12 23:26:02.412 132 11524.78 91.11 56849.08 88888.00 2018-05-12 23:26:02.912 132 11524.67 91.10 56849.11 88888.00 2018-05-12 23:26:03.412 132 11524.68 91.11 56849.13 88888.00 2018-05-12 23:26:03.912 132 11524.62 91.13 56849.11 88888.00 2018-05-12 23:26:04.412 132 11524.57 91.06 56849.03 88888.00 2018-05-12 23:26:04.912 132 11524.66 91.01 56849.02 88888.00 2018-05-12 23:26:05.412 132 11524.59 90.94 56849.03 88888.00 2018-05-12 23:26:05.912 132 11524.51 90.95 56849.02 88888.00 2018-05-12 23:26:06.412 132 11524.45 91.04 56849.01 88888.00 2018-05-12 23:26:06.912 132 11524.39 91.04 56849.01 88888.00 2018-05-12 23:26:07.412 132 11524.33 91.04 56849.05 88888.00 2018-05-12 23:26:07.912 132 11524.31 91.02 56849.01 88888.00 2018-05-12 23:26:08.412 132 11524.30 90.97 56849.01 88888.00 2018-05-12 23:26:08.912 132 11524.20 90.96 56849.06 88888.00 2018-05-12 23:26:09.412 132 11524.17 90.81 56848.99 88888.00 2018-05-12 23:26:09.912 132 11524.23 90.96 56849.07 88888.00 2018-05-12 23:26:10.412 132 11524.19 91.01 56849.07 88888.00 2018-05-12 23:26:10.912 132 11524.17 91.01 56849.03 88888.00 2018-05-12 23:26:11.412 132 11524.13 91.01 56849.00 88888.00 2018-05-12 23:26:11.912 132 11524.04 90.98 56849.07 88888.00 2018-05-12 23:26:12.412 132 11524.02 90.96 56849.11 88888.00 2018-05-12 23:26:12.912 132 11523.98 90.93 56849.05 88888.00 2018-05-12 23:26:13.412 132 11523.90 91.01 56849.11 88888.00 2018-05-12 23:26:13.912 132 11523.84 91.02 56849.13 88888.00 2018-05-12 23:26:14.412 132 11523.88 91.04 56849.13 88888.00 2018-05-12 23:26:14.912 132 11523.80 90.98 56849.18 88888.00 2018-05-12 23:26:15.412 132 11523.77 91.01 56849.20 88888.00 2018-05-12 23:26:15.912 132 11523.78 91.00 56849.22 88888.00 2018-05-12 23:26:16.412 132 11523.77 91.02 56849.18 88888.00 2018-05-12 23:26:16.912 132 11523.64 91.02 56849.18 88888.00 2018-05-12 23:26:17.412 132 11523.62 91.01 56849.22 88888.00 2018-05-12 23:26:17.912 132 11523.56 91.00 56849.18 88888.00 2018-05-12 23:26:18.412 132 11523.49 91.03 56849.18 88888.00 2018-05-12 23:26:18.912 132 11523.48 91.03 56849.19 88888.00 2018-05-12 23:26:19.412 132 11523.49 90.97 56849.29 88888.00 2018-05-12 23:26:19.912 132 11523.42 90.95 56849.28 88888.00 2018-05-12 23:26:20.412 132 11523.39 90.96 56849.31 88888.00 2018-05-12 23:26:20.912 132 11523.43 91.06 56849.28 88888.00 2018-05-12 23:26:21.412 132 11523.34 91.03 56849.26 88888.00 2018-05-12 23:26:21.912 132 11523.34 91.06 56849.28 88888.00 2018-05-12 23:26:22.412 132 11523.41 91.07 56849.19 88888.00 2018-05-12 23:26:22.912 132 11523.41 91.09 56849.12 88888.00 2018-05-12 23:26:23.412 132 11523.35 91.06 56849.13 88888.00 2018-05-12 23:26:23.912 132 11523.41 91.02 56849.13 88888.00 2018-05-12 23:26:24.412 132 11523.43 91.02 56849.08 88888.00 2018-05-12 23:26:24.912 132 11523.35 91.08 56849.05 88888.00 2018-05-12 23:26:25.412 132 11523.40 91.17 56849.07 88888.00 2018-05-12 23:26:25.912 132 11523.39 91.21 56849.07 88888.00 2018-05-12 23:26:26.412 132 11523.39 91.21 56849.03 88888.00 2018-05-12 23:26:26.912 132 11523.39 91.20 56849.03 88888.00 2018-05-12 23:26:27.412 132 11523.39 91.21 56849.01 88888.00 2018-05-12 23:26:27.912 132 11523.42 91.25 56848.97 88888.00 2018-05-12 23:26:28.412 132 11523.50 91.29 56848.96 88888.00 2018-05-12 23:26:29.412 132 11523.44 91.22 56848.96 88888.00 2018-05-12 23:26:29.912 132 11523.53 91.29 56848.95 88888.00 2018-05-12 23:26:30.412 132 11523.56 91.32 56848.93 88888.00 2018-05-12 23:26:30.912 132 11523.55 91.32 56848.86 88888.00 2018-05-12 23:26:31.412 132 11523.59 91.32 56848.82 88888.00 2018-05-12 23:26:31.912 132 11523.63 91.32 56848.77 88888.00 2018-05-12 23:26:32.412 132 11523.55 91.31 56848.75 88888.00 2018-05-12 23:26:32.912 132 11523.61 91.34 56848.76 88888.00 2018-05-12 23:26:33.412 132 11523.68 91.35 56848.69 88888.00 2018-05-12 23:26:33.912 132 11523.64 91.40 56848.73 88888.00 2018-05-12 23:26:34.412 132 11523.61 91.38 56848.70 88888.00 2018-05-12 23:26:34.912 132 11523.64 91.43 56848.66 88888.00 2018-05-12 23:26:35.412 132 11523.66 91.43 56848.58 88888.00 2018-05-12 23:26:35.912 132 11523.64 91.44 56848.60 88888.00 2018-05-12 23:26:36.412 132 11523.75 91.45 56848.60 88888.00 2018-05-12 23:26:36.912 132 11523.70 91.43 56848.60 88888.00 2018-05-12 23:26:37.412 132 11523.69 91.49 56848.55 88888.00 2018-05-12 23:26:37.912 132 11523.70 91.55 56848.56 88888.00 2018-05-12 23:26:38.412 132 11523.66 91.52 56848.52 88888.00 2018-05-12 23:26:38.912 132 11523.64 91.56 56848.55 88888.00 2018-05-12 23:26:39.412 132 11523.71 91.61 56848.54 88888.00 2018-05-12 23:26:39.912 132 11523.75 91.62 56848.50 88888.00 2018-05-12 23:26:40.412 132 11523.68 91.57 56848.47 88888.00 2018-05-12 23:26:40.912 132 11523.70 91.57 56848.42 88888.00 2018-05-12 23:26:41.412 132 11523.71 91.57 56848.41 88888.00 2018-05-12 23:26:41.912 132 11523.73 91.62 56848.36 88888.00 2018-05-12 23:26:42.412 132 11523.76 91.64 56848.37 88888.00 2018-05-12 23:26:42.912 132 11523.83 91.65 56848.32 88888.00 2018-05-12 23:26:43.412 132 11523.80 91.71 56848.30 88888.00 2018-05-12 23:26:43.912 132 11523.74 91.75 56848.30 88888.00 2018-05-12 23:26:44.412 132 11523.82 91.70 56848.23 88888.00 2018-05-12 23:26:44.912 132 11523.77 91.68 56848.15 88888.00 2018-05-12 23:26:45.412 132 11523.83 91.72 56848.10 88888.00 2018-05-12 23:26:45.912 132 11523.94 91.74 56848.09 88888.00 2018-05-12 23:26:46.412 132 11523.91 91.76 56848.11 88888.00 2018-05-12 23:26:46.912 132 11523.94 91.76 56848.11 88888.00 2018-05-12 23:26:47.412 132 11523.97 91.79 56848.04 88888.00 2018-05-12 23:26:47.912 132 11523.99 91.82 56847.99 88888.00 2018-05-12 23:26:48.412 132 11523.91 91.86 56847.96 88888.00 2018-05-12 23:26:48.912 132 11523.99 91.88 56847.92 88888.00 2018-05-12 23:26:49.413 132 11524.02 91.84 56847.90 88888.00 2018-05-12 23:26:49.913 132 11523.99 91.86 56847.87 88888.00 2018-05-12 23:26:50.413 132 11524.10 91.91 56847.83 88888.00 2018-05-12 23:26:50.913 132 11524.17 91.91 56847.81 88888.00 2018-05-12 23:26:51.413 132 11524.12 91.91 56847.81 88888.00 2018-05-12 23:26:51.913 132 11524.13 91.93 56847.77 88888.00 2018-05-12 23:26:52.413 132 11524.20 92.03 56847.68 88888.00 2018-05-12 23:26:52.913 132 11524.17 92.02 56847.66 88888.00 2018-05-12 23:26:53.413 132 11524.22 92.06 56847.67 88888.00 2018-05-12 23:26:53.913 132 11524.31 92.09 56847.66 88888.00 2018-05-12 23:26:54.413 132 11524.26 92.00 56847.62 88888.00 2018-05-12 23:26:54.913 132 11524.34 91.99 56847.59 88888.00 2018-05-12 23:26:55.413 132 11524.43 92.06 56847.55 88888.00 2018-05-12 23:26:55.913 132 11524.39 92.10 56847.57 88888.00 2018-05-12 23:26:56.413 132 11524.43 92.18 56847.47 88888.00 2018-05-12 23:26:56.913 132 11524.50 92.04 56847.42 88888.00 2018-05-12 23:26:57.413 132 11524.47 91.85 56847.35 88888.00 2018-05-12 23:26:57.913 132 11524.45 92.09 56847.33 88888.00 2018-05-12 23:26:58.413 132 11524.52 92.17 56847.33 88888.00 2018-05-12 23:26:58.913 132 11524.53 92.17 56847.23 88888.00 2018-05-12 23:26:59.413 132 11524.55 92.20 56847.21 88888.00 2018-05-12 23:26:59.913 132 11524.59 92.19 56847.20 88888.00 2018-05-12 23:27:00.413 132 11524.58 92.18 56847.16 88888.00 2018-05-12 23:27:00.913 132 11524.57 92.23 56847.14 88888.00 2018-05-12 23:27:01.413 132 11524.61 92.25 56847.09 88888.00 2018-05-12 23:27:01.913 132 11524.60 92.27 56847.02 88888.00 2018-05-12 23:27:02.413 132 11524.64 92.30 56846.95 88888.00 2018-05-12 23:27:02.913 132 11524.71 92.31 56846.89 88888.00 2018-05-12 23:27:03.413 132 11524.71 92.24 56846.84 88888.00 2018-05-12 23:27:03.913 132 11524.69 92.25 56846.83 88888.00 2018-05-12 23:27:04.413 132 11524.75 92.30 56846.76 88888.00 2018-05-12 23:27:04.913 132 11524.80 92.29 56846.71 88888.00 2018-05-12 23:27:05.413 132 11524.75 92.26 56846.61 88888.00 2018-05-12 23:27:05.913 132 11524.79 92.24 56846.62 88888.00 2018-05-12 23:27:06.413 132 11524.81 92.22 56846.56 88888.00 2018-05-12 23:27:06.913 132 11524.75 92.24 56846.51 88888.00 2018-05-12 23:27:07.413 132 11524.82 92.33 56846.46 88888.00 2018-05-12 23:27:07.913 132 11524.93 92.32 56846.39 88888.00 2018-05-12 23:27:08.413 132 11524.89 92.37 56846.35 88888.00 2018-05-12 23:27:08.913 132 11524.95 92.43 56846.30 88888.00 2018-05-12 23:27:09.413 132 11525.03 92.39 56846.26 88888.00 2018-05-12 23:27:09.913 132 11525.01 92.45 56846.25 88888.00 2018-05-12 23:27:10.913 132 11525.13 92.47 56846.12 88888.00 2018-05-12 23:27:11.413 132 11525.10 92.43 56846.11 88888.00 2018-05-12 23:27:11.913 132 11525.21 92.46 56846.04 88888.00 2018-05-12 23:27:12.413 132 11525.27 92.50 56845.94 88888.00 2018-05-12 23:27:12.913 132 11525.27 92.46 56845.90 88888.00 2018-05-12 23:27:13.413 132 11525.31 92.50 56845.87 88888.00 2018-05-12 23:27:13.913 132 11525.42 92.54 56845.81 88888.00 2018-05-12 23:27:14.413 132 11525.40 92.58 56845.76 88888.00 2018-05-12 23:27:14.913 132 11525.38 92.57 56845.72 88888.00 2018-05-12 23:27:15.413 132 11525.49 92.53 56845.68 88888.00 2018-05-12 23:27:15.913 132 11525.57 92.46 56845.62 88888.00 2018-05-12 23:27:16.413 132 11525.52 92.51 56845.61 88888.00 2018-05-12 23:27:16.913 132 11525.61 92.53 56845.53 88888.00 2018-05-12 23:27:17.413 132 11525.59 92.50 56845.52 88888.00 2018-05-12 23:27:17.913 132 11525.59 92.50 56845.53 88888.00 2018-05-12 23:27:18.413 132 11525.64 92.49 56845.44 88888.00 2018-05-12 23:27:18.913 132 11525.68 92.57 56845.40 88888.00 2018-05-12 23:27:19.413 132 11525.65 92.63 56845.36 88888.00 2018-05-12 23:27:19.913 132 11525.69 92.61 56845.28 88888.00 2018-05-12 23:27:20.413 132 11525.77 92.47 56845.22 88888.00 2018-05-12 23:27:20.913 132 11525.70 92.46 56845.13 88888.00 2018-05-12 23:27:21.413 132 11525.72 92.49 56845.10 88888.00 2018-05-12 23:27:21.913 132 11525.76 92.53 56845.03 88888.00 2018-05-12 23:27:22.413 132 11525.69 92.54 56845.02 88888.00 2018-05-12 23:27:22.913 132 11525.71 92.56 56844.98 88888.00 2018-05-12 23:27:23.413 132 11525.80 92.53 56844.96 88888.00 2018-05-12 23:27:23.913 132 11525.77 92.53 56844.91 88888.00 2018-05-12 23:27:24.413 132 11525.82 92.54 56844.88 88888.00 2018-05-12 23:27:24.913 132 11525.85 92.49 56844.84 88888.00 2018-05-12 23:27:25.413 132 11525.80 92.42 56844.84 88888.00 2018-05-12 23:27:25.913 132 11525.79 92.42 56844.78 88888.00 2018-05-12 23:27:26.413 132 11525.85 92.46 56844.78 88888.00 2018-05-12 23:27:26.913 132 11525.80 92.45 56844.73 88888.00 2018-05-12 23:27:27.413 132 11525.80 92.47 56844.68 88888.00 2018-05-12 23:27:27.913 132 11525.80 92.43 56844.65 88888.00 2018-05-12 23:27:28.413 132 11525.83 92.39 56844.68 88888.00 2018-05-12 23:27:28.913 132 11525.79 92.40 56844.65 88888.00 2018-05-12 23:27:29.413 132 11525.80 92.43 56844.63 88888.00 2018-05-12 23:27:29.913 132 11525.82 92.47 56844.60 88888.00 2018-05-12 23:27:30.413 132 11525.77 92.46 56844.63 88888.00 2018-05-12 23:27:30.913 132 11525.83 92.46 56844.64 88888.00 2018-05-12 23:27:31.413 132 11525.82 92.45 56844.57 88888.00 2018-05-12 23:27:31.913 132 11525.77 92.43 56844.63 88888.00 2018-05-12 23:27:32.413 132 11525.80 92.50 56844.66 88888.00 2018-05-12 23:27:32.913 132 11525.82 92.45 56844.62 88888.00 2018-05-12 23:27:33.413 132 11525.79 92.43 56844.64 88888.00 2018-05-12 23:27:33.913 132 11525.85 92.43 56844.66 88888.00 2018-05-12 23:27:34.413 132 11525.86 92.42 56844.72 88888.00 2018-05-12 23:27:34.913 132 11525.80 92.38 56844.76 88888.00 2018-05-12 23:27:35.413 132 11525.79 92.40 56844.69 88888.00 2018-05-12 23:27:35.913 132 11525.80 92.44 56844.65 88888.00 2018-05-12 23:27:36.413 132 11525.78 92.38 56844.63 88888.00 2018-05-12 23:27:36.913 132 11525.72 92.42 56844.62 88888.00 2018-05-12 23:27:37.413 132 11525.77 92.42 56844.70 88888.00 2018-05-12 23:27:37.913 132 11525.77 92.38 56844.73 88888.00 2018-05-12 23:27:38.413 132 11525.72 92.39 56844.75 88888.00 2018-05-12 23:27:38.913 132 11525.78 92.37 56844.79 88888.00 2018-05-12 23:27:39.413 132 11525.76 92.36 56844.77 88888.00 2018-05-12 23:27:39.913 132 11525.75 92.38 56844.77 88888.00 2018-05-12 23:27:40.413 132 11525.83 92.38 56844.83 88888.00 2018-05-12 23:27:40.913 132 11525.87 92.38 56844.83 88888.00 2018-05-12 23:27:41.413 132 11525.82 92.33 56844.86 88888.00 2018-05-12 23:27:41.913 132 11525.83 92.36 56844.83 88888.00 2018-05-12 23:27:42.413 132 11525.82 92.31 56844.84 88888.00 2018-05-12 23:27:42.913 132 11525.83 92.32 56844.89 88888.00 2018-05-12 23:27:43.413 132 11525.84 92.34 56844.91 88888.00 2018-05-12 23:27:43.913 132 11525.89 92.33 56844.91 88888.00 2018-05-12 23:27:44.413 132 11525.84 92.27 56844.94 88888.00 2018-05-12 23:27:44.913 132 11525.89 92.29 56844.90 88888.00 2018-05-12 23:27:45.413 132 11525.96 92.31 56844.96 88888.00 2018-05-12 23:27:45.913 132 11525.92 92.39 56844.95 88888.00 2018-05-12 23:27:46.413 132 11525.93 92.36 56844.92 88888.00 2018-05-12 23:27:46.913 132 11525.99 92.29 56844.97 88888.00 2018-05-12 23:27:47.413 132 11525.96 92.26 56844.94 88888.00 2018-05-12 23:27:47.913 132 11526.04 92.27 56844.92 88888.00 2018-05-12 23:27:48.413 132 11526.10 92.26 56844.90 88888.00 2018-05-12 23:27:48.913 132 11526.08 92.26 56844.94 88888.00 2018-05-12 23:27:49.413 132 11526.07 92.30 56844.95 88888.00 2018-05-12 23:27:49.913 132 11526.13 92.32 56844.92 88888.00 2018-05-12 23:27:50.413 132 11526.15 92.27 56844.92 88888.00 2018-05-12 23:27:50.913 132 11526.14 92.25 56844.96 88888.00 2018-05-12 23:27:51.413 132 11526.24 92.23 56844.96 88888.00 2018-05-12 23:27:52.413 132 11526.33 92.11 56845.02 88888.00 2018-05-12 23:27:52.913 132 11526.42 92.15 56845.04 88888.00 2018-05-12 23:27:53.413 132 11526.47 92.12 56845.02 88888.00 2018-05-12 23:27:53.913 132 11526.44 92.18 56844.98 88888.00 2018-05-12 23:27:54.413 132 11526.42 92.20 56845.01 88888.00 2018-05-12 23:27:54.913 132 11526.53 92.15 56845.05 88888.00 2018-05-12 23:27:55.413 132 11526.52 92.15 56844.99 88888.00 2018-05-12 23:27:55.913 132 11526.60 92.16 56845.03 88888.00 2018-05-12 23:27:56.413 132 11526.60 92.10 56845.07 88888.00 2018-05-12 23:27:56.913 132 11526.56 92.08 56845.11 88888.00 2018-05-12 23:27:57.413 132 11526.66 92.12 56845.18 88888.00 2018-05-12 23:27:57.913 132 11526.73 92.20 56845.20 88888.00 2018-05-12 23:27:58.413 132 11526.72 92.22 56845.18 88888.00 2018-05-12 23:27:58.913 132 11526.77 92.17 56845.23 88888.00 2018-05-12 23:27:59.413 132 11526.81 92.13 56845.26 88888.00 2018-05-12 23:27:59.913 132 11526.77 92.12 56845.29 88888.00 2018-05-12 23:28:00.413 132 11526.79 92.16 56845.33 88888.00 2018-05-12 23:28:00.913 132 11526.88 92.19 56845.31 88888.00 2018-05-12 23:28:01.413 132 11526.89 92.20 56845.28 88888.00 2018-05-12 23:28:01.913 132 11526.93 92.20 56845.34 88888.00 2018-05-12 23:28:02.413 132 11527.00 92.19 56845.42 88888.00 2018-05-12 23:28:02.913 132 11526.96 92.10 56845.41 88888.00 2018-05-12 23:28:03.413 132 11526.91 92.06 56845.43 88888.00 2018-05-12 23:28:03.913 132 11527.01 92.11 56845.43 88888.00 2018-05-12 23:28:04.413 132 11527.03 92.11 56845.44 88888.00 2018-05-12 23:28:04.913 132 11527.02 92.12 56845.49 88888.00 2018-05-12 23:28:05.413 132 11527.04 92.15 56845.50 88888.00 2018-05-12 23:28:05.913 132 11527.00 92.12 56845.49 88888.00 2018-05-12 23:28:06.413 132 11526.98 92.11 56845.47 88888.00 2018-05-12 23:28:06.913 132 11527.04 92.08 56845.58 88888.00 2018-05-12 23:28:07.413 132 11527.02 92.00 56845.65 88888.00 2018-05-12 23:28:07.913 132 11527.04 91.92 56845.68 88888.00 2018-05-12 23:28:08.413 132 11527.08 91.93 56845.68 88888.00 2018-05-12 23:28:08.913 132 11527.05 91.92 56845.68 88888.00 2018-05-12 23:28:09.413 132 11527.03 91.95 56845.72 88888.00 2018-05-12 23:28:09.913 132 11527.03 92.00 56845.72 88888.00 2018-05-12 23:28:10.413 132 11527.08 91.99 56845.74 88888.00 2018-05-12 23:28:10.913 132 11527.03 91.96 56845.85 88888.00 2018-05-12 23:28:11.413 132 11527.05 91.96 56845.84 88888.00 2018-05-12 23:28:11.913 132 11527.11 91.96 56845.85 88888.00 2018-05-12 23:28:12.413 132 11527.04 91.89 56845.88 88888.00 2018-05-12 23:28:12.913 132 11527.05 91.93 56845.94 88888.00 2018-05-12 23:28:13.413 132 11527.11 91.90 56845.98 88888.00 2018-05-12 23:28:13.913 132 11527.12 91.88 56845.92 88888.00 2018-05-12 23:28:14.413 132 11527.07 91.84 56845.94 88888.00 2018-05-12 23:28:14.913 132 11527.14 91.88 56845.94 88888.00 2018-05-12 23:28:15.413 132 11527.08 91.76 56845.98 88888.00 2018-05-12 23:28:15.913 132 11527.07 91.77 56846.08 88888.00 2018-05-12 23:28:16.413 132 11527.14 91.85 56846.11 88888.00 2018-05-12 23:28:16.913 132 11527.15 91.85 56846.16 88888.00 2018-05-12 23:28:17.413 132 11527.12 91.84 56846.19 88888.00 2018-05-12 23:28:17.913 132 11527.10 91.77 56846.24 88888.00 2018-05-12 23:28:18.413 132 11527.09 91.77 56846.24 88888.00 2018-05-12 23:28:18.913 132 11527.07 91.81 56846.25 88888.00 2018-05-12 23:28:19.413 132 11527.04 91.83 56846.26 88888.00 2018-05-12 23:28:19.913 132 11527.10 91.84 56846.35 88888.00 2018-05-12 23:28:20.413 132 11527.02 91.85 56846.35 88888.00 2018-05-12 23:28:20.913 132 11527.03 91.83 56846.37 88888.00 2018-05-12 23:28:21.413 132 11527.05 91.75 56846.43 88888.00 2018-05-12 23:28:21.913 132 11527.04 91.78 56846.45 88888.00 2018-05-12 23:28:22.413 132 11527.07 91.72 56846.44 88888.00 2018-05-12 23:28:22.913 132 11527.08 91.68 56846.48 88888.00 2018-05-12 23:28:23.413 132 11527.01 91.68 56846.50 88888.00 2018-05-12 23:28:23.913 132 11527.04 91.68 56846.53 88888.00 2018-05-12 23:28:24.413 132 11527.03 91.65 56846.58 88888.00 2018-05-12 23:28:24.913 132 11526.97 91.61 56846.64 88888.00 2018-05-12 23:28:25.413 132 11526.95 91.65 56846.70 88888.00 2018-05-12 23:28:25.913 132 11527.00 91.68 56846.71 88888.00 2018-05-12 23:28:26.413 132 11527.01 91.62 56846.76 88888.00 2018-05-12 23:28:26.913 132 11526.94 91.63 56846.78 88888.00 2018-05-12 23:28:27.413 132 11527.02 91.65 56846.80 88888.00 2018-05-12 23:28:27.913 132 11527.02 91.63 56846.88 88888.00 2018-05-12 23:28:28.413 132 11526.95 91.62 56846.96 88888.00 2018-05-12 23:28:28.913 132 11527.00 91.64 56847.02 88888.00 2018-05-12 23:28:29.413 132 11526.97 91.65 56847.02 88888.00 2018-05-12 23:28:29.913 132 11526.90 91.62 56847.02 88888.00 2018-05-12 23:28:30.413 132 11526.91 91.58 56847.12 88888.00 2018-05-12 23:28:30.913 132 11526.89 91.55 56847.19 88888.00 2018-05-12 23:28:31.413 132 11526.88 91.57 56847.13 88888.00 2018-05-12 23:28:31.913 132 11526.93 91.58 56847.16 88888.00 2018-05-12 23:28:32.413 132 11526.91 91.58 56847.20 88888.00 2018-05-12 23:28:32.913 132 11526.82 91.57 56847.19 88888.00 2018-05-12 23:28:33.413 132 11526.82 91.54 56847.19 88888.00 2018-05-12 23:28:33.913 132 11526.87 91.50 56847.21 88888.00 2018-05-12 23:28:34.413 132 11526.81 91.51 56847.22 88888.00 2018-05-12 23:28:34.913 132 11526.72 91.55 56847.26 88888.00 2018-05-12 23:28:35.413 132 11526.75 91.54 56847.22 88888.00 2018-05-12 23:28:35.913 132 11526.74 91.55 56847.23 88888.00 2018-05-12 23:28:36.413 132 11526.74 91.54 56847.22 88888.00 2018-05-12 23:28:36.913 132 11526.75 91.50 56847.21 88888.00 2018-05-12 23:28:37.413 132 11526.70 91.45 56847.17 88888.00 2018-05-12 23:28:37.913 132 11526.68 91.42 56847.15 88888.00 2018-05-12 23:28:38.413 132 11526.73 91.36 56847.08 88888.00 2018-05-12 23:28:38.913 132 11526.66 91.32 56847.08 88888.00 2018-05-12 23:28:39.413 132 11526.61 91.30 56847.03 88888.00 2018-05-12 23:28:39.913 132 11526.65 91.27 56847.03 88888.00 2018-05-12 23:28:40.413 132 11526.63 91.23 56847.07 88888.00 2018-05-12 23:28:40.913 132 11526.58 91.17 56847.04 88888.00 2018-05-12 23:28:41.413 132 11526.54 91.20 56847.04 88888.00 2018-05-12 23:28:41.913 132 11526.52 91.20 56847.01 88888.00 2018-05-12 23:28:42.413 132 11526.47 91.14 56846.91 88888.00 2018-05-12 23:28:42.913 132 11526.49 91.16 56846.91 88888.00 2018-05-12 23:28:43.413 132 11526.51 91.18 56846.95 88888.00 2018-05-12 23:28:43.913 132 11526.42 91.14 56846.91 88888.00 2018-05-12 23:28:44.413 132 11526.37 91.14 56846.91 88888.00 2018-05-12 23:28:44.913 132 11526.38 91.14 56846.88 88888.00 2018-05-12 23:28:45.413 132 11526.34 91.10 56846.90 88888.00 2018-05-12 23:28:45.913 132 11526.27 91.06 56846.90 88888.00 2018-05-12 23:28:46.413 132 11526.31 91.02 56846.95 88888.00 2018-05-12 23:28:46.913 132 11526.30 90.97 56846.98 88888.00 2018-05-12 23:28:47.413 132 11526.25 90.94 56846.95 88888.00 2018-05-12 23:28:47.913 132 11526.25 90.95 56846.95 88888.00 2018-05-12 23:28:48.413 132 11526.23 90.97 56846.91 88888.00 2018-05-12 23:28:48.913 132 11526.27 90.94 56846.93 88888.00 2018-05-12 23:28:49.413 132 11526.25 90.97 56846.90 88888.00 2018-05-12 23:28:49.913 132 11526.21 90.87 56846.82 88888.00 2018-05-12 23:28:50.413 132 11526.15 90.83 56846.84 88888.00 2018-05-12 23:28:50.913 132 11526.18 90.86 56846.81 88888.00 2018-05-12 23:28:51.413 132 11526.15 90.86 56846.76 88888.00 2018-05-12 23:28:51.913 132 11526.11 90.86 56846.80 88888.00 2018-05-12 23:28:52.413 132 11526.17 90.88 56846.80 88888.00 2018-05-12 23:28:52.913 132 11526.18 90.84 56846.71 88888.00 2018-05-12 23:28:53.413 132 11526.14 90.80 56846.75 88888.00 2018-05-12 23:28:53.913 132 11526.11 90.77 56846.78 88888.00 2018-05-12 23:28:54.413 132 11526.14 90.76 56846.70 88888.00 2018-05-12 23:28:54.913 132 11526.06 90.76 56846.64 88888.00 2018-05-12 23:28:55.413 132 11525.99 90.74 56846.63 88888.00 2018-05-12 23:28:55.913 132 11525.99 90.69 56846.59 88888.00 2018-05-12 23:28:56.404 132 11525.93 90.63 56846.55 88888.00 2018-05-12 23:28:56.904 132 11525.90 90.61 56846.53 88888.00 2018-05-12 23:28:57.404 132 11525.94 90.57 56846.50 88888.00 2018-05-12 23:28:57.904 132 11525.90 90.54 56846.49 88888.00 2018-05-12 23:28:58.404 132 11525.82 90.49 56846.45 88888.00 2018-05-12 23:28:58.904 132 11525.91 90.45 56846.44 88888.00 2018-05-12 23:28:59.404 132 11525.89 90.45 56846.37 88888.00 2018-05-12 23:28:59.904 132 11525.80 90.46 56846.31 88888.00 2018-05-12 23:29:00.404 132 11525.78 90.40 56846.27 88888.00 2018-05-12 23:29:00.904 132 11525.78 90.35 56846.23 88888.00 2018-05-12 23:29:01.404 132 11525.78 90.29 56846.18 88888.00 2018-05-12 23:29:01.904 132 11525.84 90.32 56846.16 88888.00 2018-05-12 23:29:02.404 132 11525.83 90.23 56846.19 88888.00 2018-05-12 23:29:02.904 132 11525.72 90.25 56846.06 88888.00 2018-05-12 23:29:03.404 132 11525.76 90.28 56846.03 88888.00 2018-05-12 23:29:03.904 132 11525.75 90.22 56845.99 88888.00 2018-05-12 23:29:04.404 132 11525.70 90.19 56845.93 88888.00 2018-05-12 23:29:04.904 132 11525.73 90.18 56845.93 88888.00 2018-05-12 23:29:05.404 132 11525.75 90.11 56845.91 88888.00 2018-05-12 23:29:05.904 132 11525.65 90.08 56845.87 88888.00 2018-05-12 23:29:06.404 132 11525.68 90.08 56845.78 88888.00 2018-05-12 23:29:06.904 132 11525.65 90.05 56845.79 88888.00 2018-05-12 23:29:07.404 132 11525.61 90.01 56845.72 88888.00 2018-05-12 23:29:07.904 132 11525.59 89.99 56845.56 88888.00 2018-05-12 23:29:08.404 132 11525.65 89.95 56845.55 88888.00 2018-05-12 23:29:08.904 132 11525.59 89.86 56845.55 88888.00 2018-05-12 23:29:09.404 132 11525.57 89.81 56845.47 88888.00 2018-05-12 23:29:09.904 132 11525.58 89.84 56845.44 88888.00 2018-05-12 23:29:10.404 132 11525.55 89.81 56845.42 88888.00 2018-05-12 23:29:10.904 132 11525.51 89.79 56845.40 88888.00 2018-05-12 23:29:11.404 132 11525.58 89.77 56845.40 88888.00 2018-05-12 23:29:11.904 132 11525.51 89.71 56845.36 88888.00 2018-05-12 23:29:12.404 132 11525.48 89.68 56845.26 88888.00 2018-05-12 23:29:12.904 132 11525.51 89.64 56845.23 88888.00 2018-05-12 23:29:13.404 132 11525.52 89.57 56845.14 88888.00 2018-05-12 23:29:13.904 132 11525.50 89.50 56845.09 88888.00 2018-05-12 23:29:14.404 132 11525.45 89.48 56845.08 88888.00 2018-05-12 23:29:15.404 132 11525.38 89.41 56844.94 88888.00 2018-05-12 23:29:15.904 132 11525.40 89.36 56844.84 88888.00 2018-05-12 23:29:16.404 132 11525.41 89.30 56844.81 88888.00 2018-05-12 23:29:16.904 132 11525.30 89.27 56844.77 88888.00 2018-05-12 23:29:17.404 132 11525.31 89.30 56844.76 88888.00 2018-05-12 23:29:17.904 132 11525.33 89.19 56844.69 88888.00 2018-05-12 23:29:18.404 132 11525.30 89.16 56844.64 88888.00 2018-05-12 23:29:18.904 132 11525.31 89.13 56844.59 88888.00 2018-05-12 23:29:19.404 132 11525.28 89.10 56844.50 88888.00 2018-05-12 23:29:19.904 132 11525.16 89.04 56844.46 88888.00 2018-05-12 23:29:20.404 132 11525.14 89.00 56844.36 88888.00 2018-05-12 23:29:20.904 132 11525.16 88.92 56844.31 88888.00 2018-05-12 23:29:21.404 132 11525.16 88.89 56844.27 88888.00 2018-05-12 23:29:21.904 132 11525.07 88.86 56844.18 88888.00 2018-05-12 23:29:22.404 132 11525.14 88.83 56844.09 88888.00 2018-05-12 23:29:22.904 132 11525.13 88.79 56844.08 88888.00 2018-05-12 23:29:23.404 132 11525.06 88.78 56844.06 88888.00 2018-05-12 23:29:23.904 132 11525.10 88.78 56844.01 88888.00 2018-05-12 23:29:24.404 132 11525.06 88.73 56843.96 88888.00 2018-05-12 23:29:25.404 132 11525.00 88.63 56843.89 88888.00 2018-05-12 23:29:25.904 132 11525.06 88.58 56843.87 88888.00 2018-05-12 23:29:26.404 132 11524.99 88.56 56843.80 88888.00 2018-05-12 23:29:26.904 132 11524.94 88.57 56843.74 88888.00 2018-05-12 23:29:27.404 132 11524.96 88.51 56843.70 88888.00 2018-05-12 23:29:27.904 132 11524.93 88.49 56843.64 88888.00 2018-05-12 23:29:28.404 132 11524.94 88.45 56843.61 88888.00 2018-05-12 23:29:28.904 132 11524.92 88.42 56843.56 88888.00 2018-05-12 23:29:29.404 132 11524.91 88.38 56843.51 88888.00 2018-05-12 23:29:29.904 132 11524.88 88.35 56843.48 88888.00 2018-05-12 23:29:30.404 132 11524.86 88.34 56843.42 88888.00 2018-05-12 23:29:30.904 132 11524.80 88.26 56843.40 88888.00 2018-05-12 23:29:31.404 132 11524.74 88.25 56843.37 88888.00 2018-05-12 23:29:31.904 132 11524.78 88.21 56843.31 88888.00 2018-05-12 23:29:32.404 132 11524.81 88.15 56843.24 88888.00 2018-05-12 23:29:32.904 132 11524.73 88.15 56843.17 88888.00 2018-05-12 23:29:33.404 132 11524.72 88.14 56843.18 88888.00 2018-05-12 23:29:33.904 132 11524.69 88.04 56843.22 88888.00 2018-05-12 23:29:34.404 132 11524.72 87.97 56843.12 88888.00 2018-05-12 23:29:34.904 132 11524.74 87.94 56843.14 88888.00 2018-05-12 23:29:35.404 132 11524.64 87.91 56843.15 88888.00 2018-05-12 23:29:35.904 132 11524.59 87.88 56843.10 88888.00 2018-05-12 23:29:36.404 132 11524.61 87.84 56843.03 88888.00 2018-05-12 23:29:36.904 132 11524.62 87.80 56842.98 88888.00 2018-05-12 23:29:37.404 132 11524.57 87.82 56842.93 88888.00 2018-05-12 23:29:37.904 132 11524.59 87.73 56842.86 88888.00 2018-05-12 23:29:38.404 132 11524.60 87.71 56842.80 88888.00 2018-05-12 23:29:38.904 132 11524.52 87.71 56842.78 88888.00 2018-05-12 23:29:39.404 132 11524.50 87.68 56842.71 88888.00 2018-05-12 23:29:39.904 132 11524.57 87.64 56842.61 88888.00 2018-05-12 23:29:40.404 132 11524.55 87.56 56842.53 88888.00 2018-05-12 23:29:40.904 132 11524.51 87.57 56842.52 88888.00 2018-05-12 23:29:41.404 132 11524.55 87.61 56842.53 88888.00 2018-05-12 23:29:41.904 132 11524.53 87.57 56842.50 88888.00 2018-05-12 23:29:42.404 132 11524.50 87.51 56842.44 88888.00 2018-05-12 23:29:42.904 132 11524.54 87.47 56842.46 88888.00 2018-05-12 23:29:43.404 132 11524.52 87.42 56842.41 88888.00 2018-05-12 23:29:43.904 132 11524.51 87.41 56842.40 88888.00 2018-05-12 23:29:44.404 132 11524.61 87.35 56842.37 88888.00 2018-05-12 23:29:44.904 132 11524.57 87.35 56842.27 88888.00 2018-05-12 23:29:45.404 132 11524.51 87.35 56842.22 88888.00 2018-05-12 23:29:45.904 132 11524.53 87.30 56842.22 88888.00 2018-05-12 23:29:46.404 132 11524.50 87.29 56842.19 88888.00 2018-05-12 23:29:46.904 132 11524.47 87.26 56842.20 88888.00 2018-05-12 23:29:47.404 132 11524.51 87.17 56842.10 88888.00 2018-05-12 23:29:47.904 132 11524.51 87.09 56842.05 88888.00 2018-05-12 23:29:48.404 132 11524.47 87.08 56842.06 88888.00 2018-05-12 23:29:48.904 132 11524.51 87.08 56842.08 88888.00 2018-05-12 23:29:49.404 132 11524.54 87.12 56842.03 88888.00 2018-05-12 23:29:49.904 132 11524.51 87.09 56842.06 88888.00 2018-05-12 23:29:50.404 132 11524.51 87.08 56841.96 88888.00 2018-05-12 23:29:50.904 132 11524.52 87.06 56841.94 88888.00 2018-05-12 23:29:51.404 132 11524.48 87.05 56841.90 88888.00 2018-05-12 23:29:51.904 132 11524.43 87.00 56841.87 88888.00 2018-05-12 23:29:52.404 132 11524.46 86.93 56841.89 88888.00 2018-05-12 23:29:52.904 132 11524.39 86.88 56841.83 88888.00 2018-05-12 23:29:53.404 132 11524.36 86.89 56841.78 88888.00 2018-05-12 23:29:53.904 132 11524.33 86.89 56841.76 88888.00 2018-05-12 23:29:54.404 132 11524.30 86.86 56841.74 88888.00 2018-05-12 23:29:54.904 132 11524.30 86.83 56841.73 88888.00 2018-05-12 23:29:55.404 132 11524.32 86.82 56841.75 88888.00 2018-05-12 23:29:55.904 132 11524.31 86.80 56841.77 88888.00 2018-05-12 23:29:56.904 132 11524.31 86.73 56841.75 88888.00 2018-05-12 23:29:57.404 132 11524.27 86.71 56841.70 88888.00 2018-05-12 23:29:57.904 132 11524.17 86.67 56841.70 88888.00 2018-05-12 23:29:58.404 132 11524.18 86.64 56841.70 88888.00 2018-05-12 23:29:58.904 132 11524.17 86.55 56841.73 88888.00 2018-05-12 23:29:59.404 132 11524.15 86.53 56841.67 88888.00 2018-05-12 23:29:59.904 132 11524.17 86.59 56841.62 88888.00 2018-05-12 23:30:00.404 132 11524.18 86.57 56841.65 88888.00 2018-05-12 23:30:00.904 132 11524.08 86.57 56841.61 88888.00 2018-05-12 23:30:01.404 132 11524.12 86.59 56841.60 88888.00 2018-05-12 23:30:01.904 132 11524.17 86.55 56841.55 88888.00 2018-05-12 23:30:02.404 132 11524.12 86.51 56841.50 88888.00 2018-05-12 23:30:02.904 132 11524.10 86.49 56841.52 88888.00 2018-05-12 23:30:03.404 132 11524.19 86.47 56841.54 88888.00 2018-05-12 23:30:03.904 132 11524.15 86.46 56841.54 88888.00 2018-05-12 23:30:04.404 132 11524.12 86.44 56841.44 88888.00 2018-05-12 23:30:04.904 132 11524.16 86.42 56841.48 88888.00 2018-05-12 23:30:05.404 132 11524.15 86.33 56841.50 88888.00 2018-05-12 23:30:05.904 132 11524.18 86.35 56841.51 88888.00 2018-05-12 23:30:06.904 132 11524.26 86.31 56841.42 88888.00 2018-05-12 23:30:07.404 132 11524.24 86.30 56841.39 88888.00 2018-05-12 23:30:07.904 132 11524.24 86.31 56841.42 88888.00 2018-05-12 23:30:08.404 132 11524.24 86.25 56841.37 88888.00 2018-05-12 23:30:08.904 132 11524.24 86.23 56841.36 88888.00 2018-05-12 23:30:09.404 132 11524.30 86.21 56841.31 88888.00 2018-05-12 23:30:09.904 132 11524.36 86.20 56841.30 88888.00 2018-05-12 23:30:10.404 132 11524.31 86.19 56841.29 88888.00 2018-05-12 23:30:10.904 132 11524.37 86.21 56841.24 88888.00 2018-05-12 23:30:11.404 132 11524.44 86.21 56841.22 88888.00 2018-05-12 23:30:11.904 132 11524.41 86.18 56841.22 88888.00 2018-05-12 23:30:12.404 132 11524.40 86.13 56841.17 88888.00 2018-05-12 23:30:12.904 132 11524.50 86.10 56841.17 88888.00 2018-05-12 23:30:13.404 132 11524.48 86.11 56841.13 88888.00 2018-05-12 23:30:13.904 132 11524.50 86.14 56841.09 88888.00 2018-05-12 23:30:14.904 132 11524.57 86.13 56841.01 88888.00 2018-05-12 23:30:15.404 132 11524.60 86.12 56841.04 88888.00 2018-05-12 23:30:15.904 132 11524.61 86.11 56841.01 88888.00 2018-05-12 23:30:16.404 132 11524.53 86.05 56841.01 88888.00 2018-05-12 23:30:16.904 132 11524.57 86.06 56841.05 88888.00 2018-05-12 23:30:17.404 132 11524.60 86.03 56841.00 88888.00 2018-05-12 23:30:17.904 132 11524.55 86.04 56840.97 88888.00 2018-05-12 23:30:18.404 132 11524.59 86.05 56840.99 88888.00 2018-05-12 23:30:18.904 132 11524.61 85.98 56840.99 88888.00 2018-05-12 23:30:19.404 132 11524.55 85.93 56840.98 88888.00 2018-05-12 23:30:19.904 132 11524.53 85.84 56840.98 88888.00 2018-05-12 23:30:20.404 132 11524.57 85.86 56840.99 88888.00 2018-05-12 23:30:20.904 132 11524.61 85.86 56840.94 88888.00 2018-05-12 23:30:21.404 132 11524.59 85.86 56840.94 88888.00 2018-05-12 23:30:21.904 132 11524.62 85.86 56840.94 88888.00 2018-05-12 23:30:22.404 132 11524.62 85.85 56840.98 88888.00 2018-05-12 23:30:22.904 132 11524.59 85.83 56840.96 88888.00 2018-05-12 23:30:23.404 132 11524.62 85.89 56841.04 88888.00 2018-05-12 23:30:23.904 132 11524.66 85.86 56841.07 88888.00 2018-05-12 23:30:24.404 132 11524.62 85.86 56841.09 88888.00 2018-05-12 23:30:24.904 132 11524.66 85.86 56841.11 88888.00 2018-05-12 23:30:25.404 132 11524.71 85.83 56841.15 88888.00 2018-05-12 23:30:25.904 132 11524.66 85.84 56841.13 88888.00 2018-05-12 23:30:26.404 132 11524.64 85.87 56841.17 88888.00 2018-05-12 23:30:26.904 132 11524.71 85.86 56841.17 88888.00 2018-05-12 23:30:27.404 132 11524.73 85.90 56841.23 88888.00 2018-05-12 23:30:27.904 132 11524.74 85.96 56841.24 88888.00 2018-05-12 23:30:28.404 132 11524.85 85.97 56841.24 88888.00 2018-05-12 23:30:28.904 132 11524.81 85.93 56841.28 88888.00 2018-05-12 23:30:29.404 132 11524.84 85.93 56841.29 88888.00 2018-05-12 23:30:29.904 132 11524.86 85.94 56841.32 88888.00 2018-05-12 23:30:30.404 132 11524.91 85.92 56841.29 88888.00 2018-05-12 23:30:30.904 132 11524.84 85.96 56841.31 88888.00 2018-05-12 23:30:31.404 132 11524.91 86.00 56841.32 88888.00 2018-05-12 23:30:31.904 132 11524.92 85.98 56841.42 88888.00 2018-05-12 23:30:32.404 132 11524.92 86.03 56841.44 88888.00 2018-05-12 23:30:32.904 132 11525.01 86.06 56841.42 88888.00 2018-05-12 23:30:33.404 132 11525.03 86.04 56841.38 88888.00 2018-05-12 23:30:33.904 132 11525.05 86.03 56841.41 88888.00 2018-05-12 23:30:34.404 132 11525.08 86.04 56841.42 88888.00 2018-05-12 23:30:34.904 132 11525.14 86.03 56841.43 88888.00 2018-05-12 23:30:35.404 132 11525.16 86.05 56841.48 88888.00 2018-05-12 23:30:35.904 132 11525.20 86.10 56841.51 88888.00 2018-05-12 23:30:36.404 132 11525.22 86.08 56841.52 88888.00 2018-05-12 23:30:36.904 132 11525.23 86.11 56841.50 88888.00 2018-05-12 23:30:37.404 132 11525.24 86.14 56841.52 88888.00 2018-05-12 23:30:38.404 132 11525.29 86.17 56841.64 88888.00 2018-05-12 23:30:38.904 132 11525.35 86.15 56841.64 88888.00 2018-05-12 23:30:39.404 132 11525.35 86.13 56841.63 88888.00 2018-05-12 23:30:39.904 132 11525.37 86.18 56841.67 88888.00 2018-05-12 23:30:40.404 132 11525.43 86.21 56841.71 88888.00 2018-05-12 23:30:40.904 132 11525.54 86.20 56841.69 88888.00 2018-05-12 23:30:41.404 132 11525.50 86.21 56841.67 88888.00 2018-05-12 23:30:41.904 132 11525.49 86.25 56841.70 88888.00 2018-05-12 23:30:42.404 132 11525.56 86.30 56841.73 88888.00 2018-05-12 23:30:42.904 132 11525.55 86.31 56841.76 88888.00 2018-05-12 23:30:43.404 132 11525.58 86.35 56841.86 88888.00 2018-05-12 23:30:43.904 132 11525.68 86.40 56841.82 88888.00 2018-05-12 23:30:44.404 132 11525.68 86.35 56841.81 88888.00 2018-05-12 23:30:44.904 132 11525.64 86.41 56841.88 88888.00 2018-05-12 23:30:45.404 132 11525.71 86.48 56841.93 88888.00 2018-05-12 23:30:45.904 132 11525.78 86.53 56841.94 88888.00 2018-05-12 23:30:46.404 132 11525.79 86.57 56841.95 88888.00 2018-05-12 23:30:46.904 132 11525.83 86.59 56842.05 88888.00 2018-05-12 23:30:47.404 132 11525.87 86.59 56842.10 88888.00 2018-05-12 23:30:47.904 132 11525.85 86.59 56842.15 88888.00 2018-05-12 23:30:48.404 132 11525.85 86.65 56842.09 88888.00 2018-05-12 23:30:48.904 132 11525.87 86.68 56842.06 88888.00 2018-05-12 23:30:49.404 132 11525.91 86.67 56842.10 88888.00 2018-05-12 23:30:49.904 132 11525.97 86.71 56842.19 88888.00 2018-05-12 23:30:50.404 132 11526.05 86.74 56842.18 88888.00 2018-05-12 23:30:50.904 132 11526.03 86.73 56842.19 88888.00 2018-05-12 23:30:51.404 132 11526.07 86.75 56842.27 88888.00 2018-05-12 23:30:51.904 132 11526.18 86.79 56842.32 88888.00 2018-05-12 23:30:52.404 132 11526.12 86.80 56842.28 88888.00 2018-05-12 23:30:52.904 132 11526.13 86.80 56842.34 88888.00 2018-05-12 23:30:53.404 132 11526.19 86.78 56842.33 88888.00 2018-05-12 23:30:53.904 132 11526.20 86.83 56842.40 88888.00 2018-05-12 23:30:54.404 132 11526.28 86.91 56842.47 88888.00 2018-05-12 23:30:54.904 132 11526.35 86.92 56842.45 88888.00 2018-05-12 23:30:55.404 132 11526.39 86.91 56842.44 88888.00 2018-05-12 23:30:55.904 132 11526.39 86.96 56842.51 88888.00 2018-05-12 23:30:56.404 132 11526.42 86.98 56842.59 88888.00 2018-05-12 23:30:56.904 132 11526.45 86.98 56842.58 88888.00 2018-05-12 23:30:57.404 132 11526.47 87.01 56842.66 88888.00 2018-05-12 23:30:57.904 132 11526.55 87.02 56842.68 88888.00 2018-05-12 23:30:58.404 132 11526.60 87.00 56842.73 88888.00 2018-05-12 23:30:58.904 132 11526.60 87.05 56842.79 88888.00 2018-05-12 23:30:59.404 132 11526.68 87.08 56842.87 88888.00 2018-05-12 23:30:59.904 132 11526.68 87.08 56842.91 88888.00 2018-05-12 23:31:00.404 132 11526.66 87.12 56842.93 88888.00 2018-05-12 23:31:00.904 132 11526.77 87.16 56842.92 88888.00 2018-05-12 23:31:01.404 132 11526.80 87.16 56842.92 88888.00 2018-05-12 23:31:01.904 132 11526.77 87.16 56842.99 88888.00 2018-05-12 23:31:02.404 132 11526.83 87.19 56843.03 88888.00 2018-05-12 23:31:02.904 132 11526.86 87.21 56843.08 88888.00 2018-05-12 23:31:03.404 132 11526.86 87.27 56843.06 88888.00 2018-05-12 23:31:03.904 132 11526.95 87.30 56843.09 88888.00 2018-05-12 23:31:04.404 132 11527.04 87.35 56843.14 88888.00 2018-05-12 23:31:04.904 132 11527.02 87.32 56843.18 88888.00 2018-05-12 23:31:05.404 132 11527.05 87.33 56843.22 88888.00 2018-05-12 23:31:05.904 132 11527.10 87.37 56843.24 88888.00 2018-05-12 23:31:06.404 132 11527.05 87.37 56843.23 88888.00 2018-05-12 23:31:06.904 132 11527.08 87.41 56843.29 88888.00 2018-05-12 23:31:07.404 132 11527.18 87.39 56843.34 88888.00 2018-05-12 23:31:07.904 132 11527.23 87.37 56843.29 88888.00 2018-05-12 23:31:08.405 132 11527.22 87.41 56843.28 88888.00 2018-05-12 23:31:08.905 132 11527.33 87.44 56843.40 88888.00 2018-05-12 23:31:09.905 132 11527.26 87.54 56843.41 88888.00 2018-05-12 23:31:10.405 132 11527.32 87.55 56843.50 88888.00 2018-05-12 23:31:10.905 132 11527.39 87.53 56843.53 88888.00 2018-05-12 23:31:11.405 132 11527.37 87.51 56843.51 88888.00 2018-05-12 23:31:11.905 132 11527.36 87.53 56843.56 88888.00 2018-05-12 23:31:12.405 132 11527.37 87.50 56843.67 88888.00 2018-05-12 23:31:12.905 132 11527.30 87.56 56843.67 88888.00 2018-05-12 23:31:13.405 132 11527.43 87.61 56843.67 88888.00 2018-05-12 23:31:13.905 132 11527.50 87.63 56843.66 88888.00 2018-05-12 23:31:14.405 132 11527.49 87.66 56843.73 88888.00 2018-05-12 23:31:14.905 132 11527.51 87.68 56843.79 88888.00 2018-05-12 23:31:15.405 132 11527.53 87.71 56843.88 88888.00 2018-05-12 23:31:15.905 132 11527.50 87.76 56843.86 88888.00 2018-05-12 23:31:16.405 132 11527.57 87.76 56843.91 88888.00 2018-05-12 23:31:16.905 132 11527.58 87.74 56843.91 88888.00 2018-05-12 23:31:17.405 132 11527.57 87.73 56843.92 88888.00 2018-05-12 23:31:17.905 132 11527.54 87.75 56843.98 88888.00 2018-05-12 23:31:18.405 132 11527.63 87.73 56844.00 88888.00 2018-05-12 23:31:18.905 132 11527.62 87.76 56844.05 88888.00 2018-05-12 23:31:19.905 132 11527.72 87.78 56844.07 88888.00 2018-05-12 23:31:20.405 132 11527.70 87.78 56844.06 88888.00 2018-05-12 23:31:20.905 132 11527.64 87.84 56844.09 88888.00 2018-05-12 23:31:21.405 132 11527.71 87.84 56844.14 88888.00 2018-05-12 23:31:21.905 132 11527.79 87.82 56844.13 88888.00 2018-05-12 23:31:22.405 132 11527.81 87.88 56844.15 88888.00 2018-05-12 23:31:22.905 132 11527.91 87.92 56844.24 88888.00 2018-05-12 23:31:23.405 132 11527.91 87.91 56844.24 88888.00 2018-05-12 23:31:23.905 132 11527.90 87.92 56844.27 88888.00 2018-05-12 23:31:24.405 132 11527.98 87.96 56844.27 88888.00 2018-05-12 23:31:24.905 132 11528.06 87.92 56844.28 88888.00 2018-05-12 23:31:25.405 132 11528.05 87.96 56844.33 88888.00 2018-05-12 23:31:25.905 132 11528.05 87.98 56844.38 88888.00 2018-05-12 23:31:26.405 132 11528.09 88.02 56844.40 88888.00 2018-05-12 23:31:26.905 132 11528.13 88.02 56844.39 88888.00 2018-05-12 23:31:27.405 132 11528.16 88.03 56844.44 88888.00 2018-05-12 23:31:27.905 132 11528.28 88.08 56844.50 88888.00 2018-05-12 23:31:28.405 132 11528.27 88.10 56844.52 88888.00 2018-05-12 23:31:28.905 132 11528.28 88.16 56844.56 88888.00 2018-05-12 23:31:29.405 132 11528.36 88.15 56844.64 88888.00 2018-05-12 23:31:29.905 132 11528.40 88.14 56844.63 88888.00 2018-05-12 23:31:30.405 132 11528.47 88.16 56844.66 88888.00 2018-05-12 23:31:30.905 132 11528.49 88.14 56844.77 88888.00 2018-05-12 23:31:31.405 132 11528.48 88.14 56844.73 88888.00 2018-05-12 23:31:31.905 132 11528.50 88.19 56844.76 88888.00 2018-05-12 23:31:32.405 132 11528.55 88.22 56844.85 88888.00 2018-05-12 23:31:32.905 132 11528.53 88.21 56844.85 88888.00 2018-05-12 23:31:33.405 132 11528.57 88.22 56844.90 88888.00 2018-05-12 23:31:33.905 132 11528.63 88.30 56844.98 88888.00 2018-05-12 23:31:34.405 132 11528.69 88.32 56844.97 88888.00 2018-05-12 23:31:34.905 132 11528.67 88.30 56844.99 88888.00 2018-05-12 23:31:35.405 132 11528.72 88.34 56844.99 88888.00 2018-05-12 23:31:35.905 132 11528.81 88.37 56844.99 88888.00 2018-05-12 23:31:36.405 132 11528.72 88.38 56845.04 88888.00 2018-05-12 23:31:36.905 132 11528.77 88.43 56845.10 88888.00 2018-05-12 23:31:37.405 132 11528.83 88.44 56845.11 88888.00 2018-05-12 23:31:37.905 132 11528.79 88.49 56845.18 88888.00 2018-05-12 23:31:38.405 132 11528.88 88.52 56845.22 88888.00 2018-05-12 23:31:38.905 132 11528.97 88.53 56845.24 88888.00 2018-05-12 23:31:39.405 132 11528.92 88.52 56845.22 88888.00 2018-05-12 23:31:39.905 132 11529.01 88.56 56845.21 88888.00 2018-05-12 23:31:40.405 132 11529.08 88.57 56845.24 88888.00 2018-05-12 23:31:40.905 132 11529.04 88.57 56845.34 88888.00 2018-05-12 23:31:41.405 132 11529.04 88.56 56845.35 88888.00 2018-05-12 23:31:41.905 132 11529.10 88.56 56845.31 88888.00 2018-05-12 23:31:42.405 132 11529.11 88.59 56845.41 88888.00 2018-05-12 23:31:42.905 132 11529.11 88.69 56845.42 88888.00 2018-05-12 23:31:43.405 132 11529.23 88.71 56845.42 88888.00 2018-05-12 23:31:43.905 132 11529.23 88.68 56845.44 88888.00 2018-05-12 23:31:44.405 132 11529.19 88.69 56845.50 88888.00 2018-05-12 23:31:44.905 132 11529.26 88.68 56845.56 88888.00 2018-05-12 23:31:45.405 132 11529.33 88.60 56845.58 88888.00 2018-05-12 23:31:45.905 132 11529.33 88.66 56845.63 88888.00 2018-05-12 23:31:46.405 132 11529.40 88.69 56845.63 88888.00 2018-05-12 23:31:46.905 132 11529.43 88.71 56845.59 88888.00 2018-05-12 23:31:47.405 132 11529.46 88.73 56845.54 88888.00 2018-05-12 23:31:47.905 132 11529.50 88.69 56845.56 88888.00 2018-05-12 23:31:48.405 132 11529.48 88.70 56845.60 88888.00 2018-05-12 23:31:48.905 132 11529.48 88.71 56845.61 88888.00 2018-05-12 23:31:49.405 132 11529.58 88.72 56845.55 88888.00 2018-05-12 23:31:49.905 132 11529.59 88.77 56845.52 88888.00 2018-05-12 23:31:50.405 132 11529.57 88.77 56845.58 88888.00 2018-05-12 23:31:51.405 132 11529.72 88.76 56845.62 88888.00 2018-05-12 23:31:51.905 132 11529.71 88.76 56845.65 88888.00 2018-05-12 23:31:52.405 132 11529.71 88.76 56845.66 88888.00 2018-05-12 23:31:52.905 132 11529.79 88.77 56845.62 88888.00 2018-05-12 23:31:53.405 132 11529.76 88.77 56845.63 88888.00 2018-05-12 23:31:53.905 132 11529.81 88.75 56845.78 88888.00 2018-05-12 23:31:54.405 132 11529.85 88.72 56845.80 88888.00 2018-05-12 23:31:54.905 132 11529.83 88.71 56845.78 88888.00 2018-05-12 23:31:55.405 132 11529.85 88.73 56845.78 88888.00 2018-05-12 23:31:55.905 132 11529.89 88.73 56845.78 88888.00 2018-05-12 23:31:56.405 132 11529.88 88.71 56845.78 88888.00 2018-05-12 23:31:56.905 132 11529.88 88.75 56845.84 88888.00 2018-05-12 23:31:57.405 132 11529.95 88.75 56845.80 88888.00 2018-05-12 23:31:57.905 132 11530.00 88.71 56845.74 88888.00 2018-05-12 23:31:58.405 132 11530.01 88.71 56845.75 88888.00 2018-05-12 23:31:58.905 132 11530.07 88.76 56845.74 88888.00 2018-05-12 23:31:59.405 132 11530.07 88.78 56845.73 88888.00 2018-05-12 23:31:59.905 132 11530.06 88.79 56845.73 88888.00 2018-05-12 23:32:00.405 132 11530.13 88.78 56845.75 88888.00 2018-05-12 23:32:00.905 132 11530.22 88.75 56845.78 88888.00 2018-05-12 23:32:01.405 132 11530.20 88.77 56845.73 88888.00 2018-05-12 23:32:01.905 132 11530.24 88.73 56845.68 88888.00 2018-05-12 23:32:02.405 132 11530.30 88.69 56845.67 88888.00 2018-05-12 23:32:02.905 132 11530.28 88.68 56845.68 88888.00 2018-05-12 23:32:03.405 132 11530.27 88.70 56845.68 88888.00 2018-05-12 23:32:03.905 132 11530.31 88.65 56845.67 88888.00 2018-05-12 23:32:04.405 132 11530.28 88.64 56845.68 88888.00 2018-05-12 23:32:04.905 132 11530.37 88.64 56845.66 88888.00 2018-05-12 23:32:05.405 132 11530.45 88.60 56845.61 88888.00 2018-05-12 23:32:05.905 132 11530.43 88.53 56845.56 88888.00 2018-05-12 23:32:06.405 132 11530.45 88.56 56845.59 88888.00 2018-05-12 23:32:06.905 132 11530.52 88.58 56845.65 88888.00 2018-05-12 23:32:07.405 132 11530.52 88.51 56845.61 88888.00 2018-05-12 23:32:07.905 132 11530.55 88.53 56845.59 88888.00 2018-05-12 23:32:08.405 132 11530.63 88.55 56845.58 88888.00 2018-05-12 23:32:08.905 132 11530.65 88.55 56845.56 88888.00 2018-05-12 23:32:09.405 132 11530.63 88.56 56845.49 88888.00 2018-05-12 23:32:09.905 132 11530.72 88.55 56845.47 88888.00 2018-05-12 23:32:10.405 132 11530.73 88.49 56845.42 88888.00 2018-05-12 23:32:10.905 132 11530.72 88.45 56845.39 88888.00 2018-05-12 23:32:11.405 132 11530.75 88.41 56845.36 88888.00 2018-05-12 23:32:11.905 132 11530.71 88.38 56845.39 88888.00 2018-05-12 23:32:12.405 132 11530.73 88.37 56845.42 88888.00 2018-05-12 23:32:12.905 132 11530.80 88.43 56845.40 88888.00 2018-05-12 23:32:13.405 132 11530.82 88.39 56845.35 88888.00 2018-05-12 23:32:13.905 132 11530.80 88.35 56845.35 88888.00 2018-05-12 23:32:14.405 132 11530.79 88.37 56845.35 88888.00 2018-05-12 23:32:14.905 132 11530.76 88.30 56845.28 88888.00 2018-05-12 23:32:15.405 132 11530.76 88.29 56845.31 88888.00 2018-05-12 23:32:15.905 132 11530.76 88.25 56845.24 88888.00 2018-05-12 23:32:16.405 132 11530.82 88.23 56845.24 88888.00 2018-05-12 23:32:16.905 132 11530.78 88.19 56845.26 88888.00 2018-05-12 23:32:17.405 132 11530.78 88.16 56845.26 88888.00 2018-05-12 23:32:17.905 132 11530.82 88.14 56845.36 88888.00 2018-05-12 23:32:18.405 132 11530.80 88.08 56845.36 88888.00 2018-05-12 23:32:18.905 132 11530.84 88.05 56845.31 88888.00 2018-05-12 23:32:19.405 132 11530.86 88.14 56845.31 88888.00 2018-05-12 23:32:19.905 132 11530.80 88.10 56845.27 88888.00 2018-05-12 23:32:20.405 132 11530.79 88.05 56845.26 88888.00 2018-05-12 23:32:20.905 132 11530.80 88.07 56845.24 88888.00 2018-05-12 23:32:21.405 132 11530.76 88.07 56845.29 88888.00 2018-05-12 23:32:21.905 132 11530.70 88.08 56845.30 88888.00 2018-05-12 23:32:22.405 132 11530.73 88.03 56845.34 88888.00 2018-05-12 23:32:22.905 132 11530.69 87.98 56845.35 88888.00 2018-05-12 23:32:23.405 132 11530.66 87.95 56845.36 88888.00 2018-05-12 23:32:23.905 132 11530.72 87.95 56845.31 88888.00 2018-05-12 23:32:24.405 132 11530.69 87.91 56845.34 88888.00 2018-05-12 23:32:24.905 132 11530.63 87.89 56845.40 88888.00 2018-05-12 23:32:25.405 132 11530.66 87.89 56845.36 88888.00 2018-05-12 23:32:25.905 132 11530.65 87.84 56845.39 88888.00 2018-05-12 23:32:26.405 132 11530.57 87.84 56845.42 88888.00 2018-05-12 23:32:26.905 132 11530.64 87.87 56845.39 88888.00 2018-05-12 23:32:27.405 132 11530.64 87.85 56845.42 88888.00 2018-05-12 23:32:27.905 132 11530.58 87.82 56845.49 88888.00 2018-05-12 23:32:28.405 132 11530.62 87.82 56845.49 88888.00 2018-05-12 23:32:28.905 132 11530.63 87.83 56845.50 88888.00 2018-05-12 23:32:29.405 132 11530.59 87.76 56845.56 88888.00 2018-05-12 23:32:29.905 132 11530.58 87.71 56845.59 88888.00 2018-05-12 23:32:30.905 132 11530.48 87.64 56845.68 88888.00 2018-05-12 23:32:31.405 132 11530.43 87.66 56845.76 88888.00 2018-05-12 23:32:31.905 132 11530.50 87.68 56845.84 88888.00 2018-05-12 23:32:32.905 132 11530.43 87.64 56845.84 88888.00 2018-05-12 23:32:33.405 132 11530.48 87.62 56845.87 88888.00 2018-05-12 23:32:33.905 132 11530.43 87.57 56845.91 88888.00 2018-05-12 23:32:34.405 132 11530.38 87.61 56845.93 88888.00 2018-05-12 23:32:34.905 132 11530.45 87.63 56846.01 88888.00 2018-05-12 23:32:35.405 132 11530.44 87.58 56845.99 88888.00 2018-05-12 23:32:35.905 132 11530.47 87.58 56846.06 88888.00 2018-05-12 23:32:36.405 132 11530.52 87.58 56846.14 88888.00 2018-05-12 23:32:36.905 132 11530.45 87.55 56846.19 88888.00 2018-05-12 23:32:37.405 132 11530.41 87.58 56846.24 88888.00 2018-05-12 23:32:37.905 132 11530.44 87.56 56846.27 88888.00 2018-05-12 23:32:38.405 132 11530.42 87.55 56846.39 88888.00 2018-05-12 23:32:38.905 132 11530.29 87.58 56846.42 88888.00 2018-05-12 23:32:39.405 132 11530.35 87.56 56846.43 88888.00 2018-05-12 23:32:39.905 132 11530.37 87.55 56846.52 88888.00 2018-05-12 23:32:40.405 132 11530.34 87.53 56846.57 88888.00 2018-05-12 23:32:40.905 132 11530.38 87.51 56846.61 88888.00 2018-05-12 23:32:41.405 132 11530.38 87.53 56846.72 88888.00 2018-05-12 23:32:41.905 132 11530.31 87.51 56846.81 88888.00 2018-05-12 23:32:42.905 132 11530.29 87.53 56846.89 88888.00 2018-05-12 23:32:43.405 132 11530.25 87.50 56846.97 88888.00 2018-05-12 23:32:43.905 132 11530.22 87.55 56847.08 88888.00 2018-05-12 23:32:44.405 132 11530.21 87.51 56847.16 88888.00 2018-05-12 23:32:44.905 132 11530.14 87.51 56847.23 88888.00 2018-05-12 23:32:45.405 132 11530.11 87.55 56847.28 88888.00 2018-05-12 23:32:45.905 132 11530.16 87.53 56847.33 88888.00 2018-05-12 23:32:46.405 132 11530.16 87.51 56847.39 88888.00 2018-05-12 23:32:46.905 132 11530.15 87.56 56847.52 88888.00 2018-05-12 23:32:47.405 132 11530.18 87.57 56847.61 88888.00 2018-05-12 23:32:47.905 132 11530.11 87.55 56847.60 88888.00 2018-05-12 23:32:48.405 132 11530.14 87.56 56847.71 88888.00 2018-05-12 23:32:48.905 132 11530.20 87.56 56847.81 88888.00 2018-05-12 23:32:49.405 132 11530.11 87.55 56847.84 88888.00 2018-05-12 23:32:49.905 132 11530.09 87.55 56847.87 88888.00 2018-05-12 23:32:50.905 132 11530.17 87.60 56847.99 88888.00 2018-05-12 23:32:51.405 132 11530.17 87.55 56848.10 88888.00 2018-05-12 23:32:51.905 132 11530.25 87.61 56848.25 88888.00 2018-05-12 23:32:52.405 132 11530.22 87.58 56848.30 88888.00 2018-05-12 23:32:52.905 132 11530.21 87.60 56848.35 88888.00 2018-05-12 23:32:53.405 132 11530.20 87.61 56848.42 88888.00 2018-05-12 23:32:53.905 132 11530.21 87.64 56848.51 88888.00 2018-05-12 23:32:54.405 132 11530.21 87.66 56848.60 88888.00 2018-05-12 23:32:54.905 132 11530.23 87.66 56848.68 88888.00 2018-05-12 23:32:55.405 132 11530.23 87.63 56848.79 88888.00 2018-05-12 23:32:55.905 132 11530.20 87.70 56848.84 88888.00 2018-05-12 23:32:56.405 132 11530.21 87.70 56848.86 88888.00 2018-05-12 23:32:56.905 132 11530.20 87.66 56848.89 88888.00 2018-05-12 23:32:57.405 132 11530.11 87.69 56848.96 88888.00 2018-05-12 23:32:57.905 132 11530.17 87.73 56849.06 88888.00 2018-05-12 23:32:58.405 132 11530.25 87.71 56849.18 88888.00 2018-05-12 23:32:58.905 132 11530.23 87.74 56849.28 88888.00 2018-05-12 23:32:59.405 132 11530.16 87.74 56849.39 88888.00 2018-05-12 23:32:59.905 132 11530.17 87.74 56849.46 88888.00 2018-05-12 23:33:00.405 132 11530.08 87.70 56849.58 88888.00 2018-05-12 23:33:00.906 132 11530.06 87.77 56849.66 88888.00 2018-05-12 23:33:01.406 132 11530.11 87.80 56849.72 88888.00 2018-05-12 23:33:01.906 132 11530.06 87.71 56849.82 88888.00 2018-05-12 23:33:02.406 132 11530.03 87.75 56849.86 88888.00 2018-05-12 23:33:02.906 132 11530.09 87.77 56849.95 88888.00 2018-05-12 23:33:03.406 132 11530.04 87.78 56849.99 88888.00 2018-05-12 23:33:03.906 132 11530.02 87.80 56850.05 88888.00 2018-05-12 23:33:04.406 132 11530.09 87.81 56850.14 88888.00 2018-05-12 23:33:04.906 132 11530.06 87.78 56850.25 88888.00 2018-05-12 23:33:05.406 132 11529.93 87.77 56850.30 88888.00 2018-05-12 23:33:05.906 132 11529.92 87.77 56850.36 88888.00 2018-05-12 23:33:06.406 132 11529.93 87.76 56850.41 88888.00 2018-05-12 23:33:06.906 132 11529.90 87.77 56850.48 88888.00 2018-05-12 23:33:07.406 132 11529.93 87.80 56850.56 88888.00 2018-05-12 23:33:07.906 132 11529.92 87.80 56850.61 88888.00 2018-05-12 23:33:08.406 132 11529.89 87.80 56850.67 88888.00 2018-05-12 23:33:08.906 132 11529.95 87.77 56850.75 88888.00 2018-05-12 23:33:09.406 132 11529.93 87.76 56850.83 88888.00 2018-05-12 23:33:09.906 132 11529.87 87.78 56850.88 88888.00 2018-05-12 23:33:10.406 132 11529.89 87.73 56850.91 88888.00 2018-05-12 23:33:10.906 132 11529.90 87.74 56850.99 88888.00 2018-05-12 23:33:11.406 132 11529.86 87.71 56851.02 88888.00 2018-05-12 23:33:11.906 132 11529.87 87.74 56851.08 88888.00 2018-05-12 23:33:12.406 132 11529.90 87.77 56851.11 88888.00 2018-05-12 23:33:12.906 132 11529.86 87.71 56851.05 88888.00 2018-05-12 23:33:13.406 132 11529.80 87.68 56851.14 88888.00 2018-05-12 23:33:14.406 132 11529.83 87.61 56851.23 88888.00 2018-05-12 23:33:14.906 132 11529.76 87.63 56851.31 88888.00 2018-05-12 23:33:15.406 132 11529.80 87.68 56851.42 88888.00 2018-05-12 23:33:15.906 132 11529.75 87.62 56851.43 88888.00 2018-05-12 23:33:16.406 132 11529.76 87.60 56851.44 88888.00 2018-05-12 23:33:16.906 132 11529.79 87.64 56851.45 88888.00 2018-05-12 23:33:17.406 132 11529.72 87.66 56851.46 88888.00 2018-05-12 23:33:17.906 132 11529.68 87.69 56851.52 88888.00 2018-05-12 23:33:18.406 132 11529.66 87.69 56851.64 88888.00 2018-05-12 23:33:18.906 132 11529.66 87.61 56851.68 88888.00 2018-05-12 23:33:19.406 132 11529.59 87.58 56851.71 88888.00 2018-05-12 23:33:19.906 132 11529.57 87.53 56851.75 88888.00 2018-05-12 23:33:20.406 132 11529.64 87.51 56851.78 88888.00 2018-05-12 23:33:20.906 132 11529.60 87.54 56851.91 88888.00 2018-05-12 23:33:21.406 132 11529.51 87.50 56851.96 88888.00 2018-05-12 23:33:21.906 132 11529.52 87.46 56852.03 88888.00 2018-05-12 23:33:22.406 132 11529.46 87.48 56852.09 88888.00 2018-05-12 23:33:22.906 132 11529.47 87.54 56852.14 88888.00 2018-05-12 23:33:23.406 132 11529.52 87.49 56852.15 88888.00 2018-05-12 23:33:24.406 132 11529.48 87.55 56852.27 88888.00 2018-05-12 23:33:24.906 132 11529.53 87.60 56852.30 88888.00 2018-05-12 23:33:25.406 132 11529.43 87.61 56852.36 88888.00 2018-05-12 23:33:25.906 132 11529.43 87.57 56852.46 88888.00 2018-05-12 23:33:26.406 132 11529.44 87.51 56852.53 88888.00 2018-05-12 23:33:26.906 132 11529.44 87.49 56852.59 88888.00 2018-05-12 23:33:27.406 132 11529.47 87.49 56852.64 88888.00 2018-05-12 23:33:27.906 132 11529.52 87.44 56852.68 88888.00 2018-05-12 23:33:28.406 132 11529.48 87.48 56852.69 88888.00 2018-05-12 23:33:28.906 132 11529.44 87.47 56852.71 88888.00 2018-05-12 23:33:29.406 132 11529.51 87.48 56852.74 88888.00 2018-05-12 23:33:29.906 132 11529.51 87.47 56852.78 88888.00 2018-05-12 23:33:30.406 132 11529.52 87.44 56852.85 88888.00 2018-05-12 23:33:30.906 132 11529.61 87.43 56852.97 88888.00 2018-05-12 23:33:31.406 132 11529.60 87.49 56852.94 88888.00 2018-05-12 23:33:31.906 132 11529.57 87.48 56852.99 88888.00 2018-05-12 23:33:32.406 132 11529.59 87.47 56853.07 88888.00 2018-05-12 23:33:32.906 132 11529.59 87.46 56853.18 88888.00 2018-05-12 23:33:33.406 132 11529.55 87.44 56853.22 88888.00 2018-05-12 23:33:34.406 132 11529.61 87.42 56853.27 88888.00 2018-05-12 23:33:34.906 132 11529.57 87.43 56853.38 88888.00 2018-05-12 23:33:35.406 132 11529.57 87.46 56853.45 88888.00 2018-05-12 23:33:35.906 132 11529.64 87.40 56853.46 88888.00 2018-05-12 23:33:36.406 132 11529.64 87.34 56853.54 88888.00 2018-05-12 23:33:36.906 132 11529.67 87.33 56853.61 88888.00 2018-05-12 23:33:37.406 132 11529.75 87.26 56853.62 88888.00 2018-05-12 23:33:37.906 132 11529.71 87.29 56853.63 88888.00 2018-05-12 23:33:38.406 132 11529.73 87.33 56853.69 88888.00 2018-05-12 23:33:38.906 132 11529.75 87.27 56853.72 88888.00 2018-05-12 23:33:39.406 132 11529.71 87.25 56853.75 88888.00 2018-05-12 23:33:39.906 132 11529.74 87.27 56853.81 88888.00 2018-05-12 23:33:40.406 132 11529.86 87.28 56853.78 88888.00 2018-05-12 23:33:40.906 132 11529.76 87.25 56853.74 88888.00 2018-05-12 23:33:41.406 132 11529.78 87.23 56853.84 88888.00 2018-05-12 23:33:41.906 132 11529.86 87.21 56853.93 88888.00 2018-05-12 23:33:42.406 132 11529.85 87.19 56853.91 88888.00 2018-05-12 23:33:42.906 132 11529.80 87.16 56853.96 88888.00 2018-05-12 23:33:43.406 132 11529.81 87.13 56854.01 88888.00 2018-05-12 23:33:43.906 132 11529.80 87.16 56854.00 88888.00 2018-05-12 23:33:44.406 132 11529.79 87.19 56854.02 88888.00 2018-05-12 23:33:44.906 132 11529.80 87.15 56854.02 88888.00 2018-05-12 23:33:45.406 132 11529.83 87.09 56854.10 88888.00 2018-05-12 23:33:45.906 132 11529.80 87.05 56854.15 88888.00 2018-05-12 23:33:46.406 132 11529.83 87.03 56854.14 88888.00 2018-05-12 23:33:46.906 132 11529.85 87.01 56854.19 88888.00 2018-05-12 23:33:47.406 132 11529.82 86.98 56854.21 88888.00 2018-05-12 23:33:47.906 132 11529.82 87.00 56854.25 88888.00 2018-05-12 23:33:48.406 132 11529.89 87.00 56854.33 88888.00 2018-05-12 23:33:48.906 132 11529.83 87.03 56854.33 88888.00 2018-05-12 23:33:49.406 132 11529.83 87.09 56854.39 88888.00 2018-05-12 23:33:49.906 132 11529.85 87.13 56854.46 88888.00 2018-05-12 23:33:50.406 132 11529.74 87.12 56854.46 88888.00 2018-05-12 23:33:50.906 132 11529.79 87.09 56854.48 88888.00 2018-05-12 23:33:51.406 132 11529.83 87.12 56854.48 88888.00 2018-05-12 23:33:51.906 132 11529.81 87.06 56854.52 88888.00 2018-05-12 23:33:52.406 132 11529.78 87.05 56854.61 88888.00 2018-05-12 23:33:52.906 132 11529.85 87.05 56854.72 88888.00 2018-05-12 23:33:53.406 132 11529.76 87.00 56854.72 88888.00 2018-05-12 23:33:53.906 132 11529.69 87.02 56854.78 88888.00 2018-05-12 23:33:54.406 132 11529.78 87.01 56854.83 88888.00 2018-05-12 23:33:54.906 132 11529.78 86.95 56854.87 88888.00 2018-05-12 23:33:55.406 132 11529.72 86.93 56854.90 88888.00 2018-05-12 23:33:55.906 132 11529.74 86.96 56854.97 88888.00 2018-05-12 23:33:56.406 132 11529.68 86.88 56855.04 88888.00 2018-05-12 23:33:56.906 132 11529.61 86.85 56855.08 88888.00 2018-05-12 23:33:57.406 132 11529.69 86.85 56855.11 88888.00 2018-05-12 23:33:57.906 132 11529.62 86.86 56855.12 88888.00 2018-05-12 23:33:58.406 132 11529.57 86.85 56855.17 88888.00 2018-05-12 23:33:58.906 132 11529.61 86.85 56855.16 88888.00 2018-05-12 23:33:59.406 132 11529.57 86.86 56855.18 88888.00 2018-05-12 23:33:59.906 132 11529.55 86.85 56855.18 88888.00 2018-05-12 23:34:00.406 132 11529.59 86.83 56855.23 88888.00 2018-05-12 23:34:00.906 132 11529.52 86.82 56855.29 88888.00 2018-05-12 23:34:01.406 132 11529.40 86.81 56855.30 88888.00 2018-05-12 23:34:01.906 132 11529.52 86.80 56855.30 88888.00 2018-05-12 23:34:02.406 132 11529.54 86.79 56855.32 88888.00 2018-05-12 23:34:02.906 132 11529.48 86.82 56855.41 88888.00 2018-05-12 23:34:03.406 132 11529.46 86.82 56855.44 88888.00 2018-05-12 23:34:03.906 132 11529.52 86.79 56855.43 88888.00 2018-05-12 23:34:04.406 132 11529.44 86.76 56855.45 88888.00 2018-05-12 23:34:04.906 132 11529.38 86.74 56855.53 88888.00 2018-05-12 23:34:05.906 132 11529.43 86.78 56855.54 88888.00 2018-05-12 23:34:06.406 132 11529.44 86.79 56855.60 88888.00 2018-05-12 23:34:06.906 132 11529.45 86.78 56855.64 88888.00 2018-05-12 23:34:07.406 132 11529.38 86.74 56855.72 88888.00 2018-05-12 23:34:07.906 132 11529.39 86.74 56855.73 88888.00 2018-05-12 23:34:08.406 132 11529.44 86.72 56855.73 88888.00 2018-05-12 23:34:08.906 132 11529.39 86.69 56855.76 88888.00 2018-05-12 23:34:09.406 132 11529.37 86.69 56855.81 88888.00 2018-05-12 23:34:09.906 132 11529.40 86.68 56855.77 88888.00 2018-05-12 23:34:10.406 132 11529.36 86.67 56855.75 88888.00 2018-05-12 23:34:10.906 132 11529.30 86.68 56855.82 88888.00 2018-05-12 23:34:11.406 132 11529.25 86.71 56855.82 88888.00 2018-05-12 23:34:11.906 132 11529.25 86.66 56855.80 88888.00 2018-05-12 23:34:12.406 132 11529.23 86.66 56855.83 88888.00 2018-05-12 23:34:12.906 132 11529.31 86.65 56855.92 88888.00 2018-05-12 23:34:13.406 132 11529.27 86.60 56855.89 88888.00 2018-05-12 23:34:13.906 132 11529.25 86.60 56855.89 88888.00 2018-05-12 23:34:14.406 132 11529.27 86.59 56855.92 88888.00 2018-05-12 23:34:14.906 132 11529.26 86.59 56855.90 88888.00 2018-05-12 23:34:15.406 132 11529.24 86.57 56855.90 88888.00 2018-05-12 23:34:15.906 132 11529.27 86.54 56855.93 88888.00 2018-05-12 23:34:16.406 132 11529.26 86.53 56855.93 88888.00 2018-05-12 23:34:16.906 132 11529.26 86.53 56855.96 88888.00 2018-05-12 23:34:17.406 132 11529.26 86.54 56855.99 88888.00 2018-05-12 23:34:17.906 132 11529.24 86.49 56856.00 88888.00 2018-05-12 23:34:18.406 132 11529.18 86.45 56856.00 88888.00 2018-05-12 23:34:18.906 132 11529.24 86.44 56855.94 88888.00 2018-05-12 23:34:19.406 132 11529.27 86.41 56855.92 88888.00 2018-05-12 23:34:19.906 132 11529.23 86.45 56855.95 88888.00 2018-05-12 23:34:20.406 132 11529.22 86.45 56856.01 88888.00 2018-05-12 23:34:20.906 132 11529.24 86.40 56856.00 88888.00 2018-05-12 23:34:21.406 132 11529.22 86.37 56855.96 88888.00 2018-05-12 23:34:21.906 132 11529.17 86.37 56855.95 88888.00 2018-05-12 23:34:22.406 132 11529.24 86.34 56855.99 88888.00 2018-05-12 23:34:22.906 132 11529.19 86.31 56855.98 88888.00 2018-05-12 23:34:23.406 132 11529.15 86.31 56855.94 88888.00 2018-05-12 23:34:23.906 132 11529.20 86.33 56855.96 88888.00 2018-05-12 23:34:24.406 132 11529.20 86.33 56855.90 88888.00 2018-05-12 23:34:24.906 132 11529.15 86.33 56855.92 88888.00 2018-05-12 23:34:25.406 132 11529.16 86.34 56855.99 88888.00 2018-05-12 23:34:25.906 132 11529.18 86.34 56855.95 88888.00 2018-05-12 23:34:26.406 132 11529.17 86.32 56855.99 88888.00 2018-05-12 23:34:26.906 132 11529.18 86.24 56855.95 88888.00 2018-05-12 23:34:27.406 132 11529.20 86.24 56855.99 88888.00 2018-05-12 23:34:27.906 132 11529.13 86.21 56855.93 88888.00 2018-05-12 23:34:28.406 132 11529.17 86.23 56855.95 88888.00 2018-05-12 23:34:28.906 132 11529.20 86.26 56855.86 88888.00 2018-05-12 23:34:29.406 132 11529.11 86.26 56855.88 88888.00 2018-05-12 23:34:29.906 132 11529.18 86.32 56855.92 88888.00 2018-05-12 23:34:30.406 132 11529.24 86.27 56855.92 88888.00 2018-05-12 23:34:30.906 132 11529.18 86.23 56855.90 88888.00 2018-05-12 23:34:31.406 132 11529.23 86.23 56855.95 88888.00 2018-05-12 23:34:31.906 132 11529.29 86.23 56856.02 88888.00 2018-05-12 23:34:32.406 132 11529.23 86.21 56856.03 88888.00 2018-05-12 23:34:32.906 132 11529.18 86.24 56856.01 88888.00 2018-05-12 23:34:33.406 132 11529.24 86.24 56856.02 88888.00 2018-05-12 23:34:33.906 132 11529.22 86.25 56856.06 88888.00 2018-05-12 23:34:34.406 132 11529.20 86.27 56856.12 88888.00 2018-05-12 23:34:34.906 132 11529.30 86.31 56856.20 88888.00 2018-05-12 23:34:35.406 132 11529.25 86.30 56856.14 88888.00 2018-05-12 23:34:35.906 132 11529.17 86.24 56856.17 88888.00 2018-05-12 23:34:36.406 132 11529.22 86.31 56856.15 88888.00 2018-05-12 23:34:37.406 132 11529.16 86.30 56856.13 88888.00 2018-05-12 23:34:37.906 132 11529.23 86.31 56856.21 88888.00 2018-05-12 23:34:38.406 132 11529.22 86.34 56856.24 88888.00 2018-05-12 23:34:38.906 132 11529.18 86.33 56856.27 88888.00 2018-05-12 23:34:39.406 132 11529.27 86.30 56856.25 88888.00 2018-05-12 23:34:39.906 132 11529.26 86.30 56856.27 88888.00 2018-05-12 23:34:40.406 132 11529.24 86.28 56856.28 88888.00 2018-05-12 23:34:40.906 132 11529.29 86.31 56856.30 88888.00 2018-05-12 23:34:41.406 132 11529.27 86.30 56856.32 88888.00 2018-05-12 23:34:41.906 132 11529.27 86.32 56856.31 88888.00 2018-05-12 23:34:42.406 132 11529.29 86.35 56856.28 88888.00 2018-05-12 23:34:42.906 132 11529.30 86.32 56856.21 88888.00 2018-05-12 23:34:43.406 132 11529.32 86.27 56856.19 88888.00 2018-05-12 23:34:43.906 132 11529.36 86.30 56856.20 88888.00 2018-05-12 23:34:44.406 132 11529.38 86.28 56856.21 88888.00 2018-05-12 23:34:44.906 132 11529.37 86.31 56856.24 88888.00 2018-05-12 23:34:45.406 132 11529.33 86.37 56856.22 88888.00 2018-05-12 23:34:45.906 132 11529.33 86.34 56856.17 88888.00 2018-05-12 23:34:46.406 132 11529.29 86.31 56856.13 88888.00 2018-05-12 23:34:46.906 132 11529.32 86.31 56856.11 88888.00 2018-05-12 23:34:47.406 132 11529.41 86.30 56856.14 88888.00 2018-05-12 23:34:47.906 132 11529.37 86.35 56856.09 88888.00 2018-05-12 23:34:48.406 132 11529.34 86.47 56856.12 88888.00 2018-05-12 23:34:48.906 132 11529.37 86.39 56856.18 88888.00 2018-05-12 23:34:49.406 132 11529.37 86.30 56856.17 88888.00 2018-05-12 23:34:49.906 132 11529.33 86.33 56856.11 88888.00 2018-05-12 23:34:50.406 132 11529.41 86.37 56856.13 88888.00 2018-05-12 23:34:50.906 132 11529.39 86.32 56856.14 88888.00 2018-05-12 23:34:51.406 132 11529.29 86.33 56856.12 88888.00 2018-05-12 23:34:51.906 132 11529.33 86.37 56856.15 88888.00 2018-05-12 23:34:52.406 132 11529.34 86.37 56856.11 88888.00 2018-05-12 23:34:52.906 132 11529.30 86.39 56856.11 88888.00 2018-05-12 23:34:53.406 132 11529.31 86.49 56856.15 88888.00 2018-05-12 23:34:53.906 132 11529.27 86.48 56856.15 88888.00 2018-05-12 23:34:54.406 132 11529.20 86.42 56856.19 88888.00 2018-05-12 23:34:54.906 132 11529.29 86.39 56856.14 88888.00 2018-05-12 23:34:55.406 132 11529.24 86.35 56856.11 88888.00 2018-05-12 23:34:55.906 132 11529.20 86.35 56856.15 88888.00 2018-05-12 23:34:56.406 132 11529.20 86.39 56856.14 88888.00 2018-05-12 23:34:56.906 132 11529.19 86.41 56856.18 88888.00 2018-05-12 23:34:57.406 132 11529.17 86.45 56856.18 88888.00 2018-05-12 23:34:57.906 132 11529.15 86.44 56856.13 88888.00 2018-05-12 23:34:58.406 132 11529.12 86.41 56856.20 88888.00 2018-05-12 23:34:58.906 132 11529.10 86.44 56856.22 88888.00 2018-05-12 23:34:59.406 132 11529.04 86.45 56856.22 88888.00 2018-05-12 23:34:59.906 132 11529.08 86.44 56856.22 88888.00 2018-05-12 23:35:00.406 132 11529.10 86.42 56856.19 88888.00 2018-05-12 23:35:00.906 132 11529.03 86.45 56856.17 88888.00 2018-05-12 23:35:01.406 132 11529.08 86.47 56856.12 88888.00 2018-05-12 23:35:01.906 132 11529.02 86.52 56856.14 88888.00 2018-05-12 23:35:02.406 132 11528.98 86.52 56856.22 88888.00 2018-05-12 23:35:02.906 132 11529.01 86.57 56856.31 88888.00 2018-05-12 23:35:03.406 132 11528.95 86.54 56856.33 88888.00 2018-05-12 23:35:03.906 132 11528.93 86.53 56856.34 88888.00 2018-05-12 23:35:04.406 132 11528.96 86.53 56856.35 88888.00 2018-05-12 23:35:04.906 132 11528.95 86.54 56856.34 88888.00 2018-05-12 23:35:05.406 132 11528.90 86.58 56856.33 88888.00 2018-05-12 23:35:05.906 132 11528.95 86.57 56856.35 88888.00 2018-05-12 23:35:06.406 132 11528.88 86.53 56856.40 88888.00 2018-05-12 23:35:06.906 132 11528.89 86.54 56856.46 88888.00 2018-05-12 23:35:07.406 132 11528.86 86.61 56856.46 88888.00 2018-05-12 23:35:07.906 132 11528.84 86.60 56856.47 88888.00 2018-05-12 23:35:08.906 132 11528.81 86.58 56856.54 88888.00 2018-05-12 23:35:09.406 132 11528.82 86.58 56856.51 88888.00 2018-05-12 23:35:09.906 132 11528.78 86.55 56856.53 88888.00 2018-05-12 23:35:10.406 132 11528.79 86.59 56856.58 88888.00 2018-05-12 23:35:10.906 132 11528.81 86.60 56856.59 88888.00 2018-05-12 23:35:11.406 132 11528.75 86.59 56856.59 88888.00 2018-05-12 23:35:11.906 132 11528.71 86.61 56856.58 88888.00 2018-05-12 23:35:12.406 132 11528.75 86.64 56856.58 88888.00 2018-05-12 23:35:12.906 132 11528.71 86.66 56856.60 88888.00 2018-05-12 23:35:13.406 132 11528.76 86.69 56856.56 88888.00 2018-05-12 23:35:13.906 132 11528.79 86.76 56856.57 88888.00 2018-05-12 23:35:14.406 132 11528.74 86.78 56856.60 88888.00 2018-05-12 23:35:14.906 132 11528.69 86.75 56856.66 88888.00 2018-05-12 23:35:15.406 132 11528.69 86.75 56856.67 88888.00 2018-05-12 23:35:15.906 132 11528.65 86.75 56856.66 88888.00 2018-05-12 23:35:16.406 132 11528.74 86.80 56856.65 88888.00 2018-05-12 23:35:16.906 132 11528.77 86.80 56856.66 88888.00 2018-05-12 23:35:17.406 132 11528.71 86.79 56856.63 88888.00 2018-05-12 23:35:17.906 132 11528.68 86.81 56856.70 88888.00 2018-05-12 23:35:18.907 132 11528.69 86.83 56856.71 88888.00 2018-05-12 23:35:19.407 132 11528.64 86.80 56856.75 88888.00 2018-05-12 23:35:19.907 132 11528.70 86.80 56856.79 88888.00 2018-05-12 23:35:20.407 132 11528.62 86.79 56856.80 88888.00 2018-05-12 23:35:20.907 132 11528.61 86.78 56856.77 88888.00 2018-05-12 23:35:21.407 132 11528.64 86.83 56856.78 88888.00 2018-05-12 23:35:21.907 132 11528.65 86.85 56856.85 88888.00 2018-05-12 23:35:22.407 132 11528.64 86.86 56856.86 88888.00 2018-05-12 23:35:22.907 132 11528.65 86.93 56856.83 88888.00 2018-05-12 23:35:23.407 132 11528.67 86.89 56856.84 88888.00 2018-05-12 23:35:23.907 132 11528.64 86.92 56856.86 88888.00 2018-05-12 23:35:24.407 132 11528.68 86.95 56856.91 88888.00 2018-05-12 23:35:24.907 132 11528.65 86.92 56856.94 88888.00 2018-05-12 23:35:25.407 132 11528.63 86.94 56856.92 88888.00 2018-05-12 23:35:25.907 132 11528.69 86.98 56856.92 88888.00 2018-05-12 23:35:26.407 132 11528.69 87.02 56856.96 88888.00 2018-05-12 23:35:26.907 132 11528.64 87.01 56856.96 88888.00 2018-05-12 23:35:27.407 132 11528.67 87.00 56856.97 88888.00 2018-05-12 23:35:27.907 132 11528.69 86.99 56857.03 88888.00 2018-05-12 23:35:28.407 132 11528.70 87.01 56857.04 88888.00 2018-05-12 23:35:28.907 132 11528.64 87.02 56857.07 88888.00 2018-05-12 23:35:29.407 132 11528.70 87.01 56857.11 88888.00 2018-05-12 23:35:29.907 132 11528.70 86.99 56857.10 88888.00 2018-05-12 23:35:30.407 132 11528.67 87.02 56857.09 88888.00 2018-05-12 23:35:30.907 132 11528.70 87.05 56857.12 88888.00 2018-05-12 23:35:31.407 132 11528.69 87.06 56857.11 88888.00 2018-05-12 23:35:31.907 132 11528.75 87.10 56857.15 88888.00 2018-05-12 23:35:32.407 132 11528.76 87.10 56857.16 88888.00 2018-05-12 23:35:32.907 132 11528.69 87.06 56857.16 88888.00 2018-05-12 23:35:33.407 132 11528.67 87.06 56857.17 88888.00 2018-05-12 23:35:33.907 132 11528.72 87.07 56857.22 88888.00 2018-05-12 23:35:34.407 132 11528.74 87.03 56857.22 88888.00 2018-05-12 23:35:34.907 132 11528.74 87.05 56857.18 88888.00 2018-05-12 23:35:35.407 132 11528.75 87.08 56857.21 88888.00 2018-05-12 23:35:35.907 132 11528.70 87.08 56857.24 88888.00 2018-05-12 23:35:36.407 132 11528.68 87.06 56857.21 88888.00 2018-05-12 23:35:36.907 132 11528.69 87.07 56857.23 88888.00 2018-05-12 23:35:37.407 132 11528.72 87.09 56857.28 88888.00 2018-05-12 23:35:37.907 132 11528.71 87.13 56857.29 88888.00 2018-05-12 23:35:38.407 132 11528.70 87.13 56857.28 88888.00 2018-05-12 23:35:38.907 132 11528.71 87.16 56857.28 88888.00 2018-05-12 23:35:39.407 132 11528.74 87.16 56857.27 88888.00 2018-05-12 23:35:39.907 132 11528.78 87.17 56857.27 88888.00 2018-05-12 23:35:40.407 132 11528.76 87.19 56857.30 88888.00 2018-05-12 23:35:40.907 132 11528.65 87.23 56857.28 88888.00 2018-05-12 23:35:41.407 132 11528.72 87.25 56857.30 88888.00 2018-05-12 23:35:41.907 132 11528.77 87.22 56857.35 88888.00 2018-05-12 23:35:42.407 132 11528.70 87.26 56857.35 88888.00 2018-05-12 23:35:42.907 132 11528.76 87.27 56857.34 88888.00 2018-05-12 23:35:43.407 132 11528.85 87.23 56857.33 88888.00 2018-05-12 23:35:43.907 132 11528.82 87.21 56857.35 88888.00 2018-05-12 23:35:44.407 132 11528.84 87.25 56857.42 88888.00 2018-05-12 23:35:44.907 132 11528.91 87.25 56857.44 88888.00 2018-05-12 23:35:45.407 132 11528.82 87.26 56857.50 88888.00 2018-05-12 23:35:45.907 132 11528.81 87.29 56857.52 88888.00 2018-05-12 23:35:46.407 132 11528.86 87.30 56857.52 88888.00 2018-05-12 23:35:46.907 132 11528.84 87.30 56857.60 88888.00 2018-05-12 23:35:47.407 132 11528.78 87.33 56857.61 88888.00 2018-05-12 23:35:47.907 132 11528.81 87.35 56857.66 88888.00 2018-05-12 23:35:48.407 132 11528.84 87.36 56857.75 88888.00 2018-05-12 23:35:48.907 132 11528.84 87.40 56857.73 88888.00 2018-05-12 23:35:49.407 132 11528.85 87.41 56857.75 88888.00 2018-05-12 23:35:50.407 132 11528.83 87.41 56857.89 88888.00 2018-05-12 23:35:50.907 132 11528.83 87.46 56857.91 88888.00 2018-05-12 23:35:51.407 132 11528.88 87.51 56857.94 88888.00 2018-05-12 23:35:51.907 132 11528.88 87.55 56857.95 88888.00 2018-05-12 23:35:52.407 132 11528.90 87.51 56857.99 88888.00 2018-05-12 23:35:52.907 132 11528.90 87.50 56857.99 88888.00 2018-05-12 23:35:53.407 132 11528.89 87.49 56858.00 88888.00 2018-05-12 23:35:53.907 132 11528.92 87.54 56858.08 88888.00 2018-05-12 23:35:54.407 132 11528.89 87.53 56858.05 88888.00 2018-05-12 23:35:54.907 132 11528.82 87.55 56858.08 88888.00 2018-05-12 23:35:55.407 132 11528.82 87.51 56858.13 88888.00 2018-05-12 23:35:55.907 132 11528.86 87.54 56858.24 88888.00 2018-05-12 23:35:56.407 132 11528.86 87.53 56858.25 88888.00 2018-05-12 23:35:56.907 132 11528.86 87.58 56858.24 88888.00 2018-05-12 23:35:57.407 132 11528.93 87.64 56858.31 88888.00 2018-05-12 23:35:57.907 132 11528.88 87.63 56858.34 88888.00 2018-05-12 23:35:58.407 132 11528.89 87.64 56858.40 88888.00 2018-05-12 23:35:58.907 132 11528.95 87.62 56858.44 88888.00 2018-05-12 23:35:59.407 132 11528.89 87.62 56858.44 88888.00 2018-05-12 23:35:59.907 132 11528.86 87.63 56858.49 88888.00 2018-05-12 23:36:00.407 132 11528.86 87.62 56858.50 88888.00 2018-05-12 23:36:00.907 132 11528.92 87.66 56858.48 88888.00 2018-05-12 23:36:01.407 132 11528.93 87.69 56858.49 88888.00 2018-05-12 23:36:01.907 132 11528.97 87.69 56858.49 88888.00 2018-05-12 23:36:02.407 132 11528.95 87.70 56858.50 88888.00 2018-05-12 23:36:02.907 132 11528.91 87.81 56858.51 88888.00 2018-05-12 23:36:03.407 132 11528.97 87.83 56858.56 88888.00 2018-05-12 23:36:03.907 132 11529.01 87.74 56858.53 88888.00 2018-05-12 23:36:04.407 132 11528.98 87.76 56858.59 88888.00 2018-05-12 23:36:04.907 132 11529.05 87.83 56858.62 88888.00 2018-05-12 23:36:05.407 132 11529.10 87.83 56858.62 88888.00 2018-05-12 23:36:05.907 132 11529.09 87.80 56858.56 88888.00 2018-05-12 23:36:06.407 132 11529.13 87.84 56858.63 88888.00 2018-05-12 23:36:06.907 132 11529.16 87.81 56858.65 88888.00 2018-05-12 23:36:07.407 132 11529.15 87.82 56858.65 88888.00 2018-05-12 23:36:07.907 132 11529.19 87.89 56858.66 88888.00 2018-05-12 23:36:08.407 132 11529.19 87.91 56858.75 88888.00 2018-05-12 23:36:08.907 132 11529.17 87.88 56858.69 88888.00 2018-05-12 23:36:09.407 132 11529.17 87.89 56858.68 88888.00 2018-05-12 23:36:09.907 132 11529.26 87.94 56858.68 88888.00 2018-05-12 23:36:10.407 132 11529.24 87.92 56858.70 88888.00 2018-05-12 23:36:10.907 132 11529.27 87.98 56858.79 88888.00 2018-05-12 23:36:11.407 132 11529.36 87.92 56858.77 88888.00 2018-05-12 23:36:11.907 132 11529.37 87.97 56858.79 88888.00 2018-05-12 23:36:12.407 132 11529.33 87.96 56858.81 88888.00 2018-05-12 23:36:12.907 132 11529.34 87.94 56858.84 88888.00 2018-05-12 23:36:13.407 132 11529.34 87.90 56858.83 88888.00 2018-05-12 23:36:13.907 132 11529.31 87.95 56858.82 88888.00 2018-05-12 23:36:14.407 132 11529.34 87.98 56858.81 88888.00 2018-05-12 23:36:14.907 132 11529.37 87.97 56858.82 88888.00 2018-05-12 23:36:15.407 132 11529.32 87.98 56858.91 88888.00 2018-05-12 23:36:15.907 132 11529.43 88.10 56858.96 88888.00 2018-05-12 23:36:16.407 132 11529.44 88.09 56858.91 88888.00 2018-05-12 23:36:16.907 132 11529.43 88.08 56858.95 88888.00 2018-05-12 23:36:17.407 132 11529.44 88.07 56858.91 88888.00 2018-05-12 23:36:17.907 132 11529.44 88.04 56858.91 88888.00 2018-05-12 23:36:18.407 132 11529.39 88.04 56859.00 88888.00 2018-05-12 23:36:18.907 132 11529.44 88.09 56859.07 88888.00 2018-05-12 23:36:19.407 132 11529.52 88.17 56859.03 88888.00 2018-05-12 23:36:19.907 132 11529.52 88.11 56859.07 88888.00 2018-05-12 23:36:20.407 132 11529.52 88.10 56859.13 88888.00 2018-05-12 23:36:20.907 132 11529.52 88.19 56859.14 88888.00 2018-05-12 23:36:21.407 132 11529.48 88.24 56859.16 88888.00 2018-05-12 23:36:21.907 132 11529.48 88.28 56859.15 88888.00 2018-05-12 23:36:22.407 132 11529.51 88.25 56859.20 88888.00 2018-05-12 23:36:22.907 132 11529.45 88.17 56859.19 88888.00 2018-05-12 23:36:23.407 132 11529.47 88.17 56859.15 88888.00 2018-05-12 23:36:23.907 132 11529.51 88.14 56859.23 88888.00 2018-05-12 23:36:24.407 132 11529.41 88.14 56859.22 88888.00 2018-05-12 23:36:24.907 132 11529.39 88.11 56859.26 88888.00 2018-05-12 23:36:25.407 132 11529.48 88.15 56859.30 88888.00 2018-05-12 23:36:25.907 132 11529.44 88.11 56859.36 88888.00 2018-05-12 23:36:26.407 132 11529.39 88.14 56859.40 88888.00 2018-05-12 23:36:26.907 132 11529.46 88.11 56859.38 88888.00 2018-05-12 23:36:27.407 132 11529.45 88.10 56859.39 88888.00 2018-05-12 23:36:27.907 132 11529.40 88.08 56859.46 88888.00 2018-05-12 23:36:28.407 132 11529.47 88.18 56859.52 88888.00 2018-05-12 23:36:28.907 132 11529.46 88.23 56859.45 88888.00 2018-05-12 23:36:29.407 132 11529.44 88.19 56859.48 88888.00 2018-05-12 23:36:29.907 132 11529.46 88.23 56859.56 88888.00 2018-05-12 23:36:30.407 132 11529.45 88.32 56859.59 88888.00 2018-05-12 23:36:30.907 132 11529.39 88.32 56859.56 88888.00 2018-05-12 23:36:31.407 132 11529.44 88.29 56859.61 88888.00 2018-05-12 23:36:31.907 132 11529.43 88.24 56859.62 88888.00 2018-05-12 23:36:32.407 132 11529.36 88.23 56859.65 88888.00 2018-05-12 23:36:32.907 132 11529.41 88.22 56859.67 88888.00 2018-05-12 23:36:33.407 132 11529.41 88.24 56859.73 88888.00 2018-05-12 23:36:33.907 132 11529.39 88.28 56859.78 88888.00 2018-05-12 23:36:34.407 132 11529.39 88.28 56859.84 88888.00 2018-05-12 23:36:34.907 132 11529.38 88.22 56859.88 88888.00 2018-05-12 23:36:35.407 132 11529.36 88.18 56859.84 88888.00 2018-05-12 23:36:35.907 132 11529.37 88.23 56859.79 88888.00 2018-05-12 23:36:36.407 132 11529.40 88.19 56859.87 88888.00 2018-05-12 23:36:36.907 132 11529.36 88.16 56859.91 88888.00 2018-05-12 23:36:37.407 132 11529.43 88.23 56859.93 88888.00 2018-05-12 23:36:37.907 132 11529.47 88.25 56860.07 88888.00 2018-05-12 23:36:38.407 132 11529.43 88.19 56860.12 88888.00 2018-05-12 23:36:38.907 132 11529.37 88.22 56860.15 88888.00 2018-05-12 23:36:39.407 132 11529.45 88.28 56860.16 88888.00 2018-05-12 23:36:39.907 132 11529.43 88.29 56860.17 88888.00 2018-05-12 23:36:40.407 132 11529.40 88.29 56860.19 88888.00 2018-05-12 23:36:40.907 132 11529.46 88.31 56860.22 88888.00 2018-05-12 23:36:41.407 132 11529.45 88.29 56860.17 88888.00 2018-05-12 23:36:41.907 132 11529.45 88.30 56860.23 88888.00 2018-05-12 23:36:42.407 132 11529.47 88.35 56860.23 88888.00 2018-05-12 23:36:42.907 132 11529.48 88.37 56860.26 88888.00 2018-05-12 23:36:43.407 132 11529.46 88.34 56860.28 88888.00 2018-05-12 23:36:43.907 132 11529.46 88.39 56860.28 88888.00 2018-05-12 23:36:44.407 132 11529.57 88.39 56860.32 88888.00 2018-05-12 23:36:44.907 132 11529.48 88.41 56860.32 88888.00 2018-05-12 23:36:45.407 132 11529.52 88.48 56860.32 88888.00 2018-05-12 23:36:45.907 132 11529.54 88.58 56860.32 88888.00 2018-05-12 23:36:46.407 132 11529.52 88.49 56860.31 88888.00 2018-05-12 23:36:46.907 132 11529.59 88.49 56860.33 88888.00 2018-05-12 23:36:47.407 132 11529.62 88.49 56860.41 88888.00 2018-05-12 23:36:47.907 132 11529.58 88.51 56860.43 88888.00 2018-05-12 23:36:48.407 132 11529.59 88.48 56860.42 88888.00 2018-05-12 23:36:48.907 132 11529.65 88.44 56860.37 88888.00 2018-05-12 23:36:49.407 132 11529.59 88.42 56860.31 88888.00 2018-05-12 23:36:49.907 132 11529.59 88.44 56860.30 88888.00 2018-05-12 23:36:50.407 132 11529.71 88.45 56860.36 88888.00 2018-05-12 23:36:50.907 132 11529.67 88.39 56860.41 88888.00 2018-05-12 23:36:51.407 132 11529.67 88.41 56860.43 88888.00 2018-05-12 23:36:51.907 132 11529.68 88.43 56860.39 88888.00 2018-05-12 23:36:52.407 132 11529.66 88.44 56860.35 88888.00 2018-05-12 23:36:52.907 132 11529.71 88.43 56860.36 88888.00 2018-05-12 23:36:53.407 132 11529.76 88.45 56860.36 88888.00 2018-05-12 23:36:53.907 132 11529.76 88.43 56860.30 88888.00 2018-05-12 23:36:54.407 132 11529.76 88.43 56860.29 88888.00 2018-05-12 23:36:54.907 132 11529.79 88.48 56860.29 88888.00 2018-05-12 23:36:55.407 132 11529.75 88.43 56860.24 88888.00 2018-05-12 23:36:55.907 132 11529.72 88.42 56860.26 88888.00 2018-05-12 23:36:56.407 132 11529.73 88.45 56860.24 88888.00 2018-05-12 23:36:56.907 132 11529.80 88.44 56860.30 88888.00 2018-05-12 23:36:57.407 132 11529.79 88.43 56860.31 88888.00 2018-05-12 23:36:57.907 132 11529.81 88.43 56860.26 88888.00 2018-05-12 23:36:58.407 132 11529.82 88.42 56860.24 88888.00 2018-05-12 23:36:58.907 132 11529.78 88.45 56860.28 88888.00 2018-05-12 23:36:59.407 132 11529.82 88.49 56860.26 88888.00 2018-05-12 23:36:59.907 132 11529.86 88.44 56860.25 88888.00 2018-05-12 23:37:00.407 132 11529.79 88.41 56860.28 88888.00 2018-05-12 23:37:00.907 132 11529.80 88.46 56860.29 88888.00 2018-05-12 23:37:01.407 132 11529.88 88.45 56860.30 88888.00 2018-05-12 23:37:01.907 132 11529.81 88.39 56860.33 88888.00 2018-05-12 23:37:02.407 132 11529.80 88.42 56860.32 88888.00 2018-05-12 23:37:02.907 132 11529.86 88.46 56860.33 88888.00 2018-05-12 23:37:03.407 132 11529.81 88.45 56860.28 88888.00 2018-05-12 23:37:03.907 132 11529.80 88.43 56860.28 88888.00 2018-05-12 23:37:04.407 132 11529.81 88.45 56860.33 88888.00 2018-05-12 23:37:04.907 132 11529.82 88.42 56860.37 88888.00 2018-05-12 23:37:05.407 132 11529.76 88.43 56860.41 88888.00 2018-05-12 23:37:05.907 132 11529.80 88.43 56860.45 88888.00 2018-05-12 23:37:06.407 132 11529.75 88.44 56860.39 88888.00 2018-05-12 23:37:06.907 132 11529.79 88.45 56860.39 88888.00 2018-05-12 23:37:07.407 132 11529.81 88.44 56860.39 88888.00 2018-05-12 23:37:07.907 132 11529.82 88.39 56860.42 88888.00 2018-05-12 23:37:08.407 132 11529.78 88.44 56860.45 88888.00 2018-05-12 23:37:08.907 132 11529.80 88.45 56860.48 88888.00 2018-05-12 23:37:09.407 132 11529.74 88.44 56860.45 88888.00 2018-05-12 23:37:09.907 132 11529.73 88.42 56860.43 88888.00 2018-05-12 23:37:10.408 132 11529.76 88.41 56860.45 88888.00 2018-05-12 23:37:10.908 132 11529.78 88.37 56860.45 88888.00 2018-05-12 23:37:11.408 132 11529.73 88.38 56860.42 88888.00 2018-05-12 23:37:11.908 132 11529.72 88.35 56860.44 88888.00 2018-05-12 23:37:12.408 132 11529.75 88.29 56860.44 88888.00 2018-05-12 23:37:13.408 132 11529.73 88.31 56860.42 88888.00 2018-05-12 23:37:13.908 132 11529.73 88.35 56860.41 88888.00 2018-05-12 23:37:14.408 132 11529.69 88.32 56860.44 88888.00 2018-05-12 23:37:14.908 132 11529.74 88.34 56860.44 88888.00 2018-05-12 23:37:15.408 132 11529.75 88.34 56860.38 88888.00 2018-05-12 23:37:15.908 132 11529.71 88.28 56860.37 88888.00 2018-05-12 23:37:16.408 132 11529.71 88.26 56860.30 88888.00 2018-05-12 23:37:16.908 132 11529.73 88.29 56860.26 88888.00 2018-05-12 23:37:17.408 132 11529.71 88.26 56860.30 88888.00 2018-05-12 23:37:17.908 132 11529.65 88.30 56860.32 88888.00 2018-05-12 23:37:18.408 132 11529.73 88.32 56860.28 88888.00 2018-05-12 23:37:18.908 132 11529.71 88.25 56860.26 88888.00 2018-05-12 23:37:19.408 132 11529.66 88.26 56860.23 88888.00 2018-05-12 23:37:19.908 132 11529.75 88.31 56860.24 88888.00 2018-05-12 23:37:20.408 132 11529.75 88.25 56860.25 88888.00 2018-05-12 23:37:20.908 132 11529.69 88.24 56860.18 88888.00 2018-05-12 23:37:21.408 132 11529.71 88.21 56860.20 88888.00 2018-05-12 23:37:21.908 132 11529.76 88.22 56860.22 88888.00 2018-05-12 23:37:22.408 132 11529.67 88.22 56860.18 88888.00 2018-05-12 23:37:22.908 132 11529.71 88.23 56860.18 88888.00 2018-05-12 23:37:23.408 132 11529.79 88.26 56860.18 88888.00 2018-05-12 23:37:23.908 132 11529.80 88.23 56860.11 88888.00 2018-05-12 23:37:24.408 132 11529.78 88.22 56860.10 88888.00 2018-05-12 23:37:24.908 132 11529.83 88.22 56860.09 88888.00 2018-05-12 23:37:25.408 132 11529.79 88.19 56860.07 88888.00 2018-05-12 23:37:25.908 132 11529.82 88.21 56860.12 88888.00 2018-05-12 23:37:26.408 132 11529.85 88.21 56860.07 88888.00 2018-05-12 23:37:26.908 132 11529.81 88.22 56860.09 88888.00 2018-05-12 23:37:27.408 132 11529.85 88.29 56860.09 88888.00 2018-05-12 23:37:27.908 132 11529.83 88.29 56860.07 88888.00 2018-05-12 23:37:28.408 132 11529.76 88.23 56860.09 88888.00 2018-05-12 23:37:28.908 132 11529.78 88.29 56860.10 88888.00 2018-05-12 23:37:29.408 132 11529.85 88.25 56860.16 88888.00 2018-05-12 23:37:29.908 132 11529.78 88.21 56860.13 88888.00 2018-05-12 23:37:30.408 132 11529.81 88.23 56860.17 88888.00 2018-05-12 23:37:30.908 132 11529.83 88.21 56860.20 88888.00 2018-05-12 23:37:31.408 132 11529.80 88.17 56860.15 88888.00 2018-05-12 23:37:31.908 132 11529.76 88.22 56860.15 88888.00 2018-05-12 23:37:32.408 132 11529.82 88.25 56860.16 88888.00 2018-05-12 23:37:32.908 132 11529.80 88.24 56860.17 88888.00 2018-05-12 23:37:33.408 132 11529.75 88.23 56860.20 88888.00 2018-05-12 23:37:33.908 132 11529.86 88.23 56860.19 88888.00 2018-05-12 23:37:34.408 132 11529.87 88.24 56860.18 88888.00 2018-05-12 23:37:34.908 132 11529.81 88.22 56860.17 88888.00 2018-05-12 23:37:35.408 132 11529.81 88.16 56860.12 88888.00 2018-05-12 23:37:35.908 132 11529.82 88.17 56860.17 88888.00 2018-05-12 23:37:36.408 132 11529.80 88.18 56860.17 88888.00 2018-05-12 23:37:36.908 132 11529.88 88.15 56860.18 88888.00 2018-05-12 23:37:37.408 132 11529.86 88.11 56860.20 88888.00 2018-05-12 23:37:37.908 132 11529.80 88.09 56860.25 88888.00 2018-05-12 23:37:38.408 132 11529.86 88.05 56860.24 88888.00 2018-05-12 23:37:38.908 132 11529.86 88.08 56860.22 88888.00 2018-05-12 23:37:39.408 132 11529.83 88.10 56860.12 88888.00 2018-05-12 23:37:39.908 132 11529.87 88.10 56860.11 88888.00 2018-05-12 23:37:40.408 132 11529.87 88.09 56860.19 88888.00 2018-05-12 23:37:40.908 132 11529.81 88.07 56860.17 88888.00 2018-05-12 23:37:41.408 132 11529.79 88.07 56860.16 88888.00 2018-05-12 23:37:41.908 132 11529.88 88.01 56860.15 88888.00 2018-05-12 23:37:42.408 132 11529.85 87.98 56860.16 88888.00 2018-05-12 23:37:42.908 132 11529.85 88.01 56860.18 88888.00 2018-05-12 23:37:43.408 132 11529.89 88.00 56860.10 88888.00 2018-05-12 23:37:43.908 132 11529.85 87.97 56860.05 88888.00 2018-05-12 23:37:44.408 132 11529.83 87.97 56860.03 88888.00 2018-05-12 23:37:44.908 132 11529.90 87.98 56860.03 88888.00 2018-05-12 23:37:45.408 132 11529.92 88.01 56860.06 88888.00 2018-05-12 23:37:45.908 132 11529.88 88.01 56860.05 88888.00 2018-05-12 23:37:46.408 132 11529.89 88.01 56860.05 88888.00 2018-05-12 23:37:46.908 132 11529.85 87.98 56860.10 88888.00 2018-05-12 23:37:47.408 132 11529.82 87.95 56860.05 88888.00 2018-05-12 23:37:47.908 132 11529.94 87.91 56859.99 88888.00 2018-05-12 23:37:48.408 132 11529.93 87.92 56860.00 88888.00 2018-05-12 23:37:48.908 132 11529.83 87.84 56860.03 88888.00 2018-05-12 23:37:49.408 132 11529.89 87.83 56860.01 88888.00 2018-05-12 23:37:49.908 132 11529.94 87.84 56859.99 88888.00 2018-05-12 23:37:50.408 132 11529.89 87.81 56859.99 88888.00 2018-05-12 23:37:50.908 132 11529.87 87.81 56860.00 88888.00 2018-05-12 23:37:51.408 132 11529.90 87.80 56859.98 88888.00 2018-05-12 23:37:51.908 132 11529.82 87.77 56859.97 88888.00 2018-05-12 23:37:52.408 132 11529.89 87.82 56859.97 88888.00 2018-05-12 23:37:52.908 132 11529.93 87.77 56860.03 88888.00 2018-05-12 23:37:53.408 132 11529.88 87.80 56860.06 88888.00 2018-05-12 23:37:53.908 132 11529.89 87.87 56860.03 88888.00 2018-05-12 23:37:54.908 132 11529.81 87.83 56860.10 88888.00 2018-05-12 23:37:55.408 132 11529.86 87.84 56860.10 88888.00 2018-05-12 23:37:55.908 132 11529.86 87.74 56860.15 88888.00 2018-05-12 23:37:56.408 132 11529.82 87.83 56860.17 88888.00 2018-05-12 23:37:56.908 132 11529.85 87.90 56860.15 88888.00 2018-05-12 23:37:57.408 132 11529.94 87.95 56860.17 88888.00 2018-05-12 23:37:57.908 132 11529.89 87.91 56860.17 88888.00 2018-05-12 23:37:58.408 132 11529.83 87.88 56860.19 88888.00 2018-05-12 23:37:58.908 132 11529.90 87.87 56860.28 88888.00 2018-05-12 23:37:59.408 132 11529.87 87.82 56860.31 88888.00 2018-05-12 23:37:59.908 132 11529.83 87.83 56860.35 88888.00 2018-05-12 23:38:00.408 132 11529.93 87.85 56860.32 88888.00 2018-05-12 23:38:00.908 132 11529.92 87.84 56860.30 88888.00 2018-05-12 23:38:01.408 132 11529.90 87.75 56860.29 88888.00 2018-05-12 23:38:01.908 132 11529.93 87.82 56860.29 88888.00 2018-05-12 23:38:02.408 132 11529.93 87.83 56860.37 88888.00 2018-05-12 23:38:02.908 132 11529.88 87.83 56860.39 88888.00 2018-05-12 23:38:03.408 132 11529.93 87.82 56860.39 88888.00 2018-05-12 23:38:03.908 132 11529.95 87.83 56860.37 88888.00 2018-05-12 23:38:04.408 132 11529.89 87.83 56860.37 88888.00 2018-05-12 23:38:04.908 132 11529.92 87.85 56860.37 88888.00 2018-05-12 23:38:05.408 132 11529.99 87.85 56860.37 88888.00 2018-05-12 23:38:05.908 132 11529.95 87.83 56860.38 88888.00 2018-05-12 23:38:06.408 132 11530.00 87.82 56860.42 88888.00 2018-05-12 23:38:06.908 132 11530.08 87.85 56860.47 88888.00 2018-05-12 23:38:07.408 132 11530.06 87.84 56860.47 88888.00 2018-05-12 23:38:07.908 132 11530.07 87.81 56860.42 88888.00 2018-05-12 23:38:08.408 132 11530.16 87.87 56860.41 88888.00 2018-05-12 23:38:08.908 132 11530.09 87.82 56860.36 88888.00 2018-05-12 23:38:09.408 132 11530.08 87.83 56860.39 88888.00 2018-05-12 23:38:09.908 132 11530.14 87.76 56860.47 88888.00 2018-05-12 23:38:10.408 132 11530.10 87.78 56860.45 88888.00 2018-05-12 23:38:10.908 132 11530.13 87.85 56860.44 88888.00 2018-05-12 23:38:11.408 132 11530.24 87.81 56860.48 88888.00 2018-05-12 23:38:11.908 132 11530.23 87.78 56860.50 88888.00 2018-05-12 23:38:12.408 132 11530.20 87.78 56860.49 88888.00 2018-05-12 23:38:12.908 132 11530.27 87.80 56860.47 88888.00 2018-05-12 23:38:13.408 132 11530.33 87.83 56860.51 88888.00 2018-05-12 23:38:13.908 132 11530.31 87.82 56860.56 88888.00 2018-05-12 23:38:14.408 132 11530.40 87.80 56860.49 88888.00 2018-05-12 23:38:14.908 132 11530.45 87.76 56860.45 88888.00 2018-05-12 23:38:15.408 132 11530.48 87.82 56860.45 88888.00 2018-05-12 23:38:15.908 132 11530.50 87.85 56860.50 88888.00 2018-05-12 23:38:16.408 132 11530.51 87.82 56860.52 88888.00 2018-05-12 23:38:16.908 132 11530.49 87.80 56860.54 88888.00 2018-05-12 23:38:17.408 132 11530.56 87.83 56860.54 88888.00 2018-05-12 23:38:17.908 132 11530.62 87.81 56860.49 88888.00 2018-05-12 23:38:18.408 132 11530.61 87.84 56860.52 88888.00 2018-05-12 23:38:18.908 132 11530.59 87.84 56860.55 88888.00 2018-05-12 23:38:19.408 132 11530.64 87.85 56860.61 88888.00 2018-05-12 23:38:19.908 132 11530.61 87.83 56860.63 88888.00 2018-05-12 23:38:20.408 132 11530.64 87.84 56860.67 88888.00 2018-05-12 23:38:20.908 132 11530.72 87.82 56860.64 88888.00 2018-05-12 23:38:21.408 132 11530.69 87.78 56860.65 88888.00 2018-05-12 23:38:21.908 132 11530.68 87.78 56860.70 88888.00 2018-05-12 23:38:22.408 132 11530.75 87.76 56860.69 88888.00 2018-05-12 23:38:22.908 132 11530.76 87.75 56860.68 88888.00 2018-05-12 23:38:23.408 132 11530.78 87.78 56860.70 88888.00 2018-05-12 23:38:23.908 132 11530.85 87.84 56860.71 88888.00 2018-05-12 23:38:24.408 132 11530.80 87.83 56860.73 88888.00 2018-05-12 23:38:24.908 132 11530.75 87.84 56860.75 88888.00 2018-05-12 23:38:25.408 132 11530.82 87.83 56860.81 88888.00 2018-05-12 23:38:26.408 132 11530.76 87.81 56860.82 88888.00 2018-05-12 23:38:26.908 132 11530.79 87.87 56860.77 88888.00 2018-05-12 23:38:27.408 132 11530.83 87.84 56860.80 88888.00 2018-05-12 23:38:27.908 132 11530.84 87.84 56860.86 88888.00 2018-05-12 23:38:28.408 132 11530.91 87.87 56860.92 88888.00 2018-05-12 23:38:28.908 132 11530.86 87.84 56860.97 88888.00 2018-05-12 23:38:29.408 132 11530.84 87.85 56860.99 88888.00 2018-05-12 23:38:29.908 132 11530.82 87.85 56860.96 88888.00 2018-05-12 23:38:30.408 132 11530.83 87.83 56861.02 88888.00 2018-05-12 23:38:30.908 132 11530.84 87.85 56861.01 88888.00 2018-05-12 23:38:31.408 132 11530.91 87.87 56861.03 88888.00 2018-05-12 23:38:31.908 132 11530.98 87.84 56861.07 88888.00 2018-05-12 23:38:32.408 132 11530.94 87.83 56861.10 88888.00 2018-05-12 23:38:32.908 132 11530.94 87.84 56861.09 88888.00 2018-05-12 23:38:33.408 132 11531.03 87.87 56861.15 88888.00 2018-05-12 23:38:33.908 132 11530.97 87.90 56861.20 88888.00 2018-05-12 23:38:34.408 132 11531.03 87.92 56861.19 88888.00 2018-05-12 23:38:34.908 132 11531.08 87.88 56861.19 88888.00 2018-05-12 23:38:35.408 132 11531.01 87.88 56861.18 88888.00 2018-05-12 23:38:35.908 132 11531.04 87.90 56861.25 88888.00 2018-05-12 23:38:36.408 132 11531.08 87.88 56861.25 88888.00 2018-05-12 23:38:36.908 132 11531.04 87.87 56861.27 88888.00 2018-05-12 23:38:37.408 132 11531.10 87.90 56861.24 88888.00 2018-05-12 23:38:37.908 132 11531.17 87.92 56861.27 88888.00 2018-05-12 23:38:38.408 132 11531.19 87.90 56861.31 88888.00 2018-05-12 23:38:38.908 132 11531.15 87.91 56861.33 88888.00 2018-05-12 23:38:39.408 132 11531.14 87.92 56861.32 88888.00 2018-05-12 23:38:39.908 132 11531.14 87.92 56861.33 88888.00 2018-05-12 23:38:40.408 132 11531.18 87.90 56861.35 88888.00 2018-05-12 23:38:40.908 132 11531.24 87.96 56861.33 88888.00 2018-05-12 23:38:41.408 132 11531.27 87.94 56861.29 88888.00 2018-05-12 23:38:41.908 132 11531.26 87.97 56861.34 88888.00 2018-05-12 23:38:42.408 132 11531.31 87.97 56861.34 88888.00 2018-05-12 23:38:42.908 132 11531.38 87.90 56861.31 88888.00 2018-05-12 23:38:43.408 132 11531.34 87.87 56861.34 88888.00 2018-05-12 23:38:43.908 132 11531.36 87.90 56861.35 88888.00 2018-05-12 23:38:44.408 132 11531.41 87.90 56861.34 88888.00 2018-05-12 23:38:44.908 132 11531.38 87.87 56861.35 88888.00 2018-05-12 23:38:45.408 132 11531.38 87.88 56861.44 88888.00 2018-05-12 23:38:45.908 132 11531.46 87.90 56861.48 88888.00 2018-05-12 23:38:46.408 132 11531.46 87.87 56861.50 88888.00 2018-05-12 23:38:46.908 132 11531.48 87.89 56861.54 88888.00 2018-05-12 23:38:47.408 132 11531.55 87.89 56861.51 88888.00 2018-05-12 23:38:47.908 132 11531.54 87.89 56861.51 88888.00 2018-05-12 23:38:48.408 132 11531.49 87.89 56861.55 88888.00 2018-05-12 23:38:48.908 132 11531.55 87.94 56861.65 88888.00 2018-05-12 23:38:49.408 132 11531.57 87.94 56861.66 88888.00 2018-05-12 23:38:49.908 132 11531.55 87.92 56861.70 88888.00 2018-05-12 23:38:50.408 132 11531.62 87.91 56861.66 88888.00 2018-05-12 23:38:50.908 132 11531.64 87.92 56861.70 88888.00 2018-05-12 23:38:51.408 132 11531.60 87.94 56861.79 88888.00 2018-05-12 23:38:51.908 132 11531.62 87.95 56861.77 88888.00 2018-05-12 23:38:52.408 132 11531.68 87.95 56861.85 88888.00 2018-05-12 23:38:52.908 132 11531.67 87.98 56861.91 88888.00 2018-05-12 23:38:53.408 132 11531.73 88.01 56861.89 88888.00 2018-05-12 23:38:53.908 132 11531.74 88.00 56861.91 88888.00 2018-05-12 23:38:54.408 132 11531.67 88.01 56861.93 88888.00 2018-05-12 23:38:54.908 132 11531.72 88.02 56861.99 88888.00 2018-05-12 23:38:55.908 132 11531.72 88.00 56862.09 88888.00 2018-05-12 23:38:56.408 132 11531.73 88.01 56862.11 88888.00 2018-05-12 23:38:56.908 132 11531.81 88.02 56862.22 88888.00 2018-05-12 23:38:57.908 132 11531.69 88.02 56862.24 88888.00 2018-05-12 23:38:58.408 132 11531.74 88.04 56862.25 88888.00 2018-05-12 23:38:58.908 132 11531.69 88.04 56862.25 88888.00 2018-05-12 23:38:59.408 132 11531.67 88.08 56862.30 88888.00 2018-05-12 23:38:59.908 132 11531.69 88.05 56862.32 88888.00 2018-05-12 23:39:00.408 132 11531.64 88.05 56862.37 88888.00 2018-05-12 23:39:00.908 132 11531.68 88.09 56862.43 88888.00 2018-05-12 23:39:01.408 132 11531.72 88.09 56862.47 88888.00 2018-05-12 23:39:01.908 132 11531.72 88.09 56862.50 88888.00 2018-05-12 23:39:02.408 132 11531.67 88.10 56862.57 88888.00 2018-05-12 23:39:02.908 132 11531.74 88.14 56862.61 88888.00 2018-05-12 23:39:03.408 132 11531.74 88.11 56862.62 88888.00 2018-05-12 23:39:03.908 132 11531.76 88.12 56862.62 88888.00 2018-05-12 23:39:04.408 132 11531.75 88.19 56862.69 88888.00 2018-05-12 23:39:04.908 132 11531.76 88.16 56862.68 88888.00 2018-05-12 23:39:05.408 132 11531.72 88.12 56862.70 88888.00 2018-05-12 23:39:05.908 132 11531.79 88.12 56862.72 88888.00 2018-05-12 23:39:06.408 132 11531.77 88.14 56862.75 88888.00 2018-05-12 23:39:06.908 132 11531.72 88.11 56862.76 88888.00 2018-05-12 23:39:07.408 132 11531.74 88.10 56862.80 88888.00 2018-05-12 23:39:07.908 132 11531.76 88.12 56862.83 88888.00 2018-05-12 23:39:08.408 132 11531.73 88.14 56862.85 88888.00 2018-05-12 23:39:08.908 132 11531.74 88.11 56862.87 88888.00 2018-05-12 23:39:09.408 132 11531.73 88.16 56862.83 88888.00 2018-05-12 23:39:09.908 132 11531.67 88.14 56862.82 88888.00 2018-05-12 23:39:10.408 132 11531.62 88.12 56862.87 88888.00 2018-05-12 23:39:10.908 132 11531.68 88.15 56862.88 88888.00 2018-05-12 23:39:11.408 132 11531.69 88.14 56862.89 88888.00 2018-05-12 23:39:11.908 132 11531.64 88.14 56862.83 88888.00 2018-05-12 23:39:12.408 132 11531.68 88.14 56862.83 88888.00 2018-05-12 23:39:12.908 132 11531.67 88.09 56862.83 88888.00 2018-05-12 23:39:13.408 132 11531.66 88.12 56862.81 88888.00 2018-05-12 23:39:13.908 132 11531.69 88.18 56862.82 88888.00 2018-05-12 23:39:14.408 132 11531.66 88.14 56862.81 88888.00 2018-05-12 23:39:14.908 132 11531.56 88.11 56862.86 88888.00 2018-05-12 23:39:15.408 132 11531.61 88.18 56862.93 88888.00 2018-05-12 23:39:15.908 132 11531.62 88.17 56862.89 88888.00 2018-05-12 23:39:16.408 132 11531.62 88.16 56862.89 88888.00 2018-05-12 23:39:16.908 132 11531.57 88.21 56862.96 88888.00 2018-05-12 23:39:17.408 132 11531.59 88.21 56862.92 88888.00 2018-05-12 23:39:17.909 132 11531.55 88.21 56862.88 88888.00 2018-05-12 23:39:18.409 132 11531.57 88.24 56862.96 88888.00 2018-05-12 23:39:18.909 132 11531.63 88.29 56862.93 88888.00 2018-05-12 23:39:19.409 132 11531.57 88.26 56862.92 88888.00 2018-05-12 23:39:19.909 132 11531.54 88.25 56862.94 88888.00 2018-05-12 23:39:20.409 132 11531.57 88.26 56862.95 88888.00 2018-05-12 23:39:20.909 132 11531.53 88.25 56862.99 88888.00 2018-05-12 23:39:21.409 132 11531.48 88.28 56862.98 88888.00 2018-05-12 23:39:21.909 132 11531.49 88.28 56862.98 88888.00 2018-05-12 23:39:22.409 132 11531.48 88.28 56863.00 88888.00 2018-05-12 23:39:22.909 132 11531.45 88.32 56862.89 88888.00 2018-05-12 23:39:23.409 132 11531.53 88.34 56862.94 88888.00 2018-05-12 23:39:23.909 132 11531.48 88.31 56863.02 88888.00 2018-05-12 23:39:24.409 132 11531.42 88.30 56862.93 88888.00 2018-05-12 23:39:24.909 132 11531.47 88.30 56862.93 88888.00 2018-05-12 23:39:25.409 132 11531.49 88.31 56862.92 88888.00 2018-05-12 23:39:25.909 132 11531.39 88.36 56862.92 88888.00 2018-05-12 23:39:26.409 132 11531.46 88.43 56862.98 88888.00 2018-05-12 23:39:26.909 132 11531.50 88.41 56862.98 88888.00 2018-05-12 23:39:27.409 132 11531.43 88.35 56863.00 88888.00 2018-05-12 23:39:27.909 132 11531.47 88.38 56863.00 88888.00 2018-05-12 23:39:28.409 132 11531.48 88.38 56862.99 88888.00 2018-05-12 23:39:28.909 132 11531.36 88.44 56862.99 88888.00 2018-05-12 23:39:29.409 132 11531.35 88.49 56862.98 88888.00 2018-05-12 23:39:29.909 132 11531.39 88.43 56863.00 88888.00 2018-05-12 23:39:30.409 132 11531.36 88.44 56862.99 88888.00 2018-05-12 23:39:30.909 132 11531.32 88.42 56863.02 88888.00 2018-05-12 23:39:31.409 132 11531.29 88.43 56863.06 88888.00 2018-05-12 23:39:31.909 132 11531.26 88.41 56863.02 88888.00 2018-05-12 23:39:32.409 132 11531.18 88.45 56863.07 88888.00 2018-05-12 23:39:32.909 132 11531.26 88.45 56863.06 88888.00 2018-05-12 23:39:33.409 132 11531.25 88.48 56863.02 88888.00 2018-05-12 23:39:33.909 132 11531.25 88.53 56863.00 88888.00 2018-05-12 23:39:34.409 132 11531.29 88.52 56863.05 88888.00 2018-05-12 23:39:34.909 132 11531.24 88.49 56863.06 88888.00 2018-05-12 23:39:35.409 132 11531.17 88.51 56863.07 88888.00 2018-05-12 23:39:35.909 132 11531.27 88.51 56863.05 88888.00 2018-05-12 23:39:36.409 132 11531.20 88.52 56863.07 88888.00 2018-05-12 23:39:36.909 132 11531.11 88.58 56863.09 88888.00 2018-05-12 23:39:37.409 132 11531.14 88.58 56863.07 88888.00 2018-05-12 23:39:37.909 132 11531.18 88.51 56863.12 88888.00 2018-05-12 23:39:38.409 132 11531.11 88.51 56863.07 88888.00 2018-05-12 23:39:39.409 132 11531.12 88.51 56863.09 88888.00 2018-05-12 23:39:39.909 132 11531.03 88.57 56863.04 88888.00 2018-05-12 23:39:40.409 132 11531.06 88.59 56863.04 88888.00 2018-05-12 23:39:40.909 132 11531.05 88.59 56863.06 88888.00 2018-05-12 23:39:41.409 132 11531.05 88.64 56863.02 88888.00 2018-05-12 23:39:41.909 132 11531.06 88.64 56863.08 88888.00 2018-05-12 23:39:42.409 132 11531.05 88.62 56863.11 88888.00 2018-05-12 23:39:42.909 132 11531.00 88.62 56863.11 88888.00 2018-05-12 23:39:43.409 132 11530.92 88.66 56863.09 88888.00 2018-05-12 23:39:43.909 132 11530.92 88.70 56863.08 88888.00 2018-05-12 23:39:44.409 132 11530.86 88.68 56863.06 88888.00 2018-05-12 23:39:44.909 132 11530.87 88.68 56863.06 88888.00 2018-05-12 23:39:45.409 132 11530.90 88.68 56863.08 88888.00 2018-05-12 23:39:45.909 132 11530.84 88.66 56863.04 88888.00 2018-05-12 23:39:46.409 132 11530.79 88.65 56862.98 88888.00 2018-05-12 23:39:46.909 132 11530.78 88.68 56862.96 88888.00 2018-05-12 23:39:47.409 132 11530.79 88.64 56862.93 88888.00 2018-05-12 23:39:47.909 132 11530.79 88.64 56862.88 88888.00 2018-05-12 23:39:48.409 132 11530.79 88.70 56862.86 88888.00 2018-05-12 23:39:48.909 132 11530.75 88.66 56862.77 88888.00 2018-05-12 23:39:49.409 132 11530.70 88.68 56862.76 88888.00 2018-05-12 23:39:49.909 132 11530.71 88.66 56862.72 88888.00 2018-05-12 23:39:50.409 132 11530.70 88.60 56862.67 88888.00 2018-05-12 23:39:50.909 132 11530.64 88.60 56862.67 88888.00 2018-05-12 23:39:51.409 132 11530.65 88.55 56862.66 88888.00 2018-05-12 23:39:51.909 132 11530.65 88.55 56862.64 88888.00 2018-05-12 23:39:52.409 132 11530.56 88.57 56862.66 88888.00 2018-05-12 23:39:52.909 132 11530.55 88.58 56862.63 88888.00 2018-05-12 23:39:53.409 132 11530.55 88.57 56862.57 88888.00 2018-05-12 23:39:53.909 132 11530.48 88.62 56862.55 88888.00 2018-05-12 23:39:54.409 132 11530.51 88.62 56862.56 88888.00 2018-05-12 23:39:54.909 132 11530.58 88.57 56862.59 88888.00 2018-05-12 23:39:55.409 132 11530.51 88.56 56862.54 88888.00 2018-05-12 23:39:55.909 132 11530.48 88.62 56862.56 88888.00 2018-05-12 23:39:56.409 132 11530.48 88.68 56862.56 88888.00 2018-05-12 23:39:56.909 132 11530.43 88.63 56862.54 88888.00 2018-05-12 23:39:57.409 132 11530.42 88.60 56862.49 88888.00 2018-05-12 23:39:57.909 132 11530.49 88.58 56862.54 88888.00 2018-05-12 23:39:58.409 132 11530.44 88.52 56862.53 88888.00 2018-05-12 23:39:58.909 132 11530.37 88.52 56862.50 88888.00 2018-05-12 23:39:59.409 132 11530.41 88.50 56862.50 88888.00 2018-05-12 23:39:59.909 132 11530.36 88.52 56862.44 88888.00 2018-05-12 23:40:00.409 132 11530.27 88.55 56862.49 88888.00 2018-05-12 23:40:00.909 132 11530.27 88.58 56862.49 88888.00 2018-05-12 23:40:01.409 132 11530.28 88.55 56862.49 88888.00 2018-05-12 23:40:01.909 132 11530.22 88.56 56862.50 88888.00 2018-05-12 23:40:02.409 132 11530.27 88.55 56862.59 88888.00 2018-05-12 23:40:02.909 132 11530.25 88.57 56862.53 88888.00 2018-05-12 23:40:03.409 132 11530.22 88.55 56862.47 88888.00 2018-05-12 23:40:03.909 132 11530.17 88.56 56862.53 88888.00 2018-05-12 23:40:04.409 132 11530.20 88.57 56862.54 88888.00 2018-05-12 23:40:04.909 132 11530.08 88.58 56862.55 88888.00 2018-05-12 23:40:05.409 132 11530.03 88.60 56862.54 88888.00 2018-05-12 23:40:05.909 132 11530.03 88.63 56862.55 88888.00 2018-05-12 23:40:06.409 132 11529.99 88.64 56862.57 88888.00 2018-05-12 23:40:06.909 132 11529.95 88.65 56862.53 88888.00 2018-05-12 23:40:07.409 132 11529.99 88.63 56862.48 88888.00 2018-05-12 23:40:07.909 132 11529.96 88.60 56862.40 88888.00 2018-05-12 23:40:08.409 132 11529.90 88.68 56862.40 88888.00 2018-05-12 23:40:08.909 132 11529.94 88.72 56862.48 88888.00 2018-05-12 23:40:09.409 132 11529.93 88.73 56862.47 88888.00 2018-05-12 23:40:09.909 132 11529.89 88.73 56862.46 88888.00 2018-05-12 23:40:10.909 132 11529.89 88.64 56862.38 88888.00 2018-05-12 23:40:11.409 132 11529.83 88.65 56862.37 88888.00 2018-05-12 23:40:11.909 132 11529.85 88.65 56862.37 88888.00 2018-05-12 23:40:12.409 132 11529.79 88.59 56862.36 88888.00 2018-05-12 23:40:12.909 132 11529.67 88.59 56862.32 88888.00 2018-05-12 23:40:13.409 132 11529.66 88.65 56862.30 88888.00 2018-05-12 23:40:13.909 132 11529.72 88.59 56862.28 88888.00 2018-05-12 23:40:14.409 132 11529.66 88.55 56862.21 88888.00 2018-05-12 23:40:14.909 132 11529.69 88.57 56862.21 88888.00 2018-05-12 23:40:15.409 132 11529.68 88.57 56862.15 88888.00 2018-05-12 23:40:15.909 132 11529.61 88.53 56862.17 88888.00 2018-05-12 23:40:16.409 132 11529.57 88.55 56862.15 88888.00 2018-05-12 23:40:16.909 132 11529.59 88.53 56862.08 88888.00 2018-05-12 23:40:17.409 132 11529.50 88.51 56862.04 88888.00 2018-05-12 23:40:17.909 132 11529.44 88.55 56861.99 88888.00 2018-05-12 23:40:18.409 132 11529.47 88.55 56861.99 88888.00 2018-05-12 23:40:18.909 132 11529.44 88.45 56862.03 88888.00 2018-05-12 23:40:19.409 132 11529.43 88.45 56861.95 88888.00 2018-05-12 23:40:19.909 132 11529.44 88.45 56861.89 88888.00 2018-05-12 23:40:20.409 132 11529.32 88.44 56861.92 88888.00 2018-05-12 23:40:20.909 132 11529.32 88.48 56861.87 88888.00 2018-05-12 23:40:21.409 132 11529.36 88.42 56861.80 88888.00 2018-05-12 23:40:21.909 132 11529.34 88.42 56861.84 88888.00 2018-05-12 23:40:22.409 132 11529.30 88.46 56861.85 88888.00 2018-05-12 23:40:22.909 132 11529.33 88.43 56861.85 88888.00 2018-05-12 23:40:23.409 132 11529.30 88.38 56861.87 88888.00 2018-05-12 23:40:23.909 132 11529.23 88.41 56861.84 88888.00 2018-05-12 23:40:24.409 132 11529.20 88.41 56861.79 88888.00 2018-05-12 23:40:24.909 132 11529.24 88.36 56861.72 88888.00 2018-05-12 23:40:25.409 132 11529.22 88.38 56861.71 88888.00 2018-05-12 23:40:25.909 132 11529.22 88.48 56861.72 88888.00 2018-05-12 23:40:26.409 132 11529.24 88.44 56861.66 88888.00 2018-05-12 23:40:26.909 132 11529.19 88.41 56861.65 88888.00 2018-05-12 23:40:27.409 132 11529.23 88.46 56861.61 88888.00 2018-05-12 23:40:27.909 132 11529.24 88.44 56861.60 88888.00 2018-05-12 23:40:28.909 132 11529.11 88.44 56861.60 88888.00 2018-05-12 23:40:29.409 132 11529.17 88.38 56861.63 88888.00 2018-05-12 23:40:29.909 132 11529.15 88.39 56861.52 88888.00 2018-05-12 23:40:30.409 132 11529.10 88.39 56861.48 88888.00 2018-05-12 23:40:30.909 132 11529.15 88.39 56861.48 88888.00 2018-05-12 23:40:31.409 132 11529.17 88.39 56861.47 88888.00 2018-05-12 23:40:31.909 132 11529.12 88.39 56861.48 88888.00 2018-05-12 23:40:32.409 132 11529.17 88.36 56861.46 88888.00 2018-05-12 23:40:32.909 132 11529.20 88.39 56861.42 88888.00 2018-05-12 23:40:33.409 132 11529.15 88.42 56861.38 88888.00 2018-05-12 23:40:33.909 132 11529.18 88.39 56861.38 88888.00 2018-05-12 23:40:34.409 132 11529.18 88.31 56861.38 88888.00 2018-05-12 23:40:34.909 132 11529.16 88.37 56861.38 88888.00 2018-05-12 23:40:35.409 132 11529.24 88.44 56861.37 88888.00 2018-05-12 23:40:35.909 132 11529.27 88.42 56861.33 88888.00 2018-05-12 23:40:36.409 132 11529.26 88.35 56861.32 88888.00 2018-05-12 23:40:36.909 132 11529.29 88.35 56861.29 88888.00 2018-05-12 23:40:37.409 132 11529.32 88.36 56861.25 88888.00 2018-05-12 23:40:37.909 132 11529.27 88.34 56861.19 88888.00 2018-05-12 23:40:38.409 132 11529.31 88.37 56861.20 88888.00 2018-05-12 23:40:38.909 132 11529.36 88.37 56861.24 88888.00 2018-05-12 23:40:39.409 132 11529.33 88.34 56861.18 88888.00 2018-05-12 23:40:39.909 132 11529.33 88.32 56861.18 88888.00 2018-05-12 23:40:40.409 132 11529.41 88.34 56861.19 88888.00 2018-05-12 23:40:40.909 132 11529.39 88.29 56861.10 88888.00 2018-05-12 23:40:41.409 132 11529.34 88.29 56861.07 88888.00 2018-05-12 23:40:41.909 132 11529.36 88.28 56861.01 88888.00 2018-05-12 23:40:42.409 132 11529.30 88.25 56860.95 88888.00 2018-05-12 23:40:42.909 132 11529.24 88.28 56860.88 88888.00 2018-05-12 23:40:43.409 132 11529.27 88.26 56860.88 88888.00 2018-05-12 23:40:43.909 132 11529.23 88.23 56860.84 88888.00 2018-05-12 23:40:44.409 132 11529.24 88.23 56860.81 88888.00 2018-05-12 23:40:44.909 132 11529.30 88.23 56860.78 88888.00 2018-05-12 23:40:45.409 132 11529.24 88.19 56860.75 88888.00 2018-05-12 23:40:45.909 132 11529.18 88.16 56860.78 88888.00 2018-05-12 23:40:46.409 132 11529.24 88.16 56860.78 88888.00 2018-05-12 23:40:46.909 132 11529.23 88.12 56860.77 88888.00 2018-05-12 23:40:47.409 132 11529.22 88.07 56860.73 88888.00 2018-05-12 23:40:47.909 132 11529.20 88.08 56860.65 88888.00 2018-05-12 23:40:48.409 132 11529.20 88.02 56860.64 88888.00 2018-05-12 23:40:48.909 132 11529.15 88.03 56860.62 88888.00 2018-05-12 23:40:49.409 132 11529.16 88.07 56860.61 88888.00 2018-05-12 23:40:49.909 132 11529.20 88.07 56860.60 88888.00 2018-05-12 23:40:50.409 132 11529.10 88.04 56860.56 88888.00 2018-05-12 23:40:50.909 132 11529.09 88.03 56860.54 88888.00 2018-05-12 23:40:51.409 132 11529.12 87.97 56860.54 88888.00 2018-05-12 23:40:52.409 132 11529.01 87.97 56860.48 88888.00 2018-05-12 23:40:52.909 132 11528.98 88.00 56860.44 88888.00 2018-05-12 23:40:53.409 132 11528.95 88.00 56860.44 88888.00 2018-05-12 23:40:53.909 132 11528.95 88.02 56860.44 88888.00 2018-05-12 23:40:54.409 132 11528.91 87.95 56860.44 88888.00 2018-05-12 23:40:54.909 132 11528.85 87.89 56860.38 88888.00 2018-05-12 23:40:55.409 132 11528.82 87.88 56860.36 88888.00 2018-05-12 23:40:55.909 132 11528.82 87.89 56860.36 88888.00 2018-05-12 23:40:56.409 132 11528.74 87.82 56860.35 88888.00 2018-05-12 23:40:56.909 132 11528.69 87.84 56860.35 88888.00 2018-05-12 23:40:57.409 132 11528.70 87.82 56860.37 88888.00 2018-05-12 23:40:57.909 132 11528.67 87.78 56860.38 88888.00 2018-05-12 23:40:58.409 132 11528.67 87.73 56860.35 88888.00 2018-05-12 23:40:58.909 132 11528.70 87.70 56860.37 88888.00 2018-05-12 23:40:59.409 132 11528.65 87.69 56860.37 88888.00 2018-05-12 23:40:59.909 132 11528.60 87.71 56860.33 88888.00 2018-05-12 23:41:00.409 132 11528.64 87.74 56860.35 88888.00 2018-05-12 23:41:00.909 132 11528.57 87.67 56860.35 88888.00 2018-05-12 23:41:01.409 132 11528.55 87.54 56860.29 88888.00 2018-05-12 23:41:01.909 132 11528.56 87.53 56860.29 88888.00 2018-05-12 23:41:02.409 132 11528.49 87.56 56860.31 88888.00 2018-05-12 23:41:02.909 132 11528.48 87.60 56860.29 88888.00 2018-05-12 23:41:03.409 132 11528.53 87.63 56860.31 88888.00 2018-05-12 23:41:03.909 132 11528.54 87.60 56860.38 88888.00 2018-05-12 23:41:04.409 132 11528.47 87.55 56860.31 88888.00 2018-05-12 23:41:04.909 132 11528.47 87.54 56860.33 88888.00 2018-05-12 23:41:05.409 132 11528.47 87.51 56860.37 88888.00 2018-05-12 23:41:05.909 132 11528.37 87.53 56860.36 88888.00 2018-05-12 23:41:06.409 132 11528.37 87.50 56860.35 88888.00 2018-05-12 23:41:06.909 132 11528.37 87.47 56860.32 88888.00 2018-05-12 23:41:07.409 132 11528.32 87.44 56860.36 88888.00 2018-05-12 23:41:07.909 132 11528.26 87.42 56860.33 88888.00 2018-05-12 23:41:08.409 132 11528.28 87.44 56860.35 88888.00 2018-05-12 23:41:08.909 132 11528.25 87.40 56860.30 88888.00 2018-05-12 23:41:09.409 132 11528.25 87.41 56860.29 88888.00 2018-05-12 23:41:09.909 132 11528.26 87.44 56860.28 88888.00 2018-05-12 23:41:10.409 132 11528.22 87.42 56860.31 88888.00 2018-05-12 23:41:10.909 132 11528.20 87.41 56860.26 88888.00 2018-05-12 23:41:11.409 132 11528.22 87.40 56860.23 88888.00 2018-05-12 23:41:11.909 132 11528.20 87.36 56860.25 88888.00 2018-05-12 23:41:12.409 132 11528.14 87.32 56860.33 88888.00 2018-05-12 23:41:12.909 132 11528.16 87.32 56860.30 88888.00 2018-05-12 23:41:13.409 132 11528.15 87.32 56860.22 88888.00 2018-05-12 23:41:13.909 132 11528.12 87.30 56860.20 88888.00 2018-05-12 23:41:14.409 132 11528.18 87.30 56860.26 88888.00 2018-05-12 23:41:14.909 132 11528.14 87.25 56860.28 88888.00 2018-05-12 23:41:15.409 132 11528.05 87.25 56860.23 88888.00 2018-05-12 23:41:15.909 132 11528.04 87.21 56860.23 88888.00 2018-05-12 23:41:16.409 132 11527.98 87.25 56860.20 88888.00 2018-05-12 23:41:16.909 132 11527.94 87.27 56860.16 88888.00 2018-05-12 23:41:17.409 132 11527.95 87.19 56860.13 88888.00 2018-05-12 23:41:17.909 132 11527.92 87.19 56860.19 88888.00 2018-05-12 23:41:18.409 132 11527.91 87.17 56860.19 88888.00 2018-05-12 23:41:18.909 132 11527.92 87.09 56860.26 88888.00 2018-05-12 23:41:19.409 132 11527.88 87.09 56860.24 88888.00 2018-05-12 23:41:19.909 132 11527.86 87.09 56860.30 88888.00 2018-05-12 23:41:20.409 132 11527.90 87.06 56860.22 88888.00 2018-05-12 23:41:20.909 132 11527.87 87.03 56860.20 88888.00 2018-05-12 23:41:21.409 132 11527.80 87.00 56860.23 88888.00 2018-05-12 23:41:21.909 132 11527.83 86.95 56860.16 88888.00 2018-05-12 23:41:22.409 132 11527.80 86.93 56860.11 88888.00 2018-05-12 23:41:22.909 132 11527.71 86.94 56860.13 88888.00 2018-05-12 23:41:23.909 132 11527.76 86.93 56860.13 88888.00 2018-05-12 23:41:24.409 132 11527.71 86.92 56860.15 88888.00 2018-05-12 23:41:24.909 132 11527.71 86.98 56860.17 88888.00 2018-05-12 23:41:25.409 132 11527.72 86.89 56860.10 88888.00 2018-05-12 23:41:25.909 132 11527.65 86.88 56860.15 88888.00 2018-05-12 23:41:26.409 132 11527.66 86.89 56860.16 88888.00 2018-05-12 23:41:26.909 132 11527.65 86.89 56860.09 88888.00 2018-05-12 23:41:27.409 132 11527.56 86.85 56860.05 88888.00 2018-05-12 23:41:27.909 132 11527.58 86.81 56860.04 88888.00 2018-05-12 23:41:28.409 132 11527.60 86.80 56860.09 88888.00 2018-05-12 23:41:28.910 132 11527.59 86.83 56860.07 88888.00 2018-05-12 23:41:29.410 132 11527.52 86.82 56860.06 88888.00 2018-05-12 23:41:29.910 132 11527.58 86.78 56860.06 88888.00 2018-05-12 23:41:30.410 132 11527.56 86.75 56860.06 88888.00 2018-05-12 23:41:30.910 132 11527.50 86.80 56860.03 88888.00 2018-05-12 23:41:31.410 132 11527.57 86.76 56860.04 88888.00 2018-05-12 23:41:31.910 132 11527.54 86.73 56860.09 88888.00 2018-05-12 23:41:32.410 132 11527.47 86.66 56860.05 88888.00 2018-05-12 23:41:32.910 132 11527.54 86.67 56860.01 88888.00 2018-05-12 23:41:33.410 132 11527.49 86.66 56859.98 88888.00 2018-05-12 23:41:33.910 132 11527.40 86.67 56859.99 88888.00 2018-05-12 23:41:34.410 132 11527.49 86.68 56859.98 88888.00 2018-05-12 23:41:34.910 132 11527.53 86.62 56860.01 88888.00 2018-05-12 23:41:35.410 132 11527.45 86.61 56859.99 88888.00 2018-05-12 23:41:35.910 132 11527.49 86.61 56860.00 88888.00 2018-05-12 23:41:36.410 132 11527.50 86.60 56860.01 88888.00 2018-05-12 23:41:36.910 132 11527.47 86.57 56859.98 88888.00 2018-05-12 23:41:37.410 132 11527.44 86.54 56859.94 88888.00 2018-05-12 23:41:37.910 132 11527.45 86.55 56859.96 88888.00 2018-05-12 23:41:38.410 132 11527.42 86.53 56859.99 88888.00 2018-05-12 23:41:38.910 132 11527.42 86.53 56860.03 88888.00 2018-05-12 23:41:39.410 132 11527.51 86.49 56860.03 88888.00 2018-05-12 23:41:39.910 132 11527.45 86.45 56860.05 88888.00 2018-05-12 23:41:40.410 132 11527.42 86.49 56860.06 88888.00 2018-05-12 23:41:40.910 132 11527.47 86.47 56860.06 88888.00 2018-05-12 23:41:41.910 132 11527.49 86.51 56860.10 88888.00 2018-05-12 23:41:42.410 132 11527.50 86.51 56860.12 88888.00 2018-05-12 23:41:42.910 132 11527.44 86.46 56860.10 88888.00 2018-05-12 23:41:43.410 132 11527.38 86.41 56860.11 88888.00 2018-05-12 23:41:43.910 132 11527.39 86.39 56860.12 88888.00 2018-05-12 23:41:44.410 132 11527.40 86.42 56860.13 88888.00 2018-05-12 23:41:44.910 132 11527.36 86.44 56860.15 88888.00 2018-05-12 23:41:45.410 132 11527.39 86.42 56860.18 88888.00 2018-05-12 23:41:45.910 132 11527.38 86.40 56860.19 88888.00 2018-05-12 23:41:46.410 132 11527.32 86.42 56860.20 88888.00 2018-05-12 23:41:46.910 132 11527.35 86.40 56860.19 88888.00 2018-05-12 23:41:47.410 132 11527.29 86.42 56860.19 88888.00 2018-05-12 23:41:47.910 132 11527.25 86.45 56860.18 88888.00 2018-05-12 23:41:48.410 132 11527.28 86.44 56860.19 88888.00 2018-05-12 23:41:48.910 132 11527.35 86.34 56860.23 88888.00 2018-05-12 23:41:49.410 132 11527.23 86.34 56860.22 88888.00 2018-05-12 23:41:49.910 132 11527.24 86.44 56860.25 88888.00 2018-05-12 23:41:50.410 132 11527.25 86.41 56860.30 88888.00 2018-05-12 23:41:50.910 132 11527.16 86.42 56860.28 88888.00 2018-05-12 23:41:51.410 132 11527.14 86.42 56860.28 88888.00 2018-05-12 23:41:51.910 132 11527.17 86.32 56860.25 88888.00 2018-05-12 23:41:52.410 132 11527.11 86.30 56860.26 88888.00 2018-05-12 23:41:52.910 132 11527.15 86.38 56860.28 88888.00 2018-05-12 23:41:53.410 132 11527.17 86.34 56860.24 88888.00 2018-05-12 23:41:53.910 132 11527.10 86.33 56860.19 88888.00 2018-05-12 23:41:54.410 132 11527.09 86.35 56860.18 88888.00 2018-05-12 23:41:54.910 132 11527.15 86.33 56860.23 88888.00 2018-05-12 23:41:55.410 132 11527.12 86.32 56860.25 88888.00 2018-05-12 23:41:55.910 132 11527.04 86.28 56860.28 88888.00 2018-05-12 23:41:56.410 132 11527.05 86.21 56860.29 88888.00 2018-05-12 23:41:56.910 132 11527.02 86.20 56860.32 88888.00 2018-05-12 23:41:57.410 132 11527.01 86.27 56860.32 88888.00 2018-05-12 23:41:57.910 132 11527.04 86.31 56860.30 88888.00 2018-05-12 23:41:58.410 132 11527.05 86.30 56860.33 88888.00 2018-05-12 23:41:58.910 132 11527.07 86.24 56860.30 88888.00 2018-05-12 23:41:59.410 132 11527.08 86.18 56860.25 88888.00 2018-05-12 23:41:59.910 132 11527.00 86.18 56860.28 88888.00 2018-05-12 23:42:00.410 132 11526.97 86.24 56860.33 88888.00 2018-05-12 23:42:00.910 132 11527.02 86.27 56860.33 88888.00 2018-05-12 23:42:01.410 132 11527.03 86.21 56860.36 88888.00 2018-05-12 23:42:01.910 132 11526.93 86.17 56860.35 88888.00 2018-05-12 23:42:02.410 132 11526.90 86.17 56860.41 88888.00 2018-05-12 23:42:02.910 132 11527.00 86.13 56860.43 88888.00 2018-05-12 23:42:03.410 132 11527.00 86.11 56860.42 88888.00 2018-05-12 23:42:03.910 132 11526.96 86.15 56860.47 88888.00 2018-05-12 23:42:04.410 132 11526.97 86.17 56860.48 88888.00 2018-05-12 23:42:05.410 132 11526.97 86.24 56860.39 88888.00 2018-05-12 23:42:05.910 132 11526.98 86.26 56860.44 88888.00 2018-05-12 23:42:06.410 132 11526.90 86.26 56860.44 88888.00 2018-05-12 23:42:06.910 132 11526.88 86.26 56860.47 88888.00 2018-05-12 23:42:07.410 132 11526.93 86.28 56860.45 88888.00 2018-05-12 23:42:07.910 132 11526.94 86.26 56860.47 88888.00 2018-05-12 23:42:08.410 132 11526.96 86.24 56860.49 88888.00 2018-05-12 23:42:08.910 132 11526.98 86.20 56860.57 88888.00 2018-05-12 23:42:09.410 132 11526.97 86.20 56860.60 88888.00 2018-05-12 23:42:09.910 132 11526.93 86.23 56860.56 88888.00 2018-05-12 23:42:10.410 132 11526.97 86.23 56860.55 88888.00 2018-05-12 23:42:10.910 132 11526.90 86.21 56860.61 88888.00 2018-05-12 23:42:11.410 132 11526.93 86.30 56860.62 88888.00 2018-05-12 23:42:11.910 132 11526.95 86.27 56860.64 88888.00 2018-05-12 23:42:12.410 132 11526.91 86.23 56860.63 88888.00 2018-05-12 23:42:12.910 132 11526.87 86.19 56860.69 88888.00 2018-05-12 23:42:13.410 132 11526.91 86.18 56860.70 88888.00 2018-05-12 23:42:13.910 132 11526.93 86.20 56860.68 88888.00 2018-05-12 23:42:14.410 132 11526.91 86.21 56860.68 88888.00 2018-05-12 23:42:15.410 132 11526.91 86.26 56860.73 88888.00 2018-05-12 23:42:15.910 132 11526.86 86.24 56860.73 88888.00 2018-05-12 23:42:16.410 132 11526.87 86.25 56860.69 88888.00 2018-05-12 23:42:16.910 132 11526.93 86.24 56860.70 88888.00 2018-05-12 23:42:17.410 132 11526.88 86.23 56860.77 88888.00 2018-05-12 23:42:17.910 132 11526.86 86.23 56860.78 88888.00 2018-05-12 23:42:18.410 132 11526.80 86.23 56860.81 88888.00 2018-05-12 23:42:18.910 132 11526.84 86.17 56860.77 88888.00 2018-05-12 23:42:19.410 132 11526.90 86.17 56860.75 88888.00 2018-05-12 23:42:19.910 132 11526.88 86.18 56860.73 88888.00 2018-05-12 23:42:20.410 132 11526.76 86.14 56860.69 88888.00 2018-05-12 23:42:20.910 132 11526.81 86.15 56860.71 88888.00 2018-05-12 23:42:21.410 132 11526.88 86.18 56860.78 88888.00 2018-05-12 23:42:21.910 132 11526.86 86.20 56860.81 88888.00 2018-05-12 23:42:22.410 132 11526.79 86.20 56860.78 88888.00 2018-05-12 23:42:22.910 132 11526.87 86.24 56860.80 88888.00 2018-05-12 23:42:23.410 132 11526.82 86.23 56860.80 88888.00 2018-05-12 23:42:23.910 132 11526.74 86.20 56860.81 88888.00 2018-05-12 23:42:24.410 132 11526.84 86.20 56860.89 88888.00 2018-05-12 23:42:24.910 132 11526.81 86.26 56860.92 88888.00 2018-05-12 23:42:25.410 132 11526.72 86.24 56860.93 88888.00 2018-05-12 23:42:25.910 132 11526.74 86.24 56860.95 88888.00 2018-05-12 23:42:26.410 132 11526.75 86.20 56860.93 88888.00 2018-05-12 23:42:26.910 132 11526.68 86.20 56860.94 88888.00 2018-05-12 23:42:27.410 132 11526.69 86.25 56860.92 88888.00 2018-05-12 23:42:27.910 132 11526.68 86.18 56860.89 88888.00 2018-05-12 23:42:28.410 132 11526.63 86.21 56860.88 88888.00 2018-05-12 23:42:28.910 132 11526.69 86.23 56860.88 88888.00 2018-05-12 23:42:29.410 132 11526.73 86.18 56860.96 88888.00 2018-05-12 23:42:29.910 132 11526.63 86.13 56860.93 88888.00 2018-05-12 23:42:30.410 132 11526.68 86.12 56860.89 88888.00 2018-05-12 23:42:30.910 132 11526.77 86.17 56860.90 88888.00 2018-05-12 23:42:31.410 132 11526.72 86.18 56860.88 88888.00 2018-05-12 23:42:31.910 132 11526.70 86.21 56860.84 88888.00 2018-05-12 23:42:32.410 132 11526.74 86.23 56860.87 88888.00 2018-05-12 23:42:32.910 132 11526.72 86.25 56860.87 88888.00 2018-05-12 23:42:33.410 132 11526.72 86.26 56860.89 88888.00 2018-05-12 23:42:33.910 132 11526.81 86.28 56861.03 88888.00 2018-05-12 23:42:34.410 132 11526.73 86.23 56861.09 88888.00 2018-05-12 23:42:34.910 132 11526.67 86.23 56861.08 88888.00 2018-05-12 23:42:35.410 132 11526.75 86.24 56861.08 88888.00 2018-05-12 23:42:35.910 132 11526.70 86.20 56861.03 88888.00 2018-05-12 23:42:36.410 132 11526.66 86.24 56861.01 88888.00 2018-05-12 23:42:36.910 132 11526.70 86.25 56861.01 88888.00 2018-05-12 23:42:37.410 132 11526.68 86.19 56861.02 88888.00 2018-05-12 23:42:37.910 132 11526.69 86.21 56861.02 88888.00 2018-05-12 23:42:38.410 132 11526.68 86.24 56860.97 88888.00 2018-05-12 23:42:38.910 132 11526.67 86.18 56861.00 88888.00 2018-05-12 23:42:39.410 132 11526.61 86.21 56861.03 88888.00 2018-05-12 23:42:39.910 132 11526.60 86.21 56860.99 88888.00 2018-05-12 23:42:40.410 132 11526.62 86.19 56860.95 88888.00 2018-05-12 23:42:40.910 132 11526.60 86.19 56861.05 88888.00 2018-05-12 23:42:41.410 132 11526.61 86.23 56861.01 88888.00 2018-05-12 23:42:41.910 132 11526.62 86.24 56860.99 88888.00 2018-05-12 23:42:42.410 132 11526.60 86.27 56861.02 88888.00 2018-05-12 23:42:42.910 132 11526.60 86.25 56861.07 88888.00 2018-05-12 23:42:43.410 132 11526.65 86.21 56861.06 88888.00 2018-05-12 23:42:43.910 132 11526.61 86.20 56861.02 88888.00 2018-05-12 23:42:44.410 132 11526.59 86.24 56861.01 88888.00 2018-05-12 23:42:44.910 132 11526.62 86.24 56861.02 88888.00 2018-05-12 23:42:45.410 132 11526.56 86.24 56861.01 88888.00 2018-05-12 23:42:45.910 132 11526.62 86.28 56860.95 88888.00 2018-05-12 23:42:46.910 132 11526.63 86.23 56860.95 88888.00 2018-05-12 23:42:47.410 132 11526.63 86.24 56861.00 88888.00 2018-05-12 23:42:47.910 132 11526.68 86.20 56861.03 88888.00 2018-05-12 23:42:48.410 132 11526.65 86.15 56860.99 88888.00 2018-05-12 23:42:48.910 132 11526.61 86.14 56860.90 88888.00 2018-05-12 23:42:49.410 132 11526.70 86.11 56860.83 88888.00 2018-05-12 23:42:49.910 132 11526.70 86.07 56860.87 88888.00 2018-05-12 23:42:50.410 132 11526.72 86.10 56860.87 88888.00 2018-05-12 23:42:50.910 132 11526.76 86.15 56860.88 88888.00 2018-05-12 23:42:51.410 132 11526.77 86.10 56860.88 88888.00 2018-05-12 23:42:51.910 132 11526.66 86.06 56860.88 88888.00 2018-05-12 23:42:52.410 132 11526.74 86.10 56860.88 88888.00 2018-05-12 23:42:52.910 132 11526.76 86.11 56860.84 88888.00 2018-05-12 23:42:53.410 132 11526.74 86.12 56860.84 88888.00 2018-05-12 23:42:53.910 132 11526.83 86.14 56860.84 88888.00 2018-05-12 23:42:54.410 132 11526.83 86.13 56860.83 88888.00 2018-05-12 23:42:54.910 132 11526.76 86.10 56860.86 88888.00 2018-05-12 23:42:55.410 132 11526.80 86.11 56860.87 88888.00 2018-05-12 23:42:55.910 132 11526.91 86.10 56860.89 88888.00 2018-05-12 23:42:56.910 132 11526.91 86.13 56860.92 88888.00 2018-05-12 23:42:57.410 132 11527.00 86.08 56860.95 88888.00 2018-05-12 23:42:57.910 132 11526.95 86.10 56860.89 88888.00 2018-05-12 23:42:58.410 132 11526.97 86.12 56860.90 88888.00 2018-05-12 23:42:58.910 132 11526.93 86.14 56860.90 88888.00 2018-05-12 23:42:59.410 132 11526.90 86.13 56860.94 88888.00 2018-05-12 23:42:59.910 132 11526.90 86.18 56860.95 88888.00 2018-05-12 23:43:00.410 132 11527.02 86.15 56860.94 88888.00 2018-05-12 23:43:00.910 132 11527.01 86.12 56860.94 88888.00 2018-05-12 23:43:01.410 132 11527.01 86.12 56860.97 88888.00 2018-05-12 23:43:01.910 132 11527.08 86.11 56860.94 88888.00 2018-05-12 23:43:02.410 132 11527.03 86.06 56860.94 88888.00 2018-05-12 23:43:02.910 132 11527.05 86.07 56860.99 88888.00 2018-05-12 23:43:03.410 132 11527.14 86.12 56861.02 88888.00 2018-05-12 23:43:03.910 132 11527.15 86.11 56861.06 88888.00 2018-05-12 23:43:04.910 132 11527.12 86.10 56861.05 88888.00 2018-05-12 23:43:05.410 132 11527.16 86.14 56861.12 88888.00 2018-05-12 23:43:05.910 132 11527.18 86.14 56861.10 88888.00 2018-05-12 23:43:06.410 132 11527.28 86.15 56861.08 88888.00 2018-05-12 23:43:06.910 132 11527.32 86.03 56861.07 88888.00 2018-05-12 23:43:07.410 132 11527.29 86.04 56861.09 88888.00 2018-05-12 23:43:07.910 132 11527.28 86.18 56861.07 88888.00 2018-05-12 23:43:08.410 132 11527.32 86.18 56861.10 88888.00 2018-05-12 23:43:08.910 132 11527.36 86.19 56861.16 88888.00 2018-05-12 23:43:09.410 132 11527.45 86.24 56861.18 88888.00 2018-05-12 23:43:09.910 132 11527.50 86.24 56861.21 88888.00 2018-05-12 23:43:10.410 132 11527.49 86.23 56861.27 88888.00 2018-05-12 23:43:10.910 132 11527.49 86.21 56861.33 88888.00 2018-05-12 23:43:11.410 132 11527.54 86.19 56861.34 88888.00 2018-05-12 23:43:11.910 132 11527.54 86.21 56861.38 88888.00 2018-05-12 23:43:12.410 132 11527.58 86.24 56861.39 88888.00 2018-05-12 23:43:12.910 132 11527.65 86.21 56861.38 88888.00 2018-05-12 23:43:13.410 132 11527.63 86.15 56861.34 88888.00 2018-05-12 23:43:13.910 132 11527.69 86.14 56861.29 88888.00 2018-05-12 23:43:14.410 132 11527.84 86.13 56861.26 88888.00 2018-05-12 23:43:14.910 132 11527.81 86.14 56861.27 88888.00 2018-05-12 23:43:15.410 132 11527.83 86.20 56861.29 88888.00 2018-05-12 23:43:15.910 132 11527.97 86.17 56861.32 88888.00 2018-05-12 23:43:16.410 132 11528.00 86.20 56861.32 88888.00 2018-05-12 23:43:16.910 132 11527.99 86.25 56861.33 88888.00 2018-05-12 23:43:17.410 132 11528.08 86.21 56861.33 88888.00 2018-05-12 23:43:17.910 132 11528.07 86.20 56861.28 88888.00 2018-05-12 23:43:18.410 132 11528.14 86.21 56861.22 88888.00 2018-05-12 23:43:18.910 132 11528.20 86.20 56861.27 88888.00 2018-05-12 23:43:19.410 132 11528.20 86.14 56861.25 88888.00 2018-05-12 23:43:19.910 132 11528.22 86.21 56861.25 88888.00 2018-05-12 23:43:20.410 132 11528.28 86.27 56861.25 88888.00 2018-05-12 23:43:20.910 132 11528.33 86.26 56861.22 88888.00 2018-05-12 23:43:21.410 132 11528.37 86.24 56861.22 88888.00 2018-05-12 23:43:21.910 132 11528.39 86.25 56861.28 88888.00 2018-05-12 23:43:22.410 132 11528.36 86.21 56861.32 88888.00 2018-05-12 23:43:22.910 132 11528.34 86.27 56861.35 88888.00 2018-05-12 23:43:23.410 132 11528.40 86.34 56861.34 88888.00 2018-05-12 23:43:23.910 132 11528.43 86.27 56861.39 88888.00 2018-05-12 23:43:24.410 132 11528.43 86.24 56861.37 88888.00 2018-05-12 23:43:24.910 132 11528.50 86.27 56861.29 88888.00 2018-05-12 23:43:25.410 132 11528.55 86.25 56861.31 88888.00 2018-05-12 23:43:25.910 132 11528.49 86.23 56861.37 88888.00 2018-05-12 23:43:26.410 132 11528.56 86.28 56861.40 88888.00 2018-05-12 23:43:26.910 132 11528.62 86.34 56861.41 88888.00 2018-05-12 23:43:27.410 132 11528.58 86.26 56861.41 88888.00 2018-05-12 23:43:28.410 132 11528.67 86.19 56861.47 88888.00 2018-05-12 23:43:28.910 132 11528.61 86.21 56861.54 88888.00 2018-05-12 23:43:29.410 132 11528.61 86.26 56861.53 88888.00 2018-05-12 23:43:29.910 132 11528.68 86.26 56861.57 88888.00 2018-05-12 23:43:30.410 132 11528.62 86.21 56861.57 88888.00 2018-05-12 23:43:30.910 132 11528.58 86.20 56861.60 88888.00 2018-05-12 23:43:31.410 132 11528.67 86.26 56861.63 88888.00 2018-05-12 23:43:31.910 132 11528.63 86.23 56861.67 88888.00 2018-05-12 23:43:32.410 132 11528.58 86.19 56861.64 88888.00 2018-05-12 23:43:32.910 132 11528.63 86.20 56861.65 88888.00 2018-05-12 23:43:33.411 132 11528.65 86.24 56861.72 88888.00 2018-05-12 23:43:33.911 132 11528.67 86.24 56861.82 88888.00 2018-05-12 23:43:34.411 132 11528.70 86.28 56861.86 88888.00 2018-05-12 23:43:34.911 132 11528.63 86.34 56861.86 88888.00 2018-05-12 23:43:35.411 132 11528.62 86.34 56861.95 88888.00 2018-05-12 23:43:35.911 132 11528.69 86.32 56861.96 88888.00 2018-05-12 23:43:36.411 132 11528.69 86.33 56862.02 88888.00 2018-05-12 23:43:36.911 132 11528.65 86.34 56862.11 88888.00 2018-05-12 23:43:37.411 132 11528.69 86.40 56862.10 88888.00 2018-05-12 23:43:37.911 132 11528.70 86.42 56862.12 88888.00 2018-05-12 23:43:38.411 132 11528.67 86.48 56862.16 88888.00 2018-05-12 23:43:38.911 132 11528.72 86.49 56862.16 88888.00 2018-05-12 23:43:39.411 132 11528.81 86.45 56862.18 88888.00 2018-05-12 23:43:39.911 132 11528.75 86.44 56862.23 88888.00 2018-05-12 23:43:40.411 132 11528.78 86.47 56862.30 88888.00 2018-05-12 23:43:40.911 132 11528.85 86.48 56862.35 88888.00 2018-05-12 23:43:41.411 132 11528.71 86.44 56862.38 88888.00 2018-05-12 23:43:41.911 132 11528.77 86.52 56862.42 88888.00 2018-05-12 23:43:42.411 132 11528.83 86.47 56862.48 88888.00 2018-05-12 23:43:42.911 132 11528.81 86.41 56862.48 88888.00 2018-05-12 23:43:43.411 132 11528.78 86.48 56862.54 88888.00 2018-05-12 23:43:43.911 132 11528.82 86.54 56862.59 88888.00 2018-05-12 23:43:44.411 132 11528.83 86.55 56862.57 88888.00 2018-05-12 23:43:44.911 132 11528.82 86.59 56862.63 88888.00 2018-05-12 23:43:45.411 132 11528.88 86.59 56862.70 88888.00 2018-05-12 23:43:45.911 132 11528.88 86.64 56862.66 88888.00 2018-05-12 23:43:46.411 132 11528.86 86.62 56862.74 88888.00 2018-05-12 23:43:46.911 132 11528.95 86.66 56862.79 88888.00 2018-05-12 23:43:47.411 132 11528.91 86.69 56862.81 88888.00 2018-05-12 23:43:47.911 132 11528.88 86.74 56862.91 88888.00 2018-05-12 23:43:48.411 132 11528.92 86.68 56862.89 88888.00 2018-05-12 23:43:48.911 132 11528.96 86.65 56862.87 88888.00 2018-05-12 23:43:49.411 132 11528.93 86.61 56862.88 88888.00 2018-05-12 23:43:49.911 132 11528.96 86.59 56862.86 88888.00 2018-05-12 23:43:50.411 132 11528.93 86.66 56862.87 88888.00 2018-05-12 23:43:50.911 132 11528.91 86.67 56862.92 88888.00 2018-05-12 23:43:51.411 132 11528.98 86.66 56862.94 88888.00 2018-05-12 23:43:51.911 132 11528.98 86.69 56863.02 88888.00 2018-05-12 23:43:52.411 132 11528.93 86.74 56863.15 88888.00 2018-05-12 23:43:52.911 132 11528.97 86.78 56863.26 88888.00 2018-05-12 23:43:53.411 132 11529.02 86.76 56863.31 88888.00 2018-05-12 23:43:53.911 132 11528.96 86.72 56863.28 88888.00 2018-05-12 23:43:54.411 132 11528.91 86.73 56863.38 88888.00 2018-05-12 23:43:54.911 132 11528.95 86.73 56863.31 88888.00 2018-05-12 23:43:55.411 132 11528.90 86.76 56863.31 88888.00 2018-05-12 23:43:55.911 132 11528.91 86.76 56863.40 88888.00 2018-05-12 23:43:56.411 132 11528.96 86.78 56863.40 88888.00 2018-05-12 23:43:56.911 132 11528.89 86.79 56863.40 88888.00 2018-05-12 23:43:57.411 132 11528.84 86.79 56863.44 88888.00 2018-05-12 23:43:57.911 132 11528.89 86.79 56863.46 88888.00 2018-05-12 23:43:58.411 132 11528.84 86.75 56863.49 88888.00 2018-05-12 23:43:58.911 132 11528.77 86.78 56863.53 88888.00 2018-05-12 23:43:59.911 132 11528.70 86.79 56863.59 88888.00 2018-05-12 23:44:00.411 132 11528.72 86.81 56863.60 88888.00 2018-05-12 23:44:00.911 132 11528.77 86.80 56863.69 88888.00 2018-05-12 23:44:01.411 132 11528.74 86.79 56863.75 88888.00 2018-05-12 23:44:01.911 132 11528.67 86.76 56863.77 88888.00 2018-05-12 23:44:02.411 132 11528.65 86.81 56863.86 88888.00 2018-05-12 23:44:02.911 132 11528.65 86.93 56863.91 88888.00 2018-05-12 23:44:03.411 132 11528.64 86.98 56863.90 88888.00 2018-05-12 23:44:03.911 132 11528.72 86.98 56863.97 88888.00 2018-05-12 23:44:04.411 132 11528.72 86.93 56864.01 88888.00 2018-05-12 23:44:04.911 132 11528.67 86.93 56864.02 88888.00 2018-05-12 23:44:05.411 132 11528.68 86.94 56864.03 88888.00 2018-05-12 23:44:05.911 132 11528.65 86.89 56864.03 88888.00 2018-05-12 23:44:06.411 132 11528.63 86.94 56864.13 88888.00 2018-05-12 23:44:06.911 132 11528.65 86.99 56864.16 88888.00 2018-05-12 23:44:07.411 132 11528.61 86.89 56864.16 88888.00 2018-05-12 23:44:07.911 132 11528.56 86.89 56864.21 88888.00 2018-05-12 23:44:08.411 132 11528.63 86.93 56864.22 88888.00 2018-05-12 23:44:08.911 132 11528.64 86.96 56864.26 88888.00 2018-05-12 23:44:09.411 132 11528.58 86.99 56864.31 88888.00 2018-05-12 23:44:09.911 132 11528.64 86.95 56864.35 88888.00 2018-05-12 23:44:10.411 132 11528.62 87.00 56864.34 88888.00 2018-05-12 23:44:10.911 132 11528.55 87.03 56864.36 88888.00 2018-05-12 23:44:11.411 132 11528.54 87.03 56864.47 88888.00 2018-05-12 23:44:11.911 132 11528.64 87.05 56864.45 88888.00 2018-05-12 23:44:12.411 132 11528.58 87.10 56864.43 88888.00 2018-05-12 23:44:12.911 132 11528.56 87.06 56864.41 88888.00 2018-05-12 23:44:13.411 132 11528.67 87.06 56864.46 88888.00 2018-05-12 23:44:13.911 132 11528.62 87.10 56864.52 88888.00 2018-05-12 23:44:14.411 132 11528.61 87.15 56864.54 88888.00 2018-05-12 23:44:14.911 132 11528.64 87.17 56864.54 88888.00 2018-05-12 23:44:15.411 132 11528.64 87.13 56864.52 88888.00 2018-05-12 23:44:15.911 132 11528.63 87.13 56864.52 88888.00 2018-05-12 23:44:16.411 132 11528.63 87.13 56864.58 88888.00 2018-05-12 23:44:16.911 132 11528.61 87.09 56864.59 88888.00 2018-05-12 23:44:17.911 132 11528.69 87.10 56864.60 88888.00 2018-05-12 23:44:18.411 132 11528.69 87.10 56864.58 88888.00 2018-05-12 23:44:18.911 132 11528.61 87.15 56864.65 88888.00 2018-05-12 23:44:19.411 132 11528.65 87.20 56864.73 88888.00 2018-05-12 23:44:19.911 132 11528.74 87.19 56864.73 88888.00 2018-05-12 23:44:20.411 132 11528.72 87.14 56864.74 88888.00 2018-05-12 23:44:20.911 132 11528.70 87.13 56864.82 88888.00 2018-05-12 23:44:21.411 132 11528.70 87.12 56864.85 88888.00 2018-05-12 23:44:21.911 132 11528.64 87.13 56864.88 88888.00 2018-05-12 23:44:22.411 132 11528.69 87.23 56864.90 88888.00 2018-05-12 23:44:22.911 132 11528.70 87.29 56864.93 88888.00 2018-05-12 23:44:23.411 132 11528.68 87.29 56864.91 88888.00 2018-05-12 23:44:23.911 132 11528.64 87.29 56864.95 88888.00 2018-05-12 23:44:24.411 132 11528.64 87.32 56864.95 88888.00 2018-05-12 23:44:24.911 132 11528.63 87.30 56865.05 88888.00 2018-05-12 23:44:25.411 132 11528.67 87.32 56865.06 88888.00 2018-05-12 23:44:25.911 132 11528.69 87.28 56865.03 88888.00 2018-05-12 23:44:26.411 132 11528.61 87.27 56864.99 88888.00 2018-05-12 23:44:26.911 132 11528.62 87.32 56865.04 88888.00 2018-05-12 23:44:27.911 132 11528.61 87.30 56865.10 88888.00 2018-05-12 23:44:28.411 132 11528.64 87.32 56865.16 88888.00 2018-05-12 23:44:28.911 132 11528.70 87.36 56865.17 88888.00 2018-05-12 23:44:29.411 132 11528.62 87.36 56865.22 88888.00 2018-05-12 23:44:29.911 132 11528.55 87.40 56865.32 88888.00 2018-05-12 23:44:30.411 132 11528.61 87.43 56865.42 88888.00 2018-05-12 23:44:30.911 132 11528.60 87.40 56865.40 88888.00 2018-05-12 23:44:31.411 132 11528.61 87.41 56865.32 88888.00 2018-05-12 23:44:31.911 132 11528.69 87.42 56865.32 88888.00 2018-05-12 23:44:32.411 132 11528.63 87.46 56865.38 88888.00 2018-05-12 23:44:32.911 132 11528.56 87.47 56865.42 88888.00 2018-05-12 23:44:33.411 132 11528.64 87.43 56865.42 88888.00 2018-05-12 23:44:33.911 132 11528.61 87.49 56865.40 88888.00 2018-05-12 23:44:34.411 132 11528.56 87.53 56865.42 88888.00 2018-05-12 23:44:34.911 132 11528.65 87.54 56865.44 88888.00 2018-05-12 23:44:35.411 132 11528.61 87.55 56865.49 88888.00 2018-05-12 23:44:35.911 132 11528.55 87.56 56865.56 88888.00 2018-05-12 23:44:36.411 132 11528.69 87.56 56865.64 88888.00 2018-05-12 23:44:36.911 132 11528.65 87.54 56865.64 88888.00 2018-05-12 23:44:37.411 132 11528.58 87.55 56865.69 88888.00 2018-05-12 23:44:37.911 132 11528.58 87.60 56865.75 88888.00 2018-05-12 23:44:38.411 132 11528.62 87.61 56865.70 88888.00 2018-05-12 23:44:38.911 132 11528.61 87.55 56865.74 88888.00 2018-05-12 23:44:39.411 132 11528.63 87.53 56865.78 88888.00 2018-05-12 23:44:39.911 132 11528.62 87.55 56865.74 88888.00 2018-05-12 23:44:40.411 132 11528.61 87.54 56865.71 88888.00 2018-05-12 23:44:41.411 132 11528.61 87.54 56865.75 88888.00 2018-05-12 23:44:41.911 132 11528.56 87.54 56865.72 88888.00 2018-05-12 23:44:42.411 132 11528.56 87.56 56865.80 88888.00 2018-05-12 23:44:42.911 132 11528.65 87.56 56865.85 88888.00 2018-05-12 23:44:43.411 132 11528.62 87.57 56865.87 88888.00 2018-05-12 23:44:43.911 132 11528.55 87.63 56865.96 88888.00 2018-05-12 23:44:44.411 132 11528.57 87.63 56865.97 88888.00 2018-05-12 23:44:44.911 132 11528.51 87.60 56865.96 88888.00 2018-05-12 23:44:45.411 132 11528.51 87.64 56866.00 88888.00 2018-05-12 23:44:45.911 132 11528.53 87.63 56866.01 88888.00 2018-05-12 23:44:46.411 132 11528.50 87.61 56865.99 88888.00 2018-05-12 23:44:46.911 132 11528.48 87.63 56866.03 88888.00 2018-05-12 23:44:47.411 132 11528.49 87.70 56866.06 88888.00 2018-05-12 23:44:47.911 132 11528.42 87.74 56866.09 88888.00 2018-05-12 23:44:48.411 132 11528.41 87.71 56866.15 88888.00 2018-05-12 23:44:48.911 132 11528.47 87.75 56866.17 88888.00 2018-05-12 23:44:49.411 132 11528.40 87.76 56866.15 88888.00 2018-05-12 23:44:49.911 132 11528.34 87.80 56866.15 88888.00 2018-05-12 23:44:50.411 132 11528.37 87.80 56866.16 88888.00 2018-05-12 23:44:50.911 132 11528.33 87.81 56866.19 88888.00 2018-05-12 23:44:51.411 132 11528.29 87.83 56866.21 88888.00 2018-05-12 23:44:51.911 132 11528.32 87.85 56866.20 88888.00 2018-05-12 23:44:52.411 132 11528.34 87.84 56866.22 88888.00 2018-05-12 23:44:52.911 132 11528.30 87.85 56866.25 88888.00 2018-05-12 23:44:53.411 132 11528.30 87.84 56866.22 88888.00 2018-05-12 23:44:53.911 132 11528.26 87.82 56866.26 88888.00 2018-05-12 23:44:54.411 132 11528.20 87.87 56866.39 88888.00 2018-05-12 23:44:54.911 132 11528.25 87.91 56866.44 88888.00 2018-05-12 23:44:55.411 132 11528.25 87.91 56866.45 88888.00 2018-05-12 23:44:55.911 132 11528.16 87.92 56866.46 88888.00 2018-05-12 23:44:56.411 132 11528.13 88.01 56866.53 88888.00 2018-05-12 23:44:56.911 132 11528.13 88.01 56866.53 88888.00 2018-05-12 23:44:57.411 132 11528.09 88.05 56866.58 88888.00 2018-05-12 23:44:57.911 132 11528.12 88.10 56866.58 88888.00 2018-05-12 23:44:58.411 132 11528.07 88.03 56866.61 88888.00 2018-05-12 23:44:58.911 132 11527.98 88.02 56866.65 88888.00 2018-05-12 23:44:59.411 132 11527.99 88.03 56866.73 88888.00 2018-05-12 23:44:59.911 132 11528.02 88.02 56866.72 88888.00 2018-05-12 23:45:00.411 132 11527.87 87.96 56866.77 88888.00 2018-05-12 23:45:00.911 132 11527.83 87.97 56866.73 88888.00 2018-05-12 23:45:01.411 132 11527.80 88.01 56866.68 88888.00 2018-05-12 23:45:01.911 132 11527.77 88.00 56866.80 88888.00 2018-05-12 23:45:02.411 132 11527.77 88.01 56866.81 88888.00 2018-05-12 23:45:02.911 132 11527.80 88.03 56866.80 88888.00 2018-05-12 23:45:03.411 132 11527.74 88.04 56866.90 88888.00 2018-05-12 23:45:03.911 132 11527.74 88.07 56866.98 88888.00 2018-05-12 23:45:04.411 132 11527.80 88.08 56867.00 88888.00 2018-05-12 23:45:04.911 132 11527.74 88.10 56866.97 88888.00 2018-05-12 23:45:05.411 132 11527.71 88.16 56866.98 88888.00 2018-05-12 23:45:05.911 132 11527.71 88.16 56867.04 88888.00 2018-05-12 23:45:06.411 132 11527.67 88.11 56867.07 88888.00 2018-05-12 23:45:06.911 132 11527.58 88.14 56867.12 88888.00 2018-05-12 23:45:07.411 132 11527.67 88.18 56867.09 88888.00 2018-05-12 23:45:07.911 132 11527.66 88.15 56867.09 88888.00 2018-05-12 23:45:08.411 132 11527.65 88.17 56867.11 88888.00 2018-05-12 23:45:08.911 132 11527.70 88.21 56867.10 88888.00 2018-05-12 23:45:09.411 132 11527.71 88.18 56867.17 88888.00 2018-05-12 23:45:09.911 132 11527.62 88.16 56867.28 88888.00 2018-05-12 23:45:10.411 132 11527.59 88.22 56867.29 88888.00 2018-05-12 23:45:10.911 132 11527.64 88.24 56867.29 88888.00 2018-05-12 23:45:11.411 132 11527.67 88.26 56867.28 88888.00 2018-05-12 23:45:11.911 132 11527.70 88.28 56867.29 88888.00 2018-05-12 23:45:12.911 132 11527.71 88.32 56867.31 88888.00 2018-05-12 23:45:13.411 132 11527.72 88.35 56867.30 88888.00 2018-05-12 23:45:13.911 132 11527.79 88.31 56867.25 88888.00 2018-05-12 23:45:14.411 132 11527.76 88.26 56867.29 88888.00 2018-05-12 23:45:14.911 132 11527.80 88.35 56867.35 88888.00 2018-05-12 23:45:15.411 132 11527.84 88.36 56867.37 88888.00 2018-05-12 23:45:15.911 132 11527.80 88.41 56867.37 88888.00 2018-05-12 23:45:16.411 132 11527.81 88.48 56867.38 88888.00 2018-05-12 23:45:16.911 132 11527.91 88.42 56867.36 88888.00 2018-05-12 23:45:17.411 132 11527.85 88.42 56867.39 88888.00 2018-05-12 23:45:17.911 132 11527.80 88.48 56867.43 88888.00 2018-05-12 23:45:18.411 132 11527.85 88.48 56867.45 88888.00 2018-05-12 23:45:18.911 132 11527.81 88.49 56867.50 88888.00 2018-05-12 23:45:19.411 132 11527.81 88.57 56867.50 88888.00 2018-05-12 23:45:19.911 132 11527.90 88.58 56867.50 88888.00 2018-05-12 23:45:20.411 132 11527.87 88.56 56867.45 88888.00 2018-05-12 23:45:20.911 132 11527.83 88.60 56867.47 88888.00 2018-05-12 23:45:21.411 132 11527.85 88.65 56867.49 88888.00 2018-05-12 23:45:21.911 132 11527.86 88.64 56867.57 88888.00 2018-05-12 23:45:22.911 132 11527.95 88.71 56867.63 88888.00 2018-05-12 23:45:23.411 132 11527.91 88.69 56867.67 88888.00 2018-05-12 23:45:23.911 132 11527.84 88.75 56867.73 88888.00 2018-05-12 23:45:24.411 132 11527.85 88.79 56867.82 88888.00 2018-05-12 23:45:24.911 132 11527.86 88.78 56867.82 88888.00 2018-05-12 23:45:25.411 132 11527.85 88.79 56867.83 88888.00 2018-05-12 23:45:25.911 132 11527.85 88.85 56867.88 88888.00 2018-05-12 23:45:26.411 132 11527.86 88.87 56867.98 88888.00 2018-05-12 23:45:26.911 132 11527.83 88.90 56868.03 88888.00 2018-05-12 23:45:27.411 132 11527.85 88.91 56868.00 88888.00 2018-05-12 23:45:27.911 132 11527.83 88.94 56868.00 88888.00 2018-05-12 23:45:28.411 132 11527.74 88.96 56868.11 88888.00 2018-05-12 23:45:28.911 132 11527.71 89.02 56868.20 88888.00 2018-05-12 23:45:29.411 132 11527.71 89.03 56868.20 88888.00 2018-05-12 23:45:29.911 132 11527.69 89.06 56868.27 88888.00 2018-05-12 23:45:30.411 132 11527.71 89.13 56868.32 88888.00 2018-05-12 23:45:30.911 132 11527.74 89.09 56868.35 88888.00 2018-05-12 23:45:31.411 132 11527.70 89.13 56868.37 88888.00 2018-05-12 23:45:31.911 132 11527.66 89.18 56868.44 88888.00 2018-05-12 23:45:32.411 132 11527.74 89.19 56868.46 88888.00 2018-05-12 23:45:32.911 132 11527.67 89.21 56868.46 88888.00 2018-05-12 23:45:33.411 132 11527.67 89.28 56868.54 88888.00 2018-05-12 23:45:33.911 132 11527.69 89.28 56868.57 88888.00 2018-05-12 23:45:34.411 132 11527.57 89.31 56868.59 88888.00 2018-05-12 23:45:34.911 132 11527.56 89.33 56868.60 88888.00 2018-05-12 23:45:35.411 132 11527.66 89.33 56868.67 88888.00 2018-05-12 23:45:35.911 132 11527.67 89.34 56868.71 88888.00 2018-05-12 23:45:36.411 132 11527.63 89.38 56868.72 88888.00 2018-05-12 23:45:36.911 132 11527.64 89.39 56868.73 88888.00 2018-05-12 23:45:37.411 132 11527.59 89.39 56868.79 88888.00 2018-05-12 23:45:37.912 132 11527.57 89.39 56868.83 88888.00 2018-05-12 23:45:38.412 132 11527.66 89.40 56868.89 88888.00 2018-05-12 23:45:38.912 132 11527.57 89.44 56868.92 88888.00 2018-05-12 23:45:39.412 132 11527.50 89.53 56868.96 88888.00 2018-05-12 23:45:39.912 132 11527.51 89.58 56869.02 88888.00 2018-05-12 23:45:40.912 132 11527.37 89.58 56869.02 88888.00 2018-05-12 23:45:41.412 132 11527.46 89.59 56869.01 88888.00 2018-05-12 23:45:41.912 132 11527.51 89.65 56869.10 88888.00 2018-05-12 23:45:42.412 132 11527.42 89.70 56869.14 88888.00 2018-05-12 23:45:42.912 132 11527.35 89.74 56869.18 88888.00 2018-05-12 23:45:43.412 132 11527.38 89.72 56869.24 88888.00 2018-05-12 23:45:43.912 132 11527.33 89.74 56869.21 88888.00 2018-05-12 23:45:44.412 132 11527.32 89.80 56869.15 88888.00 2018-05-12 23:45:44.912 132 11527.35 89.87 56869.18 88888.00 2018-05-12 23:45:45.412 132 11527.25 89.85 56869.20 88888.00 2018-05-12 23:45:45.912 132 11527.29 89.89 56869.28 88888.00 2018-05-12 23:45:46.412 132 11527.39 89.95 56869.24 88888.00 2018-05-12 23:45:46.912 132 11527.30 89.94 56869.29 88888.00 2018-05-12 23:45:47.412 132 11527.25 89.98 56869.31 88888.00 2018-05-12 23:45:47.912 132 11527.29 90.02 56869.29 88888.00 2018-05-12 23:45:48.412 132 11527.24 90.08 56869.22 88888.00 2018-05-12 23:45:48.912 132 11527.19 90.09 56869.23 88888.00 2018-05-12 23:45:49.412 132 11527.28 90.12 56869.22 88888.00 2018-05-12 23:45:49.912 132 11527.24 90.08 56869.17 88888.00 2018-05-12 23:45:50.412 132 11527.21 90.19 56869.18 88888.00 2018-05-12 23:45:50.912 132 11527.31 90.27 56869.22 88888.00 2018-05-12 23:45:51.412 132 11527.28 90.29 56869.20 88888.00 2018-05-12 23:45:51.912 132 11527.23 90.26 56869.23 88888.00 2018-05-12 23:45:52.412 132 11527.33 90.26 56869.27 88888.00 2018-05-12 23:45:52.912 132 11527.32 90.27 56869.22 88888.00 2018-05-12 23:45:53.412 132 11527.23 90.18 56869.24 88888.00 2018-05-12 23:45:54.412 132 11527.25 90.34 56869.22 88888.00 2018-05-12 23:45:54.912 132 11527.19 90.38 56869.21 88888.00 2018-05-12 23:45:55.412 132 11527.24 90.39 56869.28 88888.00 2018-05-12 23:45:55.912 132 11527.22 90.36 56869.29 88888.00 2018-05-12 23:45:56.412 132 11527.22 90.42 56869.22 88888.00 2018-05-12 23:45:56.912 132 11527.22 90.48 56869.18 88888.00 2018-05-12 23:45:57.412 132 11527.18 90.45 56869.20 88888.00 2018-05-12 23:45:57.912 132 11527.10 90.52 56869.22 88888.00 2018-05-12 23:45:58.412 132 11527.12 90.62 56869.28 88888.00 2018-05-12 23:45:58.912 132 11527.14 90.63 56869.18 88888.00 2018-05-12 23:45:59.412 132 11527.10 90.63 56869.18 88888.00 2018-05-12 23:45:59.912 132 11527.14 90.69 56869.21 88888.00 2018-05-12 23:46:00.412 132 11527.16 90.72 56869.22 88888.00 2018-05-12 23:46:00.912 132 11527.05 90.74 56869.20 88888.00 2018-05-12 23:46:01.412 132 11527.07 90.76 56869.14 88888.00 2018-05-12 23:46:01.912 132 11527.09 90.76 56869.14 88888.00 2018-05-12 23:46:02.412 132 11527.09 90.74 56869.16 88888.00 2018-05-12 23:46:02.912 132 11527.08 90.79 56869.10 88888.00 2018-05-12 23:46:03.412 132 11527.15 90.82 56869.10 88888.00 2018-05-12 23:46:03.912 132 11527.05 90.82 56869.14 88888.00 2018-05-12 23:46:04.412 132 11527.04 90.87 56869.10 88888.00 2018-05-12 23:46:04.912 132 11527.08 90.89 56869.10 88888.00 2018-05-12 23:46:05.412 132 11527.05 90.90 56869.11 88888.00 2018-05-12 23:46:05.912 132 11527.02 90.94 56869.17 88888.00 2018-05-12 23:46:06.412 132 11527.10 91.01 56869.15 88888.00 2018-05-12 23:46:06.912 132 11527.09 90.96 56869.04 88888.00 2018-05-12 23:46:07.412 132 11527.04 90.97 56869.03 88888.00 2018-05-12 23:46:07.912 132 11527.14 91.00 56868.99 88888.00 2018-05-12 23:46:08.412 132 11527.09 91.03 56868.95 88888.00 2018-05-12 23:46:08.912 132 11527.04 91.07 56868.97 88888.00 2018-05-12 23:46:09.412 132 11527.18 91.06 56868.93 88888.00 2018-05-12 23:46:09.912 132 11527.16 91.04 56868.93 88888.00 2018-05-12 23:46:10.412 132 11527.15 91.09 56868.96 88888.00 2018-05-12 23:46:10.912 132 11527.22 91.08 56868.89 88888.00 2018-05-12 23:46:11.412 132 11527.21 91.06 56868.88 88888.00 2018-05-12 23:46:11.912 132 11527.21 91.10 56868.85 88888.00 2018-05-12 23:46:12.412 132 11527.22 91.13 56868.90 88888.00 2018-05-12 23:46:12.912 132 11527.22 91.18 56868.83 88888.00 2018-05-12 23:46:13.412 132 11527.18 91.21 56868.77 88888.00 2018-05-12 23:46:13.912 132 11527.19 91.25 56868.75 88888.00 2018-05-12 23:46:14.412 132 11527.26 91.29 56868.77 88888.00 2018-05-12 23:46:14.912 132 11527.25 91.30 56868.79 88888.00 2018-05-12 23:46:15.412 132 11527.25 91.32 56868.76 88888.00 2018-05-12 23:46:15.912 132 11527.31 91.35 56868.66 88888.00 2018-05-12 23:46:16.412 132 11527.30 91.34 56868.63 88888.00 2018-05-12 23:46:16.912 132 11527.32 91.40 56868.60 88888.00 2018-05-12 23:46:17.412 132 11527.40 91.41 56868.56 88888.00 2018-05-12 23:46:17.912 132 11527.31 91.40 56868.61 88888.00 2018-05-12 23:46:18.412 132 11527.32 91.41 56868.59 88888.00 2018-05-12 23:46:18.912 132 11527.39 91.44 56868.54 88888.00 2018-05-12 23:46:19.412 132 11527.38 91.42 56868.56 88888.00 2018-05-12 23:46:19.912 132 11527.36 91.47 56868.52 88888.00 2018-05-12 23:46:20.412 132 11527.44 91.55 56868.40 88888.00 2018-05-12 23:46:20.912 132 11527.37 91.50 56868.31 88888.00 2018-05-12 23:46:21.412 132 11527.37 91.51 56868.28 88888.00 2018-05-12 23:46:21.912 132 11527.39 91.54 56868.26 88888.00 2018-05-12 23:46:22.412 132 11527.40 91.55 56868.27 88888.00 2018-05-12 23:46:22.912 132 11527.39 91.59 56868.28 88888.00 2018-05-12 23:46:23.412 132 11527.44 91.62 56868.20 88888.00 2018-05-12 23:46:23.912 132 11527.47 91.64 56868.22 88888.00 2018-05-12 23:46:24.412 132 11527.47 91.68 56868.22 88888.00 2018-05-12 23:46:24.912 132 11527.54 91.72 56868.16 88888.00 2018-05-12 23:46:25.412 132 11527.56 91.70 56868.09 88888.00 2018-05-12 23:46:25.912 132 11527.51 91.72 56868.07 88888.00 2018-05-12 23:46:26.412 132 11527.57 91.77 56868.07 88888.00 2018-05-12 23:46:26.912 132 11527.60 91.79 56868.00 88888.00 2018-05-12 23:46:27.412 132 11527.60 91.83 56867.99 88888.00 2018-05-12 23:46:27.912 132 11527.62 91.86 56867.95 88888.00 2018-05-12 23:46:28.412 132 11527.69 91.84 56867.94 88888.00 2018-05-12 23:46:28.912 132 11527.65 91.86 56867.93 88888.00 2018-05-12 23:46:29.412 132 11527.74 91.90 56867.93 88888.00 2018-05-12 23:46:29.912 132 11527.79 91.88 56867.89 88888.00 2018-05-12 23:46:30.412 132 11527.74 91.90 56867.88 88888.00 2018-05-12 23:46:30.912 132 11527.70 91.97 56867.88 88888.00 2018-05-12 23:46:31.412 132 11527.74 91.96 56867.84 88888.00 2018-05-12 23:46:31.912 132 11527.71 91.96 56867.73 88888.00 2018-05-12 23:46:32.412 132 11527.74 91.97 56867.68 88888.00 2018-05-12 23:46:32.912 132 11527.77 92.02 56867.70 88888.00 2018-05-12 23:46:33.412 132 11527.78 91.99 56867.69 88888.00 2018-05-12 23:46:33.912 132 11527.77 92.00 56867.71 88888.00 2018-05-12 23:46:34.412 132 11527.84 92.04 56867.69 88888.00 2018-05-12 23:46:34.912 132 11527.74 92.06 56867.67 88888.00 2018-05-12 23:46:35.912 132 11527.81 92.05 56867.56 88888.00 2018-05-12 23:46:36.412 132 11527.74 92.09 56867.55 88888.00 2018-05-12 23:46:36.912 132 11527.71 92.12 56867.54 88888.00 2018-05-12 23:46:37.412 132 11527.76 92.18 56867.45 88888.00 2018-05-12 23:46:37.912 132 11527.74 92.15 56867.41 88888.00 2018-05-12 23:46:38.412 132 11527.71 92.10 56867.39 88888.00 2018-05-12 23:46:38.912 132 11527.79 92.10 56867.38 88888.00 2018-05-12 23:46:39.412 132 11527.78 92.09 56867.35 88888.00 2018-05-12 23:46:39.912 132 11527.70 92.13 56867.31 88888.00 2018-05-12 23:46:40.412 132 11527.78 92.17 56867.30 88888.00 2018-05-12 23:46:40.912 132 11527.81 92.16 56867.26 88888.00 2018-05-12 23:46:41.412 132 11527.77 92.15 56867.23 88888.00 2018-05-12 23:46:41.912 132 11527.83 92.16 56867.16 88888.00 2018-05-12 23:46:42.412 132 11527.79 92.12 56867.06 88888.00 2018-05-12 23:46:42.912 132 11527.76 92.20 56867.06 88888.00 2018-05-12 23:46:43.412 132 11527.77 92.29 56867.04 88888.00 2018-05-12 23:46:43.912 132 11527.81 92.30 56867.03 88888.00 2018-05-12 23:46:44.412 132 11527.77 92.27 56866.98 88888.00 2018-05-12 23:46:44.912 132 11527.85 92.32 56866.90 88888.00 2018-05-12 23:46:45.412 132 11527.91 92.34 56866.90 88888.00 2018-05-12 23:46:45.912 132 11527.85 92.33 56866.92 88888.00 2018-05-12 23:46:46.412 132 11527.90 92.39 56866.90 88888.00 2018-05-12 23:46:46.912 132 11527.94 92.37 56866.86 88888.00 2018-05-12 23:46:47.412 132 11527.93 92.33 56866.81 88888.00 2018-05-12 23:46:47.912 132 11527.93 92.38 56866.80 88888.00 2018-05-12 23:46:48.412 132 11527.94 92.39 56866.73 88888.00 2018-05-12 23:46:48.912 132 11527.94 92.40 56866.67 88888.00 2018-05-12 23:46:49.412 132 11527.95 92.42 56866.57 88888.00 2018-05-12 23:46:49.912 132 11528.05 92.39 56866.53 88888.00 2018-05-12 23:46:50.412 132 11528.05 92.46 56866.48 88888.00 2018-05-12 23:46:50.912 132 11528.07 92.47 56866.47 88888.00 2018-05-12 23:46:51.412 132 11528.14 92.49 56866.44 88888.00 2018-05-12 23:46:51.912 132 11528.15 92.50 56866.36 88888.00 2018-05-12 23:46:52.412 132 11528.21 92.52 56866.32 88888.00 2018-05-12 23:46:52.912 132 11528.29 92.54 56866.30 88888.00 2018-05-12 23:46:53.912 132 11528.28 92.54 56866.19 88888.00 2018-05-12 23:46:54.412 132 11528.37 92.57 56866.22 88888.00 2018-05-12 23:46:54.912 132 11528.37 92.57 56866.21 88888.00 2018-05-12 23:46:55.412 132 11528.35 92.58 56866.20 88888.00 2018-05-12 23:46:55.912 132 11528.44 92.56 56866.12 88888.00 2018-05-12 23:46:56.412 132 11528.41 92.59 56866.09 88888.00 2018-05-12 23:46:56.912 132 11528.34 92.59 56866.08 88888.00 2018-05-12 23:46:57.412 132 11528.39 92.61 56865.97 88888.00 2018-05-12 23:46:57.912 132 11528.40 92.60 56865.94 88888.00 2018-05-12 23:46:58.412 132 11528.39 92.61 56865.82 88888.00 2018-05-12 23:46:58.912 132 11528.48 92.66 56865.89 88888.00 2018-05-12 23:46:59.412 132 11528.49 92.63 56865.84 88888.00 2018-05-12 23:46:59.912 132 11528.48 92.63 56865.77 88888.00 2018-05-12 23:47:00.412 132 11528.56 92.65 56865.70 88888.00 2018-05-12 23:47:00.912 132 11528.57 92.61 56865.68 88888.00 2018-05-12 23:47:01.412 132 11528.53 92.64 56865.61 88888.00 2018-05-12 23:47:01.912 132 11528.56 92.66 56865.62 88888.00 2018-05-12 23:47:02.412 132 11528.61 92.70 56865.61 88888.00 2018-05-12 23:47:02.912 132 11528.58 92.72 56865.57 88888.00 2018-05-12 23:47:03.912 132 11528.61 92.71 56865.63 88888.00 2018-05-12 23:47:04.412 132 11528.54 92.70 56865.56 88888.00 2018-05-12 23:47:04.912 132 11528.56 92.77 56865.53 88888.00 2018-05-12 23:47:05.412 132 11528.62 92.77 56865.53 88888.00 2018-05-12 23:47:05.912 132 11528.57 92.77 56865.49 88888.00 2018-05-12 23:47:06.412 132 11528.55 92.77 56865.49 88888.00 2018-05-12 23:47:06.912 132 11528.57 92.75 56865.55 88888.00 2018-05-12 23:47:07.412 132 11528.49 92.75 56865.52 88888.00 2018-05-12 23:47:07.912 132 11528.48 92.79 56865.48 88888.00 2018-05-12 23:47:08.412 132 11528.48 92.81 56865.49 88888.00 2018-05-12 23:47:08.912 132 11528.43 92.75 56865.52 88888.00 2018-05-12 23:47:09.412 132 11528.37 92.80 56865.50 88888.00 2018-05-12 23:47:09.912 132 11528.40 92.81 56865.44 88888.00 2018-05-12 23:47:10.412 132 11528.37 92.80 56865.44 88888.00 2018-05-12 23:47:10.912 132 11528.36 92.81 56865.40 88888.00 2018-05-12 23:47:11.412 132 11528.39 92.84 56865.39 88888.00 2018-05-12 23:47:11.912 132 11528.39 92.85 56865.37 88888.00 2018-05-12 23:47:12.412 132 11528.30 92.85 56865.29 88888.00 2018-05-12 23:47:12.912 132 11528.30 92.86 56865.29 88888.00 2018-05-12 23:47:13.412 132 11528.30 92.80 56865.24 88888.00 2018-05-12 23:47:13.912 132 11528.26 92.75 56865.20 88888.00 2018-05-12 23:47:14.412 132 11528.28 92.79 56865.23 88888.00 2018-05-12 23:47:14.912 132 11528.26 92.74 56865.16 88888.00 2018-05-12 23:47:15.412 132 11528.18 92.74 56865.12 88888.00 2018-05-12 23:47:15.912 132 11528.23 92.79 56865.08 88888.00 2018-05-12 23:47:16.412 132 11528.26 92.77 56864.99 88888.00 2018-05-12 23:47:17.412 132 11528.30 92.77 56864.92 88888.00 2018-05-12 23:47:17.912 132 11528.33 92.79 56864.81 88888.00 2018-05-12 23:47:18.412 132 11528.32 92.77 56864.79 88888.00 2018-05-12 23:47:18.912 132 11528.34 92.77 56864.73 88888.00 2018-05-12 23:47:19.412 132 11528.39 92.73 56864.67 88888.00 2018-05-12 23:47:19.912 132 11528.40 92.73 56864.61 88888.00 2018-05-12 23:47:20.412 132 11528.46 92.73 56864.60 88888.00 2018-05-12 23:47:20.912 132 11528.53 92.78 56864.53 88888.00 2018-05-12 23:47:21.412 132 11528.54 92.74 56864.42 88888.00 2018-05-12 23:47:21.912 132 11528.54 92.75 56864.37 88888.00 2018-05-12 23:47:22.412 132 11528.54 92.72 56864.26 88888.00 2018-05-12 23:47:22.912 132 11528.53 92.75 56864.17 88888.00 2018-05-12 23:47:23.412 132 11528.57 92.73 56864.14 88888.00 2018-05-12 23:47:23.912 132 11528.63 92.74 56864.16 88888.00 2018-05-12 23:47:24.412 132 11528.57 92.71 56864.14 88888.00 2018-05-12 23:47:24.912 132 11528.55 92.70 56864.07 88888.00 2018-05-12 23:47:25.412 132 11528.61 92.70 56864.03 88888.00 2018-05-12 23:47:25.912 132 11528.64 92.72 56863.95 88888.00 2018-05-12 23:47:26.412 132 11528.68 92.73 56863.92 88888.00 2018-05-12 23:47:26.912 132 11528.75 92.73 56863.92 88888.00 2018-05-12 23:47:27.412 132 11528.76 92.68 56863.91 88888.00 2018-05-12 23:47:27.912 132 11528.74 92.65 56863.78 88888.00 2018-05-12 23:47:28.412 132 11528.74 92.65 56863.70 88888.00 2018-05-12 23:47:28.912 132 11528.76 92.68 56863.65 88888.00 2018-05-12 23:47:29.412 132 11528.68 92.71 56863.66 88888.00 2018-05-12 23:47:29.912 132 11528.75 92.71 56863.63 88888.00 2018-05-12 23:47:30.412 132 11528.81 92.71 56863.54 88888.00 2018-05-12 23:47:30.912 132 11528.74 92.71 56863.51 88888.00 2018-05-12 23:47:31.412 132 11528.69 92.71 56863.51 88888.00 2018-05-12 23:47:31.912 132 11528.69 92.64 56863.45 88888.00 2018-05-12 23:47:32.412 132 11528.67 92.64 56863.40 88888.00 2018-05-12 23:47:32.912 132 11528.71 92.64 56863.32 88888.00 2018-05-12 23:47:33.412 132 11528.72 92.64 56863.27 88888.00 2018-05-12 23:47:33.912 132 11528.72 92.66 56863.23 88888.00 2018-05-12 23:47:34.412 132 11528.79 92.65 56863.21 88888.00 2018-05-12 23:47:34.912 132 11528.81 92.65 56863.18 88888.00 2018-05-12 23:47:35.412 132 11528.77 92.59 56863.12 88888.00 2018-05-12 23:47:35.912 132 11528.79 92.56 56863.09 88888.00 2018-05-12 23:47:36.412 132 11528.85 92.59 56863.11 88888.00 2018-05-12 23:47:36.912 132 11528.81 92.59 56863.08 88888.00 2018-05-12 23:47:37.412 132 11528.81 92.61 56863.04 88888.00 2018-05-12 23:47:37.912 132 11528.92 92.61 56862.99 88888.00 2018-05-12 23:47:38.412 132 11528.84 92.57 56862.96 88888.00 2018-05-12 23:47:38.912 132 11528.81 92.60 56862.96 88888.00 2018-05-12 23:47:39.412 132 11528.86 92.56 56862.91 88888.00 2018-05-12 23:47:39.912 132 11528.85 92.53 56862.88 88888.00 2018-05-12 23:47:40.412 132 11528.85 92.51 56862.86 88888.00 2018-05-12 23:47:40.912 132 11528.93 92.46 56862.77 88888.00 2018-05-12 23:47:41.412 132 11528.88 92.51 56862.73 88888.00 2018-05-12 23:47:41.912 132 11528.84 92.52 56862.68 88888.00 2018-05-12 23:47:42.412 132 11528.89 92.53 56862.68 88888.00 2018-05-12 23:47:42.912 132 11528.88 92.54 56862.66 88888.00 2018-05-12 23:47:43.412 132 11528.89 92.51 56862.60 88888.00 2018-05-12 23:47:43.912 132 11528.90 92.50 56862.57 88888.00 2018-05-12 23:47:44.412 132 11528.95 92.45 56862.59 88888.00 2018-05-12 23:47:44.912 132 11528.88 92.53 56862.56 88888.00 2018-05-12 23:47:45.412 132 11528.93 92.52 56862.48 88888.00 2018-05-12 23:47:45.912 132 11528.95 92.47 56862.46 88888.00 2018-05-12 23:47:46.412 132 11528.86 92.50 56862.46 88888.00 2018-05-12 23:47:46.912 132 11528.92 92.51 56862.36 88888.00 2018-05-12 23:47:47.413 132 11528.97 92.47 56862.36 88888.00 2018-05-12 23:47:47.913 132 11528.96 92.43 56862.43 88888.00 2018-05-12 23:47:48.913 132 11529.01 92.40 56862.37 88888.00 2018-05-12 23:47:49.413 132 11528.95 92.43 56862.35 88888.00 2018-05-12 23:47:49.913 132 11528.92 92.44 56862.30 88888.00 2018-05-12 23:47:50.413 132 11528.97 92.38 56862.24 88888.00 2018-05-12 23:47:50.913 132 11528.99 92.40 56862.17 88888.00 2018-05-12 23:47:51.413 132 11529.06 92.38 56862.11 88888.00 2018-05-12 23:47:51.913 132 11529.11 92.38 56862.04 88888.00 2018-05-12 23:47:52.413 132 11529.05 92.33 56862.01 88888.00 2018-05-12 23:47:52.913 132 11529.09 92.37 56861.95 88888.00 2018-05-12 23:47:53.413 132 11529.17 92.34 56861.98 88888.00 2018-05-12 23:47:53.913 132 11529.18 92.30 56861.89 88888.00 2018-05-12 23:47:54.413 132 11529.18 92.34 56861.89 88888.00 2018-05-12 23:47:54.913 132 11529.27 92.34 56861.79 88888.00 2018-05-12 23:47:55.413 132 11529.31 92.32 56861.84 88888.00 2018-05-12 23:47:55.913 132 11529.33 92.32 56861.79 88888.00 2018-05-12 23:47:56.413 132 11529.38 92.27 56861.76 88888.00 2018-05-12 23:47:56.913 132 11529.37 92.27 56861.69 88888.00 2018-05-12 23:47:57.413 132 11529.40 92.27 56861.67 88888.00 2018-05-12 23:47:57.913 132 11529.47 92.29 56861.65 88888.00 2018-05-12 23:47:58.413 132 11529.46 92.25 56861.60 88888.00 2018-05-12 23:47:58.913 132 11529.51 92.30 56861.57 88888.00 2018-05-12 23:47:59.413 132 11529.59 92.31 56861.54 88888.00 2018-05-12 23:47:59.913 132 11529.58 92.25 56861.51 88888.00 2018-05-12 23:48:00.413 132 11529.54 92.18 56861.46 88888.00 2018-05-12 23:48:00.913 132 11529.65 92.20 56861.32 88888.00 2018-05-12 23:48:01.413 132 11529.67 92.16 56861.29 88888.00 2018-05-12 23:48:01.913 132 11529.59 92.15 56861.31 88888.00 2018-05-12 23:48:02.413 132 11529.67 92.11 56861.22 88888.00 2018-05-12 23:48:02.913 132 11529.69 92.05 56861.10 88888.00 2018-05-12 23:48:03.413 132 11529.65 92.00 56861.03 88888.00 2018-05-12 23:48:03.913 132 11529.69 92.04 56861.01 88888.00 2018-05-12 23:48:04.413 132 11529.73 92.05 56860.99 88888.00 2018-05-12 23:48:04.913 132 11529.71 91.99 56860.95 88888.00 2018-05-12 23:48:05.413 132 11529.80 91.97 56860.94 88888.00 2018-05-12 23:48:05.913 132 11529.83 91.93 56860.90 88888.00 2018-05-12 23:48:06.913 132 11529.83 91.82 56860.81 88888.00 2018-05-12 23:48:07.413 132 11529.82 91.79 56860.74 88888.00 2018-05-12 23:48:07.913 132 11529.78 91.77 56860.65 88888.00 2018-05-12 23:48:08.413 132 11529.75 91.76 56860.65 88888.00 2018-05-12 23:48:08.913 132 11529.83 91.70 56860.63 88888.00 2018-05-12 23:48:09.413 132 11529.83 91.65 56860.57 88888.00 2018-05-12 23:48:09.913 132 11529.76 91.66 56860.55 88888.00 2018-05-12 23:48:10.413 132 11529.85 91.65 56860.47 88888.00 2018-05-12 23:48:10.913 132 11529.82 91.61 56860.38 88888.00 2018-05-12 23:48:11.413 132 11529.86 91.61 56860.33 88888.00 2018-05-12 23:48:11.913 132 11529.92 91.59 56860.33 88888.00 2018-05-12 23:48:12.413 132 11529.90 91.51 56860.29 88888.00 2018-05-12 23:48:12.913 132 11529.93 91.50 56860.28 88888.00 2018-05-12 23:48:13.413 132 11530.02 91.51 56860.28 88888.00 2018-05-12 23:48:13.913 132 11530.00 91.45 56860.26 88888.00 2018-05-12 23:48:14.413 132 11529.99 91.45 56860.29 88888.00 2018-05-12 23:48:14.913 132 11530.02 91.48 56860.23 88888.00 2018-05-12 23:48:15.413 132 11530.03 91.47 56860.13 88888.00 2018-05-12 23:48:15.913 132 11530.04 91.45 56860.13 88888.00 2018-05-12 23:48:16.413 132 11530.16 91.44 56860.19 88888.00 2018-05-12 23:48:16.913 132 11530.21 91.40 56860.19 88888.00 2018-05-12 23:48:17.413 132 11530.15 91.38 56860.23 88888.00 2018-05-12 23:48:17.913 132 11530.22 91.34 56860.25 88888.00 2018-05-12 23:48:18.413 132 11530.28 91.34 56860.28 88888.00 2018-05-12 23:48:18.913 132 11530.25 91.37 56860.28 88888.00 2018-05-12 23:48:19.413 132 11530.29 91.38 56860.24 88888.00 2018-05-12 23:48:19.913 132 11530.31 91.36 56860.23 88888.00 2018-05-12 23:48:20.413 132 11530.24 91.36 56860.26 88888.00 2018-05-12 23:48:20.913 132 11530.29 91.35 56860.29 88888.00 2018-05-12 23:48:21.413 132 11530.30 91.31 56860.29 88888.00 2018-05-12 23:48:21.913 132 11530.21 91.29 56860.26 88888.00 2018-05-12 23:48:22.413 132 11530.24 91.27 56860.24 88888.00 2018-05-12 23:48:22.913 132 11530.25 91.24 56860.20 88888.00 2018-05-12 23:48:23.413 132 11530.22 91.21 56860.15 88888.00 2018-05-12 23:48:23.913 132 11530.20 91.20 56860.18 88888.00 2018-05-12 23:48:24.413 132 11530.20 91.20 56860.24 88888.00 2018-05-12 23:48:24.913 132 11530.16 91.20 56860.23 88888.00 2018-05-12 23:48:25.413 132 11530.17 91.18 56860.15 88888.00 2018-05-12 23:48:25.913 132 11530.20 91.18 56860.15 88888.00 2018-05-12 23:48:26.413 132 11530.15 91.17 56860.17 88888.00 2018-05-12 23:48:26.913 132 11530.16 91.15 56860.19 88888.00 2018-05-12 23:48:27.413 132 11530.23 91.13 56860.23 88888.00 2018-05-12 23:48:27.913 132 11530.17 91.07 56860.19 88888.00 2018-05-12 23:48:28.413 132 11530.17 91.09 56860.16 88888.00 2018-05-12 23:48:28.913 132 11530.24 91.10 56860.13 88888.00 2018-05-12 23:48:29.413 132 11530.18 91.10 56860.16 88888.00 2018-05-12 23:48:30.413 132 11530.15 91.06 56860.16 88888.00 2018-05-12 23:48:30.913 132 11530.10 90.98 56860.16 88888.00 2018-05-12 23:48:31.413 132 11530.04 90.91 56860.12 88888.00 2018-05-12 23:48:31.913 132 11530.14 90.94 56860.10 88888.00 2018-05-12 23:48:32.413 132 11530.14 90.89 56860.06 88888.00 2018-05-12 23:48:32.913 132 11530.13 90.86 56859.98 88888.00 2018-05-12 23:48:33.413 132 11530.17 90.87 56859.98 88888.00 2018-05-12 23:48:33.913 132 11530.20 90.84 56859.97 88888.00 2018-05-12 23:48:34.413 132 11530.16 90.86 56859.86 88888.00 2018-05-12 23:48:34.913 132 11530.17 90.89 56859.87 88888.00 2018-05-12 23:48:35.413 132 11530.18 90.81 56859.92 88888.00 2018-05-12 23:48:35.913 132 11530.17 90.76 56859.86 88888.00 2018-05-12 23:48:36.413 132 11530.22 90.81 56859.78 88888.00 2018-05-12 23:48:36.913 132 11530.22 90.79 56859.67 88888.00 2018-05-12 23:48:37.413 132 11530.20 90.74 56859.62 88888.00 2018-05-12 23:48:37.913 132 11530.24 90.74 56859.62 88888.00 2018-05-12 23:48:38.413 132 11530.23 90.68 56859.58 88888.00 2018-05-12 23:48:38.913 132 11530.21 90.64 56859.55 88888.00 2018-05-12 23:48:39.413 132 11530.24 90.64 56859.59 88888.00 2018-05-12 23:48:39.913 132 11530.27 90.60 56859.55 88888.00 2018-05-12 23:48:40.413 132 11530.24 90.57 56859.42 88888.00 2018-05-12 23:48:40.913 132 11530.23 90.54 56859.32 88888.00 2018-05-12 23:48:41.413 132 11530.27 90.54 56859.28 88888.00 2018-05-12 23:48:41.913 132 11530.18 90.50 56859.26 88888.00 2018-05-12 23:48:42.413 132 11530.18 90.43 56859.25 88888.00 2018-05-12 23:48:42.913 132 11530.23 90.40 56859.21 88888.00 2018-05-12 23:48:43.413 132 11530.16 90.40 56859.11 88888.00 2018-05-12 23:48:43.913 132 11530.14 90.39 56859.07 88888.00 2018-05-12 23:48:44.413 132 11530.20 90.40 56859.01 88888.00 2018-05-12 23:48:44.913 132 11530.17 90.27 56858.96 88888.00 2018-05-12 23:48:45.413 132 11530.13 90.29 56858.95 88888.00 2018-05-12 23:48:45.913 132 11530.17 90.33 56858.94 88888.00 2018-05-12 23:48:46.413 132 11530.08 90.30 56858.96 88888.00 2018-05-12 23:48:46.913 132 11530.10 90.28 56858.95 88888.00 2018-05-12 23:48:47.413 132 11530.20 90.25 56858.94 88888.00 2018-05-12 23:48:47.913 132 11530.15 90.25 56858.87 88888.00 2018-05-12 23:48:48.413 132 11530.16 90.21 56858.83 88888.00 2018-05-12 23:48:48.913 132 11530.20 90.19 56858.79 88888.00 2018-05-12 23:48:49.413 132 11530.22 90.15 56858.78 88888.00 2018-05-12 23:48:49.913 132 11530.22 90.21 56858.71 88888.00 2018-05-12 23:48:50.413 132 11530.29 90.21 56858.74 88888.00 2018-05-12 23:48:50.913 132 11530.35 90.18 56858.69 88888.00 2018-05-12 23:48:51.413 132 11530.28 90.16 56858.69 88888.00 2018-05-12 23:48:51.913 132 11530.29 90.15 56858.63 88888.00 2018-05-12 23:48:52.413 132 11530.30 90.14 56858.69 88888.00 2018-05-12 23:48:52.913 132 11530.30 90.16 56858.66 88888.00 2018-05-12 23:48:53.413 132 11530.36 90.18 56858.71 88888.00 2018-05-12 23:48:53.913 132 11530.40 90.15 56858.70 88888.00 2018-05-12 23:48:54.413 132 11530.36 90.13 56858.59 88888.00 2018-05-12 23:48:54.913 132 11530.41 90.16 56858.62 88888.00 2018-05-12 23:48:55.413 132 11530.43 90.09 56858.62 88888.00 2018-05-12 23:48:55.913 132 11530.37 90.07 56858.64 88888.00 2018-05-12 23:48:56.413 132 11530.40 90.08 56858.63 88888.00 2018-05-12 23:48:56.913 132 11530.44 90.05 56858.61 88888.00 2018-05-12 23:48:57.413 132 11530.37 90.07 56858.58 88888.00 2018-05-12 23:48:57.913 132 11530.34 90.09 56858.62 88888.00 2018-05-12 23:48:58.413 132 11530.36 90.09 56858.58 88888.00 2018-05-12 23:48:58.913 132 11530.30 90.04 56858.53 88888.00 2018-05-12 23:48:59.413 132 11530.27 90.04 56858.53 88888.00 2018-05-12 23:48:59.913 132 11530.38 90.05 56858.55 88888.00 2018-05-12 23:49:00.413 132 11530.36 90.01 56858.49 88888.00 2018-05-12 23:49:00.913 132 11530.29 90.04 56858.48 88888.00 2018-05-12 23:49:01.413 132 11530.35 90.01 56858.44 88888.00 2018-05-12 23:49:01.913 132 11530.33 89.98 56858.39 88888.00 2018-05-12 23:49:02.413 132 11530.25 89.95 56858.40 88888.00 2018-05-12 23:49:02.913 132 11530.31 89.94 56858.37 88888.00 2018-05-12 23:49:03.413 132 11530.31 89.87 56858.36 88888.00 2018-05-12 23:49:03.913 132 11530.23 89.89 56858.34 88888.00 2018-05-12 23:49:04.413 132 11530.29 89.89 56858.30 88888.00 2018-05-12 23:49:04.913 132 11530.27 89.89 56858.24 88888.00 2018-05-12 23:49:05.413 132 11530.21 89.84 56858.18 88888.00 2018-05-12 23:49:05.913 132 11530.20 89.81 56858.12 88888.00 2018-05-12 23:49:06.413 132 11530.20 89.78 56858.11 88888.00 2018-05-12 23:49:06.913 132 11530.13 89.71 56858.04 88888.00 2018-05-12 23:49:07.413 132 11530.18 89.70 56858.04 88888.00 2018-05-12 23:49:07.913 132 11530.24 89.68 56858.00 88888.00 2018-05-12 23:49:08.413 132 11530.15 89.67 56857.95 88888.00 2018-05-12 23:49:08.913 132 11530.14 89.65 56857.94 88888.00 2018-05-12 23:49:09.413 132 11530.11 89.61 56857.89 88888.00 2018-05-12 23:49:09.913 132 11530.08 89.62 56857.84 88888.00 2018-05-12 23:49:10.413 132 11530.11 89.66 56857.80 88888.00 2018-05-12 23:49:10.913 132 11530.11 89.64 56857.76 88888.00 2018-05-12 23:49:12.413 132 11530.18 89.57 56857.57 88888.00 2018-05-12 23:49:12.913 132 11530.13 89.51 56857.49 88888.00 2018-05-12 23:49:13.413 132 11530.10 89.47 56857.47 88888.00 2018-05-12 23:49:13.913 132 11530.13 89.44 56857.39 88888.00 2018-05-12 23:49:14.413 132 11530.13 89.41 56857.34 88888.00 2018-05-12 23:49:14.913 132 11530.11 89.41 56857.31 88888.00 2018-05-12 23:49:15.413 132 11530.14 89.43 56857.28 88888.00 2018-05-12 23:49:15.913 132 11530.07 89.40 56857.24 88888.00 2018-05-12 23:49:16.413 132 11530.03 89.38 56857.21 88888.00 2018-05-12 23:49:16.913 132 11530.09 89.37 56857.15 88888.00 2018-05-12 23:49:17.413 132 11530.08 89.32 56857.07 88888.00 2018-05-12 23:49:17.913 132 11530.08 89.30 56857.07 88888.00 2018-05-12 23:49:18.413 132 11530.14 89.30 56856.99 88888.00 2018-05-12 23:49:18.913 132 11530.08 89.31 56856.96 88888.00 2018-05-12 23:49:19.413 132 11530.08 89.31 56856.91 88888.00 2018-05-12 23:49:19.913 132 11530.17 89.26 56856.90 88888.00 2018-05-12 23:49:20.413 132 11530.16 89.23 56856.90 88888.00 2018-05-12 23:49:20.913 132 11530.10 89.21 56856.89 88888.00 2018-05-12 23:49:21.913 132 11530.06 89.20 56856.91 88888.00 2018-05-12 23:49:22.413 132 11529.97 89.18 56856.89 88888.00 2018-05-12 23:49:22.913 132 11529.97 89.14 56856.89 88888.00 2018-05-12 23:49:23.413 132 11529.97 89.09 56856.85 88888.00 2018-05-12 23:49:23.913 132 11529.92 89.05 56856.84 88888.00 2018-05-12 23:49:24.413 132 11529.88 89.03 56856.82 88888.00 2018-05-12 23:49:24.913 132 11529.83 89.02 56856.83 88888.00 2018-05-12 23:49:25.413 132 11529.75 89.02 56856.84 88888.00 2018-05-12 23:49:25.913 132 11529.82 88.98 56856.86 88888.00 2018-05-12 23:49:26.413 132 11529.83 88.97 56856.89 88888.00 2018-05-12 23:49:26.913 132 11529.76 88.97 56856.86 88888.00 2018-05-12 23:49:27.413 132 11529.74 88.94 56856.91 88888.00 2018-05-12 23:49:27.913 132 11529.72 88.86 56856.90 88888.00 2018-05-12 23:49:28.413 132 11529.62 88.86 56856.90 88888.00 2018-05-12 23:49:28.913 132 11529.65 88.86 56856.86 88888.00 2018-05-12 23:49:29.413 132 11529.69 88.89 56856.88 88888.00 2018-05-12 23:49:29.913 132 11529.62 88.85 56856.89 88888.00 2018-05-12 23:49:30.413 132 11529.53 88.79 56856.86 88888.00 2018-05-12 23:49:30.913 132 11529.57 88.78 56856.88 88888.00 2018-05-12 23:49:31.413 132 11529.57 88.80 56856.89 88888.00 2018-05-12 23:49:31.913 132 11529.54 88.79 56856.89 88888.00 2018-05-12 23:49:32.413 132 11529.50 88.77 56856.90 88888.00 2018-05-12 23:49:32.913 132 11529.47 88.71 56856.90 88888.00 2018-05-12 23:49:33.413 132 11529.46 88.70 56856.90 88888.00 2018-05-12 23:49:33.913 132 11529.52 88.68 56856.88 88888.00 2018-05-12 23:49:34.413 132 11529.47 88.62 56856.83 88888.00 2018-05-12 23:49:34.913 132 11529.34 88.63 56856.83 88888.00 2018-05-12 23:49:35.413 132 11529.39 88.63 56856.78 88888.00 2018-05-12 23:49:35.913 132 11529.37 88.59 56856.75 88888.00 2018-05-12 23:49:36.413 132 11529.38 88.60 56856.75 88888.00 2018-05-12 23:49:36.913 132 11529.41 88.62 56856.77 88888.00 2018-05-12 23:49:37.413 132 11529.38 88.58 56856.71 88888.00 2018-05-12 23:49:37.913 132 11529.32 88.59 56856.71 88888.00 2018-05-12 23:49:38.413 132 11529.31 88.58 56856.73 88888.00 2018-05-12 23:49:38.913 132 11529.31 88.55 56856.71 88888.00 2018-05-12 23:49:39.913 132 11529.34 88.53 56856.63 88888.00 2018-05-12 23:49:40.413 132 11529.33 88.50 56856.62 88888.00 2018-05-12 23:49:40.913 132 11529.29 88.50 56856.63 88888.00 2018-05-12 23:49:41.413 132 11529.33 88.44 56856.59 88888.00 2018-05-12 23:49:41.913 132 11529.34 88.39 56856.54 88888.00 2018-05-12 23:49:42.413 132 11529.24 88.42 56856.56 88888.00 2018-05-12 23:49:42.913 132 11529.29 88.45 56856.49 88888.00 2018-05-12 23:49:43.413 132 11529.32 88.41 56856.46 88888.00 2018-05-12 23:49:43.913 132 11529.24 88.38 56856.49 88888.00 2018-05-12 23:49:44.413 132 11529.23 88.29 56856.49 88888.00 2018-05-12 23:49:44.913 132 11529.22 88.21 56856.46 88888.00 2018-05-12 23:49:45.413 132 11529.13 88.28 56856.52 88888.00 2018-05-12 23:49:45.913 132 11529.13 88.28 56856.51 88888.00 2018-05-12 23:49:46.413 132 11529.09 88.24 56856.45 88888.00 2018-05-12 23:49:46.913 132 11528.99 88.19 56856.47 88888.00 2018-05-12 23:49:47.413 132 11528.93 88.17 56856.46 88888.00 2018-05-12 23:49:47.913 132 11528.97 88.16 56856.46 88888.00 2018-05-12 23:49:48.413 132 11528.86 88.16 56856.43 88888.00 2018-05-12 23:49:48.913 132 11528.77 88.12 56856.44 88888.00 2018-05-12 23:49:49.404 132 11528.79 88.10 56856.39 88888.00 2018-05-12 23:49:49.904 132 11528.69 88.05 56856.40 88888.00 2018-05-12 23:49:50.404 132 11528.67 87.95 56856.44 88888.00 2018-05-12 23:49:50.904 132 11528.64 88.05 56856.43 88888.00 2018-05-12 23:49:51.404 132 11528.56 88.04 56856.43 88888.00 2018-05-12 23:49:51.904 132 11528.57 88.04 56856.50 88888.00 2018-05-12 23:49:52.404 132 11528.57 88.01 56856.41 88888.00 2018-05-12 23:49:53.404 132 11528.56 87.94 56856.43 88888.00 2018-05-12 23:49:53.904 132 11528.56 87.89 56856.43 88888.00 2018-05-12 23:49:54.404 132 11528.50 87.84 56856.45 88888.00 2018-05-12 23:49:54.904 132 11528.46 87.88 56856.47 88888.00 2018-05-12 23:49:55.404 132 11528.44 87.85 56856.50 88888.00 2018-05-12 23:49:55.904 132 11528.40 87.83 56856.47 88888.00 2018-05-12 23:49:56.404 132 11528.35 87.81 56856.46 88888.00 2018-05-12 23:49:56.904 132 11528.40 87.81 56856.47 88888.00 2018-05-12 23:49:57.404 132 11528.42 87.74 56856.49 88888.00 2018-05-12 23:49:57.904 132 11528.34 87.74 56856.43 88888.00 2018-05-12 23:49:58.404 132 11528.41 87.78 56856.41 88888.00 2018-05-12 23:49:58.904 132 11528.36 87.76 56856.43 88888.00 2018-05-12 23:49:59.404 132 11528.34 87.78 56856.44 88888.00 2018-05-12 23:49:59.904 132 11528.40 87.75 56856.47 88888.00 2018-05-12 23:50:00.404 132 11528.39 87.71 56856.46 88888.00 2018-05-12 23:50:00.904 132 11528.39 87.74 56856.49 88888.00 2018-05-12 23:50:01.404 132 11528.46 87.75 56856.52 88888.00 2018-05-12 23:50:01.904 132 11528.42 87.70 56856.52 88888.00 2018-05-12 23:50:02.404 132 11528.35 87.69 56856.52 88888.00 2018-05-12 23:50:02.904 132 11528.37 87.74 56856.50 88888.00 2018-05-12 23:50:03.404 132 11528.43 87.73 56856.46 88888.00 2018-05-12 23:50:03.904 132 11528.41 87.73 56856.46 88888.00 2018-05-12 23:50:04.404 132 11528.40 87.66 56856.50 88888.00 2018-05-12 23:50:04.904 132 11528.41 87.67 56856.52 88888.00 2018-05-12 23:50:05.404 132 11528.37 87.69 56856.50 88888.00 2018-05-12 23:50:05.904 132 11528.44 87.68 56856.51 88888.00 2018-05-12 23:50:06.404 132 11528.49 87.62 56856.49 88888.00 2018-05-12 23:50:06.904 132 11528.40 87.58 56856.50 88888.00 2018-05-12 23:50:07.404 132 11528.42 87.63 56856.54 88888.00 2018-05-12 23:50:07.904 132 11528.44 87.64 56856.51 88888.00 2018-05-12 23:50:08.404 132 11528.41 87.66 56856.47 88888.00 2018-05-12 23:50:08.904 132 11528.50 87.61 56856.46 88888.00 2018-05-12 23:50:09.404 132 11528.54 87.56 56856.46 88888.00 2018-05-12 23:50:09.904 132 11528.44 87.53 56856.47 88888.00 2018-05-12 23:50:10.404 132 11528.41 87.50 56856.47 88888.00 2018-05-12 23:50:10.904 132 11528.46 87.50 56856.40 88888.00 2018-05-12 23:50:11.404 132 11528.41 87.49 56856.37 88888.00 2018-05-12 23:50:11.904 132 11528.28 87.44 56856.41 88888.00 2018-05-12 23:50:12.404 132 11528.28 87.40 56856.40 88888.00 2018-05-12 23:50:12.904 132 11528.28 87.40 56856.41 88888.00 2018-05-12 23:50:13.404 132 11528.26 87.39 56856.39 88888.00 2018-05-12 23:50:13.904 132 11528.29 87.35 56856.40 88888.00 2018-05-12 23:50:14.404 132 11528.22 87.28 56856.45 88888.00 2018-05-12 23:50:14.904 132 11528.18 87.27 56856.41 88888.00 2018-05-12 23:50:15.404 132 11528.20 87.29 56856.39 88888.00 2018-05-12 23:50:15.904 132 11528.19 87.23 56856.43 88888.00 2018-05-12 23:50:16.404 132 11528.13 87.20 56856.44 88888.00 2018-05-12 23:50:16.904 132 11528.16 87.20 56856.43 88888.00 2018-05-12 23:50:17.404 132 11528.18 87.19 56856.38 88888.00 2018-05-12 23:50:17.904 132 11528.07 87.16 56856.31 88888.00 2018-05-12 23:50:18.404 132 11528.09 87.13 56856.33 88888.00 2018-05-12 23:50:18.904 132 11528.12 87.13 56856.38 88888.00 2018-05-12 23:50:19.404 132 11528.08 87.14 56856.35 88888.00 2018-05-12 23:50:19.904 132 11528.05 87.16 56856.38 88888.00 2018-05-12 23:50:20.404 132 11528.09 87.10 56856.43 88888.00 2018-05-12 23:50:20.904 132 11528.05 87.02 56856.39 88888.00 2018-05-12 23:50:21.404 132 11528.05 87.02 56856.37 88888.00 2018-05-12 23:50:21.904 132 11528.11 86.99 56856.34 88888.00 2018-05-12 23:50:22.404 132 11528.04 86.92 56856.39 88888.00 2018-05-12 23:50:22.904 132 11528.07 86.92 56856.41 88888.00 2018-05-12 23:50:23.404 132 11528.13 86.89 56856.41 88888.00 2018-05-12 23:50:23.904 132 11528.06 86.89 56856.43 88888.00 2018-05-12 23:50:24.404 132 11528.00 86.88 56856.49 88888.00 2018-05-12 23:50:24.904 132 11528.01 86.88 56856.47 88888.00 2018-05-12 23:50:25.404 132 11527.98 86.85 56856.51 88888.00 2018-05-12 23:50:25.904 132 11528.01 86.81 56856.52 88888.00 2018-05-12 23:50:26.404 132 11528.09 86.80 56856.43 88888.00 2018-05-12 23:50:26.904 132 11528.08 86.76 56856.41 88888.00 2018-05-12 23:50:27.404 132 11528.01 86.79 56856.41 88888.00 2018-05-12 23:50:27.904 132 11528.07 86.76 56856.41 88888.00 2018-05-12 23:50:28.404 132 11528.11 86.71 56856.44 88888.00 2018-05-12 23:50:28.904 132 11528.08 86.67 56856.45 88888.00 2018-05-12 23:50:29.404 132 11528.07 86.67 56856.43 88888.00 2018-05-12 23:50:29.904 132 11528.05 86.66 56856.43 88888.00 2018-05-12 23:50:30.404 132 11527.99 86.61 56856.45 88888.00 2018-05-12 23:50:30.904 132 11528.07 86.59 56856.45 88888.00 2018-05-12 23:50:31.404 132 11528.05 86.47 56856.39 88888.00 2018-05-12 23:50:31.904 132 11527.95 86.49 56856.37 88888.00 2018-05-12 23:50:32.404 132 11527.99 86.53 56856.39 88888.00 2018-05-12 23:50:32.904 132 11528.01 86.52 56856.33 88888.00 2018-05-12 23:50:33.404 132 11527.93 86.46 56856.34 88888.00 2018-05-12 23:50:33.904 132 11527.87 86.42 56856.35 88888.00 2018-05-12 23:50:34.404 132 11527.87 86.33 56856.31 88888.00 2018-05-12 23:50:34.904 132 11527.87 86.31 56856.27 88888.00 2018-05-12 23:50:35.404 132 11527.86 86.32 56856.26 88888.00 2018-05-12 23:50:35.904 132 11527.88 86.24 56856.25 88888.00 2018-05-12 23:50:36.404 132 11527.81 86.21 56856.24 88888.00 2018-05-12 23:50:36.904 132 11527.80 86.20 56856.27 88888.00 2018-05-12 23:50:37.404 132 11527.78 86.12 56856.27 88888.00 2018-05-12 23:50:37.904 132 11527.64 86.05 56856.30 88888.00 2018-05-12 23:50:38.404 132 11527.64 86.04 56856.28 88888.00 2018-05-12 23:50:38.904 132 11527.66 86.01 56856.25 88888.00 2018-05-12 23:50:39.404 132 11527.57 86.00 56856.27 88888.00 2018-05-12 23:50:39.904 132 11527.57 85.96 56856.26 88888.00 2018-05-12 23:50:40.404 132 11527.62 85.87 56856.24 88888.00 2018-05-12 23:50:40.904 132 11527.51 85.79 56856.22 88888.00 2018-05-12 23:50:41.404 132 11527.51 85.81 56856.22 88888.00 2018-05-12 23:50:41.904 132 11527.53 85.77 56856.18 88888.00 2018-05-12 23:50:42.404 132 11527.47 85.72 56856.11 88888.00 2018-05-12 23:50:42.904 132 11527.46 85.72 56856.17 88888.00 2018-05-12 23:50:43.404 132 11527.46 85.70 56856.19 88888.00 2018-05-12 23:50:43.904 132 11527.40 85.66 56856.19 88888.00 2018-05-12 23:50:44.904 132 11527.44 85.65 56856.11 88888.00 2018-05-12 23:50:45.404 132 11527.35 85.62 56856.08 88888.00 2018-05-12 23:50:45.904 132 11527.26 85.58 56856.05 88888.00 2018-05-12 23:50:46.404 132 11527.29 85.56 56856.01 88888.00 2018-05-12 23:50:46.904 132 11527.26 85.50 56856.07 88888.00 2018-05-12 23:50:47.404 132 11527.21 85.47 56856.11 88888.00 2018-05-12 23:50:47.904 132 11527.23 85.39 56856.12 88888.00 2018-05-12 23:50:48.404 132 11527.19 85.32 56856.09 88888.00 2018-05-12 23:50:48.904 132 11527.16 85.28 56856.08 88888.00 2018-05-12 23:50:49.404 132 11527.14 85.25 56856.12 88888.00 2018-05-12 23:50:49.904 132 11527.11 85.24 56856.11 88888.00 2018-05-12 23:50:50.404 132 11527.08 85.23 56856.08 88888.00 2018-05-12 23:50:50.904 132 11527.11 85.21 56856.08 88888.00 2018-05-12 23:50:51.404 132 11527.08 85.11 56856.01 88888.00 2018-05-12 23:50:51.904 132 11527.01 85.09 56855.98 88888.00 2018-05-12 23:50:52.404 132 11527.04 85.06 56855.99 88888.00 2018-05-12 23:50:52.904 132 11526.97 85.05 56856.01 88888.00 2018-05-12 23:50:53.404 132 11526.90 85.05 56856.01 88888.00 2018-05-12 23:50:53.904 132 11526.89 85.05 56856.00 88888.00 2018-05-12 23:50:54.404 132 11526.90 84.99 56856.03 88888.00 2018-05-12 23:50:54.904 132 11526.82 84.91 56856.01 88888.00 2018-05-12 23:50:55.404 132 11526.76 84.85 56856.05 88888.00 2018-05-12 23:50:55.904 132 11526.76 84.83 56856.06 88888.00 2018-05-12 23:50:56.404 132 11526.73 84.84 56856.07 88888.00 2018-05-12 23:50:56.904 132 11526.72 84.83 56856.06 88888.00 2018-05-12 23:50:57.404 132 11526.74 84.78 56856.09 88888.00 2018-05-12 23:50:57.904 132 11526.70 84.75 56856.14 88888.00 2018-05-12 23:50:58.404 132 11526.65 84.71 56856.18 88888.00 2018-05-12 23:50:58.904 132 11526.63 84.67 56856.17 88888.00 2018-05-12 23:50:59.404 132 11526.62 84.63 56856.18 88888.00 2018-05-12 23:50:59.904 132 11526.60 84.64 56856.13 88888.00 2018-05-12 23:51:00.404 132 11526.60 84.62 56856.14 88888.00 2018-05-12 23:51:00.904 132 11526.56 84.55 56856.17 88888.00 2018-05-12 23:51:01.404 132 11526.52 84.60 56856.22 88888.00 2018-05-12 23:51:01.904 132 11526.56 84.56 56856.19 88888.00 2018-05-12 23:51:02.404 132 11526.54 84.48 56856.18 88888.00 2018-05-12 23:51:02.904 132 11526.51 84.43 56856.20 88888.00 2018-05-12 23:51:03.404 132 11526.56 84.38 56856.27 88888.00 2018-05-12 23:51:03.904 132 11526.55 84.31 56856.24 88888.00 2018-05-12 23:51:04.404 132 11526.51 84.31 56856.24 88888.00 2018-05-12 23:51:04.904 132 11526.59 84.28 56856.24 88888.00 2018-05-12 23:51:05.404 132 11526.53 84.21 56856.25 88888.00 2018-05-12 23:51:06.404 132 11526.45 84.15 56856.31 88888.00 2018-05-12 23:51:06.904 132 11526.44 84.11 56856.34 88888.00 2018-05-12 23:51:07.404 132 11526.40 84.04 56856.34 88888.00 2018-05-12 23:51:07.904 132 11526.44 84.03 56856.34 88888.00 2018-05-12 23:51:08.404 132 11526.42 83.99 56856.34 88888.00 2018-05-12 23:51:08.904 132 11526.40 83.96 56856.33 88888.00 2018-05-12 23:51:09.404 132 11526.41 83.94 56856.32 88888.00 2018-05-12 23:51:09.904 132 11526.44 83.83 56856.35 88888.00 2018-05-12 23:51:10.404 132 11526.33 83.80 56856.40 88888.00 2018-05-12 23:51:10.904 132 11526.32 83.80 56856.47 88888.00 2018-05-12 23:51:11.404 132 11526.39 83.76 56856.50 88888.00 2018-05-12 23:51:11.904 132 11526.33 83.73 56856.53 88888.00 2018-05-12 23:51:12.404 132 11526.32 83.70 56856.51 88888.00 2018-05-12 23:51:12.904 132 11526.38 83.63 56856.51 88888.00 2018-05-12 23:51:13.404 132 11526.25 83.56 56856.50 88888.00 2018-05-12 23:51:13.904 132 11526.25 83.58 56856.53 88888.00 2018-05-12 23:51:14.404 132 11526.31 83.54 56856.58 88888.00 2018-05-12 23:51:14.904 132 11526.28 83.49 56856.57 88888.00 2018-05-12 23:51:15.404 132 11526.30 83.48 56856.62 88888.00 2018-05-12 23:51:16.404 132 11526.27 83.32 56856.62 88888.00 2018-05-12 23:51:16.904 132 11526.21 83.29 56856.65 88888.00 2018-05-12 23:51:17.404 132 11526.25 83.28 56856.67 88888.00 2018-05-12 23:51:17.904 132 11526.19 83.25 56856.75 88888.00 2018-05-12 23:51:18.404 132 11526.12 83.21 56856.73 88888.00 2018-05-12 23:51:18.904 132 11526.20 83.21 56856.78 88888.00 2018-05-12 23:51:19.404 132 11526.12 83.17 56856.79 88888.00 2018-05-12 23:51:19.904 132 11525.96 83.13 56856.82 88888.00 2018-05-12 23:51:20.404 132 11525.99 83.06 56856.89 88888.00 2018-05-12 23:51:20.904 132 11525.97 83.00 56856.94 88888.00 2018-05-12 23:51:21.404 132 11525.92 82.94 56856.98 88888.00 2018-05-12 23:51:21.904 132 11525.89 82.88 56856.99 88888.00 2018-05-12 23:51:22.404 132 11525.86 82.79 56857.08 88888.00 2018-05-12 23:51:22.904 132 11525.75 82.81 56857.12 88888.00 2018-05-12 23:51:23.404 132 11525.79 82.83 56857.15 88888.00 2018-05-12 23:51:23.904 132 11525.77 82.78 56857.21 88888.00 2018-05-12 23:51:24.404 132 11525.70 82.78 56857.25 88888.00 2018-05-12 23:51:24.904 132 11525.68 82.74 56857.24 88888.00 2018-05-12 23:51:25.404 132 11525.66 82.68 56857.29 88888.00 2018-05-12 23:51:25.904 132 11525.59 82.64 56857.40 88888.00 2018-05-12 23:51:26.404 132 11525.57 82.61 56857.41 88888.00 2018-05-12 23:51:26.904 132 11525.51 82.64 56857.43 88888.00 2018-05-12 23:51:27.404 132 11525.45 82.60 56857.50 88888.00 2018-05-12 23:51:27.904 132 11525.49 82.59 56857.61 88888.00 2018-05-12 23:51:28.404 132 11525.51 82.56 56857.63 88888.00 2018-05-12 23:51:28.904 132 11525.36 82.52 56857.67 88888.00 2018-05-12 23:51:29.404 132 11525.33 82.51 56857.66 88888.00 2018-05-12 23:51:29.904 132 11525.34 82.46 56857.72 88888.00 2018-05-12 23:51:30.404 132 11525.24 82.43 56857.72 88888.00 2018-05-12 23:51:30.904 132 11525.17 82.34 56857.78 88888.00 2018-05-12 23:51:31.404 132 11525.19 82.31 56857.80 88888.00 2018-05-12 23:51:31.904 132 11525.12 82.31 56857.87 88888.00 2018-05-12 23:51:32.404 132 11525.07 82.26 56857.92 88888.00 2018-05-12 23:51:32.904 132 11525.03 82.22 56857.93 88888.00 2018-05-12 23:51:33.404 132 11524.92 82.17 56857.93 88888.00 2018-05-12 23:51:33.904 132 11524.82 82.19 56857.93 88888.00 2018-05-12 23:51:34.404 132 11524.82 82.20 56858.01 88888.00 2018-05-12 23:51:34.904 132 11524.76 82.10 56858.10 88888.00 2018-05-12 23:51:35.404 132 11524.66 82.06 56858.19 88888.00 2018-05-12 23:51:35.904 132 11524.65 82.05 56858.21 88888.00 2018-05-12 23:51:36.404 132 11524.59 81.98 56858.21 88888.00 2018-05-12 23:51:36.904 132 11524.52 81.97 56858.33 88888.00 2018-05-12 23:51:37.404 132 11524.51 81.97 56858.42 88888.00 2018-05-12 23:51:37.904 132 11524.43 81.92 56858.42 88888.00 2018-05-12 23:51:38.404 132 11524.31 81.84 56858.48 88888.00 2018-05-12 23:51:38.904 132 11524.31 81.81 56858.50 88888.00 2018-05-12 23:51:39.404 132 11524.33 81.79 56858.56 88888.00 2018-05-12 23:51:39.904 132 11524.23 81.78 56858.63 88888.00 2018-05-12 23:51:40.404 132 11524.13 81.75 56858.70 88888.00 2018-05-12 23:51:40.904 132 11524.11 81.68 56858.77 88888.00 2018-05-12 23:51:41.404 132 11524.05 81.63 56858.79 88888.00 2018-05-12 23:51:41.904 132 11524.01 81.64 56858.77 88888.00 2018-05-12 23:51:42.404 132 11523.98 81.63 56858.78 88888.00 2018-05-12 23:51:42.904 132 11523.88 81.59 56858.84 88888.00 2018-05-12 23:51:43.404 132 11523.91 81.62 56858.93 88888.00 2018-05-12 23:51:43.904 132 11523.98 81.62 56858.98 88888.00 2018-05-12 23:51:44.404 132 11523.92 81.61 56859.03 88888.00 2018-05-12 23:51:44.904 132 11523.83 81.58 56859.01 88888.00 2018-05-12 23:51:45.404 132 11523.88 81.55 56859.08 88888.00 2018-05-12 23:51:45.904 132 11523.84 81.51 56859.10 88888.00 2018-05-12 23:51:46.404 132 11523.80 81.52 56859.08 88888.00 2018-05-12 23:51:46.904 132 11523.85 81.52 56859.06 88888.00 2018-05-12 23:51:47.904 132 11523.85 81.50 56859.10 88888.00 2018-05-12 23:51:48.404 132 11523.90 81.52 56859.09 88888.00 2018-05-12 23:51:48.904 132 11523.84 81.47 56859.14 88888.00 2018-05-12 23:51:49.404 132 11523.82 81.45 56859.20 88888.00 2018-05-12 23:51:49.904 132 11523.88 81.47 56859.22 88888.00 2018-05-12 23:51:50.404 132 11523.87 81.42 56859.23 88888.00 2018-05-12 23:51:50.904 132 11523.83 81.44 56859.34 88888.00 2018-05-12 23:51:51.404 132 11523.94 81.43 56859.34 88888.00 2018-05-12 23:51:51.904 132 11523.90 81.40 56859.36 88888.00 2018-05-12 23:51:52.404 132 11523.87 81.43 56859.38 88888.00 2018-05-12 23:51:52.905 132 11523.94 81.42 56859.36 88888.00 2018-05-12 23:51:53.405 132 11523.94 81.43 56859.36 88888.00 2018-05-12 23:51:53.905 132 11523.89 81.37 56859.39 88888.00 2018-05-12 23:51:54.405 132 11523.94 81.41 56859.40 88888.00 2018-05-12 23:51:54.905 132 11523.91 81.38 56859.41 88888.00 2018-05-12 23:51:55.405 132 11523.84 81.36 56859.48 88888.00 2018-05-12 23:51:55.905 132 11523.88 81.40 56859.52 88888.00 2018-05-12 23:51:56.405 132 11523.88 81.40 56859.58 88888.00 2018-05-12 23:51:56.905 132 11523.82 81.37 56859.60 88888.00 2018-05-12 23:51:57.905 132 11523.85 81.38 56859.58 88888.00 2018-05-12 23:51:58.405 132 11523.78 81.37 56859.60 88888.00 2018-05-12 23:51:58.905 132 11523.78 81.32 56859.70 88888.00 2018-05-12 23:51:59.405 132 11523.74 81.30 56859.72 88888.00 2018-05-12 23:51:59.905 132 11523.68 81.28 56859.72 88888.00 2018-05-12 23:52:00.405 132 11523.68 81.32 56859.74 88888.00 2018-05-12 23:52:00.905 132 11523.67 81.34 56859.75 88888.00 2018-05-12 23:52:01.405 132 11523.60 81.34 56859.80 88888.00 2018-05-12 23:52:01.905 132 11523.67 81.32 56859.84 88888.00 2018-05-12 23:52:02.405 132 11523.74 81.31 56859.79 88888.00 2018-05-12 23:52:02.905 132 11523.68 81.32 56859.78 88888.00 2018-05-12 23:52:03.405 132 11523.63 81.34 56859.85 88888.00 2018-05-12 23:52:03.905 132 11523.70 81.32 56859.81 88888.00 2018-05-12 23:52:04.405 132 11523.67 81.28 56859.85 88888.00 2018-05-12 23:52:04.905 132 11523.64 81.27 56859.92 88888.00 2018-05-12 23:52:05.405 132 11523.68 81.31 56859.98 88888.00 2018-05-12 23:52:05.905 132 11523.66 81.27 56860.03 88888.00 2018-05-12 23:52:06.405 132 11523.67 81.28 56860.06 88888.00 2018-05-12 23:52:06.905 132 11523.73 81.31 56860.00 88888.00 2018-05-12 23:52:07.405 132 11523.62 81.32 56860.06 88888.00 2018-05-12 23:52:07.905 132 11523.64 81.34 56860.15 88888.00 2018-05-12 23:52:08.405 132 11523.73 81.28 56860.17 88888.00 2018-05-12 23:52:08.905 132 11523.68 81.29 56860.16 88888.00 2018-05-12 23:52:09.405 132 11523.62 81.31 56860.22 88888.00 2018-05-12 23:52:09.905 132 11523.64 81.34 56860.28 88888.00 2018-05-12 23:52:10.405 132 11523.67 81.34 56860.28 88888.00 2018-05-12 23:52:10.905 132 11523.69 81.34 56860.29 88888.00 2018-05-12 23:52:11.405 132 11523.70 81.31 56860.41 88888.00 2018-05-12 23:52:11.905 132 11523.68 81.32 56860.47 88888.00 2018-05-12 23:52:12.405 132 11523.66 81.31 56860.49 88888.00 2018-05-12 23:52:12.905 132 11523.70 81.35 56860.50 88888.00 2018-05-12 23:52:13.405 132 11523.75 81.29 56860.51 88888.00 2018-05-12 23:52:13.905 132 11523.73 81.25 56860.54 88888.00 2018-05-12 23:52:14.405 132 11523.75 81.30 56860.55 88888.00 2018-05-12 23:52:14.905 132 11523.73 81.31 56860.55 88888.00 2018-05-12 23:52:15.405 132 11523.66 81.31 56860.56 88888.00 2018-05-12 23:52:15.905 132 11523.73 81.34 56860.58 88888.00 2018-05-12 23:52:16.405 132 11523.74 81.35 56860.62 88888.00 2018-05-12 23:52:16.905 132 11523.69 81.29 56860.65 88888.00 2018-05-12 23:52:17.405 132 11523.70 81.27 56860.68 88888.00 2018-05-12 23:52:17.905 132 11523.76 81.28 56860.67 88888.00 2018-05-12 23:52:18.405 132 11523.76 81.32 56860.69 88888.00 2018-05-12 23:52:18.905 132 11523.78 81.35 56860.77 88888.00 2018-05-12 23:52:19.405 132 11523.81 81.32 56860.80 88888.00 2018-05-12 23:52:19.905 132 11523.74 81.31 56860.80 88888.00 2018-05-12 23:52:20.405 132 11523.78 81.30 56860.80 88888.00 2018-05-12 23:52:20.905 132 11523.87 81.27 56860.80 88888.00 2018-05-12 23:52:21.405 132 11523.80 81.27 56860.77 88888.00 2018-05-12 23:52:21.905 132 11523.82 81.28 56860.77 88888.00 2018-05-12 23:52:22.405 132 11523.91 81.31 56860.76 88888.00 2018-05-12 23:52:22.905 132 11523.89 81.30 56860.76 88888.00 2018-05-12 23:52:23.405 132 11523.82 81.27 56860.80 88888.00 2018-05-12 23:52:23.905 132 11523.92 81.30 56860.75 88888.00 2018-05-12 23:52:24.405 132 11523.88 81.35 56860.75 88888.00 2018-05-12 23:52:24.905 132 11523.82 81.34 56860.75 88888.00 2018-05-12 23:52:25.405 132 11523.84 81.32 56860.73 88888.00 2018-05-12 23:52:25.905 132 11523.89 81.27 56860.77 88888.00 2018-05-12 23:52:26.405 132 11523.83 81.29 56860.82 88888.00 2018-05-12 23:52:26.905 132 11523.89 81.28 56860.73 88888.00 2018-05-12 23:52:27.405 132 11523.88 81.24 56860.74 88888.00 2018-05-12 23:52:27.905 132 11523.84 81.28 56860.77 88888.00 2018-05-12 23:52:28.405 132 11523.89 81.22 56860.86 88888.00 2018-05-12 23:52:28.905 132 11523.82 81.17 56860.87 88888.00 2018-05-12 23:52:29.405 132 11523.78 81.17 56860.88 88888.00 2018-05-12 23:52:29.905 132 11523.78 81.18 56860.87 88888.00 2018-05-12 23:52:30.405 132 11523.80 81.18 56860.90 88888.00 2018-05-12 23:52:30.905 132 11523.75 81.22 56860.93 88888.00 2018-05-12 23:52:31.405 132 11523.82 81.25 56860.97 88888.00 2018-05-12 23:52:31.905 132 11523.83 81.22 56860.97 88888.00 2018-05-12 23:52:32.405 132 11523.76 81.14 56860.97 88888.00 2018-05-12 23:52:32.905 132 11523.76 81.15 56860.94 88888.00 2018-05-12 23:52:33.405 132 11523.77 81.11 56860.94 88888.00 2018-05-12 23:52:33.905 132 11523.68 81.14 56860.93 88888.00 2018-05-12 23:52:34.405 132 11523.74 81.14 56860.95 88888.00 2018-05-12 23:52:34.905 132 11523.80 81.11 56861.00 88888.00 2018-05-12 23:52:35.405 132 11523.74 81.09 56861.02 88888.00 2018-05-12 23:52:35.905 132 11523.76 81.11 56861.05 88888.00 2018-05-12 23:52:36.405 132 11523.76 81.08 56861.12 88888.00 2018-05-12 23:52:36.905 132 11523.74 81.08 56861.10 88888.00 2018-05-12 23:52:37.405 132 11523.73 81.11 56861.09 88888.00 2018-05-12 23:52:37.905 132 11523.76 81.13 56861.10 88888.00 2018-05-12 23:52:38.405 132 11523.73 81.11 56861.05 88888.00 2018-05-12 23:52:39.405 132 11523.74 81.13 56860.99 88888.00 2018-05-12 23:52:39.905 132 11523.68 81.10 56861.02 88888.00 2018-05-12 23:52:40.405 132 11523.68 81.04 56861.07 88888.00 2018-05-12 23:52:40.905 132 11523.71 80.96 56861.09 88888.00 2018-05-12 23:52:41.405 132 11523.69 81.04 56861.10 88888.00 2018-05-12 23:52:41.905 132 11523.68 81.09 56861.13 88888.00 2018-05-12 23:52:42.405 132 11523.70 81.09 56861.13 88888.00 2018-05-12 23:52:42.905 132 11523.64 81.08 56861.16 88888.00 2018-05-12 23:52:43.405 132 11523.60 81.09 56861.16 88888.00 2018-05-12 23:52:43.905 132 11523.63 81.03 56861.16 88888.00 2018-05-12 23:52:44.405 132 11523.55 80.95 56861.18 88888.00 2018-05-12 23:52:44.905 132 11523.52 80.96 56861.14 88888.00 2018-05-12 23:52:45.405 132 11523.52 80.98 56861.16 88888.00 2018-05-12 23:52:45.905 132 11523.49 80.97 56861.18 88888.00 2018-05-12 23:52:46.405 132 11523.49 80.95 56861.15 88888.00 2018-05-12 23:52:46.905 132 11523.44 80.91 56861.14 88888.00 2018-05-12 23:52:47.405 132 11523.39 80.89 56861.19 88888.00 2018-05-12 23:52:47.905 132 11523.32 80.93 56861.21 88888.00 2018-05-12 23:52:48.405 132 11523.36 80.94 56861.22 88888.00 2018-05-12 23:52:48.905 132 11523.34 80.93 56861.24 88888.00 2018-05-12 23:52:49.405 132 11523.30 80.89 56861.20 88888.00 2018-05-12 23:52:49.905 132 11523.35 80.84 56861.20 88888.00 2018-05-12 23:52:50.405 132 11523.33 80.86 56861.19 88888.00 2018-05-12 23:52:50.905 132 11523.27 80.80 56861.18 88888.00 2018-05-12 23:52:51.405 132 11523.30 80.80 56861.22 88888.00 2018-05-12 23:52:51.905 132 11523.27 80.79 56861.13 88888.00 2018-05-12 23:52:52.405 132 11523.22 80.79 56861.12 88888.00 2018-05-12 23:52:52.905 132 11523.20 80.76 56861.14 88888.00 2018-05-12 23:52:53.405 132 11523.21 80.70 56861.16 88888.00 2018-05-12 23:52:53.905 132 11523.18 80.70 56861.16 88888.00 2018-05-12 23:52:54.405 132 11523.18 80.70 56861.14 88888.00 2018-05-12 23:52:54.905 132 11523.15 80.62 56861.13 88888.00 2018-05-12 23:52:55.405 132 11523.00 80.56 56861.15 88888.00 2018-05-12 23:52:55.905 132 11522.94 80.61 56861.19 88888.00 2018-05-12 23:52:56.405 132 11523.00 80.57 56861.24 88888.00 2018-05-12 23:52:56.905 132 11522.95 80.55 56861.14 88888.00 2018-05-12 23:52:57.405 132 11522.86 80.54 56861.15 88888.00 2018-05-12 23:52:57.905 132 11522.90 80.53 56861.15 88888.00 2018-05-12 23:52:58.405 132 11522.84 80.49 56861.14 88888.00 2018-05-12 23:52:58.905 132 11522.83 80.50 56861.20 88888.00 2018-05-12 23:52:59.405 132 11522.85 80.52 56861.22 88888.00 2018-05-12 23:52:59.905 132 11522.78 80.46 56861.24 88888.00 2018-05-12 23:53:00.405 132 11522.71 80.43 56861.27 88888.00 2018-05-12 23:53:00.905 132 11522.79 80.43 56861.29 88888.00 2018-05-12 23:53:01.405 132 11522.72 80.41 56861.31 88888.00 2018-05-12 23:53:01.905 132 11522.72 80.36 56861.24 88888.00 2018-05-12 23:53:02.405 132 11522.77 80.23 56861.26 88888.00 2018-05-12 23:53:02.905 132 11522.67 80.33 56861.26 88888.00 2018-05-12 23:53:03.405 132 11522.62 80.35 56861.24 88888.00 2018-05-12 23:53:03.905 132 11522.65 80.35 56861.19 88888.00 2018-05-12 23:53:04.405 132 11522.69 80.34 56861.22 88888.00 2018-05-12 23:53:04.905 132 11522.67 80.33 56861.27 88888.00 2018-05-12 23:53:05.405 132 11522.70 80.33 56861.25 88888.00 2018-05-12 23:53:05.905 132 11522.73 80.34 56861.22 88888.00 2018-05-12 23:53:06.405 132 11522.69 80.33 56861.22 88888.00 2018-05-12 23:53:06.905 132 11522.77 80.29 56861.22 88888.00 2018-05-12 23:53:07.405 132 11522.79 80.27 56861.16 88888.00 2018-05-12 23:53:07.905 132 11522.69 80.30 56861.22 88888.00 2018-05-12 23:53:08.405 132 11522.74 80.32 56861.24 88888.00 2018-05-12 23:53:08.905 132 11522.80 80.32 56861.21 88888.00 2018-05-12 23:53:09.405 132 11522.78 80.32 56861.26 88888.00 2018-05-12 23:53:09.905 132 11522.83 80.25 56861.22 88888.00 2018-05-12 23:53:11.405 132 11522.80 80.16 56861.15 88888.00 2018-05-12 23:53:11.905 132 11522.83 80.20 56861.18 88888.00 2018-05-12 23:53:12.405 132 11522.76 80.22 56861.14 88888.00 2018-05-12 23:53:12.905 132 11522.80 80.21 56861.15 88888.00 2018-05-12 23:53:13.405 132 11522.85 80.16 56861.22 88888.00 2018-05-12 23:53:13.905 132 11522.79 80.19 56861.18 88888.00 2018-05-12 23:53:14.405 132 11522.81 80.13 56861.19 88888.00 2018-05-12 23:53:14.905 132 11522.85 80.09 56861.18 88888.00 2018-05-12 23:53:15.405 132 11522.78 80.07 56861.24 88888.00 2018-05-12 23:53:15.905 132 11522.80 80.12 56861.26 88888.00 2018-05-12 23:53:16.405 132 11522.87 80.11 56861.29 88888.00 2018-05-12 23:53:16.905 132 11522.80 80.04 56861.24 88888.00 2018-05-12 23:53:17.405 132 11522.83 80.01 56861.28 88888.00 2018-05-12 23:53:17.905 132 11522.84 80.01 56861.31 88888.00 2018-05-12 23:53:18.405 132 11522.78 80.02 56861.32 88888.00 2018-05-12 23:53:18.905 132 11522.84 79.98 56861.33 88888.00 2018-05-12 23:53:19.405 132 11522.81 79.98 56861.32 88888.00 2018-05-12 23:53:19.905 132 11522.73 79.95 56861.37 88888.00 2018-05-12 23:53:20.905 132 11522.80 79.94 56861.45 88888.00 2018-05-12 23:53:21.405 132 11522.74 79.88 56861.54 88888.00 2018-05-12 23:53:21.905 132 11522.71 79.85 56861.53 88888.00 2018-05-12 23:53:22.405 132 11522.77 79.84 56861.55 88888.00 2018-05-12 23:53:22.905 132 11522.74 79.84 56861.58 88888.00 2018-05-12 23:53:23.405 132 11522.71 79.84 56861.54 88888.00 2018-05-12 23:53:23.905 132 11522.74 79.86 56861.54 88888.00 2018-05-12 23:53:24.405 132 11522.73 79.72 56861.53 88888.00 2018-05-12 23:53:24.905 132 11522.69 79.71 56861.53 88888.00 2018-05-12 23:53:25.405 132 11522.70 79.72 56861.55 88888.00 2018-05-12 23:53:25.905 132 11522.69 79.74 56861.54 88888.00 2018-05-12 23:53:26.405 132 11522.69 79.72 56861.55 88888.00 2018-05-12 23:53:26.905 132 11522.73 79.71 56861.54 88888.00 2018-05-12 23:53:27.405 132 11522.70 79.65 56861.53 88888.00 2018-05-12 23:53:27.905 132 11522.64 79.58 56861.51 88888.00 2018-05-12 23:53:28.405 132 11522.73 79.51 56861.47 88888.00 2018-05-12 23:53:28.905 132 11522.78 79.48 56861.46 88888.00 2018-05-12 23:53:29.405 132 11522.77 79.48 56861.41 88888.00 2018-05-12 23:53:29.905 132 11522.73 79.52 56861.42 88888.00 2018-05-12 23:53:30.405 132 11522.80 79.48 56861.37 88888.00 2018-05-12 23:53:30.905 132 11522.72 79.47 56861.34 88888.00 2018-05-12 23:53:31.405 132 11522.76 79.50 56861.34 88888.00 2018-05-12 23:53:31.905 132 11522.88 79.43 56861.28 88888.00 2018-05-12 23:53:32.405 132 11522.87 79.38 56861.26 88888.00 2018-05-12 23:53:32.905 132 11522.88 79.36 56861.27 88888.00 2018-05-12 23:53:33.405 132 11522.95 79.32 56861.21 88888.00 2018-05-12 23:53:33.905 132 11522.87 79.28 56861.16 88888.00 2018-05-12 23:53:34.405 132 11522.91 79.27 56861.20 88888.00 2018-05-12 23:53:34.905 132 11522.90 79.24 56861.15 88888.00 2018-05-12 23:53:35.405 132 11522.91 79.19 56861.08 88888.00 2018-05-12 23:53:35.905 132 11522.93 79.18 56861.03 88888.00 2018-05-12 23:53:36.405 132 11522.95 79.13 56861.03 88888.00 2018-05-12 23:53:36.905 132 11522.88 79.10 56861.02 88888.00 2018-05-12 23:53:37.405 132 11522.88 79.12 56861.01 88888.00 2018-05-12 23:53:37.905 132 11522.97 79.10 56860.94 88888.00 2018-05-12 23:53:38.405 132 11522.87 79.05 56860.93 88888.00 2018-05-12 23:53:38.905 132 11522.78 79.04 56860.92 88888.00 2018-05-12 23:53:39.405 132 11522.86 79.02 56860.88 88888.00 2018-05-12 23:53:39.905 132 11522.85 78.98 56860.92 88888.00 2018-05-12 23:53:40.405 132 11522.79 78.96 56860.97 88888.00 2018-05-12 23:53:40.905 132 11522.83 78.96 56860.90 88888.00 2018-05-12 23:53:41.405 132 11522.81 78.90 56860.88 88888.00 2018-05-12 23:53:41.905 132 11522.76 78.89 56860.89 88888.00 2018-05-12 23:53:42.405 132 11522.79 78.91 56860.82 88888.00 2018-05-12 23:53:42.905 132 11522.74 78.89 56860.75 88888.00 2018-05-12 23:53:43.405 132 11522.73 78.89 56860.80 88888.00 2018-05-12 23:53:43.905 132 11522.76 78.86 56860.80 88888.00 2018-05-12 23:53:44.405 132 11522.71 78.80 56860.73 88888.00 2018-05-12 23:53:44.905 132 11522.62 78.80 56860.70 88888.00 2018-05-12 23:53:45.405 132 11522.64 78.83 56860.67 88888.00 2018-05-12 23:53:45.905 132 11522.63 78.82 56860.58 88888.00 2018-05-12 23:53:46.405 132 11522.60 78.78 56860.52 88888.00 2018-05-12 23:53:46.905 132 11522.63 78.75 56860.54 88888.00 2018-05-12 23:53:47.405 132 11522.66 78.75 56860.52 88888.00 2018-05-12 23:53:47.905 132 11522.64 78.75 56860.51 88888.00 2018-05-12 23:53:48.405 132 11522.60 78.68 56860.49 88888.00 2018-05-12 23:53:48.905 132 11522.65 78.56 56860.43 88888.00 2018-05-12 23:53:49.405 132 11522.63 78.52 56860.37 88888.00 2018-05-12 23:53:49.905 132 11522.62 78.53 56860.36 88888.00 2018-05-12 23:53:50.405 132 11522.60 78.50 56860.39 88888.00 2018-05-12 23:53:50.905 132 11522.52 78.44 56860.37 88888.00 2018-05-12 23:53:51.405 132 11522.58 78.41 56860.35 88888.00 2018-05-12 23:53:52.405 132 11522.52 78.37 56860.30 88888.00 2018-05-12 23:53:52.905 132 11522.50 78.38 56860.22 88888.00 2018-05-12 23:53:53.405 132 11522.51 78.35 56860.19 88888.00 2018-05-12 23:53:53.905 132 11522.48 78.28 56860.22 88888.00 2018-05-12 23:53:54.405 132 11522.42 78.29 56860.25 88888.00 2018-05-12 23:53:54.905 132 11522.43 78.28 56860.26 88888.00 2018-05-12 23:53:55.405 132 11522.39 78.23 56860.20 88888.00 2018-05-12 23:53:55.905 132 11522.30 78.19 56860.18 88888.00 2018-05-12 23:53:56.405 132 11522.36 78.22 56860.16 88888.00 2018-05-12 23:53:56.905 132 11522.38 78.19 56860.17 88888.00 2018-05-12 23:53:57.405 132 11522.30 78.17 56860.16 88888.00 2018-05-12 23:53:57.905 132 11522.31 78.14 56860.22 88888.00 2018-05-12 23:53:58.405 132 11522.29 78.10 56860.17 88888.00 2018-05-12 23:53:58.905 132 11522.25 78.07 56860.16 88888.00 2018-05-12 23:53:59.405 132 11522.29 78.07 56860.15 88888.00 2018-05-12 23:53:59.905 132 11522.27 78.00 56860.12 88888.00 2018-05-12 23:54:00.405 132 11522.17 77.94 56860.17 88888.00 2018-05-12 23:54:00.905 132 11522.16 77.91 56860.23 88888.00 2018-05-12 23:54:01.405 132 11522.21 77.90 56860.16 88888.00 2018-05-12 23:54:02.406 132 11522.17 77.85 56860.15 88888.00 2018-05-12 23:54:02.906 132 11522.15 77.81 56860.13 88888.00 2018-05-12 23:54:03.406 132 11522.09 77.80 56860.16 88888.00 2018-05-12 23:54:03.906 132 11522.11 77.81 56860.17 88888.00 2018-05-12 23:54:04.406 132 11522.10 77.78 56860.15 88888.00 2018-05-12 23:54:04.906 132 11522.05 77.71 56860.11 88888.00 2018-05-12 23:54:05.406 132 11522.02 77.76 56860.13 88888.00 2018-05-12 23:54:05.906 132 11522.14 77.80 56860.09 88888.00 2018-05-12 23:54:06.406 132 11522.04 77.69 56860.09 88888.00 2018-05-12 23:54:06.906 132 11522.02 77.64 56860.07 88888.00 2018-05-12 23:54:07.406 132 11522.04 77.63 56860.07 88888.00 2018-05-12 23:54:07.906 132 11521.96 77.61 56860.09 88888.00 2018-05-12 23:54:08.406 132 11521.96 77.57 56860.09 88888.00 2018-05-12 23:54:08.906 132 11522.01 77.62 56860.09 88888.00 2018-05-12 23:54:09.406 132 11521.93 77.58 56860.09 88888.00 2018-05-12 23:54:09.906 132 11521.87 77.51 56860.13 88888.00 2018-05-12 23:54:10.406 132 11521.87 77.55 56860.11 88888.00 2018-05-12 23:54:10.906 132 11521.86 77.51 56860.10 88888.00 2018-05-12 23:54:11.406 132 11521.82 77.50 56860.16 88888.00 2018-05-12 23:54:11.906 132 11521.87 77.48 56860.23 88888.00 2018-05-12 23:54:12.406 132 11521.84 77.47 56860.20 88888.00 2018-05-12 23:54:12.906 132 11521.79 77.46 56860.28 88888.00 2018-05-12 23:54:13.406 132 11521.83 77.43 56860.28 88888.00 2018-05-12 23:54:13.906 132 11521.79 77.40 56860.30 88888.00 2018-05-12 23:54:14.406 132 11521.70 77.37 56860.31 88888.00 2018-05-12 23:54:14.906 132 11521.76 77.37 56860.35 88888.00 2018-05-12 23:54:15.406 132 11521.74 77.35 56860.30 88888.00 2018-05-12 23:54:15.906 132 11521.68 77.34 56860.35 88888.00 2018-05-12 23:54:16.406 132 11521.72 77.34 56860.37 88888.00 2018-05-12 23:54:16.906 132 11521.72 77.33 56860.38 88888.00 2018-05-12 23:54:17.406 132 11521.59 77.28 56860.51 88888.00 2018-05-12 23:54:17.906 132 11521.63 77.29 56860.52 88888.00 2018-05-12 23:54:18.406 132 11521.68 77.33 56860.50 88888.00 2018-05-12 23:54:18.906 132 11521.66 77.29 56860.57 88888.00 2018-05-12 23:54:19.406 132 11521.63 77.30 56860.64 88888.00 2018-05-12 23:54:19.906 132 11521.67 77.29 56860.64 88888.00 2018-05-12 23:54:20.406 132 11521.55 77.22 56860.67 88888.00 2018-05-12 23:54:20.906 132 11521.55 77.22 56860.70 88888.00 2018-05-12 23:54:21.406 132 11521.63 77.21 56860.71 88888.00 2018-05-12 23:54:21.906 132 11521.59 77.21 56860.78 88888.00 2018-05-12 23:54:22.406 132 11521.54 77.17 56860.81 88888.00 2018-05-12 23:54:22.906 132 11521.53 77.14 56860.78 88888.00 2018-05-12 23:54:23.406 132 11521.49 77.13 56860.84 88888.00 2018-05-12 23:54:23.906 132 11521.53 77.14 56860.87 88888.00 2018-05-12 23:54:24.406 132 11521.54 77.14 56860.90 88888.00 2018-05-12 23:54:24.906 132 11521.45 77.12 56860.92 88888.00 2018-05-12 23:54:25.406 132 11521.47 77.05 56860.99 88888.00 2018-05-12 23:54:25.906 132 11521.49 77.00 56861.02 88888.00 2018-05-12 23:54:26.406 132 11521.45 77.06 56861.09 88888.00 2018-05-12 23:54:26.906 132 11521.39 77.06 56861.21 88888.00 2018-05-12 23:54:27.406 132 11521.39 77.08 56861.20 88888.00 2018-05-12 23:54:27.906 132 11521.33 77.07 56861.20 88888.00 2018-05-12 23:54:28.406 132 11521.31 77.05 56861.29 88888.00 2018-05-12 23:54:28.906 132 11521.34 77.06 56861.37 88888.00 2018-05-12 23:54:29.406 132 11521.31 77.00 56861.38 88888.00 2018-05-12 23:54:29.906 132 11521.30 76.99 56861.41 88888.00 2018-05-12 23:54:30.406 132 11521.30 77.00 56861.45 88888.00 2018-05-12 23:54:30.906 132 11521.28 76.98 56861.46 88888.00 2018-05-12 23:54:31.406 132 11521.24 76.96 56861.54 88888.00 2018-05-12 23:54:31.906 132 11521.24 76.94 56861.60 88888.00 2018-05-12 23:54:32.406 132 11521.25 76.91 56861.61 88888.00 2018-05-12 23:54:32.906 132 11521.23 76.94 56861.76 88888.00 2018-05-12 23:54:33.906 132 11521.24 76.89 56861.89 88888.00 2018-05-12 23:54:34.406 132 11521.18 76.89 56861.91 88888.00 2018-05-12 23:54:34.906 132 11521.20 76.91 56861.93 88888.00 2018-05-12 23:54:35.406 132 11521.20 76.91 56862.04 88888.00 2018-05-12 23:54:35.906 132 11521.12 76.91 56862.12 88888.00 2018-05-12 23:54:36.406 132 11521.12 76.95 56862.18 88888.00 2018-05-12 23:54:36.906 132 11521.12 76.96 56862.29 88888.00 2018-05-12 23:54:37.406 132 11521.09 76.93 56862.42 88888.00 2018-05-12 23:54:37.906 132 11521.05 76.94 56862.49 88888.00 2018-05-12 23:54:38.406 132 11521.11 76.98 56862.56 88888.00 2018-05-12 23:54:38.906 132 11521.03 76.96 56862.67 88888.00 2018-05-12 23:54:39.406 132 11520.99 76.96 56862.75 88888.00 2018-05-12 23:54:39.906 132 11521.02 76.88 56862.91 88888.00 2018-05-12 23:54:40.406 132 11520.96 76.82 56863.02 88888.00 2018-05-12 23:54:40.906 132 11520.97 76.87 56863.17 88888.00 2018-05-12 23:54:41.406 132 11521.04 76.91 56863.26 88888.00 2018-05-12 23:54:41.906 132 11520.97 76.92 56863.33 88888.00 2018-05-12 23:54:42.406 132 11520.89 76.92 56863.44 88888.00 2018-05-12 23:54:42.906 132 11520.97 76.87 56863.57 88888.00 2018-05-12 23:54:43.406 132 11520.92 76.88 56863.63 88888.00 2018-05-12 23:54:43.906 132 11520.92 76.89 56863.75 88888.00 2018-05-12 23:54:44.406 132 11520.97 76.89 56863.92 88888.00 2018-05-12 23:54:44.906 132 11520.99 76.91 56864.01 88888.00 2018-05-12 23:54:45.406 132 11520.89 76.91 56864.08 88888.00 2018-05-12 23:54:45.906 132 11520.95 76.92 56864.15 88888.00 2018-05-12 23:54:46.406 132 11520.91 76.91 56864.28 88888.00 2018-05-12 23:54:46.906 132 11520.86 76.95 56864.42 88888.00 2018-05-12 23:54:47.406 132 11520.96 76.99 56864.47 88888.00 2018-05-12 23:54:47.906 132 11520.92 76.95 56864.49 88888.00 2018-05-12 23:54:48.406 132 11520.92 76.95 56864.60 88888.00 2018-05-12 23:54:48.906 132 11520.98 77.02 56864.75 88888.00 2018-05-12 23:54:49.406 132 11520.97 76.96 56864.85 88888.00 2018-05-12 23:54:49.906 132 11521.03 76.99 56864.88 88888.00 2018-05-12 23:54:50.406 132 11521.04 77.01 56864.94 88888.00 2018-05-12 23:54:50.906 132 11521.10 77.00 56865.04 88888.00 2018-05-12 23:54:51.406 132 11521.04 77.01 56865.14 88888.00 2018-05-12 23:54:51.906 132 11521.02 77.10 56865.23 88888.00 2018-05-12 23:54:52.406 132 11521.05 77.15 56865.29 88888.00 2018-05-12 23:54:52.906 132 11521.06 77.12 56865.37 88888.00 2018-05-12 23:54:53.406 132 11521.11 77.13 56865.50 88888.00 2018-05-12 23:54:53.906 132 11521.18 77.10 56865.59 88888.00 2018-05-12 23:54:54.406 132 11521.19 77.13 56865.64 88888.00 2018-05-12 23:54:54.906 132 11521.17 77.17 56865.78 88888.00 2018-05-12 23:54:55.406 132 11521.14 77.17 56865.88 88888.00 2018-05-12 23:54:55.906 132 11521.11 77.16 56865.93 88888.00 2018-05-12 23:54:56.406 132 11521.18 77.16 56866.01 88888.00 2018-05-12 23:54:56.906 132 11521.26 77.14 56866.10 88888.00 2018-05-12 23:54:57.406 132 11521.16 77.13 56866.23 88888.00 2018-05-12 23:54:57.906 132 11521.13 77.15 56866.34 88888.00 2018-05-12 23:54:58.406 132 11521.24 77.14 56866.41 88888.00 2018-05-12 23:54:58.906 132 11521.21 77.16 56866.42 88888.00 2018-05-12 23:54:59.406 132 11521.23 77.20 56866.46 88888.00 2018-05-12 23:54:59.906 132 11521.26 77.19 56866.54 88888.00 2018-05-12 23:55:00.406 132 11521.21 77.19 56866.70 88888.00 2018-05-12 23:55:00.906 132 11521.19 77.22 56866.80 88888.00 2018-05-12 23:55:01.406 132 11521.25 77.27 56866.87 88888.00 2018-05-12 23:55:01.906 132 11521.28 77.23 56867.00 88888.00 2018-05-12 23:55:02.406 132 11521.24 77.28 56867.13 88888.00 2018-05-12 23:55:02.906 132 11521.25 77.35 56867.26 88888.00 2018-05-12 23:55:03.406 132 11521.28 77.37 56867.34 88888.00 2018-05-12 23:55:03.906 132 11521.26 77.39 56867.48 88888.00 2018-05-12 23:55:04.406 132 11521.31 77.46 56867.55 88888.00 2018-05-12 23:55:04.906 132 11521.30 77.44 56867.68 88888.00 2018-05-12 23:55:05.406 132 11521.25 77.49 56867.83 88888.00 2018-05-12 23:55:05.906 132 11521.30 77.55 56867.96 88888.00 2018-05-12 23:55:06.406 132 11521.31 77.61 56868.07 88888.00 2018-05-12 23:55:06.906 132 11521.23 77.55 56868.24 88888.00 2018-05-12 23:55:07.406 132 11521.25 77.61 56868.35 88888.00 2018-05-12 23:55:07.906 132 11521.31 77.62 56868.44 88888.00 2018-05-12 23:55:08.406 132 11521.34 77.64 56868.56 88888.00 2018-05-12 23:55:08.906 132 11521.40 77.70 56868.71 88888.00 2018-05-12 23:55:09.406 132 11521.42 77.71 56868.80 88888.00 2018-05-12 23:55:09.906 132 11521.33 77.74 56868.90 88888.00 2018-05-12 23:55:10.406 132 11521.33 77.80 56869.04 88888.00 2018-05-12 23:55:10.906 132 11521.38 77.82 56869.21 88888.00 2018-05-12 23:55:11.406 132 11521.33 77.80 56869.34 88888.00 2018-05-12 23:55:11.906 132 11521.31 77.82 56869.46 88888.00 2018-05-12 23:55:12.406 132 11521.38 77.84 56869.60 88888.00 2018-05-12 23:55:12.906 132 11521.38 77.89 56869.70 88888.00 2018-05-12 23:55:13.406 132 11521.32 78.03 56869.93 88888.00 2018-05-12 23:55:13.906 132 11521.37 78.04 56870.05 88888.00 2018-05-12 23:55:14.406 132 11521.34 78.05 56870.20 88888.00 2018-05-12 23:55:15.406 132 11521.39 78.12 56870.50 88888.00 2018-05-12 23:55:15.906 132 11521.38 78.15 56870.63 88888.00 2018-05-12 23:55:16.406 132 11521.33 78.21 56870.78 88888.00 2018-05-12 23:55:16.906 132 11521.39 78.26 56870.87 88888.00 2018-05-12 23:55:17.406 132 11521.35 78.28 56871.03 88888.00 2018-05-12 23:55:17.906 132 11521.30 78.37 56871.15 88888.00 2018-05-12 23:55:18.406 132 11521.32 78.41 56871.24 88888.00 2018-05-12 23:55:18.906 132 11521.31 78.45 56871.33 88888.00 2018-05-12 23:55:19.406 132 11521.25 78.45 56871.48 88888.00 2018-05-12 23:55:19.906 132 11521.28 78.49 56871.55 88888.00 2018-05-12 23:55:20.406 132 11521.25 78.53 56871.68 88888.00 2018-05-12 23:55:20.906 132 11521.24 78.59 56871.80 88888.00 2018-05-12 23:55:21.406 132 11521.23 78.70 56871.92 88888.00 2018-05-12 23:55:21.906 132 11521.24 78.71 56872.01 88888.00 2018-05-12 23:55:22.406 132 11521.19 78.72 56872.12 88888.00 2018-05-12 23:55:22.906 132 11521.21 78.78 56872.26 88888.00 2018-05-12 23:55:23.406 132 11521.17 78.79 56872.49 88888.00 2018-05-12 23:55:23.906 132 11521.11 78.85 56872.61 88888.00 2018-05-12 23:55:24.406 132 11521.17 78.92 56872.75 88888.00 2018-05-12 23:55:24.906 132 11521.20 78.94 56872.87 88888.00 2018-05-12 23:55:25.406 132 11521.11 79.00 56872.91 88888.00 2018-05-12 23:55:25.906 132 11521.09 79.07 56873.05 88888.00 2018-05-12 23:55:26.406 132 11521.13 79.12 56873.15 88888.00 2018-05-12 23:55:26.906 132 11521.09 79.16 56873.26 88888.00 2018-05-12 23:55:27.406 132 11521.11 79.20 56873.41 88888.00 2018-05-12 23:55:27.906 132 11521.09 79.25 56873.51 88888.00 2018-05-12 23:55:28.406 132 11520.99 79.31 56873.63 88888.00 2018-05-12 23:55:28.906 132 11521.04 79.39 56873.76 88888.00 2018-05-12 23:55:29.406 132 11521.02 79.40 56873.84 88888.00 2018-05-12 23:55:29.906 132 11520.98 79.43 56874.03 88888.00 2018-05-12 23:55:30.406 132 11521.03 79.45 56874.13 88888.00 2018-05-12 23:55:30.906 132 11521.05 79.46 56874.23 88888.00 2018-05-12 23:55:31.406 132 11521.03 79.50 56874.30 88888.00 2018-05-12 23:55:31.906 132 11520.98 79.58 56874.43 88888.00 2018-05-12 23:55:32.406 132 11521.02 79.64 56874.50 88888.00 2018-05-12 23:55:32.906 132 11520.97 79.67 56874.56 88888.00 2018-05-12 23:55:33.406 132 11520.96 79.74 56874.64 88888.00 2018-05-12 23:55:33.906 132 11521.04 79.79 56874.75 88888.00 2018-05-12 23:55:34.406 132 11520.99 79.79 56874.85 88888.00 2018-05-12 23:55:34.906 132 11520.99 79.86 56874.96 88888.00 2018-05-12 23:55:35.406 132 11521.05 79.88 56875.02 88888.00 2018-05-12 23:55:35.906 132 11521.02 79.88 56875.14 88888.00 2018-05-12 23:55:36.406 132 11520.99 79.93 56875.27 88888.00 2018-05-12 23:55:36.906 132 11521.02 80.00 56875.37 88888.00 2018-05-12 23:55:37.406 132 11520.96 80.01 56875.45 88888.00 2018-05-12 23:55:37.906 132 11521.02 80.07 56875.52 88888.00 2018-05-12 23:55:38.406 132 11521.04 80.11 56875.62 88888.00 2018-05-12 23:55:38.906 132 11520.99 80.09 56875.73 88888.00 2018-05-12 23:55:39.406 132 11520.97 80.19 56875.78 88888.00 2018-05-12 23:55:39.906 132 11521.00 80.32 56875.90 88888.00 2018-05-12 23:55:40.406 132 11520.97 80.32 56875.97 88888.00 2018-05-12 23:55:40.906 132 11520.98 80.33 56875.99 88888.00 2018-05-12 23:55:41.406 132 11521.03 80.41 56876.09 88888.00 2018-05-12 23:55:41.906 132 11520.98 80.45 56876.17 88888.00 2018-05-12 23:55:42.406 132 11520.98 80.49 56876.23 88888.00 2018-05-12 23:55:42.906 132 11520.97 80.54 56876.30 88888.00 2018-05-12 23:55:43.406 132 11520.99 80.52 56876.36 88888.00 2018-05-12 23:55:43.906 132 11520.92 80.53 56876.40 88888.00 2018-05-12 23:55:44.406 132 11520.91 80.61 56876.54 88888.00 2018-05-12 23:55:44.906 132 11520.92 80.64 56876.60 88888.00 2018-05-12 23:55:45.406 132 11520.90 80.64 56876.65 88888.00 2018-05-12 23:55:45.906 132 11520.92 80.74 56876.67 88888.00 2018-05-12 23:55:46.906 132 11520.89 80.79 56876.68 88888.00 2018-05-12 23:55:47.406 132 11520.89 80.79 56876.84 88888.00 2018-05-12 23:55:47.906 132 11520.93 80.86 56876.91 88888.00 2018-05-12 23:55:48.406 132 11520.93 80.87 56876.95 88888.00 2018-05-12 23:55:48.906 132 11520.88 80.91 56877.00 88888.00 2018-05-12 23:55:49.406 132 11520.86 80.93 56877.07 88888.00 2018-05-12 23:55:49.906 132 11520.81 80.89 56877.04 88888.00 2018-05-12 23:55:50.406 132 11520.77 80.95 56877.08 88888.00 2018-05-12 23:55:50.906 132 11520.83 81.03 56877.21 88888.00 2018-05-12 23:55:51.406 132 11520.79 80.98 56877.27 88888.00 2018-05-12 23:55:51.906 132 11520.74 81.04 56877.36 88888.00 2018-05-12 23:55:52.406 132 11520.81 81.06 56877.38 88888.00 2018-05-12 23:55:52.906 132 11520.79 81.04 56877.36 88888.00 2018-05-12 23:55:53.406 132 11520.76 81.11 56877.43 88888.00 2018-05-12 23:55:53.906 132 11520.83 81.17 56877.58 88888.00 2018-05-12 23:55:54.406 132 11520.79 81.16 56877.65 88888.00 2018-05-12 23:55:54.906 132 11520.75 81.21 56877.71 88888.00 2018-05-12 23:55:55.406 132 11520.74 81.24 56877.78 88888.00 2018-05-12 23:55:55.906 132 11520.71 81.28 56877.80 88888.00 2018-05-12 23:55:56.406 132 11520.74 81.31 56877.84 88888.00 2018-05-12 23:55:56.906 132 11520.76 81.29 56877.89 88888.00 2018-05-12 23:55:57.406 132 11520.74 81.16 56877.98 88888.00 2018-05-12 23:55:57.906 132 11520.70 81.35 56878.07 88888.00 2018-05-12 23:55:58.406 132 11520.75 81.43 56878.16 88888.00 2018-05-12 23:55:58.906 132 11520.83 81.45 56878.17 88888.00 2018-05-12 23:55:59.406 132 11520.78 81.48 56878.17 88888.00 2018-05-12 23:55:59.906 132 11520.76 81.50 56878.25 88888.00 2018-05-12 23:56:00.406 132 11520.81 81.51 56878.29 88888.00 2018-05-12 23:56:00.906 132 11520.83 81.52 56878.32 88888.00 2018-05-12 23:56:01.406 132 11520.82 81.58 56878.39 88888.00 2018-05-12 23:56:01.906 132 11520.82 81.62 56878.36 88888.00 2018-05-12 23:56:02.406 132 11520.83 81.64 56878.38 88888.00 2018-05-12 23:56:02.906 132 11520.84 81.68 56878.36 88888.00 2018-05-12 23:56:03.406 132 11520.90 81.68 56878.43 88888.00 2018-05-12 23:56:03.906 132 11520.83 81.71 56878.45 88888.00 2018-05-12 23:56:04.406 132 11520.82 81.77 56878.53 88888.00 2018-05-12 23:56:04.906 132 11520.90 81.81 56878.60 88888.00 2018-05-12 23:56:05.406 132 11520.92 81.84 56878.60 88888.00 2018-05-12 23:56:05.906 132 11520.90 81.90 56878.61 88888.00 2018-05-12 23:56:06.406 132 11520.99 81.99 56878.70 88888.00 2018-05-12 23:56:06.907 132 11520.93 81.97 56878.70 88888.00 2018-05-12 23:56:07.407 132 11520.93 81.97 56878.74 88888.00 2018-05-12 23:56:07.907 132 11521.03 82.04 56878.73 88888.00 2018-05-12 23:56:08.407 132 11521.00 82.05 56878.73 88888.00 2018-05-12 23:56:08.907 132 11520.98 82.06 56878.78 88888.00 2018-05-12 23:56:09.407 132 11521.04 82.11 56878.78 88888.00 2018-05-12 23:56:09.907 132 11521.04 82.09 56878.75 88888.00 2018-05-12 23:56:10.407 132 11521.02 82.10 56878.74 88888.00 2018-05-12 23:56:10.907 132 11521.17 82.10 56878.75 88888.00 2018-05-12 23:56:11.407 132 11521.19 82.13 56878.86 88888.00 2018-05-12 23:56:11.907 132 11521.20 82.16 56878.90 88888.00 2018-05-12 23:56:12.407 132 11521.20 82.17 56878.96 88888.00 2018-05-12 23:56:12.907 132 11521.23 82.18 56878.94 88888.00 2018-05-12 23:56:13.407 132 11521.20 82.24 56879.00 88888.00 2018-05-12 23:56:13.907 132 11521.25 82.25 56879.04 88888.00 2018-05-12 23:56:14.407 132 11521.27 82.23 56879.09 88888.00 2018-05-12 23:56:14.907 132 11521.25 82.22 56879.05 88888.00 2018-05-12 23:56:15.407 132 11521.26 82.25 56879.09 88888.00 2018-05-12 23:56:15.907 132 11521.37 82.27 56879.11 88888.00 2018-05-12 23:56:16.407 132 11521.33 82.31 56879.11 88888.00 2018-05-12 23:56:16.907 132 11521.34 82.40 56879.13 88888.00 2018-05-12 23:56:17.407 132 11521.39 82.42 56879.13 88888.00 2018-05-12 23:56:17.907 132 11521.35 82.39 56879.15 88888.00 2018-05-12 23:56:18.407 132 11521.40 82.40 56879.17 88888.00 2018-05-12 23:56:18.907 132 11521.40 82.44 56879.18 88888.00 2018-05-12 23:56:19.407 132 11521.37 82.46 56879.22 88888.00 2018-05-12 23:56:19.907 132 11521.41 82.56 56879.19 88888.00 2018-05-12 23:56:20.407 132 11521.51 82.57 56879.17 88888.00 2018-05-12 23:56:20.907 132 11521.52 82.54 56879.17 88888.00 2018-05-12 23:56:21.407 132 11521.51 82.58 56879.20 88888.00 2018-05-12 23:56:21.907 132 11521.54 82.53 56879.19 88888.00 2018-05-12 23:56:22.407 132 11521.58 82.60 56879.23 88888.00 2018-05-12 23:56:22.907 132 11521.58 82.67 56879.24 88888.00 2018-05-12 23:56:23.407 132 11521.62 82.68 56879.25 88888.00 2018-05-12 23:56:23.907 132 11521.63 82.70 56879.28 88888.00 2018-05-12 23:56:24.407 132 11521.67 82.74 56879.23 88888.00 2018-05-12 23:56:24.907 132 11521.72 82.73 56879.24 88888.00 2018-05-12 23:56:25.407 132 11521.72 82.71 56879.25 88888.00 2018-05-12 23:56:25.907 132 11521.72 82.77 56879.31 88888.00 2018-05-12 23:56:26.407 132 11521.87 82.84 56879.36 88888.00 2018-05-12 23:56:26.907 132 11521.90 82.86 56879.32 88888.00 2018-05-12 23:56:27.407 132 11521.91 82.74 56879.36 88888.00 2018-05-12 23:56:28.407 132 11522.02 82.94 56879.34 88888.00 2018-05-12 23:56:28.907 132 11522.00 82.97 56879.36 88888.00 2018-05-12 23:56:29.407 132 11522.07 82.98 56879.31 88888.00 2018-05-12 23:56:29.907 132 11522.04 82.99 56879.36 88888.00 2018-05-12 23:56:30.407 132 11521.98 83.04 56879.41 88888.00 2018-05-12 23:56:30.907 132 11522.08 83.00 56879.37 88888.00 2018-05-12 23:56:31.407 132 11522.18 82.98 56879.36 88888.00 2018-05-12 23:56:31.907 132 11522.11 83.00 56879.37 88888.00 2018-05-12 23:56:32.407 132 11522.17 83.01 56879.36 88888.00 2018-05-12 23:56:32.907 132 11522.23 82.98 56879.38 88888.00 2018-05-12 23:56:33.407 132 11522.22 83.05 56879.38 88888.00 2018-05-12 23:56:33.907 132 11522.25 83.12 56879.44 88888.00 2018-05-12 23:56:34.407 132 11522.32 83.11 56879.48 88888.00 2018-05-12 23:56:34.907 132 11522.28 83.12 56879.45 88888.00 2018-05-12 23:56:35.407 132 11522.32 83.19 56879.49 88888.00 2018-05-12 23:56:35.907 132 11522.37 83.24 56879.54 88888.00 2018-05-12 23:56:36.407 132 11522.39 83.22 56879.54 88888.00 2018-05-12 23:56:36.907 132 11522.35 83.25 56879.49 88888.00 2018-05-12 23:56:37.407 132 11522.44 83.29 56879.47 88888.00 2018-05-12 23:56:37.907 132 11522.46 83.26 56879.51 88888.00 2018-05-12 23:56:38.407 132 11522.46 83.27 56879.55 88888.00 2018-05-12 23:56:38.907 132 11522.51 83.28 56879.55 88888.00 2018-05-12 23:56:39.407 132 11522.52 83.19 56879.64 88888.00 2018-05-12 23:56:39.907 132 11522.56 83.26 56879.65 88888.00 2018-05-12 23:56:40.407 132 11522.64 83.33 56879.63 88888.00 2018-05-12 23:56:40.907 132 11522.64 83.33 56879.64 88888.00 2018-05-12 23:56:41.407 132 11522.60 83.33 56879.62 88888.00 2018-05-12 23:56:41.907 132 11522.70 83.32 56879.63 88888.00 2018-05-12 23:56:42.407 132 11522.70 83.34 56879.65 88888.00 2018-05-12 23:56:42.907 132 11522.72 83.38 56879.69 88888.00 2018-05-12 23:56:43.407 132 11522.74 83.34 56879.75 88888.00 2018-05-12 23:56:43.907 132 11522.77 83.33 56879.76 88888.00 2018-05-12 23:56:44.407 132 11522.79 83.38 56879.77 88888.00 2018-05-12 23:56:44.907 132 11522.85 83.42 56879.82 88888.00 2018-05-12 23:56:45.407 132 11522.86 83.49 56879.82 88888.00 2018-05-12 23:56:45.907 132 11522.88 83.52 56879.80 88888.00 2018-05-12 23:56:46.407 132 11523.02 83.58 56879.80 88888.00 2018-05-12 23:56:46.907 132 11523.05 83.55 56879.79 88888.00 2018-05-12 23:56:47.407 132 11523.00 83.55 56879.84 88888.00 2018-05-12 23:56:47.907 132 11523.06 83.54 56879.89 88888.00 2018-05-12 23:56:48.407 132 11523.16 83.53 56879.94 88888.00 2018-05-12 23:56:48.907 132 11523.11 83.56 56879.93 88888.00 2018-05-12 23:56:49.407 132 11523.18 83.59 56879.90 88888.00 2018-05-12 23:56:49.907 132 11523.26 83.60 56879.94 88888.00 2018-05-12 23:56:50.407 132 11523.28 83.63 56879.95 88888.00 2018-05-12 23:56:50.907 132 11523.35 83.70 56879.99 88888.00 2018-05-12 23:56:51.407 132 11523.40 83.66 56879.95 88888.00 2018-05-12 23:56:51.907 132 11523.35 83.67 56880.06 88888.00 2018-05-12 23:56:52.407 132 11523.47 83.79 56880.13 88888.00 2018-05-12 23:56:52.907 132 11523.52 83.74 56880.08 88888.00 2018-05-12 23:56:53.407 132 11523.46 83.76 56880.10 88888.00 2018-05-12 23:56:53.907 132 11523.53 83.87 56880.12 88888.00 2018-05-12 23:56:54.407 132 11523.59 83.87 56880.18 88888.00 2018-05-12 23:56:54.907 132 11523.61 83.82 56880.18 88888.00 2018-05-12 23:56:55.407 132 11523.63 83.92 56880.22 88888.00 2018-05-12 23:56:55.907 132 11523.71 83.89 56880.20 88888.00 2018-05-12 23:56:56.407 132 11523.71 83.95 56880.20 88888.00 2018-05-12 23:56:56.907 132 11523.68 84.07 56880.22 88888.00 2018-05-12 23:56:57.407 132 11523.80 84.06 56880.26 88888.00 2018-05-12 23:56:57.907 132 11523.78 84.06 56880.32 88888.00 2018-05-12 23:56:58.407 132 11523.80 84.10 56880.32 88888.00 2018-05-12 23:56:58.907 132 11523.88 84.14 56880.32 88888.00 2018-05-12 23:56:59.407 132 11523.82 84.17 56880.27 88888.00 2018-05-12 23:56:59.907 132 11523.85 84.20 56880.32 88888.00 2018-05-12 23:57:00.407 132 11523.97 84.20 56880.28 88888.00 2018-05-12 23:57:00.907 132 11523.95 84.24 56880.33 88888.00 2018-05-12 23:57:01.407 132 11523.91 84.29 56880.31 88888.00 2018-05-12 23:57:01.907 132 11524.01 84.33 56880.37 88888.00 2018-05-12 23:57:02.407 132 11523.98 84.33 56880.40 88888.00 2018-05-12 23:57:02.907 132 11523.98 84.29 56880.45 88888.00 2018-05-12 23:57:03.407 132 11524.09 84.38 56880.46 88888.00 2018-05-12 23:57:03.907 132 11524.11 84.44 56880.41 88888.00 2018-05-12 23:57:04.407 132 11524.10 84.47 56880.44 88888.00 2018-05-12 23:57:04.907 132 11524.17 84.50 56880.42 88888.00 2018-05-12 23:57:05.407 132 11524.25 84.55 56880.48 88888.00 2018-05-12 23:57:05.907 132 11524.25 84.58 56880.44 88888.00 2018-05-12 23:57:06.407 132 11524.31 84.62 56880.48 88888.00 2018-05-12 23:57:06.907 132 11524.36 84.65 56880.51 88888.00 2018-05-12 23:57:07.407 132 11524.39 84.43 56880.56 88888.00 2018-05-12 23:57:07.907 132 11524.43 84.51 56880.53 88888.00 2018-05-12 23:57:08.407 132 11524.51 84.68 56880.46 88888.00 2018-05-12 23:57:08.907 132 11524.46 84.71 56880.56 88888.00 2018-05-12 23:57:09.907 132 11524.66 84.81 56880.56 88888.00 2018-05-12 23:57:10.407 132 11524.64 84.83 56880.64 88888.00 2018-05-12 23:57:10.907 132 11524.65 84.90 56880.60 88888.00 2018-05-12 23:57:11.407 132 11524.69 84.96 56880.63 88888.00 2018-05-12 23:57:11.907 132 11524.68 84.94 56880.65 88888.00 2018-05-12 23:57:12.407 132 11524.67 84.98 56880.64 88888.00 2018-05-12 23:57:12.907 132 11524.79 85.06 56880.66 88888.00 2018-05-12 23:57:13.407 132 11524.81 85.08 56880.74 88888.00 2018-05-12 23:57:13.907 132 11524.84 85.09 56880.63 88888.00 2018-05-12 23:57:14.407 132 11524.94 85.02 56880.64 88888.00 2018-05-12 23:57:14.907 132 11524.95 84.99 56880.70 88888.00 2018-05-12 23:57:15.407 132 11524.88 85.01 56880.63 88888.00 2018-05-12 23:57:15.907 132 11524.95 85.04 56880.56 88888.00 2018-05-12 23:57:16.407 132 11524.98 85.12 56880.61 88888.00 2018-05-12 23:57:16.907 132 11524.96 85.22 56880.63 88888.00 2018-05-12 23:57:17.907 132 11525.12 85.26 56880.69 88888.00 2018-05-12 23:57:18.407 132 11525.12 85.31 56880.64 88888.00 2018-05-12 23:57:18.907 132 11525.17 85.30 56880.61 88888.00 2018-05-12 23:57:19.407 132 11525.20 85.25 56880.67 88888.00 2018-05-12 23:57:19.907 132 11525.20 85.26 56880.76 88888.00 2018-05-12 23:57:20.407 132 11525.26 85.36 56880.74 88888.00 2018-05-12 23:57:20.907 132 11525.30 85.46 56880.72 88888.00 2018-05-12 23:57:21.407 132 11525.31 85.50 56880.79 88888.00 2018-05-12 23:57:21.907 132 11525.38 85.49 56880.83 88888.00 2018-05-12 23:57:22.407 132 11525.43 85.47 56880.74 88888.00 2018-05-12 23:57:22.907 132 11525.41 85.46 56880.70 88888.00 2018-05-12 23:57:23.407 132 11525.49 85.53 56880.79 88888.00 2018-05-12 23:57:23.907 132 11525.56 85.63 56880.82 88888.00 2018-05-12 23:57:24.407 132 11525.55 85.65 56880.73 88888.00 2018-05-12 23:57:24.907 132 11525.55 85.71 56880.67 88888.00 2018-05-12 23:57:25.407 132 11525.57 85.76 56880.72 88888.00 2018-05-12 23:57:25.907 132 11525.51 85.79 56880.80 88888.00 2018-05-12 23:57:26.407 132 11525.51 85.81 56880.87 88888.00 2018-05-12 23:57:26.907 132 11525.61 85.86 56880.79 88888.00 2018-05-12 23:57:27.407 132 11525.62 85.91 56880.73 88888.00 2018-05-12 23:57:27.907 132 11525.65 85.96 56880.74 88888.00 2018-05-12 23:57:28.407 132 11525.73 85.96 56880.84 88888.00 2018-05-12 23:57:28.907 132 11525.78 85.94 56880.87 88888.00 2018-05-12 23:57:29.407 132 11525.78 85.92 56880.85 88888.00 2018-05-12 23:57:29.907 132 11525.83 85.96 56880.83 88888.00 2018-05-12 23:57:30.407 132 11525.87 86.05 56880.77 88888.00 2018-05-12 23:57:30.907 132 11525.83 86.06 56880.85 88888.00 2018-05-12 23:57:31.407 132 11525.97 86.10 56880.95 88888.00 2018-05-12 23:57:31.907 132 11526.06 86.14 56880.96 88888.00 2018-05-12 23:57:32.407 132 11526.05 86.13 56880.93 88888.00 2018-05-12 23:57:32.907 132 11526.13 86.21 56880.86 88888.00 2018-05-12 23:57:33.407 132 11526.17 86.27 56880.84 88888.00 2018-05-12 23:57:33.907 132 11526.14 86.32 56880.86 88888.00 2018-05-12 23:57:34.407 132 11526.13 86.38 56880.97 88888.00 2018-05-12 23:57:34.907 132 11526.20 86.38 56881.06 88888.00 2018-05-12 23:57:35.407 132 11526.23 86.39 56881.05 88888.00 2018-05-12 23:57:35.907 132 11526.34 86.40 56881.03 88888.00 2018-05-12 23:57:36.407 132 11526.37 86.41 56881.06 88888.00 2018-05-12 23:57:36.907 132 11526.34 86.44 56881.03 88888.00 2018-05-12 23:57:37.407 132 11526.38 86.45 56881.05 88888.00 2018-05-12 23:57:37.907 132 11526.46 86.52 56881.06 88888.00 2018-05-12 23:57:38.407 132 11526.42 86.62 56881.02 88888.00 2018-05-12 23:57:38.907 132 11526.46 86.69 56880.99 88888.00 2018-05-12 23:57:39.407 132 11526.58 86.73 56881.01 88888.00 2018-05-12 23:57:39.907 132 11526.54 86.75 56881.04 88888.00 2018-05-12 23:57:40.407 132 11526.58 86.76 56881.09 88888.00 2018-05-12 23:57:41.407 132 11526.67 86.75 56881.14 88888.00 2018-05-12 23:57:41.907 132 11526.66 86.76 56881.17 88888.00 2018-05-12 23:57:42.407 132 11526.74 86.78 56881.18 88888.00 2018-05-12 23:57:42.907 132 11526.73 86.89 56881.24 88888.00 2018-05-12 23:57:43.407 132 11526.76 86.99 56881.24 88888.00 2018-05-12 23:57:43.907 132 11526.80 87.02 56881.27 88888.00 2018-05-12 23:57:44.407 132 11526.75 87.00 56881.27 88888.00 2018-05-12 23:57:44.907 132 11526.80 87.02 56881.27 88888.00 2018-05-12 23:57:45.407 132 11526.81 87.07 56881.30 88888.00 2018-05-12 23:57:45.907 132 11526.83 87.06 56881.33 88888.00 2018-05-12 23:57:46.407 132 11526.90 87.07 56881.35 88888.00 2018-05-12 23:57:46.907 132 11527.00 87.14 56881.28 88888.00 2018-05-12 23:57:47.407 132 11526.96 87.17 56881.31 88888.00 2018-05-12 23:57:47.907 132 11526.97 87.32 56881.34 88888.00 2018-05-12 23:57:48.407 132 11527.03 87.33 56881.34 88888.00 2018-05-12 23:57:48.907 132 11527.01 87.33 56881.25 88888.00 2018-05-12 23:57:49.407 132 11527.03 87.37 56881.29 88888.00 2018-05-12 23:57:49.907 132 11527.16 87.47 56881.29 88888.00 2018-05-12 23:57:50.407 132 11527.19 87.46 56881.23 88888.00 2018-05-12 23:57:51.407 132 11527.28 87.56 56881.15 88888.00 2018-05-12 23:57:51.907 132 11527.33 87.57 56881.15 88888.00 2018-05-12 23:57:52.407 132 11527.38 87.62 56881.21 88888.00 2018-05-12 23:57:52.907 132 11527.40 87.63 56881.22 88888.00 2018-05-12 23:57:53.407 132 11527.43 87.66 56881.25 88888.00 2018-05-12 23:57:53.907 132 11527.49 87.61 56881.23 88888.00 2018-05-12 23:57:54.407 132 11527.49 87.62 56881.25 88888.00 2018-05-12 23:57:54.907 132 11527.50 87.70 56881.21 88888.00 2018-05-12 23:57:55.407 132 11527.47 87.74 56881.14 88888.00 2018-05-12 23:57:55.907 132 11527.49 87.73 56881.10 88888.00 2018-05-12 23:57:56.407 132 11527.59 87.69 56881.08 88888.00 2018-05-12 23:57:56.907 132 11527.59 87.69 56881.02 88888.00 2018-05-12 23:57:57.407 132 11527.56 87.78 56880.97 88888.00 2018-05-12 23:57:57.907 132 11527.60 87.75 56880.92 88888.00 2018-05-12 23:57:58.407 132 11527.59 87.77 56880.96 88888.00 2018-05-12 23:57:58.907 132 11527.65 87.80 56880.98 88888.00 2018-05-12 23:57:59.407 132 11527.73 87.82 56880.98 88888.00 2018-05-12 23:57:59.907 132 11527.74 87.85 56880.98 88888.00 2018-05-12 23:58:00.407 132 11527.76 87.88 56880.98 88888.00 2018-05-12 23:58:00.907 132 11527.83 87.91 56881.02 88888.00 2018-05-12 23:58:01.407 132 11527.87 87.92 56880.99 88888.00 2018-05-12 23:58:01.907 132 11527.85 87.96 56881.01 88888.00 2018-05-12 23:58:02.407 132 11527.90 88.00 56880.82 88888.00 2018-05-12 23:58:02.907 132 11527.84 88.01 56880.74 88888.00 2018-05-12 23:58:03.407 132 11527.88 88.05 56880.80 88888.00 2018-05-12 23:58:03.907 132 11528.00 88.07 56880.77 88888.00 2018-05-12 23:58:04.407 132 11527.97 88.05 56880.80 88888.00 2018-05-12 23:58:04.907 132 11527.94 88.10 56880.79 88888.00 2018-05-12 23:58:05.407 132 11527.97 88.14 56880.86 88888.00 2018-05-12 23:58:05.907 132 11527.92 88.12 56880.90 88888.00 2018-05-12 23:58:06.407 132 11527.97 88.16 56880.84 88888.00 2018-05-12 23:58:06.907 132 11528.02 88.19 56880.87 88888.00 2018-05-12 23:58:07.407 132 11528.01 88.21 56880.74 88888.00 2018-05-12 23:58:07.907 132 11527.98 88.22 56880.67 88888.00 2018-05-12 23:58:08.407 132 11528.02 88.30 56880.67 88888.00 2018-05-12 23:58:08.907 132 11528.07 88.31 56880.69 88888.00 2018-05-12 23:58:09.407 132 11528.07 88.37 56880.80 88888.00 2018-05-12 23:58:09.907 132 11528.09 88.45 56880.82 88888.00 2018-05-12 23:58:10.407 132 11528.18 88.45 56880.82 88888.00 2018-05-12 23:58:10.907 132 11528.11 88.48 56880.82 88888.00 2018-05-12 23:58:11.407 132 11528.12 88.51 56880.82 88888.00 2018-05-12 23:58:11.907 132 11528.22 88.56 56880.76 88888.00 2018-05-12 23:58:12.407 132 11528.20 88.60 56880.70 88888.00 2018-05-12 23:58:12.907 132 11528.19 88.63 56880.74 88888.00 2018-05-12 23:58:13.407 132 11528.23 88.59 56880.76 88888.00 2018-05-12 23:58:13.907 132 11528.22 88.58 56880.78 88888.00 2018-05-12 23:58:14.407 132 11528.28 88.62 56880.85 88888.00 2018-05-12 23:58:14.907 132 11528.33 88.62 56880.91 88888.00 2018-05-12 23:58:15.407 132 11528.29 88.65 56880.86 88888.00 2018-05-12 23:58:15.907 132 11528.34 88.66 56880.83 88888.00 2018-05-12 23:58:16.408 132 11528.46 88.69 56880.79 88888.00 2018-05-12 23:58:16.908 132 11528.40 88.71 56880.80 88888.00 2018-05-12 23:58:17.408 132 11528.40 88.76 56880.84 88888.00 2018-05-12 23:58:17.908 132 11528.46 88.79 56880.89 88888.00 2018-05-12 23:58:18.408 132 11528.40 88.79 56880.84 88888.00 2018-05-12 23:58:18.908 132 11528.39 88.84 56880.82 88888.00 2018-05-12 23:58:19.408 132 11528.42 88.86 56880.67 88888.00 2018-05-12 23:58:19.908 132 11528.44 88.89 56880.73 88888.00 2018-05-12 23:58:20.408 132 11528.40 88.94 56880.83 88888.00 2018-05-12 23:58:20.908 132 11528.48 88.96 56880.90 88888.00 2018-05-12 23:58:21.408 132 11528.50 88.96 56880.80 88888.00 2018-05-12 23:58:21.908 132 11528.46 89.04 56880.76 88888.00 2018-05-12 23:58:22.408 132 11528.56 89.07 56880.71 88888.00 2018-05-12 23:58:22.908 132 11528.58 89.10 56880.71 88888.00 2018-05-12 23:58:23.408 132 11528.58 89.12 56880.78 88888.00 2018-05-12 23:58:23.908 132 11528.58 89.14 56880.87 88888.00 2018-05-12 23:58:24.408 132 11528.62 89.16 56880.89 88888.00 2018-05-12 23:58:24.908 132 11528.58 89.14 56880.84 88888.00 2018-05-12 23:58:25.408 132 11528.63 89.21 56880.80 88888.00 2018-05-12 23:58:25.908 132 11528.68 89.21 56880.80 88888.00 2018-05-12 23:58:26.408 132 11528.70 89.24 56880.82 88888.00 2018-05-12 23:58:26.908 132 11528.67 89.28 56880.85 88888.00 2018-05-12 23:58:27.408 132 11528.69 89.33 56880.78 88888.00 2018-05-12 23:58:27.908 132 11528.71 89.36 56880.73 88888.00 2018-05-12 23:58:28.408 132 11528.72 89.40 56880.73 88888.00 2018-05-12 23:58:28.908 132 11528.76 89.39 56880.77 88888.00 2018-05-12 23:58:29.408 132 11528.74 89.37 56880.73 88888.00 2018-05-12 23:58:29.908 132 11528.79 89.45 56880.69 88888.00 2018-05-12 23:58:30.408 132 11528.86 89.45 56880.58 88888.00 2018-05-12 23:58:30.908 132 11528.83 89.50 56880.56 88888.00 2018-05-12 23:58:31.408 132 11528.83 89.53 56880.53 88888.00 2018-05-12 23:58:31.908 132 11528.86 89.54 56880.56 88888.00 2018-05-12 23:58:32.408 132 11528.84 89.55 56880.52 88888.00 2018-05-12 23:58:32.908 132 11528.86 89.57 56880.52 88888.00 2018-05-12 23:58:33.408 132 11528.95 89.55 56880.35 88888.00 2018-05-12 23:58:33.908 132 11528.95 89.57 56880.35 88888.00 2018-05-12 23:58:34.408 132 11528.93 89.64 56880.37 88888.00 2018-05-12 23:58:34.908 132 11529.02 89.61 56880.42 88888.00 2018-05-12 23:58:35.408 132 11528.99 89.62 56880.29 88888.00 2018-05-12 23:58:35.908 132 11528.97 89.66 56880.27 88888.00 2018-05-12 23:58:36.408 132 11529.09 89.67 56880.18 88888.00 2018-05-12 23:58:36.908 132 11529.11 89.71 56880.22 88888.00 2018-05-12 23:58:37.408 132 11529.05 89.71 56880.25 88888.00 2018-05-12 23:58:37.908 132 11529.09 89.65 56880.29 88888.00 2018-05-12 23:58:38.408 132 11529.09 89.70 56880.21 88888.00 2018-05-12 23:58:38.908 132 11529.04 89.78 56880.16 88888.00 2018-05-12 23:58:39.408 132 11529.09 89.79 56880.08 88888.00 2018-05-12 23:58:39.908 132 11529.13 89.78 56880.07 88888.00 2018-05-12 23:58:40.408 132 11529.10 89.79 56880.13 88888.00 2018-05-12 23:58:40.908 132 11529.10 89.84 56880.21 88888.00 2018-05-12 23:58:41.408 132 11529.10 89.88 56880.24 88888.00 2018-05-12 23:58:41.908 132 11529.10 89.89 56880.16 88888.00 2018-05-12 23:58:42.408 132 11529.13 89.89 56880.12 88888.00 2018-05-12 23:58:42.908 132 11529.18 89.92 56880.18 88888.00 2018-05-12 23:58:43.408 132 11529.19 89.93 56880.24 88888.00 2018-05-12 23:58:43.908 132 11529.20 90.02 56880.35 88888.00 2018-05-12 23:58:44.408 132 11529.24 90.06 56880.31 88888.00 2018-05-12 23:58:44.908 132 11529.17 90.06 56880.22 88888.00 2018-05-12 23:58:45.408 132 11529.19 90.08 56880.19 88888.00 2018-05-12 23:58:45.908 132 11529.26 90.08 56880.26 88888.00 2018-05-12 23:58:46.408 132 11529.22 90.15 56880.32 88888.00 2018-05-12 23:58:46.908 132 11529.24 90.16 56880.42 88888.00 2018-05-12 23:58:47.408 132 11529.29 90.21 56880.33 88888.00 2018-05-12 23:58:47.908 132 11529.24 90.28 56880.28 88888.00 2018-05-12 23:58:48.408 132 11529.24 90.32 56880.24 88888.00 2018-05-12 23:58:48.908 132 11529.32 90.29 56880.31 88888.00 2018-05-12 23:58:49.408 132 11529.29 90.29 56880.33 88888.00 2018-05-12 23:58:49.908 132 11529.31 90.33 56880.33 88888.00 2018-05-12 23:58:50.408 132 11529.32 90.33 56880.27 88888.00 2018-05-12 23:58:50.908 132 11529.33 90.34 56880.38 88888.00 2018-05-12 23:58:51.408 132 11529.34 90.36 56880.37 88888.00 2018-05-12 23:58:51.908 132 11529.33 90.40 56880.37 88888.00 2018-05-12 23:58:52.408 132 11529.27 90.42 56880.28 88888.00 2018-05-12 23:58:52.908 132 11529.32 90.43 56880.26 88888.00 2018-05-12 23:58:53.408 132 11529.34 90.42 56880.34 88888.00 2018-05-12 23:58:53.908 132 11529.29 90.45 56880.41 88888.00 2018-05-12 23:58:54.408 132 11529.33 90.47 56880.32 88888.00 2018-05-12 23:58:54.908 132 11529.41 90.47 56880.25 88888.00 2018-05-12 23:58:55.408 132 11529.38 90.42 56880.27 88888.00 2018-05-12 23:58:55.908 132 11529.36 90.47 56880.28 88888.00 2018-05-12 23:58:56.408 132 11529.38 90.52 56880.32 88888.00 2018-05-12 23:58:56.908 132 11529.44 90.50 56880.19 88888.00 2018-05-12 23:58:57.408 132 11529.43 90.50 56880.20 88888.00 2018-05-12 23:58:57.908 132 11529.53 90.49 56880.14 88888.00 2018-05-12 23:58:58.408 132 11529.55 90.46 56880.21 88888.00 2018-05-12 23:58:58.908 132 11529.52 90.42 56880.24 88888.00 2018-05-12 23:58:59.408 132 11529.59 90.45 56880.13 88888.00 2018-05-12 23:58:59.908 132 11529.59 90.45 56880.00 88888.00 2018-05-12 23:59:00.408 132 11529.61 90.46 56880.02 88888.00 2018-05-12 23:59:00.908 132 11529.66 90.46 56880.08 88888.00 2018-05-12 23:59:01.408 132 11529.69 90.49 56879.99 88888.00 2018-05-12 23:59:01.908 132 11529.66 90.50 56879.88 88888.00 2018-05-12 23:59:02.408 132 11529.71 90.55 56879.83 88888.00 2018-05-12 23:59:02.908 132 11529.73 90.57 56879.90 88888.00 2018-05-12 23:59:03.408 132 11529.73 90.59 56879.87 88888.00 2018-05-12 23:59:04.408 132 11529.81 90.59 56879.73 88888.00 2018-05-12 23:59:04.908 132 11529.79 90.55 56879.65 88888.00 2018-05-12 23:59:05.408 132 11529.86 90.63 56879.55 88888.00 2018-05-12 23:59:05.908 132 11529.87 90.67 56879.68 88888.00 2018-05-12 23:59:06.408 132 11529.82 90.67 56879.68 88888.00 2018-05-12 23:59:06.908 132 11529.87 90.67 56879.63 88888.00 2018-05-12 23:59:07.408 132 11529.86 90.66 56879.49 88888.00 2018-05-12 23:59:07.908 132 11529.89 90.67 56879.52 88888.00 2018-05-12 23:59:08.408 132 11529.90 90.73 56879.51 88888.00 2018-05-12 23:59:08.908 132 11529.88 90.72 56879.58 88888.00 2018-05-12 23:59:09.408 132 11529.88 90.74 56879.47 88888.00 2018-05-12 23:59:09.908 132 11529.86 90.82 56879.36 88888.00 2018-05-12 23:59:10.408 132 11529.95 90.76 56879.28 88888.00 2018-05-12 23:59:10.908 132 11529.89 90.72 56879.31 88888.00 2018-05-12 23:59:11.408 132 11529.89 90.74 56879.29 88888.00 2018-05-12 23:59:11.908 132 11529.96 90.79 56879.39 88888.00 2018-05-12 23:59:12.408 132 11529.92 90.76 56879.29 88888.00 2018-05-12 23:59:12.908 132 11529.92 90.80 56879.25 88888.00 2018-05-12 23:59:13.408 132 11530.00 90.76 56879.17 88888.00 2018-05-12 23:59:13.908 132 11530.01 90.74 56879.13 88888.00 2018-05-12 23:59:14.408 132 11530.03 90.75 56879.12 88888.00 2018-05-12 23:59:14.908 132 11530.01 90.77 56879.17 88888.00 2018-05-12 23:59:15.408 132 11530.00 90.75 56879.12 88888.00 2018-05-12 23:59:15.908 132 11529.96 90.75 56879.00 88888.00 2018-05-12 23:59:16.408 132 11530.07 90.74 56878.93 88888.00 2018-05-12 23:59:16.908 132 11530.03 90.72 56878.84 88888.00 2018-05-12 23:59:17.408 132 11530.03 90.76 56878.86 88888.00 2018-05-12 23:59:17.908 132 11530.14 90.74 56878.87 88888.00 2018-05-12 23:59:18.408 132 11530.13 90.69 56878.92 88888.00 2018-05-12 23:59:18.908 132 11530.04 90.74 56878.85 88888.00 2018-05-12 23:59:19.408 132 11530.06 90.81 56878.84 88888.00 2018-05-12 23:59:19.908 132 11530.04 90.75 56878.75 88888.00 2018-05-12 23:59:20.408 132 11530.03 90.74 56878.67 88888.00 2018-05-12 23:59:20.908 132 11530.08 90.77 56878.57 88888.00 2018-05-12 23:59:21.408 132 11530.07 90.75 56878.47 88888.00 2018-05-12 23:59:21.908 132 11530.04 90.72 56878.47 88888.00 2018-05-12 23:59:22.408 132 11530.09 90.75 56878.47 88888.00 2018-05-12 23:59:22.908 132 11530.14 90.77 56878.46 88888.00 2018-05-12 23:59:23.408 132 11530.04 90.76 56878.45 88888.00 2018-05-12 23:59:23.908 132 11530.08 90.74 56878.41 88888.00 2018-05-12 23:59:24.408 132 11530.18 90.75 56878.46 88888.00 2018-05-12 23:59:24.908 132 11530.10 90.74 56878.40 88888.00 2018-05-12 23:59:25.408 132 11530.09 90.70 56878.36 88888.00 2018-05-12 23:59:25.908 132 11530.22 90.73 56878.33 88888.00 2018-05-12 23:59:26.408 132 11530.18 90.72 56878.25 88888.00 2018-05-12 23:59:26.908 132 11530.13 90.75 56878.20 88888.00 2018-05-12 23:59:27.408 132 11530.09 90.72 56878.20 88888.00 2018-05-12 23:59:27.908 132 11530.08 90.68 56878.16 88888.00 2018-05-12 23:59:28.408 132 11530.10 90.67 56878.11 88888.00 2018-05-12 23:59:28.908 132 11530.14 90.69 56878.09 88888.00 2018-05-12 23:59:29.408 132 11530.09 90.67 56878.06 88888.00 2018-05-12 23:59:29.908 132 11530.08 90.66 56878.03 88888.00 2018-05-12 23:59:30.408 132 11530.11 90.66 56878.00 88888.00 2018-05-12 23:59:30.908 132 11530.11 90.69 56878.00 88888.00 2018-05-12 23:59:31.408 132 11530.10 90.76 56878.00 88888.00 2018-05-12 23:59:31.908 132 11530.18 90.74 56877.91 88888.00 2018-05-12 23:59:32.408 132 11530.14 90.73 56877.84 88888.00 2018-05-12 23:59:32.908 132 11530.10 90.72 56877.84 88888.00 2018-05-12 23:59:33.408 132 11530.13 90.68 56877.81 88888.00 2018-05-12 23:59:33.908 132 11530.15 90.68 56877.72 88888.00 2018-05-12 23:59:34.408 132 11530.10 90.66 56877.72 88888.00 2018-05-12 23:59:34.908 132 11530.11 90.66 56877.72 88888.00 2018-05-12 23:59:35.408 132 11530.09 90.66 56877.71 88888.00 2018-05-12 23:59:35.908 132 11530.06 90.68 56877.76 88888.00 2018-05-12 23:59:36.408 132 11530.10 90.68 56877.75 88888.00 2018-05-12 23:59:36.908 132 11530.13 90.70 56877.77 88888.00 2018-05-12 23:59:37.408 132 11530.04 90.66 56877.74 88888.00 2018-05-12 23:59:37.908 132 11530.14 90.68 56877.72 88888.00 2018-05-12 23:59:38.408 132 11530.15 90.67 56877.70 88888.00 2018-05-12 23:59:38.908 132 11530.09 90.68 56877.65 88888.00 2018-05-12 23:59:39.408 132 11530.14 90.69 56877.66 88888.00 2018-05-12 23:59:39.908 132 11530.13 90.63 56877.64 88888.00 2018-05-12 23:59:40.408 132 11530.07 90.64 56877.61 88888.00 2018-05-12 23:59:40.908 132 11530.07 90.63 56877.57 88888.00 2018-05-12 23:59:41.408 132 11530.13 90.60 56877.52 88888.00 2018-05-12 23:59:41.908 132 11530.06 90.62 56877.46 88888.00 2018-05-12 23:59:42.408 132 11530.07 90.61 56877.45 88888.00 2018-05-12 23:59:42.908 132 11530.10 90.59 56877.38 88888.00 2018-05-12 23:59:43.408 132 11530.08 90.59 56877.31 88888.00 2018-05-12 23:59:43.908 132 11530.09 90.61 56877.24 88888.00 2018-05-12 23:59:44.408 132 11530.13 90.59 56877.16 88888.00 2018-05-12 23:59:44.908 132 11530.07 90.56 56877.12 88888.00 2018-05-12 23:59:45.908 132 11530.08 90.59 56877.18 88888.00 2018-05-12 23:59:46.408 132 11530.08 90.57 56877.20 88888.00 2018-05-12 23:59:46.908 132 11530.09 90.62 56877.16 88888.00 2018-05-12 23:59:47.408 132 11530.10 90.62 56877.11 88888.00 2018-05-12 23:59:47.908 132 11530.07 90.66 56877.08 88888.00 2018-05-12 23:59:48.408 132 11530.02 90.72 56877.01 88888.00 2018-05-12 23:59:48.908 132 11530.02 90.68 56876.94 88888.00 2018-05-12 23:59:49.408 132 11529.99 90.61 56876.88 88888.00 2018-05-12 23:59:49.908 132 11529.97 90.55 56876.89 88888.00 2018-05-12 23:59:50.408 132 11530.03 90.53 56876.87 88888.00 2018-05-12 23:59:50.908 132 11530.04 90.53 56876.87 88888.00 2018-05-12 23:59:51.408 132 11529.95 90.50 56876.82 88888.00 2018-05-12 23:59:51.908 132 11529.93 90.53 56876.82 88888.00 2018-05-12 23:59:52.408 132 11529.92 90.52 56876.78 88888.00 2018-05-12 23:59:52.908 132 11529.83 90.50 56876.75 88888.00 2018-05-12 23:59:53.408 132 11529.85 90.49 56876.81 88888.00 2018-05-12 23:59:53.908 132 11529.87 90.43 56876.75 88888.00 2018-05-12 23:59:54.408 132 11529.85 90.38 56876.72 88888.00 2018-05-12 23:59:54.908 132 11529.85 90.41 56876.58 88888.00 2018-05-12 23:59:55.408 132 11529.85 90.43 56876.52 88888.00 2018-05-12 23:59:55.908 132 11529.79 90.43 56876.55 88888.00 2018-05-12 23:59:56.408 132 11529.86 90.41 56876.65 88888.00 2018-05-12 23:59:56.908 132 11529.93 90.38 56876.62 88888.00 2018-05-12 23:59:57.408 132 11529.82 90.35 56876.50 88888.00 2018-05-12 23:59:57.908 132 11529.81 90.33 56876.34 88888.00 2018-05-12 23:59:58.408 132 11529.90 90.28 56876.34 88888.00 2018-05-12 23:59:58.908 132 11529.92 90.23 56876.40 88888.00 2018-05-12 23:59:59.408 132 11529.94 90.23 56876.39 88888.00 2018-05-12 23:59:59.908 132 11529.97 90.25 56876.33 88888.00